{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158419,"rows_kept":158419,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779920041765,136.93,74213.53,0.0,0.82964,3e-05,18.16822]
[1779920043616,136.93,74212.99,0.0,0.82963,3e-05,18.16904]
[1779920043618,136.93,74212.99,0.0,0.82963,3e-05,18.16904]
[1779920043717,53.72,74213.69,0.0,0.98887,1e-05,2.09775]
[1779920044114,53.72,74213.69,0.0,0.98887,1e-05,2.09775]
[1779920044114,53.72,74213.69,0.0,0.98887,1e-05,2.09775]
[1779920044216,53.72,74218.4,0.0,0.98891,1e-05,2.09203]
[1779920047971,53.72,74227.99,0.0,0.98897,1e-05,2.08123]
[1779920048995,53.73,74237.23,0.0,0.98904,1e-05,2.07044]
[1779920049994,53.73,74240.5,0.0,0.98906,1e-05,2.0671]
[1779920055032,53.75,74240.98,0.0,0.98904,1e-05,2.06988]
[1779920059060,53.76,74260.61,0.0,0.98917,1e-05,2.04905]
[1779920060069,53.77,74266.01,0.0,0.98921,1e-05,2.04377]
[1779920062082,53.73,74273.89,0.0,0.98931,1e-05,2.02744]
[1779920067117,53.67,74282.41,0.0,0.98944,1e-05,2.00601]
[1779920070138,53.63,74284.76,0.0,0.98951,1e-05,1.99475]
[1779920075173,53.56,74286.17,0.0,0.9896,1e-05,1.97884]
[1779920080208,53.5,74282.24,0.0,0.98964,1e-05,1.97189]
[1779920083789,53.48,74280.4,0.0,0.98966,1e-05,1.96956]
[1779920083890,53.45,74280.33,0.0,0.98968,1e-05,1.96529]
[1779920084450,53.45,74280.33,0.0,0.98968,1e-05,1.96529]
[1779920090278,53.39,74280.22,0.0,0.98975,1e-05,1.95334]
[1779920095313,53.34,74278.62,0.0,0.9898,1e-05,1.94602]
[1779920097327,53.33,74289.76,0.0,0.9899,1e-05,1.9298]
[1779920098333,53.32,74297.25,0.0,0.98996,1e-05,1.9198]
[1779920100363,53.31,74297.32,0.0,0.98997,1e-05,1.91727]
[1779920101366,53.3,74290.41,0.0,0.98993,1e-05,1.92393]
[1779920102374,53.29,74278.58,0.0,0.98986,1e-05,1.93615]
[1779920103396,53.29,74278.58,0.0,0.98986,1e-05,1.93615]
[1779920103432,53.28,74268.56,0.0,0.9898,1e-05,1.94612]
[1779920104388,53.28,74255.72,0.0,0.98972,1e-05,1.95924]
[1779920105407,53.27,74243.06,0.0,0.98964,1e-05,1.972]
[1779920107418,53.24,74243.49,0.0,0.98966,1e-05,1.96739]
[1779920108425,53.23,74237.38,0.0,0.98963,1e-05,1.97244]
[1779920109433,53.25,74233.61,0.0,0.98959,1e-05,1.97954]
[1779920110440,53.24,74229.61,0.0,0.98957,1e-05,1.982]
[1779920112454,53.21,74222.11,0.0,0.98955,1e-05,1.98627]
[1779920115475,53.18,74223.67,0.0,0.9896,1e-05,1.97744]
[1779920120510,53.24,74220.76,0.0,0.98951,1e-05,1.99234]
[1779920121517,53.25,74214.9,0.0,0.98945,1e-05,2.00136]
[1779920122524,53.26,74209.25,0.0,0.9894,1e-05,2.01012]
[1779920124539,53.28,74215.23,0.0,0.98942,1e-05,2.00665]
[1779920125562,53.28,74221.3,0.0,0.98946,1e-05,2.00118]
[1779920126569,53.29,74215.09,0.0,0.9894,1e-05,2.01032]
[1779920127578,53.3,74198.16,0.0,0.98926,1e-05,2.03239]
[1779920129592,53.32,74196.39,0.0,0.98922,1e-05,2.03877]
[1779920134628,53.35,74194.09,0.0,0.98918,1e-05,2.04615]
[1779920136642,53.36,74189.22,0.0,0.98913,1e-05,2.05408]
[1779920138218,53.37,74186.74,0.0,0.98911,1e-05,2.05802]
[1779920138656,53.37,74185.91,0.0,0.98909,1e-05,2.0599]
[1779920140670,53.38,74175.69,0.0,0.98901,1e-05,2.07312]
[1779920141739,53.38,74175.69,0.0,0.98901,1e-05,2.07312]
[1779920141830,53.38,74177.7,0.0,0.98902,1e-05,2.07204]
[1779920142690,53.39,74188.62,0.0,0.9891,1e-05,2.05946]
[1779920143697,53.39,74201.54,0.0,0.98919,1e-05,2.04482]
[1779920144625,53.39,74201.54,0.0,0.98919,1e-05,2.04482]
[1779920144704,53.4,74195.27,0.0,0.98913,1e-05,2.05355]
[1779920145712,53.4,74184.6,0.0,0.98905,1e-05,2.06745]
[1779920146719,53.41,74183.57,0.0,0.98904,1e-05,2.06944]
[1779920147726,53.41,74175.87,0.0,0.98897,1e-05,2.07949]
[1779920149742,53.42,74172.2,0.0,0.98894,1e-05,2.08492]
[1779920150749,53.42,74177.15,0.0,0.98897,1e-05,2.0793]
[1779920152763,53.42,74182.2,0.0,0.98901,1e-05,2.07428]
[1779920155784,53.43,74187.61,0.0,0.98904,1e-05,2.06955]
[1779920156791,53.44,74194.85,0.0,0.98909,1e-05,2.0615]
[1779920157798,53.44,74200.57,0.0,0.98912,1e-05,2.05546]
[1779920158805,53.45,74196.68,0.0,0.98909,1e-05,2.06113]
[1779920161826,53.46,74191.1,0.0,0.98903,1e-05,2.07029]
[1779920163844,53.46,74187.13,0.0,0.98899,1e-05,2.07632]
[1779920166224,53.47,74184.07,0.0,0.98896,1e-05,2.08103]
[1779920166438,53.47,74184.07,0.0,0.98896,1e-05,2.08103]
[1779920166468,53.47,74184.07,0.0,0.98896,1e-05,2.08103]
[1779920166866,53.47,74186.52,0.0,0.98898,1e-05,2.07848]
[1779920170800,53.48,74184.94,0.0,0.98896,1e-05,2.08177]
[1779920170852,53.48,74184.94,0.0,0.98896,1e-05,2.08177]
[1779920170968,53.48,74184.94,0.0,0.98896,1e-05,2.08177]
[1779920171069,53.48,74186.56,0.0,0.98897,1e-05,2.0802]
[1779920172906,53.48,74191.65,0.0,0.989,1e-05,2.07494]
[1779920175928,53.49,74198.39,0.0,0.98904,1e-05,2.06837]
[1779920179108,53.5,74200.06,0.0,0.98904,1e-05,2.06833]
[1779920179233,53.5,74200.06,0.0,0.98904,1e-05,2.06833]
[1779920179957,53.51,74201.56,0.0,0.98905,1e-05,2.06719]
[1779920182987,53.51,74207.11,0.0,0.98909,1e-05,2.06188]
[1779920183989,53.52,74212.84,0.0,0.98912,1e-05,2.05644]
[1779920186003,53.53,74217.26,0.0,0.98914,1e-05,2.05298]
[1779920191038,53.53,74225.49,0.0,0.98921,1e-05,2.04172]
[1779920193052,53.52,74225.92,0.0,0.98923,1e-05,2.03892]
[1779920195667,53.51,74226.56,0.0,0.98924,1e-05,2.03594]
[1779920195721,53.51,74226.56,0.0,0.98924,1e-05,2.03594]
[1779920195821,53.51,74226.56,0.0,0.98924,1e-05,2.03594]
[1779920195967,53.51,74226.56,0.0,0.98924,1e-05,2.03594]
[1779920196073,53.49,74227.47,0.0,0.98927,1e-05,2.03139]
[1779920198088,53.45,74237.1,0.0,0.98938,1e-05,2.01333]
[1779920199093,53.44,74241.63,0.0,0.98943,1e-05,2.00497]
[1779920200054,53.44,74241.63,0.0,0.98943,1e-05,2.00497]
[1779920201108,53.41,74251.32,0.0,0.98954,1e-05,1.98798]
[1779920202115,53.4,74264.29,0.0,0.98965,1e-05,1.97034]
[1779920203123,53.39,74268.57,0.0,0.98969,1e-05,1.9632]
[1779920207151,53.34,74272.94,0.0,0.98977,1e-05,1.95015]
[1779920210178,53.32,74288.04,0.0,0.98991,1e-05,1.92748]
[1779920211184,53.31,74305.31,0.0,0.99004,1e-05,1.90641]
[1779920212191,53.3,74315.3,0.0,0.99011,1e-05,1.89409]
[1779920213225,53.3,74322.33,0.0,0.99017,1e-05,1.88538]
[1779920214210,53.3,74340.51,0.0,0.99029,1e-05,1.8644]
[1779920215246,53.3,74358.62,0.0,0.99042,1e-05,1.84406]
[1779920216507,53.3,74358.62,0.0,0.99042,1e-05,1.84406]
[1779920216541,53.3,74373.33,0.0,0.99052,1e-05,1.82799]
[1779920217258,53.3,74385.62,0.0,0.99059,1e-05,1.81497]
[1779920218265,53.3,74373.81,0.0,0.99051,1e-05,1.8285]
[1779920219661,53.3,74373.81,0.0,0.99051,1e-05,1.8285]
[1779920219707,53.31,74372.78,0.0,0.9905,1e-05,1.83038]
[1779920221286,53.31,74376.74,0.0,0.99053,1e-05,1.82639]
[1779920223308,53.31,74371.29,0.0,0.99048,1e-05,1.83319]
[1779920224314,53.31,74365.93,0.0,0.99045,1e-05,1.83939]
[1779920225321,53.31,74359.06,0.0,0.9904,1e-05,1.84717]
[1779920230357,53.32,74359.46,0.0,0.9904,1e-05,1.84708]
[1779920231363,53.32,74363.39,0.0,0.99043,1e-05,1.84283]
[1779920232372,53.32,74370.07,0.0,0.99047,1e-05,1.83564]
[1779920234386,53.32,74371.07,0.0,0.99047,1e-05,1.83515]
[1779920235393,53.32,74377.53,0.0,0.99051,1e-05,1.82836]
[1779920240428,53.33,74377.45,0.0,0.9905,1e-05,1.83045]
[1779920241435,53.34,74371.25,0.0,0.99046,1e-05,1.83762]
[1779920242442,53.34,74367.57,0.0,0.99043,1e-05,1.84191]
[1779920243455,53.34,74363.95,0.0,0.99041,1e-05,1.84607]
[1779920248490,53.34,74351.2,0.0,0.99032,1e-05,1.86066]
[1779920249497,53.34,74343.3,0.0,0.99027,1e-05,1.8693]
[1779920250509,53.34,74342.64,0.0,0.99026,1e-05,1.86973]
[1779920251516,53.34,74338.15,0.0,0.99024,1e-05,1.8732]
[1779920253530,53.33,74333.93,0.0,0.99022,1e-05,1.87707]
[1779920258565,53.32,74328.76,0.0,0.9902,1e-05,1.88051]
[1779920260579,53.31,74333.42,0.0,0.99023,1e-05,1.87421]
[1779920261306,53.31,74333.42,0.0,0.99023,1e-05,1.87421]
[1779920261586,53.31,74358.14,0.0,0.9904,1e-05,1.84633]
[1779920262593,53.31,74369.44,0.0,0.99048,1e-05,1.83396]
[1779920263600,53.31,74364.9,0.0,0.99045,1e-05,1.83926]
[1779920264781,53.31,74364.9,0.0,0.99045,1e-05,1.83926]
[1779920268383,53.32,74365.46,0.0,0.99044,1e-05,1.83948]
[1779920268468,53.32,74365.46,0.0,0.99044,1e-05,1.83948]
[1779920270578,53.32,74365.52,0.0,0.99044,1e-05,1.83983]
[1779920270650,53.32,74378.94,0.0,0.99053,1e-05,1.8253]
[1779920271657,53.32,74385.89,0.0,0.99058,1e-05,1.81792]
[1779920272665,53.32,74385.26,0.0,0.99057,1e-05,1.81907]
[1779920273873,53.32,74385.26,0.0,0.99057,1e-05,1.81907]
[1779920273933,53.33,74378.22,0.0,0.99052,1e-05,1.82789]
[1779920275686,53.33,74373.81,0.0,0.99048,1e-05,1.83312]
[1779920279558,53.34,74373.62,0.0,0.99048,1e-05,1.83427]
[1779920279723,53.34,74373.62,0.0,0.99048,1e-05,1.83427]
[1779920282743,53.34,74367.36,0.0,0.99043,1e-05,1.8423]
[1779920283750,53.35,74361.68,0.0,0.99039,1e-05,1.84882]
[1779920284757,53.35,74351.62,0.0,0.99032,1e-05,1.8601]
[1779920285764,53.35,74338.1,0.0,0.99023,1e-05,1.87518]
[1779920286771,53.35,74336.66,0.0,0.99022,1e-05,1.87661]
[1779920287778,53.34,74336.97,0.0,0.99022,1e-05,1.87582]
[1779920288788,53.34,74349.81,0.0,0.99031,1e-05,1.86104]
[1779920289792,53.34,74360.28,0.0,0.99039,1e-05,1.84901]
[1779920290799,53.34,74371.72,0.0,0.99047,1e-05,1.83622]
[1779920291806,53.34,74376.41,0.0,0.9905,1e-05,1.83111]
[1779920292813,53.34,74378.13,0.0,0.99051,1e-05,1.82949]
[1779920296845,53.35,74374.55,0.0,0.99047,1e-05,1.83488]
[1779920297851,53.35,74378.98,0.0,0.9905,1e-05,1.83058]
[1779920298349,53.35,74378.98,0.0,0.9905,1e-05,1.83058]
[1779920298481,53.35,74378.98,0.0,0.9905,1e-05,1.83058]
[1779920298864,53.35,74384.11,0.0,0.99053,1e-05,1.82496]
[1779920299881,53.35,74402.4,0.0,0.99065,1e-05,1.80541]
[1779920301058,53.35,74402.4,0.0,0.99065,1e-05,1.80541]
[1779920301159,53.36,74409.26,0.0,0.99069,1e-05,1.79922]
[1779920303443,53.37,74407.64,0.0,0.99067,1e-05,1.80275]
[1779920304906,53.38,74411.7,0.0,0.99068,1e-05,1.80121]
[1779920305913,53.4,74415.27,0.0,0.99069,1e-05,1.79945]
[1779920308934,53.43,74418.79,0.0,0.99067,1e-05,1.802]
[1779920312962,53.47,74423.5,0.0,0.99066,1e-05,1.80367]
[1779920313969,53.48,74429.09,0.0,0.99069,1e-05,1.79963]
[1779920315983,53.51,74428.94,0.0,0.99066,1e-05,1.80398]
[1779920316990,53.52,74424.55,0.0,0.99062,1e-05,1.81075]
[1779920318599,53.53,74422.23,0.0,0.9906,1e-05,1.81514]
[1779920318718,53.53,74422.23,0.0,0.9906,1e-05,1.81514]
[1779920319004,53.54,74421.79,0.0,0.99058,1e-05,1.81741]
[1779920321019,53.56,74428.16,0.0,0.9906,1e-05,1.81395]
[1779920322025,53.57,74432.92,0.0,0.99062,1e-05,1.81062]
[1779920324195,53.59,74436.4,0.0,0.99062,1e-05,1.8107]
[1779920325712,53.6,74437.75,0.0,0.99062,1e-05,1.81115]
[1779920325723,53.6,74437.75,0.0,0.99062,1e-05,1.81115]
[1779920328068,53.63,74420.29,0.0,0.99047,1e-05,1.8358]
[1779920329075,53.64,74410.09,0.0,0.9904,1e-05,1.84841]
[1779920330082,53.64,74407.88,0.0,0.99038,1e-05,1.85201]
[1779920331098,53.65,74413.82,0.0,0.99041,1e-05,1.84658]
[1779920332098,53.66,74422.84,0.0,0.99046,1e-05,1.83791]
[1779920333105,53.66,74436.69,0.0,0.99054,1e-05,1.82421]
[1779920334112,53.67,74438.39,0.0,0.99055,1e-05,1.82403]
[1779920337424,53.7,74439.64,0.0,0.99052,1e-05,1.82767]
[1779920337468,53.7,74439.64,0.0,0.99052,1e-05,1.82767]
[1779920338140,53.71,74440.88,0.0,0.99052,1e-05,1.82794]
[1779920338624,53.71,74440.88,0.0,0.99052,1e-05,1.82794]
[1779920338719,53.71,74440.88,0.0,0.99052,1e-05,1.82794]
[1779920340154,53.73,74447.62,0.0,0.99055,1e-05,1.82391]
[1779920344278,53.75,74446.83,0.0,0.99051,1e-05,1.82978]
[1779920344319,53.76,74446.65,0.0,0.9905,1e-05,1.83156]
[1779920344471,53.76,74446.65,0.0,0.9905,1e-05,1.83156]
[1779920347643,53.79,74446.03,0.0,0.99047,1e-05,1.83686]
[1779920347720,53.79,74446.03,0.0,0.99047,1e-05,1.83686]
[1779920352352,53.82,74445.72,0.0,0.99044,1e-05,1.84291]
[1779920352468,53.83,74444.72,0.0,0.99042,1e-05,1.84536]
[1779920353251,53.83,74444.72,0.0,0.99042,1e-05,1.84536]
[1779920353321,53.83,74443.62,0.0,0.99041,1e-05,1.84789]
[1779920353468,53.83,74443.62,0.0,0.99041,1e-05,1.84789]
[1779920356266,53.85,74432.88,0.0,0.99031,1e-05,1.8634]
[1779920357273,53.86,74425.83,0.0,0.99026,1e-05,1.87214]
[1779920359146,53.86,74425.02,0.0,0.99025,1e-05,1.87383]
[1779920359222,53.86,74425.02,0.0,0.99025,1e-05,1.87383]
[1779920359287,53.87,74424.79,0.0,0.99024,1e-05,1.87484]
[1779920359451,53.87,74424.79,0.0,0.99024,1e-05,1.87484]
[1779920359474,53.87,74424.79,0.0,0.99024,1e-05,1.87484]
[1779920360295,53.87,74419.2,0.0,0.9902,1e-05,1.88175]
[1779920361301,53.87,74402.83,0.0,0.99009,1e-05,1.90057]
[1779920362308,53.88,74395.83,0.0,0.99004,1e-05,1.90862]
[1779920364322,53.88,74393.35,0.0,0.99002,1e-05,1.91142]
[1779920367343,53.88,74399.05,0.0,0.99006,1e-05,1.90489]
[1779920372380,53.88,74397.73,0.0,0.99006,1e-05,1.90533]
[1779920372708,53.88,74397.73,0.0,0.99006,1e-05,1.90533]
[1779920372722,53.88,74397.73,0.0,0.99006,1e-05,1.90533]
[1779920373249,53.88,74397.73,0.0,0.99006,1e-05,1.90533]
[1779920373386,53.88,74398.64,0.0,0.99006,1e-05,1.90435]
[1779920373468,53.88,74398.64,0.0,0.99006,1e-05,1.90435]
[1779920377415,53.88,74395.32,0.0,0.99004,1e-05,1.90831]
[1779920378483,53.88,74393.47,0.0,0.99002,1e-05,1.91036]
[1779920380376,53.88,74393.47,0.0,0.99002,1e-05,1.91036]
[1779920380469,53.88,74394.38,0.0,0.99003,1e-05,1.90928]
[1779920380665,53.88,74394.38,0.0,0.99003,1e-05,1.90928]
[1779920380722,53.88,74394.38,0.0,0.99003,1e-05,1.90928]
[1779920380822,53.88,74394.29,0.0,0.99003,1e-05,1.90934]
[1779920385508,53.88,74393.08,0.0,0.99002,1e-05,1.91044]
[1779920385558,53.88,74393.08,0.0,0.99002,1e-05,1.91044]
[1779920385731,53.88,74393.08,0.0,0.99002,1e-05,1.91044]
[1779920385829,53.88,74394.24,0.0,0.99003,1e-05,1.90903]
[1779920391514,53.87,74395.71,0.0,0.99005,1e-05,1.90694]
[1779920392521,53.87,74399.47,0.0,0.99007,1e-05,1.90267]
[1779920394101,53.87,74399.47,0.0,0.99007,1e-05,1.90267]
[1779920394220,53.87,74399.47,0.0,0.99007,1e-05,1.90267]
[1779920394317,53.87,74400.82,0.0,0.99008,1e-05,1.90126]
[1779920394485,53.87,74400.82,0.0,0.99008,1e-05,1.90126]
[1779920394723,53.87,74400.82,0.0,0.99008,1e-05,1.90126]
[1779920397557,53.87,74396.05,0.0,0.99005,1e-05,1.90673]
[1779920398939,53.87,74396.05,0.0,0.99005,1e-05,1.90673]
[1779920398974,53.87,74396.05,0.0,0.99005,1e-05,1.90673]
[1779920399988,53.87,74393.7,0.0,0.99003,1e-05,1.90918]
[1779920400221,53.87,74393.7,0.0,0.99003,1e-05,1.90918]
[1779920400284,53.87,74392.31,0.0,0.99002,1e-05,1.91058]
[1779920405612,53.87,74391.4,0.0,0.99002,1e-05,1.91063]
[1779920407626,53.86,74405.69,0.0,0.99012,1e-05,1.8943]
[1779920408633,53.87,74413.52,0.0,0.99017,1e-05,1.88571]
[1779920409640,53.87,74418.27,0.0,0.9902,1e-05,1.88074]
[1779920412841,53.87,74416.3,0.0,0.99019,1e-05,1.88368]
[1779920412972,53.87,74416.3,0.0,0.99019,1e-05,1.88368]
[1779920414366,53.87,74415.59,0.0,0.99018,1e-05,1.8851]
[1779920419710,53.88,74415.8,0.0,0.99017,1e-05,1.88643]
[1779920420717,53.88,74411.78,0.0,0.99014,1e-05,1.89113]
[1779920421724,53.89,74400.71,0.0,0.99007,1e-05,1.90362]
[1779920422732,53.88,74393.46,0.0,0.99002,1e-05,1.91164]
[1779920425308,53.88,74391.3,0.0,0.99,1e-05,1.91378]
[1779920425470,53.88,74391.3,0.0,0.99,1e-05,1.91378]
[1779920425361,53.88,74390.73,0.0,0.99,1e-05,1.91375]
[1779920425587,53.88,74390.73,0.0,0.99,1e-05,1.91375]
[1779920425871,53.88,74390.73,0.0,0.99,1e-05,1.91375]
[1779920425893,53.88,74387.53,0.0,0.98998,1e-05,1.91735]
[1779920426763,53.88,74382.1,0.0,0.98995,1e-05,1.92307]
[1779920427770,53.87,74378.89,0.0,0.98993,1e-05,1.92617]
[1779920431799,53.86,74386.41,0.0,0.99,1e-05,1.91419]
[1779920432805,53.86,74390.98,0.0,0.99003,1e-05,1.90855]
[1779920434670,53.86,74393.4,0.0,0.99005,1e-05,1.90551]
[1779920434722,53.86,74393.4,0.0,0.99005,1e-05,1.90551]
[1779920434939,53.86,74393.4,0.0,0.99005,1e-05,1.90551]
[1779920434972,53.86,74393.4,0.0,0.99005,1e-05,1.90551]
[1779920435039,53.86,74394.45,0.0,0.99006,1e-05,1.90396]
[1779920440861,53.85,74393.48,0.0,0.99006,1e-05,1.90423]
[1779920441705,53.85,74393.48,0.0,0.99006,1e-05,1.90423]
[1779920441725,53.85,74393.48,0.0,0.99006,1e-05,1.90423]
[1779920442073,53.85,74393.48,0.0,0.99006,1e-05,1.90423]
[1779920442224,53.85,74393.48,0.0,0.99006,1e-05,1.90423]
[1779920442319,53.85,74393.37,0.0,0.99006,1e-05,1.90403]
[1779920444832,53.85,74392.05,0.0,0.99005,1e-05,1.90533]
[1779920446152,53.85,74391.08,0.0,0.99005,1e-05,1.90626]
[1779920446221,53.85,74391.08,0.0,0.99005,1e-05,1.90626]
[1779920451753,53.84,74392.3,0.0,0.99006,1e-05,1.90367]
[1779920451971,53.84,74392.3,0.0,0.99006,1e-05,1.90367]
[1779920452187,53.84,74392.3,0.0,0.99006,1e-05,1.90367]
[1779920452221,53.84,74392.3,0.0,0.99006,1e-05,1.90367]
[1779920452233,53.84,74392.86,0.0,0.99007,1e-05,1.90263]
[1779920457657,53.84,74392.75,0.0,0.99007,1e-05,1.90205]
[1779920457720,53.84,74392.75,0.0,0.99007,1e-05,1.90205]
[1779920457834,53.84,74392.75,0.0,0.99007,1e-05,1.90205]
[1779920457968,53.84,74392.75,0.0,0.99007,1e-05,1.90205]
[1779920458070,53.83,74393.47,0.0,0.99008,1e-05,1.90092]
[1779920458987,53.83,74400.13,0.0,0.99013,1e-05,1.89347]
[1779920459993,53.83,74405.9,0.0,0.99017,1e-05,1.8869]
[1779920460904,53.83,74405.9,0.0,0.99017,1e-05,1.8869]
[1779920460970,53.83,74405.9,0.0,0.99017,1e-05,1.8869]
[1779920461276,53.83,74405.9,0.0,0.99017,1e-05,1.8869]
[1779920461474,53.83,74405.9,0.0,0.99017,1e-05,1.8869]
[1779920461319,53.83,74405.53,0.0,0.99016,1e-05,1.88751]
[1779920462008,53.83,74406.14,0.0,0.99017,1e-05,1.88684]
[1779920466874,53.84,74407.76,0.0,0.99017,1e-05,1.88612]
[1779920466972,53.84,74407.76,0.0,0.99017,1e-05,1.88612]
[1779920468390,53.84,74407.73,0.0,0.99017,1e-05,1.88642]
[1779920468473,53.84,74407.73,0.0,0.99017,1e-05,1.88642]
[1779920468491,53.84,74406.87,0.0,0.99016,1e-05,1.88764]
[1779920473086,53.85,74414.71,0.0,0.99021,1e-05,1.88037]
[1779920474094,53.85,74418.35,0.0,0.99023,1e-05,1.87679]
[1779920475102,53.86,74423.97,0.0,0.99026,1e-05,1.8711]
[1779920476109,53.86,74430.84,0.0,0.9903,1e-05,1.86418]
[1779920477082,53.86,74430.84,0.0,0.9903,1e-05,1.86418]
[1779920477224,53.86,74430.84,0.0,0.9903,1e-05,1.86418]
[1779920477325,53.86,74433.51,0.0,0.99032,1e-05,1.86204]
[1779920480137,53.88,74437.01,0.0,0.99033,1e-05,1.86074]
[1779920481144,53.88,74441.63,0.0,0.99035,1e-05,1.85657]
[1779920484164,53.9,74447.29,0.0,0.99037,1e-05,1.85332]
[1779920485342,53.9,74447.29,0.0,0.99037,1e-05,1.85332]
[1779920485473,53.9,74447.29,0.0,0.99037,1e-05,1.85332]
[1779920485526,53.9,74448.04,0.0,0.99037,1e-05,1.85356]
[1779920486288,53.9,74448.04,0.0,0.99037,1e-05,1.85356]
[1779920486470,53.9,74448.04,0.0,0.99037,1e-05,1.85356]
[1779920491214,53.94,74444.56,0.0,0.99032,1e-05,1.86234]
[1779920491821,53.94,74444.56,0.0,0.99032,1e-05,1.86234]
[1779920491973,53.94,74444.56,0.0,0.99032,1e-05,1.86234]
[1779920493815,53.95,74444.53,0.0,0.99031,1e-05,1.86422]
[1779920493972,53.95,74444.53,0.0,0.99031,1e-05,1.86422]
[1779920494235,53.95,74444.3,0.0,0.9903,1e-05,1.86538]
[1779920498263,53.97,74441.77,0.0,0.99026,1e-05,1.87159]
[1779920501284,53.98,74446.12,0.0,0.99028,1e-05,1.86914]
[1779920501710,53.98,74446.12,0.0,0.99028,1e-05,1.86914]
[1779920501718,53.98,74446.12,0.0,0.99028,1e-05,1.86914]
[1779920502429,53.98,74446.12,0.0,0.99028,1e-05,1.86914]
[1779920502472,53.98,74446.12,0.0,0.99028,1e-05,1.86914]
[1779920502570,53.99,74445.42,0.0,0.99027,1e-05,1.87076]
[1779920508333,54.01,74447.29,0.0,0.99025,1e-05,1.8735]
[1779920509049,54.01,74447.29,0.0,0.99025,1e-05,1.8735]
[1779920509218,54.01,74447.29,0.0,0.99025,1e-05,1.8735]
[1779920509340,54.02,74446.77,0.0,0.99024,1e-05,1.87488]
[1779920509750,54.02,74446.77,0.0,0.99024,1e-05,1.87488]
[1779920509971,54.02,74446.77,0.0,0.99024,1e-05,1.87488]
[1779920514374,54.04,74443.46,0.0,0.9902,1e-05,1.88224]
[1779920515523,54.04,74443.46,0.0,0.9902,1e-05,1.88224]
[1779920515530,54.04,74446.01,0.0,0.99021,1e-05,1.88007]
[1779920515718,54.04,74446.01,0.0,0.99021,1e-05,1.88007]
[1779920516158,54.04,74446.01,0.0,0.99021,1e-05,1.88007]
[1779920516221,54.04,74446.01,0.0,0.99021,1e-05,1.88007]
[1779920516390,54.05,74446.92,0.0,0.99021,1e-05,1.87975]
[1779920520418,54.06,74449.14,0.0,0.99021,1e-05,1.88003]
[1779920521656,54.06,74448.78,0.0,0.9902,1e-05,1.88113]
[1779920521717,54.06,74448.78,0.0,0.9902,1e-05,1.88113]
[1779920521902,54.06,74448.78,0.0,0.9902,1e-05,1.88113]
[1779920521970,54.06,74448.78,0.0,0.9902,1e-05,1.88113]
[1779920522432,54.07,74448.37,0.0,0.9902,1e-05,1.88227]
[1779920523439,54.07,74446.45,0.0,0.99018,1e-05,1.88505]
[1779920527467,54.08,74451.05,0.0,0.9902,1e-05,1.88228]
[1779920528474,54.09,74456.63,0.0,0.99023,1e-05,1.87679]
[1779920528923,54.09,74456.63,0.0,0.99023,1e-05,1.87679]
[1779920529481,54.09,74462.26,0.0,0.99027,1e-05,1.87137]
[1779920530062,54.09,74462.26,0.0,0.99027,1e-05,1.87137]
[1779920530488,54.1,74465.07,0.0,0.99028,1e-05,1.86916]
[1779920531250,54.1,74465.07,0.0,0.99028,1e-05,1.86916]
[1779920531495,54.1,74462.34,0.0,0.99025,1e-05,1.87308]
[1779920532502,54.11,74459.24,0.0,0.99023,1e-05,1.87733]
[1779920535291,54.11,74459.14,0.0,0.99022,1e-05,1.8789]
[1779920536530,54.12,74461.58,0.0,0.99023,1e-05,1.87761]
[1779920538218,54.13,74462.21,0.0,0.99023,1e-05,1.87764]
[1779920538477,54.13,74462.21,0.0,0.99023,1e-05,1.87764]
[1779920538920,54.13,74463.51,0.0,0.99023,1e-05,1.87693]
[1779920538967,54.13,74463.51,0.0,0.99023,1e-05,1.87693]
[1779920539551,54.13,74463.99,0.0,0.99023,1e-05,1.87713]
[1779920544586,54.15,74463.9,0.0,0.99021,1e-05,1.88069]
[1779920546538,54.16,74464.08,0.0,0.99021,1e-05,1.88112]
[1779920546720,54.16,74464.41,0.0,0.99021,1e-05,1.88136]
[1779920551637,54.17,74467.08,0.0,0.99021,1e-05,1.8801]
[1779920553530,54.17,74467.08,0.0,0.99021,1e-05,1.8801]
[1779920553727,54.18,74468.4,0.0,0.99021,1e-05,1.87984]
[1779920557219,54.19,74470.3,0.0,0.99022,1e-05,1.87895]
[1779920557320,54.19,74470.06,0.0,0.99021,1e-05,1.8804]
[1779920560393,54.2,74469.87,0.0,0.99021,1e-05,1.88118]
[1779920560473,54.2,74469.87,0.0,0.99021,1e-05,1.88118]
[1779920564535,54.21,74470.04,0.0,0.9902,1e-05,1.88304]
[1779920570030,54.22,74470.72,0.0,0.99018,1e-05,1.88497]
[1779920570221,54.22,74470.72,0.0,0.99018,1e-05,1.88497]
[1779920571380,54.23,74469.97,0.0,0.99017,1e-05,1.88654]
[1779920571471,54.23,74469.97,0.0,0.99017,1e-05,1.88654]
[1779920571570,54.23,74469.6,0.0,0.99017,1e-05,1.88728]
[1779920573844,54.23,74457.48,0.0,0.99008,1e-05,1.90129]
[1779920574851,54.23,74445.76,0.0,0.99,1e-05,1.91437]
[1779920575857,54.23,74443.78,0.0,0.98999,1e-05,1.91635]
[1779920577042,54.23,74443.78,0.0,0.98999,1e-05,1.91635]
[1779920578020,54.23,74443.86,0.0,0.98999,1e-05,1.916]
[1779920581899,54.22,74447.9,0.0,0.99003,1e-05,1.9105]
[1779920582907,54.22,74452.2,0.0,0.99006,1e-05,1.90559]
[1779920583914,54.22,74456.27,0.0,0.99009,1e-05,1.90106]
[1779920585098,54.22,74456.27,0.0,0.99009,1e-05,1.90106]
[1779920585220,54.22,74456.27,0.0,0.99009,1e-05,1.90106]
[1779920587942,54.23,74450.94,0.0,0.99005,1e-05,1.90742]
[1779920589213,54.23,74450.94,0.0,0.99005,1e-05,1.90742]
[1779920589222,54.23,74450.94,0.0,0.99005,1e-05,1.90742]
[1779920589313,54.22,74444.41,0.0,0.99,1e-05,1.91453]
[1779920591981,54.22,74440.48,0.0,0.98998,1e-05,1.9186]
[1779920592815,54.22,74440.48,0.0,0.98998,1e-05,1.9186]
[1779920592972,54.22,74440.48,0.0,0.98998,1e-05,1.9186]
[1779920593327,54.22,74440.48,0.0,0.98998,1e-05,1.9186]
[1779920593469,54.22,74440.48,0.0,0.98998,1e-05,1.9186]
[1779920593570,54.22,74441.26,0.0,0.98998,1e-05,1.91815]
[1779920596040,54.22,74439.39,0.0,0.98997,1e-05,1.92009]
[1779920596224,54.22,74439.39,0.0,0.98997,1e-05,1.92009]
[1779920598022,54.22,74434.17,0.0,0.98994,1e-05,1.92536]
[1779920600671,54.22,74432.32,0.0,0.98993,1e-05,1.92718]
[1779920600720,54.22,74431.95,0.0,0.98993,1e-05,1.92732]
[1779920600883,54.22,74431.95,0.0,0.98993,1e-05,1.92732]
[1779920600969,54.22,74431.95,0.0,0.98993,1e-05,1.92732]
[1779920601043,54.22,74432.12,0.0,0.98993,1e-05,1.92683]
[1779920606078,54.21,74431.76,0.0,0.98993,1e-05,1.92588]
[1779920611113,54.2,74430.23,0.0,0.98994,1e-05,1.92519]
[1779920612369,54.2,74430.23,0.0,0.98994,1e-05,1.92519]
[1779920612470,54.2,74430.23,0.0,0.98994,1e-05,1.92519]
[1779920613508,54.2,74431.41,0.0,0.98995,1e-05,1.92342]
[1779920613516,54.2,74432.49,0.0,0.98996,1e-05,1.92201]
[1779920613724,54.2,74432.49,0.0,0.98996,1e-05,1.92201]
[1779920619171,54.19,74432.12,0.0,0.98996,1e-05,1.92138]
[1779920621614,54.19,74432.12,0.0,0.98996,1e-05,1.92138]
[1779920621722,54.19,74431.77,0.0,0.98996,1e-05,1.92159]
[1779920627231,54.19,74430.75,0.0,0.98996,1e-05,1.92138]
[1779920627912,54.19,74430.75,0.0,0.98996,1e-05,1.92138]
[1779920627972,54.19,74430.75,0.0,0.98996,1e-05,1.92138]
[1779920628238,54.18,74430.82,0.0,0.98996,1e-05,1.92109]
[1779920631869,54.18,74430.98,0.0,0.98997,1e-05,1.9203]
[1779920631967,54.18,74430.98,0.0,0.98997,1e-05,1.9203]
[1779920637301,54.18,74430.72,0.0,0.98997,1e-05,1.9195]
[1779920641696,54.17,74430.58,0.0,0.98997,1e-05,1.91916]
[1779920641720,54.17,74431.1,0.0,0.98998,1e-05,1.91841]
[1779920643033,54.17,74430.06,0.0,0.98997,1e-05,1.91943]
[1779920643264,54.17,74430.06,0.0,0.98997,1e-05,1.91943]
[1779920643360,54.17,74422.46,0.0,0.98992,1e-05,1.9278]
[1779920645307,54.17,74419.95,0.0,0.9899,1e-05,1.93028]
[1779920645467,54.17,74419.95,0.0,0.9899,1e-05,1.93028]
[1779920646376,54.16,74427.04,0.0,0.98996,1e-05,1.9216]
[1779920652418,54.16,74426.69,0.0,0.98996,1e-05,1.92076]
[1779920656446,54.15,74437.31,0.0,0.99004,1e-05,1.90803]
[1779920657453,54.15,74448.3,0.0,0.99011,1e-05,1.89584]
[1779920658460,54.16,74451.73,0.0,0.99014,1e-05,1.89232]
[1779920659713,54.16,74451.73,0.0,0.99014,1e-05,1.89232]
[1779920659968,54.16,74451.86,0.0,0.99014,1e-05,1.89253]
[1779920660474,54.16,74451.9,0.0,0.99013,1e-05,1.89283]
[1779920665509,54.17,74449.09,0.0,0.9901,1e-05,1.89757]
[1779920667721,54.17,74446.76,0.0,0.99009,1e-05,1.90044]
[1779920669585,54.17,74445.75,0.0,0.99008,1e-05,1.90199]
[1779920669721,54.17,74445.75,0.0,0.99008,1e-05,1.90199]
[1779920669672,54.17,74445.92,0.0,0.99008,1e-05,1.90201]
[1779920673545,54.18,74445.46,0.0,0.99008,1e-05,1.90198]
[1779920673719,54.18,74445.46,0.0,0.99008,1e-05,1.90198]
[1779920676587,54.18,74450.31,0.0,0.9901,1e-05,1.89756]
[1779920676771,54.18,74450.31,0.0,0.9901,1e-05,1.89756]
[1779920678813,54.19,74449.03,0.0,0.99009,1e-05,1.89965]
[1779920678973,54.19,74449.03,0.0,0.99009,1e-05,1.89965]
[1779920679017,54.19,74449.03,0.0,0.99009,1e-05,1.89965]
[1779920679217,54.19,74449.03,0.0,0.99009,1e-05,1.89965]
[1779920679607,54.19,74449.26,0.0,0.99009,1e-05,1.89969]
[1779920684642,54.19,74445.94,0.0,0.99006,1e-05,1.90484]
[1779920685197,54.19,74445.94,0.0,0.99006,1e-05,1.90484]
[1779920685224,54.19,74445.94,0.0,0.99006,1e-05,1.90484]
[1779920685346,54.19,74445.94,0.0,0.99006,1e-05,1.90484]
[1779920685472,54.19,74445.94,0.0,0.99006,1e-05,1.90484]
[1779920685648,54.2,74444.4,0.0,0.99005,1e-05,1.90675]
[1779920688673,54.2,74440.78,0.0,0.99002,1e-05,1.91121]
[1779920691522,54.2,74439.43,0.0,0.99001,1e-05,1.9129]
[1779920691732,54.2,74439.43,0.0,0.99001,1e-05,1.9129]
[1779920691691,54.2,74439.47,0.0,0.99001,1e-05,1.91292]
[1779920692502,54.2,74439.47,0.0,0.99001,1e-05,1.91292]
[1779920692718,54.2,74439.47,0.0,0.99001,1e-05,1.91292]
[1779920696726,54.2,74434.4,0.0,0.98997,1e-05,1.9187]
[1779920697733,54.2,74428.74,0.0,0.98994,1e-05,1.92492]
[1779920699754,54.2,74429.25,0.0,0.98994,1e-05,1.92376]
[1779920699881,54.2,74429.25,0.0,0.98994,1e-05,1.92376]
[1779920699973,54.2,74429.25,0.0,0.98994,1e-05,1.92376]
[1779920700510,54.2,74429.25,0.0,0.98994,1e-05,1.92376]
[1779920700721,54.2,74429.25,0.0,0.98994,1e-05,1.92376]
[1779920700761,54.19,74432.61,0.0,0.98997,1e-05,1.91974]
[1779920704465,54.19,74430.84,0.0,0.98996,1e-05,1.92139]
[1779920704638,54.19,74430.84,0.0,0.98996,1e-05,1.92139]
[1779920704721,54.19,74430.84,0.0,0.98996,1e-05,1.92139]
[1779920704664,54.19,74430.31,0.0,0.98996,1e-05,1.92156]
[1779920709825,54.19,74429.86,0.0,0.98996,1e-05,1.92103]
[1779920711282,54.19,74429.86,0.0,0.98996,1e-05,1.92103]
[1779920711385,54.19,74429.86,0.0,0.98996,1e-05,1.92103]
[1779920711471,54.19,74429.86,0.0,0.98996,1e-05,1.92103]
[1779920711486,54.18,74426.85,0.0,0.98994,1e-05,1.92393]
[1779920716177,54.18,74424.86,0.0,0.98993,1e-05,1.92521]
[1779920716221,54.18,74424.86,0.0,0.98993,1e-05,1.92521]
[1779920716336,54.18,74424.86,0.0,0.98993,1e-05,1.92521]
[1779920716472,54.18,74424.86,0.0,0.98993,1e-05,1.92521]
[1779920716569,54.17,74424.58,0.0,0.98994,1e-05,1.92487]
[1779920721576,54.17,74424.97,0.0,0.98994,1e-05,1.92346]
[1779920721911,54.17,74434.91,0.0,0.99002,1e-05,1.91174]
[1779920722918,54.17,74434.52,0.0,0.99001,1e-05,1.9121]
[1779920725287,54.16,74431.7,0.0,0.99,1e-05,1.91517]
[1779920726046,54.16,74431.63,0.0,0.99,1e-05,1.91494]
[1779920726216,54.16,74431.63,0.0,0.99,1e-05,1.91494]
[1779920727953,54.16,74435.23,0.0,0.99002,1e-05,1.91063]
[1779920732054,54.16,74435.21,0.0,0.99002,1e-05,1.91041]
[1779920732220,54.16,74435.21,0.0,0.99002,1e-05,1.91041]
[1779920732285,54.16,74434.15,0.0,0.99002,1e-05,1.91032]
[1779920732988,54.16,74430.57,0.0,0.99,1e-05,1.91425]
[1779920733996,54.16,74421.42,0.0,0.98994,1e-05,1.92439]
[1779920735022,54.16,74416.62,0.0,0.98991,1e-05,1.92946]
[1779920736014,54.16,74423.36,0.0,0.98996,1e-05,1.92144]
[1779920737020,54.15,74430.75,0.0,0.99001,1e-05,1.9129]
[1779920738027,54.15,74434.74,0.0,0.99004,1e-05,1.90837]
[1779920738967,54.15,74434.74,0.0,0.99004,1e-05,1.90837]
[1779920739034,54.15,74438.73,0.0,0.99006,1e-05,1.90394]
[1779920744156,54.16,74436.78,0.0,0.99005,1e-05,1.90666]
[1779920744221,54.16,74436.78,0.0,0.99005,1e-05,1.90666]
[1779920744289,54.16,74436.78,0.0,0.99005,1e-05,1.90666]
[1779920744472,54.16,74436.78,0.0,0.99005,1e-05,1.90666]
[1779920744556,54.16,74435.78,0.0,0.99004,1e-05,1.90797]
[1779920748999,54.16,74436.78,0.0,0.99004,1e-05,1.90724]
[1779920749224,54.16,74436.78,0.0,0.99004,1e-05,1.90724]
[1779920753957,54.16,74436.49,0.0,0.99004,1e-05,1.90834]
[1779920753973,54.16,74436.49,0.0,0.99004,1e-05,1.90834]
[1779920754162,54.16,74436.81,0.0,0.99004,1e-05,1.90815]
[1779920755132,54.16,74436.81,0.0,0.99004,1e-05,1.90815]
[1779920755223,54.16,74436.81,0.0,0.99004,1e-05,1.90815]
[1779920758733,54.17,74437.71,0.0,0.99004,1e-05,1.90768]
[1779920758789,54.17,74437.71,0.0,0.99004,1e-05,1.90768]
[1779920758740,54.17,74438.48,0.0,0.99004,1e-05,1.9072]
[1779920758974,54.17,74438.48,0.0,0.99004,1e-05,1.9072]
[1779920759197,54.17,74440.9,0.0,0.99006,1e-05,1.9045]
[1779920764232,54.18,74446.0,0.0,0.99009,1e-05,1.90014]
[1779920765221,54.18,74446.0,0.0,0.99009,1e-05,1.90014]
[1779920765473,54.18,74446.0,0.0,0.99009,1e-05,1.90014]
[1779920765819,54.18,74446.0,0.0,0.99009,1e-05,1.90014]
[1779920765576,54.18,74447.57,0.0,0.99009,1e-05,1.89906]
[1779920765975,54.18,74447.57,0.0,0.99009,1e-05,1.89906]
[1779920771281,54.21,74446.05,0.0,0.99005,1e-05,1.90644]
[1779920772288,54.21,74446.05,0.0,0.99005,1e-05,1.90644]
[1779920772479,54.21,74446.05,0.0,0.99005,1e-05,1.90644]
[1779920772555,54.21,74446.05,0.0,0.99005,1e-05,1.90644]
[1779920772724,54.21,74446.05,0.0,0.99005,1e-05,1.90644]
[1779920772728,54.22,74446.95,0.0,0.99004,1e-05,1.90755]
[1779920775310,54.23,74443.52,0.0,0.99001,1e-05,1.91346]
[1779920777866,54.24,74444.47,0.0,0.99,1e-05,1.91427]
[1779920777974,54.24,74444.47,0.0,0.99,1e-05,1.91427]
[1779920779887,54.25,74445.37,0.0,0.99,1e-05,1.91508]
[1779920779972,54.25,74445.37,0.0,0.99,1e-05,1.91508]
[1779920780345,54.25,74449.03,0.0,0.99002,1e-05,1.91108]
[1779920781573,54.25,74449.03,0.0,0.99002,1e-05,1.91108]
[1779920781725,54.25,74449.03,0.0,0.99002,1e-05,1.91108]
[1779920781769,54.25,74455.75,0.0,0.99007,1e-05,1.90388]
[1779920787394,54.26,74454.39,0.0,0.99005,1e-05,1.90704]
[1779920789387,54.26,74455.65,0.0,0.99005,1e-05,1.90588]
[1779920789475,54.26,74455.65,0.0,0.99005,1e-05,1.90588]
[1779920789538,54.27,74456.68,0.0,0.99006,1e-05,1.90499]
[1779920790741,54.27,74456.68,0.0,0.99006,1e-05,1.90499]
[1779920791021,54.27,74457.28,0.0,0.99006,1e-05,1.9046]
[1779920791222,54.27,74457.28,0.0,0.99006,1e-05,1.9046]
[1779920795450,54.28,74463.25,0.0,0.9901,1e-05,1.89837]
[1779920798358,54.28,74462.24,0.0,0.99009,1e-05,1.90021]
[1779920798475,54.28,74462.24,0.0,0.99009,1e-05,1.90021]
[1779920798572,54.28,74462.24,0.0,0.99009,1e-05,1.90021]
[1779920798721,54.28,74462.24,0.0,0.99009,1e-05,1.90021]
[1779920798820,54.28,74462.31,0.0,0.99009,1e-05,1.90045]
[1779920804579,54.29,74462.24,0.0,0.99008,1e-05,1.9021]
[1779920804727,54.29,74462.24,0.0,0.99008,1e-05,1.9021]
[1779920804879,54.29,74462.24,0.0,0.99008,1e-05,1.9021]
[1779920804751,54.29,74461.92,0.0,0.99007,1e-05,1.90271]
[1779920804970,54.29,74461.92,0.0,0.99007,1e-05,1.90271]
[1779920810879,54.3,74460.17,0.0,0.99006,1e-05,1.90553]
[1779920810881,54.3,74459.99,0.0,0.99005,1e-05,1.90605]
[1779920810969,54.3,74459.99,0.0,0.99005,1e-05,1.90605]
[1779920811229,54.3,74459.99,0.0,0.99005,1e-05,1.90605]
[1779920811473,54.3,74459.99,0.0,0.99005,1e-05,1.90605]
[1779920811565,54.3,74458.94,0.0,0.99004,1e-05,1.90737]
[1779920816811,54.3,74459.62,0.0,0.99005,1e-05,1.90706]
[1779920822161,54.3,74458.12,0.0,0.99003,1e-05,1.90929]
[1779920822230,54.3,74458.12,0.0,0.99003,1e-05,1.90929]
[1779920822800,54.3,74458.12,0.0,0.99003,1e-05,1.90929]
[1779920822819,54.3,74456.46,0.0,0.99002,1e-05,1.91119]
[1779920822969,54.3,74456.46,0.0,0.99002,1e-05,1.91119]
[1779920825663,54.31,74459.22,0.0,0.99004,1e-05,1.90815]
[1779920826659,54.31,74459.22,0.0,0.99004,1e-05,1.90815]
[1779920826721,54.31,74459.22,0.0,0.99004,1e-05,1.90815]
[1779920826809,54.31,74459.69,0.0,0.99004,1e-05,1.90771]
[1779920827073,54.31,74459.69,0.0,0.99004,1e-05,1.90771]
[1779920827223,54.31,74459.69,0.0,0.99004,1e-05,1.90771]
[1779920832712,54.31,74461.68,0.0,0.99005,1e-05,1.90612]
[1779920833507,54.31,74461.68,0.0,0.99005,1e-05,1.90612]
[1779920833725,54.31,74461.68,0.0,0.99005,1e-05,1.90612]
[1779920833849,54.31,74461.68,0.0,0.99005,1e-05,1.90612]
[1779920833899,54.31,74462.0,0.0,0.99005,1e-05,1.90587]
[1779920833972,54.31,74462.0,0.0,0.99005,1e-05,1.90587]
[1779920838754,54.31,74465.99,0.0,0.99008,1e-05,1.90207]
[1779920839761,54.31,74469.24,0.0,0.9901,1e-05,1.89864]
[1779920840138,54.31,74469.24,0.0,0.9901,1e-05,1.89864]
[1779920840221,54.31,74469.24,0.0,0.9901,1e-05,1.89864]
[1779920840767,54.31,74470.41,0.0,0.9901,1e-05,1.89758]
[1779920841114,54.31,74470.41,0.0,0.9901,1e-05,1.89758]
[1779920841219,54.31,74470.41,0.0,0.9901,1e-05,1.89758]
[1779920841775,54.32,74477.28,0.0,0.99015,1e-05,1.89022]
[1779920842782,54.32,74483.61,0.0,0.99019,1e-05,1.88363]
[1779920844178,54.32,74485.0,0.0,0.9902,1e-05,1.88263]
[1779920844233,54.32,74485.0,0.0,0.9902,1e-05,1.88263]
[1779920846298,54.33,74488.15,0.0,0.99021,1e-05,1.8803]
[1779920846470,54.33,74488.15,0.0,0.99021,1e-05,1.8803]
[1779920846814,54.33,74488.89,0.0,0.99021,1e-05,1.88009]
[1779920849789,54.34,74489.89,0.0,0.99021,1e-05,1.88018]
[1779920849968,54.34,74489.99,0.0,0.99021,1e-05,1.88067]
[1779920854870,54.36,74495.39,0.0,0.99023,1e-05,1.87651]
[1779920855450,54.36,74495.39,0.0,0.99023,1e-05,1.87651]
[1779920855468,54.36,74495.39,0.0,0.99023,1e-05,1.87651]
[1779920855876,54.36,74494.38,0.0,0.99022,1e-05,1.87822]
[1779920856253,54.36,74494.38,0.0,0.99022,1e-05,1.87822]
[1779920856468,54.36,74494.38,0.0,0.99022,1e-05,1.87822]
[1779920859905,54.37,74498.73,0.0,0.99024,1e-05,1.8756]
[1779920860975,54.37,74499.95,0.0,0.99024,1e-05,1.87483]
[1779920861222,54.37,74499.95,0.0,0.99024,1e-05,1.87483]
[1779920861779,54.37,74499.95,0.0,0.99024,1e-05,1.87483]
[1779920861919,54.38,74500.09,0.0,0.99024,1e-05,1.87526]
[1779920861971,54.38,74500.09,0.0,0.99024,1e-05,1.87526]
[1779920868332,54.39,74498.6,0.0,0.99021,1e-05,1.87963]
[1779920868467,54.39,74498.6,0.0,0.99021,1e-05,1.87963]
[1779920868541,54.4,74497.38,0.0,0.9902,1e-05,1.88192]
[1779920869634,54.4,74497.38,0.0,0.9902,1e-05,1.88192]
[1779920869730,54.4,74497.38,0.0,0.9902,1e-05,1.88192]
[1779920873616,54.4,74495.82,0.0,0.99018,1e-05,1.88489]
[1779920873635,54.4,74495.82,0.0,0.99018,1e-05,1.88489]
[1779920873720,54.4,74495.82,0.0,0.99018,1e-05,1.88489]
[1779920873819,54.41,74494.91,0.0,0.99017,1e-05,1.88669]
[1779920874892,54.41,74494.91,0.0,0.99017,1e-05,1.88669]
[1779920874013,54.41,74493.08,0.0,0.99016,1e-05,1.8887]
[1779920874970,54.41,74493.08,0.0,0.99016,1e-05,1.8887]
[1779920880055,54.42,74493.18,0.0,0.99015,1e-05,1.89062]
[1779920881643,54.42,74493.18,0.0,0.99015,1e-05,1.89062]
[1779920881732,54.42,74493.18,0.0,0.99015,1e-05,1.89062]
[1779920884101,54.43,74493.68,0.0,0.99014,1e-05,1.89137]
[1779920884223,54.43,74493.68,0.0,0.99014,1e-05,1.89137]
[1779920884311,54.43,74496.73,0.0,0.99016,1e-05,1.88801]
[1779920885090,54.43,74498.21,0.0,0.99017,1e-05,1.88677]
[1779920886097,54.43,74500.22,0.0,0.99018,1e-05,1.88497]
[1779920887225,54.43,74500.22,0.0,0.99018,1e-05,1.88497]
[1779920887649,54.43,74500.22,0.0,0.99018,1e-05,1.88497]
[1779920887718,54.43,74500.22,0.0,0.99018,1e-05,1.88497]
[1779920887750,54.44,74500.79,0.0,0.99018,1e-05,1.88524]
[1779920888111,54.44,74498.47,0.0,0.99017,1e-05,1.88779]
[1779920890125,54.44,74501.35,0.0,0.99018,1e-05,1.8854]
[1779920891131,54.44,74503.88,0.0,0.99019,1e-05,1.88307]
[1779920892023,54.44,74503.88,0.0,0.99019,1e-05,1.88307]
[1779920892222,54.44,74503.88,0.0,0.99019,1e-05,1.88307]
[1779920894153,54.45,74508.07,0.0,0.99021,1e-05,1.88003]
[1779920895160,54.45,74510.93,0.0,0.99023,1e-05,1.87745]
[1779920896172,54.45,74510.93,0.0,0.99023,1e-05,1.87745]
[1779920896367,54.45,74510.93,0.0,0.99023,1e-05,1.87745]
[1779920896471,54.45,74510.93,0.0,0.99023,1e-05,1.87745]
[1779920896570,54.46,74511.3,0.0,0.99022,1e-05,1.87823]
[1779920899237,54.46,74511.73,0.0,0.99022,1e-05,1.87833]
[1779920899339,54.47,74511.35,0.0,0.99022,1e-05,1.8793]
[1779920901202,54.47,74513.36,0.0,0.99023,1e-05,1.87815]
[1779920902605,54.47,74513.36,0.0,0.99023,1e-05,1.87815]
[1779920902720,54.47,74513.36,0.0,0.99023,1e-05,1.87815]
[1779920903217,54.48,74515.27,0.0,0.99023,1e-05,1.87713]
[1779920904224,54.48,74518.91,0.0,0.99025,1e-05,1.8737]
[1779920905230,54.48,74523.04,0.0,0.99028,1e-05,1.86981]
[1779920908725,54.49,74523.55,0.0,0.99028,1e-05,1.86993]
[1779920909282,54.5,74523.84,0.0,0.99026,1e-05,1.87234]
[1779920909474,54.5,74523.84,0.0,0.99026,1e-05,1.87234]
[1779920912280,54.51,74520.35,0.0,0.99023,1e-05,1.87659]
[1779920913343,54.51,74520.35,0.0,0.99023,1e-05,1.87659]
[1779920913473,54.51,74520.35,0.0,0.99023,1e-05,1.87659]
[1779920913548,54.52,74518.63,0.0,0.99022,1e-05,1.87935]
[1779920915223,54.52,74519.12,0.0,0.99022,1e-05,1.87881]
[1779920915302,54.52,74510.72,0.0,0.99016,1e-05,1.88843]
[1779920916077,54.52,74510.72,0.0,0.99016,1e-05,1.88843]
[1779920916222,54.52,74510.72,0.0,0.99016,1e-05,1.88843]
[1779920916309,54.52,74507.34,0.0,0.99014,1e-05,1.89236]
[1779920918323,54.52,74511.36,0.0,0.99016,1e-05,1.88829]
[1779920923358,54.53,74511.17,0.0,0.99016,1e-05,1.8896]
[1779920927357,54.53,74514.76,0.0,0.99018,1e-05,1.88626]
[1779920927469,54.53,74514.76,0.0,0.99018,1e-05,1.88626]
[1779920930616,54.54,74516.87,0.0,0.99019,1e-05,1.88466]
[1779920930721,54.54,74516.87,0.0,0.99019,1e-05,1.88466]
[1779920930779,54.54,74519.41,0.0,0.9902,1e-05,1.88239]
[1779920932478,54.54,74520.58,0.0,0.99021,1e-05,1.88111]
[1779920932722,54.54,74520.58,0.0,0.99021,1e-05,1.88111]
[1779920937650,54.55,74522.49,0.0,0.99021,1e-05,1.88069]
[1779920939603,54.55,74523.11,0.0,0.99021,1e-05,1.88065]
[1779920939720,54.55,74523.11,0.0,0.99021,1e-05,1.88065]
[1779920940515,54.55,74522.65,0.0,0.9902,1e-05,1.88178]
[1779920940719,54.55,74522.65,0.0,0.9902,1e-05,1.88178]
[1779920940819,54.56,74522.73,0.0,0.9902,1e-05,1.88197]
[1779920944510,54.56,74516.9,0.0,0.99016,1e-05,1.8891]
[1779920945975,54.56,74516.9,0.0,0.99016,1e-05,1.8891]
[1779920946009,54.56,74511.07,0.0,0.99012,1e-05,1.89582]
[1779920946220,54.56,74511.07,0.0,0.99012,1e-05,1.89582]
[1779920946525,54.56,74502.48,0.0,0.99006,1e-05,1.9053]
[1779920948827,54.56,74498.4,0.0,0.99004,1e-05,1.90934]
[1779920949193,54.56,74498.4,0.0,0.99004,1e-05,1.90934]
[1779920949230,54.56,74498.4,0.0,0.99004,1e-05,1.90934]
[1779920949545,54.56,74497.79,0.0,0.99003,1e-05,1.91001]
[1779920951559,54.55,74503.69,0.0,0.99008,1e-05,1.9027]
[1779920953020,54.55,74503.69,0.0,0.99008,1e-05,1.9027]
[1779920953222,54.55,74506.34,0.0,0.9901,1e-05,1.89966]
[1779920956594,54.55,74511.79,0.0,0.99013,1e-05,1.89366]
[1779920959140,54.56,74513.23,0.0,0.99014,1e-05,1.89225]
[1779920959220,54.56,74513.23,0.0,0.99014,1e-05,1.89225]
[1779920959615,54.56,74518.1,0.0,0.99017,1e-05,1.887]
[1779920961629,54.56,74525.11,0.0,0.99022,1e-05,1.87981]
[1779920962384,54.56,74525.11,0.0,0.99022,1e-05,1.87981]
[1779920962468,54.56,74525.11,0.0,0.99022,1e-05,1.87981]
[1779920962636,54.56,74525.66,0.0,0.99022,1e-05,1.87956]
[1779920965656,54.57,74531.29,0.0,0.99025,1e-05,1.87445]
[1779920967670,54.57,74535.49,0.0,0.99027,1e-05,1.8708]
[1779920968999,54.57,74535.49,0.0,0.99027,1e-05,1.8708]
[1779920969226,54.57,74537.27,0.0,0.99028,1e-05,1.86939]
[1779920971950,54.58,74537.82,0.0,0.99028,1e-05,1.86993]
[1779920971970,54.58,74537.82,0.0,0.99028,1e-05,1.86993]
[1779920972052,54.58,74538.07,0.0,0.99028,1e-05,1.86903]
[1779920975093,54.59,74536.43,0.0,0.99026,1e-05,1.87263]
[1779920975224,54.59,74536.43,0.0,0.99026,1e-05,1.87263]
[1779920981030,54.61,74533.8,0.0,0.99023,1e-05,1.87795]
[1779920981224,54.61,74531.02,0.0,0.99021,1e-05,1.88142]
[1779920981944,54.61,74531.02,0.0,0.99021,1e-05,1.88142]
[1779920981968,54.61,74531.02,0.0,0.99021,1e-05,1.88142]
[1779920982068,54.61,74530.01,0.0,0.9902,1e-05,1.88289]
[1779920987811,54.62,74527.5,0.0,0.99017,1e-05,1.88742]
[1779920988818,54.62,74522.45,0.0,0.99013,1e-05,1.8932]
[1779920989235,54.62,74522.45,0.0,0.99013,1e-05,1.8932]
[1779920989468,54.62,74522.45,0.0,0.99013,1e-05,1.8932]
[1779920991467,54.62,74518.27,0.0,0.99011,1e-05,1.89798]
[1779920993350,54.62,74518.93,0.0,0.99011,1e-05,1.89735]
[1779920993467,54.62,74518.93,0.0,0.99011,1e-05,1.89735]
[1779920993853,54.62,74518.64,0.0,0.99011,1e-05,1.89773]
[1779920994860,54.62,74510.69,0.0,0.99005,1e-05,1.90656]
[1779920995266,54.62,74510.69,0.0,0.99005,1e-05,1.90656]
[1779920995468,54.62,74510.69,0.0,0.99005,1e-05,1.90656]
[1779920995873,54.62,74504.41,0.0,0.99001,1e-05,1.91341]
[1779920996884,54.62,74500.73,0.0,0.98999,1e-05,1.91725]
[1779920998891,54.62,74496.89,0.0,0.98997,1e-05,1.92083]
[1779921001224,54.61,74493.78,0.0,0.98995,1e-05,1.9235]
[1779921001278,54.61,74493.78,0.0,0.98995,1e-05,1.9235]
[1779921003927,54.61,74487.83,0.0,0.98992,1e-05,1.92875]
[1779921005226,54.6,74484.68,0.0,0.9899,1e-05,1.93175]
[1779921011077,54.59,74485.0,0.0,0.98992,1e-05,1.92859]
[1779921011221,54.59,74482.3,0.0,0.9899,1e-05,1.93116]
[1779921011983,54.58,74481.4,0.0,0.9899,1e-05,1.93166]
[1779921014267,54.58,74478.34,0.0,0.98988,1e-05,1.93408]
[1779921014470,54.58,74478.34,0.0,0.98988,1e-05,1.93408]
[1779921015010,54.58,74466.28,0.0,0.9898,1e-05,1.94706]
[1779921016013,54.57,74463.16,0.0,0.98979,1e-05,1.94976]
[1779921018027,54.56,74471.01,0.0,0.98985,1e-05,1.93927]
[1779921021177,54.55,74472.7,0.0,0.98987,1e-05,1.93551]
[1779921021219,54.55,74472.7,0.0,0.98987,1e-05,1.93551]
[1779921022054,54.55,74472.82,0.0,0.98988,1e-05,1.93478]
[1779921024069,54.54,74477.98,0.0,0.98992,1e-05,1.92787]
[1779921025076,54.54,74483.53,0.0,0.98996,1e-05,1.92124]
[1779921025232,54.54,74483.53,0.0,0.98996,1e-05,1.92124]
[1779921027457,54.54,74480.13,0.0,0.98994,1e-05,1.92448]
[1779921027469,54.54,74480.13,0.0,0.98994,1e-05,1.92448]
[1779921028100,54.54,74470.6,0.0,0.98988,1e-05,1.93478]
[1779921029144,54.54,74470.6,0.0,0.98988,1e-05,1.93478]
[1779921029107,54.53,74458.3,0.0,0.9898,1e-05,1.94803]
[1779921030114,54.53,74449.92,0.0,0.98974,1e-05,1.95665]
[1779921032128,54.52,74448.64,0.0,0.98975,1e-05,1.95486]
[1779921032224,54.52,74448.64,0.0,0.98975,1e-05,1.95486]
[1779921035153,54.5,74442.63,0.0,0.98973,1e-05,1.95876]
[1779921037167,54.49,74440.99,0.0,0.98973,1e-05,1.95845]
[1779921040191,54.47,74436.51,0.0,0.98972,1e-05,1.96042]
[1779921042440,54.47,74434.51,0.0,0.98971,1e-05,1.96157]
[1779921042472,54.47,74434.51,0.0,0.98971,1e-05,1.96157]
[1779921042518,54.46,74435.01,0.0,0.98972,1e-05,1.95985]
[1779921044740,54.46,74435.23,0.0,0.98973,1e-05,1.95849]
[1779921044974,54.46,74435.23,0.0,0.98973,1e-05,1.95849]
[1779921045232,54.44,74430.04,0.0,0.98971,1e-05,1.9622]
[1779921047850,54.44,74429.1,0.0,0.98971,1e-05,1.9621]
[1779921047952,54.42,74405.89,0.0,0.98956,1e-05,1.98576]
[1779921048253,54.42,74386.44,0.0,0.98942,1e-05,2.00819]
[1779921049260,54.41,74383.37,0.0,0.98941,1e-05,2.00966]
[1779921050902,54.41,74383.37,0.0,0.98941,1e-05,2.00966]
[1779921052281,54.38,74387.11,0.0,0.98948,1e-05,1.99901]
[1779921057316,54.33,74389.17,0.0,0.98955,1e-05,1.98765]
[1779921058323,54.32,74393.19,0.0,0.98958,1e-05,1.98134]
[1779921060337,54.31,74405.02,0.0,0.98969,1e-05,1.96476]
[1779921061344,54.3,74407.16,0.0,0.98971,1e-05,1.96109]
[1779921065372,54.28,74411.63,0.0,0.98977,1e-05,1.95156]
[1779921066586,54.28,74411.63,0.0,0.98977,1e-05,1.95156]
[1779921066729,54.28,74411.63,0.0,0.98977,1e-05,1.95156]
[1779921066820,54.27,74412.01,0.0,0.98978,1e-05,1.94918]
[1779921067779,54.27,74412.01,0.0,0.98978,1e-05,1.94918]
[1779921067974,54.27,74412.01,0.0,0.98978,1e-05,1.94918]
[1779921070407,54.25,74418.54,0.0,0.98984,1e-05,1.93921]
[1779921072083,54.25,74418.54,0.0,0.98984,1e-05,1.93921]
[1779921072213,54.25,74419.34,0.0,0.98985,1e-05,1.93759]
[1779921072222,54.25,74419.34,0.0,0.98985,1e-05,1.93759]
[1779921072467,54.25,74419.34,0.0,0.98985,1e-05,1.93759]
[1779921072569,54.25,74418.88,0.0,0.98985,1e-05,1.93743]
[1779921078463,54.23,74419.35,0.0,0.98988,1e-05,1.93306]
[1779921080477,54.22,74423.63,0.0,0.98992,1e-05,1.92707]
[1779921081485,54.22,74429.24,0.0,0.98996,1e-05,1.92031]
[1779921083511,54.21,74434.87,0.0,0.99,1e-05,1.91343]
[1779921084509,54.21,74439.69,0.0,0.99003,1e-05,1.90786]
[1779921086066,54.21,74439.69,0.0,0.99003,1e-05,1.90786]
[1779921086114,54.21,74444.28,0.0,0.99007,1e-05,1.90271]
[1779921086220,54.21,74444.28,0.0,0.99007,1e-05,1.90271]
[1779921086665,54.21,74444.28,0.0,0.99007,1e-05,1.90271]
[1779921086722,54.21,74444.28,0.0,0.99007,1e-05,1.90271]
[1779921092565,54.21,74438.93,0.0,0.99003,1e-05,1.90756]
[1779921094647,54.21,74437.05,0.0,0.99002,1e-05,1.90963]
[1779921094723,54.21,74437.05,0.0,0.99002,1e-05,1.90963]
[1779921094820,54.21,74437.1,0.0,0.99002,1e-05,1.90932]
[1779921096593,54.21,74442.76,0.0,0.99006,1e-05,1.90286]
[1779921097600,54.21,74446.26,0.0,0.99009,1e-05,1.89882]
[1779921098351,54.21,74446.26,0.0,0.99009,1e-05,1.89882]
[1779921098468,54.21,74446.26,0.0,0.99009,1e-05,1.89882]
[1779921103642,54.21,74446.83,0.0,0.99009,1e-05,1.89848]
[1779921108677,54.21,74442.21,0.0,0.99006,1e-05,1.90382]
[1779921109613,54.21,74442.21,0.0,0.99006,1e-05,1.90382]
[1779921109725,54.21,74442.21,0.0,0.99006,1e-05,1.90382]
[1779921109945,54.21,74442.21,0.0,0.99006,1e-05,1.90382]
[1779921109973,54.21,74442.21,0.0,0.99006,1e-05,1.90382]
[1779921110078,54.21,74442.21,0.0,0.99006,1e-05,1.90382]
[1779921110095,54.21,74442.54,0.0,0.99006,1e-05,1.9034]
[1779921115653,54.21,74443.0,0.0,0.99006,1e-05,1.90282]
[1779921115731,54.21,74443.0,0.0,0.99006,1e-05,1.90282]
[1779921115812,54.21,74443.14,0.0,0.99006,1e-05,1.90259]
[1779921117166,54.21,74443.14,0.0,0.99006,1e-05,1.90259]
[1779921117232,54.21,74444.05,0.0,0.99007,1e-05,1.90154]
[1779921122292,54.21,74443.85,0.0,0.99007,1e-05,1.90172]
[1779921122470,54.21,74443.85,0.0,0.99007,1e-05,1.90172]
[1779921122902,54.21,74443.85,0.0,0.99007,1e-05,1.90172]
[1779921122974,54.21,74443.85,0.0,0.99007,1e-05,1.90172]
[1779921123073,54.21,74442.79,0.0,0.99006,1e-05,1.90282]
[1779921124790,54.21,74439.07,0.0,0.99004,1e-05,1.90678]
[1779921127741,54.21,74441.95,0.0,0.99006,1e-05,1.90333]
[1779921127972,54.21,74441.95,0.0,0.99006,1e-05,1.90333]
[1779921128100,54.21,74441.95,0.0,0.99006,1e-05,1.90333]
[1779921128221,54.21,74441.95,0.0,0.99006,1e-05,1.90333]
[1779921128201,54.21,74444.31,0.0,0.99008,1e-05,1.90064]
[1779921133853,54.21,74444.22,0.0,0.99007,1e-05,1.90086]
[1779921134895,54.21,74444.22,0.0,0.99007,1e-05,1.90086]
[1779921134971,54.21,74444.22,0.0,0.99007,1e-05,1.90086]
[1779921134992,54.21,74441.71,0.0,0.99006,1e-05,1.90362]
[1779921135634,54.21,74441.71,0.0,0.99006,1e-05,1.90362]
[1779921135723,54.21,74441.71,0.0,0.99006,1e-05,1.90362]
[1779921139895,54.21,74445.24,0.0,0.99009,1e-05,1.89908]
[1779921140634,54.21,74445.24,0.0,0.99009,1e-05,1.89908]
[1779921140721,54.21,74445.24,0.0,0.99009,1e-05,1.89908]
[1779921140902,54.21,74447.67,0.0,0.9901,1e-05,1.89638]
[1779921141284,54.21,74447.67,0.0,0.9901,1e-05,1.89638]
[1779921141472,54.21,74447.67,0.0,0.9901,1e-05,1.89638]
[1779921145937,54.21,74458.1,0.0,0.99017,1e-05,1.88531]
[1779921146944,54.21,74461.14,0.0,0.99019,1e-05,1.88225]
[1779921147586,54.21,74461.14,0.0,0.99019,1e-05,1.88225]
[1779921147724,54.21,74461.14,0.0,0.99019,1e-05,1.88225]
[1779921147951,54.21,74462.93,0.0,0.9902,1e-05,1.88064]
[1779921149965,54.22,74467.77,0.0,0.99023,1e-05,1.87614]
[1779921150722,54.22,74467.77,0.0,0.99023,1e-05,1.87614]
[1779921150971,54.22,74467.77,0.0,0.99023,1e-05,1.87614]
[1779921154621,54.22,74468.31,0.0,0.99023,1e-05,1.87584]
[1779921157015,54.24,74472.82,0.0,0.99025,1e-05,1.87285]
[1779921159029,54.24,74478.68,0.0,0.99028,1e-05,1.86758]
[1779921160036,54.25,74481.72,0.0,0.99029,1e-05,1.86493]
[1779921162050,54.25,74486.71,0.0,0.99032,1e-05,1.86101]
[1779921163565,54.26,74486.62,0.0,0.99031,1e-05,1.86196]
[1779921163720,54.26,74486.62,0.0,0.99031,1e-05,1.86196]
[1779921164064,54.26,74489.41,0.0,0.99033,1e-05,1.85976]
[1779921164325,54.26,74489.41,0.0,0.99033,1e-05,1.85976]
[1779921164471,54.26,74489.41,0.0,0.99033,1e-05,1.85976]
[1779921170106,54.29,74492.59,0.0,0.99032,1e-05,1.86153]
[1779921174570,54.31,74492.98,0.0,0.9903,1e-05,1.8645]
[1779921174719,54.31,74492.98,0.0,0.9903,1e-05,1.8645]
[1779921175140,54.31,74493.27,0.0,0.9903,1e-05,1.865]
[1779921177155,54.32,74496.54,0.0,0.99031,1e-05,1.86302]
[1779921178162,54.33,74501.09,0.0,0.99033,1e-05,1.8589]
[1779921178645,54.33,74501.09,0.0,0.99033,1e-05,1.8589]
[1779921178722,54.33,74501.09,0.0,0.99033,1e-05,1.8589]
[1779921181183,54.34,74507.09,0.0,0.99036,1e-05,1.85512]
[1779921182209,54.34,74507.09,0.0,0.99036,1e-05,1.85512]
[1779921182219,54.34,74507.09,0.0,0.99036,1e-05,1.85512]
[1779921182240,54.35,74508.48,0.0,0.99036,1e-05,1.85458]
[1779921186218,54.37,74511.22,0.0,0.99035,1e-05,1.85542]
[1779921187225,54.37,74516.32,0.0,0.99038,1e-05,1.85084]
[1779921192268,54.4,74506.83,0.0,0.99029,1e-05,1.86606]
[1779921193275,54.4,74501.77,0.0,0.99025,1e-05,1.8723]
[1779921194282,54.41,74498.07,0.0,0.99022,1e-05,1.87696]
[1779921195923,54.41,74497.47,0.0,0.99022,1e-05,1.87813]
[1779921195972,54.41,74497.47,0.0,0.99022,1e-05,1.87813]
[1779921196467,54.41,74496.59,0.0,0.99021,1e-05,1.8796]
[1779921200328,54.42,74499.7,0.0,0.99022,1e-05,1.87824]
[1779921200854,54.42,74499.7,0.0,0.99022,1e-05,1.87824]
[1779921200970,54.42,74499.7,0.0,0.99022,1e-05,1.87824]
[1779921201335,54.43,74499.03,0.0,0.99021,1e-05,1.87953]
[1779921201581,54.43,74499.03,0.0,0.99021,1e-05,1.87953]
[1779921201723,54.43,74499.03,0.0,0.99021,1e-05,1.87953]
[1779921207183,54.44,74498.92,0.0,0.9902,1e-05,1.88184]
[1779921207239,54.44,74498.92,0.0,0.9902,1e-05,1.88184]
[1779921210079,54.45,74497.66,0.0,0.99018,1e-05,1.88473]
[1779921210223,54.45,74497.66,0.0,0.99018,1e-05,1.88473]
[1779921210321,54.45,74497.86,0.0,0.99017,1e-05,1.88548]
[1779921212192,54.45,74497.51,0.0,0.99017,1e-05,1.88586]
[1779921212222,54.45,74497.51,0.0,0.99017,1e-05,1.88586]
[1779921215433,54.47,74490.87,0.0,0.99012,1e-05,1.89441]
[1779921217139,54.47,74490.87,0.0,0.99012,1e-05,1.89441]
[1779921217146,54.47,74486.35,0.0,0.99008,1e-05,1.89994]
[1779921218964,54.47,74486.79,0.0,0.99009,1e-05,1.89945]
[1779921219209,54.47,74486.79,0.0,0.99009,1e-05,1.89945]
[1779921219316,54.47,74486.79,0.0,0.99009,1e-05,1.89945]
[1779921219268,54.47,74485.99,0.0,0.99008,1e-05,1.90076]
[1779921219811,54.47,74486.42,0.0,0.99008,1e-05,1.90029]
[1779921223667,54.47,74487.38,0.0,0.99009,1e-05,1.89985]
[1779921223717,54.47,74487.38,0.0,0.99009,1e-05,1.89985]
[1779921223818,54.48,74491.46,0.0,0.99011,1e-05,1.89555]
[1779921225145,54.48,74491.46,0.0,0.99011,1e-05,1.89555]
[1779921225221,54.48,74491.46,0.0,0.99011,1e-05,1.89555]
[1779921226510,54.48,74481.65,0.0,0.99004,1e-05,1.90725]
[1779921227517,54.48,74478.2,0.0,0.99002,1e-05,1.91115]
[1779921229014,54.48,74478.2,0.0,0.99002,1e-05,1.91115]
[1779921229218,54.48,74478.2,0.0,0.99002,1e-05,1.91115]
[1779921229259,54.48,74474.18,0.0,0.98999,1e-05,1.91547]
[1779921230268,54.48,74474.18,0.0,0.98999,1e-05,1.91547]
[1779921230470,54.48,74474.68,0.0,0.98999,1e-05,1.91478]
[1779921235573,54.47,74472.56,0.0,0.98999,1e-05,1.91621]
[1779921237595,54.47,74474.11,0.0,0.99,1e-05,1.91426]
[1779921237719,54.47,74474.11,0.0,0.99,1e-05,1.91426]
[1779921237820,54.47,74474.11,0.0,0.99,1e-05,1.91406]
[1779921238638,54.47,74474.11,0.0,0.99,1e-05,1.91406]
[1779921238731,54.47,74474.11,0.0,0.99,1e-05,1.91406]
[1779921242893,54.47,74473.97,0.0,0.99,1e-05,1.91341]
[1779921242951,54.47,74473.97,0.0,0.99,1e-05,1.91341]
[1779921242968,54.47,74473.97,0.0,0.99,1e-05,1.91341]
[1779921243348,54.47,74473.97,0.0,0.99,1e-05,1.91341]
[1779921242994,54.47,74475.82,0.0,0.99002,1e-05,1.91097]
[1779921243472,54.47,74475.82,0.0,0.99002,1e-05,1.91097]
[1779921248631,54.46,74476.57,0.0,0.99003,1e-05,1.90944]
[1779921248719,54.46,74476.57,0.0,0.99003,1e-05,1.90944]
[1779921248732,54.46,74477.47,0.0,0.99003,1e-05,1.90828]
[1779921249833,54.46,74477.47,0.0,0.99003,1e-05,1.90828]
[1779921249968,54.46,74477.47,0.0,0.99003,1e-05,1.90828]
[1779921250016,54.46,74481.38,0.0,0.99006,1e-05,1.9038]
[1779921250679,54.46,74484.21,0.0,0.99008,1e-05,1.90067]
[1779921255714,54.46,74482.66,0.0,0.99007,1e-05,1.90282]
[1779921256871,54.46,74482.66,0.0,0.99007,1e-05,1.90282]
[1779921256969,54.46,74482.66,0.0,0.99007,1e-05,1.90282]
[1779921257014,54.46,74481.97,0.0,0.99006,1e-05,1.9037]
[1779921257934,54.46,74481.97,0.0,0.99006,1e-05,1.9037]
[1779921257968,54.46,74481.97,0.0,0.99006,1e-05,1.9037]
[1779921263770,54.46,74481.02,0.0,0.99005,1e-05,1.90477]
[1779921267168,54.46,74481.28,0.0,0.99006,1e-05,1.90444]
[1779921267220,54.46,74481.28,0.0,0.99006,1e-05,1.90444]
[1779921267322,54.46,74481.92,0.0,0.99006,1e-05,1.90367]
[1779921268924,54.46,74481.65,0.0,0.99006,1e-05,1.90397]
[1779921268970,54.46,74481.65,0.0,0.99006,1e-05,1.90397]
[1779921269017,54.46,74483.78,0.0,0.99007,1e-05,1.90157]
[1779921269432,54.46,74483.78,0.0,0.99007,1e-05,1.90157]
[1779921272266,54.46,74485.57,0.0,0.99009,1e-05,1.89962]
[1779921272367,54.46,74494.06,0.0,0.99015,1e-05,1.88918]
[1779921272469,54.46,74494.06,0.0,0.99015,1e-05,1.88918]
[1779921272834,54.46,74501.15,0.0,0.9902,1e-05,1.88139]
[1779921274404,54.46,74501.15,0.0,0.9902,1e-05,1.88139]
[1779921274468,54.47,74501.35,0.0,0.9902,1e-05,1.88146]
[1779921276863,54.47,74503.22,0.0,0.9902,1e-05,1.88067]
[1779921281716,54.48,74504.0,0.0,0.9902,1e-05,1.88137]
[1779921281973,54.48,74504.0,0.0,0.9902,1e-05,1.88137]
[1779921283912,54.49,74507.26,0.0,0.99021,1e-05,1.87944]
[1779921286216,54.49,74503.71,0.0,0.99018,1e-05,1.88421]
[1779921286933,54.5,74501.76,0.0,0.99016,1e-05,1.88671]
[1779921287636,54.5,74501.76,0.0,0.99016,1e-05,1.88671]
[1779921287723,54.5,74501.76,0.0,0.99016,1e-05,1.88671]
[1779921288968,54.5,74501.77,0.0,0.99016,1e-05,1.887]
[1779921289069,54.5,74501.78,0.0,0.99016,1e-05,1.88728]
[1779921294988,54.51,74501.97,0.0,0.99015,1e-05,1.88843]
[1779921297030,54.51,74502.57,0.0,0.99016,1e-05,1.88796]
[1779921297239,54.51,74502.57,0.0,0.99016,1e-05,1.88796]
[1779921302922,54.51,74501.27,0.0,0.99014,1e-05,1.89033]
[1779921302969,54.51,74501.27,0.0,0.99014,1e-05,1.89033]
[1779921303709,54.51,74501.13,0.0,0.99014,1e-05,1.89058]
[1779921303720,54.51,74501.13,0.0,0.99014,1e-05,1.89058]
[1779921304053,54.51,74501.34,0.0,0.99014,1e-05,1.89046]
[1779921309088,54.52,74502.49,0.0,0.99015,1e-05,1.89]
[1779921312884,54.52,74500.17,0.0,0.99013,1e-05,1.89317]
[1779921312973,54.52,74500.17,0.0,0.99013,1e-05,1.89317]
[1779921313972,54.52,74500.43,0.0,0.99013,1e-05,1.89306]
[1779921314217,54.52,74500.43,0.0,0.99013,1e-05,1.89306]
[1779921314319,54.52,74500.55,0.0,0.99013,1e-05,1.89312]
[1779921319364,54.53,74501.89,0.0,0.99013,1e-05,1.89254]
[1779921319474,54.53,74501.4,0.0,0.99013,1e-05,1.89333]
[1779921325457,54.54,74502.62,0.0,0.99013,1e-05,1.89334]
[1779921325476,54.54,74504.16,0.0,0.99013,1e-05,1.89192]
[1779921326207,54.54,74504.7,0.0,0.99014,1e-05,1.89163]
[1779921326892,54.54,74504.7,0.0,0.99014,1e-05,1.89163]
[1779921326975,54.54,74504.7,0.0,0.99014,1e-05,1.89163]
[1779921329228,54.55,74516.11,0.0,0.99021,1e-05,1.88004]
[1779921330235,54.55,74524.05,0.0,0.99026,1e-05,1.87189]
[1779921331242,54.55,74528.62,0.0,0.99029,1e-05,1.86637]
[1779921331865,54.55,74528.62,0.0,0.99029,1e-05,1.86637]
[1779921331973,54.55,74528.62,0.0,0.99029,1e-05,1.86637]
[1779921333433,54.56,74529.53,0.0,0.99029,1e-05,1.86614]
[1779921333473,54.56,74529.53,0.0,0.99029,1e-05,1.86614]
[1779921334263,54.56,74528.51,0.0,0.99027,1e-05,1.86874]
[1779921337284,54.57,74523.47,0.0,0.99023,1e-05,1.87612]
[1779921337553,54.57,74523.47,0.0,0.99023,1e-05,1.87612]
[1779921337722,54.57,74523.47,0.0,0.99023,1e-05,1.87612]
[1779921338155,54.57,74523.47,0.0,0.99023,1e-05,1.87612]
[1779921338221,54.57,74523.47,0.0,0.99023,1e-05,1.87612]
[1779921338291,54.58,74522.98,0.0,0.99022,1e-05,1.87714]
[1779921343393,54.59,74522.63,0.0,0.99021,1e-05,1.87922]
[1779921344270,54.59,74522.29,0.0,0.99021,1e-05,1.87997]
[1779921344471,54.59,74522.29,0.0,0.99021,1e-05,1.87997]
[1779921352160,54.6,74523.38,0.0,0.9902,1e-05,1.88132]
[1779921352220,54.6,74523.38,0.0,0.9902,1e-05,1.88132]
[1779921352972,54.6,74523.4,0.0,0.9902,1e-05,1.88157]
[1779921353218,54.6,74523.4,0.0,0.9902,1e-05,1.88157]
[1779921353396,54.61,74524.29,0.0,0.9902,1e-05,1.88086]
[1779921357127,54.61,74524.15,0.0,0.9902,1e-05,1.88176]
[1779921357224,54.61,74524.15,0.0,0.9902,1e-05,1.88176]
[1779921361453,54.62,74518.11,0.0,0.99015,1e-05,1.88964]
[1779921361791,54.62,74518.11,0.0,0.99015,1e-05,1.88964]
[1779921361971,54.62,74518.11,0.0,0.99015,1e-05,1.88964]
[1779921362460,54.62,74513.95,0.0,0.99012,1e-05,1.89425]
[1779921363467,54.62,74506.65,0.0,0.99007,1e-05,1.90225]
[1779921365192,54.62,74504.7,0.0,0.99006,1e-05,1.9042]
[1779921365218,54.62,74504.7,0.0,0.99006,1e-05,1.9042]
[1779921365780,54.61,74502.21,0.0,0.99004,1e-05,1.90672]
[1779921365968,54.61,74502.21,0.0,0.99004,1e-05,1.90672]
[1779921366490,54.61,74501.69,0.0,0.99004,1e-05,1.90704]
[1779921371525,54.61,74498.24,0.0,0.99003,1e-05,1.90964]
[1779921375517,54.6,74496.56,0.0,0.99002,1e-05,1.91101]
[1779921375719,54.6,74496.64,0.0,0.99002,1e-05,1.91067]
[1779921376369,54.6,74496.64,0.0,0.99002,1e-05,1.91067]
[1779921376472,54.6,74496.64,0.0,0.99002,1e-05,1.91067]
[1779921376470,54.6,74498.93,0.0,0.99004,1e-05,1.90771]
[1779921381969,54.6,74496.99,0.0,0.99003,1e-05,1.9092]
[1779921382947,54.59,74497.05,0.0,0.99003,1e-05,1.90883]
[1779921382968,54.59,74497.05,0.0,0.99003,1e-05,1.90883]
[1779921389205,54.59,74494.81,0.0,0.99002,1e-05,1.91052]
[1779921395197,54.59,74495.11,0.0,0.99003,1e-05,1.90816]
[1779921401402,54.58,74492.73,0.0,0.99002,1e-05,1.9103]
[1779921401467,54.58,74492.73,0.0,0.99002,1e-05,1.9103]
[1779921401503,54.58,74488.63,0.0,0.98999,1e-05,1.91455]
[1779921401740,54.58,74482.75,0.0,0.98995,1e-05,1.92109]
[1779921403122,54.58,74482.75,0.0,0.98995,1e-05,1.92109]
[1779921403219,54.58,74482.75,0.0,0.98995,1e-05,1.92109]
[1779921403320,54.58,74482.68,0.0,0.98996,1e-05,1.92054]
[1779921406730,54.57,74481.85,0.0,0.98996,1e-05,1.92085]
[1779921406976,54.57,74481.85,0.0,0.98996,1e-05,1.92085]
[1779921411958,54.57,74482.45,0.0,0.98997,1e-05,1.91867]
[1779921413822,54.56,74490.74,0.0,0.99003,1e-05,1.90873]
[1779921415045,54.56,74490.74,0.0,0.99003,1e-05,1.90873]
[1779921415224,54.56,74490.74,0.0,0.99003,1e-05,1.90873]
[1779921415258,54.56,74496.83,0.0,0.99007,1e-05,1.90201]
[1779921420871,54.56,74495.15,0.0,0.99006,1e-05,1.90403]
[1779921424899,54.56,74491.24,0.0,0.99003,1e-05,1.90845]
[1779921430941,54.56,74491.77,0.0,0.99003,1e-05,1.90788]
[1779921433962,54.57,74487.21,0.0,0.99,1e-05,1.91306]
[1779921434969,54.57,74482.32,0.0,0.98997,1e-05,1.91848]
[1779921437990,54.56,74479.07,0.0,0.98995,1e-05,1.92171]
[1779921443028,54.56,74482.58,0.0,0.98998,1e-05,1.91668]
[1779921447056,54.55,74487.31,0.0,0.99002,1e-05,1.91079]
[1779921451084,54.55,74477.27,0.0,0.98996,1e-05,1.92054]
[1779921453098,54.55,74477.61,0.0,0.98996,1e-05,1.9196]
[1779921458133,54.54,74473.16,0.0,0.98994,1e-05,1.92337]
[1779921463169,54.54,74474.47,0.0,0.98996,1e-05,1.92041]
[1779921465182,54.53,74480.65,0.0,0.99,1e-05,1.91302]
[1779921466189,54.53,74490.14,0.0,0.99007,1e-05,1.90237]
[1779921467196,54.53,74496.12,0.0,0.99011,1e-05,1.89586]
[1779921472231,54.54,74503.78,0.0,0.99015,1e-05,1.8886]
[1779921472848,54.54,74503.78,0.0,0.99015,1e-05,1.8886]
[1779921472972,54.54,74503.78,0.0,0.99015,1e-05,1.8886]
[1779921478273,54.55,74513.73,0.0,0.9902,1e-05,1.87985]
[1779921480460,54.55,74513.28,0.0,0.9902,1e-05,1.88083]
[1779921480468,54.55,74513.28,0.0,0.9902,1e-05,1.88083]
[1779921480562,54.56,74512.97,0.0,0.99019,1e-05,1.88163]
[1779921484983,54.56,74510.37,0.0,0.99017,1e-05,1.88599]
[1779921490357,54.57,74510.23,0.0,0.99016,1e-05,1.88784]
[1779921495392,54.58,74510.68,0.0,0.99015,1e-05,1.88861]
[1779921500427,54.59,74510.13,0.0,0.99014,1e-05,1.89029]
[1779921501243,54.59,74510.13,0.0,0.99014,1e-05,1.89029]
[1779921501476,54.59,74510.13,0.0,0.99014,1e-05,1.89029]
[1779921501485,54.59,74510.43,0.0,0.99014,1e-05,1.89015]
[1779921502070,54.59,74510.43,0.0,0.99014,1e-05,1.89015]
[1779921502217,54.59,74510.43,0.0,0.99014,1e-05,1.89015]
[1779921503578,54.59,74507.69,0.0,0.99012,1e-05,1.89334]
[1779921506471,54.59,74497.39,0.0,0.99005,1e-05,1.90506]
[1779921506996,54.59,74497.39,0.0,0.99005,1e-05,1.90506]
[1779921507237,54.59,74497.39,0.0,0.99005,1e-05,1.90506]
[1779921507477,54.59,74493.11,0.0,0.99002,1e-05,1.90968]
[1779921508231,54.59,74493.11,0.0,0.99002,1e-05,1.90968]
[1779921508468,54.59,74493.11,0.0,0.99002,1e-05,1.90968]
[1779921511872,54.58,74495.55,0.0,0.99005,1e-05,1.90501]
[1779921511970,54.58,74495.55,0.0,0.99005,1e-05,1.90501]
[1779921512196,54.58,74495.55,0.0,0.99005,1e-05,1.90501]
[1779921512217,54.58,74495.55,0.0,0.99005,1e-05,1.90501]
[1779921512512,54.58,74494.54,0.0,0.99004,1e-05,1.90604]
[1779921515534,54.58,74491.01,0.0,0.99002,1e-05,1.90963]
[1779921516768,54.58,74491.87,0.0,0.99003,1e-05,1.90852]
[1779921516972,54.58,74491.87,0.0,0.99003,1e-05,1.90852]
[1779921517549,54.58,74492.01,0.0,0.99003,1e-05,1.90824]
[1779921517731,54.58,74492.01,0.0,0.99003,1e-05,1.90824]
[1779921517968,54.58,74492.01,0.0,0.99003,1e-05,1.90824]
[1779921523590,54.58,74492.6,0.0,0.99004,1e-05,1.90701]
[1779921524458,54.58,74492.6,0.0,0.99004,1e-05,1.90701]
[1779921524469,54.58,74492.6,0.0,0.99004,1e-05,1.90701]
[1779921524596,54.58,74493.93,0.0,0.99005,1e-05,1.90548]
[1779921524757,54.58,74493.93,0.0,0.99005,1e-05,1.90548]
[1779921524967,54.58,74493.93,0.0,0.99005,1e-05,1.90548]
[1779921531646,54.58,74493.89,0.0,0.99005,1e-05,1.90548]
[1779921535354,54.58,74493.87,0.0,0.99005,1e-05,1.90553]
[1779921535470,54.58,74493.87,0.0,0.99005,1e-05,1.90553]
[1779921535751,54.58,74494.86,0.0,0.99005,1e-05,1.90445]
[1779921535968,54.58,74494.86,0.0,0.99005,1e-05,1.90445]
[1779921536681,54.58,74501.74,0.0,0.9901,1e-05,1.89689]
[1779921538695,54.58,74503.51,0.0,0.99011,1e-05,1.89537]
[1779921541055,54.58,74502.45,0.0,0.9901,1e-05,1.89675]
[1779921541218,54.58,74502.45,0.0,0.9901,1e-05,1.89675]
[1779921546753,54.59,74510.88,0.0,0.99015,1e-05,1.88881]
[1779921548141,54.59,74510.88,0.0,0.99015,1e-05,1.88881]
[1779921548220,54.59,74510.88,0.0,0.99015,1e-05,1.88881]
[1779921548304,54.59,74515.9,0.0,0.99018,1e-05,1.88403]
[1779921548927,54.59,74515.9,0.0,0.99018,1e-05,1.88403]
[1779921548977,54.59,74515.9,0.0,0.99018,1e-05,1.88403]
[1779921552217,54.6,74520.22,0.0,0.9902,1e-05,1.8802]
[1779921553851,54.6,74521.03,0.0,0.9902,1e-05,1.88022]
[1779921553976,54.6,74521.03,0.0,0.9902,1e-05,1.88022]
[1779921554313,54.6,74521.03,0.0,0.9902,1e-05,1.88022]
[1779921554474,54.6,74521.03,0.0,0.9902,1e-05,1.88022]
[1779921554575,54.61,74521.35,0.0,0.9902,1e-05,1.88072]
[1779921559235,54.61,74520.7,0.0,0.99019,1e-05,1.88261]
[1779921559468,54.61,74520.7,0.0,0.99019,1e-05,1.88261]
[1779921559733,54.62,74519.64,0.0,0.99018,1e-05,1.8844]
[1779921559968,54.62,74519.64,0.0,0.99018,1e-05,1.8844]
[1779921560069,54.62,74521.41,0.0,0.99019,1e-05,1.88246]
[1779921565886,54.63,74523.78,0.0,0.99019,1e-05,1.88163]
[1779921567101,54.63,74523.78,0.0,0.99019,1e-05,1.88163]
[1779921567236,54.63,74523.78,0.0,0.99019,1e-05,1.88163]
[1779921568165,54.63,74522.83,0.0,0.99018,1e-05,1.88321]
[1779921574208,54.63,74519.85,0.0,0.99017,1e-05,1.88614]
[1779921574218,54.63,74519.85,0.0,0.99017,1e-05,1.88614]
[1779921574462,54.63,74519.85,0.0,0.99017,1e-05,1.88614]
[1779921574469,54.63,74519.85,0.0,0.99017,1e-05,1.88614]
[1779921574559,54.64,74519.58,0.0,0.99016,1e-05,1.88673]
[1779921579985,54.64,74521.01,0.0,0.99017,1e-05,1.88583]
[1779921583144,54.64,74520.95,0.0,0.99017,1e-05,1.88614]
[1779921583219,54.64,74520.95,0.0,0.99017,1e-05,1.88614]
[1779921583649,54.64,74520.95,0.0,0.99017,1e-05,1.88614]
[1779921583723,54.64,74520.95,0.0,0.99017,1e-05,1.88614]
[1779921583311,54.64,74522.22,0.0,0.99017,1e-05,1.88499]
[1779921589050,54.64,74521.44,0.0,0.99016,1e-05,1.88634]
[1779921595092,54.65,74521.31,0.0,0.99016,1e-05,1.8869]
[1779921597811,54.65,74519.04,0.0,0.99014,1e-05,1.8895]
[1779921597969,54.65,74519.04,0.0,0.99014,1e-05,1.8895]
[1779921598288,54.65,74519.04,0.0,0.99014,1e-05,1.8895]
[1779921598471,54.65,74519.04,0.0,0.99014,1e-05,1.8895]
[1779921598569,54.65,74520.86,0.0,0.99016,1e-05,1.88752]
[1779921599162,54.65,74520.86,0.0,0.99016,1e-05,1.88752]
[1779921603164,54.65,74523.12,0.0,0.99017,1e-05,1.88514]
[1779921603219,54.65,74523.12,0.0,0.99017,1e-05,1.88514]
[1779921603704,54.65,74523.12,0.0,0.99017,1e-05,1.88514]
[1779921603723,54.65,74523.12,0.0,0.99017,1e-05,1.88514]
[1779921603318,54.65,74526.05,0.0,0.99019,1e-05,1.88203]
[1779921609194,54.65,74527.6,0.0,0.9902,1e-05,1.881]
[1779921611208,54.65,74537.48,0.0,0.99026,1e-05,1.87049]
[1779921612215,54.65,74543.79,0.0,0.9903,1e-05,1.86377]
[1779921613222,54.66,74545.45,0.0,0.99031,1e-05,1.86232]
[1779921615236,54.66,74546.53,0.0,0.99031,1e-05,1.86215]
[1779921616243,54.67,74550.91,0.0,0.99034,1e-05,1.85793]
[1779921617644,54.67,74550.91,0.0,0.99034,1e-05,1.85793]
[1779921617723,54.67,74550.91,0.0,0.99034,1e-05,1.85793]
[1779921617738,54.67,74550.68,0.0,0.99033,1e-05,1.85939]
[1779921618290,54.67,74550.68,0.0,0.99033,1e-05,1.85939]
[1779921618471,54.67,74550.68,0.0,0.99033,1e-05,1.85939]
[1779921624299,54.69,74551.65,0.0,0.99031,1e-05,1.86254]
[1779921626445,54.7,74549.83,0.0,0.99029,1e-05,1.86596]
[1779921626471,54.7,74549.83,0.0,0.99029,1e-05,1.86596]
[1779921626571,54.71,74550.42,0.0,0.99029,1e-05,1.86602]
[1779921627040,54.71,74550.42,0.0,0.99029,1e-05,1.86602]
[1779921627251,54.71,74550.42,0.0,0.99029,1e-05,1.86602]
[1779921629334,54.72,74546.11,0.0,0.99025,1e-05,1.87277]
[1779921631388,54.72,74544.61,0.0,0.99024,1e-05,1.87501]
[1779921631472,54.72,74544.61,0.0,0.99024,1e-05,1.87501]
[1779921631963,54.72,74547.52,0.0,0.99026,1e-05,1.8712]
[1779921632220,54.72,74547.52,0.0,0.99026,1e-05,1.8712]
[1779921632526,54.73,74550.5,0.0,0.99027,1e-05,1.86862]
[1779921633362,54.73,74547.74,0.0,0.99025,1e-05,1.87234]
[1779921634369,54.73,74538.53,0.0,0.99019,1e-05,1.88238]
[1779921635376,54.74,74531.3,0.0,0.99014,1e-05,1.89096]
[1779921636249,54.74,74531.3,0.0,0.99014,1e-05,1.89096]
[1779921636469,54.74,74531.3,0.0,0.99014,1e-05,1.89096]
[1779921636569,54.74,74526.59,0.0,0.9901,1e-05,1.89685]
[1779921637039,54.74,74526.59,0.0,0.9901,1e-05,1.89685]
[1779921637221,54.74,74526.59,0.0,0.9901,1e-05,1.89685]
[1779921643431,54.75,74528.4,0.0,0.99011,1e-05,1.89611]
[1779921644221,54.75,74528.4,0.0,0.99011,1e-05,1.89611]
[1779921644463,54.75,74528.4,0.0,0.99011,1e-05,1.89611]
[1779921644471,54.75,74528.4,0.0,0.99011,1e-05,1.89611]
[1779921644729,54.75,74528.4,0.0,0.99011,1e-05,1.89611]
[1779921644541,54.75,74528.25,0.0,0.9901,1e-05,1.89644]
[1779921650697,54.75,74528.74,0.0,0.9901,1e-05,1.89669]
[1779921650729,54.75,74528.74,0.0,0.9901,1e-05,1.89669]
[1779921650701,54.75,74530.6,0.0,0.99011,1e-05,1.89478]
[1779921651317,54.75,74530.6,0.0,0.99011,1e-05,1.89478]
[1779921651470,54.75,74530.6,0.0,0.99011,1e-05,1.89478]
[1779921651488,54.75,74529.97,0.0,0.99011,1e-05,1.89564]
[1779921655661,54.76,74530.78,0.0,0.99011,1e-05,1.89519]
[1779921655720,54.76,74530.78,0.0,0.99011,1e-05,1.89519]
[1779921655727,54.76,74535.53,0.0,0.99014,1e-05,1.89013]
[1779921655963,54.76,74535.53,0.0,0.99014,1e-05,1.89013]
[1779921656223,54.76,74535.53,0.0,0.99014,1e-05,1.89013]
[1779921659544,54.76,74547.34,0.0,0.99021,1e-05,1.8783]
[1779921660802,54.76,74547.34,0.0,0.99021,1e-05,1.8783]
[1779921660551,54.76,74554.11,0.0,0.99026,1e-05,1.87141]
[1779921660972,54.76,74554.11,0.0,0.99026,1e-05,1.87141]
[1779921661553,54.76,74554.11,0.0,0.99026,1e-05,1.87141]
[1779921661723,54.76,74554.11,0.0,0.99026,1e-05,1.87141]
[1779921661558,54.77,74553.23,0.0,0.99025,1e-05,1.87298]
[1779921662565,54.77,74546.48,0.0,0.9902,1e-05,1.88094]
[1779921664580,54.78,74542.41,0.0,0.99017,1e-05,1.88624]
[1779921665680,54.78,74542.41,0.0,0.99017,1e-05,1.88624]
[1779921665723,54.78,74542.41,0.0,0.99017,1e-05,1.88624]
[1779921666084,54.78,74541.24,0.0,0.99016,1e-05,1.88788]
[1779921666219,54.78,74541.24,0.0,0.99016,1e-05,1.88788]
[1779921666593,54.78,74538.2,0.0,0.99013,1e-05,1.89154]
[1779921671628,54.79,74537.77,0.0,0.99012,1e-05,1.89326]
[1779921673642,54.79,74533.99,0.0,0.9901,1e-05,1.89791]
[1779921674359,54.79,74533.99,0.0,0.9901,1e-05,1.89791]
[1779921674473,54.79,74533.99,0.0,0.9901,1e-05,1.89791]
[1779921675656,54.79,74530.44,0.0,0.99007,1e-05,1.90208]
[1779921679896,54.79,74530.08,0.0,0.99007,1e-05,1.90271]
[1779921679969,54.79,74530.08,0.0,0.99007,1e-05,1.90271]
[1779921685726,54.79,74529.6,0.0,0.99006,1e-05,1.90331]
[1779921690774,54.79,74529.95,0.0,0.99007,1e-05,1.90284]
[1779921693574,54.79,74529.61,0.0,0.99007,1e-05,1.90199]
[1779921693724,54.79,74529.61,0.0,0.99007,1e-05,1.90199]
[1779921693795,54.79,74528.37,0.0,0.99006,1e-05,1.90336]
[1779921694498,54.79,74528.37,0.0,0.99006,1e-05,1.90336]
[1779921694727,54.79,74528.37,0.0,0.99006,1e-05,1.90336]
[1779921697804,54.79,74527.04,0.0,0.99005,1e-05,1.90469]
[1779921697822,54.79,74523.58,0.0,0.99003,1e-05,1.90844]
[1779921697967,54.79,74523.58,0.0,0.99003,1e-05,1.90844]
[1779921698307,54.79,74523.58,0.0,0.99003,1e-05,1.90844]
[1779921698467,54.79,74523.58,0.0,0.99003,1e-05,1.90844]
[1779921698830,54.79,74520.9,0.0,0.99001,1e-05,1.91126]
[1779921701853,54.79,74516.69,0.0,0.98999,1e-05,1.91531]
[1779921702858,54.79,74514.78,0.0,0.98998,1e-05,1.91716]
[1779921702993,54.79,74514.78,0.0,0.98998,1e-05,1.91716]
[1779921703217,54.79,74514.78,0.0,0.98998,1e-05,1.91716]
[1779921703806,54.79,74514.78,0.0,0.98998,1e-05,1.91716]
[1779921703971,54.79,74514.78,0.0,0.98998,1e-05,1.91716]
[1779921704007,54.78,74514.05,0.0,0.98997,1e-05,1.91767]
[1779921706885,54.78,74510.77,0.0,0.98996,1e-05,1.92041]
[1779921707893,54.78,74516.66,0.0,0.99,1e-05,1.91352]
[1779921709833,54.78,74516.66,0.0,0.99,1e-05,1.91352]
[1779921708900,54.78,74520.06,0.0,0.99002,1e-05,1.90953]
[1779921709977,54.78,74520.06,0.0,0.99002,1e-05,1.90953]
[1779921715390,54.77,74519.04,0.0,0.99002,1e-05,1.90982]
[1779921720463,54.77,74519.57,0.0,0.99003,1e-05,1.90818]
[1779921721182,54.76,74520.14,0.0,0.99004,1e-05,1.90714]
[1779921721219,54.76,74520.14,0.0,0.99004,1e-05,1.90714]
[1779921722969,54.76,74519.75,0.0,0.99004,1e-05,1.90736]
[1779921722999,54.76,74520.9,0.0,0.99004,1e-05,1.90588]
[1779921727949,54.76,74522.09,0.0,0.99006,1e-05,1.90402]
[1779921729287,54.76,74501.18,0.0,0.98992,1e-05,1.92668]
[1779921730074,54.75,74506.32,0.0,0.98996,1e-05,1.92034]
[1779921731866,54.75,74506.32,0.0,0.98996,1e-05,1.92034]
[1779921732150,54.75,74509.14,0.0,0.98998,1e-05,1.91671]
[1779921732246,54.75,74510.59,0.0,0.98999,1e-05,1.91468]
[1779921738130,54.74,74510.15,0.0,0.99,1e-05,1.91295]
[1779921739768,54.73,74518.42,0.0,0.99006,1e-05,1.90332]
[1779921740809,54.73,74518.42,0.0,0.99006,1e-05,1.90332]
[1779921740146,54.73,74525.1,0.0,0.9901,1e-05,1.89597]
[1779921740974,54.73,74525.1,0.0,0.9901,1e-05,1.89597]
[1779921742556,54.73,74525.71,0.0,0.99011,1e-05,1.8953]
[1779921742722,54.73,74525.71,0.0,0.99011,1e-05,1.8953]
[1779921742823,54.73,74524.9,0.0,0.9901,1e-05,1.8962]
[1779921745891,54.73,74525.57,0.0,0.99011,1e-05,1.89548]
[1779921745969,54.73,74526.04,0.0,0.99011,1e-05,1.89498]
[1779921748202,54.73,74535.49,0.0,0.99017,1e-05,1.88475]
[1779921750313,54.73,74537.43,0.0,0.99019,1e-05,1.88286]
[1779921750468,54.73,74537.43,0.0,0.99019,1e-05,1.88286]
[1779921750568,54.74,74538.11,0.0,0.99019,1e-05,1.88266]
[1779921751223,54.74,74544.47,0.0,0.99023,1e-05,1.8745]
[1779921752412,54.74,74544.47,0.0,0.99023,1e-05,1.8745]
[1779921752469,54.74,74544.47,0.0,0.99023,1e-05,1.8745]
[1779921752513,54.74,74546.3,0.0,0.99024,1e-05,1.87339]
[1779921754244,54.74,74535.39,0.0,0.99017,1e-05,1.88571]
[1779921755251,54.75,74529.63,0.0,0.99013,1e-05,1.89224]
[1779921756062,54.75,74529.63,0.0,0.99013,1e-05,1.89224]
[1779921756224,54.75,74529.63,0.0,0.99013,1e-05,1.89224]
[1779921757809,54.75,74528.49,0.0,0.99012,1e-05,1.89357]
[1779921757907,54.75,74527.9,0.0,0.99011,1e-05,1.89434]
[1779921757968,54.75,74527.9,0.0,0.99011,1e-05,1.89434]
[1779921763219,54.75,74528.67,0.0,0.99012,1e-05,1.89373]
[1779921765320,54.75,74534.29,0.0,0.99015,1e-05,1.88778]
[1779921766328,54.75,74538.03,0.0,0.99018,1e-05,1.88376]
[1779921767017,54.75,74538.03,0.0,0.99018,1e-05,1.88376]
[1779921767222,54.75,74538.03,0.0,0.99018,1e-05,1.88376]
[1779921769168,54.75,74541.74,0.0,0.9902,1e-05,1.88016]
[1779921769218,54.75,74541.74,0.0,0.9902,1e-05,1.88016]
[1779921769349,54.75,74540.55,0.0,0.99019,1e-05,1.88173]
[1779921772322,54.76,74541.03,0.0,0.99019,1e-05,1.88182]
[1779921772468,54.76,74541.03,0.0,0.99019,1e-05,1.88182]
[1779921776911,54.76,74543.79,0.0,0.9902,1e-05,1.88003]
[1779921780437,54.77,74548.37,0.0,0.99022,1e-05,1.87666]
[1779921781444,54.77,74554.12,0.0,0.99026,1e-05,1.87073]
[1779921783323,54.78,74554.97,0.0,0.99026,1e-05,1.87019]
[1779921784220,54.78,74555.28,0.0,0.99026,1e-05,1.87039]
[1779921784662,54.78,74555.28,0.0,0.99026,1e-05,1.87039]
[1779921784729,54.78,74555.28,0.0,0.99026,1e-05,1.87039]
[1779921784763,54.79,74556.93,0.0,0.99027,1e-05,1.86971]
[1779921790506,54.81,74556.32,0.0,0.99024,1e-05,1.87397]
[1779921791623,54.81,74556.32,0.0,0.99024,1e-05,1.87397]
[1779921791719,54.81,74556.32,0.0,0.99024,1e-05,1.87397]
[1779921797556,54.83,74556.11,0.0,0.99021,1e-05,1.87814]
[1779921805614,54.85,74556.76,0.0,0.99019,1e-05,1.88194]
[1779921810684,54.86,74556.36,0.0,0.99018,1e-05,1.88442]
[1779921810717,54.86,74556.36,0.0,0.99018,1e-05,1.88442]
[1779921812050,54.87,74553.34,0.0,0.99016,1e-05,1.88746]
[1779921812219,54.87,74553.34,0.0,0.99016,1e-05,1.88746]
[1779921812663,54.87,74554.73,0.0,0.99016,1e-05,1.88638]
[1779921818705,54.89,74552.78,0.0,0.99013,1e-05,1.89189]
[1779921819095,54.89,74552.78,0.0,0.99013,1e-05,1.89189]
[1779921819218,54.89,74552.78,0.0,0.99013,1e-05,1.89189]
[1779921824746,54.9,74553.12,0.0,0.99012,1e-05,1.89382]
[1779921826456,54.9,74553.28,0.0,0.99012,1e-05,1.89402]
[1779921826469,54.9,74553.28,0.0,0.99012,1e-05,1.89402]
[1779921827489,54.91,74552.87,0.0,0.99011,1e-05,1.89485]
[1779921827721,54.91,74552.87,0.0,0.99011,1e-05,1.89485]
[1779921827797,54.91,74552.87,0.0,0.99011,1e-05,1.89522]
[1779921832803,54.92,74553.48,0.0,0.9901,1e-05,1.89635]
[1779921834669,54.92,74552.98,0.0,0.9901,1e-05,1.89725]
[1779921834719,54.92,74552.98,0.0,0.9901,1e-05,1.89725]
[1779921839852,54.93,74553.02,0.0,0.99009,1e-05,1.89922]
[1779921840729,54.93,74553.02,0.0,0.99009,1e-05,1.89922]
[1779921840969,54.93,74553.02,0.0,0.99009,1e-05,1.89922]
[1779921842408,54.93,74549.24,0.0,0.99006,1e-05,1.90394]
[1779921842490,54.93,74549.24,0.0,0.99006,1e-05,1.90394]
[1779921842873,54.93,74535.77,0.0,0.98997,1e-05,1.91902]
[1779921843363,54.93,74535.77,0.0,0.98997,1e-05,1.91902]
[1779921843472,54.93,74535.77,0.0,0.98997,1e-05,1.91902]
[1779921843880,54.93,74529.69,0.0,0.98993,1e-05,1.92568]
[1779921845894,54.93,74518.83,0.0,0.98985,1e-05,1.93728]
[1779921846901,54.93,74511.41,0.0,0.98981,1e-05,1.9451]
[1779921850929,54.92,74520.76,0.0,0.98988,1e-05,1.93231]
[1779921852219,54.91,74523.31,0.0,0.9899,1e-05,1.9291]
[1779921854957,54.91,74517.97,0.0,0.98987,1e-05,1.9341]
[1779921856284,54.91,74518.29,0.0,0.98988,1e-05,1.93332]
[1779921856470,54.91,74518.29,0.0,0.98988,1e-05,1.93332]
[1779921856971,54.91,74519.08,0.0,0.98989,1e-05,1.93203]
[1779921859991,54.9,74523.66,0.0,0.98992,1e-05,1.92589]
[1779921864666,54.89,74523.45,0.0,0.98993,1e-05,1.92498]
[1779921869983,54.89,74523.49,0.0,0.98994,1e-05,1.92381]
[1779921870218,54.89,74523.55,0.0,0.98994,1e-05,1.92346]
[1779921870319,54.88,74521.6,0.0,0.98993,1e-05,1.92534]
[1779921876112,54.87,74522.68,0.0,0.98995,1e-05,1.92101]
[1779921881146,54.87,74523.58,0.0,0.98996,1e-05,1.91879]
[1779921882153,54.87,74529.86,0.0,0.99001,1e-05,1.91163]
[1779921883160,54.87,74535.34,0.0,0.99005,1e-05,1.9055]
[1779921885288,54.87,74536.5,0.0,0.99005,1e-05,1.90426]
[1779921891216,54.87,74533.92,0.0,0.99004,1e-05,1.90726]
[1779921892660,54.87,74533.92,0.0,0.99004,1e-05,1.90726]
[1779921892720,54.87,74533.92,0.0,0.99004,1e-05,1.90726]
[1779921892820,54.87,74530.35,0.0,0.99001,1e-05,1.91102]
[1779921895472,54.86,74527.87,0.0,0.99,1e-05,1.91341]
[1779921900280,54.86,74523.23,0.0,0.98997,1e-05,1.91753]
[1779921903302,54.85,74518.51,0.0,0.98995,1e-05,1.92182]
[1779921905273,54.85,74515.73,0.0,0.98993,1e-05,1.92454]
[1779921905473,54.85,74515.73,0.0,0.98993,1e-05,1.92454]
[1779921905536,54.85,74516.12,0.0,0.98993,1e-05,1.92369]
[1779921908337,54.84,74510.78,0.0,0.9899,1e-05,1.9284]
[1779921909344,54.84,74507.26,0.0,0.98988,1e-05,1.93183]
[1779921910856,54.84,74507.26,0.0,0.98988,1e-05,1.93183]
[1779921910969,54.84,74507.26,0.0,0.98988,1e-05,1.93183]
[1779921915154,54.83,74508.23,0.0,0.98991,1e-05,1.92812]
[1779921915229,54.83,74508.23,0.0,0.98991,1e-05,1.92812]
[1779921915386,54.82,74509.57,0.0,0.98992,1e-05,1.92611]
[1779921916978,54.82,74509.57,0.0,0.98992,1e-05,1.92611]
[1779921917218,54.82,74511.42,0.0,0.98994,1e-05,1.92315]
[1779921919681,54.82,74513.19,0.0,0.98995,1e-05,1.92078]
[1779921919719,54.82,74513.19,0.0,0.98995,1e-05,1.92078]
[1779921919904,54.82,74513.19,0.0,0.98995,1e-05,1.92078]
[1779921919969,54.82,74513.19,0.0,0.98995,1e-05,1.92078]
[1779921920069,54.81,74516.67,0.0,0.98998,1e-05,1.91622]
[1779921920421,54.81,74521.63,0.0,0.99001,1e-05,1.91074]
[1779921923442,54.81,74531.04,0.0,0.99008,1e-05,1.89976]
[1779921924449,54.81,74536.55,0.0,0.99012,1e-05,1.89369]
[1779921925932,54.81,74536.55,0.0,0.99012,1e-05,1.89369]
[1779921925971,54.81,74536.55,0.0,0.99012,1e-05,1.89369]
[1779921926068,54.81,74535.49,0.0,0.99011,1e-05,1.89503]
[1779921927380,54.81,74534.26,0.0,0.9901,1e-05,1.89638]
[1779921927470,54.81,74534.26,0.0,0.9901,1e-05,1.89638]
[1779921932505,54.81,74538.13,0.0,0.99013,1e-05,1.89132]
[1779921933617,54.81,74538.13,0.0,0.99013,1e-05,1.89132]
[1779921933718,54.81,74538.13,0.0,0.99013,1e-05,1.89132]
[1779921933819,54.81,74537.23,0.0,0.99012,1e-05,1.89252]
[1779921936115,54.81,74538.14,0.0,0.99013,1e-05,1.89161]
[1779921936219,54.81,74538.14,0.0,0.99013,1e-05,1.89161]
[1779921940561,54.82,74541.58,0.0,0.99015,1e-05,1.88826]
[1779921941515,54.82,74541.58,0.0,0.99015,1e-05,1.88826]
[1779921941722,54.82,74541.58,0.0,0.99015,1e-05,1.88826]
[1779921941821,54.82,74542.94,0.0,0.99016,1e-05,1.88705]
[1779921942450,54.82,74542.94,0.0,0.99016,1e-05,1.88705]
[1779921942468,54.82,74542.94,0.0,0.99016,1e-05,1.88705]
[1779921945477,54.82,74544.35,0.0,0.99016,1e-05,1.88592]
[1779921950636,54.83,74545.79,0.0,0.99016,1e-05,1.88588]
[1779921954110,54.83,74543.86,0.0,0.99015,1e-05,1.88857]
[1779921954222,54.83,74542.99,0.0,0.99014,1e-05,1.88983]
[1779921954987,54.83,74542.99,0.0,0.99014,1e-05,1.88983]
[1779921955069,54.84,74543.34,0.0,0.99014,1e-05,1.88995]
[1779921955217,54.84,74543.34,0.0,0.99014,1e-05,1.88995]
[1779921959700,54.84,74546.5,0.0,0.99015,1e-05,1.88769]
[1779921961147,54.84,74547.02,0.0,0.99015,1e-05,1.88741]
[1779921961221,54.84,74547.02,0.0,0.99015,1e-05,1.88741]
[1779921961414,54.84,74547.02,0.0,0.99015,1e-05,1.88741]
[1779921961469,54.84,74547.02,0.0,0.99015,1e-05,1.88741]
[1779921961714,54.85,74548.09,0.0,0.99016,1e-05,1.88654]
[1779921966977,54.85,74550.69,0.0,0.99017,1e-05,1.88498]
[1779921967026,54.85,74550.29,0.0,0.99016,1e-05,1.8858]
[1779921967156,54.85,74550.29,0.0,0.99016,1e-05,1.8858]
[1779921967219,54.85,74550.29,0.0,0.99016,1e-05,1.8858]
[1779921967756,54.86,74550.82,0.0,0.99017,1e-05,1.8856]
[1779921971057,54.86,74547.95,0.0,0.99014,1e-05,1.88947]
[1779921971220,54.86,74547.34,0.0,0.99014,1e-05,1.89046]
[1779921972817,54.86,74545.67,0.0,0.99012,1e-05,1.89259]
[1779921972967,54.86,74545.67,0.0,0.99012,1e-05,1.89259]
[1779921973069,54.87,74546.29,0.0,0.99013,1e-05,1.89219]
[1779921978620,54.87,74544.16,0.0,0.9901,1e-05,1.89581]
[1779921978941,54.87,74544.16,0.0,0.9901,1e-05,1.89581]
[1779921978970,54.87,74544.16,0.0,0.9901,1e-05,1.89581]
[1779921979042,54.87,74540.51,0.0,0.99008,1e-05,1.9]
[1779921984874,54.87,74538.63,0.0,0.99006,1e-05,1.90236]
[1779921985575,54.87,74538.63,0.0,0.99006,1e-05,1.90236]
[1779921985722,54.87,74538.63,0.0,0.99006,1e-05,1.90236]
[1779921986035,54.87,74538.63,0.0,0.99006,1e-05,1.90236]
[1779921986045,54.87,74538.24,0.0,0.99006,1e-05,1.90278]
[1779921986220,54.87,74538.24,0.0,0.99006,1e-05,1.90278]
[1779921991175,54.87,74536.48,0.0,0.99005,1e-05,1.90456]
[1779921991224,54.87,74536.48,0.0,0.99005,1e-05,1.90456]
[1779921991924,54.87,74533.19,0.0,0.99004,1e-05,1.90687]
[1779921992327,54.87,74533.19,0.0,0.99004,1e-05,1.90687]
[1779921992467,54.87,74533.19,0.0,0.99004,1e-05,1.90687]
[1779921992931,54.87,74528.48,0.0,0.99,1e-05,1.91193]
[1779921997550,54.87,74528.74,0.0,0.99001,1e-05,1.91067]
[1779921997725,54.87,74528.74,0.0,0.99001,1e-05,1.91067]
[1779921998973,54.87,74522.71,0.0,0.98997,1e-05,1.91689]
[1779921999980,54.86,74517.56,0.0,0.98994,1e-05,1.92225]
[1779922000987,54.86,74514.67,0.0,0.98992,1e-05,1.92501]
[1779922002008,54.86,74514.67,0.0,0.98992,1e-05,1.92501]
[1779922002071,54.86,74512.02,0.0,0.98991,1e-05,1.92745]
[1779922002222,54.86,74512.02,0.0,0.98991,1e-05,1.92745]
[1779922002865,54.86,74512.02,0.0,0.98991,1e-05,1.92745]
[1779922003001,54.86,74513.09,0.0,0.98992,1e-05,1.92571]
[1779922003332,54.86,74513.09,0.0,0.98992,1e-05,1.92571]
[1779922003471,54.86,74513.09,0.0,0.98992,1e-05,1.92571]
[1779922008036,54.84,74506.75,0.0,0.98989,1e-05,1.93048]
[1779922009785,54.84,74506.37,0.0,0.98989,1e-05,1.93033]
[1779922009969,54.84,74506.37,0.0,0.98989,1e-05,1.93033]
[1779922010050,54.84,74506.17,0.0,0.98989,1e-05,1.92999]
[1779922011091,54.84,74506.17,0.0,0.98989,1e-05,1.92999]
[1779922011220,54.83,74505.61,0.0,0.98989,1e-05,1.93006]
[1779922017099,54.82,74506.75,0.0,0.98992,1e-05,1.92588]
[1779922017892,54.82,74506.75,0.0,0.98992,1e-05,1.92588]
[1779922017973,54.82,74506.75,0.0,0.98992,1e-05,1.92588]
[1779922018196,54.82,74510.37,0.0,0.98994,1e-05,1.92144]
[1779922018222,54.82,74510.37,0.0,0.98994,1e-05,1.92144]
[1779922023230,54.81,74512.12,0.0,0.98996,1e-05,1.9181]
[1779922026222,54.8,74512.97,0.0,0.98997,1e-05,1.91644]
[1779922026470,54.8,74512.97,0.0,0.98997,1e-05,1.91644]
[1779922026671,54.8,74512.97,0.0,0.98997,1e-05,1.91644]
[1779922026726,54.8,74512.97,0.0,0.98997,1e-05,1.91644]
[1779922027169,54.8,74512.55,0.0,0.98997,1e-05,1.91669]
[1779922032204,54.8,74512.84,0.0,0.98998,1e-05,1.91539]
[1779922034220,54.8,74509.46,0.0,0.98996,1e-05,1.91879]
[1779922035226,54.79,74497.28,0.0,0.98988,1e-05,1.9321]
[1779922036233,54.79,74489.27,0.0,0.98983,1e-05,1.94055]
[1779922037719,54.79,74489.27,0.0,0.98983,1e-05,1.94055]
[1779922037970,54.79,74489.27,0.0,0.98983,1e-05,1.94055]
[1779922038070,54.78,74486.27,0.0,0.98981,1e-05,1.94252]
[1779922038244,54.78,74486.27,0.0,0.98981,1e-05,1.94252]
[1779922038470,54.78,74486.27,0.0,0.98981,1e-05,1.94252]
[1779922042275,54.77,74490.61,0.0,0.98986,1e-05,1.93502]
[1779922045125,54.77,74492.93,0.0,0.98988,1e-05,1.93188]
[1779922045177,54.76,74492.1,0.0,0.98988,1e-05,1.93181]
[1779922045222,54.76,74492.1,0.0,0.98988,1e-05,1.93181]
[1779922045810,54.76,74492.1,0.0,0.98988,1e-05,1.93181]
[1779922045973,54.76,74492.1,0.0,0.98988,1e-05,1.93181]
[1779922046071,54.76,74495.34,0.0,0.9899,1e-05,1.92779]
[1779922051985,54.75,74495.39,0.0,0.98991,1e-05,1.92615]
[1779922052224,54.75,74495.39,0.0,0.98991,1e-05,1.92615]
[1779922054213,54.75,74496.05,0.0,0.98993,1e-05,1.92345]
[1779922054468,54.75,74496.02,0.0,0.98993,1e-05,1.92315]
[1779922054569,54.74,74494.85,0.0,0.98992,1e-05,1.92413]
[1779922055911,54.74,74494.85,0.0,0.98992,1e-05,1.92413]
[1779922055968,54.74,74494.85,0.0,0.98992,1e-05,1.92413]
[1779922056373,54.74,74489.81,0.0,0.98989,1e-05,1.92901]
[1779922059394,54.73,74487.46,0.0,0.98989,1e-05,1.93033]
[1779922065216,54.72,74487.51,0.0,0.9899,1e-05,1.92842]
[1779922070475,54.71,74487.67,0.0,0.98992,1e-05,1.92531]
[1779922071480,54.71,74478.89,0.0,0.98986,1e-05,1.93473]
[1779922072487,54.7,74471.26,0.0,0.98981,1e-05,1.94271]
[1779922073526,54.7,74471.26,0.0,0.98981,1e-05,1.94271]
[1779922073730,54.7,74471.26,0.0,0.98981,1e-05,1.94271]
[1779922074240,54.7,74471.26,0.0,0.98981,1e-05,1.94271]
[1779922073815,54.69,74471.41,0.0,0.98982,1e-05,1.94108]
[1779922074472,54.69,74471.41,0.0,0.98982,1e-05,1.94108]
[1779922075508,54.69,74467.84,0.0,0.9898,1e-05,1.94438]
[1779922077522,54.68,74465.06,0.0,0.98979,1e-05,1.9459]
[1779922079536,54.67,74455.02,0.0,0.98973,1e-05,1.95552]
[1779922080543,54.67,74451.77,0.0,0.98971,1e-05,1.95815]
[1779922081312,54.67,74451.77,0.0,0.98971,1e-05,1.95815]
[1779922081471,54.67,74451.77,0.0,0.98971,1e-05,1.95815]
[1779922082103,54.67,74451.77,0.0,0.98971,1e-05,1.95815]
[1779922082221,54.67,74451.77,0.0,0.98971,1e-05,1.95815]
[1779922082133,54.66,74452.81,0.0,0.98973,1e-05,1.95482]
[1779922082557,54.66,74459.8,0.0,0.98978,1e-05,1.94694]
[1779922083564,54.65,74465.22,0.0,0.98982,1e-05,1.93998]
[1779922084571,54.65,74469.19,0.0,0.98986,1e-05,1.93481]
[1779922085516,54.65,74469.19,0.0,0.98986,1e-05,1.93481]
[1779922085579,54.65,74469.19,0.0,0.98986,1e-05,1.93481]
[1779922085720,54.65,74469.19,0.0,0.98986,1e-05,1.93481]
[1779922085789,54.64,74467.46,0.0,0.98985,1e-05,1.93613]
[1779922090613,54.63,74469.15,0.0,0.98988,1e-05,1.93111]
[1779922092183,54.63,74469.15,0.0,0.98988,1e-05,1.93111]
[1779922092219,54.63,74469.15,0.0,0.98988,1e-05,1.93111]
[1779922092589,54.62,74468.88,0.0,0.98988,1e-05,1.93085]
[1779922092722,54.62,74468.88,0.0,0.98988,1e-05,1.93085]
[1779922092819,54.62,74469.12,0.0,0.98989,1e-05,1.92948]
[1779922095649,54.61,74467.11,0.0,0.98988,1e-05,1.93064]
[1779922097078,54.61,74467.11,0.0,0.98988,1e-05,1.93064]
[1779922097227,54.61,74467.11,0.0,0.98988,1e-05,1.93064]
[1779922097526,54.61,74467.11,0.0,0.98989,1e-05,1.92952]
[1779922097720,54.61,74467.11,0.0,0.98989,1e-05,1.92952]
[1779922097724,54.61,74465.59,0.0,0.98988,1e-05,1.93122]
[1779922098670,54.6,74461.78,0.0,0.98985,1e-05,1.93491]
[1779922102346,54.59,74461.34,0.0,0.98986,1e-05,1.93355]
[1779922102473,54.59,74461.34,0.0,0.98986,1e-05,1.93355]
[1779922103704,54.59,74466.43,0.0,0.98991,1e-05,1.92663]
[1779922104500,54.59,74466.43,0.0,0.98991,1e-05,1.92663]
[1779922104724,54.59,74466.43,0.0,0.98991,1e-05,1.92663]
[1779922104824,54.58,74469.96,0.0,0.98993,1e-05,1.9221]
[1779922106621,54.58,74471.36,0.0,0.98995,1e-05,1.92007]
[1779922107631,54.58,74472.24,0.0,0.98995,1e-05,1.9187]
[1779922107718,54.58,74472.24,0.0,0.98995,1e-05,1.9187]
[1779922107733,54.58,74465.64,0.0,0.98991,1e-05,1.92569]
[1779922109468,54.58,74465.37,0.0,0.98991,1e-05,1.92565]
[1779922109749,54.57,74466.49,0.0,0.98992,1e-05,1.9239]
[1779922112261,54.57,74466.98,0.0,0.98993,1e-05,1.92286]
[1779922112473,54.57,74466.92,0.0,0.98994,1e-05,1.92123]
[1779922112770,54.56,74465.01,0.0,0.98993,1e-05,1.92291]
[1779922114784,54.56,74466.99,0.0,0.98994,1e-05,1.9198]
[1779922120826,54.55,74466.86,0.0,0.98996,1e-05,1.91741]
[1779922123983,54.54,74465.96,0.0,0.98996,1e-05,1.91761]
[1779922124225,54.54,74465.96,0.0,0.98996,1e-05,1.91761]
[1779922129894,54.53,74465.22,0.0,0.98997,1e-05,1.91538]
[1779922130368,54.53,74465.22,0.0,0.98997,1e-05,1.91538]
[1779922130473,54.53,74465.22,0.0,0.98997,1e-05,1.91538]
[1779922135936,54.51,74465.47,0.0,0.98999,1e-05,1.91304]
[1779922140429,54.51,74465.36,0.0,0.98999,1e-05,1.91184]
[1779922140470,54.51,74465.36,0.0,0.98999,1e-05,1.91184]
[1779922141978,54.5,74454.82,0.0,0.98992,1e-05,1.92293]
[1779922142985,54.5,74447.46,0.0,0.98988,1e-05,1.93061]
[1779922147034,54.49,74445.21,0.0,0.98988,1e-05,1.93052]
[1779922148035,54.48,74428.85,0.0,0.98977,1e-05,1.9483]
[1779922149042,54.48,74427.32,0.0,0.98976,1e-05,1.94903]
[1779922149707,54.48,74427.32,0.0,0.98976,1e-05,1.94903]
[1779922149718,54.48,74427.32,0.0,0.98976,1e-05,1.94903]
[1779922151603,54.47,74427.15,0.0,0.98977,1e-05,1.94726]
[1779922151718,54.47,74427.15,0.0,0.98977,1e-05,1.94726]
[1779922152065,54.46,74426.07,0.0,0.98977,1e-05,1.94755]
[1779922153072,54.46,74432.56,0.0,0.98982,1e-05,1.93929]
[1779922154079,54.45,74434.57,0.0,0.98984,1e-05,1.93628]
[1779922155739,54.45,74434.79,0.0,0.98985,1e-05,1.93535]
[1779922155972,54.45,74434.79,0.0,0.98985,1e-05,1.93535]
[1779922159117,54.44,74437.68,0.0,0.98988,1e-05,1.92961]
[1779922160187,54.44,74437.68,0.0,0.98988,1e-05,1.92961]
[1779922160219,54.44,74437.68,0.0,0.98988,1e-05,1.92961]
[1779922160288,54.43,74439.9,0.0,0.9899,1e-05,1.9266]
[1779922166166,54.42,74441.6,0.0,0.98993,1e-05,1.92229]
[1779922167209,54.42,74441.6,0.0,0.98993,1e-05,1.92229]
[1779922167232,54.42,74441.6,0.0,0.98993,1e-05,1.92229]
[1779922169720,54.42,74440.75,0.0,0.98993,1e-05,1.92235]
[1779922170193,54.41,74441.09,0.0,0.98993,1e-05,1.92168]
[1779922171907,54.41,74439.76,0.0,0.98993,1e-05,1.92166]
[1779922171971,54.41,74439.76,0.0,0.98993,1e-05,1.92166]
[1779922172208,54.41,74434.67,0.0,0.98989,1e-05,1.9271]
[1779922173215,54.41,74429.85,0.0,0.98986,1e-05,1.93213]
[1779922175355,54.41,74427.93,0.0,0.98985,1e-05,1.93379]
[1779922175470,54.4,74427.68,0.0,0.98986,1e-05,1.93353]
[1779922175610,54.4,74427.68,0.0,0.98986,1e-05,1.93353]
[1779922175724,54.4,74427.68,0.0,0.98986,1e-05,1.93353]
[1779922176236,54.4,74427.86,0.0,0.98986,1e-05,1.93279]
[1779922181216,54.39,74427.81,0.0,0.98987,1e-05,1.93075]
[1779922181474,54.39,74429.49,0.0,0.98989,1e-05,1.92835]
[1779922182278,54.38,74434.01,0.0,0.98992,1e-05,1.9228]
[1779922183468,54.38,74436.41,0.0,0.98994,1e-05,1.91974]
[1779922183642,54.38,74436.41,0.0,0.98994,1e-05,1.91974]
[1779922183721,54.38,74436.41,0.0,0.98994,1e-05,1.91974]
[1779922184292,54.38,74436.17,0.0,0.98994,1e-05,1.91969]
[1779922185299,54.38,74442.99,0.0,0.98999,1e-05,1.91175]
[1779922186433,54.38,74443.55,0.0,0.98999,1e-05,1.91097]
[1779922186471,54.38,74443.55,0.0,0.98999,1e-05,1.91097]
[1779922188190,54.38,74441.82,0.0,0.98998,1e-05,1.91277]
[1779922188217,54.38,74441.82,0.0,0.98998,1e-05,1.91277]
[1779922188324,54.38,74442.09,0.0,0.98998,1e-05,1.9123]
[1779922193332,54.37,74442.93,0.0,0.98999,1e-05,1.91084]
[1779922193472,54.37,74441.3,0.0,0.98998,1e-05,1.91254]
[1779922196376,54.37,74436.05,0.0,0.98995,1e-05,1.91782]
[1779922196898,54.37,74436.05,0.0,0.98995,1e-05,1.91782]
[1779922196972,54.37,74436.05,0.0,0.98995,1e-05,1.91782]
[1779922196995,54.37,74436.05,0.0,0.98995,1e-05,1.91753]
[1779922200067,54.37,74434.04,0.0,0.98994,1e-05,1.91947]
[1779922200224,54.37,74434.04,0.0,0.98994,1e-05,1.91947]
[1779922202978,54.36,74433.7,0.0,0.98994,1e-05,1.9189]
[1779922203218,54.36,74433.7,0.0,0.98994,1e-05,1.9189]
[1779922203298,54.36,74428.65,0.0,0.98991,1e-05,1.92385]
[1779922204785,54.36,74425.73,0.0,0.98989,1e-05,1.92713]
[1779922204969,54.36,74425.73,0.0,0.98989,1e-05,1.92713]
[1779922209903,54.35,74427.62,0.0,0.98992,1e-05,1.92284]
[1779922209971,54.35,74427.62,0.0,0.98992,1e-05,1.92284]
[1779922210021,54.34,74427.68,0.0,0.98992,1e-05,1.922]
[1779922210613,54.34,74427.68,0.0,0.98992,1e-05,1.922]
[1779922210732,54.34,74427.68,0.0,0.98992,1e-05,1.922]
[1779922218578,54.33,74426.33,0.0,0.98993,1e-05,1.92113]
[1779922218718,54.33,74426.33,0.0,0.98993,1e-05,1.92113]
[1779922218729,54.33,74425.41,0.0,0.98993,1e-05,1.92178]
[1779922223723,54.32,74427.55,0.0,0.98995,1e-05,1.91757]
[1779922226587,54.31,74418.01,0.0,0.98989,1e-05,1.92734]
[1779922228020,54.31,74418.01,0.0,0.98989,1e-05,1.92734]
[1779922228218,54.31,74418.01,0.0,0.98989,1e-05,1.92734]
[1779922228326,54.31,74418.01,0.0,0.98989,1e-05,1.92734]
[1779922228319,54.31,74415.82,0.0,0.98988,1e-05,1.92875]
[1779922228468,54.31,74415.82,0.0,0.98988,1e-05,1.92875]
[1779922231625,54.3,74412.14,0.0,0.98987,1e-05,1.92997]
[1779922232565,54.3,74412.14,0.0,0.98987,1e-05,1.92997]
[1779922232720,54.3,74412.14,0.0,0.98987,1e-05,1.92997]
[1779922233041,54.3,74412.14,0.0,0.98987,1e-05,1.92997]
[1779922233224,54.3,74412.14,0.0,0.98987,1e-05,1.92997]
[1779922233321,54.29,74413.27,0.0,0.98989,1e-05,1.92765]
[1779922237882,54.29,74414.56,0.0,0.9899,1e-05,1.92478]
[1779922237969,54.29,74414.56,0.0,0.9899,1e-05,1.92478]
[1779922237983,54.29,74414.56,0.0,0.9899,1e-05,1.92478]
[1779922238218,54.29,74414.56,0.0,0.9899,1e-05,1.92478]
[1779922238319,54.28,74412.73,0.0,0.9899,1e-05,1.92593]
[1779922244181,54.27,74412.69,0.0,0.98991,1e-05,1.92427]
[1779922246211,54.27,74412.17,0.0,0.98991,1e-05,1.92409]
[1779922246219,54.27,74412.17,0.0,0.98991,1e-05,1.92409]
[1779922246262,54.27,74412.17,0.0,0.98991,1e-05,1.92409]
[1779922246308,54.26,74412.34,0.0,0.98991,1e-05,1.92318]
[1779922246474,54.26,74412.34,0.0,0.98991,1e-05,1.92318]
[1779922251765,54.25,74412.13,0.0,0.98992,1e-05,1.9218]
[1779922254618,54.25,74414.18,0.0,0.98994,1e-05,1.91895]
[1779922254731,54.25,74414.18,0.0,0.98994,1e-05,1.91895]
[1779922254888,54.25,74414.18,0.0,0.98994,1e-05,1.91895]
[1779922254972,54.25,74414.18,0.0,0.98994,1e-05,1.91895]
[1779922254989,54.25,74415.15,0.0,0.98995,1e-05,1.91764]
[1779922256800,54.25,74420.44,0.0,0.98999,1e-05,1.91136]
[1779922258305,54.25,74420.44,0.0,0.98999,1e-05,1.91136]
[1779922258406,54.25,74420.44,0.0,0.98999,1e-05,1.91136]
[1779922258318,54.25,74423.68,0.0,0.99001,1e-05,1.90771]
[1779922258474,54.25,74423.68,0.0,0.99001,1e-05,1.90771]
[1779922263851,54.25,74426.42,0.0,0.99002,1e-05,1.90505]
[1779922266764,54.25,74428.54,0.0,0.99004,1e-05,1.90281]
[1779922266870,54.25,74428.54,0.0,0.99004,1e-05,1.90281]
[1779922266971,54.25,74428.54,0.0,0.99004,1e-05,1.90281]
[1779922267072,54.25,74428.56,0.0,0.99004,1e-05,1.90299]
[1779922272572,54.25,74427.15,0.0,0.99003,1e-05,1.90485]
[1779922272692,54.25,74427.15,0.0,0.99003,1e-05,1.90485]
[1779922272722,54.25,74427.15,0.0,0.99003,1e-05,1.90485]
[1779922272914,54.25,74425.99,0.0,0.99002,1e-05,1.90617]
[1779922275950,54.25,74436.03,0.0,0.99009,1e-05,1.89509]
[1779922276957,54.25,74442.61,0.0,0.99013,1e-05,1.88785]
[1779922278182,54.25,74442.61,0.0,0.99013,1e-05,1.88785]
[1779922278232,54.25,74442.61,0.0,0.99013,1e-05,1.88785]
[1779922278387,54.25,74442.61,0.0,0.99013,1e-05,1.88785]
[1779922278395,54.26,74443.08,0.0,0.99013,1e-05,1.88795]
[1779922283001,54.27,74447.62,0.0,0.99015,1e-05,1.88449]
[1779922285016,54.27,74444.14,0.0,0.99012,1e-05,1.88914]
[1779922285588,54.27,74444.14,0.0,0.99012,1e-05,1.88914]
[1779922286023,54.27,74439.94,0.0,0.99009,1e-05,1.89422]
[1779922287032,54.28,74436.32,0.0,0.99007,1e-05,1.89857]
[1779922288038,54.28,74425.57,0.0,0.98999,1e-05,1.9109]
[1779922289045,54.28,74414.61,0.0,0.98991,1e-05,1.92318]
[1779922290051,54.27,74407.87,0.0,0.98987,1e-05,1.93027]
[1779922291633,54.27,74407.87,0.0,0.98987,1e-05,1.93027]
[1779922291730,54.27,74407.87,0.0,0.98987,1e-05,1.93027]
[1779922291896,54.27,74407.87,0.0,0.98987,1e-05,1.93027]
[1779922291969,54.27,74407.87,0.0,0.98987,1e-05,1.93027]
[1779922292066,54.27,74408.3,0.0,0.98989,1e-05,1.92753]
[1779922294936,54.26,74406.46,0.0,0.98988,1e-05,1.9287]
[1779922294972,54.26,74406.46,0.0,0.98988,1e-05,1.9287]
[1779922294990,54.26,74406.46,0.0,0.98988,1e-05,1.9287]
[1779922295220,54.26,74406.46,0.0,0.98988,1e-05,1.9287]
[1779922295319,54.26,74407.23,0.0,0.98989,1e-05,1.92736]
[1779922297102,54.26,74413.19,0.0,0.98993,1e-05,1.9198]
[1779922298109,54.26,74416.86,0.0,0.98996,1e-05,1.91541]
[1779922299553,54.25,74416.95,0.0,0.98996,1e-05,1.91512]
[1779922299728,54.25,74416.95,0.0,0.98996,1e-05,1.91512]
[1779922300888,54.25,74418.3,0.0,0.98997,1e-05,1.91344]
[1779922300972,54.25,74418.3,0.0,0.98997,1e-05,1.91344]
[1779922301130,54.25,74418.48,0.0,0.98997,1e-05,1.9131]
[1779922306165,54.25,74416.64,0.0,0.98997,1e-05,1.91457]
[1779922307015,54.25,74416.64,0.0,0.98997,1e-05,1.91457]
[1779922307226,54.25,74416.64,0.0,0.98997,1e-05,1.91457]
[1779922308179,54.25,74412.13,0.0,0.98994,1e-05,1.91934]
[1779922308859,54.25,74412.13,0.0,0.98994,1e-05,1.91934]
[1779922308968,54.25,74412.13,0.0,0.98994,1e-05,1.91934]
[1779922309186,54.25,74408.71,0.0,0.98991,1e-05,1.92294]
[1779922314221,54.24,74404.57,0.0,0.98989,1e-05,1.9261]
[1779922315228,54.24,74399.66,0.0,0.98986,1e-05,1.93127]
[1779922316487,54.24,74399.66,0.0,0.98986,1e-05,1.93127]
[1779922316726,54.23,74400.09,0.0,0.98987,1e-05,1.9303]
[1779922322277,54.22,74398.26,0.0,0.98987,1e-05,1.92945]
[1779922324291,54.21,74402.78,0.0,0.98991,1e-05,1.92342]
[1779922325310,54.21,74407.6,0.0,0.98995,1e-05,1.91761]
[1779922326316,54.21,74416.45,0.0,0.99001,1e-05,1.90742]
[1779922327324,54.21,74420.12,0.0,0.99003,1e-05,1.90326]
[1779922327896,54.21,74420.12,0.0,0.99003,1e-05,1.90326]
[1779922328304,54.21,74420.12,0.0,0.99003,1e-05,1.90326]
[1779922328331,54.21,74420.2,0.0,0.99003,1e-05,1.9032]
[1779922329272,54.21,74420.2,0.0,0.99003,1e-05,1.9032]
[1779922329562,54.21,74420.48,0.0,0.99004,1e-05,1.90292]
[1779922330345,54.21,74419.22,0.0,0.99003,1e-05,1.90436]
[1779922334213,54.21,74422.13,0.0,0.99005,1e-05,1.90121]
[1779922334473,54.21,74422.13,0.0,0.99005,1e-05,1.90121]
[1779922340414,54.21,74430.04,0.0,0.9901,1e-05,1.89312]
[1779922341405,54.21,74430.04,0.0,0.9901,1e-05,1.89312]
[1779922341471,54.21,74430.04,0.0,0.9901,1e-05,1.89312]
[1779922341422,54.22,74431.78,0.0,0.99011,1e-05,1.89141]
[1779922342429,54.22,74432.88,0.0,0.99011,1e-05,1.89044]
[1779922342918,54.22,74432.88,0.0,0.99011,1e-05,1.89044]
[1779922342974,54.22,74432.88,0.0,0.99011,1e-05,1.89044]
[1779922348473,54.22,74430.8,0.0,0.99009,1e-05,1.89397]
[1779922353509,54.23,74431.89,0.0,0.9901,1e-05,1.89224]
[1779922358544,54.23,74431.93,0.0,0.9901,1e-05,1.89284]
[1779922360805,54.23,74431.87,0.0,0.99009,1e-05,1.89312]
[1779922360970,54.23,74431.87,0.0,0.99009,1e-05,1.89312]
[1779922361303,54.23,74431.87,0.0,0.99009,1e-05,1.89312]
[1779922361476,54.23,74431.87,0.0,0.99009,1e-05,1.89312]
[1779922361539,54.23,74431.87,0.0,0.99009,1e-05,1.89322]
[1779922364586,54.23,74434.97,0.0,0.99011,1e-05,1.89008]
[1779922367586,54.24,74435.66,0.0,0.99012,1e-05,1.88961]
[1779922367667,54.24,74435.66,0.0,0.99012,1e-05,1.88961]
[1779922367729,54.24,74435.66,0.0,0.99012,1e-05,1.88961]
[1779922367769,54.24,74435.72,0.0,0.99012,1e-05,1.88968]
[1779922371622,54.24,74433.33,0.0,0.9901,1e-05,1.89273]
[1779922371728,54.24,74433.33,0.0,0.9901,1e-05,1.89273]
[1779922377678,54.24,74431.07,0.0,0.99008,1e-05,1.89526]
[1779922380086,54.24,74432.67,0.0,0.99009,1e-05,1.89347]
[1779922380220,54.24,74432.67,0.0,0.99009,1e-05,1.89347]
[1779922380292,54.24,74433.27,0.0,0.9901,1e-05,1.89285]
[1779922381007,54.24,74433.27,0.0,0.9901,1e-05,1.89285]
[1779922381227,54.24,74433.27,0.0,0.9901,1e-05,1.89285]
[1779922386740,54.24,74432.36,0.0,0.99009,1e-05,1.89391]
[1779922389469,54.24,74432.12,0.0,0.99009,1e-05,1.89417]
[1779922389511,54.24,74427.85,0.0,0.99006,1e-05,1.89879]
[1779922389721,54.24,74427.85,0.0,0.99006,1e-05,1.89879]
[1779922390072,54.24,74427.85,0.0,0.99006,1e-05,1.89879]
[1779922390224,54.24,74427.85,0.0,0.99006,1e-05,1.89879]
[1779922390324,54.24,74424.78,0.0,0.99004,1e-05,1.90203]
[1779922391775,54.24,74419.27,0.0,0.99,1e-05,1.90797]
[1779922396810,54.23,74419.52,0.0,0.99001,1e-05,1.90632]
[1779922397817,54.23,74423.72,0.0,0.99004,1e-05,1.90139]
[1779922400020,54.23,74425.71,0.0,0.99006,1e-05,1.89903]
[1779922400223,54.23,74425.71,0.0,0.99006,1e-05,1.89903]
[1779922400320,54.23,74427.18,0.0,0.99007,1e-05,1.89723]
[1779922400742,54.23,74427.18,0.0,0.99007,1e-05,1.89723]
[1779922400971,54.23,74427.18,0.0,0.99007,1e-05,1.89723]
[1779922407381,54.22,74424.99,0.0,0.99006,1e-05,1.89918]
[1779922407692,54.22,74424.99,0.0,0.99006,1e-05,1.899]
[1779922407719,54.22,74424.99,0.0,0.99006,1e-05,1.899]
[1779922408013,54.22,74424.99,0.0,0.99006,1e-05,1.899]
[1779922408219,54.22,74424.99,0.0,0.99006,1e-05,1.899]
[1779922408321,54.22,74423.29,0.0,0.99005,1e-05,1.90077]
[1779922413929,54.22,74423.56,0.0,0.99006,1e-05,1.89871]
[1779922414629,54.22,74423.56,0.0,0.99006,1e-05,1.89871]
[1779922414718,54.22,74423.56,0.0,0.99006,1e-05,1.89871]
[1779922415047,54.22,74423.56,0.0,0.99006,1e-05,1.89871]
[1779922415224,54.22,74423.56,0.0,0.99006,1e-05,1.89871]
[1779922415274,54.22,74423.94,0.0,0.99006,1e-05,1.89816]
[1779922421131,54.22,74423.66,0.0,0.99006,1e-05,1.89821]
[1779922421223,54.22,74423.66,0.0,0.99006,1e-05,1.89821]
[1779922421281,54.22,74423.26,0.0,0.99006,1e-05,1.89855]
[1779922421739,54.22,74423.26,0.0,0.99006,1e-05,1.89855]
[1779922421968,54.22,74423.26,0.0,0.99006,1e-05,1.89855]
[1779922424885,54.22,74424.02,0.0,0.99007,1e-05,1.89761]
[1779922424975,54.22,74424.02,0.0,0.99007,1e-05,1.89761]
[1779922428465,54.22,74426.14,0.0,0.99008,1e-05,1.89602]
[1779922428572,54.22,74428.35,0.0,0.99009,1e-05,1.89355]
[1779922428673,54.22,74428.35,0.0,0.99009,1e-05,1.89355]
[1779922429042,54.22,74438.99,0.0,0.99016,1e-05,1.88176]
[1779922430565,54.22,74438.99,0.0,0.99016,1e-05,1.88176]
[1779922430578,54.22,74443.99,0.0,0.99019,1e-05,1.87657]
[1779922430720,54.22,74443.99,0.0,0.99019,1e-05,1.87657]
[1779922435084,54.23,74445.57,0.0,0.9902,1e-05,1.87646]
[1779922436867,54.23,74445.66,0.0,0.99019,1e-05,1.87678]
[1779922436973,54.23,74445.66,0.0,0.99019,1e-05,1.87678]
[1779922437098,54.24,74445.59,0.0,0.99019,1e-05,1.8773]
[1779922442135,54.25,74445.08,0.0,0.99017,1e-05,1.87999]
[1779922444149,54.25,74439.32,0.0,0.99013,1e-05,1.8872]
[1779922446356,54.25,74438.28,0.0,0.99012,1e-05,1.88877]
[1779922446470,54.25,74438.28,0.0,0.99012,1e-05,1.88877]
[1779922451476,54.26,74437.96,0.0,0.99011,1e-05,1.8906]
[1779922451569,54.26,74430.85,0.0,0.99006,1e-05,1.899]
[1779922451723,54.26,74430.85,0.0,0.99006,1e-05,1.899]
[1779922452584,54.26,74430.85,0.0,0.99006,1e-05,1.899]
[1779922452623,54.26,74423.77,0.0,0.99001,1e-05,1.90697]
[1779922453212,54.26,74418.49,0.0,0.98997,1e-05,1.91287]
[1779922454219,54.26,74416.29,0.0,0.98996,1e-05,1.91525]
[1779922459254,54.26,74416.71,0.0,0.98997,1e-05,1.91338]
[1779922461048,54.26,74416.71,0.0,0.98997,1e-05,1.91338]
[1779922461219,54.26,74416.71,0.0,0.98997,1e-05,1.91338]
[1779922461526,54.26,74416.71,0.0,0.98997,1e-05,1.91338]
[1779922461627,54.25,74416.72,0.0,0.98997,1e-05,1.91301]
[1779922461719,54.25,74416.72,0.0,0.98997,1e-05,1.91301]
[1779922467310,54.25,74416.56,0.0,0.98998,1e-05,1.91238]
[1779922472346,54.25,74414.31,0.0,0.98997,1e-05,1.9133]
[1779922472732,54.25,74414.31,0.0,0.98997,1e-05,1.9133]
[1779922472971,54.25,74414.31,0.0,0.98997,1e-05,1.9133]
[1779922473353,54.25,74413.61,0.0,0.98996,1e-05,1.914]
[1779922473739,54.25,74413.61,0.0,0.98996,1e-05,1.914]
[1779922473972,54.25,74413.61,0.0,0.98996,1e-05,1.914]
[1779922478982,54.25,74413.39,0.0,0.98997,1e-05,1.91375]
[1779922479228,54.25,74413.39,0.0,0.98997,1e-05,1.91375]
[1779922479396,54.25,74414.87,0.0,0.98998,1e-05,1.912]
[1779922480208,54.25,74414.87,0.0,0.98998,1e-05,1.912]
[1779922480218,54.25,74414.87,0.0,0.98998,1e-05,1.912]
[1779922480404,54.24,74417.44,0.0,0.98999,1e-05,1.90908]
[1779922485438,54.25,74417.71,0.0,0.99,1e-05,1.90882]
[1779922485737,54.25,74417.71,0.0,0.99,1e-05,1.90882]
[1779922486863,54.25,74417.71,0.0,0.99,1e-05,1.90882]
[1779922486970,54.25,74417.71,0.0,0.99,1e-05,1.90882]
[1779922489227,54.25,74417.75,0.0,0.99,1e-05,1.90887]
[1779922489467,54.25,74414.85,0.0,0.98998,1e-05,1.91217]
[1779922489701,54.25,74414.85,0.0,0.98998,1e-05,1.91217]
[1779922489724,54.25,74414.85,0.0,0.98998,1e-05,1.91217]
[1779922490474,54.25,74412.6,0.0,0.98996,1e-05,1.91467]
[1779922492488,54.25,74414.42,0.0,0.98997,1e-05,1.9125]
[1779922493718,54.24,74414.7,0.0,0.98998,1e-05,1.91216]
[1779922493967,54.24,74414.7,0.0,0.98998,1e-05,1.91216]
[1779922499537,54.24,74416.17,0.0,0.98999,1e-05,1.91034]
[1779922502701,54.24,74416.03,0.0,0.98999,1e-05,1.91043]
[1779922504572,54.24,74417.79,0.0,0.99,1e-05,1.9084]
[1779922505530,54.24,74417.79,0.0,0.99,1e-05,1.9084]
[1779922505579,54.24,74419.49,0.0,0.99001,1e-05,1.90653]
[1779922505724,54.24,74419.49,0.0,0.99001,1e-05,1.90653]
[1779922507282,54.24,74419.58,0.0,0.99001,1e-05,1.9065]
[1779922507593,54.24,74424.36,0.0,0.99004,1e-05,1.90124]
[1779922508600,54.25,74429.92,0.0,0.99008,1e-05,1.89522]
[1779922509081,54.25,74429.92,0.0,0.99008,1e-05,1.89522]
[1779922509222,54.25,74429.92,0.0,0.99008,1e-05,1.89522]
[1779922510615,54.25,74435.11,0.0,0.99011,1e-05,1.89007]
[1779922514642,54.26,74431.3,0.0,0.99008,1e-05,1.89564]
[1779922518496,54.26,74430.98,0.0,0.99007,1e-05,1.89668]
[1779922518719,54.26,74430.98,0.0,0.99007,1e-05,1.89668]
[1779922520425,54.26,74431.86,0.0,0.99007,1e-05,1.89618]
[1779922520467,54.26,74431.86,0.0,0.99007,1e-05,1.89618]
[1779922520685,54.26,74432.39,0.0,0.99008,1e-05,1.89582]
[1779922522699,54.27,74436.55,0.0,0.9901,1e-05,1.89175]
[1779922524414,54.27,74436.17,0.0,0.9901,1e-05,1.89248]
[1779922524470,54.27,74436.17,0.0,0.9901,1e-05,1.89248]
[1779922530755,54.28,74436.83,0.0,0.99009,1e-05,1.89381]
[1779922534037,54.28,74436.8,0.0,0.99009,1e-05,1.89312]
[1779922534219,54.28,74436.8,0.0,0.99009,1e-05,1.89312]
[1779922534752,54.28,74436.83,0.0,0.99009,1e-05,1.89335]
[1779922534968,54.28,74436.83,0.0,0.99009,1e-05,1.89335]
[1779922535060,54.28,74436.83,0.0,0.99009,1e-05,1.89361]
[1779922536796,54.29,74428.4,0.0,0.99003,1e-05,1.90349]
[1779922537838,54.29,74428.4,0.0,0.99003,1e-05,1.90349]
[1779922537973,54.29,74428.4,0.0,0.99003,1e-05,1.90349]
[1779922538044,54.29,74424.0,0.0,0.99,1e-05,1.90845]
[1779922540827,54.29,74420.67,0.0,0.98998,1e-05,1.91191]
[1779922543651,54.29,74421.33,0.0,0.98998,1e-05,1.91104]
[1779922543717,54.29,74421.33,0.0,0.98998,1e-05,1.91104]
[1779922545882,54.28,74422.82,0.0,0.98999,1e-05,1.90904]
[1779922546791,54.28,74420.34,0.0,0.98998,1e-05,1.91173]
[1779922549389,54.28,74416.78,0.0,0.98996,1e-05,1.91536]
[1779922549489,54.28,74404.06,0.0,0.98987,1e-05,1.92893]
[1779922549896,54.28,74399.71,0.0,0.98984,1e-05,1.93383]
[1779922554931,54.26,74396.18,0.0,0.98984,1e-05,1.93478]
[1779922557217,54.26,74395.86,0.0,0.98984,1e-05,1.93449]
[1779922557319,54.25,74395.86,0.0,0.98984,1e-05,1.93384]
[1779922557952,54.25,74381.04,0.0,0.98974,1e-05,1.95]
[1779922558829,54.25,74381.04,0.0,0.98974,1e-05,1.95]
[1779922558959,54.24,74360.83,0.0,0.98961,1e-05,1.97089]
[1779922559970,54.23,74350.52,0.0,0.98955,1e-05,1.98017]
[1779922560975,54.21,74342.77,0.0,0.98952,1e-05,1.98636]
[1779922562408,54.21,74342.77,0.0,0.98952,1e-05,1.98636]
[1779922563996,54.17,74347.57,0.0,0.9896,1e-05,1.97256]
[1779922569032,54.1,74351.25,0.0,0.9897,1e-05,1.95604]
[1779922572399,54.08,74353.99,0.0,0.98975,1e-05,1.9485]
[1779922572467,54.08,74353.99,0.0,0.98975,1e-05,1.9485]
[1779922576857,54.03,74352.31,0.0,0.9898,1e-05,1.94023]
[1779922576969,54.03,74352.31,0.0,0.9898,1e-05,1.94023]
[1779922577088,54.02,74352.06,0.0,0.98981,1e-05,1.93859]
[1779922578322,54.02,74352.06,0.0,0.98981,1e-05,1.93859]
[1779922578469,54.02,74352.06,0.0,0.98981,1e-05,1.93859]
[1779922581288,53.99,74349.7,0.0,0.98982,1e-05,1.93566]
[1779922581470,53.99,74349.7,0.0,0.98982,1e-05,1.93566]
[1779922581538,53.97,74349.43,0.0,0.98984,1e-05,1.93234]
[1779922582929,53.97,74352.01,0.0,0.98986,1e-05,1.92941]
[1779922582967,53.97,74352.01,0.0,0.98986,1e-05,1.92941]
[1779922588165,53.91,74354.06,0.0,0.98993,1e-05,1.91739]
[1779922588921,53.91,74354.06,0.0,0.98993,1e-05,1.91739]
[1779922588971,53.91,74354.06,0.0,0.98993,1e-05,1.91739]
[1779922590823,53.9,74356.83,0.0,0.98997,1e-05,1.91136]
[1779922590969,53.9,74356.83,0.0,0.98997,1e-05,1.91136]
[1779922591186,53.89,74358.57,0.0,0.99,1e-05,1.9068]
[1779922592520,53.89,74358.57,0.0,0.99,1e-05,1.9068]
[1779922592720,53.89,74358.57,0.0,0.99,1e-05,1.9068]
[1779922598235,53.85,74358.34,0.0,0.99005,1e-05,1.89857]
[1779922601075,53.83,74356.95,0.0,0.99005,1e-05,1.89787]
[1779922601220,53.83,74356.95,0.0,0.99005,1e-05,1.89787]
[1779922601319,53.83,74357.37,0.0,0.99006,1e-05,1.89629]
[1779922607298,53.79,74358.0,0.0,0.9901,1e-05,1.8892]
[1779922610471,53.78,74358.14,0.0,0.99012,1e-05,1.88618]
[1779922611503,53.77,74358.15,0.0,0.99013,1e-05,1.88526]
[1779922611720,53.77,74358.15,0.0,0.99013,1e-05,1.88526]
[1779922611819,53.77,74358.86,0.0,0.99014,1e-05,1.88356]
[1779922614346,53.76,74363.21,0.0,0.99018,1e-05,1.87698]
[1779922615354,53.76,74368.47,0.0,0.99022,1e-05,1.87029]
[1779922616549,53.76,74368.47,0.0,0.99022,1e-05,1.87029]
[1779922616718,53.76,74368.47,0.0,0.99022,1e-05,1.87029]
[1779922616819,53.75,74371.07,0.0,0.99024,1e-05,1.86607]
[1779922618375,53.75,74377.84,0.0,0.99029,1e-05,1.85804]
[1779922620389,53.74,74383.14,0.0,0.99033,1e-05,1.85131]
[1779922622093,53.74,74383.92,0.0,0.99034,1e-05,1.84987]
[1779922622220,53.74,74383.92,0.0,0.99034,1e-05,1.84987]
[1779922622403,53.74,74383.38,0.0,0.99034,1e-05,1.85047]
[1779922623027,53.74,74383.38,0.0,0.99034,1e-05,1.85047]
[1779922623217,53.74,74383.38,0.0,0.99034,1e-05,1.85047]
[1779922626431,53.73,74377.69,0.0,0.99031,1e-05,1.8557]
[1779922627438,53.73,74370.68,0.0,0.99026,1e-05,1.86321]
[1779922628445,53.73,74366.59,0.0,0.99023,1e-05,1.86736]
[1779922630233,53.73,74366.59,0.0,0.99023,1e-05,1.86736]
[1779922630471,53.73,74366.59,0.0,0.99023,1e-05,1.86736]
[1779922630811,53.73,74366.59,0.0,0.99023,1e-05,1.86736]
[1779922630823,53.72,74364.17,0.0,0.99023,1e-05,1.86837]
[1779922630968,53.72,74364.17,0.0,0.99023,1e-05,1.86837]
[1779922633481,53.71,74373.14,0.0,0.9903,1e-05,1.85664]
[1779922633935,53.71,74373.14,0.0,0.9903,1e-05,1.85664]
[1779922634488,53.71,74375.67,0.0,0.99032,1e-05,1.85345]
[1779922635222,53.71,74375.67,0.0,0.99032,1e-05,1.85345]
[1779922635472,53.71,74375.67,0.0,0.99032,1e-05,1.85345]
[1779922635495,53.71,74377.25,0.0,0.99033,1e-05,1.85137]
[1779922636266,53.71,74377.25,0.0,0.99033,1e-05,1.85137]
[1779922636473,53.71,74377.25,0.0,0.99033,1e-05,1.85137]
[1779922640964,53.7,74381.03,0.0,0.99037,1e-05,1.84585]
[1779922641216,53.7,74381.03,0.0,0.99037,1e-05,1.84585]
[1779922641537,53.7,74382.51,0.0,0.99038,1e-05,1.84399]
[1779922642207,53.7,74382.51,0.0,0.99038,1e-05,1.84399]
[1779922642217,53.7,74382.51,0.0,0.99038,1e-05,1.84399]
[1779922646578,53.69,74389.77,0.0,0.99043,1e-05,1.83503]
[1779922648076,53.69,74391.31,0.0,0.99044,1e-05,1.83328]
[1779922648220,53.69,74391.31,0.0,0.99044,1e-05,1.83328]
[1779922648591,53.69,74392.12,0.0,0.99045,1e-05,1.83235]
[1779922649193,53.69,74392.12,0.0,0.99045,1e-05,1.83235]
[1779922649218,53.69,74392.12,0.0,0.99045,1e-05,1.83235]
[1779922654633,53.69,74392.11,0.0,0.99045,1e-05,1.83099]
[1779922659668,53.69,74392.27,0.0,0.99046,1e-05,1.83068]
[1779922663396,53.69,74392.06,0.0,0.99046,1e-05,1.83089]
[1779922663471,53.69,74392.06,0.0,0.99046,1e-05,1.83089]
[1779922665781,53.69,74392.17,0.0,0.99046,1e-05,1.83066]
[1779922665820,53.69,74392.3,0.0,0.99046,1e-05,1.83049]
[1779922665969,53.69,74392.3,0.0,0.99046,1e-05,1.83049]
[1779922671115,53.69,74392.0,0.0,0.99046,1e-05,1.83068]
[1779922671218,53.69,74392.0,0.0,0.99046,1e-05,1.83068]
[1779922677793,53.69,74391.39,0.0,0.99045,1e-05,1.83103]
[1779922678800,53.69,74387.0,0.0,0.99043,1e-05,1.83578]
[1779922679913,53.69,74384.64,0.0,0.99041,1e-05,1.83822]
[1779922679968,53.69,74384.64,0.0,0.99041,1e-05,1.83822]
[1779922680131,53.69,74384.64,0.0,0.99041,1e-05,1.83822]
[1779922680225,53.69,74384.64,0.0,0.99041,1e-05,1.83822]
[1779922680815,53.68,74384.2,0.0,0.99041,1e-05,1.83852]
[1779922685850,53.68,74384.28,0.0,0.99041,1e-05,1.83748]
[1779922690660,53.68,74384.96,0.0,0.99042,1e-05,1.83615]
[1779922690722,53.68,74384.96,0.0,0.99042,1e-05,1.83615]
[1779922695016,53.67,74382.8,0.0,0.99041,1e-05,1.83797]
[1779922695222,53.67,74382.8,0.0,0.99041,1e-05,1.83797]
[1779922695468,53.67,74382.8,0.0,0.99041,1e-05,1.83797]
[1779922695554,53.67,74382.94,0.0,0.99041,1e-05,1.83752]
[1779922700956,53.67,74383.59,0.0,0.99042,1e-05,1.83618]
[1779922705231,53.67,74384.16,0.0,0.99043,1e-05,1.83524]
[1779922705435,53.67,74384.16,0.0,0.99043,1e-05,1.83524]
[1779922705473,53.67,74384.16,0.0,0.99043,1e-05,1.83524]
[1779922705495,53.67,74384.07,0.0,0.99043,1e-05,1.83516]
[1779922708428,53.66,74377.74,0.0,0.99039,1e-05,1.84191]
[1779922709013,53.66,74372.82,0.0,0.99036,1e-05,1.84712]
[1779922710322,53.66,74372.82,0.0,0.99036,1e-05,1.84712]
[1779922710476,53.66,74372.82,0.0,0.99036,1e-05,1.84712]
[1779922710574,53.66,74372.82,0.0,0.99036,1e-05,1.84712]
[1779922710724,53.66,74372.82,0.0,0.99036,1e-05,1.84712]
[1779922710741,53.66,74370.78,0.0,0.99035,1e-05,1.84876]
[1779922714048,53.65,74365.62,0.0,0.99032,1e-05,1.85239]
[1779922715056,53.65,74362.13,0.0,0.9903,1e-05,1.85591]
[1779922716024,53.65,74362.13,0.0,0.9903,1e-05,1.85591]
[1779922716220,53.65,74362.13,0.0,0.9903,1e-05,1.85591]
[1779922716784,53.65,74362.13,0.0,0.9903,1e-05,1.85591]
[1779922716969,53.65,74362.13,0.0,0.9903,1e-05,1.85591]
[1779922716808,53.65,74361.5,0.0,0.9903,1e-05,1.85583]
[1779922722104,53.64,74361.5,0.0,0.99031,1e-05,1.85425]
[1779922723111,53.67,74357.99,0.0,0.99026,1e-05,1.86273]
[1779922724118,53.69,74348.34,0.0,0.99017,1e-05,1.87792]
[1779922725125,53.71,74340.79,0.0,0.99009,1e-05,1.89054]
[1779922726961,53.71,74340.79,0.0,0.99009,1e-05,1.89054]
[1779922728146,53.77,74334.96,0.0,0.98998,1e-05,1.90865]
[1779922729781,53.77,74334.96,0.0,0.98998,1e-05,1.90865]
[1779922729972,53.77,74334.96,0.0,0.98998,1e-05,1.90865]
[1779922729920,53.81,74334.65,0.0,0.98993,1e-05,1.91611]
[1779922730056,53.81,74334.65,0.0,0.98993,1e-05,1.91611]
[1779922730220,53.81,74334.65,0.0,0.98993,1e-05,1.91611]
[1779922730307,53.81,74334.14,0.0,0.98993,1e-05,1.91669]
[1779922736201,53.92,74333.02,0.0,0.9898,1e-05,1.93762]
[1779922741237,53.99,74332.1,0.0,0.98971,1e-05,1.95348]
[1779922742244,54.01,74328.95,0.0,0.98967,1e-05,1.95988]
[1779922743392,54.01,74328.95,0.0,0.98967,1e-05,1.95988]
[1779922743468,54.01,74328.95,0.0,0.98967,1e-05,1.95988]
[1779922743608,54.01,74328.95,0.0,0.98967,1e-05,1.95988]
[1779922743722,54.01,74328.95,0.0,0.98967,1e-05,1.95988]
[1779922743819,54.04,74329.41,0.0,0.98964,1e-05,1.96467]
[1779922749293,54.1,74329.57,0.0,0.98957,1e-05,1.97708]
[1779922751643,54.11,74329.6,0.0,0.98955,1e-05,1.97943]
[1779922752957,54.14,74329.84,0.0,0.98953,1e-05,1.98381]
[1779922752970,54.14,74329.84,0.0,0.98953,1e-05,1.98381]
[1779922753063,54.14,74329.5,0.0,0.98952,1e-05,1.9842]
[1779922753222,54.14,74329.5,0.0,0.98952,1e-05,1.9842]
[1779922753321,54.15,74329.4,0.0,0.98951,1e-05,1.98656]
[1779922758473,54.2,74329.23,0.0,0.98946,1e-05,1.99522]
[1779922758575,54.22,74328.92,0.0,0.98943,1e-05,1.99953]
[1779922762944,54.25,74320.44,0.0,0.98932,1e-05,2.01684]
[1779922763391,54.25,74313.29,0.0,0.98927,1e-05,2.02522]
[1779922764399,54.26,74311.93,0.0,0.98925,1e-05,2.02837]
[1779922765634,54.26,74311.93,0.0,0.98925,1e-05,2.02837]
[1779922765726,54.26,74311.93,0.0,0.98925,1e-05,2.02837]
[1779922765736,54.28,74311.83,0.0,0.98923,1e-05,2.03112]
[1779922769433,54.3,74316.05,0.0,0.98924,1e-05,2.02981]
[1779922770440,54.3,74320.22,0.0,0.98927,1e-05,2.02611]
[1779922773587,54.31,74320.41,0.0,0.98926,1e-05,2.02712]
[1779922773719,54.31,74320.41,0.0,0.98926,1e-05,2.02712]
[1779922773824,54.31,74320.41,0.0,0.98926,1e-05,2.02712]
[1779922773970,54.31,74320.41,0.0,0.98926,1e-05,2.02712]
[1779922773982,54.33,74319.19,0.0,0.98923,1e-05,2.03111]
[1779922775475,54.33,74315.21,0.0,0.9892,1e-05,2.03698]
[1779922777488,54.35,74311.73,0.0,0.98916,1e-05,2.04326]
[1779922778182,54.35,74311.73,0.0,0.98916,1e-05,2.04326]
[1779922778221,54.35,74311.73,0.0,0.98916,1e-05,2.04326]
[1779922778917,54.35,74311.73,0.0,0.98916,1e-05,2.04326]
[1779922778975,54.35,74311.73,0.0,0.98916,1e-05,2.04326]
[1779922779016,54.35,74312.54,0.0,0.98915,1e-05,2.04416]
[1779922784539,54.38,74312.08,0.0,0.98912,1e-05,2.04901]
[1779922790581,54.4,74312.06,0.0,0.98909,1e-05,2.05426]
[1779922794012,54.41,74311.47,0.0,0.98908,1e-05,2.05629]
[1779922794216,54.41,74311.48,0.0,0.98908,1e-05,2.05691]
[1779922800039,54.43,74311.87,0.0,0.98906,1e-05,2.05944]
[1779922799644,54.43,74315.25,0.0,0.98908,1e-05,2.056]
[1779922800235,54.43,74315.25,0.0,0.98908,1e-05,2.056]
[1779922800665,54.43,74305.43,0.0,0.98901,1e-05,2.06766]
[1779922802048,54.43,74305.43,0.0,0.98901,1e-05,2.06766]
[1779922801691,54.44,74289.55,0.0,0.98889,1e-05,2.08726]
[1779922802691,54.44,74277.77,0.0,0.9888,1e-05,2.10183]
[1779922803699,54.44,74283.43,0.0,0.98884,1e-05,2.09502]
[1779922804947,54.44,74283.43,0.0,0.98884,1e-05,2.09502]
[1779922805043,54.44,74285.64,0.0,0.98886,1e-05,2.09201]
[1779922806720,54.44,74277.69,0.0,0.9888,1e-05,2.10151]
[1779922807727,54.43,74276.59,0.0,0.98879,1e-05,2.10259]
[1779922808735,54.43,74273.21,0.0,0.98877,1e-05,2.10641]
[1779922809741,54.43,74277.73,0.0,0.9888,1e-05,2.10062]
[1779922814776,54.43,74278.39,0.0,0.98881,1e-05,2.099]
[1779922815783,54.43,74282.51,0.0,0.98885,1e-05,2.09386]
[1779922820407,54.42,74282.56,0.0,0.98885,1e-05,2.09354]
[1779922820467,54.42,74282.56,0.0,0.98885,1e-05,2.09354]
[1779922820824,54.42,74282.56,0.0,0.98885,1e-05,2.09354]
[1779922820967,54.42,74282.56,0.0,0.98885,1e-05,2.09354]
[1779922821068,54.42,74282.81,0.0,0.98885,1e-05,2.09324]
[1779922824847,54.43,74278.96,0.0,0.98882,1e-05,2.09801]
[1779922825965,54.43,74278.96,0.0,0.98882,1e-05,2.09801]
[1779922826059,54.43,74275.27,0.0,0.98879,1e-05,2.10243]
[1779922826130,54.43,74275.27,0.0,0.98879,1e-05,2.10243]
[1779922826220,54.43,74275.27,0.0,0.98879,1e-05,2.10243]
[1779922826861,54.42,74272.83,0.0,0.98877,1e-05,2.10526]
[1779922828875,54.42,74267.84,0.0,0.98874,1e-05,2.11094]
[1779922830588,54.42,74267.44,0.0,0.98874,1e-05,2.11115]
[1779922830725,54.42,74267.44,0.0,0.98874,1e-05,2.11115]
[1779922831828,54.42,74267.11,0.0,0.98874,1e-05,2.11127]
[1779922831969,54.42,74267.11,0.0,0.98874,1e-05,2.11127]
[1779922832070,54.42,74266.21,0.0,0.98874,1e-05,2.11077]
[1779922834920,54.41,74260.16,0.0,0.9887,1e-05,2.1173]
[1779922835927,54.41,74256.89,0.0,0.98867,1e-05,2.1209]
[1779922837944,54.41,74267.05,0.0,0.98876,1e-05,2.10779]
[1779922838951,54.41,74272.32,0.0,0.9888,1e-05,2.10128]
[1779922841340,54.41,74270.02,0.0,0.98878,1e-05,2.10404]
[1779922841470,54.41,74270.02,0.0,0.98878,1e-05,2.10404]
[1779922841593,54.41,74270.02,0.0,0.98878,1e-05,2.10404]
[1779922841728,54.41,74270.02,0.0,0.98878,1e-05,2.10404]
[1779922841972,54.41,74271.19,0.0,0.98879,1e-05,2.10257]
[1779922842979,54.41,74276.54,0.0,0.98883,1e-05,2.09609]
[1779922843986,54.41,74283.16,0.0,0.98888,1e-05,2.08824]
[1779922844535,54.41,74283.16,0.0,0.98888,1e-05,2.08824]
[1779922844728,54.41,74283.16,0.0,0.98888,1e-05,2.08824]
[1779922844993,54.41,74286.22,0.0,0.9889,1e-05,2.08485]
[1779922845334,54.41,74286.22,0.0,0.9889,1e-05,2.08485]
[1779922845468,54.41,74286.22,0.0,0.9889,1e-05,2.08485]
[1779922846000,54.41,74286.47,0.0,0.9889,1e-05,2.0849]
[1779922852043,54.42,74288.98,0.0,0.9889,1e-05,2.08414]
[1779922856480,54.43,74291.03,0.0,0.98891,1e-05,2.08337]
[1779922856728,54.43,74291.03,0.0,0.98891,1e-05,2.08337]
[1779922859095,54.44,74299.73,0.0,0.98897,1e-05,2.07425]
[1779922860101,54.44,74311.27,0.0,0.98905,1e-05,2.06114]
[1779922861108,54.45,74311.67,0.0,0.98905,1e-05,2.06153]
[1779922864129,54.46,74316.86,0.0,0.98907,1e-05,2.05793]
[1779922865136,54.46,74320.93,0.0,0.98909,1e-05,2.05403]
[1779922866110,54.46,74320.93,0.0,0.98909,1e-05,2.05403]
[1779922866143,54.47,74320.14,0.0,0.98908,1e-05,2.05596]
[1779922866220,54.47,74320.14,0.0,0.98908,1e-05,2.05596]
[1779922866424,54.47,74320.14,0.0,0.98908,1e-05,2.05596]
[1779922866472,54.47,74320.14,0.0,0.98908,1e-05,2.05596]
[1779922867151,54.47,74319.83,0.0,0.98907,1e-05,2.05728]
[1779922872185,54.49,74320.99,0.0,0.98906,1e-05,2.05962]
[1779922876213,54.5,74311.88,0.0,0.98898,1e-05,2.07272]
[1779922877220,54.51,74309.11,0.0,0.98895,1e-05,2.07661]
[1779922878206,54.51,74309.11,0.0,0.98895,1e-05,2.07661]
[1779922878223,54.51,74309.11,0.0,0.98895,1e-05,2.07661]
[1779922878991,54.51,74309.11,0.0,0.98895,1e-05,2.07661]
[1779922879044,54.51,74310.03,0.0,0.98896,1e-05,2.07652]
[1779922879221,54.51,74310.03,0.0,0.98896,1e-05,2.07652]
[1779922880241,54.52,74306.32,0.0,0.98892,1e-05,2.08146]
[1779922881400,54.52,74306.32,0.0,0.98892,1e-05,2.08146]
[1779922881475,54.52,74306.32,0.0,0.98892,1e-05,2.08146]
[1779922881508,54.52,74300.55,0.0,0.98888,1e-05,2.08877]
[1779922883219,54.52,74301.7,0.0,0.98889,1e-05,2.08764]
[1779922883472,54.52,74301.7,0.0,0.98889,1e-05,2.08764]
[1779922883544,54.52,74305.4,0.0,0.98891,1e-05,2.08348]
[1779922889304,54.53,74304.55,0.0,0.98889,1e-05,2.08653]
[1779922893282,54.53,74305.44,0.0,0.9889,1e-05,2.08503]
[1779922893470,54.53,74305.44,0.0,0.9889,1e-05,2.08503]
[1779922893808,54.53,74305.44,0.0,0.9889,1e-05,2.08503]
[1779922893968,54.53,74305.44,0.0,0.9889,1e-05,2.08503]
[1779922894024,54.54,74305.9,0.0,0.9889,1e-05,2.08467]
[1779922895346,54.54,74308.06,0.0,0.98892,1e-05,2.08223]
[1779922898138,54.54,74307.33,0.0,0.98891,1e-05,2.08323]
[1779922898139,54.54,74309.91,0.0,0.98893,1e-05,2.08044]
[1779922898224,54.54,74309.91,0.0,0.98893,1e-05,2.08044]
[1779922898616,54.54,74309.91,0.0,0.98893,1e-05,2.08044]
[1779922898721,54.54,74309.91,0.0,0.98893,1e-05,2.08044]
[1779922898822,54.54,74310.99,0.0,0.98894,1e-05,2.07934]
[1779922904287,54.55,74312.77,0.0,0.98894,1e-05,2.07839]
[1779922904476,54.55,74312.77,0.0,0.98894,1e-05,2.07839]
[1779922907432,54.55,74316.38,0.0,0.98896,1e-05,2.07489]
[1779922909748,54.55,74316.39,0.0,0.98896,1e-05,2.07512]
[1779922909968,54.55,74316.39,0.0,0.98896,1e-05,2.07512]
[1779922910137,54.55,74316.39,0.0,0.98896,1e-05,2.07512]
[1779922910181,54.55,74316.23,0.0,0.98896,1e-05,2.07577]
[1779922910224,54.55,74316.23,0.0,0.98896,1e-05,2.07577]
[1779922912467,54.56,74318.62,0.0,0.98897,1e-05,2.07337]
[1779922916785,54.56,74318.2,0.0,0.98897,1e-05,2.07461]
[1779922916966,54.56,74318.2,0.0,0.98897,1e-05,2.07461]
[1779922917027,54.56,74316.72,0.0,0.98895,1e-05,2.07678]
[1779922917297,54.56,74316.72,0.0,0.98895,1e-05,2.07678]
[1779922917473,54.56,74316.72,0.0,0.98895,1e-05,2.07678]
[1779922918509,54.56,74313.82,0.0,0.98893,1e-05,2.08038]
[1779922919516,54.56,74309.72,0.0,0.9889,1e-05,2.08539]
[1779922920697,54.56,74309.72,0.0,0.9889,1e-05,2.08539]
[1779922920718,54.56,74309.72,0.0,0.9889,1e-05,2.08539]
[1779922920740,54.56,74303.79,0.0,0.98886,1e-05,2.09239]
[1779922922537,54.56,74305.84,0.0,0.98887,1e-05,2.08984]
[1779922925558,54.56,74307.85,0.0,0.98889,1e-05,2.08725]
[1779922926968,54.56,74307.85,0.0,0.98889,1e-05,2.08725]
[1779922926987,54.56,74307.85,0.0,0.98889,1e-05,2.08725]
[1779922927042,54.56,74310.91,0.0,0.98891,1e-05,2.08354]
[1779922927220,54.56,74310.91,0.0,0.98891,1e-05,2.08354]
[1779922932921,54.56,74306.77,0.0,0.98888,1e-05,2.08847]
[1779922932972,54.56,74306.77,0.0,0.98888,1e-05,2.08847]
[1779922934759,54.56,74307.84,0.0,0.98889,1e-05,2.0871]
[1779922934875,54.56,74307.84,0.0,0.98889,1e-05,2.0871]
[1779922934903,54.56,74312.93,0.0,0.98893,1e-05,2.08097]
[1779922935629,54.56,74319.22,0.0,0.98897,1e-05,2.07347]
[1779922937273,54.56,74319.76,0.0,0.98898,1e-05,2.07293]
[1779922937471,54.56,74319.76,0.0,0.98898,1e-05,2.07293]
[1779922937643,54.56,74319.86,0.0,0.98898,1e-05,2.07303]
[1779922942681,54.57,74319.95,0.0,0.98897,1e-05,2.074]
[1779922944695,54.57,74323.58,0.0,0.989,1e-05,2.07006]
[1779922949812,54.57,74323.47,0.0,0.98899,1e-05,2.07113]
[1779922949972,54.57,74323.47,0.0,0.98899,1e-05,2.07113]
[1779922955773,54.58,74327.78,0.0,0.98902,1e-05,2.06621]
[1779922958156,54.58,74331.16,0.0,0.98904,1e-05,2.06271]
[1779922958220,54.58,74331.16,0.0,0.98904,1e-05,2.06271]
[1779922958246,54.59,74334.92,0.0,0.98907,1e-05,2.05863]
[1779922960617,54.59,74335.49,0.0,0.98906,1e-05,2.05886]
[1779922960724,54.59,74335.49,0.0,0.98906,1e-05,2.05886]
[1779922960809,54.59,74335.87,0.0,0.98906,1e-05,2.05887]
[1779922964089,54.6,74336.71,0.0,0.98907,1e-05,2.05882]
[1779922964223,54.6,74336.71,0.0,0.98907,1e-05,2.05882]
[1779922969940,54.61,74337.41,0.0,0.98905,1e-05,2.06084]
[1779922969969,54.61,74337.41,0.0,0.98905,1e-05,2.06084]
[1779922971064,54.61,74338.75,0.0,0.98906,1e-05,2.05971]
[1779922971220,54.61,74338.75,0.0,0.98906,1e-05,2.05971]
[1779922971231,54.62,74339.88,0.0,0.98907,1e-05,2.05885]
[1779922972897,54.62,74353.25,0.0,0.98916,1e-05,2.04408]
[1779922973338,54.62,74353.25,0.0,0.98916,1e-05,2.04408]
[1779922973467,54.62,74353.25,0.0,0.98916,1e-05,2.04408]
[1779922973904,54.63,74355.19,0.0,0.98917,1e-05,2.04254]
[1779922977932,54.64,74358.78,0.0,0.98918,1e-05,2.04133]
[1779922978740,54.64,74358.78,0.0,0.98918,1e-05,2.04133]
[1779922978967,54.64,74358.78,0.0,0.98918,1e-05,2.04133]
[1779922983430,54.66,74356.44,0.0,0.98913,1e-05,2.04795]
[1779922983468,54.66,74356.44,0.0,0.98913,1e-05,2.04795]
[1779922983974,54.67,74357.25,0.0,0.98914,1e-05,2.04767]
[1779922988971,54.68,74358.68,0.0,0.98913,1e-05,2.04866]
[1779922994046,54.7,74357.25,0.0,0.9891,1e-05,2.05436]
[1779922997906,54.71,74360.7,0.0,0.98911,1e-05,2.05218]
[1779922997971,54.71,74360.7,0.0,0.98911,1e-05,2.05218]
[1779922998076,54.71,74360.7,0.0,0.98911,1e-05,2.05218]
[1779922998220,54.71,74360.7,0.0,0.98911,1e-05,2.05218]
[1779922998079,54.71,74360.28,0.0,0.9891,1e-05,2.05334]
[1779923003117,54.73,74362.82,0.0,0.9891,1e-05,2.05366]
[1779923006141,54.74,74366.86,0.0,0.98912,1e-05,2.05086]
[1779923007419,54.74,74367.19,0.0,0.98912,1e-05,2.05116]
[1779923007472,54.74,74367.19,0.0,0.98912,1e-05,2.05116]
[1779923007622,54.74,74367.19,0.0,0.98912,1e-05,2.05116]
[1779923007719,54.74,74367.19,0.0,0.98912,1e-05,2.05116]
[1779923008155,54.75,74367.33,0.0,0.98911,1e-05,2.05167]
[1779923013191,54.76,74365.61,0.0,0.98909,1e-05,2.05541]
[1779923018225,54.78,74365.77,0.0,0.98907,1e-05,2.0579]
[1779923019554,54.78,74365.93,0.0,0.98907,1e-05,2.05821]
[1779923019724,54.78,74365.93,0.0,0.98907,1e-05,2.05821]
[1779923019967,54.78,74365.93,0.0,0.98907,1e-05,2.05821]
[1779923020240,54.78,74366.27,0.0,0.98907,1e-05,2.0583]
[1779923025275,54.79,74366.13,0.0,0.98906,1e-05,2.06079]
[1779923034836,54.8,74365.99,0.0,0.98905,1e-05,2.06256]
[1779923034974,54.8,74365.99,0.0,0.98905,1e-05,2.06256]
[1779923035139,54.8,74365.99,0.0,0.98905,1e-05,2.06256]
[1779923035221,54.8,74365.99,0.0,0.98905,1e-05,2.06256]
[1779923035236,54.81,74365.99,0.0,0.98903,1e-05,2.06463]
[1779923040602,54.82,74365.94,0.0,0.98902,1e-05,2.06617]
[1779923042395,54.82,74358.78,0.0,0.98897,1e-05,2.07535]
[1779923043402,54.83,74354.79,0.0,0.98894,1e-05,2.08016]
[1779923045297,54.83,74354.79,0.0,0.98894,1e-05,2.08016]
[1779923045320,54.83,74355.82,0.0,0.98894,1e-05,2.07899]
[1779923045472,54.83,74355.82,0.0,0.98894,1e-05,2.07899]
[1779923046156,54.83,74355.82,0.0,0.98894,1e-05,2.07899]
[1779923046220,54.83,74355.82,0.0,0.98894,1e-05,2.07899]
[1779923051458,54.83,74359.85,0.0,0.98897,1e-05,2.07473]
[1779923056495,54.83,74361.14,0.0,0.98897,1e-05,2.07412]
[1779923058258,54.83,74361.14,0.0,0.98897,1e-05,2.07412]
[1779923058304,54.83,74361.75,0.0,0.98898,1e-05,2.07379]
[1779923058469,54.83,74361.75,0.0,0.98898,1e-05,2.07379]
[1779923058735,54.83,74361.75,0.0,0.98898,1e-05,2.07379]
[1779923058968,54.83,74361.75,0.0,0.98898,1e-05,2.07379]
[1779923064550,54.84,74362.93,0.0,0.98898,1e-05,2.07356]
[1779923069586,54.84,74362.49,0.0,0.98897,1e-05,2.07477]
[1779923074621,54.85,74363.01,0.0,0.98898,1e-05,2.07333]
[1779923077942,54.85,74362.13,0.0,0.98897,1e-05,2.07459]
[1779923077973,54.85,74362.13,0.0,0.98897,1e-05,2.07459]
[1779923078207,54.85,74362.13,0.0,0.98897,1e-05,2.07459]
[1779923078222,54.85,74362.13,0.0,0.98897,1e-05,2.07459]
[1779923078270,54.85,74361.87,0.0,0.98897,1e-05,2.07504]
[1779923079656,54.85,74365.88,0.0,0.989,1e-05,2.0704]
[1779923084551,54.85,74363.93,0.0,0.98898,1e-05,2.07315]
[1779923084722,54.85,74363.93,0.0,0.98898,1e-05,2.07315]
[1779923084796,54.85,74363.93,0.0,0.98898,1e-05,2.07315]
[1779923084967,54.85,74363.93,0.0,0.98898,1e-05,2.07315]
[1779923085060,54.85,74363.89,0.0,0.98898,1e-05,2.07334]
[1779923086706,54.85,74357.97,0.0,0.98893,1e-05,2.08041]
[1779923088920,54.85,74355.77,0.0,0.98892,1e-05,2.08296]
[1779923088970,54.85,74355.77,0.0,0.98892,1e-05,2.08296]
[1779923089132,54.85,74355.77,0.0,0.98892,1e-05,2.08296]
[1779923089220,54.85,74355.77,0.0,0.98892,1e-05,2.08296]
[1779923089319,54.85,74354.22,0.0,0.98891,1e-05,2.08458]
[1779923094764,54.85,74354.35,0.0,0.98891,1e-05,2.08403]
[1779923096833,54.85,74354.55,0.0,0.98891,1e-05,2.08373]
[1779923096972,54.85,74354.55,0.0,0.98891,1e-05,2.08373]
[1779923096979,54.85,74354.55,0.0,0.98891,1e-05,2.08361]
[1779923098691,54.85,74354.54,0.0,0.98891,1e-05,2.08362]
[1779923098718,54.85,74354.54,0.0,0.98891,1e-05,2.08362]
[1779923103347,54.85,74354.03,0.0,0.98891,1e-05,2.08408]
[1779923103386,54.85,74354.11,0.0,0.98891,1e-05,2.08397]
[1779923103472,54.85,74354.11,0.0,0.98891,1e-05,2.08397]
[1779923103913,54.85,74354.11,0.0,0.98891,1e-05,2.08397]
[1779923103987,54.85,74354.11,0.0,0.98891,1e-05,2.08397]
[1779923104012,54.85,74354.5,0.0,0.98891,1e-05,2.08351]
[1779923109869,54.85,74354.37,0.0,0.98891,1e-05,2.08382]
[1779923114904,54.85,74354.48,0.0,0.98891,1e-05,2.08394]
[1779923119791,54.85,74353.93,0.0,0.98891,1e-05,2.085]
[1779923119971,54.85,74353.93,0.0,0.98891,1e-05,2.085]
[1779923120066,54.85,74353.93,0.0,0.98891,1e-05,2.085]
[1779923120219,54.85,74353.93,0.0,0.98891,1e-05,2.085]
[1779923120320,54.85,74353.97,0.0,0.98891,1e-05,2.08504]
[1779923125981,54.86,74354.66,0.0,0.98891,1e-05,2.08482]
[1779923129003,54.86,74340.52,0.0,0.9888,1e-05,2.10192]
[1779923130229,54.86,74340.52,0.0,0.9888,1e-05,2.10192]
[1779923130261,54.86,74314.37,0.0,0.9886,1e-05,2.13332]
[1779923131019,54.86,74310.58,0.0,0.98858,1e-05,2.13658]
[1779923132026,54.85,74305.49,0.0,0.98855,1e-05,2.14166]
[1779923133383,54.85,74305.49,0.0,0.98855,1e-05,2.14166]
[1779923134040,54.84,74307.13,0.0,0.98857,1e-05,2.13802]
[1779923135047,54.84,74313.23,0.0,0.98862,1e-05,2.12999]
[1779923140082,54.83,74315.01,0.0,0.98865,1e-05,2.12554]
[1779923143850,54.82,74314.74,0.0,0.98866,1e-05,2.12429]
[1779923143969,54.82,74314.74,0.0,0.98866,1e-05,2.12429]
[1779923144110,54.82,74315.44,0.0,0.98867,1e-05,2.12278]
[1779923144833,54.82,74315.44,0.0,0.98867,1e-05,2.12278]
[1779923144968,54.82,74315.44,0.0,0.98867,1e-05,2.12278]
[1779923150152,54.8,74310.05,0.0,0.98864,1e-05,2.12684]
[1779923151159,54.8,74301.83,0.0,0.98858,1e-05,2.1363]
[1779923152166,54.8,74295.14,0.0,0.98853,1e-05,2.14373]
[1779923153173,54.79,74291.8,0.0,0.98851,1e-05,2.14695]
[1779923155122,54.79,74290.73,0.0,0.98851,1e-05,2.14734]
[1779923155220,54.79,74290.73,0.0,0.98851,1e-05,2.14734]
[1779923155266,54.78,74290.19,0.0,0.98851,1e-05,2.14708]
[1779923155469,54.78,74290.19,0.0,0.98851,1e-05,2.14708]
[1779923155719,54.78,74290.19,0.0,0.98851,1e-05,2.14708]
[1779923161230,54.76,74290.02,0.0,0.98854,1e-05,2.14215]
[1779923166265,54.74,74292.81,0.0,0.98859,1e-05,2.13497]
[1779923167428,54.74,74297.2,0.0,0.98862,1e-05,2.129]
[1779923169238,54.73,74299.72,0.0,0.98865,1e-05,2.12543]
[1779923169330,54.73,74301.04,0.0,0.98866,1e-05,2.12337]
[1779923169472,54.73,74301.04,0.0,0.98866,1e-05,2.12337]
[1779923169586,54.73,74301.04,0.0,0.98866,1e-05,2.12337]
[1779923169723,54.73,74301.04,0.0,0.98866,1e-05,2.12337]
[1779923175328,54.72,74301.49,0.0,0.98868,1e-05,2.12018]
[1779923177342,54.71,74296.44,0.0,0.98865,1e-05,2.12532]
[1779923178153,54.71,74296.44,0.0,0.98865,1e-05,2.12532]
[1779923178220,54.71,74296.44,0.0,0.98865,1e-05,2.12532]
[1779923178452,54.71,74296.44,0.0,0.98865,1e-05,2.12532]
[1779923178349,54.71,74296.58,0.0,0.98865,1e-05,2.12457]
[1779923183384,54.69,74293.79,0.0,0.98865,1e-05,2.12511]
[1779923184391,54.69,74288.93,0.0,0.98861,1e-05,2.13038]
[1779923185399,54.69,74285.32,0.0,0.98859,1e-05,2.13403]
[1779923186148,54.69,74285.32,0.0,0.98859,1e-05,2.13403]
[1779923186217,54.69,74285.32,0.0,0.98859,1e-05,2.13403]
[1779923186406,54.68,74286.38,0.0,0.9886,1e-05,2.13194]
[1779923186515,54.68,74286.38,0.0,0.9886,1e-05,2.13194]
[1779923186720,54.68,74286.38,0.0,0.9886,1e-05,2.13194]
[1779923188426,54.68,74295.02,0.0,0.98868,1e-05,2.11995]
[1779923189433,54.67,74300.08,0.0,0.98872,1e-05,2.11332]
[1779923189726,54.67,74300.08,0.0,0.98872,1e-05,2.11332]
[1779923192043,54.67,74303.27,0.0,0.98876,1e-05,2.10737]
[1779923192220,54.67,74303.27,0.0,0.98876,1e-05,2.10737]
[1779923192461,54.67,74304.34,0.0,0.98877,1e-05,2.10579]
[1779923197736,54.66,74304.88,0.0,0.98878,1e-05,2.10409]
[1779923197969,54.66,74304.88,0.0,0.98878,1e-05,2.10409]
[1779923200520,54.66,74313.87,0.0,0.98885,1e-05,2.09219]
[1779923201527,54.66,74322.76,0.0,0.98892,1e-05,2.08154]
[1779923202534,54.66,74323.92,0.0,0.98893,1e-05,2.08033]
[1779923203697,54.66,74323.92,0.0,0.98893,1e-05,2.08033]
[1779923203704,54.66,74318.83,0.0,0.98889,1e-05,2.0866]
[1779923204548,54.66,74314.78,0.0,0.98886,1e-05,2.09153]
[1779923205555,54.66,74308.68,0.0,0.98881,1e-05,2.09885]
[1779923207213,54.66,74308.68,0.0,0.98881,1e-05,2.09885]
[1779923207236,54.66,74304.26,0.0,0.98878,1e-05,2.10372]
[1779923207580,54.66,74308.55,0.0,0.98881,1e-05,2.09857]
[1779923208585,54.66,74312.0,0.0,0.98884,1e-05,2.09426]
[1779923209592,54.66,74318.94,0.0,0.98889,1e-05,2.08588]
[1779923213620,54.66,74314.15,0.0,0.98885,1e-05,2.09195]
[1779923214646,54.66,74310.84,0.0,0.98883,1e-05,2.09593]
[1779923216654,54.66,74299.68,0.0,0.98875,1e-05,2.10914]
[1779923217662,54.65,74294.17,0.0,0.98871,1e-05,2.11542]
[1779923219188,54.65,74294.17,0.0,0.98871,1e-05,2.11542]
[1779923219226,54.65,74294.17,0.0,0.98871,1e-05,2.11542]
[1779923219327,54.65,74292.92,0.0,0.9887,1e-05,2.11591]
[1779923220119,54.65,74292.92,0.0,0.9887,1e-05,2.11591]
[1779923220220,54.65,74292.92,0.0,0.9887,1e-05,2.11591]
[1779923223690,54.64,74298.22,0.0,0.98875,1e-05,2.10806]
[1779923223719,54.64,74298.22,0.0,0.98875,1e-05,2.10806]
[1779923223890,54.64,74298.22,0.0,0.98875,1e-05,2.10806]
[1779923223971,54.64,74298.22,0.0,0.98875,1e-05,2.10806]
[1779923224069,54.64,74303.25,0.0,0.98879,1e-05,2.10138]
[1779923228395,54.64,74302.86,0.0,0.98879,1e-05,2.10133]
[1779923228472,54.64,74302.86,0.0,0.98879,1e-05,2.10133]
[1779923228432,54.63,74305.98,0.0,0.98882,1e-05,2.09711]
[1779923229408,54.63,74305.98,0.0,0.98882,1e-05,2.09711]
[1779923229469,54.63,74305.98,0.0,0.98882,1e-05,2.09711]
[1779923229475,54.63,74309.59,0.0,0.98885,1e-05,2.09267]
[1779923229747,54.63,74313.8,0.0,0.98888,1e-05,2.08763]
[1779923232963,54.63,74315.91,0.0,0.9889,1e-05,2.08512]
[1779923233219,54.63,74315.91,0.0,0.9889,1e-05,2.08512]
[1779923233234,54.63,74319.67,0.0,0.98892,1e-05,2.08083]
[1779923234782,54.64,74323.59,0.0,0.98895,1e-05,2.07637]
[1779923235789,54.64,74329.06,0.0,0.98899,1e-05,2.07011]
[1779923240738,54.64,74330.42,0.0,0.98899,1e-05,2.07001]
[1779923240970,54.64,74330.42,0.0,0.98899,1e-05,2.07001]
[1779923241070,54.65,74331.61,0.0,0.98899,1e-05,2.06946]
[1779923241721,54.65,74331.61,0.0,0.98899,1e-05,2.06946]
[1779923245859,54.66,74335.16,0.0,0.98901,1e-05,2.06708]
[1779923248467,54.66,74333.41,0.0,0.98899,1e-05,2.06967]
[1779923248880,54.67,74333.12,0.0,0.98899,1e-05,2.07094]
[1779923250168,54.67,74333.12,0.0,0.98899,1e-05,2.07094]
[1779923250220,54.67,74333.12,0.0,0.98899,1e-05,2.07094]
[1779923252175,54.67,74335.36,0.0,0.989,1e-05,2.06919]
[1779923252221,54.67,74335.36,0.0,0.989,1e-05,2.06919]
[1779923252276,54.68,74345.72,0.0,0.98907,1e-05,2.05662]
[1779923253395,54.68,74345.72,0.0,0.98907,1e-05,2.05662]
[1779923253468,54.68,74345.72,0.0,0.98907,1e-05,2.05662]
[1779923253551,54.68,74347.34,0.0,0.98908,1e-05,2.05547]
[1779923253915,54.68,74344.73,0.0,0.98906,1e-05,2.05855]
[1779923254999,54.68,74341.1,0.0,0.98903,1e-05,2.06331]
[1779923257033,54.68,74339.6,0.0,0.98902,1e-05,2.06549]
[1779923257222,54.68,74339.6,0.0,0.98902,1e-05,2.06549]
[1779923257305,54.68,74339.6,0.0,0.98902,1e-05,2.06549]
[1779923257471,54.68,74339.6,0.0,0.98902,1e-05,2.06549]
[1779923257545,54.69,74340.1,0.0,0.98902,1e-05,2.06555]
[1779923262980,54.69,74339.47,0.0,0.989,1e-05,2.06784]
[1779923263838,54.69,74339.47,0.0,0.989,1e-05,2.06784]
[1779923263968,54.69,74339.47,0.0,0.989,1e-05,2.06784]
[1779923263987,54.7,74338.88,0.0,0.989,1e-05,2.06884]
[1779923264892,54.7,74338.88,0.0,0.989,1e-05,2.06884]
[1779923264969,54.7,74338.88,0.0,0.989,1e-05,2.06884]
[1779923266001,54.7,74334.85,0.0,0.98896,1e-05,2.07421]
[1779923269913,54.7,74333.76,0.0,0.98895,1e-05,2.07645]
[1779923269968,54.7,74333.76,0.0,0.98895,1e-05,2.07645]
[1779923270256,54.7,74333.76,0.0,0.98895,1e-05,2.07645]
[1779923270471,54.7,74333.76,0.0,0.98895,1e-05,2.07645]
[1779923270523,54.71,74334.23,0.0,0.98895,1e-05,2.07681]
[1779923275007,54.71,74336.11,0.0,0.98896,1e-05,2.07564]
[1779923275220,54.71,74336.11,0.0,0.98896,1e-05,2.07564]
[1779923276138,54.72,74335.66,0.0,0.98895,1e-05,2.07651]
[1779923276221,54.72,74335.66,0.0,0.98895,1e-05,2.07651]
[1779923276319,54.72,74332.57,0.0,0.98893,1e-05,2.08035]
[1779923277082,54.72,74329.62,0.0,0.9889,1e-05,2.08396]
[1779923280631,54.72,74329.88,0.0,0.9889,1e-05,2.0843]
[1779923280722,54.72,74329.88,0.0,0.9889,1e-05,2.0843]
[1779923284095,54.73,74327.66,0.0,0.98888,1e-05,2.08781]
[1779923284218,54.73,74327.66,0.0,0.98888,1e-05,2.08781]
[1779923286662,54.73,74326.03,0.0,0.98886,1e-05,2.09045]
[1779923286717,54.73,74326.03,0.0,0.98886,1e-05,2.09045]
[1779923287152,54.73,74323.45,0.0,0.98884,1e-05,2.09375]
[1779923289166,54.73,74325.63,0.0,0.98886,1e-05,2.09144]
[1779923290027,54.73,74325.63,0.0,0.98886,1e-05,2.09144]
[1779923290221,54.73,74325.63,0.0,0.98886,1e-05,2.09144]
[1779923293194,54.74,74323.2,0.0,0.98883,1e-05,2.09507]
[1779923294370,54.74,74323.2,0.0,0.98883,1e-05,2.09507]
[1779923294471,54.74,74323.2,0.0,0.98883,1e-05,2.09507]
[1779923294510,54.74,74323.2,0.0,0.98883,1e-05,2.09507]
[1779923294472,54.74,74320.08,0.0,0.98881,1e-05,2.09894]
[1779923294720,54.74,74320.08,0.0,0.98881,1e-05,2.09894]
[1779923295208,54.74,74320.29,0.0,0.98881,1e-05,2.09877]
[1779923299449,54.74,74319.9,0.0,0.98881,1e-05,2.09953]
[1779923299468,54.74,74319.9,0.0,0.98881,1e-05,2.09953]
[1779923303785,54.74,74321.67,0.0,0.98882,1e-05,2.09814]
[1779923304272,54.74,74327.26,0.0,0.98886,1e-05,2.09162]
[1779923305304,54.74,74327.26,0.0,0.98886,1e-05,2.09162]
[1779923305467,54.74,74327.26,0.0,0.98886,1e-05,2.09162]
[1779923307231,54.75,74326.76,0.0,0.98885,1e-05,2.09281]
[1779923307293,54.75,74327.83,0.0,0.98886,1e-05,2.09181]
[1779923309307,54.75,74331.98,0.0,0.98888,1e-05,2.08753]
[1779923310707,54.75,74332.7,0.0,0.98889,1e-05,2.08706]
[1779923310719,54.75,74332.7,0.0,0.98889,1e-05,2.08706]
[1779923316356,54.76,74332.16,0.0,0.98887,1e-05,2.08859]
[1779923321391,54.77,74332.15,0.0,0.98887,1e-05,2.0901]
[1779923326426,54.78,74330.68,0.0,0.98885,1e-05,2.09304]
[1779923329447,54.78,74335.71,0.0,0.98888,1e-05,2.08761]
[1779923330868,54.78,74336.48,0.0,0.98889,1e-05,2.08699]
[1779923330968,54.78,74336.48,0.0,0.98889,1e-05,2.08699]
[1779923331461,54.78,74332.03,0.0,0.98885,1e-05,2.09262]
[1779923332423,54.78,74332.03,0.0,0.98885,1e-05,2.09262]
[1779923332470,54.78,74332.03,0.0,0.98885,1e-05,2.09262]
[1779923332613,54.78,74332.3,0.0,0.98885,1e-05,2.09251]
[1779923338509,54.79,74331.32,0.0,0.98884,1e-05,2.09473]
[1779923343214,54.79,74332.21,0.0,0.98884,1e-05,2.09428]
[1779923343470,54.79,74332.21,0.0,0.98884,1e-05,2.09428]
[1779923345984,54.8,74332.2,0.0,0.98884,1e-05,2.09471]
[1779923346216,54.8,74332.2,0.0,0.98884,1e-05,2.09471]
[1779923346566,54.8,74331.09,0.0,0.98883,1e-05,2.09617]
[1779923351601,54.8,74329.78,0.0,0.98882,1e-05,2.09793]
[1779923352448,54.8,74329.78,0.0,0.98882,1e-05,2.09793]
[1779923352468,54.8,74329.78,0.0,0.98882,1e-05,2.09793]
[1779923354333,54.8,74332.45,0.0,0.98884,1e-05,2.09487]
[1779923354469,54.8,74332.45,0.0,0.98884,1e-05,2.09487]
[1779923354622,54.8,74332.02,0.0,0.98883,1e-05,2.09549]
[1779923356870,54.8,74330.29,0.0,0.98882,1e-05,2.09776]
[1779923356969,54.8,74330.29,0.0,0.98882,1e-05,2.09776]
[1779923361933,54.8,74329.46,0.0,0.98881,1e-05,2.09888]
[1779923361967,54.8,74329.46,0.0,0.98881,1e-05,2.09888]
[1779923362068,54.8,74329.29,0.0,0.98881,1e-05,2.09911]
[1779923368666,54.8,74329.3,0.0,0.98881,1e-05,2.09915]
[1779923368717,54.8,74329.2,0.0,0.98881,1e-05,2.09928]
[1779923371964,54.8,74328.46,0.0,0.9888,1e-05,2.10019]
[1779923372218,54.8,74328.46,0.0,0.9888,1e-05,2.10019]
[1779923372751,54.8,74322.89,0.0,0.98877,1e-05,2.10549]
[1779923373812,54.8,74322.89,0.0,0.98877,1e-05,2.10549]
[1779923373967,54.8,74322.89,0.0,0.98877,1e-05,2.10549]
[1779923373972,54.8,74321.18,0.0,0.98876,1e-05,2.10742]
[1779923377366,54.8,74321.46,0.0,0.98876,1e-05,2.10679]
[1779923377473,54.8,74321.46,0.0,0.98876,1e-05,2.10679]
[1779923380808,54.8,74325.51,0.0,0.98879,1e-05,2.10144]
[1779923384100,54.8,74326.44,0.0,0.9888,1e-05,2.10033]
[1779923384218,54.8,74326.44,0.0,0.9888,1e-05,2.10033]
[1779923385451,54.8,74326.91,0.0,0.9888,1e-05,2.09982]
[1779923385472,54.8,74326.91,0.0,0.9888,1e-05,2.09982]
[1779923385477,54.8,74326.79,0.0,0.9888,1e-05,2.09999]
[1779923390835,54.8,74328.52,0.0,0.98881,1e-05,2.09817]
[1779923390968,54.8,74328.52,0.0,0.98881,1e-05,2.09817]
[1779923394892,54.8,74327.41,0.0,0.9888,1e-05,2.09974]
[1779923394968,54.8,74327.41,0.0,0.9888,1e-05,2.09974]
[1779923395588,54.8,74327.41,0.0,0.9888,1e-05,2.09974]
[1779923395633,54.8,74324.94,0.0,0.98879,1e-05,2.1027]
[1779923395725,54.8,74324.94,0.0,0.98879,1e-05,2.1027]
[1779923401089,54.8,74325.49,0.0,0.98879,1e-05,2.10198]
[1779923401225,54.8,74325.49,0.0,0.98879,1e-05,2.10198]
[1779923406289,54.8,74320.4,0.0,0.98875,1e-05,2.10764]
[1779923406992,54.79,74313.43,0.0,0.9887,1e-05,2.11574]
[1779923408185,54.79,74313.43,0.0,0.9887,1e-05,2.11574]
[1779923408224,54.79,74313.43,0.0,0.9887,1e-05,2.11574]
[1779923408286,54.79,74313.87,0.0,0.98871,1e-05,2.11469]
[1779923414041,54.79,74312.98,0.0,0.98871,1e-05,2.11456]
[1779923419076,54.78,74313.09,0.0,0.98872,1e-05,2.1133]
[1779923421090,54.78,74307.46,0.0,0.98868,1e-05,2.11966]
[1779923422097,54.78,74301.77,0.0,0.98864,1e-05,2.12634]
[1779923424111,54.77,74301.17,0.0,0.98864,1e-05,2.12622]
[1779923429146,54.76,74299.17,0.0,0.98864,1e-05,2.12598]
[1779923434188,54.75,74310.2,0.0,0.98874,1e-05,2.10899]
[1779923435192,54.75,74327.28,0.0,0.98887,1e-05,2.08816]
[1779923437206,54.75,74324.76,0.0,0.98885,1e-05,2.09121]
[1779923438088,54.75,74324.76,0.0,0.98885,1e-05,2.09121]
[1779923441236,54.75,74333.62,0.0,0.98892,1e-05,2.08087]
[1779923444469,54.75,74335.0,0.0,0.98893,1e-05,2.07956]
[1779923444718,54.75,74335.0,0.0,0.98893,1e-05,2.07956]
[1779923444522,54.75,74335.31,0.0,0.98893,1e-05,2.0794]
[1779923447279,54.75,74340.11,0.0,0.98896,1e-05,2.07391]
[1779923448236,54.75,74340.11,0.0,0.98896,1e-05,2.07391]
[1779923448286,54.75,74345.28,0.0,0.989,1e-05,2.06809]
[1779923450300,54.75,74357.48,0.0,0.98909,1e-05,2.05399]
[1779923451308,54.76,74366.24,0.0,0.98915,1e-05,2.0446]
[1779923452314,54.76,74365.83,0.0,0.98914,1e-05,2.04581]
[1779923454902,54.77,74365.73,0.0,0.98913,1e-05,2.04732]
[1779923454971,54.77,74365.73,0.0,0.98913,1e-05,2.04732]
[1779923455336,54.77,74365.81,0.0,0.98913,1e-05,2.04791]
[1779923460372,54.79,74363.17,0.0,0.98909,1e-05,2.05412]
[1779923464400,54.81,74359.51,0.0,0.98904,1e-05,2.06213]
[1779923465407,54.81,74352.76,0.0,0.98898,1e-05,2.07087]
[1779923467421,54.82,74349.44,0.0,0.98895,1e-05,2.07593]
[1779923472456,54.83,74345.69,0.0,0.98891,1e-05,2.08264]
[1779923477491,54.84,74346.52,0.0,0.98891,1e-05,2.08339]
[1779923482526,54.85,74344.1,0.0,0.98888,1e-05,2.08783]
[1779923487561,54.85,74343.85,0.0,0.98887,1e-05,2.08915]
[1779923492596,54.86,74345.04,0.0,0.98888,1e-05,2.08779]
[1779923497631,54.87,74344.06,0.0,0.98886,1e-05,2.09033]
[1779923502665,54.87,74344.24,0.0,0.98886,1e-05,2.09129]
[1779923505688,54.88,74340.4,0.0,0.98882,1e-05,2.09649]
[1779923512737,54.88,74339.53,0.0,0.98881,1e-05,2.09845]
[1779923517772,54.88,74342.37,0.0,0.98883,1e-05,2.09587]
[1779923520793,54.89,74338.58,0.0,0.9888,1e-05,2.10107]
[1779923525830,54.89,74335.42,0.0,0.98877,1e-05,2.10534]
[1779923529859,54.89,74340.18,0.0,0.9888,1e-05,2.09997]
[1779923534894,54.9,74340.1,0.0,0.9888,1e-05,2.10095]
[1779923539929,54.9,74342.92,0.0,0.98881,1e-05,2.09839]
[1779923544964,54.91,74343.26,0.0,0.98881,1e-05,2.09896]
[1779923549999,54.91,74340.46,0.0,0.98878,1e-05,2.1029]
[1779923555035,54.91,74339.56,0.0,0.98878,1e-05,2.10299]
[1779923560071,54.91,74339.61,0.0,0.98878,1e-05,2.10328]
[1779923565106,54.91,74340.4,0.0,0.98878,1e-05,2.10257]
[1779923570142,54.92,74344.2,0.0,0.98881,1e-05,2.09849]
[1779923575176,54.92,74346.2,0.0,0.98882,1e-05,2.09689]
[1779923580211,54.92,74347.93,0.0,0.98883,1e-05,2.0956]
[1779923586255,54.93,74347.76,0.0,0.98882,1e-05,2.09685]
[1779923590283,54.93,74344.25,0.0,0.98879,1e-05,2.10164]
[1779923595318,54.93,74341.76,0.0,0.98877,1e-05,2.10479]
[1779923600353,54.93,74341.81,0.0,0.98877,1e-05,2.10463]
[1779923605388,54.93,74342.87,0.0,0.98878,1e-05,2.10312]
[1779923610423,54.93,74341.87,0.0,0.98878,1e-05,2.10382]
[1779923615458,54.93,74339.21,0.0,0.98877,1e-05,2.10523]
[1779923617472,54.92,74331.34,0.0,0.98871,1e-05,2.11432]
[1779923618479,54.92,74320.2,0.0,0.98863,1e-05,2.1274]
[1779923619486,54.92,74315.33,0.0,0.98859,1e-05,2.13269]
[1779923624521,54.9,74314.54,0.0,0.98861,1e-05,2.13036]
[1779923627851,54.9,74315.41,0.0,0.98862,1e-05,2.12812]
[1779923630220,54.89,74316.43,0.0,0.98864,1e-05,2.12531]
[1779923630998,54.89,74317.75,0.0,0.98865,1e-05,2.12323]
[1779923631218,54.89,74317.75,0.0,0.98865,1e-05,2.12323]
[1779923631570,54.88,74317.72,0.0,0.98866,1e-05,2.12283]
[1779923633683,54.88,74319.25,0.0,0.98867,1e-05,2.12056]
[1779923633719,54.88,74319.25,0.0,0.98867,1e-05,2.12056]
[1779923639627,54.87,74324.69,0.0,0.98872,1e-05,2.11193]
[1779923641443,54.88,74325.72,0.0,0.98872,1e-05,2.11175]
[1779923641471,54.88,74325.72,0.0,0.98872,1e-05,2.11175]
[1779923641811,54.88,74325.72,0.0,0.98872,1e-05,2.11175]
[1779923641969,54.88,74325.73,0.0,0.98872,1e-05,2.11279]
[1779923648690,54.92,74328.2,0.0,0.98869,1e-05,2.11719]
[1779923650796,54.92,74328.2,0.0,0.98869,1e-05,2.11719]
[1779923650971,54.92,74328.2,0.0,0.98869,1e-05,2.11719]
[1779923650822,54.93,74328.2,0.0,0.98868,1e-05,2.11928]
[1779923651154,54.93,74328.2,0.0,0.98868,1e-05,2.11928]
[1779923651219,54.93,74328.2,0.0,0.98868,1e-05,2.11928]
[1779923653726,54.95,74322.71,0.0,0.98862,1e-05,2.12902]
[1779923655129,54.95,74321.44,0.0,0.9886,1e-05,2.13158]
[1779923655221,54.95,74321.44,0.0,0.9886,1e-05,2.13158]
[1779923655740,54.96,74320.93,0.0,0.98859,1e-05,2.13322]
[1779923656424,54.96,74320.93,0.0,0.98859,1e-05,2.13322]
[1779923656468,54.96,74320.93,0.0,0.98859,1e-05,2.13322]
[1779923661781,54.99,74323.3,0.0,0.98857,1e-05,2.13645]
[1779923664803,55.0,74333.45,0.0,0.98863,1e-05,2.12722]
[1779923665811,55.01,74335.51,0.0,0.98864,1e-05,2.12577]
[1779923666843,55.01,74335.51,0.0,0.98864,1e-05,2.12577]
[1779923666973,55.01,74335.51,0.0,0.98864,1e-05,2.12577]
[1779923666896,55.01,74339.35,0.0,0.98866,1e-05,2.12217]
[1779923667977,55.01,74339.35,0.0,0.98866,1e-05,2.12217]
[1779923668220,55.02,74338.12,0.0,0.98865,1e-05,2.12469]
[1779923673306,55.05,74338.87,0.0,0.98863,1e-05,2.12759]
[1779923678902,55.08,74339.43,0.0,0.9886,1e-05,2.133]
[1779923682670,55.09,74341.13,0.0,0.98859,1e-05,2.13397]
[1779923682724,55.09,74341.13,0.0,0.98859,1e-05,2.13397]
[1779923682930,55.1,74341.22,0.0,0.98858,1e-05,2.13487]
[1779923684181,55.1,74341.16,0.0,0.98858,1e-05,2.13594]
[1779923684218,55.1,74341.16,0.0,0.98858,1e-05,2.13594]
[1779923689980,55.13,74341.06,0.0,0.98854,1e-05,2.14203]
[1779923695018,55.16,74341.57,0.0,0.98851,1e-05,2.14632]
[1779923697883,55.17,74344.55,0.0,0.98852,1e-05,2.14467]
[1779923697972,55.17,74344.55,0.0,0.98852,1e-05,2.14467]
[1779923698039,55.17,74344.78,0.0,0.98852,1e-05,2.14537]
[1779923698730,55.17,74344.78,0.0,0.98852,1e-05,2.14537]
[1779923698969,55.17,74344.78,0.0,0.98852,1e-05,2.14537]
[1779923704089,55.2,74352.29,0.0,0.98854,1e-05,2.14211]
[1779923705096,55.21,74361.91,0.0,0.98861,1e-05,2.13149]
[1779923706103,55.21,74362.85,0.0,0.98861,1e-05,2.13136]
[1779923707564,55.21,74362.85,0.0,0.98861,1e-05,2.13136]
[1779923707719,55.21,74362.85,0.0,0.98861,1e-05,2.13136]
[1779923708043,55.21,74362.85,0.0,0.98861,1e-05,2.13136]
[1779923708051,55.22,74364.08,0.0,0.98861,1e-05,2.132]
[1779923708224,55.22,74364.08,0.0,0.98861,1e-05,2.132]
[1779923714163,55.26,74369.42,0.0,0.98861,1e-05,2.13189]
[1779923715166,55.26,74375.43,0.0,0.98865,1e-05,2.12567]
[1779923717512,55.27,74375.93,0.0,0.98864,1e-05,2.12607]
[1779923717721,55.27,74375.93,0.0,0.98864,1e-05,2.12607]
[1779923717758,55.28,74374.96,0.0,0.98862,1e-05,2.12923]
[1779923718445,55.28,74374.96,0.0,0.98862,1e-05,2.12923]
[1779923718467,55.28,74374.96,0.0,0.98862,1e-05,2.12923]
[1779923725236,55.31,74375.02,0.0,0.98858,1e-05,2.13608]
[1779923731279,55.34,74374.33,0.0,0.98855,1e-05,2.14143]
[1779923732285,55.35,74378.18,0.0,0.98857,1e-05,2.13777]
[1779923734433,55.35,74379.66,0.0,0.98858,1e-05,2.13609]
[1779923734472,55.35,74379.66,0.0,0.98858,1e-05,2.13609]
[1779923734531,55.35,74379.42,0.0,0.98858,1e-05,2.13648]
[1779923735765,55.35,74379.42,0.0,0.98858,1e-05,2.13648]
[1779923735970,55.35,74379.42,0.0,0.98858,1e-05,2.13648]
[1779923741530,55.35,74380.3,0.0,0.98858,1e-05,2.13601]
[1779923741723,55.35,74380.3,0.0,0.98858,1e-05,2.13601]
[1779923742095,55.35,74380.3,0.0,0.98858,1e-05,2.13601]
[1779923741792,55.35,74381.33,0.0,0.98859,1e-05,2.13498]
[1779923742232,55.35,74381.33,0.0,0.98859,1e-05,2.13498]
[1779923743362,55.35,74392.98,0.0,0.98868,1e-05,2.12113]
[1779923744369,55.35,74398.98,0.0,0.98872,1e-05,2.11411]
[1779923746779,55.35,74398.83,0.0,0.98872,1e-05,2.11443]
[1779923746974,55.35,74398.83,0.0,0.98872,1e-05,2.11443]
[1779923748397,55.36,74403.46,0.0,0.98875,1e-05,2.10936]
[1779923749404,55.36,74407.48,0.0,0.98878,1e-05,2.10474]
[1779923753432,55.36,74402.67,0.0,0.98874,1e-05,2.11109]
[1779923755188,55.36,74402.4,0.0,0.98874,1e-05,2.11156]
[1779923755218,55.36,74402.4,0.0,0.98874,1e-05,2.11156]
[1779923755703,55.36,74402.4,0.0,0.98874,1e-05,2.11156]
[1779923755740,55.36,74402.4,0.0,0.98874,1e-05,2.11156]
[1779923755794,55.36,74401.96,0.0,0.98873,1e-05,2.11237]
[1779923759740,55.36,74402.37,0.0,0.98873,1e-05,2.11216]
[1779923761621,55.36,74398.16,0.0,0.9887,1e-05,2.11746]
[1779923761717,55.36,74398.16,0.0,0.9887,1e-05,2.11746]
[1779923761722,55.37,74398.87,0.0,0.9887,1e-05,2.11687]
[1779923762169,55.37,74398.87,0.0,0.9887,1e-05,2.11687]
[1779923762221,55.37,74398.87,0.0,0.9887,1e-05,2.11687]
[1779923766347,55.37,74400.34,0.0,0.98871,1e-05,2.11552]
[1779923766475,55.37,74400.34,0.0,0.98871,1e-05,2.11552]
[1779923766925,55.37,74400.34,0.0,0.98871,1e-05,2.11552]
[1779923766973,55.37,74400.34,0.0,0.98871,1e-05,2.11552]
[1779923767068,55.37,74402.01,0.0,0.98872,1e-05,2.1138]
[1779923769993,55.37,74403.36,0.0,0.98873,1e-05,2.11233]
[1779923770223,55.37,74405.07,0.0,0.98874,1e-05,2.11058]
[1779923772744,55.37,74405.4,0.0,0.98874,1e-05,2.11048]
[1779923772966,55.37,74405.4,0.0,0.98874,1e-05,2.11048]
[1779923773067,55.37,74405.47,0.0,0.98874,1e-05,2.11053]
[1779923778607,55.38,74404.47,0.0,0.98873,1e-05,2.11255]
[1779923780185,55.38,74405.61,0.0,0.98874,1e-05,2.1112]
[1779923780221,55.38,74405.61,0.0,0.98874,1e-05,2.1112]
[1779923783482,55.38,74404.84,0.0,0.98873,1e-05,2.11265]
[1779923783674,55.38,74382.02,0.0,0.98856,1e-05,2.13994]
[1779923784659,55.38,74353.93,0.0,0.98834,1e-05,2.17408]
[1779923785667,55.38,74359.66,0.0,0.98839,1e-05,2.16719]
[1779923786675,55.38,74377.41,0.0,0.98852,1e-05,2.14577]
[1779923787363,55.38,74377.41,0.0,0.98852,1e-05,2.14577]
[1779923787682,55.38,74382.74,0.0,0.98856,1e-05,2.13943]
[1779923792717,55.38,74381.67,0.0,0.98856,1e-05,2.13982]
[1779923795739,55.39,74378.72,0.0,0.98853,1e-05,2.14365]
[1779923798181,55.39,74377.18,0.0,0.98852,1e-05,2.14567]
[1779923798219,55.39,74377.18,0.0,0.98852,1e-05,2.14567]
[1779923798957,55.39,74377.18,0.0,0.98852,1e-05,2.14567]
[1779923798971,55.39,74377.18,0.0,0.98852,1e-05,2.14567]
[1779923799052,55.39,74377.1,0.0,0.98852,1e-05,2.14585]
[1779923800774,55.39,74380.22,0.0,0.98854,1e-05,2.14225]
[1779923802139,55.39,74380.22,0.0,0.98854,1e-05,2.14225]
[1779923801781,55.39,74386.53,0.0,0.98859,1e-05,2.13475]
[1779923802217,55.39,74386.53,0.0,0.98859,1e-05,2.13475]
[1779923803141,55.39,74386.53,0.0,0.98859,1e-05,2.13475]
[1779923802788,55.39,74391.32,0.0,0.98863,1e-05,2.12911]
[1779923803221,55.39,74391.32,0.0,0.98863,1e-05,2.12911]
[1779923803795,55.39,74396.5,0.0,0.98866,1e-05,2.12303]
[1779923805809,55.39,74401.86,0.0,0.9887,1e-05,2.11688]
[1779923808661,55.39,74401.08,0.0,0.98869,1e-05,2.11808]
[1779923808723,55.39,74401.08,0.0,0.98869,1e-05,2.11808]
[1779923813551,55.4,74401.6,0.0,0.98869,1e-05,2.11812]
[1779923813725,55.4,74401.6,0.0,0.98869,1e-05,2.11812]
[1779923813865,55.4,74402.14,0.0,0.9887,1e-05,2.11761]
[1779923814472,55.4,74402.14,0.0,0.9887,1e-05,2.11761]
[1779923814718,55.4,74402.14,0.0,0.9887,1e-05,2.11761]
[1779923819848,55.4,74404.31,0.0,0.98871,1e-05,2.11571]
[1779923819966,55.4,74404.31,0.0,0.98871,1e-05,2.11571]
[1779923819992,55.4,74403.04,0.0,0.9887,1e-05,2.11736]
[1779923820709,55.4,74403.04,0.0,0.9887,1e-05,2.11736]
[1779923820724,55.4,74403.04,0.0,0.9887,1e-05,2.11736]
[1779923823631,55.4,74400.51,0.0,0.98868,1e-05,2.12078]
[1779923823719,55.4,74400.51,0.0,0.98868,1e-05,2.12078]
[1779923823935,55.4,74404.11,0.0,0.9887,1e-05,2.11662]
[1779923824284,55.4,74404.11,0.0,0.9887,1e-05,2.11662]
[1779923824473,55.4,74404.11,0.0,0.9887,1e-05,2.11662]
[1779923824942,55.4,74407.17,0.0,0.98873,1e-05,2.11311]
[1779923829869,55.41,74408.18,0.0,0.98873,1e-05,2.11247]
[1779923829969,55.41,74408.18,0.0,0.98873,1e-05,2.11247]
[1779923829976,55.41,74415.49,0.0,0.98878,1e-05,2.10393]
[1779923830953,55.41,74415.49,0.0,0.98878,1e-05,2.10393]
[1779923830971,55.41,74415.49,0.0,0.98878,1e-05,2.10393]
[1779923831991,55.41,74423.05,0.0,0.98884,1e-05,2.0953]
[1779923832998,55.41,74428.53,0.0,0.98888,1e-05,2.08901]
[1779923835012,55.41,74436.99,0.0,0.98894,1e-05,2.07943]
[1779923836027,55.41,74445.09,0.0,0.989,1e-05,2.07013]
[1779923837031,55.41,74443.01,0.0,0.98898,1e-05,2.07278]
[1779923838038,55.42,74440.37,0.0,0.98896,1e-05,2.07608]
[1779923840054,55.42,74437.72,0.0,0.98894,1e-05,2.0796]
[1779923841100,55.42,74437.72,0.0,0.98894,1e-05,2.0796]
[1779923841166,55.42,74437.78,0.0,0.98894,1e-05,2.07973]
[1779923841217,55.42,74437.78,0.0,0.98894,1e-05,2.07973]
[1779923842068,55.42,74439.11,0.0,0.98894,1e-05,2.07836]
[1779923842902,55.42,74439.11,0.0,0.98894,1e-05,2.07836]
[1779923842969,55.42,74439.11,0.0,0.98894,1e-05,2.07836]
[1779923846096,55.42,74444.16,0.0,0.98898,1e-05,2.07325]
[1779923847102,55.43,74449.56,0.0,0.98902,1e-05,2.06715]
[1779923847893,55.43,74449.56,0.0,0.98902,1e-05,2.06715]
[1779923847966,55.43,74449.56,0.0,0.98902,1e-05,2.06715]
[1779923848110,55.43,74449.96,0.0,0.98902,1e-05,2.06691]
[1779923849061,55.43,74449.96,0.0,0.98902,1e-05,2.06691]
[1779923849117,55.43,74452.58,0.0,0.98903,1e-05,2.06407]
[1779923849228,55.43,74452.58,0.0,0.98903,1e-05,2.06407]
[1779923851131,55.43,74444.18,0.0,0.98898,1e-05,2.07303]
[1779923852208,55.43,74444.18,0.0,0.98898,1e-05,2.07303]
[1779923852216,55.43,74444.18,0.0,0.98898,1e-05,2.07303]
[1779923852140,55.43,74440.4,0.0,0.98895,1e-05,2.07767]
[1779923853147,55.43,74435.74,0.0,0.98891,1e-05,2.08334]
[1779923853449,55.43,74435.74,0.0,0.98891,1e-05,2.08334]
[1779923853473,55.43,74435.74,0.0,0.98891,1e-05,2.08334]
[1779923856169,55.44,74441.4,0.0,0.98895,1e-05,2.07729]
[1779923861209,55.44,74440.61,0.0,0.98894,1e-05,2.07924]
[1779923862216,55.44,74435.8,0.0,0.9889,1e-05,2.0851]
[1779923862289,55.44,74435.8,0.0,0.9889,1e-05,2.0851]
[1779923862466,55.44,74435.8,0.0,0.9889,1e-05,2.0851]
[1779923863223,55.44,74433.64,0.0,0.98888,1e-05,2.08783]
[1779923864140,55.44,74433.64,0.0,0.98888,1e-05,2.08783]
[1779923864220,55.44,74433.64,0.0,0.98888,1e-05,2.08783]
[1779923865237,55.44,74438.84,0.0,0.98892,1e-05,2.08209]
[1779923866357,55.44,74438.84,0.0,0.98892,1e-05,2.08209]
[1779923866471,55.44,74438.84,0.0,0.98892,1e-05,2.08209]
[1779923866569,55.45,74444.68,0.0,0.98896,1e-05,2.07544]
[1779923867251,55.45,74446.87,0.0,0.98898,1e-05,2.07309]
[1779923869265,55.45,74448.77,0.0,0.98899,1e-05,2.07129]
[1779923870272,55.45,74450.7,0.0,0.989,1e-05,2.06924]
[1779923871280,55.45,74453.44,0.0,0.98902,1e-05,2.06626]
[1779923872526,55.45,74453.44,0.0,0.98902,1e-05,2.06626]
[1779923872722,55.45,74453.44,0.0,0.98902,1e-05,2.06626]
[1779923872820,55.45,74457.16,0.0,0.98904,1e-05,2.06238]
[1779923875218,55.45,74457.39,0.0,0.98904,1e-05,2.06234]
[1779923875308,55.46,74456.92,0.0,0.98904,1e-05,2.06312]
[1779923879372,55.46,74455.3,0.0,0.98902,1e-05,2.0657]
[1779923879471,55.46,74455.3,0.0,0.98902,1e-05,2.0657]
[1779923882357,55.46,74449.07,0.0,0.98897,1e-05,2.0739]
[1779923883781,55.46,74449.07,0.0,0.98897,1e-05,2.0739]
[1779923883971,55.46,74449.07,0.0,0.98897,1e-05,2.0739]
[1779923884069,55.47,74441.58,0.0,0.98892,1e-05,2.08309]
[1779923887492,55.47,74441.34,0.0,0.98891,1e-05,2.08376]
[1779923887717,55.47,74441.34,0.0,0.98891,1e-05,2.08376]
[1779923887805,55.47,74436.93,0.0,0.98888,1e-05,2.08933]
[1779923888399,55.47,74432.15,0.0,0.98884,1e-05,2.09496]
[1779923890222,55.47,74432.15,0.0,0.98884,1e-05,2.09496]
[1779923890469,55.47,74429.24,0.0,0.98882,1e-05,2.09857]
[1779923890492,55.47,74429.45,0.0,0.98882,1e-05,2.09849]
[1779923896456,55.48,74433.22,0.0,0.98884,1e-05,2.09505]
[1779923897534,55.48,74433.22,0.0,0.98884,1e-05,2.09505]
[1779923897720,55.48,74433.22,0.0,0.98884,1e-05,2.09505]
[1779923902564,55.48,74433.96,0.0,0.98884,1e-05,2.09506]
[1779923902722,55.48,74433.96,0.0,0.98884,1e-05,2.09506]
[1779923903757,55.48,74434.49,0.0,0.98884,1e-05,2.09479]
[1779923903971,55.48,74434.49,0.0,0.98884,1e-05,2.09479]
[1779923903985,55.48,74434.3,0.0,0.98884,1e-05,2.09519]
[1779923909036,55.49,74434.68,0.0,0.98884,1e-05,2.09526]
[1779923909220,55.49,74434.68,0.0,0.98884,1e-05,2.09526]
[1779923911561,55.49,74426.82,0.0,0.98878,1e-05,2.10392]
[1779923913114,55.49,74426.82,0.0,0.98878,1e-05,2.10392]
[1779923913231,55.49,74426.82,0.0,0.98878,1e-05,2.10392]
[1779923913215,55.49,74424.74,0.0,0.98877,1e-05,2.10669]
[1779923916136,55.49,74424.99,0.0,0.98877,1e-05,2.10655]
[1779923916220,55.49,74424.99,0.0,0.98877,1e-05,2.10655]
[1779923921631,55.5,74423.81,0.0,0.98875,1e-05,2.10901]
[1779923923175,55.5,74423.81,0.0,0.98875,1e-05,2.10901]
[1779923923252,55.5,74423.81,0.0,0.98875,1e-05,2.10901]
[1779923923644,55.5,74419.32,0.0,0.98872,1e-05,2.11464]
[1779923925213,55.5,74419.32,0.0,0.98872,1e-05,2.11464]
[1779923925278,55.5,74418.72,0.0,0.98871,1e-05,2.11565]
[1779923925471,55.5,74418.72,0.0,0.98871,1e-05,2.11565]
[1779923928220,55.5,74417.45,0.0,0.9887,1e-05,2.1173]
[1779923928471,55.5,74418.38,0.0,0.98871,1e-05,2.11647]
[1779923933715,55.51,74419.85,0.0,0.98871,1e-05,2.11542]
[1779923935400,55.51,74417.32,0.0,0.98869,1e-05,2.11857]
[1779923935471,55.51,74417.32,0.0,0.98869,1e-05,2.11857]
[1779923938106,55.51,74415.8,0.0,0.98868,1e-05,2.12065]
[1779923938222,55.51,74415.8,0.0,0.98868,1e-05,2.12065]
[1779923938207,55.51,74418.79,0.0,0.9887,1e-05,2.11736]
[1779923941006,55.51,74420.16,0.0,0.98871,1e-05,2.11586]
[1779923941220,55.51,74420.16,0.0,0.98871,1e-05,2.11586]
[1779923944028,55.51,74415.67,0.0,0.98867,1e-05,2.12161]
[1779923944219,55.51,74415.67,0.0,0.98867,1e-05,2.12161]
[1779923946026,55.52,74410.85,0.0,0.98864,1e-05,2.12761]
[1779923946219,55.52,74410.85,0.0,0.98864,1e-05,2.12761]
[1779923946234,55.52,74409.92,0.0,0.98863,1e-05,2.12895]
[1779923951003,55.52,74410.21,0.0,0.98863,1e-05,2.12893]
[1779923951224,55.52,74410.21,0.0,0.98863,1e-05,2.12893]
[1779923957882,55.52,74410.54,0.0,0.98862,1e-05,2.12955]
[1779923959896,55.52,74405.91,0.0,0.98859,1e-05,2.13531]
[1779923960417,55.52,74405.91,0.0,0.98859,1e-05,2.13531]
[1779923960468,55.52,74405.91,0.0,0.98859,1e-05,2.13531]
[1779923961933,55.53,74404.45,0.0,0.98858,1e-05,2.13716]
[1779923961972,55.53,74404.45,0.0,0.98858,1e-05,2.13716]
[1779923961983,55.53,74403.68,0.0,0.98857,1e-05,2.13819]
[1779923968960,55.53,74394.79,0.0,0.9885,1e-05,2.14954]
[1779923969967,55.53,74391.06,0.0,0.98847,1e-05,2.15411]
[1779923971463,55.53,74390.86,0.0,0.98847,1e-05,2.15442]
[1779923971717,55.53,74390.86,0.0,0.98847,1e-05,2.15442]
[1779923977017,55.53,74390.65,0.0,0.98847,1e-05,2.15378]
[1779923982052,55.53,74387.95,0.0,0.98845,1e-05,2.15743]
[1779923983885,55.53,74384.99,0.0,0.98842,1e-05,2.16109]
[1779923983969,55.53,74384.99,0.0,0.98842,1e-05,2.16109]
[1779923987359,55.54,74384.24,0.0,0.98842,1e-05,2.1622]
[1779923987468,55.54,74385.57,0.0,0.98843,1e-05,2.16066]
[1779923987742,55.54,74385.57,0.0,0.98843,1e-05,2.16066]
[1779923988094,55.54,74388.21,0.0,0.98845,1e-05,2.15754]
[1779923991115,55.54,74393.14,0.0,0.98848,1e-05,2.15183]
[1779923992122,55.54,74397.46,0.0,0.98851,1e-05,2.14672]
[1779923994136,55.54,74406.06,0.0,0.98858,1e-05,2.1366]
[1779923995260,55.54,74406.06,0.0,0.98858,1e-05,2.1366]
[1779923995261,55.54,74404.87,0.0,0.98857,1e-05,2.13814]
[1779923995472,55.54,74404.87,0.0,0.98857,1e-05,2.13814]
[1779924001185,55.54,74408.41,0.0,0.98859,1e-05,2.13455]
[1779924006220,55.55,74410.0,0.0,0.9886,1e-05,2.13323]
[1779924011256,55.55,74411.74,0.0,0.98861,1e-05,2.13171]
[1779924016290,55.55,74410.92,0.0,0.9886,1e-05,2.13323]
[1779924021325,55.55,74408.16,0.0,0.98858,1e-05,2.13704]
[1779924026363,55.56,74410.46,0.0,0.98859,1e-05,2.13479]
[1779924031395,55.56,74409.41,0.0,0.98859,1e-05,2.13519]
[1779924034416,55.56,74404.62,0.0,0.98855,1e-05,2.14121]
[1779924035423,55.56,74400.84,0.0,0.98852,1e-05,2.14583]
[1779924040460,55.56,74399.68,0.0,0.98851,1e-05,2.14761]
[1779924043481,55.56,74394.88,0.0,0.98847,1e-05,2.15362]
[1779924044488,55.56,74389.02,0.0,0.98842,1e-05,2.16076]
[1779924049524,55.57,74389.8,0.0,0.98843,1e-05,2.16007]
[1779924051539,55.57,74385.38,0.0,0.98839,1e-05,2.16551]
[1779924056574,55.57,74382.72,0.0,0.98837,1e-05,2.16892]
[1779924061609,55.57,74364.76,0.0,0.98823,1e-05,2.19091]
[1779924062624,55.57,74353.92,0.0,0.98815,1e-05,2.20418]
[1779924063631,55.57,74345.26,0.0,0.98808,1e-05,2.2148]
[1779924064638,55.57,74342.48,0.0,0.98806,1e-05,2.21817]
[1779924068667,55.57,74338.16,0.0,0.98803,1e-05,2.22325]
[1779924073701,55.56,74339.0,0.0,0.98804,1e-05,2.22185]
[1779924075715,55.56,74334.96,0.0,0.98801,1e-05,2.22671]
[1779924077733,55.56,74331.04,0.0,0.98798,1e-05,2.2314]
[1779924079614,55.56,74329.75,0.0,0.98797,1e-05,2.23292]
[1779924079904,55.56,74326.21,0.0,0.98794,1e-05,2.23723]
[1779924081217,55.56,74326.21,0.0,0.98794,1e-05,2.23723]
[1779924084779,55.56,74320.17,0.0,0.98789,1e-05,2.24426]
[1779924086208,55.56,74320.17,0.0,0.98789,1e-05,2.24426]
[1779924086218,55.56,74320.17,0.0,0.98789,1e-05,2.24426]
[1779924086309,55.56,74320.42,0.0,0.9879,1e-05,2.24374]
[1779924087800,55.56,74314.57,0.0,0.98785,1e-05,2.25094]
[1779924090821,55.56,74310.56,0.0,0.98782,1e-05,2.2556]
[1779924091828,55.56,74304.54,0.0,0.98778,1e-05,2.26163]
[1779924093843,55.55,74299.12,0.0,0.98774,1e-05,2.26818]
[1779924098878,55.55,74296.14,0.0,0.98772,1e-05,2.27119]
[1779924101899,55.55,74303.94,0.0,0.98779,1e-05,2.26095]
[1779924102906,55.55,74309.1,0.0,0.98783,1e-05,2.25434]
[1779924104920,55.55,74309.97,0.0,0.98784,1e-05,2.25301]
[1779924106007,55.55,74309.97,0.0,0.98784,1e-05,2.25301]
[1779924106218,55.55,74309.97,0.0,0.98784,1e-05,2.25301]
[1779924111969,55.54,74312.67,0.0,0.98786,1e-05,2.24884]
[1779924114223,55.54,74315.1,0.0,0.98788,1e-05,2.24569]
[1779924114468,55.54,74315.1,0.0,0.98788,1e-05,2.24569]
[1779924114320,55.54,74317.92,0.0,0.98791,1e-05,2.24196]
[1779924115283,55.54,74317.92,0.0,0.98791,1e-05,2.24196]
[1779924115471,55.54,74317.92,0.0,0.98791,1e-05,2.24196]
[1779924121032,55.54,74313.43,0.0,0.98788,1e-05,2.24688]
[1779924124267,55.54,74316.35,0.0,0.9879,1e-05,2.24304]
[1779924124467,55.54,74316.35,0.0,0.9879,1e-05,2.24304]
[1779924124318,55.54,74315.48,0.0,0.98789,1e-05,2.24404]
[1779924125882,55.54,74315.97,0.0,0.9879,1e-05,2.24334]
[1779924125968,55.54,74315.97,0.0,0.9879,1e-05,2.24334]
[1779924129748,55.53,74318.39,0.0,0.98792,1e-05,2.24]
[1779924129966,55.53,74318.39,0.0,0.98792,1e-05,2.24]
[1779924130614,55.53,74319.55,0.0,0.98793,1e-05,2.23847]
[1779924130717,55.53,74319.55,0.0,0.98793,1e-05,2.23847]
[1779924131104,55.53,74320.98,0.0,0.98794,1e-05,2.23661]
[1779924134126,55.53,74316.0,0.0,0.9879,1e-05,2.24267]
[1779924134584,55.53,74316.0,0.0,0.9879,1e-05,2.24267]
[1779924134720,55.53,74316.0,0.0,0.9879,1e-05,2.24267]
[1779924141210,55.53,74316.8,0.0,0.98791,1e-05,2.241]
[1779924142229,55.53,74316.8,0.0,0.98791,1e-05,2.241]
[1779924142472,55.53,74316.8,0.0,0.98791,1e-05,2.241]
[1779924142305,55.53,74316.88,0.0,0.98791,1e-05,2.24082]
[1779924142604,55.53,74316.88,0.0,0.98791,1e-05,2.24082]
[1779924142719,55.53,74316.88,0.0,0.98791,1e-05,2.24082]
[1779924148441,55.53,74316.03,0.0,0.98791,1e-05,2.2415]
[1779924148473,55.53,74316.03,0.0,0.98791,1e-05,2.2415]
[1779924148933,55.53,74314.8,0.0,0.9879,1e-05,2.24295]
[1779924148966,55.53,74314.8,0.0,0.9879,1e-05,2.24295]
[1779924149266,55.53,74314.45,0.0,0.9879,1e-05,2.24331]
[1779924151282,55.53,74309.9,0.0,0.98787,1e-05,2.24744]
[1779924153296,55.52,74304.7,0.0,0.98783,1e-05,2.25376]
[1779924154345,55.52,74304.7,0.0,0.98783,1e-05,2.25376]
[1779924154473,55.52,74304.7,0.0,0.98783,1e-05,2.25376]
[1779924154446,55.52,74301.1,0.0,0.9878,1e-05,2.25817]
[1779924155120,55.52,74301.1,0.0,0.9878,1e-05,2.25817]
[1779924155225,55.52,74301.1,0.0,0.9878,1e-05,2.25817]
[1779924159360,55.52,74287.99,0.0,0.9877,1e-05,2.27413]
[1779924160446,55.52,74287.99,0.0,0.9877,1e-05,2.27413]
[1779924160446,55.52,74266.32,0.0,0.98752,1e-05,2.30145]
[1779924161374,55.52,74257.33,0.0,0.98745,1e-05,2.31274]
[1779924162384,55.52,74250.61,0.0,0.9874,1e-05,2.32114]
[1779924163430,55.52,74244.7,0.0,0.98735,1e-05,2.3285]
[1779924164385,55.52,74244.7,0.0,0.98735,1e-05,2.3285]
[1779924164412,55.52,74229.46,0.0,0.98723,1e-05,2.34793]
[1779924165421,55.52,74225.54,0.0,0.98719,1e-05,2.35274]
[1779924167435,55.51,74221.85,0.0,0.98717,1e-05,2.35696]
[1779924169449,55.51,74202.44,0.0,0.98701,1e-05,2.38183]
[1779924171464,55.51,74217.98,0.0,0.98714,1e-05,2.36116]
[1779924172471,55.51,74217.55,0.0,0.98714,1e-05,2.36157]
[1779924177506,55.5,74218.11,0.0,0.98715,1e-05,2.36006]
[1779924182540,55.5,74229.06,0.0,0.98724,1e-05,2.34508]
[1779924183549,55.5,74237.61,0.0,0.98732,1e-05,2.33391]
[1779924185569,55.5,74221.79,0.0,0.98719,1e-05,2.35412]
[1779924187584,55.5,74220.37,0.0,0.98718,1e-05,2.35552]
[1779924188592,55.49,74213.94,0.0,0.98712,1e-05,2.3636]
[1779924190606,55.49,74212.05,0.0,0.98711,1e-05,2.36545]
[1779924191615,55.49,74218.66,0.0,0.98717,1e-05,2.35654]
[1779924192622,55.49,74223.29,0.0,0.98721,1e-05,2.35025]
[1779924194636,55.49,74227.78,0.0,0.98725,1e-05,2.34388]
[1779924196374,55.49,74227.78,0.0,0.98725,1e-05,2.34388]
[1779924196467,55.49,74227.78,0.0,0.98725,1e-05,2.34388]
[1779924196528,55.48,74227.54,0.0,0.98725,1e-05,2.34365]
[1779924196591,55.48,74227.54,0.0,0.98725,1e-05,2.34365]
[1779924196725,55.48,74227.54,0.0,0.98725,1e-05,2.34365]
[1779924202692,55.48,74227.02,0.0,0.98726,1e-05,2.34271]
[1779924208226,55.47,74226.29,0.0,0.98726,1e-05,2.34256]
[1779924208375,55.47,74226.29,0.0,0.98726,1e-05,2.34256]
[1779924208468,55.47,74226.29,0.0,0.98726,1e-05,2.34256]
[1779924208535,55.47,74230.24,0.0,0.98729,1e-05,2.33692]
[1779924210748,55.47,74234.2,0.0,0.98733,1e-05,2.33129]
[1779924213754,55.46,74237.03,0.0,0.98737,1e-05,2.32572]
[1779924213804,55.46,74237.03,0.0,0.98737,1e-05,2.32572]
[1779924213970,55.46,74237.03,0.0,0.98737,1e-05,2.32572]
[1779924214071,55.46,74238.96,0.0,0.98738,1e-05,2.32299]
[1779924219811,55.45,74233.45,0.0,0.98735,1e-05,2.32864]
[1779924222164,55.45,74230.68,0.0,0.98732,1e-05,2.33195]
[1779924222223,55.45,74230.68,0.0,0.98732,1e-05,2.33195]
[1779924222307,55.45,74230.68,0.0,0.98732,1e-05,2.33195]
[1779924222470,55.45,74230.68,0.0,0.98732,1e-05,2.33195]
[1779924222475,55.45,74228.08,0.0,0.98731,1e-05,2.33478]
[1779924224845,55.45,74224.25,0.0,0.98728,1e-05,2.33918]
[1779924225853,55.45,74217.37,0.0,0.98722,1e-05,2.34781]
[1779924227185,55.45,74217.37,0.0,0.98722,1e-05,2.34781]
[1779924227217,55.45,74217.37,0.0,0.98722,1e-05,2.34781]
[1779924227444,55.45,74217.37,0.0,0.98722,1e-05,2.34781]
[1779924227469,55.45,74217.37,0.0,0.98722,1e-05,2.34781]
[1779924227495,55.44,74216.54,0.0,0.98722,1e-05,2.34831]
[1779924232264,55.44,74216.54,0.0,0.98722,1e-05,2.34745]
[1779924232469,55.44,74216.54,0.0,0.98722,1e-05,2.34745]
[1779924234431,55.44,74216.48,0.0,0.98723,1e-05,2.34696]
[1779924234474,55.44,74216.48,0.0,0.98723,1e-05,2.34696]
[1779924234532,55.43,74216.13,0.0,0.98723,1e-05,2.34684]
[1779924238886,55.43,74215.62,0.0,0.98723,1e-05,2.34667]
[1779924238971,55.43,74215.62,0.0,0.98723,1e-05,2.34667]
[1779924243980,55.42,74208.28,0.0,0.98718,1e-05,2.35453]
[1779924244859,55.42,74208.28,0.0,0.98718,1e-05,2.35453]
[1779924244972,55.42,74208.28,0.0,0.98718,1e-05,2.35453]
[1779924245002,55.42,74208.28,0.0,0.98718,1e-05,2.35453]
[1779924245223,55.42,74208.28,0.0,0.98718,1e-05,2.35453]
[1779924245288,55.42,74206.42,0.0,0.98717,1e-05,2.35639]
[1779924250022,55.41,74215.33,0.0,0.98725,1e-05,2.34366]
[1779924251029,55.41,74218.75,0.0,0.98728,1e-05,2.33895]
[1779924252036,55.41,74224.62,0.0,0.98733,1e-05,2.33111]
[1779924253043,55.41,74219.22,0.0,0.98729,1e-05,2.33782]
[1779924254307,55.41,74219.22,0.0,0.98729,1e-05,2.33782]
[1779924254469,55.41,74219.22,0.0,0.98729,1e-05,2.33782]
[1779924254619,55.41,74219.22,0.0,0.98729,1e-05,2.33782]
[1779924254568,55.41,74215.75,0.0,0.98726,1e-05,2.34181]
[1779924254733,55.41,74215.75,0.0,0.98726,1e-05,2.34181]
[1779924258078,55.4,74210.47,0.0,0.98722,1e-05,2.34785]
[1779924259085,55.4,74206.29,0.0,0.98719,1e-05,2.353]
[1779924259939,55.4,74206.29,0.0,0.98719,1e-05,2.353]
[1779924259970,55.4,74206.29,0.0,0.98719,1e-05,2.353]
[1779924260209,55.4,74206.29,0.0,0.98719,1e-05,2.353]
[1779924260219,55.4,74206.29,0.0,0.98719,1e-05,2.353]
[1779924260294,55.4,74207.47,0.0,0.9872,1e-05,2.3509]
[1779924265127,55.39,74211.45,0.0,0.98724,1e-05,2.34463]
[1779924269155,55.39,74220.21,0.0,0.98732,1e-05,2.33221]
[1779924270162,55.39,74224.44,0.0,0.98736,1e-05,2.32649]
[1779924270852,55.39,74224.44,0.0,0.98736,1e-05,2.32649]
[1779924270968,55.39,74224.44,0.0,0.98736,1e-05,2.32649]
[1779924271131,55.39,74224.44,0.0,0.98736,1e-05,2.32649]
[1779924271219,55.39,74224.44,0.0,0.98736,1e-05,2.32649]
[1779924271318,55.39,74224.73,0.0,0.98737,1e-05,2.32421]
[1779924277212,55.38,74222.88,0.0,0.98736,1e-05,2.32519]
[1779924278299,55.38,74222.88,0.0,0.98736,1e-05,2.32519]
[1779924278469,55.38,74222.88,0.0,0.98736,1e-05,2.32519]
[1779924278558,55.38,74223.46,0.0,0.98737,1e-05,2.3242]
[1779924278810,55.38,74223.46,0.0,0.98737,1e-05,2.3242]
[1779924278970,55.38,74223.46,0.0,0.98737,1e-05,2.3242]
[1779924284262,55.37,74223.19,0.0,0.98738,1e-05,2.32313]
[1779924285557,55.37,74223.19,0.0,0.98738,1e-05,2.32313]
[1779924285652,55.37,74224.22,0.0,0.98739,1e-05,2.32157]
[1779924285720,55.37,74224.22,0.0,0.98739,1e-05,2.32157]
[1779924286214,55.37,74224.22,0.0,0.98739,1e-05,2.32157]
[1779924286472,55.37,74224.22,0.0,0.98739,1e-05,2.32157]
[1779924286574,55.37,74223.22,0.0,0.98738,1e-05,2.32262]
[1779924290368,55.36,74223.37,0.0,0.98739,1e-05,2.32171]
[1779924290472,55.36,74223.37,0.0,0.98739,1e-05,2.32171]
[1779924291770,55.36,74222.34,0.0,0.98738,1e-05,2.32256]
[1779924291968,55.36,74222.34,0.0,0.98738,1e-05,2.32256]
[1779924292318,55.36,74223.03,0.0,0.98739,1e-05,2.32144]
[1779924294736,55.36,74224.89,0.0,0.9874,1e-05,2.31881]
[1779924294969,55.36,74224.66,0.0,0.9874,1e-05,2.31887]
[1779924299045,55.35,74220.32,0.0,0.98737,1e-05,2.3235]
[1779924299218,55.35,74220.32,0.0,0.98737,1e-05,2.3235]
[1779924302395,55.35,74208.29,0.0,0.98728,1e-05,2.33805]
[1779924303403,55.35,74196.95,0.0,0.98719,1e-05,2.3525]
[1779924304411,55.35,74192.27,0.0,0.98715,1e-05,2.3583]
[1779924305421,55.34,74183.29,0.0,0.98708,1e-05,2.36973]
[1779924306428,55.35,74174.54,0.0,0.987,1e-05,2.38181]
[1779924307434,55.35,74170.66,0.0,0.98696,1e-05,2.38749]
[1779924309448,55.36,74177.08,0.0,0.98701,1e-05,2.38018]
[1779924310455,55.36,74182.55,0.0,0.98705,1e-05,2.37359]
[1779924311462,55.36,74185.44,0.0,0.98707,1e-05,2.37039]
[1779924315246,55.37,74184.96,0.0,0.98705,1e-05,2.37356]
[1779924315470,55.37,74184.96,0.0,0.98705,1e-05,2.37356]
[1779924315490,55.38,74185.31,0.0,0.98705,1e-05,2.37394]
[1779924315916,55.38,74185.31,0.0,0.98705,1e-05,2.37394]
[1779924315969,55.38,74185.31,0.0,0.98705,1e-05,2.37394]
[1779924318513,55.39,74179.33,0.0,0.98698,1e-05,2.38433]
[1779924319520,55.39,74172.98,0.0,0.98692,1e-05,2.39351]
[1779924321538,55.4,74170.46,0.0,0.98689,1e-05,2.39846]
[1779924322547,55.41,74173.39,0.0,0.98691,1e-05,2.39539]
[1779924323684,55.41,74173.39,0.0,0.98691,1e-05,2.39539]
[1779924323723,55.41,74173.39,0.0,0.98691,1e-05,2.39539]
[1779924323711,55.41,74173.51,0.0,0.98691,1e-05,2.39604]
[1779924324201,55.41,74173.51,0.0,0.98691,1e-05,2.39604]
[1779924324219,55.41,74173.51,0.0,0.98691,1e-05,2.39604]
[1779924324561,55.41,74176.24,0.0,0.98693,1e-05,2.39325]
[1779924326576,55.42,74179.26,0.0,0.98694,1e-05,2.3909]
[1779924330018,55.43,74178.81,0.0,0.98692,1e-05,2.39392]
[1779924330230,55.43,74178.81,0.0,0.98692,1e-05,2.39392]
[1779924330605,55.44,74174.71,0.0,0.98688,1e-05,2.40014]
[1779924331448,55.44,74174.71,0.0,0.98688,1e-05,2.40014]
[1779924331466,55.44,74174.71,0.0,0.98688,1e-05,2.40014]
[1779924331612,55.44,74170.93,0.0,0.98685,1e-05,2.40449]
[1779924336647,55.46,74172.02,0.0,0.98684,1e-05,2.40697]
[1779924337249,55.46,74172.02,0.0,0.98684,1e-05,2.40697]
[1779924337470,55.46,74172.02,0.0,0.98684,1e-05,2.40697]
[1779924337660,55.46,74172.02,0.0,0.98684,1e-05,2.40697]
[1779924337718,55.46,74172.02,0.0,0.98684,1e-05,2.40697]
[1779924337762,55.46,74172.6,0.0,0.98684,1e-05,2.40699]
[1779924343738,55.48,74172.11,0.0,0.98681,1e-05,2.41156]
[1779924343796,55.48,74172.11,0.0,0.98681,1e-05,2.41156]
[1779924343757,55.49,74170.07,0.0,0.98679,1e-05,2.41504]
[1779924343971,55.49,74170.07,0.0,0.98679,1e-05,2.41504]
[1779924344703,55.49,74168.46,0.0,0.98677,1e-05,2.41794]
[1779924345711,55.49,74160.35,0.0,0.98669,1e-05,2.42949]
[1779924346254,55.49,74160.35,0.0,0.98669,1e-05,2.42949]
[1779924346719,55.5,74154.53,0.0,0.98664,1e-05,2.438]
[1779924347726,55.5,74148.12,0.0,0.98658,1e-05,2.44731]
[1779924348733,55.5,74138.63,0.0,0.98649,1e-05,2.46077]
[1779924349026,55.5,74138.63,0.0,0.98649,1e-05,2.46077]
[1779924349740,55.51,74137.81,0.0,0.98648,1e-05,2.46256]
[1779924350747,55.51,74152.92,0.0,0.9866,1e-05,2.44298]
[1779924351754,55.51,74157.57,0.0,0.98664,1e-05,2.43749]
[1779924352761,55.52,74162.36,0.0,0.98668,1e-05,2.43183]
[1779924353769,55.52,74173.06,0.0,0.98677,1e-05,2.41835]
[1779924354775,55.52,74180.33,0.0,0.98682,1e-05,2.40949]
[1779924355782,55.53,74186.46,0.0,0.98687,1e-05,2.40217]
[1779924357796,55.54,74182.51,0.0,0.98683,1e-05,2.40897]
[1779924358803,55.54,74176.58,0.0,0.98677,1e-05,2.41759]
[1779924359701,55.54,74176.58,0.0,0.98677,1e-05,2.41759]
[1779924359723,55.54,74176.58,0.0,0.98677,1e-05,2.41759]
[1779924359810,55.54,74175.25,0.0,0.98675,1e-05,2.42012]
[1779924360052,55.54,74175.25,0.0,0.98675,1e-05,2.42012]
[1779924360218,55.54,74175.25,0.0,0.98675,1e-05,2.42012]
[1779924365852,55.56,74177.11,0.0,0.98674,1e-05,2.42218]
[1779924365946,55.56,74177.11,0.0,0.98674,1e-05,2.42218]
[1779924365968,55.56,74177.11,0.0,0.98674,1e-05,2.42218]
[1779924365997,55.56,74177.11,0.0,0.98674,1e-05,2.42218]
[1779924366219,55.56,74177.11,0.0,0.98674,1e-05,2.42218]
[1779924366859,55.57,74168.61,0.0,0.98666,1e-05,2.43424]
[1779924367866,55.57,74160.66,0.0,0.98659,1e-05,2.44558]
[1779924369288,55.57,74160.66,0.0,0.98659,1e-05,2.44558]
[1779924369469,55.57,74160.66,0.0,0.98659,1e-05,2.44558]
[1779924369473,55.57,74160.66,0.0,0.98659,1e-05,2.44558]
[1779924369720,55.57,74160.66,0.0,0.98659,1e-05,2.44558]
[1779924369819,55.58,74157.8,0.0,0.98656,1e-05,2.45083]
[1779924370887,55.58,74148.53,0.0,0.98647,1e-05,2.46397]
[1779924374350,55.59,74147.31,0.0,0.98645,1e-05,2.46698]
[1779924374413,55.59,74147.31,0.0,0.98645,1e-05,2.46698]
[1779924374469,55.59,74147.31,0.0,0.98645,1e-05,2.46698]
[1779924374561,55.59,74152.56,0.0,0.98649,1e-05,2.46128]
[1779924375922,55.6,74154.95,0.0,0.9865,1e-05,2.45877]
[1779924376929,55.6,74157.1,0.0,0.98652,1e-05,2.45657]
[1779924380699,55.61,74156.7,0.0,0.98651,1e-05,2.4585]
[1779924380721,55.61,74156.7,0.0,0.98651,1e-05,2.4585]
[1779924380755,55.61,74156.7,0.0,0.98651,1e-05,2.4585]
[1779924380759,55.61,74153.19,0.0,0.98647,1e-05,2.46459]
[1779924380972,55.61,74153.19,0.0,0.98647,1e-05,2.46459]
[1779924381000,55.61,74157.49,0.0,0.9865,1e-05,2.45882]
[1779924381971,55.62,74160.67,0.0,0.98653,1e-05,2.45524]
[1779924382979,55.62,74163.3,0.0,0.98655,1e-05,2.45242]
[1779924383985,55.62,74175.14,0.0,0.98665,1e-05,2.43731]
[1779924384940,55.62,74175.14,0.0,0.98665,1e-05,2.43731]
[1779924384974,55.62,74175.14,0.0,0.98665,1e-05,2.43731]
[1779924385373,55.62,74175.14,0.0,0.98665,1e-05,2.43731]
[1779924385468,55.62,74175.14,0.0,0.98665,1e-05,2.43731]
[1779924385538,55.63,74178.44,0.0,0.98666,1e-05,2.43437]
[1779924387006,55.63,74181.23,0.0,0.98668,1e-05,2.4314]
[1779924389911,55.64,74182.7,0.0,0.98669,1e-05,2.43091]
[1779924390266,55.64,74182.7,0.0,0.98669,1e-05,2.43091]
[1779924390470,55.64,74182.7,0.0,0.98669,1e-05,2.43091]
[1779924390548,55.65,74185.68,0.0,0.9867,1e-05,2.42843]
[1779924393050,55.66,74181.06,0.0,0.98666,1e-05,2.43459]
[1779924394057,55.66,74172.23,0.0,0.98658,1e-05,2.44709]
[1779924395145,55.66,74172.23,0.0,0.98658,1e-05,2.44709]
[1779924395222,55.66,74172.23,0.0,0.98658,1e-05,2.44709]
[1779924395247,55.66,74173.21,0.0,0.98658,1e-05,2.44649]
[1779924396075,55.67,74170.19,0.0,0.98655,1e-05,2.45124]
[1779924397081,55.67,74163.9,0.0,0.98649,1e-05,2.46037]
[1779924398904,55.67,74165.37,0.0,0.9865,1e-05,2.45908]
[1779924398971,55.67,74165.37,0.0,0.9865,1e-05,2.45908]
[1779924404223,55.69,74167.48,0.0,0.9865,1e-05,2.45971]
[1779924404467,55.69,74167.48,0.0,0.9865,1e-05,2.45971]
[1779924410578,55.71,74167.8,0.0,0.98648,1e-05,2.4634]
[1779924410721,55.71,74167.8,0.0,0.98648,1e-05,2.4634]
[1779924412730,55.71,74169.77,0.0,0.98648,1e-05,2.46211]
[1779924421385,55.74,74168.47,0.0,0.98644,1e-05,2.46988]
[1779924422271,55.75,74173.19,0.0,0.98647,1e-05,2.46485]
[1779924422976,55.75,74173.19,0.0,0.98647,1e-05,2.46485]
[1779924423278,55.75,74171.06,0.0,0.98645,1e-05,2.46836]
[1779924427306,55.77,74172.8,0.0,0.98644,1e-05,2.46865]
[1779924429320,55.77,74164.66,0.0,0.98636,1e-05,2.4809]
[1779924430691,55.78,74160.03,0.0,0.98632,1e-05,2.48842]
[1779924431581,55.78,74160.03,0.0,0.98632,1e-05,2.48842]
[1779924432341,55.78,74148.92,0.0,0.98621,1e-05,2.50407]
[1779924433348,55.78,74144.48,0.0,0.98617,1e-05,2.51072]
[1779924434224,55.78,74144.48,0.0,0.98617,1e-05,2.51072]
[1779924434467,55.78,74144.48,0.0,0.98617,1e-05,2.51072]
[1779924434568,55.79,74145.4,0.0,0.98617,1e-05,2.51064]
[1779924440396,55.8,74145.46,0.0,0.98615,1e-05,2.51405]
[1779924441404,55.81,74149.34,0.0,0.98618,1e-05,2.50936]
[1779924442411,55.81,74152.76,0.0,0.98621,1e-05,2.50531]
[1779924444425,55.82,74149.2,0.0,0.98617,1e-05,2.51134]
[1779924445432,55.82,74146.86,0.0,0.98614,1e-05,2.51511]
[1779924448453,55.83,74139.12,0.0,0.98606,1e-05,2.52742]
[1779924451474,55.83,74137.1,0.0,0.98604,1e-05,2.53037]
[1779924452481,55.84,74134.46,0.0,0.98601,1e-05,2.53454]
[1779924454495,55.84,74136.6,0.0,0.98603,1e-05,2.53272]
[1779924455502,55.85,74138.43,0.0,0.98604,1e-05,2.53077]
[1779924456259,55.85,74138.43,0.0,0.98604,1e-05,2.53077]
[1779924456469,55.85,74138.43,0.0,0.98604,1e-05,2.53077]
[1779924458523,55.85,74146.04,0.0,0.9861,1e-05,2.52207]
[1779924459530,55.85,74149.45,0.0,0.98612,1e-05,2.51775]
[1779924460537,55.86,74151.87,0.0,0.98614,1e-05,2.51479]
[1779924462084,55.86,74152.47,0.0,0.98615,1e-05,2.51431]
[1779924462217,55.86,74152.47,0.0,0.98615,1e-05,2.51431]
[1779924465578,55.86,74163.39,0.0,0.98624,1e-05,2.50082]
[1779924466586,55.87,74169.51,0.0,0.98629,1e-05,2.4929]
[1779924468971,55.87,74168.59,0.0,0.98628,1e-05,2.49452]
[1779924468776,55.87,74170.31,0.0,0.98629,1e-05,2.49256]
[1779924469607,55.87,74169.31,0.0,0.98628,1e-05,2.49428]
[1779924472966,55.87,74169.34,0.0,0.98627,1e-05,2.49496]
[1779924473635,55.88,74170.12,0.0,0.98628,1e-05,2.49463]
[1779924474217,55.88,74170.12,0.0,0.98628,1e-05,2.49463]
[1779924474466,55.88,74170.12,0.0,0.98628,1e-05,2.49463]
[1779924479677,55.89,74169.44,0.0,0.98626,1e-05,2.4977]
[1779924482698,55.89,74154.79,0.0,0.98612,1e-05,2.51862]
[1779924483705,55.89,74142.03,0.0,0.986,1e-05,2.53634]
[1779924484712,55.9,74141.76,0.0,0.986,1e-05,2.53699]
[1779924486726,55.9,74146.48,0.0,0.98604,1e-05,2.53111]
[1779924488215,55.9,74148.37,0.0,0.98605,1e-05,2.52882]
[1779924488345,55.9,74148.37,0.0,0.98605,1e-05,2.52882]
[1779924488468,55.9,74148.37,0.0,0.98605,1e-05,2.52882]
[1779924488740,55.9,74148.0,0.0,0.98605,1e-05,2.52962]
[1779924489104,55.9,74148.0,0.0,0.98605,1e-05,2.52962]
[1779924494387,55.91,74150.66,0.0,0.98606,1e-05,2.52748]
[1779924494442,55.91,74150.66,0.0,0.98606,1e-05,2.52748]
[1779924494468,55.91,74150.66,0.0,0.98606,1e-05,2.52748]
[1779924494782,55.91,74149.84,0.0,0.98605,1e-05,2.52889]
[1779924498268,55.91,74149.32,0.0,0.98604,1e-05,2.53048]
[1779924498417,55.91,74149.32,0.0,0.98604,1e-05,2.53048]
[1779924498469,55.91,74149.32,0.0,0.98604,1e-05,2.53048]
[1779924498810,55.92,74150.1,0.0,0.98605,1e-05,2.52971]
[1779924503849,55.92,74151.79,0.0,0.98605,1e-05,2.52888]
[1779924505453,55.92,74151.74,0.0,0.98605,1e-05,2.52924]
[1779924505458,55.92,74151.74,0.0,0.98605,1e-05,2.52924]
[1779924505469,55.92,74151.74,0.0,0.98605,1e-05,2.52924]
[1779924505863,55.92,74151.85,0.0,0.98605,1e-05,2.52938]
[1779924506870,55.93,74158.89,0.0,0.98611,1e-05,2.52008]
[1779924508090,55.93,74161.36,0.0,0.98613,1e-05,2.51703]
[1779924508136,55.93,74161.36,0.0,0.98613,1e-05,2.51703]
[1779924508220,55.93,74161.36,0.0,0.98613,1e-05,2.51703]
[1779924508884,55.93,74161.22,0.0,0.98613,1e-05,2.51753]
[1779924512407,55.93,74159.97,0.0,0.98612,1e-05,2.51867]
[1779924512467,55.93,74159.97,0.0,0.98612,1e-05,2.51867]
[1779924512798,55.93,74159.97,0.0,0.98612,1e-05,2.51867]
[1779924512968,55.93,74159.97,0.0,0.98612,1e-05,2.51867]
[1779924512912,55.93,74159.5,0.0,0.98611,1e-05,2.51962]
[1779924517948,55.94,74163.62,0.0,0.98614,1e-05,2.51554]
[1779924520015,55.94,74166.25,0.0,0.98616,1e-05,2.51228]
[1779924519962,55.94,74162.33,0.0,0.98612,1e-05,2.51793]
[1779924521755,55.95,74159.67,0.0,0.9861,1e-05,2.52186]
[1779924521977,55.95,74159.67,0.0,0.9861,1e-05,2.52186]
[1779924527011,55.95,74158.11,0.0,0.98607,1e-05,2.5258]
[1779924527257,55.95,74158.11,0.0,0.98607,1e-05,2.5258]
[1779924527308,55.95,74158.11,0.0,0.98607,1e-05,2.5258]
[1779924527476,55.95,74158.11,0.0,0.98607,1e-05,2.5258]
[1779924528019,55.96,74161.33,0.0,0.9861,1e-05,2.52172]
[1779924531039,55.96,74169.13,0.0,0.98616,1e-05,2.51204]
[1779924531296,55.96,74169.13,0.0,0.98616,1e-05,2.51204]
[1779924531468,55.96,74169.13,0.0,0.98616,1e-05,2.51204]
[1779924531824,55.96,74169.13,0.0,0.98616,1e-05,2.51204]
[1779924531974,55.96,74169.13,0.0,0.98616,1e-05,2.51204]
[1779924531925,55.96,74169.13,0.0,0.98616,1e-05,2.51236]
[1779924534060,55.97,74180.25,0.0,0.98626,1e-05,2.49796]
[1779924535067,55.97,74186.17,0.0,0.98631,1e-05,2.49032]
[1779924536491,55.97,74186.17,0.0,0.98631,1e-05,2.49032]
[1779924536534,55.97,74186.17,0.0,0.98631,1e-05,2.49032]
[1779924536721,55.97,74186.17,0.0,0.98631,1e-05,2.49032]
[1779924536819,55.97,74186.78,0.0,0.98631,1e-05,2.49021]
[1779924540102,55.98,74180.76,0.0,0.98625,1e-05,2.49938]
[1779924545168,55.98,74180.79,0.0,0.98624,1e-05,2.50069]
[1779924545222,55.98,74180.79,0.0,0.98624,1e-05,2.50069]
[1779924545254,55.98,74180.79,0.0,0.98624,1e-05,2.50069]
[1779924545469,55.98,74180.79,0.0,0.98624,1e-05,2.50069]
[1779924545570,55.98,74180.28,0.0,0.98623,1e-05,2.50205]
[1779924547151,55.99,74173.71,0.0,0.98617,1e-05,2.51128]
[1779924548443,55.99,74173.71,0.0,0.98617,1e-05,2.51128]
[1779924548468,55.99,74173.71,0.0,0.98617,1e-05,2.51128]
[1779924548507,55.99,74169.06,0.0,0.98613,1e-05,2.51791]
[1779924550173,55.99,74162.46,0.0,0.98606,1e-05,2.5275]
[1779924551541,55.99,74162.46,0.0,0.98606,1e-05,2.5275]
[1779924551718,55.99,74162.46,0.0,0.98606,1e-05,2.5275]
[1779924551819,55.99,74160.52,0.0,0.98604,1e-05,2.53072]
[1779924555369,56.0,74162.56,0.0,0.98606,1e-05,2.52852]
[1779924555476,56.0,74162.56,0.0,0.98606,1e-05,2.52852]
[1779924559237,56.0,74167.2,0.0,0.98609,1e-05,2.52365]
[1779924560376,56.0,74167.2,0.0,0.98609,1e-05,2.52365]
[1779924560469,56.0,74167.2,0.0,0.98609,1e-05,2.52365]
[1779924560723,56.0,74167.2,0.0,0.98609,1e-05,2.52365]
[1779924560791,56.01,74169.63,0.0,0.98611,1e-05,2.52096]
[1779924564272,56.01,74152.73,0.0,0.98595,1e-05,2.54492]
[1779924565280,56.01,74160.08,0.0,0.98601,1e-05,2.53513]
[1779924566311,56.01,74160.08,0.0,0.98601,1e-05,2.53513]
[1779924566474,56.01,74160.08,0.0,0.98601,1e-05,2.53513]
[1779924566568,56.01,74179.49,0.0,0.98618,1e-05,2.50936]
[1779924568300,56.02,74185.99,0.0,0.98624,1e-05,2.50091]
[1779924571282,56.02,74184.78,0.0,0.98622,1e-05,2.50321]
[1779924571335,56.02,74184.78,0.0,0.98622,1e-05,2.50321]
[1779924571470,56.02,74184.78,0.0,0.98622,1e-05,2.50321]
[1779924571571,56.02,74184.96,0.0,0.98623,1e-05,2.50215]
[1779924574344,56.03,74188.41,0.0,0.98625,1e-05,2.49817]
[1779924576910,56.03,74189.15,0.0,0.98626,1e-05,2.49751]
[1779924576969,56.03,74189.15,0.0,0.98626,1e-05,2.49751]
[1779924577071,56.03,74189.15,0.0,0.98626,1e-05,2.49751]
[1779924577222,56.03,74187.06,0.0,0.98624,1e-05,2.501]
[1779924577365,56.03,74187.5,0.0,0.98624,1e-05,2.50041]
[1779924581392,56.04,74190.85,0.0,0.98626,1e-05,2.49725]
[1779924583290,56.04,74191.58,0.0,0.98627,1e-05,2.49661]
[1779924583473,56.04,74191.58,0.0,0.98627,1e-05,2.49661]
[1779924583972,56.04,74191.58,0.0,0.98627,1e-05,2.49661]
[1779924584073,56.04,74191.04,0.0,0.98626,1e-05,2.49802]
[1779924587002,56.04,74190.61,0.0,0.98625,1e-05,2.49894]
[1779924590517,56.04,74189.72,0.0,0.98625,1e-05,2.49961]
[1779924594502,56.03,74185.71,0.0,0.98623,1e-05,2.50203]
[1779924599537,56.01,74189.57,0.0,0.98628,1e-05,2.49382]
[1779924600936,56.01,74189.57,0.0,0.98628,1e-05,2.49382]
[1779924600971,56.01,74189.57,0.0,0.98628,1e-05,2.49382]
[1779924601107,56.01,74189.57,0.0,0.98628,1e-05,2.49382]
[1779924601221,56.01,74188.71,0.0,0.98628,1e-05,2.4938]
[1779924601551,56.01,74187.71,0.0,0.98627,1e-05,2.49515]
[1779924604571,56.0,74192.85,0.0,0.98633,1e-05,2.48647]
[1779924605987,56.0,74192.85,0.0,0.98633,1e-05,2.48647]
[1779924606087,55.99,74198.41,0.0,0.98639,1e-05,2.47785]
[1779924606219,55.99,74198.41,0.0,0.98639,1e-05,2.47785]
[1779924608600,55.98,74199.48,0.0,0.98641,1e-05,2.47477]
[1779924609832,55.98,74199.48,0.0,0.98641,1e-05,2.47477]
[1779924609973,55.98,74199.48,0.0,0.98641,1e-05,2.47477]
[1779924610069,55.98,74197.03,0.0,0.98639,1e-05,2.4775]
[1779924611248,55.98,74198.34,0.0,0.9864,1e-05,2.47519]
[1779924611467,55.98,74198.34,0.0,0.9864,1e-05,2.47519]
[1779924617092,55.97,74200.64,0.0,0.98644,1e-05,2.46942]
[1779924617220,55.96,74201.18,0.0,0.98645,1e-05,2.46816]
[1779924617240,55.96,74201.18,0.0,0.98645,1e-05,2.46816]
[1779924617468,55.96,74201.18,0.0,0.98645,1e-05,2.46816]
[1779924617663,55.96,74201.68,0.0,0.98646,1e-05,2.46696]
[1779924621691,55.95,74205.91,0.0,0.98651,1e-05,2.45922]
[1779924622529,55.95,74205.91,0.0,0.98651,1e-05,2.45922]
[1779924622722,55.95,74205.91,0.0,0.98651,1e-05,2.45922]
[1779924623705,55.95,74213.97,0.0,0.98658,1e-05,2.44799]
[1779924624712,55.94,74218.42,0.0,0.98662,1e-05,2.44109]
[1779924626177,55.94,74217.76,0.0,0.98662,1e-05,2.44149]
[1779924626220,55.94,74217.76,0.0,0.98662,1e-05,2.44149]
[1779924626726,55.94,74217.23,0.0,0.98662,1e-05,2.44172]
[1779924631761,55.93,74216.97,0.0,0.98664,1e-05,2.43823]
[1779924632768,55.93,74212.52,0.0,0.9866,1e-05,2.44365]
[1779924633775,55.92,74206.79,0.0,0.98656,1e-05,2.45079]
[1779924634782,55.92,74203.36,0.0,0.98653,1e-05,2.45486]
[1779924636157,55.92,74199.99,0.0,0.98651,1e-05,2.45885]
[1779924636226,55.92,74199.99,0.0,0.98651,1e-05,2.45885]
[1779924641833,55.9,74204.3,0.0,0.98656,1e-05,2.45008]
[1779924642839,55.9,74208.76,0.0,0.9866,1e-05,2.44367]
[1779924645468,55.9,74207.48,0.0,0.9866,1e-05,2.44443]
[1779924645724,55.9,74207.48,0.0,0.9866,1e-05,2.44443]
[1779924646151,55.9,74207.48,0.0,0.9866,1e-05,2.44443]
[1779924646234,55.9,74206.93,0.0,0.9866,1e-05,2.44469]
[1779924646867,55.89,74205.81,0.0,0.98659,1e-05,2.44571]
[1779924651902,55.88,74207.57,0.0,0.98662,1e-05,2.44103]
[1779924655413,55.88,74205.76,0.0,0.98661,1e-05,2.44205]
[1779924655468,55.88,74205.76,0.0,0.98661,1e-05,2.44205]
[1779924660966,55.86,74203.0,0.0,0.98661,1e-05,2.44293]
[1779924661385,55.86,74203.0,0.0,0.98661,1e-05,2.44293]
[1779924661469,55.86,74203.0,0.0,0.98661,1e-05,2.44293]
[1779924661972,55.86,74203.2,0.0,0.98661,1e-05,2.44221]
[1779924663235,55.86,74204.11,0.0,0.98662,1e-05,2.44054]
[1779924663469,55.86,74204.11,0.0,0.98662,1e-05,2.44054]
[1779924668441,55.85,74202.5,0.0,0.98662,1e-05,2.44042]
[1779924668469,55.85,74202.5,0.0,0.98662,1e-05,2.44042]
[1779924669021,55.85,74206.8,0.0,0.98666,1e-05,2.43426]
[1779924669461,55.85,74206.8,0.0,0.98666,1e-05,2.43426]
[1779924669472,55.85,74206.8,0.0,0.98666,1e-05,2.43426]
[1779924670029,55.84,74209.68,0.0,0.98669,1e-05,2.43]
[1779924674088,55.84,74208.58,0.0,0.98669,1e-05,2.43016]
[1779924674218,55.83,74210.01,0.0,0.9867,1e-05,2.42784]
[1779924680104,55.82,74208.57,0.0,0.98671,1e-05,2.42717]
[1779924685139,55.81,74208.26,0.0,0.98672,1e-05,2.42546]
[1779924686831,55.81,74206.81,0.0,0.98671,1e-05,2.42695]
[1779924686967,55.81,74206.81,0.0,0.98671,1e-05,2.42695]
[1779924687866,55.81,74206.19,0.0,0.98671,1e-05,2.42735]
[1779924687970,55.81,74206.19,0.0,0.98671,1e-05,2.42735]
[1779924688161,55.81,74206.47,0.0,0.98671,1e-05,2.42655]
[1779924690174,55.8,74209.95,0.0,0.98675,1e-05,2.42111]
[1779924694027,55.8,74212.22,0.0,0.98678,1e-05,2.41543]
[1779924694204,55.79,74216.34,0.0,0.98682,1e-05,2.4096]
[1779924694218,55.79,74216.34,0.0,0.98682,1e-05,2.4096]
[1779924698355,55.79,74216.91,0.0,0.98683,1e-05,2.40767]
[1779924698469,55.79,74216.91,0.0,0.98683,1e-05,2.40767]
[1779924698768,55.79,74216.91,0.0,0.98683,1e-05,2.40767]
[1779924698971,55.79,74216.91,0.0,0.98683,1e-05,2.40767]
[1779924698986,55.78,74218.31,0.0,0.98685,1e-05,2.40504]
[1779924704274,55.78,74218.78,0.0,0.98687,1e-05,2.40247]
[1779924707157,55.77,74219.13,0.0,0.98687,1e-05,2.40162]
[1779924707222,55.77,74219.13,0.0,0.98687,1e-05,2.40162]
[1779924708246,55.77,74223.25,0.0,0.98691,1e-05,2.39544]
[1779924708470,55.77,74223.25,0.0,0.98691,1e-05,2.39544]
[1779924708528,55.77,74224.22,0.0,0.98692,1e-05,2.39379]
[1779924711977,55.76,74225.52,0.0,0.98694,1e-05,2.39133]
[1779924712219,55.76,74225.52,0.0,0.98694,1e-05,2.39133]
[1779924714347,55.76,74231.53,0.0,0.987,1e-05,2.38199]
[1779924716247,55.76,74232.9,0.0,0.98701,1e-05,2.37984]
[1779924716467,55.76,74232.9,0.0,0.98701,1e-05,2.37984]
[1779924716781,55.76,74232.9,0.0,0.98701,1e-05,2.37984]
[1779924716973,55.76,74232.9,0.0,0.98701,1e-05,2.37984]
[1779924717044,55.75,74234.07,0.0,0.98703,1e-05,2.3776]
[1779924720389,55.75,74239.69,0.0,0.98708,1e-05,2.36923]
[1779924721396,55.75,74248.12,0.0,0.98715,1e-05,2.35795]
[1779924722403,55.74,74252.44,0.0,0.98719,1e-05,2.35205]
[1779924723410,55.74,74255.75,0.0,0.98722,1e-05,2.34746]
[1779924725424,55.74,74259.9,0.0,0.98726,1e-05,2.34152]
[1779924729053,55.74,74257.82,0.0,0.98724,1e-05,2.34362]
[1779924729216,55.74,74257.82,0.0,0.98724,1e-05,2.34362]
[1779924734188,55.73,74257.71,0.0,0.98725,1e-05,2.34228]
[1779924734218,55.73,74257.71,0.0,0.98725,1e-05,2.34228]
[1779924735340,55.73,74259.28,0.0,0.98727,1e-05,2.33967]
[1779924735468,55.73,74259.28,0.0,0.98727,1e-05,2.33967]
[1779924735494,55.72,74257.8,0.0,0.98726,1e-05,2.34128]
[1779924740529,55.72,74259.02,0.0,0.98728,1e-05,2.33825]
[1779924743140,55.72,74258.75,0.0,0.98728,1e-05,2.33831]
[1779924743216,55.72,74258.75,0.0,0.98728,1e-05,2.33831]
[1779924744557,55.71,74253.15,0.0,0.98724,1e-05,2.34464]
[1779924746139,55.71,74253.15,0.0,0.98724,1e-05,2.34464]
[1779924746218,55.71,74253.15,0.0,0.98724,1e-05,2.34464]
[1779924746463,55.71,74250.9,0.0,0.98722,1e-05,2.34694]
[1779924746720,55.71,74250.9,0.0,0.98722,1e-05,2.34694]
[1779924746802,55.71,74249.0,0.0,0.98721,1e-05,2.34908]
[1779924747579,55.71,74258.88,0.0,0.98729,1e-05,2.33635]
[1779924748587,55.71,74268.95,0.0,0.98738,1e-05,2.32315]
[1779924750915,55.7,74272.07,0.0,0.98741,1e-05,2.31836]
[1779924753623,55.7,74279.97,0.0,0.98748,1e-05,2.30638]
[1779924754630,55.7,74286.14,0.0,0.98753,1e-05,2.2983]
[1779924755636,55.7,74282.53,0.0,0.98751,1e-05,2.30266]
[1779924756644,55.7,74276.16,0.0,0.98745,1e-05,2.31055]
[1779924757651,55.7,74273.09,0.0,0.98743,1e-05,2.31425]
[1779924758668,55.69,74251.16,0.0,0.98725,1e-05,2.34214]
[1779924759432,55.69,74251.16,0.0,0.98725,1e-05,2.34214]
[1779924759677,55.69,74235.86,0.0,0.98713,1e-05,2.36168]
[1779924760683,55.69,74220.56,0.0,0.987,1e-05,2.3813]
[1779924761689,55.69,74222.02,0.0,0.98701,1e-05,2.37907]
[1779924762768,55.69,74222.02,0.0,0.98701,1e-05,2.37907]
[1779924762817,55.69,74220.74,0.0,0.98701,1e-05,2.38002]
[1779924764519,55.69,74221.04,0.0,0.98701,1e-05,2.37963]
[1779924764729,55.69,74221.04,0.0,0.98701,1e-05,2.37963]
[1779924767732,55.68,74225.83,0.0,0.98706,1e-05,2.37196]
[1779924768739,55.68,74234.25,0.0,0.98713,1e-05,2.36066]
[1779924769746,55.68,74238.31,0.0,0.98717,1e-05,2.35506]
[1779924770725,55.68,74238.31,0.0,0.98717,1e-05,2.35506]
[1779924770826,55.67,74238.04,0.0,0.98717,1e-05,2.35478]
[1779924774511,55.67,74240.07,0.0,0.98719,1e-05,2.35153]
[1779924774720,55.67,74240.07,0.0,0.98719,1e-05,2.35153]
[1779924774821,55.67,74239.93,0.0,0.98719,1e-05,2.3511]
[1779924780823,55.66,74239.99,0.0,0.9872,1e-05,2.34921]
[1779924782193,55.66,74233.91,0.0,0.98716,1e-05,2.35678]
[1779924782837,55.66,74229.31,0.0,0.98712,1e-05,2.36243]
[1779924784724,55.65,74227.47,0.0,0.98711,1e-05,2.3645]
[1779924788879,55.65,74234.28,0.0,0.98717,1e-05,2.35403]
[1779924789657,55.65,74234.28,0.0,0.98717,1e-05,2.35403]
[1779924789718,55.65,74234.28,0.0,0.98717,1e-05,2.35403]
[1779924789886,55.64,74234.94,0.0,0.98718,1e-05,2.35287]
[1779924791900,55.64,74244.03,0.0,0.98726,1e-05,2.34052]
[1779924793914,55.64,74244.56,0.0,0.98727,1e-05,2.33927]
[1779924794921,55.64,74240.76,0.0,0.98724,1e-05,2.34389]
[1779924796465,55.64,74240.3,0.0,0.98724,1e-05,2.3442]
[1779924796721,55.64,74240.3,0.0,0.98724,1e-05,2.3442]
[1779924801970,55.63,74239.1,0.0,0.98724,1e-05,2.34401]
[1779924802977,55.63,74236.13,0.0,0.98721,1e-05,2.34756]
[1779924803948,55.63,74236.13,0.0,0.98721,1e-05,2.34756]
[1779924803969,55.63,74236.13,0.0,0.98721,1e-05,2.34756]
[1779924803984,55.62,74233.45,0.0,0.98719,1e-05,2.35073]
[1779924805398,55.62,74233.0,0.0,0.98719,1e-05,2.35102]
[1779924805469,55.62,74233.0,0.0,0.98719,1e-05,2.35102]
[1779924810275,55.62,74233.59,0.0,0.9872,1e-05,2.34905]
[1779924810322,55.62,74231.44,0.0,0.98719,1e-05,2.35179]
[1779924810468,55.62,74231.44,0.0,0.98719,1e-05,2.35179]
[1779924813051,55.62,74226.06,0.0,0.98715,1e-05,2.35693]
[1779924814058,55.61,74222.51,0.0,0.98712,1e-05,2.36148]
[1779924816466,55.61,74222.43,0.0,0.98712,1e-05,2.36145]
[1779924816721,55.61,74222.43,0.0,0.98712,1e-05,2.36145]
[1779924822113,55.61,74221.82,0.0,0.98712,1e-05,2.36184]
[1779924825135,55.61,74217.12,0.0,0.98708,1e-05,2.36776]
[1779924827139,55.61,74216.01,0.0,0.98707,1e-05,2.36914]
[1779924827224,55.61,74216.01,0.0,0.98707,1e-05,2.36914]
[1779924827323,55.61,74217.18,0.0,0.98708,1e-05,2.36754]
[1779924829381,55.61,74217.11,0.0,0.98708,1e-05,2.36749]
[1779924829469,55.61,74217.11,0.0,0.98708,1e-05,2.36749]
[1779924835205,55.61,74215.29,0.0,0.98707,1e-05,2.36943]
[1779924839037,55.61,74213.8,0.0,0.98706,1e-05,2.37115]
[1779924839221,55.61,74213.8,0.0,0.98706,1e-05,2.37115]
[1779924839290,55.61,74213.8,0.0,0.98706,1e-05,2.37107]
[1779924839619,55.61,74213.8,0.0,0.98706,1e-05,2.37107]
[1779924839721,55.61,74213.8,0.0,0.98706,1e-05,2.37107]
[1779924844425,55.6,74212.49,0.0,0.98705,1e-05,2.37239]
[1779924844468,55.6,74212.49,0.0,0.98705,1e-05,2.37239]
[1779924845276,55.6,74212.08,0.0,0.98705,1e-05,2.37285]
[1779924845983,55.6,74212.08,0.0,0.98705,1e-05,2.37285]
[1779924846217,55.6,74212.08,0.0,0.98705,1e-05,2.37285]
[1779924851318,55.6,74214.41,0.0,0.98707,1e-05,2.36887]
[1779924852776,55.6,74215.0,0.0,0.98708,1e-05,2.36778]
[1779924852968,55.6,74215.0,0.0,0.98708,1e-05,2.36778]
[1779924853332,55.6,74214.3,0.0,0.98708,1e-05,2.36837]
[1779924853496,55.6,74214.3,0.0,0.98708,1e-05,2.36837]
[1779924853720,55.6,74214.3,0.0,0.98708,1e-05,2.36837]
[1779924855346,55.59,74217.5,0.0,0.98711,1e-05,2.36357]
[1779924857936,55.59,74218.71,0.0,0.98712,1e-05,2.36137]
[1779924857973,55.59,74218.71,0.0,0.98712,1e-05,2.36137]
[1779924858367,55.59,74221.72,0.0,0.98715,1e-05,2.35716]
[1779924858485,55.59,74221.72,0.0,0.98715,1e-05,2.35716]
[1779924858722,55.59,74221.72,0.0,0.98715,1e-05,2.35716]
[1779924859374,55.59,74222.4,0.0,0.98716,1e-05,2.35597]
[1779924864469,55.58,74223.23,0.0,0.98717,1e-05,2.35369]
[1779924864719,55.58,74223.23,0.0,0.98717,1e-05,2.35369]
[1779924869444,55.57,74216.76,0.0,0.98713,1e-05,2.36027]
[1779924870555,55.57,74216.76,0.0,0.98713,1e-05,2.36027]
[1779924870720,55.57,74216.76,0.0,0.98713,1e-05,2.36027]
[1779924870821,55.57,74213.22,0.0,0.9871,1e-05,2.36456]
[1779924872364,55.57,74213.22,0.0,0.9871,1e-05,2.36456]
[1779924871458,55.57,74209.72,0.0,0.98708,1e-05,2.36736]
[1779924872472,55.57,74209.72,0.0,0.98708,1e-05,2.36736]
[1779924874479,55.57,74215.57,0.0,0.98713,1e-05,2.35901]
[1779924877711,55.56,74216.17,0.0,0.98714,1e-05,2.35761]
[1779924877718,55.56,74216.17,0.0,0.98714,1e-05,2.35761]
[1779924877812,55.56,74215.78,0.0,0.98714,1e-05,2.35781]
[1779924878526,55.56,74215.78,0.0,0.98714,1e-05,2.35781]
[1779924878725,55.56,74215.78,0.0,0.98714,1e-05,2.35781]
[1779924884550,55.55,74213.09,0.0,0.98713,1e-05,2.35963]
[1779924887641,55.55,74212.81,0.0,0.98713,1e-05,2.35987]
[1779924887720,55.55,74212.81,0.0,0.98713,1e-05,2.35987]
[1779924888222,55.55,74212.81,0.0,0.98713,1e-05,2.35987]
[1779924888277,55.55,74212.56,0.0,0.98713,1e-05,2.36008]
[1779924888471,55.55,74212.56,0.0,0.98713,1e-05,2.36008]
[1779924894151,55.55,74213.19,0.0,0.98713,1e-05,2.35903]
[1779924894219,55.55,74213.19,0.0,0.98713,1e-05,2.35903]
[1779924894299,55.55,74207.44,0.0,0.98709,1e-05,2.36639]
[1779924894624,55.55,74204.88,0.0,0.98706,1e-05,2.36973]
[1779924896189,55.55,74204.88,0.0,0.98706,1e-05,2.36973]
[1779924896220,55.55,74204.88,0.0,0.98706,1e-05,2.36973]
[1779924900672,55.55,74199.02,0.0,0.98702,1e-05,2.37693]
[1779924901676,55.55,74190.77,0.0,0.98695,1e-05,2.38766]
[1779924902688,55.55,74187.92,0.0,0.98693,1e-05,2.39131]
[1779924905352,55.55,74189.75,0.0,0.98694,1e-05,2.38879]
[1779924904702,55.55,74195.25,0.0,0.98699,1e-05,2.38147]
[1779924905468,55.55,74195.25,0.0,0.98699,1e-05,2.38147]
[1779924905710,55.55,74198.24,0.0,0.98701,1e-05,2.37747]
[1779924906717,55.55,74191.91,0.0,0.98696,1e-05,2.38568]
[1779924907724,55.55,74188.22,0.0,0.98693,1e-05,2.39043]
[1779924908483,55.55,74188.22,0.0,0.98693,1e-05,2.39043]
[1779924908724,55.55,74188.22,0.0,0.98693,1e-05,2.39043]
[1779924910748,55.54,74178.24,0.0,0.98685,1e-05,2.40327]
[1779924911754,55.54,74167.28,0.0,0.98675,1e-05,2.41765]
[1779924912761,55.54,74163.82,0.0,0.98673,1e-05,2.42209]
[1779924914775,55.54,74157.27,0.0,0.98667,1e-05,2.43049]
[1779924915782,55.54,74153.67,0.0,0.98663,1e-05,2.43606]
[1779924916789,55.55,74151.24,0.0,0.98661,1e-05,2.44006]
[1779924919810,55.56,74154.23,0.0,0.98662,1e-05,2.4383]
[1779924921797,55.56,74155.74,0.0,0.98663,1e-05,2.43703]
[1779924921967,55.56,74155.74,0.0,0.98663,1e-05,2.43703]
[1779924922068,55.57,74157.85,0.0,0.98664,1e-05,2.4357]
[1779924923838,55.57,74155.14,0.0,0.98661,1e-05,2.44006]
[1779924924845,55.58,74158.18,0.0,0.98663,1e-05,2.43675]
[1779924927590,55.58,74158.06,0.0,0.98662,1e-05,2.43838]
[1779924927727,55.58,74158.06,0.0,0.98662,1e-05,2.43838]
[1779924932901,55.6,74167.97,0.0,0.98669,1e-05,2.42811]
[1779924933908,55.61,74176.93,0.0,0.98676,1e-05,2.41694]
[1779924934915,55.61,74185.48,0.0,0.98683,1e-05,2.40638]
[1779924935922,55.61,74184.92,0.0,0.98682,1e-05,2.40788]
[1779924936929,55.62,74180.92,0.0,0.98678,1e-05,2.41395]
[1779924938446,55.62,74180.92,0.0,0.98678,1e-05,2.41395]
[1779924938468,55.62,74180.92,0.0,0.98678,1e-05,2.41395]
[1779924937936,55.62,74183.32,0.0,0.98679,1e-05,2.41156]
[1779924938944,55.63,74183.38,0.0,0.98679,1e-05,2.41301]
[1779924941043,55.63,74184.16,0.0,0.98679,1e-05,2.41274]
[1779924941221,55.63,74184.16,0.0,0.98679,1e-05,2.41274]
[1779924943979,55.64,74190.41,0.0,0.98683,1e-05,2.40678]
[1779924944986,55.65,74192.26,0.0,0.98683,1e-05,2.40587]
[1779924946572,55.66,74190.93,0.0,0.98682,1e-05,2.40839]
[1779924946734,55.66,74190.93,0.0,0.98682,1e-05,2.40839]
[1779924947000,55.66,74192.55,0.0,0.98682,1e-05,2.40702]
[1779924949015,55.67,74190.95,0.0,0.9868,1e-05,2.41068]
[1779924952151,55.67,74191.15,0.0,0.98679,1e-05,2.41194]
[1779924952220,55.67,74191.15,0.0,0.98679,1e-05,2.41194]
[1779924952252,55.68,74187.95,0.0,0.98676,1e-05,2.41694]
[1779924953043,55.68,74183.02,0.0,0.98671,1e-05,2.42422]
[1779924954050,55.68,74179.26,0.0,0.98668,1e-05,2.42996]
[1779924955057,55.69,74176.74,0.0,0.98665,1e-05,2.43404]
[1779924956467,55.69,74173.72,0.0,0.98662,1e-05,2.43879]
[1779924957071,55.7,74171.82,0.0,0.9866,1e-05,2.44204]
[1779924958133,55.7,74171.82,0.0,0.9866,1e-05,2.44204]
[1779924958221,55.7,74171.82,0.0,0.9866,1e-05,2.44204]
[1779924958235,55.7,74169.27,0.0,0.98657,1e-05,2.44615]
[1779924958719,55.7,74169.27,0.0,0.98657,1e-05,2.44615]
[1779924959085,55.7,74165.17,0.0,0.98653,1e-05,2.45234]
[1779924964120,55.72,74162.0,0.0,0.98648,1e-05,2.46005]
[1779924966427,55.72,74160.79,0.0,0.98647,1e-05,2.46235]
[1779924966467,55.72,74160.79,0.0,0.98647,1e-05,2.46235]
[1779924970162,55.74,74162.65,0.0,0.98646,1e-05,2.46323]
[1779924971303,55.74,74162.65,0.0,0.98646,1e-05,2.46323]
[1779924971471,55.74,74162.65,0.0,0.98646,1e-05,2.46323]
[1779924977211,55.76,74167.09,0.0,0.98647,1e-05,2.46199]
[1779924977995,55.76,74167.09,0.0,0.98647,1e-05,2.46199]
[1779924978220,55.76,74167.09,0.0,0.98647,1e-05,2.46199]
[1779924978395,55.76,74173.67,0.0,0.98652,1e-05,2.45386]
[1779924979471,55.76,74173.67,0.0,0.98652,1e-05,2.45386]
[1779924979224,55.77,74175.85,0.0,0.98654,1e-05,2.45164]
[1779924979724,55.77,74175.85,0.0,0.98654,1e-05,2.45164]
[1779924980232,55.77,74178.45,0.0,0.98656,1e-05,2.44886]
[1779924981239,55.77,74180.82,0.0,0.98657,1e-05,2.4464]
[1779924984260,55.78,74178.85,0.0,0.98654,1e-05,2.4511]
[1779924985003,55.78,74178.85,0.0,0.98654,1e-05,2.4511]
[1779924985267,55.79,74177.22,0.0,0.98652,1e-05,2.45397]
[1779924986107,55.79,74177.22,0.0,0.98652,1e-05,2.45397]
[1779924986224,55.79,74177.22,0.0,0.98652,1e-05,2.45397]
[1779924986274,55.79,74175.61,0.0,0.98651,1e-05,2.4568]
[1779924987281,55.79,74173.13,0.0,0.98648,1e-05,2.46079]
[1779924988288,55.8,74170.53,0.0,0.98645,1e-05,2.46494]
[1779924989295,55.8,74167.42,0.0,0.98642,1e-05,2.46977]
[1779924989670,55.8,74167.42,0.0,0.98642,1e-05,2.46977]
[1779924989723,55.8,74167.42,0.0,0.98642,1e-05,2.46977]
[1779924993883,55.81,74165.06,0.0,0.98639,1e-05,2.47404]
[1779924993969,55.81,74165.06,0.0,0.98639,1e-05,2.47404]
[1779924999366,55.83,74165.64,0.0,0.98637,1e-05,2.47706]
[1779925000372,55.83,74167.53,0.0,0.98639,1e-05,2.47514]
[1779925001146,55.83,74167.53,0.0,0.98639,1e-05,2.47514]
[1779925001221,55.83,74167.53,0.0,0.98639,1e-05,2.47514]
[1779925005904,55.85,74167.89,0.0,0.98637,1e-05,2.47781]
[1779925005970,55.85,74167.89,0.0,0.98637,1e-05,2.47781]
[1779925010443,55.86,74172.93,0.0,0.98639,1e-05,2.47414]
[1779925010633,55.86,74172.93,0.0,0.98639,1e-05,2.47414]
[1779925010719,55.86,74172.93,0.0,0.98639,1e-05,2.47414]
[1779925015478,55.88,74170.14,0.0,0.98635,1e-05,2.48099]
[1779925018499,55.89,74172.24,0.0,0.98636,1e-05,2.48]
[1779925018939,55.89,74172.24,0.0,0.98636,1e-05,2.48]
[1779925018970,55.89,74172.24,0.0,0.98636,1e-05,2.48]
[1779925019506,55.89,74174.27,0.0,0.98637,1e-05,2.47788]
[1779925022842,55.9,74174.01,0.0,0.98636,1e-05,2.48007]
[1779925022970,55.9,74174.01,0.0,0.98636,1e-05,2.48007]
[1779925024541,55.9,74171.9,0.0,0.98633,1e-05,2.48413]
[1779925025548,55.91,74168.52,0.0,0.9863,1e-05,2.48929]
[1779925027774,55.91,74167.28,0.0,0.98628,1e-05,2.49214]
[1779925027972,55.91,74167.28,0.0,0.98628,1e-05,2.49214]
[1779925031667,55.92,74168.11,0.0,0.98627,1e-05,2.4928]
[1779925031721,55.92,74168.11,0.0,0.98627,1e-05,2.4928]
[1779925039646,55.94,74168.66,0.0,0.98624,1e-05,2.49736]
[1779925041261,55.94,74168.66,0.0,0.98624,1e-05,2.49736]
[1779925041471,55.94,74168.66,0.0,0.98624,1e-05,2.49736]
[1779925044940,55.96,74169.38,0.0,0.98624,1e-05,2.49873]
[1779925044969,55.96,74169.38,0.0,0.98624,1e-05,2.49873]
[1779925045044,55.96,74171.55,0.0,0.98625,1e-05,2.49638]
[1779925045688,55.96,74173.38,0.0,0.98626,1e-05,2.4945]
[1779925050723,55.98,74174.0,0.0,0.98625,1e-05,2.49663]
[1779925052752,55.98,74174.24,0.0,0.98626,1e-05,2.49541]
[1779925052967,55.98,74174.24,0.0,0.98626,1e-05,2.49541]
[1779925053068,55.98,74176.94,0.0,0.98627,1e-05,2.49295]
[1779925053744,55.98,74178.56,0.0,0.98629,1e-05,2.49077]
[1779925059788,55.99,74180.28,0.0,0.98629,1e-05,2.49052]
[1779925060793,56.0,74176.45,0.0,0.98625,1e-05,2.49602]
[1779925062156,56.0,74176.45,0.0,0.98625,1e-05,2.49602]
[1779925062221,56.0,74176.45,0.0,0.98625,1e-05,2.49602]
[1779925063814,56.0,74173.14,0.0,0.98622,1e-05,2.50146]
[1779925064821,56.0,74171.4,0.0,0.9862,1e-05,2.50413]
[1779925069855,56.01,74172.32,0.0,0.9862,1e-05,2.50443]
[1779925073369,56.01,74172.97,0.0,0.9862,1e-05,2.50417]
[1779925073473,56.01,74172.97,0.0,0.9862,1e-05,2.50417]
[1779925079926,56.02,74171.3,0.0,0.98617,1e-05,2.50884]
[1779925083944,56.03,74171.4,0.0,0.98617,1e-05,2.5093]
[1779925083974,56.03,74171.4,0.0,0.98617,1e-05,2.5093]
[1779925084045,56.03,74176.23,0.0,0.98621,1e-05,2.50336]
[1779925089997,56.04,74176.76,0.0,0.9862,1e-05,2.50445]
[1779925091047,56.04,74176.76,0.0,0.9862,1e-05,2.50445]
[1779925091222,56.04,74176.76,0.0,0.9862,1e-05,2.50445]
[1779925096830,56.05,74177.3,0.0,0.98619,1e-05,2.50551]
[1779925096969,56.05,74177.3,0.0,0.98619,1e-05,2.50551]
[1779925099064,56.05,74174.71,0.0,0.98616,1e-05,2.50991]
[1779925104099,56.06,74173.78,0.0,0.98615,1e-05,2.51262]
[1779925104789,56.06,74173.78,0.0,0.98615,1e-05,2.51262]
[1779925104969,56.06,74173.78,0.0,0.98615,1e-05,2.51262]
[1779925106113,56.06,74171.25,0.0,0.98612,1e-05,2.51663]
[1779925110141,56.06,74169.27,0.0,0.98609,1e-05,2.52046]
[1779925114362,56.07,74169.11,0.0,0.98609,1e-05,2.52031]
[1779925114466,56.07,74169.11,0.0,0.98609,1e-05,2.52031]
[1779925116193,56.07,74167.41,0.0,0.98607,1e-05,2.52346]
[1779925117200,56.08,74165.05,0.0,0.98605,1e-05,2.52694]
[1779925118206,56.08,74161.87,0.0,0.98602,1e-05,2.53154]
[1779925119281,56.08,74161.87,0.0,0.98602,1e-05,2.53154]
[1779925119466,56.08,74161.87,0.0,0.98602,1e-05,2.53154]
[1779925122563,56.08,74162.76,0.0,0.98602,1e-05,2.53111]
[1779925122664,56.08,74165.42,0.0,0.98605,1e-05,2.52775]
[1779925122719,56.08,74165.42,0.0,0.98605,1e-05,2.52775]
[1779925128277,56.09,74165.77,0.0,0.98604,1e-05,2.52892]
[1779925128726,56.09,74165.77,0.0,0.98604,1e-05,2.52892]
[1779925128967,56.09,74165.77,0.0,0.98604,1e-05,2.52892]
[1779925129284,56.09,74163.85,0.0,0.98602,1e-05,2.53181]
[1779925130292,56.09,74165.9,0.0,0.98604,1e-05,2.52929]
[1779925131298,56.09,74170.08,0.0,0.98607,1e-05,2.52388]
[1779925133444,56.09,74171.15,0.0,0.98608,1e-05,2.52271]
[1779925133467,56.09,74171.15,0.0,0.98608,1e-05,2.52271]
[1779925134319,56.1,74176.01,0.0,0.98612,1e-05,2.51668]
[1779925138761,56.1,74175.84,0.0,0.98611,1e-05,2.51808]
[1779925140717,56.1,74176.81,0.0,0.98612,1e-05,2.51705]
[1779925141390,56.11,74181.56,0.0,0.98615,1e-05,2.51119]
[1779925142386,56.11,74195.24,0.0,0.98627,1e-05,2.49303]
[1779925143393,56.11,74198.5,0.0,0.9863,1e-05,2.48898]
[1779925144400,56.11,74201.41,0.0,0.98632,1e-05,2.48541]
[1779925145407,56.11,74207.62,0.0,0.98638,1e-05,2.47743]
[1779925146414,56.11,74210.64,0.0,0.9864,1e-05,2.47374]
[1779925147421,56.12,74207.87,0.0,0.98637,1e-05,2.47782]
[1779925148428,56.12,74204.7,0.0,0.98634,1e-05,2.48242]
[1779925149435,56.12,74201.9,0.0,0.98632,1e-05,2.48653]
[1779925150442,56.12,74200.11,0.0,0.9863,1e-05,2.48928]
[1779925152456,56.12,74197.67,0.0,0.98627,1e-05,2.49325]
[1779925157491,56.13,74197.46,0.0,0.98626,1e-05,2.49525]
[1779925159505,56.14,74201.97,0.0,0.9863,1e-05,2.48988]
[1779925160728,56.14,74201.97,0.0,0.9863,1e-05,2.48988]
[1779925160512,56.14,74207.76,0.0,0.98634,1e-05,2.48248]
[1779925163532,56.14,74209.39,0.0,0.98635,1e-05,2.48141]
[1779925165547,56.15,74214.52,0.0,0.98639,1e-05,2.4753]
[1779925170582,56.16,74217.38,0.0,0.9864,1e-05,2.47343]
[1779925172409,56.16,74217.89,0.0,0.98641,1e-05,2.47166]
[1779925172597,56.16,74221.93,0.0,0.98645,1e-05,2.46667]
[1779925173604,56.16,74224.9,0.0,0.98647,1e-05,2.46312]
[1779925173901,56.16,74224.9,0.0,0.98647,1e-05,2.46312]
[1779925173966,56.16,74224.9,0.0,0.98647,1e-05,2.46312]
[1779925174718,56.16,74224.9,0.0,0.98647,1e-05,2.46312]
[1779925175618,56.17,74224.51,0.0,0.98646,1e-05,2.46445]
[1779925177843,56.17,74227.68,0.0,0.98648,1e-05,2.46104]
[1779925177967,56.17,74227.68,0.0,0.98648,1e-05,2.46104]
[1779925183674,56.18,74223.99,0.0,0.98644,1e-05,2.46836]
[1779925184526,56.18,74223.99,0.0,0.98644,1e-05,2.46836]
[1779925184724,56.18,74223.99,0.0,0.98644,1e-05,2.46836]
[1779925184681,56.18,74223.27,0.0,0.98643,1e-05,2.46971]
[1779925189716,56.19,74222.54,0.0,0.98641,1e-05,2.47259]
[1779925190719,56.19,74222.54,0.0,0.98641,1e-05,2.47259]
[1779925195758,56.2,74220.46,0.0,0.98638,1e-05,2.47761]
[1779925197541,56.2,74220.71,0.0,0.98638,1e-05,2.47764]
[1779925197593,56.2,74220.71,0.0,0.98638,1e-05,2.47764]
[1779925197719,56.2,74220.71,0.0,0.98638,1e-05,2.47764]
[1779925197772,56.21,74219.67,0.0,0.98636,1e-05,2.47939]
[1779925202793,56.21,74221.28,0.0,0.98637,1e-05,2.47868]
[1779925202877,56.21,74221.28,0.0,0.98637,1e-05,2.47868]
[1779925202967,56.21,74221.28,0.0,0.98637,1e-05,2.47868]
[1779925203068,56.21,74221.75,0.0,0.98637,1e-05,2.47841]
[1779925204821,56.22,74227.58,0.0,0.98642,1e-05,2.47135]
[1779925206379,56.22,74227.58,0.0,0.98642,1e-05,2.47135]
[1779925206476,56.22,74227.58,0.0,0.98642,1e-05,2.47135]
[1779925206720,56.22,74227.58,0.0,0.98642,1e-05,2.47135]
[1779925206535,56.22,74231.38,0.0,0.98645,1e-05,2.46704]
[1779925211873,56.23,74231.84,0.0,0.98644,1e-05,2.46832]
[1779925213897,56.23,74218.88,0.0,0.98632,1e-05,2.48636]
[1779925215132,56.23,74218.88,0.0,0.98632,1e-05,2.48636]
[1779925215186,56.23,74218.88,0.0,0.98632,1e-05,2.48636]
[1779925215219,56.23,74218.88,0.0,0.98632,1e-05,2.48636]
[1779925215233,56.24,74217.62,0.0,0.98631,1e-05,2.48839]
[1779925220946,56.25,74217.48,0.0,0.98629,1e-05,2.4906]
[1779925225982,56.25,74218.15,0.0,0.98629,1e-05,2.49138]
[1779925228542,56.25,74219.86,0.0,0.9863,1e-05,2.48943]
[1779925228718,56.25,74219.86,0.0,0.9863,1e-05,2.48943]
[1779925228548,56.26,74220.03,0.0,0.9863,1e-05,2.48989]
[1779925229869,56.26,74220.04,0.0,0.9863,1e-05,2.48987]
[1779925229966,56.26,74220.04,0.0,0.9863,1e-05,2.48987]
[1779925235044,56.27,74221.44,0.0,0.9863,1e-05,2.48856]
[1779925239040,56.27,74221.52,0.0,0.9863,1e-05,2.48948]
[1779925239216,56.27,74221.52,0.0,0.9863,1e-05,2.48948]
[1779925244340,56.28,74221.64,0.0,0.98629,1e-05,2.49101]
[1779925244465,56.28,74221.64,0.0,0.98629,1e-05,2.49101]
[1779925244468,56.28,74221.64,0.0,0.98629,1e-05,2.49101]
[1779925244723,56.28,74221.64,0.0,0.98629,1e-05,2.49101]
[1779925244822,56.28,74222.04,0.0,0.98629,1e-05,2.49115]
[1779925247131,56.29,74218.11,0.0,0.98625,1e-05,2.49708]
[1779925253175,56.3,74215.1,0.0,0.98621,1e-05,2.50307]
[1779925254134,56.3,74215.1,0.0,0.98621,1e-05,2.50307]
[1779925254220,56.3,74215.1,0.0,0.98621,1e-05,2.50307]
[1779925254239,56.3,74215.1,0.0,0.98621,1e-05,2.50307]
[1779925254467,56.3,74215.1,0.0,0.98621,1e-05,2.50307]
[1779925254546,56.3,74212.37,0.0,0.98618,1e-05,2.50738]
[1779925260049,56.31,74212.62,0.0,0.98618,1e-05,2.50827]
[1779925261437,56.31,74212.62,0.0,0.98617,1e-05,2.50858]
[1779925261467,56.31,74212.62,0.0,0.98617,1e-05,2.50858]
[1779925261534,56.31,74209.35,0.0,0.98614,1e-05,2.51361]
[1779925261887,56.31,74209.35,0.0,0.98614,1e-05,2.51361]
[1779925261969,56.31,74209.35,0.0,0.98614,1e-05,2.51361]
[1779925265453,56.31,74208.95,0.0,0.98613,1e-05,2.51476]
[1779925265470,56.31,74208.95,0.0,0.98613,1e-05,2.51476]
[1779925265663,56.31,74208.95,0.0,0.98613,1e-05,2.51476]
[1779925265736,56.31,74208.95,0.0,0.98613,1e-05,2.51476]
[1779925265759,56.32,74210.41,0.0,0.98614,1e-05,2.51339]
[1779925271219,56.32,74210.56,0.0,0.98614,1e-05,2.51443]
[1779925271321,56.32,74210.56,0.0,0.98614,1e-05,2.51443]
[1779925271472,56.32,74210.56,0.0,0.98614,1e-05,2.51443]
[1779925271530,56.32,74210.4,0.0,0.98613,1e-05,2.51526]
[1779925273330,56.33,74215.06,0.0,0.98617,1e-05,2.5096]
[1779925276540,56.33,74215.22,0.0,0.98617,1e-05,2.51003]
[1779925276588,56.33,74215.22,0.0,0.98617,1e-05,2.51003]
[1779925276722,56.33,74215.22,0.0,0.98617,1e-05,2.51003]
[1779925276815,56.33,74215.28,0.0,0.98616,1e-05,2.51027]
[1779925280732,56.34,74217.69,0.0,0.98618,1e-05,2.50799]
[1779925280823,56.34,74217.69,0.0,0.98618,1e-05,2.50799]
[1779925280788,56.34,74222.29,0.0,0.98622,1e-05,2.50213]
[1779925283364,56.34,74223.43,0.0,0.98622,1e-05,2.50127]
[1779925285415,56.35,74218.69,0.0,0.98618,1e-05,2.50865]
[1779925290188,56.35,74218.9,0.0,0.98617,1e-05,2.50966]
[1779925290222,56.35,74218.9,0.0,0.98617,1e-05,2.50966]
[1779925290261,56.35,74218.9,0.0,0.98617,1e-05,2.50966]
[1779925290467,56.35,74218.9,0.0,0.98617,1e-05,2.50966]
[1779925290547,56.35,74219.43,0.0,0.98617,1e-05,2.50926]
[1779925296054,56.36,74221.51,0.0,0.98619,1e-05,2.50659]
[1779925296219,56.36,74221.51,0.0,0.98619,1e-05,2.50659]
[1779925296638,56.36,74221.51,0.0,0.98619,1e-05,2.50659]
[1779925296720,56.36,74221.51,0.0,0.98619,1e-05,2.50659]
[1779925296819,56.36,74223.0,0.0,0.9862,1e-05,2.50491]
[1779925298324,56.36,74224.35,0.0,0.98621,1e-05,2.50342]
[1779925298470,56.36,74224.35,0.0,0.98621,1e-05,2.50342]
[1779925298506,56.37,74221.02,0.0,0.98618,1e-05,2.50822]
[1779925299513,56.37,74215.95,0.0,0.98613,1e-05,2.51537]
[1779925302534,56.37,74212.69,0.0,0.9861,1e-05,2.52068]
[1779925303649,56.37,74212.69,0.0,0.9861,1e-05,2.52068]
[1779925303719,56.37,74212.69,0.0,0.9861,1e-05,2.52068]
[1779925303741,56.37,74212.69,0.0,0.9861,1e-05,2.52068]
[1779925303818,56.37,74209.24,0.0,0.98606,1e-05,2.52564]
[1779925303971,56.37,74209.24,0.0,0.98606,1e-05,2.52564]
[1779925309583,56.38,74208.92,0.0,0.98605,1e-05,2.52783]
[1779925310590,56.38,74216.75,0.0,0.98612,1e-05,2.51754]
[1779925310932,56.38,74216.75,0.0,0.98612,1e-05,2.51754]
[1779925310970,56.38,74216.75,0.0,0.98612,1e-05,2.51754]
[1779925311033,56.38,74216.75,0.0,0.98612,1e-05,2.51754]
[1779925311224,56.38,74216.75,0.0,0.98612,1e-05,2.51754]
[1779925311597,56.38,74223.17,0.0,0.98617,1e-05,2.50919]
[1779925315928,56.39,74222.96,0.0,0.98616,1e-05,2.51074]
[1779925315969,56.39,74222.96,0.0,0.98616,1e-05,2.51074]
[1779925316045,56.39,74222.96,0.0,0.98616,1e-05,2.51074]
[1779925316216,56.39,74222.96,0.0,0.98616,1e-05,2.51074]
[1779925316632,56.39,74222.21,0.0,0.98615,1e-05,2.51206]
[1779925321667,56.4,74221.07,0.0,0.98613,1e-05,2.51512]
[1779925322663,56.4,74221.07,0.0,0.98613,1e-05,2.51512]
[1779925322702,56.4,74221.07,0.0,0.98613,1e-05,2.51512]
[1779925322722,56.4,74221.07,0.0,0.98613,1e-05,2.51512]
[1779925322798,56.4,74220.32,0.0,0.98612,1e-05,2.51643]
[1779925324688,56.4,74229.36,0.0,0.9862,1e-05,2.50486]
[1779925325611,56.4,74229.36,0.0,0.9862,1e-05,2.50486]
[1779925325720,56.4,74229.36,0.0,0.9862,1e-05,2.50486]
[1779925325752,56.4,74235.5,0.0,0.98625,1e-05,2.49694]
[1779925331738,56.41,74235.82,0.0,0.98624,1e-05,2.49848]
[1779925332958,56.42,74236.0,0.0,0.98624,1e-05,2.49856]
[1779925332970,56.42,74236.0,0.0,0.98624,1e-05,2.49856]
[1779925333002,56.42,74236.0,0.0,0.98624,1e-05,2.49856]
[1779925333219,56.42,74236.0,0.0,0.98624,1e-05,2.49856]
[1779925333753,56.42,74236.1,0.0,0.98624,1e-05,2.49875]
[1779925338787,56.42,74234.67,0.0,0.98622,1e-05,2.50226]
[1779925339794,56.43,74227.98,0.0,0.98616,1e-05,2.51156]
[1779925341808,56.43,74220.52,0.0,0.98609,1e-05,2.5222]
[1779925342196,56.43,74220.52,0.0,0.98609,1e-05,2.5222]
[1779925342219,56.43,74220.52,0.0,0.98609,1e-05,2.5222]
[1779925342324,56.43,74220.52,0.0,0.98609,1e-05,2.5222]
[1779925342471,56.43,74220.52,0.0,0.98609,1e-05,2.5222]
[1779925342815,56.43,74218.82,0.0,0.98607,1e-05,2.52478]
[1779925347850,56.44,74217.41,0.0,0.98605,1e-05,2.52805]
[1779925349627,56.44,74216.8,0.0,0.98604,1e-05,2.52915]
[1779925349727,56.44,74216.8,0.0,0.98604,1e-05,2.52915]
[1779925349732,56.44,74216.8,0.0,0.98604,1e-05,2.52915]
[1779925349865,56.44,74216.35,0.0,0.98604,1e-05,2.53003]
[1779925349971,56.44,74216.35,0.0,0.98604,1e-05,2.53003]
[1779925355907,56.45,74218.06,0.0,0.98605,1e-05,2.52786]
[1779925360942,56.45,74215.15,0.0,0.98601,1e-05,2.53318]
[1779925361768,56.45,74215.15,0.0,0.98601,1e-05,2.53318]
[1779925361941,56.45,74215.15,0.0,0.98601,1e-05,2.53318]
[1779925361949,56.45,74210.97,0.0,0.98598,1e-05,2.53911]
[1779925361970,56.45,74210.97,0.0,0.98598,1e-05,2.53911]
[1779925362955,56.46,74210.56,0.0,0.98597,1e-05,2.53993]
[1779925365427,56.46,74200.22,0.0,0.98587,1e-05,2.55451]
[1779925365977,56.46,74198.1,0.0,0.98585,1e-05,2.55763]
[1779925368116,56.46,74197.45,0.0,0.98585,1e-05,2.55875]
[1779925368217,56.46,74197.45,0.0,0.98585,1e-05,2.55875]
[1779925368320,56.46,74197.45,0.0,0.98585,1e-05,2.55875]
[1779925368468,56.46,74197.45,0.0,0.98585,1e-05,2.55875]
[1779925368470,56.46,74198.34,0.0,0.98585,1e-05,2.558]
[1779925374158,56.47,74200.15,0.0,0.98586,1e-05,2.55647]
[1779925374220,56.47,74200.15,0.0,0.98586,1e-05,2.55647]
[1779925374286,56.47,74200.15,0.0,0.98586,1e-05,2.55647]
[1779925374471,56.47,74200.15,0.0,0.98586,1e-05,2.55647]
[1779925374548,56.47,74201.05,0.0,0.98587,1e-05,2.55573]
[1779925380078,56.48,74200.72,0.0,0.98586,1e-05,2.5574]
[1779925383742,56.48,74200.53,0.0,0.98585,1e-05,2.55815]
[1779925383967,56.48,74200.53,0.0,0.98585,1e-05,2.55815]
[1779925383818,56.48,74198.74,0.0,0.98583,1e-05,2.56108]
[1779925384106,56.48,74198.07,0.0,0.98583,1e-05,2.562]
[1779925389141,56.49,74198.86,0.0,0.98583,1e-05,2.56213]
[1779925391155,56.49,74207.79,0.0,0.9859,1e-05,2.55044]
[1779925392335,56.49,74207.79,0.0,0.9859,1e-05,2.55044]
[1779925392469,56.49,74207.79,0.0,0.9859,1e-05,2.55044]
[1779925392537,56.49,74207.79,0.0,0.9859,1e-05,2.55044]
[1779925392719,56.49,74207.79,0.0,0.9859,1e-05,2.55044]
[1779925392755,56.48,74217.57,0.0,0.986,1e-05,2.53583]
[1779925398204,56.47,74218.16,0.0,0.98602,1e-05,2.53175]
[1779925402921,56.46,74216.63,0.0,0.98602,1e-05,2.53187]
[1779925402969,56.46,74216.63,0.0,0.98602,1e-05,2.53187]
[1779925402923,56.45,74217.48,0.0,0.98604,1e-05,2.52942]
[1779925403082,56.45,74217.48,0.0,0.98604,1e-05,2.52942]
[1779925403221,56.45,74217.48,0.0,0.98604,1e-05,2.52942]
[1779925403239,56.45,74219.45,0.0,0.98606,1e-05,2.52675]
[1779925408274,56.44,74220.38,0.0,0.98609,1e-05,2.52228]
[1779925410726,56.43,74222.59,0.0,0.98611,1e-05,2.51866]
[1779925410931,56.43,74222.59,0.0,0.98611,1e-05,2.51866]
[1779925410970,56.43,74222.59,0.0,0.98611,1e-05,2.51866]
[1779925410770,56.43,74223.75,0.0,0.98613,1e-05,2.51583]
[1779925411295,56.43,74223.63,0.0,0.98613,1e-05,2.51449]
[1779925417345,56.41,74223.22,0.0,0.98616,1e-05,2.51126]
[1779925422380,56.39,74223.08,0.0,0.98617,1e-05,2.50831]
[1779925426959,56.39,74223.32,0.0,0.98618,1e-05,2.50672]
[1779925426969,56.39,74223.32,0.0,0.98618,1e-05,2.50672]
[1779925427006,56.39,74223.32,0.0,0.98618,1e-05,2.50672]
[1779925427219,56.38,74221.72,0.0,0.98618,1e-05,2.50762]
[1779925427415,56.38,74220.82,0.0,0.98617,1e-05,2.5082]
[1779925432758,56.37,74221.1,0.0,0.98619,1e-05,2.5053]
[1779925432976,56.37,74221.1,0.0,0.98619,1e-05,2.5053]
[1779925433013,56.37,74221.1,0.0,0.98619,1e-05,2.5053]
[1779925432993,56.36,74221.02,0.0,0.9862,1e-05,2.50416]
[1779925433220,56.36,74221.02,0.0,0.9862,1e-05,2.50416]
[1779925438493,56.34,74222.0,0.0,0.98623,1e-05,2.4991]
[1779925439872,56.34,74222.0,0.0,0.98623,1e-05,2.4991]
[1779925439972,56.34,74222.0,0.0,0.98623,1e-05,2.4991]
[1779925439926,56.34,74222.37,0.0,0.98624,1e-05,2.49798]
[1779925440148,56.34,74222.37,0.0,0.98624,1e-05,2.49798]
[1779925440219,56.34,74222.37,0.0,0.98624,1e-05,2.49798]
[1779925440507,56.34,74223.79,0.0,0.98626,1e-05,2.49546]
[1779925441514,56.33,74231.54,0.0,0.98633,1e-05,2.48447]
[1779925442521,56.33,74238.11,0.0,0.98639,1e-05,2.47512]
[1779925443232,56.33,74238.11,0.0,0.98639,1e-05,2.47512]
[1779925443376,56.33,74238.11,0.0,0.98639,1e-05,2.47512]
[1779925443469,56.33,74238.11,0.0,0.98639,1e-05,2.47512]
[1779925443528,56.33,74239.26,0.0,0.9864,1e-05,2.47301]
[1779925448563,56.31,74242.4,0.0,0.98645,1e-05,2.466]
[1779925451367,56.31,74243.82,0.0,0.98647,1e-05,2.463]
[1779925451467,56.31,74243.82,0.0,0.98647,1e-05,2.463]
[1779925451825,56.31,74244.7,0.0,0.98648,1e-05,2.46128]
[1779925452919,56.31,74244.7,0.0,0.98648,1e-05,2.46128]
[1779925452967,56.31,74244.7,0.0,0.98648,1e-05,2.46128]
[1779925452942,56.3,74238.99,0.0,0.98643,1e-05,2.46832]
[1779925453598,56.3,74236.8,0.0,0.98642,1e-05,2.47067]
[1779925456580,56.3,74236.65,0.0,0.98642,1e-05,2.46974]
[1779925456683,56.3,74236.65,0.0,0.98642,1e-05,2.46974]
[1779925456868,56.3,74236.65,0.0,0.98642,1e-05,2.46974]
[1779925456969,56.3,74236.65,0.0,0.98642,1e-05,2.46974]
[1779925462662,56.28,74235.76,0.0,0.98644,1e-05,2.46701]
[1779925464485,56.27,74235.67,0.0,0.98644,1e-05,2.46658]
[1779925464718,56.27,74235.67,0.0,0.98644,1e-05,2.46658]
[1779925464818,56.27,74229.31,0.0,0.98639,1e-05,2.47449]
[1779925468979,56.26,74227.93,0.0,0.98639,1e-05,2.47463]
[1779925469221,56.26,74228.03,0.0,0.98639,1e-05,2.47393]
[1779925474746,56.25,74229.73,0.0,0.98644,1e-05,2.46684]
[1779925479360,56.23,74228.62,0.0,0.98644,1e-05,2.46613]
[1779925479467,56.23,74228.62,0.0,0.98644,1e-05,2.46613]
[1779925482809,56.23,74244.57,0.0,0.98659,1e-05,2.44336]
[1779925483809,56.22,74249.08,0.0,0.98664,1e-05,2.43637]
[1779925484816,56.22,74254.98,0.0,0.98669,1e-05,2.42812]
[1779925485851,56.22,74254.98,0.0,0.98669,1e-05,2.42812]
[1779925485972,56.22,74254.98,0.0,0.98669,1e-05,2.42812]
[1779925486863,56.22,74264.94,0.0,0.98678,1e-05,2.41412]
[1779925487845,56.21,74269.73,0.0,0.98682,1e-05,2.40741]
[1779925488852,56.21,74275.04,0.0,0.98687,1e-05,2.40006]
[1779925490249,56.21,74275.49,0.0,0.98688,1e-05,2.39905]
[1779925490722,56.21,74275.49,0.0,0.98688,1e-05,2.39905]
[1779925494928,56.2,74276.98,0.0,0.9869,1e-05,2.39546]
[1779925496908,56.19,74272.32,0.0,0.98687,1e-05,2.4003]
[1779925497915,56.19,74269.53,0.0,0.98685,1e-05,2.40353]
[1779925498960,56.19,74269.53,0.0,0.98685,1e-05,2.40353]
[1779925499061,56.19,74267.98,0.0,0.98684,1e-05,2.40513]
[1779925500937,56.19,74269.56,0.0,0.98686,1e-05,2.40222]
[1779925501228,56.19,74269.56,0.0,0.98686,1e-05,2.40222]
[1779925501944,56.18,74269.16,0.0,0.98686,1e-05,2.40232]
[1779925502951,56.18,74267.32,0.0,0.98684,1e-05,2.40429]
[1779925503217,56.18,74267.32,0.0,0.98684,1e-05,2.40429]
[1779925503958,56.18,74265.93,0.0,0.98683,1e-05,2.40568]
[1779925506979,56.17,74259.92,0.0,0.98679,1e-05,2.41225]
[1779925507220,56.17,74259.92,0.0,0.98679,1e-05,2.41225]
[1779925507986,56.17,74257.01,0.0,0.98677,1e-05,2.41562]
[1779925512023,56.16,74281.4,0.0,0.98699,1e-05,2.38207]
[1779925513028,56.16,74285.71,0.0,0.98703,1e-05,2.3761]
[1779925516049,56.16,74291.53,0.0,0.98708,1e-05,2.36748]
[1779925517056,56.15,74295.16,0.0,0.98711,1e-05,2.36245]
[1779925518571,56.15,74294.99,0.0,0.98711,1e-05,2.36233]
[1779925518718,56.15,74294.99,0.0,0.98711,1e-05,2.36233]
[1779925518754,56.15,74294.99,0.0,0.98711,1e-05,2.36233]
[1779925518967,56.15,74294.99,0.0,0.98711,1e-05,2.36233]
[1779925519070,56.15,74294.59,0.0,0.98711,1e-05,2.3625]
[1779925524105,56.14,74297.93,0.0,0.98715,1e-05,2.35649]
[1779925526119,56.14,74302.73,0.0,0.9872,1e-05,2.34967]
[1779925529140,56.13,74308.88,0.0,0.98725,1e-05,2.34084]
[1779925534181,56.13,74312.85,0.0,0.9873,1e-05,2.33282]
[1779925536094,56.13,74312.85,0.0,0.9873,1e-05,2.33282]
[1779925536218,56.13,74313.64,0.0,0.98731,1e-05,2.33152]
[1779925536675,56.13,74313.64,0.0,0.98731,1e-05,2.33152]
[1779925536719,56.13,74313.64,0.0,0.98731,1e-05,2.33152]
[1779925536732,56.12,74315.3,0.0,0.98733,1e-05,2.32883]
[1779925542237,56.12,74316.22,0.0,0.98734,1e-05,2.32623]
[1779925546316,56.11,74319.2,0.0,0.98737,1e-05,2.32159]
[1779925546468,56.11,74319.2,0.0,0.98737,1e-05,2.32159]
[1779925546695,56.11,74319.2,0.0,0.98737,1e-05,2.32159]
[1779925546719,56.11,74319.2,0.0,0.98737,1e-05,2.32159]
[1779925546768,56.11,74318.88,0.0,0.98737,1e-05,2.32145]
[1779925552307,56.1,74318.14,0.0,0.98738,1e-05,2.32101]
[1779925557342,56.1,74317.94,0.0,0.98738,1e-05,2.31988]
[1779925562377,56.09,74312.41,0.0,0.98735,1e-05,2.32552]
[1779925564350,56.09,74313.17,0.0,0.98736,1e-05,2.32427]
[1779925564472,56.09,74313.17,0.0,0.98736,1e-05,2.32427]
[1779925564729,56.09,74313.17,0.0,0.98736,1e-05,2.32427]
[1779925564970,56.09,74313.17,0.0,0.98736,1e-05,2.32427]
[1779925565044,56.08,74315.58,0.0,0.98738,1e-05,2.32064]
[1779925570435,56.08,74318.99,0.0,0.98742,1e-05,2.31493]
[1779925574511,56.07,74322.5,0.0,0.98745,1e-05,2.30969]
[1779925574727,56.07,74322.5,0.0,0.98745,1e-05,2.30969]
[1779925574942,56.07,74322.5,0.0,0.98745,1e-05,2.30969]
[1779925574968,56.07,74322.5,0.0,0.98745,1e-05,2.30969]
[1779925574970,56.07,74322.36,0.0,0.98745,1e-05,2.30935]
[1779925577483,56.07,74333.69,0.0,0.98755,1e-05,2.29453]
[1779925578490,56.07,74336.5,0.0,0.98757,1e-05,2.29076]
[1779925579484,56.07,74336.5,0.0,0.98757,1e-05,2.29076]
[1779925579722,56.07,74336.5,0.0,0.98757,1e-05,2.29076]
[1779925579933,56.07,74336.5,0.0,0.98757,1e-05,2.29076]
[1779925579969,56.07,74336.5,0.0,0.98757,1e-05,2.29076]
[1779925580070,56.07,74336.14,0.0,0.98757,1e-05,2.29076]
[1779925581511,56.06,74340.61,0.0,0.98761,1e-05,2.28491]
[1779925582518,56.06,74344.44,0.0,0.98764,1e-05,2.2799]
[1779925586241,56.06,74347.08,0.0,0.98767,1e-05,2.27597]
[1779925586469,56.06,74347.08,0.0,0.98767,1e-05,2.27597]
[1779925586546,56.06,74347.42,0.0,0.98767,1e-05,2.27535]
[1779925589321,56.06,74347.71,0.0,0.98767,1e-05,2.27459]
[1779925589472,56.06,74347.71,0.0,0.98767,1e-05,2.27459]
[1779925594603,56.05,74339.92,0.0,0.98763,1e-05,2.28176]
[1779925596618,56.05,74335.02,0.0,0.98759,1e-05,2.2875]
[1779925598632,56.05,74338.56,0.0,0.98762,1e-05,2.28262]
[1779925599864,56.05,74338.56,0.0,0.98762,1e-05,2.28262]
[1779925599974,56.05,74338.56,0.0,0.98762,1e-05,2.28262]
[1779925600051,56.04,74339.52,0.0,0.98763,1e-05,2.28098]
[1779925600442,56.04,74339.52,0.0,0.98763,1e-05,2.28098]
[1779925600470,56.04,74339.52,0.0,0.98763,1e-05,2.28098]
[1779925605681,56.04,74339.19,0.0,0.98763,1e-05,2.28035]
[1779925609709,56.03,74344.5,0.0,0.98768,1e-05,2.27268]
[1779925610774,56.03,74344.5,0.0,0.98768,1e-05,2.27268]
[1779925610971,56.03,74344.5,0.0,0.98768,1e-05,2.27268]
[1779925611072,56.03,74345.98,0.0,0.9877,1e-05,2.27064]
[1779925611607,56.03,74345.98,0.0,0.9877,1e-05,2.27064]
[1779925611719,56.03,74345.98,0.0,0.9877,1e-05,2.27064]
[1779925616486,56.03,74348.38,0.0,0.98772,1e-05,2.26672]
[1779925616637,56.03,74348.38,0.0,0.98772,1e-05,2.26672]
[1779925616722,56.03,74348.38,0.0,0.98772,1e-05,2.26672]
[1779925616758,56.03,74348.65,0.0,0.98773,1e-05,2.2662]
[1779925620451,56.02,74345.9,0.0,0.98771,1e-05,2.26908]
[1779925620473,56.02,74345.9,0.0,0.98771,1e-05,2.26908]
[1779925620827,56.02,74345.9,0.0,0.98771,1e-05,2.26908]
[1779925620967,56.02,74345.9,0.0,0.98771,1e-05,2.26908]
[1779925621069,56.02,74343.67,0.0,0.98769,1e-05,2.27168]
[1779925626831,56.02,74342.74,0.0,0.98769,1e-05,2.27168]
[1779925629013,56.02,74342.12,0.0,0.98769,1e-05,2.27226]
[1779925629223,56.02,74342.12,0.0,0.98769,1e-05,2.27226]
[1779925629224,56.02,74341.69,0.0,0.98768,1e-05,2.2726]
[1779925629388,56.02,74341.69,0.0,0.98768,1e-05,2.2726]
[1779925629493,56.02,74341.69,0.0,0.98768,1e-05,2.2726]
[1779925634119,56.01,74345.58,0.0,0.98772,1e-05,2.26698]
[1779925634223,56.01,74345.58,0.0,0.98772,1e-05,2.26698]
[1779925634169,56.01,74345.71,0.0,0.98772,1e-05,2.26663]
[1779925634383,56.01,74345.71,0.0,0.98772,1e-05,2.26663]
[1779925634472,56.01,74345.71,0.0,0.98772,1e-05,2.26663]
[1779925634886,56.01,74347.87,0.0,0.98774,1e-05,2.26375]
[1779925639923,56.01,74349.67,0.0,0.98776,1e-05,2.26062]
[1779925643199,56.0,74347.43,0.0,0.98774,1e-05,2.26306]
[1779925643220,56.0,74347.43,0.0,0.98774,1e-05,2.26306]
[1779925643701,56.0,74345.54,0.0,0.98773,1e-05,2.26524]
[1779925643720,56.0,74345.54,0.0,0.98773,1e-05,2.26524]
[1779925643951,56.0,74345.48,0.0,0.98773,1e-05,2.26513]
[1779925645218,56.0,74345.48,0.0,0.98773,1e-05,2.26513]
[1779925645965,56.0,74346.65,0.0,0.98774,1e-05,2.2633]
[1779925648661,56.0,74349.22,0.0,0.98777,1e-05,2.25974]
[1779925648722,56.0,74349.22,0.0,0.98777,1e-05,2.25974]
[1779925649245,56.0,74349.22,0.0,0.98777,1e-05,2.25974]
[1779925648986,56.0,74349.38,0.0,0.98777,1e-05,2.25937]
[1779925649469,56.0,74349.38,0.0,0.98777,1e-05,2.25937]
[1779925655028,55.99,74348.63,0.0,0.98778,1e-05,2.25787]
[1779925659057,55.99,74343.74,0.0,0.98774,1e-05,2.26326]
[1779925659653,55.99,74343.74,0.0,0.98774,1e-05,2.26326]
[1779925659723,55.99,74343.74,0.0,0.98774,1e-05,2.26326]
[1779925660064,55.99,74338.11,0.0,0.9877,1e-05,2.27011]
[1779925660265,55.99,74338.11,0.0,0.9877,1e-05,2.27011]
[1779925660473,55.99,74338.11,0.0,0.9877,1e-05,2.27011]
[1779925666107,55.98,74338.3,0.0,0.98771,1e-05,2.26872]
[1779925671143,55.98,74338.29,0.0,0.98771,1e-05,2.2678]
[1779925674163,55.98,74346.79,0.0,0.98778,1e-05,2.25664]
[1779925675334,55.97,74349.89,0.0,0.98781,1e-05,2.25262]
[1779925675471,55.97,74349.89,0.0,0.98781,1e-05,2.25262]
[1779925675747,55.97,74349.89,0.0,0.98781,1e-05,2.25262]
[1779925675969,55.97,74349.89,0.0,0.98781,1e-05,2.25262]
[1779925676178,55.97,74350.3,0.0,0.98781,1e-05,2.25195]
[1779925681213,55.97,74349.54,0.0,0.98781,1e-05,2.25211]
[1779925681341,55.97,74349.54,0.0,0.98781,1e-05,2.25211]
[1779925681471,55.97,74349.54,0.0,0.98781,1e-05,2.25211]
[1779925681683,55.97,74349.54,0.0,0.98781,1e-05,2.25211]
[1779925681724,55.97,74349.54,0.0,0.98781,1e-05,2.25211]
[1779925682220,55.97,74349.81,0.0,0.98782,1e-05,2.25161]
[1779925685909,55.97,74350.34,0.0,0.98782,1e-05,2.25048]
[1779925685973,55.97,74350.34,0.0,0.98782,1e-05,2.25048]
[1779925687807,55.96,74351.36,0.0,0.98783,1e-05,2.2489]
[1779925687970,55.96,74351.36,0.0,0.98783,1e-05,2.2489]
[1779925688262,55.96,74351.79,0.0,0.98784,1e-05,2.24821]
[1779925692290,55.96,74355.16,0.0,0.98787,1e-05,2.24343]
[1779925693978,55.96,74355.16,0.0,0.98787,1e-05,2.24343]
[1779925694226,55.96,74355.16,0.0,0.98787,1e-05,2.24343]
[1779925698690,55.96,74358.52,0.0,0.9879,1e-05,2.23856]
[1779925698709,55.96,74361.66,0.0,0.98792,1e-05,2.23454]
[1779925699339,55.96,74365.34,0.0,0.98795,1e-05,2.22987]
[1779925701115,55.96,74365.34,0.0,0.98795,1e-05,2.22987]
[1779925701223,55.96,74365.34,0.0,0.98795,1e-05,2.22987]
[1779925701270,55.95,74365.33,0.0,0.98796,1e-05,2.22964]
[1779925701650,55.95,74365.33,0.0,0.98796,1e-05,2.22964]
[1779925701721,55.95,74365.33,0.0,0.98796,1e-05,2.22964]
[1779925707395,55.95,74365.81,0.0,0.98796,1e-05,2.22833]
[1779925708569,55.95,74365.81,0.0,0.98796,1e-05,2.22833]
[1779925708723,55.95,74365.81,0.0,0.98796,1e-05,2.22833]
[1779925709214,55.95,74365.81,0.0,0.98796,1e-05,2.22833]
[1779925708796,55.95,74366.75,0.0,0.98797,1e-05,2.22694]
[1779925709470,55.95,74366.75,0.0,0.98797,1e-05,2.22694]
[1779925715451,55.95,74367.59,0.0,0.98799,1e-05,2.22385]
[1779925718399,55.95,74367.15,0.0,0.98799,1e-05,2.22417]
[1779925718471,55.95,74367.15,0.0,0.98799,1e-05,2.22417]
[1779925718881,55.95,74367.15,0.0,0.98799,1e-05,2.22417]
[1779925718970,55.95,74367.15,0.0,0.98799,1e-05,2.22417]
[1779925718977,55.94,74367.15,0.0,0.98799,1e-05,2.22395]
[1779925724513,55.94,74368.56,0.0,0.988,1e-05,2.22168]
[1779925730053,55.94,74369.02,0.0,0.98801,1e-05,2.22071]
[1779925730223,55.94,74369.02,0.0,0.98801,1e-05,2.22071]
[1779925730262,55.94,74369.51,0.0,0.98802,1e-05,2.2199]
[1779925730536,55.94,74369.51,0.0,0.98802,1e-05,2.2199]
[1779925730721,55.94,74369.51,0.0,0.98802,1e-05,2.2199]
[1779925736598,55.94,74368.28,0.0,0.98801,1e-05,2.2208]
[1779925740626,55.93,74371.67,0.0,0.98804,1e-05,2.21624]
[1779925742227,55.93,74371.67,0.0,0.98804,1e-05,2.21624]
[1779925742275,55.93,74373.01,0.0,0.98805,1e-05,2.21441]
[1779925742476,55.93,74373.01,0.0,0.98805,1e-05,2.21441]
[1779925742809,55.93,74373.01,0.0,0.98805,1e-05,2.21441]
[1779925742972,55.93,74373.01,0.0,0.98805,1e-05,2.21441]
[1779925743071,55.93,74376.41,0.0,0.98808,1e-05,2.21016]
[1779925748681,55.93,74376.13,0.0,0.98808,1e-05,2.21008]
[1779925753272,55.93,74374.54,0.0,0.98807,1e-05,2.21177]
[1779925753469,55.93,74373.07,0.0,0.98806,1e-05,2.21349]
[1779925754009,55.93,74373.07,0.0,0.98806,1e-05,2.21349]
[1779925754218,55.93,74373.07,0.0,0.98806,1e-05,2.21349]
[1779925754318,55.93,74373.91,0.0,0.98806,1e-05,2.21227]
[1779925757745,55.93,74376.85,0.0,0.98809,1e-05,2.2084]
[1779925762907,55.92,74377.54,0.0,0.9881,1e-05,2.20721]
[1779925762972,55.92,74377.54,0.0,0.9881,1e-05,2.20721]
[1779925763114,55.92,74376.87,0.0,0.98809,1e-05,2.20786]
[1779925764308,55.92,74376.87,0.0,0.98809,1e-05,2.20786]
[1779925764317,55.92,74380.59,0.0,0.98812,1e-05,2.20322]
[1779925764468,55.92,74380.59,0.0,0.98812,1e-05,2.20322]
[1779925764794,55.92,74383.17,0.0,0.98814,1e-05,2.20007]
[1779925769829,55.92,74382.83,0.0,0.98814,1e-05,2.20012]
[1779925773516,55.92,74382.75,0.0,0.98815,1e-05,2.1987]
[1779925773734,55.92,74382.75,0.0,0.98815,1e-05,2.1987]
[1779925774284,55.92,74382.75,0.0,0.98815,1e-05,2.1987]
[1779925773857,55.92,74382.88,0.0,0.98815,1e-05,2.19841]
[1779925774467,55.92,74382.88,0.0,0.98815,1e-05,2.19841]
[1779925775871,55.92,74376.65,0.0,0.9881,1e-05,2.2059]
[1779925777296,55.92,74376.65,0.0,0.9881,1e-05,2.2059]
[1779925777467,55.92,74374.55,0.0,0.98809,1e-05,2.20833]
[1779925781870,55.92,74372.7,0.0,0.98807,1e-05,2.21025]
[1779925781972,55.92,74372.7,0.0,0.98807,1e-05,2.21025]
[1779925782072,55.92,74372.82,0.0,0.98808,1e-05,2.21002]
[1779925783288,55.92,74372.82,0.0,0.98808,1e-05,2.21002]
[1779925783478,55.92,74372.74,0.0,0.98808,1e-05,2.21003]
[1779925789197,55.91,74374.3,0.0,0.98809,1e-05,2.20768]
[1779925789221,55.91,74374.3,0.0,0.98809,1e-05,2.20768]
[1779925789298,55.91,74374.92,0.0,0.9881,1e-05,2.20684]
[1779925789906,55.91,74374.92,0.0,0.9881,1e-05,2.20684]
[1779925789969,55.91,74374.92,0.0,0.9881,1e-05,2.20684]
[1779925795348,55.91,74375.27,0.0,0.9881,1e-05,2.20603]
[1779925795470,55.91,74375.83,0.0,0.98811,1e-05,2.20526]
[1779925801051,55.91,74375.64,0.0,0.98811,1e-05,2.20505]
[1779925801565,55.91,74375.64,0.0,0.98811,1e-05,2.20505]
[1779925801730,55.91,74375.64,0.0,0.98811,1e-05,2.20505]
[1779925802380,55.91,74375.64,0.0,0.98811,1e-05,2.20505]
[1779925802057,55.91,74374.57,0.0,0.9881,1e-05,2.20628]
[1779925802467,55.91,74374.57,0.0,0.9881,1e-05,2.20628]
[1779925806352,55.91,74371.89,0.0,0.98808,1e-05,2.20941]
[1779925806470,55.91,74371.11,0.0,0.98807,1e-05,2.2102]
[1779925807114,55.91,74371.11,0.0,0.98807,1e-05,2.2102]
[1779925807218,55.91,74371.11,0.0,0.98807,1e-05,2.2102]
[1779925807320,55.91,74369.76,0.0,0.98806,1e-05,2.21177]
[1779925813134,55.9,74368.3,0.0,0.98806,1e-05,2.21308]
[1779925815663,55.9,74368.04,0.0,0.98805,1e-05,2.21324]
[1779925815720,55.9,74368.04,0.0,0.98805,1e-05,2.21324]
[1779925816155,55.9,74367.75,0.0,0.98805,1e-05,2.21352]
[1779925817185,55.9,74367.75,0.0,0.98805,1e-05,2.21352]
[1779925817218,55.9,74367.75,0.0,0.98805,1e-05,2.21352]
[1779925817239,55.9,74363.64,0.0,0.98802,1e-05,2.2185]
[1779925819728,55.9,74362.96,0.0,0.98802,1e-05,2.21916]
[1779925819973,55.9,74362.96,0.0,0.98802,1e-05,2.21916]
[1779925820190,55.9,74365.96,0.0,0.98804,1e-05,2.21539]
[1779925820637,55.9,74365.96,0.0,0.98804,1e-05,2.21539]
[1779925820721,55.9,74365.96,0.0,0.98804,1e-05,2.21539]
[1779925825185,55.9,74368.54,0.0,0.98806,1e-05,2.21193]
[1779925829557,55.9,74368.23,0.0,0.98806,1e-05,2.21198]
[1779925829718,55.9,74368.23,0.0,0.98806,1e-05,2.21198]
[1779925830260,55.9,74366.67,0.0,0.98805,1e-05,2.21384]
[1779925830468,55.9,74366.67,0.0,0.98805,1e-05,2.21384]
[1779925830720,55.9,74366.67,0.0,0.98805,1e-05,2.21384]
[1779925836306,55.9,74365.99,0.0,0.98806,1e-05,2.21293]
[1779925837803,55.89,74365.6,0.0,0.98805,1e-05,2.21335]
[1779925837968,55.89,74365.6,0.0,0.98805,1e-05,2.21335]
[1779925843219,55.89,74364.36,0.0,0.98804,1e-05,2.21455]
[1779925843355,55.89,74365.07,0.0,0.98805,1e-05,2.21361]
[1779925844090,55.89,74365.07,0.0,0.98805,1e-05,2.21361]
[1779925844217,55.89,74365.07,0.0,0.98805,1e-05,2.21361]
[1779925849397,55.89,74366.81,0.0,0.98807,1e-05,2.21112]
[1779925852342,55.89,74366.75,0.0,0.98807,1e-05,2.21108]
[1779925852474,55.89,74365.9,0.0,0.98806,1e-05,2.21207]
[1779925853574,55.89,74366.27,0.0,0.98806,1e-05,2.21156]
[1779925853719,55.89,74366.27,0.0,0.98806,1e-05,2.21156]
[1779925854432,55.89,74366.12,0.0,0.98806,1e-05,2.21169]
[1779925860147,55.89,74365.29,0.0,0.98806,1e-05,2.2125]
[1779925860220,55.89,74365.29,0.0,0.98806,1e-05,2.2125]
[1779925865509,55.89,74362.81,0.0,0.98804,1e-05,2.2151]
[1779925871114,55.89,74361.78,0.0,0.98803,1e-05,2.21612]
[1779925871227,55.89,74361.78,0.0,0.98803,1e-05,2.21612]
[1779925871551,55.88,74355.06,0.0,0.98798,1e-05,2.22425]
[1779925873746,55.88,74352.48,0.0,0.98796,1e-05,2.22735]
[1779925873968,55.88,74352.48,0.0,0.98796,1e-05,2.22735]
[1779925874138,55.88,74352.48,0.0,0.98796,1e-05,2.22735]
[1779925874221,55.88,74352.48,0.0,0.98796,1e-05,2.22735]
[1779925874319,55.88,74348.39,0.0,0.98793,1e-05,2.23222]
[1779925879607,55.88,74345.56,0.0,0.98791,1e-05,2.2352]
[1779925882628,55.88,74341.75,0.0,0.98788,1e-05,2.23958]
[1779925883624,55.88,74341.75,0.0,0.98788,1e-05,2.23958]
[1779925883719,55.88,74341.75,0.0,0.98788,1e-05,2.23958]
[1779925888679,55.88,74318.25,0.0,0.9877,1e-05,2.26817]
[1779925890277,55.88,74318.25,0.0,0.9877,1e-05,2.26817]
[1779925890335,55.87,74309.22,0.0,0.98763,1e-05,2.27915]
[1779925890693,55.87,74294.81,0.0,0.98751,1e-05,2.29733]
[1779925891694,55.87,74286.62,0.0,0.98746,1e-05,2.30609]
[1779925892701,55.87,74279.74,0.0,0.9874,1e-05,2.3146]
[1779925894229,55.87,74279.74,0.0,0.9874,1e-05,2.3146]
[1779925901764,55.86,74273.46,0.0,0.98736,1e-05,2.32038]
[1779925906760,55.86,74271.47,0.0,0.98735,1e-05,2.3219]
[1779925906968,55.86,74271.47,0.0,0.98735,1e-05,2.3219]
[1779925908174,55.85,74272.42,0.0,0.98736,1e-05,2.32017]
[1779925908222,55.85,74272.42,0.0,0.98736,1e-05,2.32017]
[1779925908320,55.85,74272.31,0.0,0.98737,1e-05,2.32005]
[1779925909822,55.85,74266.6,0.0,0.98732,1e-05,2.32709]
[1779925911891,55.85,74265.03,0.0,0.98731,1e-05,2.32883]
[1779925911967,55.85,74265.03,0.0,0.98731,1e-05,2.32883]
[1779925915864,55.84,74273.07,0.0,0.98738,1e-05,2.31721]
[1779925916687,55.84,74273.07,0.0,0.98738,1e-05,2.31721]
[1779925916718,55.84,74273.07,0.0,0.98738,1e-05,2.31721]
[1779925918268,55.84,74275.27,0.0,0.9874,1e-05,2.31415]
[1779925918469,55.84,74275.27,0.0,0.9874,1e-05,2.31415]
[1779925918284,55.84,74275.71,0.0,0.98741,1e-05,2.31311]
[1779925920902,55.84,74265.16,0.0,0.98733,1e-05,2.32611]
[1779925921909,55.84,74245.83,0.0,0.98717,1e-05,2.35073]
[1779925922916,55.83,74234.58,0.0,0.98707,1e-05,2.36503]
[1779925923923,55.83,74236.53,0.0,0.98709,1e-05,2.3622]
[1779925925127,55.83,74236.53,0.0,0.98709,1e-05,2.3622]
[1779925925156,55.83,74241.69,0.0,0.98714,1e-05,2.35486]
[1779925930563,55.82,74244.75,0.0,0.98717,1e-05,2.34969]
[1779925930717,55.82,74244.75,0.0,0.98717,1e-05,2.34969]
[1779925931220,55.82,74244.75,0.0,0.98717,1e-05,2.34969]
[1779925931316,55.82,74244.13,0.0,0.98717,1e-05,2.34988]
[1779925937178,55.81,74245.36,0.0,0.98719,1e-05,2.34708]
[1779925937217,55.81,74245.36,0.0,0.98719,1e-05,2.34708]
[1779925937318,55.81,74245.33,0.0,0.98719,1e-05,2.34651]
[1779925941700,55.81,74247.65,0.0,0.98722,1e-05,2.34262]
[1779925942717,55.8,74250.63,0.0,0.98725,1e-05,2.33819]
[1779925946078,55.8,74263.93,0.0,0.98736,1e-05,2.32001]
[1779925947085,55.8,74267.83,0.0,0.9874,1e-05,2.31477]
[1779925949280,55.79,74262.96,0.0,0.98736,1e-05,2.3205]
[1779925951113,55.79,74259.09,0.0,0.98734,1e-05,2.32353]
[1779925952122,55.79,74252.62,0.0,0.98729,1e-05,2.33156]
[1779925953706,55.79,74250.31,0.0,0.98727,1e-05,2.33426]
[1779925953718,55.79,74250.31,0.0,0.98727,1e-05,2.33426]
[1779925954137,55.79,74250.21,0.0,0.98727,1e-05,2.33411]
[1779925955225,55.79,74250.21,0.0,0.98727,1e-05,2.33411]
[1779925955321,55.79,74245.84,0.0,0.98724,1e-05,2.33945]
[1779925960191,55.78,74227.0,0.0,0.98709,1e-05,2.36265]
[1779925961212,55.78,74227.0,0.0,0.98709,1e-05,2.36265]
[1779925961242,55.78,74204.73,0.0,0.9869,1e-05,2.39107]
[1779925962196,55.78,74197.16,0.0,0.98684,1e-05,2.40062]
[1779925963947,55.77,74198.4,0.0,0.98685,1e-05,2.39859]
[1779925964210,55.77,74202.82,0.0,0.98689,1e-05,2.3924]
[1779925968238,55.77,74206.96,0.0,0.98694,1e-05,2.38547]
[1779925970252,55.76,74212.77,0.0,0.98699,1e-05,2.37715]
[1779925971259,55.76,74220.25,0.0,0.98706,1e-05,2.36706]
[1779925973273,55.76,74223.19,0.0,0.98709,1e-05,2.36258]
[1779925975287,55.75,74227.14,0.0,0.98712,1e-05,2.35682]
[1779925976293,55.75,74231.96,0.0,0.98717,1e-05,2.35026]
[1779925978907,55.75,74230.69,0.0,0.98716,1e-05,2.35131]
[1779925978969,55.75,74230.69,0.0,0.98716,1e-05,2.35131]
[1779925979318,55.75,74230.17,0.0,0.98716,1e-05,2.35168]
[1779925981967,55.74,74230.6,0.0,0.98716,1e-05,2.35051]
[1779925982217,55.74,74230.6,0.0,0.98716,1e-05,2.35051]
[1779925987374,55.74,74231.31,0.0,0.98718,1e-05,2.34778]
[1779925992271,55.73,74230.16,0.0,0.98718,1e-05,2.34808]
[1779925992474,55.73,74230.16,0.0,0.98718,1e-05,2.34808]
[1779925992609,55.73,74230.16,0.0,0.98718,1e-05,2.34808]
[1779925992573,55.73,74230.15,0.0,0.98718,1e-05,2.34779]
[1779925992720,55.73,74230.15,0.0,0.98718,1e-05,2.34779]
[1779925995431,55.72,74236.01,0.0,0.98724,1e-05,2.33934]
[1779925996733,55.72,74239.1,0.0,0.98726,1e-05,2.33508]
[1779925996966,55.72,74239.1,0.0,0.98726,1e-05,2.33508]
[1779925997444,55.72,74239.93,0.0,0.98727,1e-05,2.33374]
[1779925997946,55.72,74239.93,0.0,0.98727,1e-05,2.33374]
[1779925997969,55.72,74239.93,0.0,0.98727,1e-05,2.33374]
[1779926003487,55.71,74240.35,0.0,0.98728,1e-05,2.33156]
[1779926008521,55.71,74239.56,0.0,0.98729,1e-05,2.33122]
[1779926008763,55.71,74239.56,0.0,0.98729,1e-05,2.33122]
[1779926008971,55.71,74239.56,0.0,0.98729,1e-05,2.33122]
[1779926009529,55.71,74246.68,0.0,0.98735,1e-05,2.32181]
[1779926010536,55.7,74251.12,0.0,0.98739,1e-05,2.31587]
[1779926011346,55.7,74251.12,0.0,0.98739,1e-05,2.31587]
[1779926011468,55.7,74251.12,0.0,0.98739,1e-05,2.31587]
[1779926016578,55.7,74251.97,0.0,0.98741,1e-05,2.31194]
[1779926017622,55.7,74251.97,0.0,0.98741,1e-05,2.31194]
[1779926017723,55.7,74251.36,0.0,0.98741,1e-05,2.31248]
[1779926018085,55.7,74251.36,0.0,0.98741,1e-05,2.31248]
[1779926018272,55.7,74251.36,0.0,0.98741,1e-05,2.31248]
[1779926018472,55.7,74251.36,0.0,0.98741,1e-05,2.31248]
[1779926018573,55.7,74251.36,0.0,0.98741,1e-05,2.31224]
[1779926023627,55.69,74252.42,0.0,0.98742,1e-05,2.30971]
[1779926025996,55.69,74253.12,0.0,0.98743,1e-05,2.30836]
[1779926026219,55.69,74253.12,0.0,0.98743,1e-05,2.30836]
[1779926026648,55.69,74253.89,0.0,0.98744,1e-05,2.30715]
[1779926027059,55.69,74253.89,0.0,0.98744,1e-05,2.30715]
[1779926027218,55.69,74253.89,0.0,0.98744,1e-05,2.30715]
[1779926031683,55.68,74259.48,0.0,0.98749,1e-05,2.29891]
[1779926033644,55.68,74259.48,0.0,0.98749,1e-05,2.29891]
[1779926033646,55.68,74263.88,0.0,0.98753,1e-05,2.29291]
[1779926033722,55.68,74263.88,0.0,0.98753,1e-05,2.29291]
[1779926034025,55.68,74263.88,0.0,0.98753,1e-05,2.29291]
[1779926034219,55.68,74263.88,0.0,0.98753,1e-05,2.29291]
[1779926037725,55.67,74271.86,0.0,0.9876,1e-05,2.28204]
[1779926041406,55.67,74274.54,0.0,0.98762,1e-05,2.2783]
[1779926041472,55.67,74274.54,0.0,0.98762,1e-05,2.2783]
[1779926041507,55.67,74271.56,0.0,0.9876,1e-05,2.28172]
[1779926042529,55.67,74271.56,0.0,0.9876,1e-05,2.28172]
[1779926042721,55.67,74268.81,0.0,0.98758,1e-05,2.28501]
[1779926048368,55.67,74273.33,0.0,0.98762,1e-05,2.27857]
[1779926048470,55.67,74273.33,0.0,0.98762,1e-05,2.27857]
[1779926048527,55.66,74274.8,0.0,0.98764,1e-05,2.27637]
[1779926048905,55.66,74274.8,0.0,0.98764,1e-05,2.27637]
[1779926048972,55.66,74274.8,0.0,0.98764,1e-05,2.27637]
[1779926054273,55.66,74276.84,0.0,0.98766,1e-05,2.27312]
[1779926054472,55.66,74276.84,0.0,0.98766,1e-05,2.27312]
[1779926054542,55.66,74276.84,0.0,0.98766,1e-05,2.27312]
[1779926054568,55.66,74276.35,0.0,0.98766,1e-05,2.2734]
[1779926054719,55.66,74276.35,0.0,0.98766,1e-05,2.2734]
[1779926061273,55.66,74274.45,0.0,0.98764,1e-05,2.27513]
[1779926061470,55.66,74274.45,0.0,0.98764,1e-05,2.27513]
[1779926061554,55.66,74274.45,0.0,0.98764,1e-05,2.27513]
[1779926061656,55.65,74275.26,0.0,0.98765,1e-05,2.27361]
[1779926061719,55.65,74275.26,0.0,0.98765,1e-05,2.27361]
[1779926065673,55.65,74278.56,0.0,0.98768,1e-05,2.26913]
[1779926065722,55.65,74278.19,0.0,0.98768,1e-05,2.26944]
[1779926065891,55.65,74278.19,0.0,0.98768,1e-05,2.26944]
[1779926065975,55.65,74278.19,0.0,0.98768,1e-05,2.26944]
[1779926066069,55.65,74277.39,0.0,0.98768,1e-05,2.27029]
[1779926069088,55.65,74278.58,0.0,0.98769,1e-05,2.26848]
[1779926069218,55.65,74278.58,0.0,0.98769,1e-05,2.26848]
[1779926069656,55.65,74278.58,0.0,0.98769,1e-05,2.26848]
[1779926069720,55.65,74279.43,0.0,0.9877,1e-05,2.2671]
[1779926069949,55.65,74279.53,0.0,0.9877,1e-05,2.26697]
[1779926074984,55.64,74281.57,0.0,0.98773,1e-05,2.26228]
[1779926077632,55.64,74281.52,0.0,0.98773,1e-05,2.2622]
[1779926077722,55.64,74281.45,0.0,0.98773,1e-05,2.26214]
[1779926084055,55.64,74281.86,0.0,0.98774,1e-05,2.26064]
[1779926085336,55.64,74281.86,0.0,0.98774,1e-05,2.26064]
[1779926085471,55.64,74281.86,0.0,0.98774,1e-05,2.26064]
[1779926085703,55.64,74281.86,0.0,0.98774,1e-05,2.26064]
[1779926085565,55.64,74285.14,0.0,0.98776,1e-05,2.25625]
[1779926085723,55.64,74285.14,0.0,0.98776,1e-05,2.25625]
[1779926088083,55.64,74293.86,0.0,0.98784,1e-05,2.24508]
[1779926089090,55.63,74299.8,0.0,0.98788,1e-05,2.23755]
[1779926090614,55.63,74299.8,0.0,0.98788,1e-05,2.23755]
[1779926090659,55.63,74299.9,0.0,0.98789,1e-05,2.23722]
[1779926090724,55.63,74299.9,0.0,0.98789,1e-05,2.23722]
[1779926091189,55.63,74299.9,0.0,0.98789,1e-05,2.23722]
[1779926091220,55.63,74299.9,0.0,0.98789,1e-05,2.23722]
[1779926091286,55.63,74299.6,0.0,0.98788,1e-05,2.2375]
[1779926094129,55.63,74302.98,0.0,0.98791,1e-05,2.2331]
[1779926097284,55.63,74301.95,0.0,0.9879,1e-05,2.2342]
[1779926097470,55.63,74301.95,0.0,0.9879,1e-05,2.2342]
[1779926097494,55.63,74302.39,0.0,0.98791,1e-05,2.23347]
[1779926098059,55.63,74302.39,0.0,0.98791,1e-05,2.23347]
[1779926098219,55.63,74302.39,0.0,0.98791,1e-05,2.23347]
[1779926104663,55.63,74302.74,0.0,0.98791,1e-05,2.2326]
[1779926104718,55.63,74302.74,0.0,0.98791,1e-05,2.2326]
[1779926104672,55.63,74303.33,0.0,0.98792,1e-05,2.2317]
[1779926105148,55.63,74303.33,0.0,0.98792,1e-05,2.2317]
[1779926105219,55.63,74303.33,0.0,0.98792,1e-05,2.2317]
[1779926105301,55.63,74306.63,0.0,0.98795,1e-05,2.22751]
[1779926107222,55.63,74310.77,0.0,0.98798,1e-05,2.2223]
[1779926109711,55.63,74313.44,0.0,0.988,1e-05,2.21893]
[1779926109723,55.63,74313.44,0.0,0.988,1e-05,2.21893]
[1779926110573,55.63,74315.67,0.0,0.98802,1e-05,2.2161]
[1779926110721,55.63,74315.67,0.0,0.98802,1e-05,2.2161]
[1779926110674,55.63,74318.09,0.0,0.98804,1e-05,2.21299]
[1779926116283,55.62,74320.23,0.0,0.98806,1e-05,2.21008]
[1779926121727,55.62,74320.76,0.0,0.98806,1e-05,2.20923]
[1779926121975,55.62,74320.74,0.0,0.98806,1e-05,2.20921]
[1779926122501,55.62,74320.74,0.0,0.98806,1e-05,2.20921]
[1779926122724,55.62,74320.74,0.0,0.98806,1e-05,2.20921]
[1779926122530,55.62,74320.72,0.0,0.98806,1e-05,2.20919]
[1779926128368,55.62,74320.99,0.0,0.98807,1e-05,2.20856]
[1779926128988,55.62,74320.99,0.0,0.98807,1e-05,2.20856]
[1779926129226,55.62,74320.99,0.0,0.98807,1e-05,2.20856]
[1779926129375,55.62,74321.66,0.0,0.98807,1e-05,2.20769]
[1779926130382,55.62,74326.85,0.0,0.98811,1e-05,2.20125]
[1779926131388,55.62,74330.77,0.0,0.98815,1e-05,2.19503]
[1779926132340,55.62,74330.77,0.0,0.98815,1e-05,2.19503]
[1779926132470,55.62,74330.77,0.0,0.98815,1e-05,2.19503]
[1779926136424,55.62,74326.59,0.0,0.98812,1e-05,2.20005]
[1779926139399,55.62,74324.08,0.0,0.9881,1e-05,2.20307]
[1779926139470,55.62,74324.08,0.0,0.9881,1e-05,2.20307]
[1779926139648,55.62,74323.5,0.0,0.9881,1e-05,2.20374]
[1779926140324,55.62,74323.5,0.0,0.9881,1e-05,2.20374]
[1779926140471,55.62,74323.5,0.0,0.9881,1e-05,2.20374]
[1779926143314,55.62,74321.13,0.0,0.98808,1e-05,2.20655]
[1779926143470,55.62,74321.13,0.0,0.98808,1e-05,2.20655]
[1779926143473,55.62,74314.81,0.0,0.98803,1e-05,2.2143]
[1779926143906,55.62,74314.81,0.0,0.98803,1e-05,2.2143]
[1779926143969,55.62,74314.81,0.0,0.98803,1e-05,2.2143]
[1779926149515,55.62,74310.96,0.0,0.988,1e-05,2.21869]
[1779926150956,55.62,74310.09,0.0,0.988,1e-05,2.2197]
[1779926150968,55.62,74310.09,0.0,0.988,1e-05,2.2197]
[1779926151292,55.62,74310.09,0.0,0.988,1e-05,2.2197]
[1779926151472,55.62,74310.09,0.0,0.988,1e-05,2.2197]
[1779926151529,55.62,74310.6,0.0,0.988,1e-05,2.219]
[1779926156564,55.61,74314.8,0.0,0.98804,1e-05,2.21346]
[1779926157239,55.61,74314.8,0.0,0.98804,1e-05,2.21346]
[1779926157471,55.61,74314.8,0.0,0.98804,1e-05,2.21346]
[1779926157571,55.61,74315.88,0.0,0.98804,1e-05,2.21207]
[1779926158252,55.61,74315.88,0.0,0.98804,1e-05,2.21207]
[1779926158470,55.61,74315.88,0.0,0.98804,1e-05,2.21207]
[1779926163613,55.61,74314.85,0.0,0.98804,1e-05,2.21302]
[1779926165475,55.61,74314.85,0.0,0.98804,1e-05,2.21302]
[1779926165722,55.61,74314.85,0.0,0.98804,1e-05,2.21302]
[1779926165627,55.61,74315.68,0.0,0.98804,1e-05,2.21189]
[1779926166470,55.61,74315.68,0.0,0.98804,1e-05,2.21189]
[1779926166725,55.61,74315.68,0.0,0.98804,1e-05,2.21189]
[1779926166763,55.61,74315.71,0.0,0.98805,1e-05,2.21181]
[1779926172677,55.61,74315.57,0.0,0.98805,1e-05,2.2117]
[1779926174988,55.61,74315.49,0.0,0.98805,1e-05,2.2117]
[1779926175224,55.61,74315.49,0.0,0.98805,1e-05,2.2117]
[1779926175698,55.61,74316.17,0.0,0.98805,1e-05,2.21081]
[1779926175993,55.61,74316.17,0.0,0.98805,1e-05,2.21081]
[1779926176222,55.61,74316.17,0.0,0.98805,1e-05,2.21081]
[1779926181740,55.61,74316.18,0.0,0.98805,1e-05,2.21051]
[1779926183415,55.61,74317.82,0.0,0.98807,1e-05,2.20843]
[1779926183470,55.61,74317.82,0.0,0.98807,1e-05,2.20843]
[1779926183755,55.61,74324.32,0.0,0.98812,1e-05,2.20038]
[1779926184580,55.61,74324.32,0.0,0.98812,1e-05,2.20038]
[1779926184724,55.61,74324.32,0.0,0.98812,1e-05,2.20038]
[1779926184762,55.61,74328.02,0.0,0.98815,1e-05,2.19581]
[1779926186775,55.61,74330.11,0.0,0.98816,1e-05,2.1932]
[1779926188124,55.61,74329.89,0.0,0.98816,1e-05,2.19345]
[1779926188224,55.61,74329.89,0.0,0.98816,1e-05,2.19345]
[1779926192166,55.61,74330.47,0.0,0.98817,1e-05,2.1913]
[1779926192217,55.61,74330.47,0.0,0.98817,1e-05,2.1913]
[1779926192818,55.61,74332.21,0.0,0.98819,1e-05,2.18916]
[1779926194794,55.61,74332.21,0.0,0.98819,1e-05,2.18916]
[1779926194977,55.61,74332.99,0.0,0.98819,1e-05,2.18818]
[1779926201794,55.61,74331.19,0.0,0.98818,1e-05,2.19033]
[1779926201979,55.61,74331.24,0.0,0.98818,1e-05,2.19024]
[1779926207926,55.61,74331.66,0.0,0.98818,1e-05,2.18966]
[1779926213972,55.61,74331.63,0.0,0.98819,1e-05,2.18963]
[1779926216449,55.61,74331.63,0.0,0.98819,1e-05,2.18963]
[1779926216467,55.61,74331.63,0.0,0.98819,1e-05,2.18963]
[1779926216568,55.6,74331.57,0.0,0.98818,1e-05,2.18967]
[1779926217600,55.6,74331.57,0.0,0.98818,1e-05,2.18967]
[1779926217723,55.6,74331.57,0.0,0.98818,1e-05,2.18967]
[1779926222034,55.6,74334.56,0.0,0.98821,1e-05,2.18596]
[1779926224484,55.6,74334.67,0.0,0.98821,1e-05,2.18582]
[1779926224529,55.6,74334.64,0.0,0.98821,1e-05,2.18585]
[1779926230477,55.6,74333.06,0.0,0.9882,1e-05,2.18777]
[1779926230490,55.6,74333.89,0.0,0.9882,1e-05,2.18676]
[1779926231379,55.6,74333.89,0.0,0.9882,1e-05,2.18676]
[1779926231471,55.6,74333.89,0.0,0.9882,1e-05,2.18676]
[1779926236379,55.6,74333.21,0.0,0.9882,1e-05,2.18759]
[1779926236472,55.6,74333.21,0.0,0.9882,1e-05,2.18759]
[1779926239513,55.6,74332.85,0.0,0.9882,1e-05,2.18804]
[1779926239614,55.6,74333.26,0.0,0.9882,1e-05,2.18755]
[1779926240467,55.6,74333.26,0.0,0.9882,1e-05,2.18755]
[1779926240569,55.6,74334.16,0.0,0.98821,1e-05,2.18645]
[1779926241738,55.6,74334.16,0.0,0.98821,1e-05,2.18645]
[1779926241975,55.6,74334.43,0.0,0.98821,1e-05,2.18613]
[1779926247209,55.6,74333.6,0.0,0.9882,1e-05,2.18719]
[1779926250499,55.61,74333.82,0.0,0.9882,1e-05,2.18694]
[1779926250546,55.61,74333.82,0.0,0.9882,1e-05,2.18694]
[1779926250664,55.61,74333.82,0.0,0.9882,1e-05,2.18694]
[1779926250716,55.61,74333.82,0.0,0.9882,1e-05,2.18694]
[1779926250784,55.61,74333.82,0.0,0.9882,1e-05,2.18694]
[1779926250885,55.61,74336.79,0.0,0.98823,1e-05,2.18333]
[1779926254138,55.61,74339.02,0.0,0.98825,1e-05,2.17928]
[1779926258287,55.61,74348.87,0.0,0.98832,1e-05,2.16741]
[1779926259294,55.61,74356.13,0.0,0.98838,1e-05,2.15864]
[1779926261513,55.61,74356.58,0.0,0.98838,1e-05,2.15814]
[1779926261738,55.61,74355.88,0.0,0.98838,1e-05,2.1591]
[1779926261963,55.61,74355.88,0.0,0.98838,1e-05,2.1591]
[1779926263857,55.61,74355.48,0.0,0.98837,1e-05,2.15958]
[1779926263322,55.61,74359.9,0.0,0.98841,1e-05,2.15429]
[1779926267010,55.61,74357.95,0.0,0.98839,1e-05,2.15682]
[1779926272386,55.61,74356.56,0.0,0.98838,1e-05,2.15878]
[1779926273393,55.61,74362.76,0.0,0.98843,1e-05,2.15133]
[1779926274400,55.61,74366.92,0.0,0.98846,1e-05,2.14636]
[1779926275412,55.61,74366.96,0.0,0.98846,1e-05,2.14643]
[1779926277514,55.61,74366.27,0.0,0.98845,1e-05,2.14733]
[1779926277722,55.61,74366.27,0.0,0.98845,1e-05,2.14733]
[1779926277821,55.61,74366.27,0.0,0.98845,1e-05,2.1474]
[1779926280411,55.61,74365.7,0.0,0.98845,1e-05,2.14822]
[1779926280469,55.61,74365.7,0.0,0.98845,1e-05,2.14822]
[1779926286740,55.61,74368.51,0.0,0.98847,1e-05,2.14525]
[1779926286973,55.61,74368.41,0.0,0.98846,1e-05,2.14545]
[1779926288322,55.61,74368.88,0.0,0.98847,1e-05,2.14495]
[1779926288471,55.61,74368.88,0.0,0.98847,1e-05,2.14495]
[1779926288503,55.62,74368.1,0.0,0.98846,1e-05,2.14596]
[1779926289510,55.62,74361.42,0.0,0.98841,1e-05,2.15409]
[1779926291226,55.62,74358.66,0.0,0.98839,1e-05,2.15748]
[1779926291469,55.62,74358.66,0.0,0.98839,1e-05,2.15748]
[1779926296559,55.62,74359.07,0.0,0.98839,1e-05,2.15726]
[1779926300587,55.62,74353.65,0.0,0.98835,1e-05,2.164]
[1779926301170,55.62,74353.65,0.0,0.98835,1e-05,2.164]
[1779926301222,55.62,74353.65,0.0,0.98835,1e-05,2.164]
[1779926302720,55.62,74352.71,0.0,0.98834,1e-05,2.16517]
[1779926302821,55.62,74352.64,0.0,0.98834,1e-05,2.16528]
[1779926302972,55.62,74352.64,0.0,0.98834,1e-05,2.16528]
[1779926308643,55.62,74348.63,0.0,0.98831,1e-05,2.1703]
[1779926310388,55.62,74350.28,0.0,0.98832,1e-05,2.16832]
[1779926310468,55.62,74350.28,0.0,0.98832,1e-05,2.16832]
[1779926315692,55.62,74350.11,0.0,0.98832,1e-05,2.16731]
[1779926318714,55.62,74349.15,0.0,0.98832,1e-05,2.16853]
[1779926318968,55.62,74349.15,0.0,0.98832,1e-05,2.16853]
[1779926321370,55.62,74347.64,0.0,0.9883,1e-05,2.17043]
[1779926321470,55.62,74347.64,0.0,0.9883,1e-05,2.17043]
[1779926321734,55.62,74347.31,0.0,0.9883,1e-05,2.17085]
[1779926323748,55.62,74343.47,0.0,0.98827,1e-05,2.17555]
[1779926326312,55.62,74341.0,0.0,0.98825,1e-05,2.17858]
[1779926326473,55.62,74341.0,0.0,0.98825,1e-05,2.17858]
[1779926328785,55.62,74345.16,0.0,0.98828,1e-05,2.17352]
[1779926331951,55.62,74345.63,0.0,0.98829,1e-05,2.17297]
[1779926332113,55.62,74344.61,0.0,0.98828,1e-05,2.17422]
[1779926332252,55.62,74344.61,0.0,0.98828,1e-05,2.17422]
[1779926332470,55.62,74344.61,0.0,0.98828,1e-05,2.17422]
[1779926332813,55.62,74344.47,0.0,0.98828,1e-05,2.1744]
[1779926337848,55.62,74344.56,0.0,0.98828,1e-05,2.17432]
[1779926339021,55.62,74343.21,0.0,0.98827,1e-05,2.17597]
[1779926339220,55.62,74343.21,0.0,0.98827,1e-05,2.17597]
[1779926342306,55.62,74344.4,0.0,0.98828,1e-05,2.17452]
[1779926345717,55.62,74347.64,0.0,0.9883,1e-05,2.1706]
[1779926350958,55.62,74345.86,0.0,0.98829,1e-05,2.17281]
[1779926354051,55.62,74345.88,0.0,0.98829,1e-05,2.1728]
[1779926354225,55.62,74345.88,0.0,0.98829,1e-05,2.1728]
[1779926354986,55.62,74346.34,0.0,0.98829,1e-05,2.17224]
[1779926361029,55.62,74346.1,0.0,0.98829,1e-05,2.17256]
[1779926366064,55.62,74345.25,0.0,0.98828,1e-05,2.1736]
[1779926369723,55.62,74345.39,0.0,0.98829,1e-05,2.17343]
[1779926369970,55.62,74345.39,0.0,0.98829,1e-05,2.17343]
[1779926372106,55.62,74342.21,0.0,0.98827,1e-05,2.17593]
[1779926374360,55.62,74340.8,0.0,0.98826,1e-05,2.17765]
[1779926374468,55.62,74340.8,0.0,0.98826,1e-05,2.17765]
[1779926374553,55.62,74336.16,0.0,0.98822,1e-05,2.18328]
[1779926376573,55.62,74334.09,0.0,0.98821,1e-05,2.18581]
[1779926376727,55.62,74334.09,0.0,0.98821,1e-05,2.18581]
[1779926376801,55.62,74334.15,0.0,0.98821,1e-05,2.1857]
[1779926377774,55.62,74334.15,0.0,0.98821,1e-05,2.1857]
[1779926377969,55.62,74334.15,0.0,0.98821,1e-05,2.1857]
[1779926383184,55.62,74335.77,0.0,0.98822,1e-05,2.18364]
[1779926384654,55.62,74335.77,0.0,0.98822,1e-05,2.18364]
[1779926384717,55.62,74335.77,0.0,0.98822,1e-05,2.18364]
[1779926385283,55.62,74335.73,0.0,0.98822,1e-05,2.18368]
[1779926385471,55.62,74335.73,0.0,0.98822,1e-05,2.18368]
[1779926385549,55.62,74335.98,0.0,0.98822,1e-05,2.18337]
[1779926389624,55.62,74336.62,0.0,0.98823,1e-05,2.18258]
[1779926389718,55.62,74336.62,0.0,0.98823,1e-05,2.18258]
[1779926396422,55.62,74337.74,0.0,0.98823,1e-05,2.18124]
[1779926396471,55.62,74337.74,0.0,0.98823,1e-05,2.18124]
[1779926396568,55.62,74338.47,0.0,0.98824,1e-05,2.18037]
[1779926402218,55.62,74324.77,0.0,0.98813,1e-05,2.19717]
[1779926402333,55.62,74321.9,0.0,0.98811,1e-05,2.20067]
[1779926404988,55.62,74324.45,0.0,0.98813,1e-05,2.19751]
[1779926404996,55.62,74337.92,0.0,0.98824,1e-05,2.18099]
[1779926405228,55.62,74337.92,0.0,0.98824,1e-05,2.18099]
[1779926405359,55.62,74349.12,0.0,0.98832,1e-05,2.16737]
[1779926406366,55.62,74349.82,0.0,0.98833,1e-05,2.16655]
[1779926408319,55.62,74349.48,0.0,0.98832,1e-05,2.16699]
[1779926408480,55.62,74349.48,0.0,0.98832,1e-05,2.16699]
[1779926408640,55.62,74348.19,0.0,0.98831,1e-05,2.16859]
[1779926414423,55.62,74346.59,0.0,0.9883,1e-05,2.17066]
[1779926415721,55.62,74346.59,0.0,0.9883,1e-05,2.17066]
[1779926417452,55.62,74336.85,0.0,0.98823,1e-05,2.18258]
[1779926418459,55.62,74331.43,0.0,0.98818,1e-05,2.18921]
[1779926419733,55.62,74331.43,0.0,0.98818,1e-05,2.18921]
[1779926419769,55.62,74331.43,0.0,0.98818,1e-05,2.18921]
[1779926419971,55.62,74331.43,0.0,0.98818,1e-05,2.18921]
[1779926420069,55.62,74330.4,0.0,0.98818,1e-05,2.19045]
[1779926421480,55.62,74325.05,0.0,0.98813,1e-05,2.19697]
[1779926425508,55.62,74319.39,0.0,0.98809,1e-05,2.2038]
[1779926427298,55.62,74318.83,0.0,0.98809,1e-05,2.20444]
[1779926428529,55.62,74324.96,0.0,0.98813,1e-05,2.19682]
[1779926429536,55.62,74330.35,0.0,0.98818,1e-05,2.19018]
[1779926431241,55.62,74331.45,0.0,0.98819,1e-05,2.18881]
[1779926431730,55.62,74331.45,0.0,0.98819,1e-05,2.18881]
[1779926432029,55.62,74331.45,0.0,0.98819,1e-05,2.18881]
[1779926432069,55.62,74331.69,0.0,0.9882,1e-05,2.18712]
[1779926432221,55.62,74331.69,0.0,0.9882,1e-05,2.18712]
[1779926432560,55.62,74337.12,0.0,0.98824,1e-05,2.18049]
[1779926433567,55.62,74342.37,0.0,0.98828,1e-05,2.17409]
[1779926435581,55.62,74352.79,0.0,0.98836,1e-05,2.16145]
[1779926436588,55.62,74367.18,0.0,0.98847,1e-05,2.1441]
[1779926437595,55.62,74373.82,0.0,0.98852,1e-05,2.13618]
[1779926438602,55.62,74379.93,0.0,0.98856,1e-05,2.12894]
[1779926443637,55.62,74380.61,0.0,0.98857,1e-05,2.12857]
[1779926444644,55.62,74384.34,0.0,0.98859,1e-05,2.12419]
[1779926445179,55.62,74384.34,0.0,0.98859,1e-05,2.12419]
[1779926445651,55.62,74388.49,0.0,0.98863,1e-05,2.11934]
[1779926450686,55.63,74389.3,0.0,0.98863,1e-05,2.1189]
[1779926455721,55.63,74390.2,0.0,0.98863,1e-05,2.11836]
[1779926456728,55.63,74394.81,0.0,0.98867,1e-05,2.11298]
[1779926458742,55.63,74402.77,0.0,0.98872,1e-05,2.10377]
[1779926461763,55.63,74412.67,0.0,0.9888,1e-05,2.09248]
[1779926463777,55.64,74420.85,0.0,0.98885,1e-05,2.08316]
[1779926464784,55.64,74427.97,0.0,0.98891,1e-05,2.07497]
[1779926465791,55.64,74431.3,0.0,0.98893,1e-05,2.07126]
[1779926466154,55.64,74431.3,0.0,0.98893,1e-05,2.07126]
[1779926466218,55.64,74431.3,0.0,0.98893,1e-05,2.07126]
[1779926467807,55.64,74420.3,0.0,0.98885,1e-05,2.08454]
[1779926468812,55.64,74397.11,0.0,0.98867,1e-05,2.11212]
[1779926469819,55.64,74385.16,0.0,0.98858,1e-05,2.12648]
[1779926470826,55.64,74394.74,0.0,0.98865,1e-05,2.11514]
[1779926471991,55.64,74394.74,0.0,0.98865,1e-05,2.11514]
[1779926472040,55.64,74401.19,0.0,0.9887,1e-05,2.10758]
[1779926472840,55.64,74405.25,0.0,0.98873,1e-05,2.10289]
[1779926475861,55.64,74410.45,0.0,0.98877,1e-05,2.09714]
[1779926476966,55.64,74410.45,0.0,0.98877,1e-05,2.09714]
[1779926477035,55.65,74410.83,0.0,0.98877,1e-05,2.09683]
[1779926477227,55.65,74410.83,0.0,0.98877,1e-05,2.09683]
[1779926479975,55.65,74413.69,0.0,0.98879,1e-05,2.09374]
[1779926480897,55.65,74408.78,0.0,0.98875,1e-05,2.09984]
[1779926481903,55.65,74403.21,0.0,0.98871,1e-05,2.10657]
[1779926482913,55.65,74399.5,0.0,0.98868,1e-05,2.1111]
[1779926485934,55.65,74406.3,0.0,0.98873,1e-05,2.10337]
[1779926486941,55.65,74409.73,0.0,0.98875,1e-05,2.09944]
[1779926487948,55.65,74416.58,0.0,0.9888,1e-05,2.09149]
[1779926488955,55.65,74421.1,0.0,0.98883,1e-05,2.08632]
[1779926489218,55.65,74421.1,0.0,0.98883,1e-05,2.08632]
[1779926489962,55.65,74424.61,0.0,0.98886,1e-05,2.08235]
[1779926492377,55.66,74423.61,0.0,0.98886,1e-05,2.08252]
[1779926492470,55.66,74423.61,0.0,0.98886,1e-05,2.08252]
[1779926492983,55.66,74423.08,0.0,0.98885,1e-05,2.08331]
[1779926497011,55.66,74411.15,0.0,0.98876,1e-05,2.09803]
[1779926498018,55.66,74394.36,0.0,0.98863,1e-05,2.11811]
[1779926498313,55.66,74394.36,0.0,0.98863,1e-05,2.11811]
[1779926499025,55.66,74387.54,0.0,0.98858,1e-05,2.12639]
[1779926500032,55.66,74385.05,0.0,0.98856,1e-05,2.12947]
[1779926501746,55.66,74385.21,0.0,0.98856,1e-05,2.12936]
[1779926507082,55.67,74385.74,0.0,0.98856,1e-05,2.12921]
[1779926507725,55.67,74385.74,0.0,0.98856,1e-05,2.12921]
[1779926513124,55.67,74388.01,0.0,0.98858,1e-05,2.12703]
[1779926517723,55.67,74388.07,0.0,0.98858,1e-05,2.12719]
[1779926518159,55.67,74392.94,0.0,0.98861,1e-05,2.12153]
[1779926518833,55.67,74392.94,0.0,0.98861,1e-05,2.12153]
[1779926518969,55.67,74392.94,0.0,0.98861,1e-05,2.12153]
[1779926519166,55.67,74395.17,0.0,0.98863,1e-05,2.11896]
[1779926524201,55.67,74396.22,0.0,0.98863,1e-05,2.11819]
[1779926527222,55.68,74392.49,0.0,0.9886,1e-05,2.12294]
[1779926531924,55.68,74394.23,0.0,0.98861,1e-05,2.12114]
[1779926531969,55.68,74394.23,0.0,0.98861,1e-05,2.12114]
[1779926535278,55.68,74397.49,0.0,0.98864,1e-05,2.11773]
[1779926536958,55.68,74397.49,0.0,0.98864,1e-05,2.11773]
[1779926536976,55.68,74397.49,0.0,0.98864,1e-05,2.11773]
[1779926537059,55.68,74401.97,0.0,0.98867,1e-05,2.11251]
[1779926539020,55.68,74401.98,0.0,0.98867,1e-05,2.11261]
[1779926539219,55.68,74403.21,0.0,0.98868,1e-05,2.11126]
[1779926539306,55.68,74399.79,0.0,0.98865,1e-05,2.11544]
[1779926544340,55.68,74396.61,0.0,0.98862,1e-05,2.11976]
[1779926547273,55.69,74395.81,0.0,0.98862,1e-05,2.12092]
[1779926547471,55.69,74395.81,0.0,0.98862,1e-05,2.12092]
[1779926547571,55.69,74396.4,0.0,0.98862,1e-05,2.12032]
[1779926549376,55.69,74401.29,0.0,0.98865,1e-05,2.11471]
[1779926551281,55.69,74401.2,0.0,0.98865,1e-05,2.11493]
[1779926551470,55.69,74401.2,0.0,0.98865,1e-05,2.11493]
[1779926556661,55.69,74400.81,0.0,0.98865,1e-05,2.11464]
[1779926556725,55.69,74400.81,0.0,0.98865,1e-05,2.11464]
[1779926556824,55.69,74397.82,0.0,0.98863,1e-05,2.11832]
[1779926559269,55.69,74399.85,0.0,0.98864,1e-05,2.11612]
[1779926559471,55.69,74399.85,0.0,0.98864,1e-05,2.11612]
[1779926564288,55.7,74400.26,0.0,0.98864,1e-05,2.11621]
[1779926564472,55.7,74400.26,0.0,0.98864,1e-05,2.11621]
[1779926564482,55.7,74401.15,0.0,0.98865,1e-05,2.11527]
[1779926566496,55.7,74404.74,0.0,0.98868,1e-05,2.11124]
[1779926568510,55.7,74412.99,0.0,0.98874,1e-05,2.10172]
[1779926570525,55.7,74414.96,0.0,0.98875,1e-05,2.09968]
[1779926572535,55.7,74415.9,0.0,0.98875,1e-05,2.09871]
[1779926572725,55.7,74415.9,0.0,0.98875,1e-05,2.09871]
[1779926574553,55.7,74423.53,0.0,0.98881,1e-05,2.09014]
[1779926575560,55.7,74430.97,0.0,0.98886,1e-05,2.08156]
[1779926577574,55.71,74432.6,0.0,0.98887,1e-05,2.07999]
[1779926578580,55.71,74436.29,0.0,0.9889,1e-05,2.07584]
[1779926579817,55.71,74436.29,0.0,0.9889,1e-05,2.07584]
[1779926579969,55.71,74436.29,0.0,0.9889,1e-05,2.07584]
[1779926580134,55.71,74434.85,0.0,0.98889,1e-05,2.07771]
[1779926582609,55.71,74430.67,0.0,0.98885,1e-05,2.08312]
[1779926585335,55.71,74430.42,0.0,0.98885,1e-05,2.08373]
[1779926585469,55.71,74430.42,0.0,0.98885,1e-05,2.08373]
[1779926585630,55.71,74429.89,0.0,0.98884,1e-05,2.08451]
[1779926587645,55.71,74433.34,0.0,0.98887,1e-05,2.08078]
[1779926592250,55.72,74435.21,0.0,0.98888,1e-05,2.07908]
[1779926592474,55.72,74434.71,0.0,0.98887,1e-05,2.07982]
[1779926595701,55.72,74431.43,0.0,0.98885,1e-05,2.0843]
[1779926599259,55.72,74431.46,0.0,0.98884,1e-05,2.08456]
[1779926598722,55.72,74436.22,0.0,0.98888,1e-05,2.07913]
[1779926599470,55.72,74436.22,0.0,0.98888,1e-05,2.07913]
[1779926599729,55.72,74440.66,0.0,0.98891,1e-05,2.07409]
[1779926601743,55.73,74445.45,0.0,0.98894,1e-05,2.06883]
[1779926604764,55.73,74442.35,0.0,0.98892,1e-05,2.07296]
[1779926605355,55.73,74442.35,0.0,0.98892,1e-05,2.07296]
[1779926605471,55.73,74442.35,0.0,0.98892,1e-05,2.07296]
[1779926610806,55.73,74444.85,0.0,0.98893,1e-05,2.07103]
[1779926613828,55.74,74448.72,0.0,0.98896,1e-05,2.0657]
[1779926614596,55.74,74448.72,0.0,0.98896,1e-05,2.0657]
[1779926614727,55.74,74448.72,0.0,0.98896,1e-05,2.0657]
[1779926614835,55.74,74448.5,0.0,0.98896,1e-05,2.06612]
[1779926616362,55.74,74449.61,0.0,0.98897,1e-05,2.065]
[1779926616471,55.74,74449.61,0.0,0.98897,1e-05,2.065]
[1779926621885,55.74,74449.59,0.0,0.98896,1e-05,2.06605]
[1779926623899,55.75,74444.69,0.0,0.98892,1e-05,2.0721]
[1779926624711,55.75,74444.69,0.0,0.98892,1e-05,2.0721]
[1779926624722,55.75,74444.69,0.0,0.98892,1e-05,2.0721]
[1779926624906,55.75,74444.87,0.0,0.98892,1e-05,2.07205]
[1779926626887,55.75,74446.72,0.0,0.98894,1e-05,2.07004]
[1779926626971,55.75,74446.72,0.0,0.98894,1e-05,2.07004]
[1779926631956,55.75,74443.33,0.0,0.9889,1e-05,2.07494]
[1779926634004,55.75,74443.48,0.0,0.9889,1e-05,2.07491]
[1779926634219,55.75,74443.48,0.0,0.9889,1e-05,2.07491]
[1779926634297,55.75,74443.48,0.0,0.9889,1e-05,2.07521]
[1779926634590,55.75,74443.48,0.0,0.9889,1e-05,2.07521]
[1779926634723,55.75,74443.48,0.0,0.9889,1e-05,2.07521]
[1779926640017,55.76,74443.65,0.0,0.9889,1e-05,2.07575]
[1779926641096,55.76,74443.65,0.0,0.9889,1e-05,2.07575]
[1779926641222,55.76,74443.65,0.0,0.9889,1e-05,2.07575]
[1779926641389,55.76,74443.6,0.0,0.9889,1e-05,2.07611]
[1779926641482,55.76,74443.6,0.0,0.9889,1e-05,2.07611]
[1779926642028,55.76,74443.71,0.0,0.9889,1e-05,2.07598]
[1779926646092,55.76,74444.04,0.0,0.9889,1e-05,2.07604]
[1779926646229,55.76,74444.04,0.0,0.9889,1e-05,2.07604]
[1779926650084,55.77,74441.44,0.0,0.98887,1e-05,2.07981]
[1779926650614,55.77,74441.44,0.0,0.98887,1e-05,2.07981]
[1779926650731,55.77,74441.44,0.0,0.98887,1e-05,2.07981]
[1779926651091,55.77,74435.69,0.0,0.98883,1e-05,2.08669]
[1779926651976,55.77,74435.69,0.0,0.98883,1e-05,2.08669]
[1779926652220,55.77,74435.69,0.0,0.98883,1e-05,2.08669]
[1779926658141,55.77,74438.52,0.0,0.98885,1e-05,2.08431]
[1779926659014,55.77,74438.52,0.0,0.98885,1e-05,2.08431]
[1779926659220,55.77,74438.52,0.0,0.98885,1e-05,2.08431]
[1779926659284,55.77,74438.47,0.0,0.98884,1e-05,2.08464]
[1779926660578,55.77,74438.37,0.0,0.98884,1e-05,2.08476]
[1779926660725,55.77,74438.37,0.0,0.98884,1e-05,2.08476]
[1779926667204,55.78,74438.58,0.0,0.98884,1e-05,2.08548]
[1779926670225,55.78,74443.29,0.0,0.98887,1e-05,2.08037]
[1779926671263,55.78,74443.29,0.0,0.98887,1e-05,2.08037]
[1779926671470,55.78,74445.38,0.0,0.98889,1e-05,2.07674]
[1779926672239,55.78,74445.52,0.0,0.98889,1e-05,2.07673]
[1779926673439,55.78,74445.56,0.0,0.98889,1e-05,2.07684]
[1779926673476,55.78,74445.56,0.0,0.98889,1e-05,2.07684]
[1779926676267,55.78,74449.09,0.0,0.98892,1e-05,2.07317]
[1779926678281,55.79,74445.99,0.0,0.98889,1e-05,2.07711]
[1779926678913,55.79,74445.99,0.0,0.98889,1e-05,2.07711]
[1779926678968,55.79,74445.99,0.0,0.98889,1e-05,2.07711]
[1779926679288,55.79,74440.88,0.0,0.98885,1e-05,2.08325]
[1779926680810,55.79,74439.32,0.0,0.98884,1e-05,2.08524]
[1779926680974,55.79,74439.32,0.0,0.98884,1e-05,2.08524]
[1779926682308,55.79,74434.63,0.0,0.9888,1e-05,2.09117]
[1779926682615,55.79,74434.63,0.0,0.9888,1e-05,2.09117]
[1779926682721,55.79,74434.63,0.0,0.9888,1e-05,2.09117]
[1779926683316,55.79,74430.52,0.0,0.98877,1e-05,2.09613]
[1779926684110,55.79,74430.52,0.0,0.98877,1e-05,2.09613]
[1779926684222,55.79,74430.52,0.0,0.98877,1e-05,2.09613]
[1779926687344,55.79,74426.76,0.0,0.98874,1e-05,2.10104]
[1779926687765,55.79,74426.76,0.0,0.98874,1e-05,2.10104]
[1779926687969,55.79,74426.76,0.0,0.98874,1e-05,2.10104]
[1779926688351,55.79,74427.65,0.0,0.98875,1e-05,2.1001]
[1779926690136,55.79,74427.67,0.0,0.98874,1e-05,2.10019]
[1779926690223,55.79,74427.67,0.0,0.98874,1e-05,2.10019]
[1779926692892,55.8,74427.0,0.0,0.98874,1e-05,2.1012]
[1779926692972,55.8,74427.0,0.0,0.98874,1e-05,2.1012]
[1779926693074,55.8,74431.24,0.0,0.98877,1e-05,2.09631]
[1779926693386,55.8,74434.71,0.0,0.98879,1e-05,2.09234]
[1779926695082,55.8,74434.71,0.0,0.98879,1e-05,2.09234]
[1779926695222,55.8,74434.71,0.0,0.98879,1e-05,2.09234]
[1779926695312,55.8,74437.86,0.0,0.98882,1e-05,2.08876]
[1779926700435,55.8,74440.63,0.0,0.98883,1e-05,2.0863]
[1779926704296,55.8,74440.52,0.0,0.98883,1e-05,2.0867]
[1779926704468,55.8,74440.55,0.0,0.98883,1e-05,2.0868]
[1779926704715,55.8,74441.2,0.0,0.98883,1e-05,2.08618]
[1779926706810,55.81,74441.17,0.0,0.98883,1e-05,2.08635]
[1779926706971,55.81,74441.17,0.0,0.98883,1e-05,2.08635]
[1779926710505,55.81,74439.2,0.0,0.98881,1e-05,2.08933]
[1779926711608,55.81,74439.2,0.0,0.98881,1e-05,2.08933]
[1779926711719,55.81,74439.2,0.0,0.98881,1e-05,2.08933]
[1779926711744,55.81,74440.03,0.0,0.98882,1e-05,2.08849]
[1779926713526,55.81,74443.28,0.0,0.98884,1e-05,2.08494]
[1779926714900,55.81,74443.28,0.0,0.98884,1e-05,2.08494]
[1779926714973,55.81,74443.28,0.0,0.98884,1e-05,2.08494]
[1779926715065,55.81,74445.83,0.0,0.98886,1e-05,2.08209]
[1779926715540,55.81,74448.48,0.0,0.98888,1e-05,2.07913]
[1779926718562,55.81,74451.92,0.0,0.9889,1e-05,2.07556]
[1779926721584,55.82,74454.21,0.0,0.98891,1e-05,2.07336]
[1779926722595,55.82,74456.89,0.0,0.98893,1e-05,2.07039]
[1779926725428,55.82,74457.57,0.0,0.98894,1e-05,2.06994]
[1779926725471,55.82,74457.57,0.0,0.98894,1e-05,2.06994]
[1779926727634,55.82,74460.08,0.0,0.98895,1e-05,2.06753]
[1779926729722,55.82,74459.43,0.0,0.98895,1e-05,2.06847]
[1779926729968,55.82,74459.43,0.0,0.98895,1e-05,2.06847]
[1779926729973,55.82,74458.97,0.0,0.98894,1e-05,2.06919]
[1779926731662,55.83,74456.15,0.0,0.98893,1e-05,2.07151]
[1779926732552,55.83,74456.15,0.0,0.98893,1e-05,2.07151]
[1779926732725,55.83,74456.15,0.0,0.98893,1e-05,2.07151]
[1779926736708,55.83,74462.26,0.0,0.98896,1e-05,2.06528]
[1779926737715,55.83,74467.28,0.0,0.989,1e-05,2.05964]
[1779926738718,55.83,74467.28,0.0,0.989,1e-05,2.05964]
[1779926738973,55.83,74467.28,0.0,0.989,1e-05,2.05964]
[1779926740634,55.83,74467.17,0.0,0.989,1e-05,2.06018]
[1779926740720,55.83,74467.17,0.0,0.989,1e-05,2.06018]
[1779926740736,55.84,74470.43,0.0,0.98902,1e-05,2.0566]
[1779926745909,55.84,74471.69,0.0,0.98902,1e-05,2.05598]
[1779926745972,55.84,74471.69,0.0,0.98902,1e-05,2.05598]
[1779926748793,55.84,74461.42,0.0,0.98894,1e-05,2.06873]
[1779926749800,55.85,74462.96,0.0,0.98895,1e-05,2.06712]
[1779926751643,55.85,74463.57,0.0,0.98896,1e-05,2.0666]
[1779926751725,55.85,74463.57,0.0,0.98896,1e-05,2.0666]
[1779926752953,55.85,74462.98,0.0,0.98895,1e-05,2.06747]
[1779926752970,55.85,74462.98,0.0,0.98895,1e-05,2.06747]
[1779926753054,55.85,74462.41,0.0,0.98895,1e-05,2.06832]
[1779926758868,55.85,74465.38,0.0,0.98896,1e-05,2.06597]
[1779926762266,55.86,74461.84,0.0,0.98893,1e-05,2.07046]
[1779926762474,55.86,74461.46,0.0,0.98893,1e-05,2.07108]
[1779926767932,55.86,74455.2,0.0,0.98888,1e-05,2.07942]
[1779926769947,55.86,74444.26,0.0,0.98879,1e-05,2.09257]
[1779926770956,55.86,74429.13,0.0,0.98868,1e-05,2.11041]
[1779926771964,55.87,74426.83,0.0,0.98866,1e-05,2.11339]
[1779926776999,55.87,74428.13,0.0,0.98867,1e-05,2.11235]
[1779926777549,55.87,74428.13,0.0,0.98867,1e-05,2.11235]
[1779926777721,55.87,74428.13,0.0,0.98867,1e-05,2.11235]
[1779926779937,55.87,74428.56,0.0,0.98867,1e-05,2.11204]
[1779926779971,55.87,74428.56,0.0,0.98867,1e-05,2.11204]
[1779926780321,55.87,74428.13,0.0,0.98867,1e-05,2.11265]
[1779926783045,55.87,74424.29,0.0,0.98864,1e-05,2.11749]
[1779926785236,55.87,74424.22,0.0,0.98864,1e-05,2.11766]
[1779926785470,55.87,74424.22,0.0,0.98864,1e-05,2.11766]
[1779926791104,55.87,74424.42,0.0,0.98864,1e-05,2.11666]
[1779926792818,55.87,74422.98,0.0,0.98863,1e-05,2.11845]
[1779926792968,55.87,74422.98,0.0,0.98863,1e-05,2.11845]
[1779926794290,55.88,74423.51,0.0,0.98863,1e-05,2.1179]
[1779926794472,55.88,74423.51,0.0,0.98863,1e-05,2.1179]
[1779926794391,55.88,74423.27,0.0,0.98863,1e-05,2.11827]
[1779926800168,55.88,74421.81,0.0,0.98862,1e-05,2.12047]
[1779926802555,55.88,74423.66,0.0,0.98863,1e-05,2.11842]
[1779926802720,55.88,74423.66,0.0,0.98863,1e-05,2.11842]
[1779926808268,55.88,74422.33,0.0,0.98862,1e-05,2.12039]
[1779926808471,55.88,74422.33,0.0,0.98862,1e-05,2.12039]
[1779926808314,55.88,74423.19,0.0,0.98862,1e-05,2.11944]
[1779926813372,55.88,74422.96,0.0,0.98862,1e-05,2.12001]
[1779926813469,55.88,74422.96,0.0,0.98862,1e-05,2.12001]
[1779926816981,55.88,74422.72,0.0,0.98862,1e-05,2.12059]
[1779926817233,55.88,74422.72,0.0,0.98862,1e-05,2.12059]
[1779926817292,55.88,74421.85,0.0,0.98861,1e-05,2.12169]
[1779926818979,55.89,74422.21,0.0,0.98861,1e-05,2.12134]
[1779926819220,55.89,74422.21,0.0,0.98861,1e-05,2.12134]
[1779926821318,55.89,74415.78,0.0,0.98856,1e-05,2.1292]
[1779926822327,55.89,74411.68,0.0,0.98853,1e-05,2.13414]
[1779926823120,55.89,74411.68,0.0,0.98853,1e-05,2.13414]
[1779926823218,55.89,74411.68,0.0,0.98853,1e-05,2.13414]
[1779926823334,55.89,74408.01,0.0,0.9885,1e-05,2.13858]
[1779926825096,55.89,74407.08,0.0,0.98849,1e-05,2.13973]
[1779926825222,55.89,74407.08,0.0,0.98849,1e-05,2.13973]
[1779926825348,55.89,74407.34,0.0,0.9885,1e-05,2.13946]
[1779926826355,55.89,74401.88,0.0,0.98845,1e-05,2.14604]
[1779926827362,55.89,74390.7,0.0,0.98837,1e-05,2.15952]
[1779926828369,55.89,74384.39,0.0,0.98832,1e-05,2.16714]
[1779926830425,55.89,74384.63,0.0,0.98832,1e-05,2.16686]
[1779926830469,55.89,74384.63,0.0,0.98832,1e-05,2.16686]
[1779926838140,55.89,74382.92,0.0,0.98831,1e-05,2.16887]
[1779926838439,55.89,74388.17,0.0,0.98835,1e-05,2.16252]
[1779926839384,55.89,74388.17,0.0,0.98835,1e-05,2.16252]
[1779926839472,55.89,74388.17,0.0,0.98835,1e-05,2.16252]
[1779926841067,55.89,74389.35,0.0,0.98836,1e-05,2.16109]
[1779926841222,55.89,74389.35,0.0,0.98836,1e-05,2.16109]
[1779926841479,55.89,74389.37,0.0,0.98836,1e-05,2.16107]
[1779926842483,55.89,74393.67,0.0,0.98839,1e-05,2.1559]
[1779926843361,55.89,74393.67,0.0,0.98839,1e-05,2.1559]
[1779926843472,55.89,74393.67,0.0,0.98839,1e-05,2.1559]
[1779926845678,55.89,74394.25,0.0,0.9884,1e-05,2.15525]
[1779926847184,55.89,74391.18,0.0,0.98837,1e-05,2.15897]
[1779926847236,55.89,74391.18,0.0,0.98837,1e-05,2.15897]
[1779926849141,55.89,74388.22,0.0,0.98835,1e-05,2.16258]
[1779926849222,55.89,74388.22,0.0,0.98835,1e-05,2.16258]
[1779926849533,55.89,74388.03,0.0,0.98835,1e-05,2.16282]
[1779926853561,55.89,74378.73,0.0,0.98828,1e-05,2.17273]
[1779926854563,55.89,74378.73,0.0,0.98828,1e-05,2.17273]
[1779926854718,55.89,74378.73,0.0,0.98828,1e-05,2.17273]
[1779926860610,55.89,74372.96,0.0,0.98824,1e-05,2.17959]
[1779926864175,55.89,74372.84,0.0,0.98824,1e-05,2.17969]
[1779926864218,55.89,74372.84,0.0,0.98824,1e-05,2.17969]
[1779926865367,55.89,74372.68,0.0,0.98824,1e-05,2.17986]
[1779926865473,55.89,74372.68,0.0,0.98824,1e-05,2.17986]
[1779926865513,55.89,74372.5,0.0,0.98824,1e-05,2.18006]
[1779926871687,55.89,74372.45,0.0,0.98824,1e-05,2.17995]
[1779926873701,55.89,74366.12,0.0,0.98819,1e-05,2.1876]
[1779926874684,55.89,74366.12,0.0,0.98819,1e-05,2.1876]
[1779926874725,55.89,74366.12,0.0,0.98819,1e-05,2.1876]
[1779926878199,55.89,74369.16,0.0,0.98821,1e-05,2.18379]
[1779926878218,55.89,74369.16,0.0,0.98821,1e-05,2.18379]
[1779926878301,55.89,74373.32,0.0,0.98825,1e-05,2.17871]
[1779926878736,55.89,74376.94,0.0,0.98827,1e-05,2.17429]
[1779926879831,55.89,74376.94,0.0,0.98827,1e-05,2.17429]
[1779926879978,55.89,74376.94,0.0,0.98827,1e-05,2.17429]
[1779926880040,55.89,74379.96,0.0,0.9883,1e-05,2.17062]
[1779926881759,55.88,74392.24,0.0,0.98839,1e-05,2.15578]
[1779926883279,55.88,74392.24,0.0,0.98839,1e-05,2.15578]
[1779926883469,55.88,74392.24,0.0,0.98839,1e-05,2.15578]
[1779926883567,55.89,74398.38,0.0,0.98844,1e-05,2.14841]
[1779926887025,55.89,74399.75,0.0,0.98845,1e-05,2.14686]
[1779926887395,55.89,74399.75,0.0,0.98845,1e-05,2.14686]
[1779926887469,55.89,74399.75,0.0,0.98845,1e-05,2.14686]
[1779926887570,55.89,74401.36,0.0,0.98846,1e-05,2.14497]
[1779926893843,55.89,74403.46,0.0,0.98847,1e-05,2.14274]
[1779926898878,55.89,74403.23,0.0,0.98847,1e-05,2.14322]
[1779926904922,55.89,74401.45,0.0,0.98846,1e-05,2.14561]
[1779926905929,55.89,74396.08,0.0,0.98841,1e-05,2.1521]
[1779926907943,55.89,74401.58,0.0,0.98846,1e-05,2.14556]
[1779926910964,55.89,74404.67,0.0,0.98848,1e-05,2.142]
[1779926915999,55.89,74405.05,0.0,0.98849,1e-05,2.14046]
[1779926922041,55.89,74402.75,0.0,0.98847,1e-05,2.14353]
[1779926926069,55.9,74408.0,0.0,0.98851,1e-05,2.13746]
[1779926927076,55.9,74421.24,0.0,0.98861,1e-05,2.12175]
[1779926928083,55.9,74432.45,0.0,0.98869,1e-05,2.10856]
[1779926929092,55.9,74435.45,0.0,0.98871,1e-05,2.10512]
[1779926930259,55.9,74435.45,0.0,0.98871,1e-05,2.10512]
[1779926930468,55.9,74435.45,0.0,0.98871,1e-05,2.10512]
[1779926936141,55.9,74429.58,0.0,0.98866,1e-05,2.11285]
[1779926939314,55.9,74423.78,0.0,0.98862,1e-05,2.12001]
[1779926940886,55.9,74422.55,0.0,0.98861,1e-05,2.12155]
[1779926940973,55.9,74422.55,0.0,0.98861,1e-05,2.12155]
[1779926941180,55.9,74421.74,0.0,0.9886,1e-05,2.12259]
[1779926941972,55.9,74421.74,0.0,0.9886,1e-05,2.12259]
[1779926947222,55.91,74423.31,0.0,0.98861,1e-05,2.12118]
[1779926950625,55.91,74422.7,0.0,0.9886,1e-05,2.12205]
[1779926950722,55.91,74422.06,0.0,0.9886,1e-05,2.12289]
[1779926951250,55.91,74421.99,0.0,0.9886,1e-05,2.12304]
[1779926951663,55.91,74421.99,0.0,0.9886,1e-05,2.12304]
[1779926951722,55.91,74421.99,0.0,0.9886,1e-05,2.12304]
[1779926957292,55.91,74420.78,0.0,0.98859,1e-05,2.12489]
[1779926958457,55.91,74420.78,0.0,0.98859,1e-05,2.12489]
[1779926958472,55.91,74420.78,0.0,0.98859,1e-05,2.12489]
[1779926958552,55.91,74420.32,0.0,0.98858,1e-05,2.12551]
[1779926958732,55.91,74420.32,0.0,0.98858,1e-05,2.12551]
[1779926958970,55.91,74420.32,0.0,0.98858,1e-05,2.12551]
[1779926964354,55.91,74424.18,0.0,0.98861,1e-05,2.1213]
[1779926964712,55.91,74424.18,0.0,0.98861,1e-05,2.1213]
[1779926964725,55.91,74424.18,0.0,0.98861,1e-05,2.1213]
[1779926965076,55.91,74424.18,0.0,0.98861,1e-05,2.1213]
[1779926965225,55.91,74424.18,0.0,0.98861,1e-05,2.1213]
[1779926965364,55.91,74427.42,0.0,0.98863,1e-05,2.11753]
[1779926966377,55.91,74432.52,0.0,0.98867,1e-05,2.11157]
[1779926967378,55.91,74436.57,0.0,0.9887,1e-05,2.10687]
[1779926968626,55.91,74436.57,0.0,0.9887,1e-05,2.10687]
[1779926968645,55.91,74437.8,0.0,0.98871,1e-05,2.10551]
[1779926968721,55.91,74437.8,0.0,0.98871,1e-05,2.10551]
[1779926968788,55.91,74437.8,0.0,0.98871,1e-05,2.10551]
[1779926968971,55.91,74437.8,0.0,0.98871,1e-05,2.10551]
[1779926972413,55.91,74430.6,0.0,0.98866,1e-05,2.11307]
[1779926973610,55.91,74430.6,0.0,0.98866,1e-05,2.11307]
[1779926973420,55.92,74426.95,0.0,0.98863,1e-05,2.11747]
[1779926973721,55.92,74426.95,0.0,0.98863,1e-05,2.11747]
[1779926974169,55.92,74426.95,0.0,0.98863,1e-05,2.11747]
[1779926974225,55.92,74426.95,0.0,0.98863,1e-05,2.11747]
[1779926974427,55.92,74425.03,0.0,0.98862,1e-05,2.11983]
[1779926978342,55.92,74424.68,0.0,0.98861,1e-05,2.12046]
[1779926978475,55.92,74424.68,0.0,0.98861,1e-05,2.12046]
[1779926978572,55.92,74424.68,0.0,0.98861,1e-05,2.12046]
[1779926978558,55.92,74426.31,0.0,0.98862,1e-05,2.1186]
[1779926978724,55.92,74426.31,0.0,0.98862,1e-05,2.1186]
[1779926983082,55.92,74421.09,0.0,0.98858,1e-05,2.12507]
[1779926983226,55.92,74421.09,0.0,0.98858,1e-05,2.12507]
[1779926983447,55.92,74421.09,0.0,0.98858,1e-05,2.12507]
[1779926983474,55.92,74421.09,0.0,0.98858,1e-05,2.12507]
[1779926983490,55.92,74419.3,0.0,0.98857,1e-05,2.12726]
[1779926988526,55.92,74418.05,0.0,0.98856,1e-05,2.12902]
[1779926989408,55.92,74418.05,0.0,0.98856,1e-05,2.12902]
[1779926989470,55.92,74418.05,0.0,0.98856,1e-05,2.12902]
[1779926994567,55.92,74422.2,0.0,0.98859,1e-05,2.12441]
[1779926995574,55.92,74425.64,0.0,0.98861,1e-05,2.12038]
[1779926996029,55.92,74425.64,0.0,0.98861,1e-05,2.12038]
[1779926996225,55.92,74425.64,0.0,0.98861,1e-05,2.12038]
[1779926996557,55.92,74425.64,0.0,0.98861,1e-05,2.12038]
[1779926996581,55.92,74427.37,0.0,0.98863,1e-05,2.11839]
[1779926996721,55.92,74427.37,0.0,0.98863,1e-05,2.11839]
[1779927000609,55.92,74433.4,0.0,0.98867,1e-05,2.11153]
[1779927001616,55.92,74437.03,0.0,0.9887,1e-05,2.10731]
[1779927002193,55.92,74437.03,0.0,0.9887,1e-05,2.10731]
[1779927002221,55.92,74437.03,0.0,0.9887,1e-05,2.10731]
[1779927002623,55.92,74439.04,0.0,0.98871,1e-05,2.10502]
[1779927002921,55.92,74439.04,0.0,0.98871,1e-05,2.10502]
[1779927002972,55.92,74439.04,0.0,0.98871,1e-05,2.10502]
[1779927008479,55.93,74440.47,0.0,0.98872,1e-05,2.10381]
[1779927008665,55.93,74435.8,0.0,0.98868,1e-05,2.10942]
[1779927008720,55.93,74435.8,0.0,0.98868,1e-05,2.10942]
[1779927009672,55.93,74437.92,0.0,0.9887,1e-05,2.10702]
[1779927010679,55.93,74434.51,0.0,0.98867,1e-05,2.11114]
[1779927011324,55.93,74434.51,0.0,0.98867,1e-05,2.11114]
[1779927011471,55.93,74434.51,0.0,0.98867,1e-05,2.11114]
[1779927011686,55.93,74439.16,0.0,0.98871,1e-05,2.10574]
[1779927017728,55.93,74438.96,0.0,0.9887,1e-05,2.10666]
[1779927022762,55.94,74438.96,0.0,0.9887,1e-05,2.10705]
[1779927022969,55.94,74438.96,0.0,0.9887,1e-05,2.10705]
[1779927023383,55.94,74438.96,0.0,0.9887,1e-05,2.10705]
[1779927023470,55.94,74438.96,0.0,0.9887,1e-05,2.10705]
[1779927023481,55.94,74438.8,0.0,0.9887,1e-05,2.10734]
[1779927025327,55.94,74438.57,0.0,0.98869,1e-05,2.10771]
[1779927025475,55.94,74438.57,0.0,0.98869,1e-05,2.10771]
[1779927025562,55.94,74433.25,0.0,0.98865,1e-05,2.1141]
[1779927026398,55.94,74433.25,0.0,0.98865,1e-05,2.1141]
[1779927026468,55.94,74433.25,0.0,0.98865,1e-05,2.1141]
[1779927026554,55.94,74429.2,0.0,0.98862,1e-05,2.11899]
[1779927026795,55.94,74422.93,0.0,0.98857,1e-05,2.12651]
[1779927028889,55.94,74422.43,0.0,0.98857,1e-05,2.12717]
[1779927028973,55.94,74422.43,0.0,0.98857,1e-05,2.12717]
[1779927032836,55.94,74418.47,0.0,0.98855,1e-05,2.13084]
[1779927033844,55.94,74413.03,0.0,0.9885,1e-05,2.13738]
[1779927034975,55.94,74413.03,0.0,0.9885,1e-05,2.13738]
[1779927035185,55.94,74413.03,0.0,0.9885,1e-05,2.13738]
[1779927035223,55.94,74413.03,0.0,0.9885,1e-05,2.13738]
[1779927035284,55.94,74412.72,0.0,0.9885,1e-05,2.1378]
[1779927039193,55.94,74415.02,0.0,0.98852,1e-05,2.13518]
[1779927039221,55.94,74415.02,0.0,0.98852,1e-05,2.13518]
[1779927039802,55.94,74413.66,0.0,0.98851,1e-05,2.13686]
[1779927039972,55.94,74413.66,0.0,0.98851,1e-05,2.13686]
[1779927040058,55.94,74411.43,0.0,0.98849,1e-05,2.13956]
[1779927042907,55.94,74408.41,0.0,0.98847,1e-05,2.1433]
[1779927044450,55.94,74408.41,0.0,0.98847,1e-05,2.1433]
[1779927044476,55.94,74408.41,0.0,0.98847,1e-05,2.1433]
[1779927049025,55.95,74405.16,0.0,0.98844,1e-05,2.14797]
[1779927049222,55.95,74405.16,0.0,0.98844,1e-05,2.14797]
[1779927049624,55.95,74405.16,0.0,0.98844,1e-05,2.14797]
[1779927049726,55.95,74405.16,0.0,0.98844,1e-05,2.14797]
[1779927049708,55.95,74399.42,0.0,0.98839,1e-05,2.15515]
[1779927052983,55.95,74386.12,0.0,0.98829,1e-05,2.17168]
[1779927053990,55.95,74383.46,0.0,0.98827,1e-05,2.17475]
[1779927056160,55.95,74383.49,0.0,0.98827,1e-05,2.1745]
[1779927056220,55.95,74383.49,0.0,0.98827,1e-05,2.1745]
[1779927056296,55.95,74383.34,0.0,0.98827,1e-05,2.17448]
[1779927056850,55.95,74383.34,0.0,0.98827,1e-05,2.17448]
[1779927056973,55.95,74383.34,0.0,0.98827,1e-05,2.17448]
[1779927058018,55.94,74378.39,0.0,0.98823,1e-05,2.18008]
[1779927059025,55.94,74373.23,0.0,0.9882,1e-05,2.18605]
[1779927060033,55.94,74368.94,0.0,0.98816,1e-05,2.19087]
[1779927063312,55.94,74366.8,0.0,0.98815,1e-05,2.19249]
[1779927063472,55.94,74366.8,0.0,0.98815,1e-05,2.19249]
[1779927063573,55.93,74366.74,0.0,0.98816,1e-05,2.19207]
[1779927064061,55.93,74361.14,0.0,0.98812,1e-05,2.19843]
[1779927065068,55.93,74353.92,0.0,0.98806,1e-05,2.20669]
[1779927067584,55.92,74351.69,0.0,0.98805,1e-05,2.2087]
[1779927067686,55.92,74351.31,0.0,0.98805,1e-05,2.20839]
[1779927068089,55.92,74358.85,0.0,0.98812,1e-05,2.19839]
[1779927069096,55.91,74364.03,0.0,0.98816,1e-05,2.19147]
[1779927070103,55.91,74359.76,0.0,0.98813,1e-05,2.1962]
[1779927071301,55.91,74359.76,0.0,0.98813,1e-05,2.1962]
[1779927071342,55.91,74360.82,0.0,0.98814,1e-05,2.19433]
[1779927074131,55.9,74366.3,0.0,0.98819,1e-05,2.18604]
[1779927075138,55.9,74371.38,0.0,0.98824,1e-05,2.17943]
[1779927077152,55.89,74367.22,0.0,0.98821,1e-05,2.18388]
[1779927079863,55.89,74366.44,0.0,0.98821,1e-05,2.18402]
[1779927079973,55.89,74366.44,0.0,0.98821,1e-05,2.18402]
[1779927082201,55.89,74367.9,0.0,0.98822,1e-05,2.18145]
[1779927082221,55.89,74367.9,0.0,0.98822,1e-05,2.18145]
[1779927082373,55.88,74367.67,0.0,0.98822,1e-05,2.18137]
[1779927083946,55.88,74366.83,0.0,0.98822,1e-05,2.18205]
[1779927083970,55.88,74366.83,0.0,0.98822,1e-05,2.18205]
[1779927089236,55.87,74365.44,0.0,0.98822,1e-05,2.18151]
[1779927093271,55.87,74356.91,0.0,0.98817,1e-05,2.19009]
[1779927094278,55.87,74350.07,0.0,0.98811,1e-05,2.1984]
[1779927096856,55.87,74350.75,0.0,0.98812,1e-05,2.19685]
[1779927096972,55.87,74350.75,0.0,0.98812,1e-05,2.19685]
[1779927097500,55.87,74350.75,0.0,0.98812,1e-05,2.19685]
[1779927097726,55.87,74350.75,0.0,0.98812,1e-05,2.19685]
[1779927097790,55.87,74352.1,0.0,0.98813,1e-05,2.19514]
[1779927099319,55.86,74340.54,0.0,0.98804,1e-05,2.20919]
[1779927100326,55.86,74331.41,0.0,0.98797,1e-05,2.22035]
[1779927101333,55.86,74331.52,0.0,0.98798,1e-05,2.21918]
[1779927102340,55.86,74339.34,0.0,0.98804,1e-05,2.20945]
[1779927103347,55.86,74351.32,0.0,0.98814,1e-05,2.19468]
[1779927104356,55.86,74351.32,0.0,0.98814,1e-05,2.19468]
[1779927104468,55.86,74351.32,0.0,0.98814,1e-05,2.19468]
[1779927104568,55.86,74353.01,0.0,0.98815,1e-05,2.19256]
[1779927105172,55.86,74353.01,0.0,0.98815,1e-05,2.19256]
[1779927105223,55.86,74353.01,0.0,0.98815,1e-05,2.19256]
[1779927109692,55.86,74351.15,0.0,0.98814,1e-05,2.19461]
[1779927109724,55.86,74351.15,0.0,0.98814,1e-05,2.19461]
[1779927112410,55.86,74347.35,0.0,0.98811,1e-05,2.19903]
[1779927113037,55.86,74347.35,0.0,0.98811,1e-05,2.19903]
[1779927113223,55.86,74347.35,0.0,0.98811,1e-05,2.19903]
[1779927113417,55.86,74347.58,0.0,0.98811,1e-05,2.19868]
[1779927114284,55.86,74347.58,0.0,0.98811,1e-05,2.19868]
[1779927114475,55.86,74347.58,0.0,0.98811,1e-05,2.19868]
[1779927120297,55.85,74345.54,0.0,0.9881,1e-05,2.20076]
[1779927120476,55.85,74345.54,0.0,0.9881,1e-05,2.20076]
[1779927121131,55.85,74346.37,0.0,0.9881,1e-05,2.19967]
[1779927121219,55.85,74346.37,0.0,0.9881,1e-05,2.19967]
[1779927121473,55.85,74343.2,0.0,0.98808,1e-05,2.20349]
[1779927122560,55.85,74343.2,0.0,0.98808,1e-05,2.20349]
[1779927122733,55.85,74343.2,0.0,0.98808,1e-05,2.20349]
[1779927122776,55.85,74340.17,0.0,0.98806,1e-05,2.20713]
[1779927123487,55.85,74337.89,0.0,0.98804,1e-05,2.20984]
[1779927126092,55.85,74339.64,0.0,0.98805,1e-05,2.20751]
[1779927126234,55.85,74339.64,0.0,0.98805,1e-05,2.20751]
[1779927126508,55.85,74343.0,0.0,0.98808,1e-05,2.2033]
[1779927129599,55.85,74343.29,0.0,0.98808,1e-05,2.2028]
[1779927129720,55.85,74343.29,0.0,0.98808,1e-05,2.2028]
[1779927129819,55.85,74339.76,0.0,0.98806,1e-05,2.20705]
[1779927130245,55.85,74339.76,0.0,0.98806,1e-05,2.20705]
[1779927130474,55.85,74339.76,0.0,0.98806,1e-05,2.20705]
[1779927130538,55.85,74337.55,0.0,0.98804,1e-05,2.20969]
[1779927132552,55.85,74343.36,0.0,0.98809,1e-05,2.20238]
[1779927132862,55.85,74343.36,0.0,0.98809,1e-05,2.20238]
[1779927132972,55.85,74343.36,0.0,0.98809,1e-05,2.20238]
[1779927133559,55.85,74347.13,0.0,0.98812,1e-05,2.19769]
[1779927133880,55.85,74347.13,0.0,0.98812,1e-05,2.19769]
[1779927133972,55.85,74347.13,0.0,0.98812,1e-05,2.19769]
[1779927134566,55.85,74349.97,0.0,0.98814,1e-05,2.19415]
[1779927135574,55.85,74344.74,0.0,0.9881,1e-05,2.20049]
[1779927136081,55.85,74344.74,0.0,0.9881,1e-05,2.20049]
[1779927136222,55.85,74344.74,0.0,0.9881,1e-05,2.20049]
[1779927136581,55.85,74339.69,0.0,0.98806,1e-05,2.20662]
[1779927138589,55.85,74340.4,0.0,0.98807,1e-05,2.20567]
[1779927138723,55.85,74340.4,0.0,0.98807,1e-05,2.20567]
[1779927141802,55.84,74339.68,0.0,0.98806,1e-05,2.20631]
[1779927141971,55.84,74338.06,0.0,0.98805,1e-05,2.20822]
[1779927142118,55.84,74338.06,0.0,0.98805,1e-05,2.20822]
[1779927142225,55.84,74338.06,0.0,0.98805,1e-05,2.20822]
[1779927142623,55.84,74335.83,0.0,0.98803,1e-05,2.21088]
[1779927143630,55.84,74334.22,0.0,0.98802,1e-05,2.21278]
[1779927147884,55.84,74335.38,0.0,0.98803,1e-05,2.211]
[1779927147975,55.84,74335.38,0.0,0.98803,1e-05,2.211]
[1779927149678,55.84,74337.85,0.0,0.98805,1e-05,2.2078]
[1779927154021,55.84,74336.68,0.0,0.98805,1e-05,2.20755]
[1779927154228,55.84,74336.68,0.0,0.98805,1e-05,2.20755]
[1779927154713,55.84,74335.1,0.0,0.98804,1e-05,2.20941]
[1779927159747,55.84,74336.04,0.0,0.98805,1e-05,2.20788]
[1779927162769,55.84,74333.44,0.0,0.98803,1e-05,2.21085]
[1779927163044,55.84,74333.44,0.0,0.98803,1e-05,2.21085]
[1779927163228,55.84,74333.44,0.0,0.98803,1e-05,2.21085]
[1779927165789,55.83,74328.32,0.0,0.98799,1e-05,2.21693]
[1779927167802,55.83,74327.81,0.0,0.98799,1e-05,2.21748]
[1779927167975,55.83,74327.33,0.0,0.98798,1e-05,2.21798]
[1779927173846,55.83,74327.4,0.0,0.98799,1e-05,2.21738]
[1779927177093,55.83,74327.49,0.0,0.98799,1e-05,2.21702]
[1779927177849,55.83,74327.49,0.0,0.98799,1e-05,2.21702]
[1779927177973,55.83,74328.22,0.0,0.988,1e-05,2.21604]
[1779927182916,55.83,74326.14,0.0,0.98798,1e-05,2.21821]
[1779927184419,55.83,74326.14,0.0,0.98798,1e-05,2.21821]
[1779927184471,55.83,74326.14,0.0,0.98798,1e-05,2.21821]
[1779927184520,55.83,74323.37,0.0,0.98796,1e-05,2.22147]
[1779927185930,55.83,74326.98,0.0,0.98799,1e-05,2.21684]
[1779927187944,55.82,74329.13,0.0,0.98801,1e-05,2.21404]
[1779927191277,55.82,74328.29,0.0,0.988,1e-05,2.21494]
[1779927191476,55.82,74328.29,0.0,0.988,1e-05,2.21494]
[1779927191480,55.82,74332.37,0.0,0.98804,1e-05,2.20984]
[1779927191972,55.82,74336.08,0.0,0.98807,1e-05,2.20522]
[1779927197041,55.82,74335.43,0.0,0.98806,1e-05,2.2058]
[1779927197225,55.82,74335.43,0.0,0.98806,1e-05,2.2058]
[1779927197283,55.82,74333.78,0.0,0.98805,1e-05,2.20777]
[1779927198014,55.82,74328.02,0.0,0.988,1e-05,2.21481]
[1779927199020,55.82,74324.66,0.0,0.98798,1e-05,2.21888]
[1779927204558,55.82,74325.11,0.0,0.98798,1e-05,2.21809]
[1779927204721,55.82,74325.11,0.0,0.98798,1e-05,2.21809]
[1779927210930,55.82,74325.08,0.0,0.98799,1e-05,2.21775]
[1779927210971,55.82,74326.57,0.0,0.988,1e-05,2.2157]
[1779927216141,55.82,74324.91,0.0,0.988,1e-05,2.21595]
[1779927218084,55.81,74325.01,0.0,0.988,1e-05,2.21576]
[1779927218224,55.81,74325.01,0.0,0.988,1e-05,2.21576]
[1779927218303,55.81,74322.49,0.0,0.98798,1e-05,2.2188]
[1779927220170,55.81,74320.55,0.0,0.98796,1e-05,2.22105]
[1779927225080,55.81,74321.36,0.0,0.98797,1e-05,2.21975]
[1779927225225,55.81,74321.36,0.0,0.98797,1e-05,2.21975]
[1779927226212,55.81,74323.49,0.0,0.98799,1e-05,2.21698]
[1779927229233,55.81,74325.73,0.0,0.98801,1e-05,2.21402]
[1779927231660,55.81,74326.42,0.0,0.98801,1e-05,2.21311]
[1779927231723,55.81,74326.42,0.0,0.98801,1e-05,2.21311]
[1779927233262,55.81,74330.01,0.0,0.98804,1e-05,2.20852]
[1779927234768,55.81,74330.01,0.0,0.98804,1e-05,2.20852]
[1779927234945,55.81,74336.53,0.0,0.98809,1e-05,2.20046]
[1779927234970,55.81,74336.53,0.0,0.98809,1e-05,2.20046]
[1779927240311,55.81,74340.31,0.0,0.98813,1e-05,2.19562]
[1779927241327,55.81,74348.36,0.0,0.98819,1e-05,2.18575]
[1779927242333,55.81,74355.66,0.0,0.98824,1e-05,2.17684]
[1779927242999,55.81,74355.66,0.0,0.98824,1e-05,2.17684]
[1779927243888,55.81,74355.66,0.0,0.98824,1e-05,2.17684]
[1779927243918,55.81,74359.68,0.0,0.98828,1e-05,2.17196]
[1779927245472,55.81,74360.4,0.0,0.98828,1e-05,2.1711]
[1779927245534,55.81,74360.97,0.0,0.98829,1e-05,2.17042]
[1779927250852,55.81,74364.53,0.0,0.98831,1e-05,2.16615]
[1779927250954,55.81,74365.17,0.0,0.98832,1e-05,2.16539]
[1779927256431,55.81,74366.89,0.0,0.98833,1e-05,2.16344]
[1779927261467,55.81,74367.45,0.0,0.98833,1e-05,2.16289]
[1779927262474,55.81,74360.15,0.0,0.98828,1e-05,2.17176]
[1779927263481,55.81,74355.39,0.0,0.98824,1e-05,2.17755]
[1779927268516,55.81,74355.39,0.0,0.98824,1e-05,2.17755]
[1779927269473,55.81,74355.39,0.0,0.98824,1e-05,2.17755]
[1779927270981,55.81,74354.36,0.0,0.98823,1e-05,2.1788]
[1779927271219,55.81,74352.02,0.0,0.98821,1e-05,2.18164]
[1779927271537,55.81,74350.6,0.0,0.98821,1e-05,2.18199]
[1779927276039,55.81,74349.21,0.0,0.9882,1e-05,2.18361]
[1779927276221,55.81,74349.21,0.0,0.9882,1e-05,2.18361]
[1779927280152,55.81,74348.12,0.0,0.98819,1e-05,2.18485]
[1779927280227,55.81,74348.12,0.0,0.98819,1e-05,2.18485]
[1779927280600,55.81,74349.07,0.0,0.9882,1e-05,2.18366]
[1779927285635,55.81,74342.48,0.0,0.98815,1e-05,2.19157]
[1779927286642,55.81,74335.81,0.0,0.9881,1e-05,2.1997]
[1779927287649,55.81,74331.68,0.0,0.98807,1e-05,2.20471]
[1779927288828,55.81,74331.68,0.0,0.98807,1e-05,2.20471]
[1779927288878,55.81,74331.68,0.0,0.98807,1e-05,2.20471]
[1779927288969,55.81,74331.68,0.0,0.98807,1e-05,2.20471]
[1779927288979,55.81,74331.51,0.0,0.98806,1e-05,2.20485]
[1779927291769,55.81,74329.28,0.0,0.98805,1e-05,2.20746]
[1779927293693,55.81,74324.64,0.0,0.98801,1e-05,2.21296]
[1779927296714,55.8,74321.06,0.0,0.98799,1e-05,2.21714]
[1779927300039,55.8,74320.89,0.0,0.98799,1e-05,2.21727]
[1779927300219,55.8,74320.2,0.0,0.98798,1e-05,2.21796]
[1779927300420,55.8,74320.2,0.0,0.98798,1e-05,2.21796]
[1779927300470,55.8,74320.2,0.0,0.98798,1e-05,2.21796]
[1779927300742,55.8,74320.39,0.0,0.98798,1e-05,2.21765]
[1779927301749,55.8,74323.98,0.0,0.98801,1e-05,2.21314]
[1779927302756,55.8,74318.78,0.0,0.98797,1e-05,2.21949]
[1779927303763,55.8,74312.2,0.0,0.98792,1e-05,2.22755]
[1779927304770,55.8,74307.81,0.0,0.98788,1e-05,2.2329]
[1779927306039,55.8,74307.81,0.0,0.98788,1e-05,2.2329]
[1779927305777,55.8,74303.77,0.0,0.98785,1e-05,2.23782]
[1779927306222,55.8,74303.77,0.0,0.98785,1e-05,2.23782]
[1779927306784,55.8,74304.25,0.0,0.98786,1e-05,2.23711]
[1779927311819,55.8,74312.75,0.0,0.98793,1e-05,2.22603]
[1779927313973,55.8,74315.9,0.0,0.98795,1e-05,2.22205]
[1779927314061,55.8,74316.4,0.0,0.98796,1e-05,2.22135]
[1779927314222,55.8,74316.4,0.0,0.98796,1e-05,2.22135]
[1779927314840,55.8,74316.25,0.0,0.98796,1e-05,2.22146]
[1779927319874,55.79,74316.04,0.0,0.98796,1e-05,2.22132]
[1779927322304,55.79,74317.8,0.0,0.98797,1e-05,2.21899]
[1779927322402,55.79,74317.8,0.0,0.98797,1e-05,2.21899]
[1779927322468,55.79,74317.8,0.0,0.98797,1e-05,2.21899]
[1779927322896,55.79,74318.14,0.0,0.98798,1e-05,2.21849]
[1779927326924,55.79,74324.22,0.0,0.98803,1e-05,2.21072]
[1779927327931,55.79,74328.73,0.0,0.98806,1e-05,2.2051]
[1779927329798,55.79,74330.92,0.0,0.98808,1e-05,2.20236]
[1779927329971,55.79,74330.92,0.0,0.98808,1e-05,2.20236]
[1779927330071,55.79,74333.28,0.0,0.9881,1e-05,2.19938]
[1779927330393,55.79,74333.28,0.0,0.9881,1e-05,2.19938]
[1779927330470,55.79,74333.28,0.0,0.9881,1e-05,2.19938]
[1779927334922,55.79,74330.2,0.0,0.98808,1e-05,2.20168]
[1779927334928,55.79,74330.2,0.0,0.98808,1e-05,2.20168]
[1779927334971,55.79,74330.2,0.0,0.98808,1e-05,2.20168]
[1779927334980,55.79,74331.98,0.0,0.9881,1e-05,2.19946]
[1779927340025,55.79,74332.78,0.0,0.9881,1e-05,2.1983]
[1779927343046,55.79,74341.4,0.0,0.98817,1e-05,2.18765]
[1779927345060,55.79,74345.22,0.0,0.9882,1e-05,2.18294]
[1779927345388,55.79,74345.22,0.0,0.9882,1e-05,2.18294]
[1779927345455,55.79,74345.22,0.0,0.9882,1e-05,2.18294]
[1779927345486,55.79,74345.22,0.0,0.9882,1e-05,2.18294]
[1779927346067,55.79,74346.25,0.0,0.98821,1e-05,2.18167]
[1779927351102,55.79,74347.95,0.0,0.98822,1e-05,2.17956]
[1779927355414,55.79,74349.16,0.0,0.98823,1e-05,2.17806]
[1779927355461,55.79,74349.16,0.0,0.98823,1e-05,2.17806]
[1779927355488,55.79,74349.16,0.0,0.98823,1e-05,2.17806]
[1779927355521,55.79,74348.48,0.0,0.98823,1e-05,2.17888]
[1779927360165,55.79,74355.88,0.0,0.98829,1e-05,2.16984]
[1779927362179,55.79,74367.21,0.0,0.98837,1e-05,2.15614]
[1779927363186,55.79,74372.58,0.0,0.98841,1e-05,2.14969]
[1779927367072,55.79,74371.03,0.0,0.9884,1e-05,2.15162]
[1779927367082,55.79,74371.62,0.0,0.98841,1e-05,2.15094]
[1779927367223,55.79,74371.62,0.0,0.98841,1e-05,2.15094]
[1779927367249,55.79,74371.62,0.0,0.98841,1e-05,2.15094]
[1779927367470,55.79,74371.62,0.0,0.98841,1e-05,2.15094]
[1779927371024,55.79,74369.57,0.0,0.98839,1e-05,2.15351]
[1779927371051,55.79,74366.2,0.0,0.98836,1e-05,2.15761]
[1779927371220,55.79,74366.2,0.0,0.98836,1e-05,2.15761]
[1779927371242,55.79,74367.82,0.0,0.98838,1e-05,2.15567]
[1779927372324,55.79,74367.82,0.0,0.98838,1e-05,2.15567]
[1779927372480,55.79,74367.82,0.0,0.98838,1e-05,2.15567]
[1779927376276,55.79,74374.39,0.0,0.98843,1e-05,2.14791]
[1779927377139,55.79,74374.39,0.0,0.98843,1e-05,2.14791]
[1779927377223,55.79,74374.39,0.0,0.98843,1e-05,2.14791]
[1779927377400,55.79,74374.39,0.0,0.98843,1e-05,2.14791]
[1779927377479,55.79,74374.39,0.0,0.98843,1e-05,2.14791]
[1779927377502,55.79,74378.4,0.0,0.98846,1e-05,2.14313]
[1779927383664,55.79,74378.98,0.0,0.98846,1e-05,2.14269]
[1779927383723,55.79,74378.98,0.0,0.98846,1e-05,2.14269]
[1779927383922,55.79,74378.98,0.0,0.98846,1e-05,2.14269]
[1779927383970,55.79,74378.98,0.0,0.98846,1e-05,2.14269]
[1779927383990,55.79,74377.8,0.0,0.98845,1e-05,2.14416]
[1779927386920,55.79,74377.84,0.0,0.98845,1e-05,2.14421]
[1779927386974,55.79,74377.84,0.0,0.98845,1e-05,2.14421]
[1779927387876,55.79,74378.68,0.0,0.98846,1e-05,2.14324]
[1779927387970,55.79,74378.68,0.0,0.98846,1e-05,2.14324]
[1779927388071,55.79,74379.28,0.0,0.98846,1e-05,2.14257]
[1779927393397,55.79,74378.15,0.0,0.98846,1e-05,2.14288]
[1779927394404,55.79,74362.55,0.0,0.98834,1e-05,2.16168]
[1779927395411,55.79,74352.0,0.0,0.98825,1e-05,2.17454]
[1779927396418,55.79,74352.11,0.0,0.98826,1e-05,2.1744]
[1779927398004,55.79,74352.11,0.0,0.98826,1e-05,2.1744]
[1779927398224,55.79,74352.38,0.0,0.98826,1e-05,2.17407]
[1779927402460,55.79,74357.68,0.0,0.9883,1e-05,2.1676]
[1779927403467,55.79,74360.81,0.0,0.98832,1e-05,2.16381]
[1779927405153,55.79,74361.82,0.0,0.98833,1e-05,2.1626]
[1779927405223,55.79,74361.82,0.0,0.98833,1e-05,2.1626]
[1779927405284,55.79,74361.82,0.0,0.98833,1e-05,2.1626]
[1779927405476,55.79,74361.82,0.0,0.98833,1e-05,2.1626]
[1779927405480,55.79,74363.43,0.0,0.98834,1e-05,2.16067]
[1779927409509,55.79,74373.52,0.0,0.98842,1e-05,2.14857]
[1779927410991,55.79,74373.52,0.0,0.98842,1e-05,2.14857]
[1779927411004,55.79,74377.33,0.0,0.98845,1e-05,2.14403]
[1779927411221,55.79,74377.33,0.0,0.98845,1e-05,2.14403]
[1779927411293,55.79,74377.33,0.0,0.98845,1e-05,2.14403]
[1779927411477,55.79,74377.33,0.0,0.98845,1e-05,2.14403]
[1779927416558,55.8,74378.13,0.0,0.98845,1e-05,2.14339]
[1779927418095,55.8,74378.13,0.0,0.98845,1e-05,2.14339]
[1779927418131,55.8,74377.19,0.0,0.98845,1e-05,2.14458]
[1779927418223,55.8,74377.19,0.0,0.98845,1e-05,2.14458]
[1779927418387,55.8,74377.19,0.0,0.98845,1e-05,2.14458]
[1779927418470,55.8,74377.19,0.0,0.98845,1e-05,2.14458]
[1779927418572,55.8,74377.84,0.0,0.98845,1e-05,2.14385]
[1779927423607,55.8,74380.25,0.0,0.98847,1e-05,2.14123]
[1779927424614,55.8,74386.6,0.0,0.98851,1e-05,2.13368]
[1779927425621,55.8,74394.89,0.0,0.98858,1e-05,2.12385]
[1779927426318,55.8,74394.89,0.0,0.98858,1e-05,2.12385]
[1779927426471,55.8,74394.89,0.0,0.98858,1e-05,2.12385]
[1779927426675,55.8,74394.89,0.0,0.98858,1e-05,2.12385]
[1779927426721,55.8,74394.89,0.0,0.98858,1e-05,2.12385]
[1779927426821,55.8,74396.41,0.0,0.98859,1e-05,2.12213]
[1779927428642,55.8,74390.83,0.0,0.98854,1e-05,2.12897]
[1779927429816,55.8,74390.83,0.0,0.98854,1e-05,2.12897]
[1779927429971,55.8,74390.83,0.0,0.98854,1e-05,2.12897]
[1779927430063,55.8,74385.79,0.0,0.98851,1e-05,2.13508]
[1779927430831,55.8,74385.79,0.0,0.98851,1e-05,2.13508]
[1779927430969,55.8,74385.79,0.0,0.98851,1e-05,2.13508]
[1779927431070,55.8,74385.55,0.0,0.9885,1e-05,2.13544]
[1779927434311,55.8,74387.26,0.0,0.98851,1e-05,2.1336]
[1779927434477,55.8,74387.26,0.0,0.98851,1e-05,2.1336]
[1779927438010,55.8,74387.98,0.0,0.98852,1e-05,2.13294]
[1779927438108,55.8,74387.98,0.0,0.98852,1e-05,2.13294]
[1779927438164,55.8,74389.92,0.0,0.98853,1e-05,2.13069]
[1779927438221,55.8,74389.92,0.0,0.98853,1e-05,2.13069]
[1779927438712,55.8,74392.92,0.0,0.98856,1e-05,2.12718]
[1779927440726,55.81,74388.46,0.0,0.98852,1e-05,2.13266]
[1779927441733,55.81,74375.1,0.0,0.98842,1e-05,2.14875]
[1779927443076,55.81,74375.1,0.0,0.98842,1e-05,2.14875]
[1779927443177,55.81,74370.95,0.0,0.98839,1e-05,2.15382]
[1779927443209,55.81,74370.95,0.0,0.98839,1e-05,2.15382]
[1779927443222,55.81,74370.95,0.0,0.98839,1e-05,2.15382]
[1779927443748,55.81,74367.65,0.0,0.98836,1e-05,2.1578]
[1779927445762,55.81,74372.74,0.0,0.9884,1e-05,2.1517]
[1779927446769,55.81,74382.17,0.0,0.98847,1e-05,2.1404]
[1779927447391,55.81,74382.17,0.0,0.98847,1e-05,2.1404]
[1779927447470,55.81,74382.17,0.0,0.98847,1e-05,2.1404]
[1779927447803,55.81,74382.17,0.0,0.98847,1e-05,2.1404]
[1779927447974,55.81,74382.17,0.0,0.98847,1e-05,2.1404]
[1779927448027,55.81,74385.56,0.0,0.9885,1e-05,2.13639]
[1779927448783,55.81,74382.46,0.0,0.98847,1e-05,2.14016]
[1779927450797,55.81,74379.83,0.0,0.98845,1e-05,2.14342]
[1779927455269,55.81,74380.95,0.0,0.98847,1e-05,2.14091]
[1779927455400,55.81,74380.95,0.0,0.98847,1e-05,2.14091]
[1779927455476,55.81,74380.95,0.0,0.98847,1e-05,2.14091]
[1779927455832,55.81,74381.46,0.0,0.98847,1e-05,2.14035]
[1779927456839,55.81,74385.08,0.0,0.9885,1e-05,2.13606]
[1779927461106,55.81,74385.21,0.0,0.9885,1e-05,2.13609]
[1779927461164,55.81,74385.91,0.0,0.9885,1e-05,2.13531]
[1779927461222,55.81,74385.91,0.0,0.9885,1e-05,2.13531]
[1779927461279,55.81,74385.91,0.0,0.9885,1e-05,2.13531]
[1779927461471,55.81,74385.91,0.0,0.9885,1e-05,2.13531]
[1779927461874,55.81,74387.53,0.0,0.98851,1e-05,2.13343]
[1779927466909,55.81,74389.55,0.0,0.98853,1e-05,2.13133]
[1779927467282,55.81,74389.55,0.0,0.98853,1e-05,2.13133]
[1779927467474,55.81,74389.55,0.0,0.98853,1e-05,2.13133]
[1779927467528,55.81,74389.55,0.0,0.98853,1e-05,2.13133]
[1779927467726,55.81,74389.55,0.0,0.98853,1e-05,2.13133]
[1779927467915,55.81,74390.83,0.0,0.98854,1e-05,2.12986]
[1779927468923,55.81,74401.28,0.0,0.98862,1e-05,2.11748]
[1779927469930,55.81,74404.44,0.0,0.98864,1e-05,2.11381]
[1779927471948,55.81,74409.77,0.0,0.98868,1e-05,2.10769]
[1779927472583,55.81,74409.77,0.0,0.98868,1e-05,2.10769]
[1779927472633,55.81,74409.77,0.0,0.98868,1e-05,2.10769]
[1779927472727,55.81,74409.77,0.0,0.98868,1e-05,2.10769]
[1779927472959,55.81,74409.82,0.0,0.98868,1e-05,2.10773]
[1779927477996,55.82,74409.01,0.0,0.98867,1e-05,2.10921]
[1779927479003,55.82,74413.74,0.0,0.9887,1e-05,2.10372]
[1779927480024,55.82,74416.38,0.0,0.98872,1e-05,2.10072]
[1779927481024,55.82,74420.1,0.0,0.98875,1e-05,2.09645]
[1779927482768,55.82,74420.61,0.0,0.98875,1e-05,2.09597]
[1779927482931,55.82,74420.61,0.0,0.98875,1e-05,2.09597]
[1779927482979,55.82,74420.61,0.0,0.98875,1e-05,2.09597]
[1779927483038,55.82,74420.7,0.0,0.98875,1e-05,2.09599]
[1779927485053,55.82,74423.81,0.0,0.98877,1e-05,2.09258]
[1779927487066,55.82,74425.97,0.0,0.98879,1e-05,2.09031]
[1779927488609,55.82,74427.05,0.0,0.9888,1e-05,2.08917]
[1779927488719,55.82,74427.05,0.0,0.9888,1e-05,2.08917]
[1779927488762,55.82,74427.05,0.0,0.9888,1e-05,2.08917]
[1779927488971,55.82,74427.05,0.0,0.9888,1e-05,2.08917]
[1779927489080,55.82,74427.84,0.0,0.9888,1e-05,2.08838]
[1779927494115,55.83,74427.14,0.0,0.98879,1e-05,2.08989]
[1779927494670,55.83,74427.14,0.0,0.98879,1e-05,2.08989]
[1779927494721,55.83,74427.14,0.0,0.98879,1e-05,2.08989]
[1779927500132,55.83,74429.77,0.0,0.98881,1e-05,2.08747]
[1779927500220,55.83,74429.77,0.0,0.98881,1e-05,2.08747]
[1779927500234,55.83,74431.0,0.0,0.98881,1e-05,2.08615]
[1779927500290,55.83,74431.0,0.0,0.98881,1e-05,2.08615]
[1779927500471,55.83,74431.0,0.0,0.98881,1e-05,2.08615]
[1779927501164,55.83,74437.67,0.0,0.98886,1e-05,2.07847]
[1779927502171,55.83,74441.13,0.0,0.98889,1e-05,2.07456]
[1779927503235,55.83,74441.13,0.0,0.98889,1e-05,2.07456]
[1779927503469,55.83,74441.11,0.0,0.98889,1e-05,2.07473]
[1779927504069,55.83,74441.11,0.0,0.98889,1e-05,2.07473]
[1779927504222,55.83,74441.11,0.0,0.98889,1e-05,2.07473]
[1779927504230,55.84,74445.5,0.0,0.98892,1e-05,2.06976]
[1779927508216,55.84,74442.44,0.0,0.98889,1e-05,2.07398]
[1779927508470,55.84,74442.44,0.0,0.98889,1e-05,2.07398]
[1779927508740,55.84,74442.44,0.0,0.98889,1e-05,2.07398]
[1779927512723,55.84,74440.32,0.0,0.98888,1e-05,2.07577]
[1779927513476,55.84,74439.43,0.0,0.98887,1e-05,2.07697]
[1779927514187,55.84,74439.43,0.0,0.98887,1e-05,2.07697]
[1779927514220,55.84,74439.43,0.0,0.98887,1e-05,2.07697]
[1779927514259,55.84,74434.2,0.0,0.98883,1e-05,2.08325]
[1779927515265,55.84,74431.4,0.0,0.98881,1e-05,2.08669]
[1779927516273,55.85,74433.47,0.0,0.98882,1e-05,2.08455]
[1779927519841,55.85,74434.13,0.0,0.98883,1e-05,2.08407]
[1779927519972,55.85,74434.13,0.0,0.98883,1e-05,2.08407]
[1779927520045,55.85,74435.64,0.0,0.98884,1e-05,2.08245]
[1779927524173,55.85,74435.98,0.0,0.98884,1e-05,2.0825]
[1779927524223,55.85,74435.98,0.0,0.98884,1e-05,2.0825]
[1779927524189,55.85,74437.89,0.0,0.98885,1e-05,2.08042]
[1779927524331,55.85,74439.71,0.0,0.98886,1e-05,2.07844]
[1779927525477,55.85,74439.71,0.0,0.98886,1e-05,2.07844]
[1779927525572,55.85,74440.1,0.0,0.98886,1e-05,2.07815]
[1779927529380,55.86,74442.5,0.0,0.98888,1e-05,2.07583]
[1779927529472,55.86,74442.5,0.0,0.98888,1e-05,2.07583]
[1779927535411,55.86,74447.09,0.0,0.98891,1e-05,2.07165]
[1779927538304,55.86,74446.75,0.0,0.9889,1e-05,2.07239]
[1779927538473,55.86,74446.75,0.0,0.9889,1e-05,2.07239]
[1779927540275,55.86,74445.79,0.0,0.98889,1e-05,2.07369]
[1779927540470,55.87,74445.78,0.0,0.98889,1e-05,2.07387]
[1779927540539,55.87,74444.7,0.0,0.98888,1e-05,2.0753]
[1779927546488,55.87,74443.16,0.0,0.98886,1e-05,2.07811]
[1779927551523,55.88,74443.56,0.0,0.98886,1e-05,2.07847]
[1779927556558,55.88,74442.37,0.0,0.98885,1e-05,2.08068]
[1779927559472,55.88,74441.76,0.0,0.98884,1e-05,2.08172]
[1779927564098,55.89,74437.65,0.0,0.98881,1e-05,2.08717]
[1779927564190,55.89,74437.65,0.0,0.98881,1e-05,2.08717]
[1779927564221,55.89,74437.65,0.0,0.98881,1e-05,2.08717]
[1779927564291,55.89,74435.73,0.0,0.98879,1e-05,2.08972]
[1779927569650,55.89,74429.98,0.0,0.98874,1e-05,2.0972]
[1779927570655,55.89,74416.73,0.0,0.98865,1e-05,2.11299]
[1779927571663,55.89,74411.39,0.0,0.98861,1e-05,2.11809]
[1779927573679,55.89,74416.95,0.0,0.98865,1e-05,2.11169]
[1779927574686,55.89,74422.06,0.0,0.98869,1e-05,2.10575]
[1779927577708,55.9,74413.22,0.0,0.98862,1e-05,2.11658]
[1779927579065,55.9,74413.22,0.0,0.98862,1e-05,2.11658]
[1779927579158,55.9,74413.22,0.0,0.98862,1e-05,2.11658]
[1779927579221,55.9,74413.22,0.0,0.98862,1e-05,2.11658]
[1779927579322,55.9,74411.63,0.0,0.98861,1e-05,2.11866]
[1779927584756,55.9,74411.44,0.0,0.9886,1e-05,2.11935]
[1779927585715,55.9,74411.44,0.0,0.9886,1e-05,2.11935]
[1779927585826,55.9,74411.44,0.0,0.9886,1e-05,2.11935]
[1779927585969,55.9,74411.44,0.0,0.9886,1e-05,2.11935]
[1779927586070,55.9,74411.83,0.0,0.98861,1e-05,2.11897]
[1779927588785,55.9,74407.54,0.0,0.98857,1e-05,2.12435]
[1779927593820,55.9,74403.44,0.0,0.98854,1e-05,2.12976]
[1779927596175,55.9,74404.26,0.0,0.98854,1e-05,2.12899]
[1779927596219,55.9,74404.26,0.0,0.98854,1e-05,2.12899]
[1779927596279,55.91,74405.81,0.0,0.98855,1e-05,2.12734]
[1779927596478,55.91,74405.81,0.0,0.98855,1e-05,2.12734]
[1779927596721,55.91,74405.81,0.0,0.98855,1e-05,2.12734]
[1779927600279,55.91,74406.01,0.0,0.98855,1e-05,2.12773]
[1779927600327,55.91,74405.28,0.0,0.98854,1e-05,2.1288]
[1779927600473,55.91,74405.28,0.0,0.98854,1e-05,2.1288]
[1779927600505,55.91,74405.28,0.0,0.98854,1e-05,2.1288]
[1779927600725,55.91,74405.28,0.0,0.98854,1e-05,2.1288]
[1779927604900,55.92,74399.26,0.0,0.98849,1e-05,2.137]
[1779927605907,55.92,74392.66,0.0,0.98844,1e-05,2.14509]
[1779927607120,55.92,74392.66,0.0,0.98844,1e-05,2.14509]
[1779927607167,55.92,74392.66,0.0,0.98844,1e-05,2.14509]
[1779927607222,55.92,74392.66,0.0,0.98844,1e-05,2.14509]
[1779927607323,55.92,74391.44,0.0,0.98843,1e-05,2.14673]
[1779927607921,55.92,74387.58,0.0,0.9884,1e-05,2.15154]
[1779927609935,55.92,74379.91,0.0,0.98834,1e-05,2.1611]
[1779927610943,55.92,74375.99,0.0,0.98831,1e-05,2.16598]
[1779927613797,55.92,74377.98,0.0,0.98832,1e-05,2.16385]
[1779927613840,55.92,74377.98,0.0,0.98832,1e-05,2.16385]
[1779927613971,55.92,74377.98,0.0,0.98832,1e-05,2.16385]
[1779927614066,55.92,74377.68,0.0,0.98832,1e-05,2.16435]
[1779927620007,55.93,74380.01,0.0,0.98833,1e-05,2.16238]
[1779927625042,55.93,74380.81,0.0,0.98833,1e-05,2.16211]
[1779927626347,55.93,74380.81,0.0,0.98833,1e-05,2.16211]
[1779927626410,55.93,74382.35,0.0,0.98834,1e-05,2.1604]
[1779927626473,55.93,74382.35,0.0,0.98834,1e-05,2.1604]
[1779927627056,55.93,74382.74,0.0,0.98835,1e-05,2.16007]
[1779927632091,55.94,74382.59,0.0,0.98835,1e-05,2.15961]
[1779927634986,55.94,74382.59,0.0,0.98835,1e-05,2.1599]
[1779927635026,55.94,74382.59,0.0,0.98835,1e-05,2.1599]
[1779927635224,55.94,74382.59,0.0,0.98835,1e-05,2.1599]
[1779927635320,55.94,74382.99,0.0,0.98835,1e-05,2.15956]
[1779927640167,55.94,74386.02,0.0,0.98837,1e-05,2.15649]
[1779927640222,55.94,74386.02,0.0,0.98837,1e-05,2.15649]
[1779927640272,55.94,74386.02,0.0,0.98837,1e-05,2.15649]
[1779927640373,55.94,74389.94,0.0,0.9884,1e-05,2.15192]
[1779927640471,55.94,74389.94,0.0,0.9884,1e-05,2.15192]
[1779927641154,55.94,74395.07,0.0,0.98843,1e-05,2.14592]
[1779927644175,55.95,74401.93,0.0,0.98848,1e-05,2.13822]
[1779927646165,55.95,74404.01,0.0,0.9885,1e-05,2.13592]
[1779927646212,55.95,74404.01,0.0,0.9885,1e-05,2.13592]
[1779927646222,55.95,74404.01,0.0,0.9885,1e-05,2.13592]
[1779927646265,55.95,74405.71,0.0,0.98851,1e-05,2.13408]
[1779927648203,55.95,74409.53,0.0,0.98854,1e-05,2.12991]
[1779927651224,55.95,74416.0,0.0,0.98858,1e-05,2.12281]
[1779927652231,55.95,74421.9,0.0,0.98862,1e-05,2.11601]
[1779927653238,55.95,74426.4,0.0,0.98866,1e-05,2.1109]
[1779927655168,55.96,74426.46,0.0,0.98866,1e-05,2.11105]
[1779927655222,55.96,74426.46,0.0,0.98866,1e-05,2.11105]
[1779927655286,55.96,74426.46,0.0,0.98866,1e-05,2.11105]
[1779927655320,55.96,74427.05,0.0,0.98866,1e-05,2.11058]
[1779927655472,55.96,74427.05,0.0,0.98866,1e-05,2.11058]
[1779927661294,55.96,74426.72,0.0,0.98865,1e-05,2.11234]
[1779927662077,55.96,74426.72,0.0,0.98865,1e-05,2.11234]
[1779927662123,55.96,74426.72,0.0,0.98865,1e-05,2.11234]
[1779927662224,55.96,74426.72,0.0,0.98865,1e-05,2.11234]
[1779927662306,55.97,74426.73,0.0,0.98865,1e-05,2.11255]
[1779927667337,55.97,74427.42,0.0,0.98865,1e-05,2.11284]
[1779927671551,55.98,74427.57,0.0,0.98864,1e-05,2.11353]
[1779927671722,55.98,74427.57,0.0,0.98864,1e-05,2.11353]
[1779927676697,55.98,74428.19,0.0,0.98864,1e-05,2.11386]
[1779927676722,55.98,74428.19,0.0,0.98864,1e-05,2.11386]
[1779927677407,55.98,74427.92,0.0,0.98864,1e-05,2.11439]
[1779927682442,55.99,74428.93,0.0,0.98864,1e-05,2.11445]
[1779927684456,55.99,74432.84,0.0,0.98866,1e-05,2.11024]
[1779927685613,55.99,74432.84,0.0,0.98866,1e-05,2.11024]
[1779927685724,55.99,74432.84,0.0,0.98866,1e-05,2.11024]
[1779927685822,55.99,74436.31,0.0,0.98869,1e-05,2.10636]
[1779927691505,56.0,74437.85,0.0,0.9887,1e-05,2.10454]
[1779927693590,56.0,74438.07,0.0,0.9887,1e-05,2.1045]
[1779927693634,56.0,74438.07,0.0,0.9887,1e-05,2.1045]
[1779927693725,56.0,74438.07,0.0,0.9887,1e-05,2.1045]
[1779927693792,56.0,74439.22,0.0,0.9887,1e-05,2.10337]
[1779927699561,56.01,74439.45,0.0,0.9887,1e-05,2.10445]
[1779927702677,56.01,74440.0,0.0,0.9887,1e-05,2.10425]
[1779927702727,56.01,74440.0,0.0,0.9887,1e-05,2.10425]
[1779927702784,56.01,74440.0,0.0,0.9887,1e-05,2.10425]
[1779927702971,56.01,74440.0,0.0,0.9887,1e-05,2.10425]
[1779927703072,56.01,74439.31,0.0,0.98869,1e-05,2.10529]
[1779927708624,56.02,74441.68,0.0,0.9887,1e-05,2.10384]
[1779927710470,56.02,74452.62,0.0,0.98878,1e-05,2.09121]
[1779927710638,56.02,74454.7,0.0,0.9888,1e-05,2.08902]
[1779927715673,56.03,74456.9,0.0,0.9888,1e-05,2.0877]
[1779927718694,56.03,74448.8,0.0,0.98874,1e-05,2.09794]
[1779927723044,56.04,74449.22,0.0,0.98874,1e-05,2.09814]
[1779927723092,56.04,74449.22,0.0,0.98874,1e-05,2.09814]
[1779927723221,56.04,74449.22,0.0,0.98874,1e-05,2.09814]
[1779927723320,56.04,74448.57,0.0,0.98873,1e-05,2.09913]
[1779927726123,56.04,74447.76,0.0,0.98872,1e-05,2.10054]
[1779927726227,56.04,74447.76,0.0,0.98872,1e-05,2.10054]
[1779927726325,56.04,74447.55,0.0,0.98872,1e-05,2.10101]
[1779927728764,56.04,74443.0,0.0,0.98868,1e-05,2.10703]
[1779927729657,56.04,74443.0,0.0,0.98868,1e-05,2.10703]
[1779927729723,56.04,74443.0,0.0,0.98868,1e-05,2.10703]
[1779927729771,56.05,74442.21,0.0,0.98868,1e-05,2.10818]
[1779927734806,56.05,74444.79,0.0,0.98869,1e-05,2.10619]
[1779927735614,56.05,74444.79,0.0,0.98869,1e-05,2.10619]
[1779927735687,56.05,74444.79,0.0,0.98869,1e-05,2.10619]
[1779927735724,56.05,74444.79,0.0,0.98869,1e-05,2.10619]
[1779927735813,56.05,74445.69,0.0,0.98869,1e-05,2.10534]
[1779927738417,56.05,74443.7,0.0,0.98868,1e-05,2.1079]
[1779927738471,56.05,74443.7,0.0,0.98868,1e-05,2.1079]
[1779927738421,56.05,74439.65,0.0,0.98865,1e-05,2.1129]
[1779927743869,56.06,74440.55,0.0,0.98864,1e-05,2.11305]
[1779927746072,56.06,74442.28,0.0,0.98866,1e-05,2.11121]
[1779927746120,56.06,74442.28,0.0,0.98866,1e-05,2.11121]
[1779927746224,56.06,74442.28,0.0,0.98866,1e-05,2.11121]
[1779927746323,56.06,74443.64,0.0,0.98867,1e-05,2.1098]
[1779927751945,56.07,74440.79,0.0,0.98864,1e-05,2.11306]
[1779927752941,56.07,74429.96,0.0,0.98856,1e-05,2.12608]
[1779927753798,56.07,74429.96,0.0,0.98856,1e-05,2.12608]
[1779927753853,56.07,74429.96,0.0,0.98856,1e-05,2.12608]
[1779927753973,56.07,74429.96,0.0,0.98856,1e-05,2.12608]
[1779927754072,56.07,74430.49,0.0,0.98856,1e-05,2.12563]
[1779927757981,56.07,74443.97,0.0,0.98866,1e-05,2.1104]
[1779927758759,56.07,74443.97,0.0,0.98866,1e-05,2.1104]
[1779927758887,56.07,74443.97,0.0,0.98866,1e-05,2.1104]
[1779927758972,56.07,74443.97,0.0,0.98866,1e-05,2.1104]
[1779927758988,56.08,74444.15,0.0,0.98866,1e-05,2.1104]
[1779927763016,56.08,74447.85,0.0,0.98868,1e-05,2.10687]
[1779927768520,56.08,74447.65,0.0,0.98868,1e-05,2.10796]
[1779927768684,56.09,74447.27,0.0,0.98867,1e-05,2.10862]
[1779927768721,56.09,74447.27,0.0,0.98867,1e-05,2.10862]
[1779927768822,56.09,74447.27,0.0,0.98867,1e-05,2.10883]
[1779927774362,56.09,74447.92,0.0,0.98867,1e-05,2.1089]
[1779927774442,56.09,74447.92,0.0,0.98867,1e-05,2.1089]
[1779927774470,56.09,74447.92,0.0,0.98867,1e-05,2.1089]
[1779927774503,56.09,74446.48,0.0,0.98866,1e-05,2.11081]
[1779927780266,56.1,74446.76,0.0,0.98865,1e-05,2.11151]
[1779927780339,56.1,74446.76,0.0,0.98865,1e-05,2.11151]
[1779927780475,56.1,74446.76,0.0,0.98865,1e-05,2.11151]
[1779927780479,56.1,74444.68,0.0,0.98864,1e-05,2.11417]
[1779927785174,56.1,74439.3,0.0,0.98859,1e-05,2.12152]
[1779927785853,56.1,74439.3,0.0,0.98859,1e-05,2.12152]
[1779927785965,56.1,74439.3,0.0,0.98859,1e-05,2.12152]
[1779927785969,56.1,74439.3,0.0,0.98859,1e-05,2.12152]
[1779927786222,56.1,74439.3,0.0,0.98859,1e-05,2.12152]
[1779927786322,56.1,74433.06,0.0,0.98854,1e-05,2.1291]
[1779927792223,56.11,74433.08,0.0,0.98854,1e-05,2.13011]
[1779927797258,56.11,74433.18,0.0,0.98853,1e-05,2.13086]
[1779927800732,56.12,74431.62,0.0,0.98852,1e-05,2.13323]
[1779927800738,56.12,74431.62,0.0,0.98852,1e-05,2.13323]
[1779927800970,56.12,74431.62,0.0,0.98852,1e-05,2.13323]
[1779927801286,56.12,74431.55,0.0,0.98852,1e-05,2.13349]
[1779927805314,56.12,74427.92,0.0,0.98848,1e-05,2.13849]
[1779927805691,56.12,74427.92,0.0,0.98848,1e-05,2.13849]
[1779927805720,56.12,74427.92,0.0,0.98848,1e-05,2.13849]
[1779927806494,56.12,74427.92,0.0,0.98848,1e-05,2.13849]
[1779927806539,56.12,74425.68,0.0,0.98847,1e-05,2.14133]
[1779927806724,56.12,74425.68,0.0,0.98847,1e-05,2.14133]
[1779927812363,56.13,74425.73,0.0,0.98847,1e-05,2.14085]
[1779927815427,56.13,74427.21,0.0,0.98848,1e-05,2.1394]
[1779927815472,56.13,74427.21,0.0,0.98848,1e-05,2.1394]
[1779927815534,56.13,74427.21,0.0,0.98848,1e-05,2.1394]
[1779927815528,56.13,74428.84,0.0,0.98849,1e-05,2.13762]
[1779927815722,56.13,74428.84,0.0,0.98849,1e-05,2.13762]
[1779927817398,56.13,74420.3,0.0,0.98842,1e-05,2.14813]
[1779927817711,56.13,74420.3,0.0,0.98842,1e-05,2.14813]
[1779927817721,56.13,74420.3,0.0,0.98842,1e-05,2.14813]
[1779927818405,56.13,74416.37,0.0,0.98839,1e-05,2.15299]
[1779927819719,56.13,74416.39,0.0,0.98839,1e-05,2.15311]
[1779927819971,56.13,74416.39,0.0,0.98839,1e-05,2.15311]
[1779927820422,56.13,74415.63,0.0,0.98838,1e-05,2.15416]
[1779927825112,56.14,74415.8,0.0,0.98838,1e-05,2.15449]
[1779927825222,56.14,74415.8,0.0,0.98838,1e-05,2.15449]
[1779927831498,56.14,74416.94,0.0,0.98838,1e-05,2.15405]
[1779927831631,56.14,74416.94,0.0,0.98838,1e-05,2.15405]
[1779927831725,56.14,74416.94,0.0,0.98838,1e-05,2.15405]
[1779927831830,56.14,74416.94,0.0,0.98838,1e-05,2.15405]
[1779927831972,56.14,74416.94,0.0,0.98838,1e-05,2.15405]
[1779927832505,56.14,74418.07,0.0,0.98839,1e-05,2.15283]
[1779927837540,56.15,74416.26,0.0,0.98837,1e-05,2.15568]
[1779927841572,56.15,74409.26,0.0,0.98832,1e-05,2.16475]
[1779927841975,56.15,74409.26,0.0,0.98832,1e-05,2.16475]
[1779927842111,56.15,74409.26,0.0,0.98832,1e-05,2.16475]
[1779927842226,56.15,74409.26,0.0,0.98832,1e-05,2.16475]
[1779927842576,56.15,74407.81,0.0,0.9883,1e-05,2.1665]
[1779927845597,56.15,74405.56,0.0,0.98829,1e-05,2.16955]
[1779927846000,56.15,74405.56,0.0,0.98829,1e-05,2.16955]
[1779927846219,56.15,74405.56,0.0,0.98829,1e-05,2.16955]
[1779927846611,56.15,74405.56,0.0,0.98829,1e-05,2.16955]
[1779927846613,56.15,74403.18,0.0,0.98827,1e-05,2.17265]
[1779927846720,56.15,74403.18,0.0,0.98827,1e-05,2.17265]
[1779927850632,56.15,74398.26,0.0,0.98823,1e-05,2.17901]
[1779927851442,56.15,74398.26,0.0,0.98823,1e-05,2.17901]
[1779927851469,56.15,74398.26,0.0,0.98823,1e-05,2.17901]
[1779927851639,56.15,74395.08,0.0,0.9882,1e-05,2.18295]
[1779927851814,56.15,74395.08,0.0,0.9882,1e-05,2.18295]
[1779927851970,56.15,74395.08,0.0,0.9882,1e-05,2.18295]
[1779927855370,56.16,74394.03,0.0,0.98819,1e-05,2.1844]
[1779927855469,56.16,74394.03,0.0,0.98819,1e-05,2.1844]
[1779927855667,56.16,74401.45,0.0,0.98825,1e-05,2.17559]
[1779927859432,56.16,74400.63,0.0,0.98824,1e-05,2.17678]
[1779927859695,56.16,74403.6,0.0,0.98826,1e-05,2.17339]
[1779927862470,56.16,74404.83,0.0,0.98827,1e-05,2.172]
[1779927862569,56.16,74404.37,0.0,0.98827,1e-05,2.17266]
[1779927866473,56.16,74404.49,0.0,0.98826,1e-05,2.17281]
[1779927866572,56.16,74404.22,0.0,0.98826,1e-05,2.17324]
[1779927869766,56.16,74408.61,0.0,0.98829,1e-05,2.16832]
[1779927873794,56.17,74412.22,0.0,0.98833,1e-05,2.16305]
[1779927876815,56.17,74413.18,0.0,0.98833,1e-05,2.16213]
[1779927876969,56.17,74413.18,0.0,0.98833,1e-05,2.16213]
[1779927882857,56.17,74414.01,0.0,0.98833,1e-05,2.16196]
[1779927885878,56.17,74380.79,0.0,0.98807,1e-05,2.20254]
[1779927886879,56.17,74380.79,0.0,0.98807,1e-05,2.20254]
[1779927886885,56.17,74362.56,0.0,0.98793,1e-05,2.22493]
[1779927887892,56.17,74360.21,0.0,0.98791,1e-05,2.22783]
[1779927889376,56.17,74360.21,0.0,0.98791,1e-05,2.22783]
[1779927891478,56.17,74360.59,0.0,0.98791,1e-05,2.22737]
[1779927891565,56.17,74360.87,0.0,0.98792,1e-05,2.22704]
[1779927897473,56.17,74360.65,0.0,0.98792,1e-05,2.22709]
[1779927900984,56.17,74349.81,0.0,0.98783,1e-05,2.23985]
[1779927901990,56.17,74341.03,0.0,0.98777,1e-05,2.25059]
[1779927902997,56.17,74342.74,0.0,0.98778,1e-05,2.2483]
[1779927904884,56.17,74343.79,0.0,0.98779,1e-05,2.24684]
[1779927909950,56.16,74344.48,0.0,0.9878,1e-05,2.24517]
[1779927909972,56.16,74344.48,0.0,0.9878,1e-05,2.24517]
[1779927910185,56.16,74344.39,0.0,0.9878,1e-05,2.24512]
[1779927911587,56.16,74344.39,0.0,0.9878,1e-05,2.24512]
[1779927911722,56.16,74343.88,0.0,0.9878,1e-05,2.24542]
[1779927913084,56.16,74336.37,0.0,0.98774,1e-05,2.25458]
[1779927914079,56.16,74332.3,0.0,0.98771,1e-05,2.25946]
[1779927918539,56.16,74329.06,0.0,0.98769,1e-05,2.26293]
[1779927918594,56.15,74329.72,0.0,0.98769,1e-05,2.26191]
[1779927918724,56.15,74329.72,0.0,0.98769,1e-05,2.26191]
[1779927923143,56.15,74312.86,0.0,0.98756,1e-05,2.28203]
[1779927924149,56.15,74306.24,0.0,0.98751,1e-05,2.29014]
[1779927926163,56.15,74298.6,0.0,0.98745,1e-05,2.29931]
[1779927928177,56.14,74289.89,0.0,0.98738,1e-05,2.30985]
[1779927929184,56.14,74282.52,0.0,0.98732,1e-05,2.31894]
[1779927932206,56.14,74267.92,0.0,0.98722,1e-05,2.33529]
[1779927933213,56.14,74256.75,0.0,0.98713,1e-05,2.34932]
[1779927934220,56.14,74252.81,0.0,0.98709,1e-05,2.35405]
[1779927939254,56.13,74255.89,0.0,0.98713,1e-05,2.34834]
[1779927940262,56.12,74259.87,0.0,0.98717,1e-05,2.34289]
[1779927944290,56.12,74256.12,0.0,0.98714,1e-05,2.34641]
[1779927949325,56.11,74256.3,0.0,0.98716,1e-05,2.34456]
[1779927952727,56.11,74255.34,0.0,0.98715,1e-05,2.34514]
[1779927952970,56.11,74257.42,0.0,0.98717,1e-05,2.34214]
[1779927958388,56.1,74256.76,0.0,0.98718,1e-05,2.3411]
[1779927960442,56.09,74256.58,0.0,0.98718,1e-05,2.34102]
[1779927960472,56.09,74256.58,0.0,0.98718,1e-05,2.34102]
[1779927960490,56.09,74256.58,0.0,0.98718,1e-05,2.34102]
[1779927960721,56.09,74256.58,0.0,0.98718,1e-05,2.34102]
[1779927960661,56.09,74256.58,0.0,0.98718,1e-05,2.3407]
[1779927963423,56.09,74260.59,0.0,0.98722,1e-05,2.33462]
[1779927964327,56.09,74260.59,0.0,0.98722,1e-05,2.33462]
[1779927964469,56.09,74260.59,0.0,0.98722,1e-05,2.33462]
[1779927965437,56.09,74264.67,0.0,0.98725,1e-05,2.3304]
[1779927966444,56.1,74270.33,0.0,0.98729,1e-05,2.32367]
[1779927967964,56.1,74272.8,0.0,0.98731,1e-05,2.32103]
[1779927967970,56.1,74272.8,0.0,0.98731,1e-05,2.32103]
[1779927968459,56.1,74273.1,0.0,0.98731,1e-05,2.32117]
[1779927969178,56.1,74273.1,0.0,0.98731,1e-05,2.32117]
[1779927969220,56.1,74273.1,0.0,0.98731,1e-05,2.32117]
[1779927971481,56.11,74284.01,0.0,0.98739,1e-05,2.30884]
[1779927972488,56.11,74288.11,0.0,0.98742,1e-05,2.30418]
[1779927977524,56.13,74286.52,0.0,0.98739,1e-05,2.3089]
[1779927978864,56.13,74286.08,0.0,0.98738,1e-05,2.30999]
[1779927978971,56.13,74286.08,0.0,0.98738,1e-05,2.30999]
[1779927979051,56.13,74286.08,0.0,0.98738,1e-05,2.30999]
[1779927979224,56.13,74286.08,0.0,0.98738,1e-05,2.30999]
[1779927979538,56.13,74286.01,0.0,0.98738,1e-05,2.31061]
[1779927981553,56.14,74278.4,0.0,0.98731,1e-05,2.32134]
[1779927983567,56.14,74285.73,0.0,0.98736,1e-05,2.31302]
[1779927984574,56.14,74290.31,0.0,0.98739,1e-05,2.30772]
[1779927985696,56.14,74290.31,0.0,0.98739,1e-05,2.30772]
[1779927985720,56.14,74290.31,0.0,0.98739,1e-05,2.30772]
[1779927990616,56.16,74293.1,0.0,0.9874,1e-05,2.30736]
[1779927994622,56.17,74294.31,0.0,0.9874,1e-05,2.30599]
[1779927994725,56.17,74294.31,0.0,0.9874,1e-05,2.30599]
[1779927995047,56.17,74293.42,0.0,0.98739,1e-05,2.30765]
[1779927995220,56.17,74293.42,0.0,0.98739,1e-05,2.30765]
[1779927995651,56.17,74294.14,0.0,0.9874,1e-05,2.30727]
[1779927996658,56.17,74298.73,0.0,0.98743,1e-05,2.30199]
[1779927998031,56.18,74301.59,0.0,0.98745,1e-05,2.2989]
[1779927998223,56.18,74301.59,0.0,0.98745,1e-05,2.2989]
[1779928002763,56.19,74302.89,0.0,0.98745,1e-05,2.29944]
[1779928002920,56.19,74303.52,0.0,0.98745,1e-05,2.29919]
[1779928002975,56.19,74303.52,0.0,0.98745,1e-05,2.29919]
[1779928003708,56.19,74303.05,0.0,0.98744,1e-05,2.30033]
[1779928006729,56.2,74299.5,0.0,0.9874,1e-05,2.30646]
[1779928009831,56.21,74302.17,0.0,0.98741,1e-05,2.30468]
[1779928009976,56.21,74302.17,0.0,0.98741,1e-05,2.30468]
[1779928010137,56.21,74302.17,0.0,0.98741,1e-05,2.30468]
[1779928010225,56.21,74302.17,0.0,0.98741,1e-05,2.30468]
[1779928010757,56.22,74302.6,0.0,0.98741,1e-05,2.30521]
[1779928012771,56.22,74317.53,0.0,0.98753,1e-05,2.28692]
[1779928013778,56.22,74322.01,0.0,0.98756,1e-05,2.28182]
[1779928014785,56.23,74322.72,0.0,0.98756,1e-05,2.28208]
[1779928016395,56.23,74322.9,0.0,0.98756,1e-05,2.28244]
[1779928016474,56.23,74322.9,0.0,0.98756,1e-05,2.28244]
[1779928021834,56.25,74319.26,0.0,0.98751,1e-05,2.29046]
[1779928024862,56.25,74317.72,0.0,0.98749,1e-05,2.29354]
[1779928024975,56.25,74317.72,0.0,0.98749,1e-05,2.29354]
[1779928025348,56.25,74317.72,0.0,0.98749,1e-05,2.29354]
[1779928025471,56.25,74317.72,0.0,0.98749,1e-05,2.29354]
[1779928025559,56.26,74313.85,0.0,0.98745,1e-05,2.29898]
[1779928029493,56.26,74310.73,0.0,0.98742,1e-05,2.30458]
[1779928029722,56.26,74310.73,0.0,0.98742,1e-05,2.30458]
[1779928030897,56.27,74318.36,0.0,0.98747,1e-05,2.29661]
[1779928036561,56.28,74319.39,0.0,0.98746,1e-05,2.29756]
[1779928036675,56.28,74319.39,0.0,0.98746,1e-05,2.29756]
[1779928036723,56.28,74319.39,0.0,0.98746,1e-05,2.29756]
[1779928036724,56.29,74319.34,0.0,0.98746,1e-05,2.29819]
[1779928041974,56.3,74308.15,0.0,0.98735,1e-05,2.31569]
[1779928042981,56.31,74305.91,0.0,0.98732,1e-05,2.31906]
[1779928044995,56.31,74313.13,0.0,0.98738,1e-05,2.31096]
[1779928046532,56.31,74313.13,0.0,0.98738,1e-05,2.31096]
[1779928046723,56.31,74313.13,0.0,0.98738,1e-05,2.31096]
[1779928047080,56.31,74316.04,0.0,0.9874,1e-05,2.30781]
[1779928047231,56.31,74316.04,0.0,0.9874,1e-05,2.30781]
[1779928047331,56.32,74317.14,0.0,0.9874,1e-05,2.30697]
[1779928050030,56.32,74312.59,0.0,0.98736,1e-05,2.31435]
[1779928053569,56.33,74312.99,0.0,0.98736,1e-05,2.31347]
[1779928053721,56.33,74312.99,0.0,0.98736,1e-05,2.31347]
[1779928060100,56.35,74312.37,0.0,0.98733,1e-05,2.31846]
[1779928061689,56.35,74312.37,0.0,0.98733,1e-05,2.31846]
[1779928061724,56.35,74312.37,0.0,0.98733,1e-05,2.31846]
[1779928062180,56.35,74311.97,0.0,0.98732,1e-05,2.31948]
[1779928062225,56.35,74311.97,0.0,0.98732,1e-05,2.31948]
[1779928062281,56.36,74311.86,0.0,0.98732,1e-05,2.32014]
[1779928063971,56.36,74311.63,0.0,0.98731,1e-05,2.32095]
[1779928069164,56.37,74311.51,0.0,0.98729,1e-05,2.32416]
[1779928071278,56.38,74311.24,0.0,0.98729,1e-05,2.32501]
[1779928071475,56.38,74311.24,0.0,0.98729,1e-05,2.32501]
[1779928071889,56.38,74311.16,0.0,0.98728,1e-05,2.32562]
[1779928071972,56.38,74311.16,0.0,0.98728,1e-05,2.32562]
[1779928072185,56.38,74311.37,0.0,0.98728,1e-05,2.32586]
[1779928077220,56.39,74311.68,0.0,0.98727,1e-05,2.32797]
[1779928081248,56.4,74306.0,0.0,0.98721,1e-05,2.3372]
[1779928082543,56.4,74306.0,0.0,0.98721,1e-05,2.3372]
[1779928082722,56.4,74306.0,0.0,0.98721,1e-05,2.3372]
[1779928082808,56.41,74301.81,0.0,0.98717,1e-05,2.34303]
[1779928085296,56.41,74288.42,0.0,0.98705,1e-05,2.36161]
[1779928086303,56.42,74277.82,0.0,0.98696,1e-05,2.37585]
[1779928087310,56.42,74277.09,0.0,0.98695,1e-05,2.37734]
[1779928090409,56.42,74276.97,0.0,0.98694,1e-05,2.3786]
[1779928090475,56.42,74276.97,0.0,0.98694,1e-05,2.3786]
[1779928091893,56.43,74276.46,0.0,0.98693,1e-05,2.37981]
[1779928091338,56.43,74280.37,0.0,0.98696,1e-05,2.3753]
[1779928091977,56.43,74280.37,0.0,0.98696,1e-05,2.3753]
[1779928092345,56.43,74281.4,0.0,0.98697,1e-05,2.37453]
[1779928097381,56.44,74282.44,0.0,0.98696,1e-05,2.37594]
[1779928099395,56.45,74286.01,0.0,0.98698,1e-05,2.37244]
[1779928100402,56.45,74289.55,0.0,0.98701,1e-05,2.36844]
[1779928102777,56.46,74292.13,0.0,0.98703,1e-05,2.36555]
[1779928102972,56.46,74293.05,0.0,0.98703,1e-05,2.3648]
[1779928108459,56.47,74295.08,0.0,0.98703,1e-05,2.36481]
[1779928113494,56.48,74295.62,0.0,0.98703,1e-05,2.36486]
[1779928116515,56.49,74299.57,0.0,0.98705,1e-05,2.36111]
[1779928117167,56.49,74299.57,0.0,0.98705,1e-05,2.36111]
[1779928117226,56.49,74299.57,0.0,0.98705,1e-05,2.36111]
[1779928118029,56.49,74299.48,0.0,0.98705,1e-05,2.36167]
[1779928118221,56.49,74299.48,0.0,0.98705,1e-05,2.36167]
[1779928118529,56.49,74299.24,0.0,0.98705,1e-05,2.36242]
[1779928123656,56.5,74298.91,0.0,0.98703,1e-05,2.36462]
[1779928123731,56.5,74298.91,0.0,0.98703,1e-05,2.36462]
[1779928130616,56.52,74302.76,0.0,0.98704,1e-05,2.36319]
[1779928131622,56.52,74306.79,0.0,0.98707,1e-05,2.35847]
[1779928132478,56.52,74306.79,0.0,0.98707,1e-05,2.35847]
[1779928132728,56.52,74306.79,0.0,0.98707,1e-05,2.35847]
[1779928133124,56.52,74308.7,0.0,0.98709,1e-05,2.35647]
[1779928133228,56.52,74308.7,0.0,0.98709,1e-05,2.35647]
[1779928133636,56.52,74308.25,0.0,0.98708,1e-05,2.3575]
[1779928139678,56.54,74310.24,0.0,0.98708,1e-05,2.35764]
[1779928142699,56.54,74320.93,0.0,0.98716,1e-05,2.34532]
[1779928143706,56.55,74330.18,0.0,0.98723,1e-05,2.33401]
[1779928144714,56.55,74333.31,0.0,0.98725,1e-05,2.33052]
[1779928145343,56.55,74333.31,0.0,0.98725,1e-05,2.33052]
[1779928145470,56.55,74333.31,0.0,0.98725,1e-05,2.33052]
[1779928149748,56.56,74345.61,0.0,0.98734,1e-05,2.31743]
[1779928150755,56.56,74351.0,0.0,0.98738,1e-05,2.31112]
[1779928151762,56.57,74354.88,0.0,0.98741,1e-05,2.30675]
[1779928153776,56.57,74357.6,0.0,0.98742,1e-05,2.30438]
[1779928155807,56.57,74357.3,0.0,0.98742,1e-05,2.30529]
[1779928155974,56.58,74357.36,0.0,0.98742,1e-05,2.30574]
[1779928156595,56.58,74357.36,0.0,0.98742,1e-05,2.30574]
[1779928156721,56.58,74357.36,0.0,0.98742,1e-05,2.30574]
[1779928156797,56.58,74357.34,0.0,0.98741,1e-05,2.30629]
[1779928161832,56.59,74357.92,0.0,0.9874,1e-05,2.30815]
[1779928171903,56.62,74357.04,0.0,0.98737,1e-05,2.31286]
[1779928174764,56.62,74356.87,0.0,0.98736,1e-05,2.31406]
[1779928174972,56.62,74356.87,0.0,0.98736,1e-05,2.31406]
[1779928179959,56.64,74361.54,0.0,0.98738,1e-05,2.31157]
[1779928180677,56.64,74361.54,0.0,0.98738,1e-05,2.31157]
[1779928180722,56.64,74361.54,0.0,0.98738,1e-05,2.31157]
[1779928181381,56.64,74362.71,0.0,0.98738,1e-05,2.31059]
[1779928181474,56.64,74362.71,0.0,0.98738,1e-05,2.31059]
[1779928181973,56.65,74362.46,0.0,0.98738,1e-05,2.31139]
[1779928187009,56.66,74361.98,0.0,0.98736,1e-05,2.3144]
[1779928188523,56.66,74361.98,0.0,0.98736,1e-05,2.3144]
[1779928188723,56.66,74361.98,0.0,0.98736,1e-05,2.3144]
[1779928193486,56.67,74361.73,0.0,0.98735,1e-05,2.31661]
[1779928193722,56.67,74361.73,0.0,0.98735,1e-05,2.31661]
[1779928193821,56.67,74361.93,0.0,0.98734,1e-05,2.3173]
[1779928200882,56.68,74361.49,0.0,0.98732,1e-05,2.32017]
[1779928200971,56.68,74361.49,0.0,0.98732,1e-05,2.32017]
[1779928201107,56.69,74364.97,0.0,0.98734,1e-05,2.31716]
[1779928202114,56.69,74372.29,0.0,0.9874,1e-05,2.30842]
[1779928203121,56.69,74378.72,0.0,0.98745,1e-05,2.30084]
[1779928204652,56.69,74378.72,0.0,0.98745,1e-05,2.30084]
[1779928204731,56.69,74378.72,0.0,0.98745,1e-05,2.30084]
[1779928204754,56.7,74383.19,0.0,0.98748,1e-05,2.29574]
[1779928206266,56.7,74386.14,0.0,0.9875,1e-05,2.29256]
[1779928206475,56.7,74386.14,0.0,0.9875,1e-05,2.29256]
[1779928206571,56.7,74386.76,0.0,0.9875,1e-05,2.29229]
[1779928211177,56.72,74373.45,0.0,0.98738,1e-05,2.31152]
[1779928212185,56.72,74368.44,0.0,0.98734,1e-05,2.3183]
[1779928213252,56.72,74368.44,0.0,0.98734,1e-05,2.3183]
[1779928213476,56.72,74368.44,0.0,0.98734,1e-05,2.3183]
[1779928218959,56.73,74368.78,0.0,0.98733,1e-05,2.32025]
[1779928218974,56.73,74368.78,0.0,0.98733,1e-05,2.32025]
[1779928219234,56.73,74374.8,0.0,0.98737,1e-05,2.31363]
[1779928220123,56.73,74374.8,0.0,0.98737,1e-05,2.31363]
[1779928220225,56.73,74374.8,0.0,0.98737,1e-05,2.31363]
[1779928220241,56.74,74376.09,0.0,0.98738,1e-05,2.3125]
[1779928225276,56.75,74374.57,0.0,0.98735,1e-05,2.31688]
[1779928227092,56.75,74374.9,0.0,0.98735,1e-05,2.31696]
[1779928227231,56.75,74374.9,0.0,0.98735,1e-05,2.31696]
[1779928232329,56.77,74372.34,0.0,0.98732,1e-05,2.32167]
[1779928233582,56.77,74372.34,0.0,0.98732,1e-05,2.32167]
[1779928233729,56.77,74372.34,0.0,0.98732,1e-05,2.32167]
[1779928234474,56.77,74372.48,0.0,0.98731,1e-05,2.32199]
[1779928234723,56.77,74372.48,0.0,0.98731,1e-05,2.32199]
[1779928234781,56.77,74374.52,0.0,0.98733,1e-05,2.31991]
[1779928237365,56.78,74388.87,0.0,0.98743,1e-05,2.30338]
[1779928239064,56.78,74388.87,0.0,0.98743,1e-05,2.30338]
[1779928238373,56.78,74394.52,0.0,0.98748,1e-05,2.29684]
[1779928239227,56.78,74394.52,0.0,0.98748,1e-05,2.29684]
[1779928243408,56.79,74387.15,0.0,0.9874,1e-05,2.30868]
[1779928244564,56.79,74387.15,0.0,0.9874,1e-05,2.30868]
[1779928244721,56.79,74387.15,0.0,0.9874,1e-05,2.30868]
[1779928244798,56.8,74383.8,0.0,0.98737,1e-05,2.31338]
[1779928245445,56.8,74383.8,0.0,0.98737,1e-05,2.31338]
[1779928245474,56.8,74383.8,0.0,0.98737,1e-05,2.31338]
[1779928245543,56.8,74382.04,0.0,0.98735,1e-05,2.31609]
[1779928251464,56.81,74380.62,0.0,0.98732,1e-05,2.32082]
[1779928253080,56.81,74380.62,0.0,0.98732,1e-05,2.32082]
[1779928253222,56.82,74379.95,0.0,0.98731,1e-05,2.32215]
[1779928255598,56.82,74378.84,0.0,0.9873,1e-05,2.32452]
[1779928255764,56.82,74378.84,0.0,0.9873,1e-05,2.32452]
[1779928255969,56.82,74378.84,0.0,0.9873,1e-05,2.32452]
[1779928256071,56.83,74375.36,0.0,0.98726,1e-05,2.32986]
[1779928257506,56.83,74371.1,0.0,0.98723,1e-05,2.33571]
[1779928258513,56.83,74376.63,0.0,0.98727,1e-05,2.3292]
[1779928259520,56.83,74381.77,0.0,0.98731,1e-05,2.3232]
[1779928264555,56.85,74381.44,0.0,0.98729,1e-05,2.32604]
[1779928266572,56.85,74371.74,0.0,0.9872,1e-05,2.33925]
[1779928267578,56.85,74368.11,0.0,0.98717,1e-05,2.34431]
[1779928271606,56.86,74363.15,0.0,0.98712,1e-05,2.3524]
[1779928273620,56.87,74356.93,0.0,0.98706,1e-05,2.36119]
[1779928277669,56.87,74357.42,0.0,0.98706,1e-05,2.36183]
[1779928279222,56.88,74358.27,0.0,0.98706,1e-05,2.36158]
[1779928279662,56.88,74364.46,0.0,0.98711,1e-05,2.35412]
[1779928280779,56.88,74364.46,0.0,0.98711,1e-05,2.35412]
[1779928280972,56.88,74364.46,0.0,0.98711,1e-05,2.35412]
[1779928280974,56.88,74367.42,0.0,0.98713,1e-05,2.35079]
[1779928282685,56.89,74363.06,0.0,0.98709,1e-05,2.3572]
[1779928283881,56.89,74363.06,0.0,0.98709,1e-05,2.3572]
[1779928283970,56.89,74363.06,0.0,0.98709,1e-05,2.3572]
[1779928286581,56.89,74360.76,0.0,0.98706,1e-05,2.3614]
[1779928286638,56.89,74360.76,0.0,0.98706,1e-05,2.3614]
[1779928286721,56.89,74360.76,0.0,0.98706,1e-05,2.3614]
[1779928286821,56.89,74359.46,0.0,0.98705,1e-05,2.36347]
[1779928291651,56.9,74360.35,0.0,0.98705,1e-05,2.36398]
[1779928291722,56.9,74360.35,0.0,0.98705,1e-05,2.36398]
[1779928291747,56.9,74364.71,0.0,0.98709,1e-05,2.3574]
[1779928292227,56.9,74364.71,0.0,0.98709,1e-05,2.3574]
[1779928292470,56.9,74364.71,0.0,0.98709,1e-05,2.3574]
[1779928295776,56.91,74370.32,0.0,0.98712,1e-05,2.35195]
[1779928296782,56.91,74373.59,0.0,0.98715,1e-05,2.34823]
[1779928297689,56.91,74373.59,0.0,0.98715,1e-05,2.34823]
[1779928297727,56.91,74373.59,0.0,0.98715,1e-05,2.34823]
[1779928297790,56.92,74373.85,0.0,0.98715,1e-05,2.34834]
[1779928298490,56.92,74373.85,0.0,0.98715,1e-05,2.34834]
[1779928298722,56.92,74373.85,0.0,0.98715,1e-05,2.34834]
[1779928302607,56.92,74372.87,0.0,0.98713,1e-05,2.35129]
[1779928302721,56.92,74372.87,0.0,0.98713,1e-05,2.35129]
[1779928302825,56.93,74375.44,0.0,0.98714,1e-05,2.34846]
[1779928304482,56.93,74374.15,0.0,0.98713,1e-05,2.35052]
[1779928304720,56.93,74374.15,0.0,0.98713,1e-05,2.35052]
[1779928309874,56.94,74374.18,0.0,0.98712,1e-05,2.35301]
[1779928311547,56.94,74374.73,0.0,0.98712,1e-05,2.35273]
[1779928311723,56.94,74374.73,0.0,0.98712,1e-05,2.35273]
[1779928311889,56.95,74374.44,0.0,0.98711,1e-05,2.35351]
[1779928312359,56.95,74374.44,0.0,0.98711,1e-05,2.35351]
[1779928312470,56.95,74374.44,0.0,0.98711,1e-05,2.35351]
[1779928317931,56.96,74375.86,0.0,0.98711,1e-05,2.35418]
[1779928319257,56.96,74376.51,0.0,0.98711,1e-05,2.35377]
[1779928319473,56.96,74376.51,0.0,0.98711,1e-05,2.35377]
[1779928319907,56.96,74376.51,0.0,0.98711,1e-05,2.35377]
[1779928319972,56.96,74376.51,0.0,0.98711,1e-05,2.35377]
[1779928320005,56.96,74376.6,0.0,0.98711,1e-05,2.35406]
[1779928325987,56.97,74376.62,0.0,0.98709,1e-05,2.35648]
[1779928331022,56.98,74376.46,0.0,0.98708,1e-05,2.3587]
[1779928336056,56.99,74377.79,0.0,0.98708,1e-05,2.35901]
[1779928336218,56.99,74377.79,0.0,0.98708,1e-05,2.35901]
[1779928336473,56.99,74377.79,0.0,0.98708,1e-05,2.35901]
[1779928336799,56.99,74377.79,0.0,0.98708,1e-05,2.35901]
[1779928336972,56.99,74377.79,0.0,0.98708,1e-05,2.35901]
[1779928337072,57.0,74377.79,0.0,0.98708,1e-05,2.35941]
[1779928342101,57.01,74376.0,0.0,0.98705,1e-05,2.36406]
[1779928342207,57.01,74376.0,0.0,0.98705,1e-05,2.36406]
[1779928342223,57.01,74376.0,0.0,0.98705,1e-05,2.36406]
[1779928345567,57.01,74375.95,0.0,0.98704,1e-05,2.3653]
[1779928345721,57.01,74375.95,0.0,0.98704,1e-05,2.3653]
[1779928346129,57.02,74376.31,0.0,0.98704,1e-05,2.36523]
[1779928350157,57.02,74379.6,0.0,0.98706,1e-05,2.3626]
[1779928350398,57.02,74379.6,0.0,0.98706,1e-05,2.3626]
[1779928350472,57.02,74379.6,0.0,0.98706,1e-05,2.3626]
[1779928356199,57.04,74379.66,0.0,0.98705,1e-05,2.36342]
[1779928357998,57.04,74382.17,0.0,0.98707,1e-05,2.36062]
[1779928358213,57.04,74387.29,0.0,0.98711,1e-05,2.35452]
[1779928358221,57.04,74387.29,0.0,0.98711,1e-05,2.35452]
[1779928359220,57.04,74399.08,0.0,0.9872,1e-05,2.34002]
[1779928360227,57.04,74407.69,0.0,0.98727,1e-05,2.32961]
[1779928361233,57.05,74408.91,0.0,0.98728,1e-05,2.32853]
[1779928364687,57.05,74408.96,0.0,0.98727,1e-05,2.32936]
[1779928364721,57.05,74408.96,0.0,0.98727,1e-05,2.32936]
[1779928367276,57.06,74404.07,0.0,0.98722,1e-05,2.33733]
[1779928368283,57.06,74400.53,0.0,0.98719,1e-05,2.34223]
[1779928371416,57.07,74401.39,0.0,0.98719,1e-05,2.34201]
[1779928371474,57.07,74401.39,0.0,0.98719,1e-05,2.34201]
[1779928371566,57.07,74401.5,0.0,0.98719,1e-05,2.34231]
[1779928373053,57.07,74401.5,0.0,0.98719,1e-05,2.34231]
[1779928373223,57.07,74401.5,0.0,0.98719,1e-05,2.34231]
[1779928373155,57.07,74404.58,0.0,0.98721,1e-05,2.33886]
[1779928373324,57.07,74407.97,0.0,0.98723,1e-05,2.33503]
[1779928374331,57.07,74413.15,0.0,0.98727,1e-05,2.32896]
[1779928376594,57.08,74415.35,0.0,0.98729,1e-05,2.32666]
[1779928376719,57.08,74415.35,0.0,0.98729,1e-05,2.32666]
[1779928378145,57.08,74414.71,0.0,0.98728,1e-05,2.32792]
[1779928378220,57.08,74414.71,0.0,0.98728,1e-05,2.32792]
[1779928378201,57.08,74415.11,0.0,0.98728,1e-05,2.32834]
[1779928378359,57.08,74413.86,0.0,0.98727,1e-05,2.32991]
[1779928383395,57.1,74412.82,0.0,0.98725,1e-05,2.33349]
[1779928384401,57.1,74407.82,0.0,0.9872,1e-05,2.34023]
[1779928385408,57.1,74402.6,0.0,0.98716,1e-05,2.34726]
[1779928386658,57.1,74402.6,0.0,0.98716,1e-05,2.34726]
[1779928386722,57.1,74402.6,0.0,0.98716,1e-05,2.34726]
[1779928389543,57.11,74400.7,0.0,0.98713,1e-05,2.35094]
[1779928391477,57.11,74398.9,0.0,0.98711,1e-05,2.35406]
[1779928391721,57.11,74398.9,0.0,0.98711,1e-05,2.35406]
[1779928391758,57.11,74395.1,0.0,0.98708,1e-05,2.35929]
[1779928392358,57.11,74395.1,0.0,0.98708,1e-05,2.35929]
[1779928392471,57.11,74395.1,0.0,0.98708,1e-05,2.35929]
[1779928394471,57.12,74387.22,0.0,0.98701,1e-05,2.37052]
[1779928395478,57.12,74384.31,0.0,0.98698,1e-05,2.37461]
[1779928396307,57.12,74384.31,0.0,0.98698,1e-05,2.37461]
[1779928396471,57.12,74384.31,0.0,0.98698,1e-05,2.37461]
[1779928397492,57.12,74387.71,0.0,0.987,1e-05,2.37105]
[1779928398498,57.12,74387.71,0.0,0.987,1e-05,2.37105]
[1779928398721,57.12,74387.71,0.0,0.987,1e-05,2.37105]
[1779928398822,57.13,74391.86,0.0,0.98703,1e-05,2.36616]
[1779928400019,57.13,74391.86,0.0,0.98703,1e-05,2.36616]
[1779928400227,57.13,74391.86,0.0,0.98703,1e-05,2.36616]
[1779928405871,57.14,74394.39,0.0,0.98704,1e-05,2.36531]
[1779928405970,57.14,74394.39,0.0,0.98704,1e-05,2.36531]
[1779928406228,57.14,74394.39,0.0,0.98704,1e-05,2.36531]
[1779928406230,57.14,74394.89,0.0,0.98704,1e-05,2.36546]
[1779928406475,57.14,74394.89,0.0,0.98704,1e-05,2.36546]
[1779928411590,57.15,74393.56,0.0,0.98702,1e-05,2.36763]
[1779928413730,57.15,74392.67,0.0,0.98701,1e-05,2.36914]
[1779928413970,57.15,74392.67,0.0,0.98701,1e-05,2.36914]
[1779928414035,57.16,74392.36,0.0,0.98701,1e-05,2.36991]
[1779928414512,57.16,74392.36,0.0,0.98701,1e-05,2.36991]
[1779928414722,57.16,74392.36,0.0,0.98701,1e-05,2.36991]
[1779928419904,57.17,74392.82,0.0,0.987,1e-05,2.37122]
[1779928419972,57.17,74392.82,0.0,0.987,1e-05,2.37122]
[1779928420063,57.17,74396.29,0.0,0.98703,1e-05,2.36718]
[1779928420653,57.17,74404.1,0.0,0.98709,1e-05,2.35766]
[1779928421660,57.17,74406.1,0.0,0.9871,1e-05,2.35553]
[1779928422438,57.17,74406.1,0.0,0.9871,1e-05,2.35553]
[1779928422471,57.17,74406.1,0.0,0.9871,1e-05,2.35553]
[1779928422667,57.17,74403.49,0.0,0.98708,1e-05,2.35923]
[1779928424463,57.17,74404.68,0.0,0.98709,1e-05,2.35812]
[1779928424471,57.17,74404.68,0.0,0.98709,1e-05,2.35812]
[1779928425053,57.17,74404.68,0.0,0.98709,1e-05,2.35812]
[1779928425223,57.17,74404.68,0.0,0.98709,1e-05,2.35812]
[1779928425154,57.18,74404.4,0.0,0.98708,1e-05,2.35887]
[1779928426876,57.18,74403.94,0.0,0.98708,1e-05,2.35985]
[1779928427229,57.18,74403.94,0.0,0.98708,1e-05,2.35985]
[1779928427702,57.18,74401.3,0.0,0.98705,1e-05,2.36399]
[1779928428721,57.18,74399.71,0.0,0.98703,1e-05,2.36639]
[1779928430620,57.19,74399.54,0.0,0.98703,1e-05,2.36699]
[1779928430723,57.19,74399.54,0.0,0.98703,1e-05,2.36699]
[1779928432751,57.19,74401.94,0.0,0.98704,1e-05,2.36511]
[1779928433647,57.19,74401.94,0.0,0.98704,1e-05,2.36511]
[1779928433724,57.19,74401.94,0.0,0.98704,1e-05,2.36511]
[1779928438793,57.2,74402.3,0.0,0.98703,1e-05,2.36699]
[1779928439909,57.21,74397.69,0.0,0.98699,1e-05,2.37323]
[1779928440607,57.21,74397.69,0.0,0.98699,1e-05,2.37323]
[1779928440725,57.21,74397.69,0.0,0.98699,1e-05,2.37323]
[1779928441230,57.21,74397.69,0.0,0.98699,1e-05,2.37323]
[1779928440807,57.21,74394.18,0.0,0.98696,1e-05,2.37808]
[1779928441814,57.21,74394.22,0.0,0.98696,1e-05,2.3784]
[1779928442683,57.21,74394.22,0.0,0.98696,1e-05,2.3784]
[1779928442723,57.21,74394.22,0.0,0.98696,1e-05,2.3784]
[1779928443223,57.21,74394.22,0.0,0.98696,1e-05,2.3784]
[1779928442821,57.21,74399.15,0.0,0.98699,1e-05,2.37249]
[1779928443828,57.21,74402.83,0.0,0.98702,1e-05,2.3682]
[1779928447826,57.22,74403.77,0.0,0.98702,1e-05,2.36817]
[1779928447974,57.22,74403.77,0.0,0.98702,1e-05,2.36817]
[1779928449219,57.22,74400.97,0.0,0.987,1e-05,2.37212]
[1779928449869,57.23,74400.58,0.0,0.98699,1e-05,2.37337]
[1779928453821,57.23,74400.76,0.0,0.98698,1e-05,2.37428]
[1779928453973,57.23,74400.76,0.0,0.98698,1e-05,2.37428]
[1779928459907,57.24,74401.34,0.0,0.98697,1e-05,2.37581]
[1779928459975,57.24,74401.34,0.0,0.98697,1e-05,2.37581]
[1779928460728,57.24,74402.23,0.0,0.98698,1e-05,2.37506]
[1779928460969,57.24,74402.23,0.0,0.98698,1e-05,2.37506]
[1779928461070,57.25,74404.71,0.0,0.987,1e-05,2.37228]
[1779928463968,57.25,74408.74,0.0,0.98702,1e-05,2.36832]
[1779928464682,57.25,74408.74,0.0,0.98702,1e-05,2.36832]
[1779928464720,57.25,74408.74,0.0,0.98702,1e-05,2.36832]
[1779928468483,57.26,74408.78,0.0,0.98701,1e-05,2.36983]
[1779928468700,57.26,74408.78,0.0,0.98701,1e-05,2.36983]
[1779928468725,57.26,74408.78,0.0,0.98701,1e-05,2.36983]
[1779928469003,57.26,74409.5,0.0,0.98702,1e-05,2.36931]
[1779928474040,57.27,74414.42,0.0,0.98705,1e-05,2.3636]
[1779928474745,57.27,74414.42,0.0,0.98705,1e-05,2.3636]
[1779928477673,57.28,74417.86,0.0,0.98707,1e-05,2.36045]
[1779928480082,57.34,74426.63,0.0,0.98707,1e-05,2.36127]
[1779928482097,57.36,74430.65,0.0,0.98707,1e-05,2.36053]
[1779928483104,57.36,74436.61,0.0,0.98712,1e-05,2.35341]
[1779928484203,57.36,74436.61,0.0,0.98712,1e-05,2.35341]
[1779928484225,57.36,74436.61,0.0,0.98712,1e-05,2.35341]
[1779928484304,57.36,74437.01,0.0,0.98712,1e-05,2.35372]
[1779928489146,57.37,74432.85,0.0,0.98708,1e-05,2.36057]
[1779928491007,57.37,74431.06,0.0,0.98706,1e-05,2.36322]
[1779928491225,57.37,74431.06,0.0,0.98706,1e-05,2.36322]
[1779928494500,57.38,74426.86,0.0,0.98701,1e-05,2.37007]
[1779928494724,57.38,74426.86,0.0,0.98701,1e-05,2.37007]
[1779928495063,57.38,74426.86,0.0,0.98701,1e-05,2.37007]
[1779928495222,57.38,74426.86,0.0,0.98701,1e-05,2.37007]
[1779928495322,57.39,74428.35,0.0,0.98702,1e-05,2.36893]
[1779928498548,57.39,74428.7,0.0,0.98702,1e-05,2.36924]
[1779928498724,57.39,74428.7,0.0,0.98702,1e-05,2.36924]
[1779928503765,57.4,74429.01,0.0,0.98701,1e-05,2.37035]
[1779928503976,57.4,74429.01,0.0,0.98701,1e-05,2.37035]
[1779928506000,57.4,74429.04,0.0,0.98701,1e-05,2.37142]
[1779928506222,57.4,74429.04,0.0,0.98701,1e-05,2.37142]
[1779928506267,57.4,74427.12,0.0,0.98699,1e-05,2.37423]
[1779928510607,57.41,74427.33,0.0,0.98698,1e-05,2.37542]
[1779928510726,57.41,74427.33,0.0,0.98698,1e-05,2.37542]
[1779928515537,57.42,74428.08,0.0,0.98697,1e-05,2.37664]
[1779928515725,57.42,74428.08,0.0,0.98697,1e-05,2.37664]
[1779928515965,57.42,74428.08,0.0,0.98697,1e-05,2.37664]
[1779928516228,57.42,74428.08,0.0,0.98697,1e-05,2.37664]
[1779928516337,57.42,74429.49,0.0,0.98698,1e-05,2.37521]
[1779928521209,57.43,74431.79,0.0,0.98699,1e-05,2.37375]
[1779928521221,57.43,74431.79,0.0,0.98699,1e-05,2.37375]
[1779928524537,57.44,74435.19,0.0,0.98701,1e-05,2.37054]
[1779928524721,57.44,74435.19,0.0,0.98701,1e-05,2.37054]
[1779928525370,57.44,74435.19,0.0,0.98701,1e-05,2.37054]
[1779928525473,57.44,74438.56,0.0,0.98704,1e-05,2.36665]
[1779928525525,57.44,74441.45,0.0,0.98706,1e-05,2.36338]
[1779928530362,57.45,74441.49,0.0,0.98705,1e-05,2.36446]
[1779928530472,57.45,74443.29,0.0,0.98706,1e-05,2.36257]
[1779928536477,57.46,74443.36,0.0,0.98706,1e-05,2.36372]
[1779928538724,57.46,74442.06,0.0,0.98704,1e-05,2.36574]
[1779928538974,57.46,74442.06,0.0,0.98704,1e-05,2.36574]
[1779928540071,57.47,74440.96,0.0,0.98703,1e-05,2.3675]
[1779928540225,57.47,74440.96,0.0,0.98703,1e-05,2.3675]
[1779928540321,57.47,74439.12,0.0,0.98701,1e-05,2.37019]
[1779928541512,57.47,74442.79,0.0,0.98704,1e-05,2.36629]
[1779928546746,57.48,74442.82,0.0,0.98703,1e-05,2.36772]
[1779928546971,57.48,74442.82,0.0,0.98703,1e-05,2.36772]
[1779928553023,57.49,74443.2,0.0,0.98702,1e-05,2.36941]
[1779928553224,57.49,74443.2,0.0,0.98702,1e-05,2.36941]
[1779928553901,57.49,74443.27,0.0,0.98702,1e-05,2.36968]
[1779928553977,57.49,74443.27,0.0,0.98702,1e-05,2.36968]
[1779928554050,57.49,74442.6,0.0,0.98701,1e-05,2.37089]
[1779928559638,57.5,74443.78,0.0,0.98701,1e-05,2.37152]
[1779928561593,57.5,74443.78,0.0,0.98701,1e-05,2.37152]
[1779928561731,57.5,74443.78,0.0,0.98701,1e-05,2.37152]
[1779928562659,57.51,74436.45,0.0,0.98694,1e-05,2.38185]
[1779928567694,57.52,74437.23,0.0,0.98694,1e-05,2.38252]
[1779928568701,57.52,74429.91,0.0,0.98687,1e-05,2.39215]
[1779928569599,57.52,74429.91,0.0,0.98687,1e-05,2.39215]
[1779928569721,57.52,74429.91,0.0,0.98687,1e-05,2.39215]
[1779928572472,57.52,74427.82,0.0,0.98685,1e-05,2.39575]
[1779928572722,57.52,74427.82,0.0,0.98685,1e-05,2.39575]
[1779928572729,57.53,74428.11,0.0,0.98685,1e-05,2.39569]
[1779928577421,57.53,74428.12,0.0,0.98684,1e-05,2.3966]
[1779928577470,57.53,74428.33,0.0,0.98684,1e-05,2.39665]
[1779928582650,57.54,74429.4,0.0,0.98684,1e-05,2.39684]
[1779928582722,57.54,74429.4,0.0,0.98684,1e-05,2.39684]
[1779928583805,57.54,74434.46,0.0,0.98688,1e-05,2.39102]
[1779928584535,57.54,74434.46,0.0,0.98688,1e-05,2.39102]
[1779928584729,57.54,74434.46,0.0,0.98688,1e-05,2.39102]
[1779928584813,57.54,74435.6,0.0,0.98689,1e-05,2.3899]
[1779928589727,57.55,74434.58,0.0,0.98687,1e-05,2.39248]
[1779928589972,57.55,74434.58,0.0,0.98687,1e-05,2.39248]
[1779928595257,57.56,74438.43,0.0,0.9869,1e-05,2.38774]
[1779928595470,57.56,74438.56,0.0,0.9869,1e-05,2.3879]
[1779928596972,57.56,74439.1,0.0,0.9869,1e-05,2.38755]
[1779928597222,57.56,74439.1,0.0,0.9869,1e-05,2.38755]
[1779928597231,57.56,74438.39,0.0,0.98689,1e-05,2.38877]
[1779928599918,57.57,74432.71,0.0,0.98684,1e-05,2.39697]
[1779928601932,57.57,74430.34,0.0,0.98682,1e-05,2.4006]
[1779928605397,57.58,74426.86,0.0,0.98678,1e-05,2.40624]
[1779928605730,57.58,74426.86,0.0,0.98678,1e-05,2.40624]
[1779928607974,57.58,74419.91,0.0,0.98672,1e-05,2.4157]
[1779928608981,57.58,74414.31,0.0,0.98667,1e-05,2.42316]
[1779928610995,57.58,74410.48,0.0,0.98664,1e-05,2.4286]
[1779928613009,57.59,74406.56,0.0,0.9866,1e-05,2.43416]
[1779928614069,57.59,74406.56,0.0,0.9866,1e-05,2.43416]
[1779928614224,57.59,74406.56,0.0,0.9866,1e-05,2.43416]
[1779928614432,57.59,74406.56,0.0,0.9866,1e-05,2.43416]
[1779928614469,57.59,74406.56,0.0,0.9866,1e-05,2.43416]
[1779928614277,57.59,74407.12,0.0,0.9866,1e-05,2.43368]
[1779928620058,57.6,74408.12,0.0,0.9866,1e-05,2.43386]
[1779928622121,57.6,74409.92,0.0,0.98661,1e-05,2.43179]
[1779928623910,57.6,74411.41,0.0,0.98662,1e-05,2.43037]
[1779928623971,57.6,74411.41,0.0,0.98662,1e-05,2.43037]
[1779928624268,57.6,74411.41,0.0,0.98662,1e-05,2.43037]
[1779928624469,57.6,74411.41,0.0,0.98662,1e-05,2.43037]
[1779928624367,57.6,74411.27,0.0,0.98662,1e-05,2.43081]
[1779928630128,57.61,74414.62,0.0,0.98664,1e-05,2.428]
[1779928631328,57.61,74414.62,0.0,0.98664,1e-05,2.428]
[1779928631473,57.61,74414.62,0.0,0.98664,1e-05,2.428]
[1779928631430,57.61,74418.82,0.0,0.98667,1e-05,2.42286]
[1779928631582,57.61,74418.82,0.0,0.98667,1e-05,2.42286]
[1779928631724,57.61,74418.82,0.0,0.98667,1e-05,2.42286]
[1779928635163,57.61,74425.11,0.0,0.98672,1e-05,2.41585]
[1779928636743,57.62,74428.23,0.0,0.98674,1e-05,2.41213]
[1779928636972,57.62,74428.23,0.0,0.98674,1e-05,2.41213]
[1779928637177,57.62,74429.41,0.0,0.98675,1e-05,2.41091]
[1779928637618,57.62,74429.41,0.0,0.98675,1e-05,2.41091]
[1779928637723,57.62,74429.41,0.0,0.98675,1e-05,2.41091]
[1779928641205,57.62,74438.18,0.0,0.98682,1e-05,2.40084]
[1779928643585,57.63,74439.34,0.0,0.98682,1e-05,2.39996]
[1779928643734,57.63,74439.34,0.0,0.98682,1e-05,2.39996]
[1779928644229,57.63,74429.71,0.0,0.98674,1e-05,2.41254]
[1779928645236,57.63,74428.53,0.0,0.98673,1e-05,2.41432]
[1779928646162,57.63,74428.53,0.0,0.98673,1e-05,2.41432]
[1779928646224,57.63,74428.53,0.0,0.98673,1e-05,2.41432]
[1779928648413,57.63,74426.49,0.0,0.98671,1e-05,2.41746]
[1779928651278,57.64,74420.54,0.0,0.98666,1e-05,2.42465]
[1779928651991,57.64,74420.54,0.0,0.98666,1e-05,2.42465]
[1779928657320,57.64,74425.25,0.0,0.98669,1e-05,2.42008]
[1779928659037,57.64,74427.39,0.0,0.98671,1e-05,2.41759]
[1779928659240,57.64,74427.39,0.0,0.98671,1e-05,2.41759]
[1779928660415,57.65,74427.51,0.0,0.98671,1e-05,2.41769]
[1779928660474,57.65,74427.51,0.0,0.98671,1e-05,2.41769]
[1779928660492,57.65,74427.44,0.0,0.9867,1e-05,2.41804]
[1779928665376,57.64,74430.64,0.0,0.98674,1e-05,2.412]
[1779928666658,57.63,74430.46,0.0,0.98675,1e-05,2.4117]
[1779928666722,57.63,74430.46,0.0,0.98675,1e-05,2.4117]
[1779928672425,57.62,74429.85,0.0,0.98676,1e-05,2.40924]
[1779928674528,57.62,74428.99,0.0,0.98676,1e-05,2.40981]
[1779928674726,57.61,74429.28,0.0,0.98676,1e-05,2.4089]
[1779928674926,57.61,74429.28,0.0,0.98676,1e-05,2.4089]
[1779928674970,57.61,74429.28,0.0,0.98676,1e-05,2.4089]
[1779928675449,57.61,74429.3,0.0,0.98677,1e-05,2.40834]
[1779928679673,57.6,74429.37,0.0,0.98678,1e-05,2.40612]
[1779928679722,57.6,74429.37,0.0,0.98678,1e-05,2.40612]
[1779928680026,57.6,74429.37,0.0,0.98678,1e-05,2.40612]
[1779928680225,57.6,74429.37,0.0,0.98678,1e-05,2.40612]
[1779928680484,57.6,74429.73,0.0,0.98679,1e-05,2.40513]
[1779928685519,57.58,74428.21,0.0,0.98679,1e-05,2.40392]
[1779928685906,57.58,74428.21,0.0,0.98679,1e-05,2.40392]
[1779928685971,57.58,74428.21,0.0,0.98679,1e-05,2.40392]
[1779928687796,57.58,74425.87,0.0,0.98678,1e-05,2.40586]
[1779928688013,57.58,74425.87,0.0,0.98678,1e-05,2.40586]
[1779928688540,57.57,74420.01,0.0,0.98674,1e-05,2.41283]
[1779928689547,57.57,74415.92,0.0,0.98671,1e-05,2.41753]
[1779928689717,57.57,74415.92,0.0,0.98671,1e-05,2.41753]
[1779928689973,57.57,74415.92,0.0,0.98671,1e-05,2.41753]
[1779928696179,57.56,74416.14,0.0,0.98672,1e-05,2.41454]
[1779928696222,57.56,74416.14,0.0,0.98672,1e-05,2.41454]
[1779928696446,57.56,74416.14,0.0,0.98672,1e-05,2.41454]
[1779928696473,57.56,74416.14,0.0,0.98672,1e-05,2.41454]
[1779928696494,57.56,74416.43,0.0,0.98673,1e-05,2.41363]
[1779928701631,57.54,74418.89,0.0,0.98677,1e-05,2.4073]
[1779928703027,57.54,74418.89,0.0,0.98677,1e-05,2.4073]
[1779928703217,57.54,74418.89,0.0,0.98677,1e-05,2.4073]
[1779928703223,57.54,74418.89,0.0,0.98677,1e-05,2.4073]
[1779928703474,57.54,74418.89,0.0,0.98677,1e-05,2.4073]
[1779928703504,57.54,74419.19,0.0,0.98678,1e-05,2.4064]
[1779928708680,57.52,74419.58,0.0,0.9868,1e-05,2.40279]
[1779928711458,57.52,74419.99,0.0,0.98681,1e-05,2.40175]
[1779928711471,57.52,74419.99,0.0,0.98681,1e-05,2.40175]
[1779928711559,57.51,74422.84,0.0,0.98684,1e-05,2.39564]
[1779928711751,57.51,74422.84,0.0,0.98684,1e-05,2.39564]
[1779928711976,57.51,74422.84,0.0,0.98684,1e-05,2.39564]
[1779928715729,57.5,74428.34,0.0,0.9869,1e-05,2.38667]
[1779928717475,57.5,74428.34,0.0,0.9869,1e-05,2.38667]
[1779928717515,57.5,74425.66,0.0,0.98688,1e-05,2.38959]
[1779928717629,57.5,74425.66,0.0,0.98688,1e-05,2.38959]
[1779928717726,57.5,74425.66,0.0,0.98688,1e-05,2.38959]
[1779928717743,57.5,74424.28,0.0,0.98687,1e-05,2.39085]
[1779928722778,57.49,74422.7,0.0,0.98688,1e-05,2.39039]
[1779928726104,57.48,74422.91,0.0,0.98689,1e-05,2.38914]
[1779928726224,57.48,74422.91,0.0,0.98689,1e-05,2.38914]
[1779928726547,57.48,74422.91,0.0,0.98689,1e-05,2.38914]
[1779928726253,57.48,74425.44,0.0,0.98691,1e-05,2.38543]
[1779928726725,57.48,74425.44,0.0,0.98691,1e-05,2.38543]
[1779928730934,57.47,74429.86,0.0,0.98696,1e-05,2.37791]
[1779928730973,57.47,74429.86,0.0,0.98696,1e-05,2.37791]
[1779928736586,57.46,74428.86,0.0,0.98696,1e-05,2.37776]
[1779928741888,57.44,74428.89,0.0,0.98698,1e-05,2.37396]
[1779928741975,57.44,74428.89,0.0,0.98698,1e-05,2.37396]
[1779928742372,57.44,74428.89,0.0,0.98698,1e-05,2.37396]
[1779928742475,57.44,74428.89,0.0,0.98698,1e-05,2.37396]
[1779928742569,57.44,74431.64,0.0,0.98701,1e-05,2.37002]
[1779928744932,57.43,74438.36,0.0,0.98707,1e-05,2.36016]
[1779928746464,57.43,74438.36,0.0,0.98707,1e-05,2.36016]
[1779928746471,57.43,74438.36,0.0,0.98707,1e-05,2.36016]
[1779928752450,57.42,74441.16,0.0,0.98711,1e-05,2.35403]
[1779928752470,57.42,74441.16,0.0,0.98711,1e-05,2.35403]
[1779928752552,57.42,74441.61,0.0,0.98712,1e-05,2.35304]
[1779928752950,57.42,74441.61,0.0,0.98712,1e-05,2.35304]
[1779928752972,57.42,74441.61,0.0,0.98712,1e-05,2.35304]
[1779928758022,57.41,74440.51,0.0,0.98713,1e-05,2.35188]
[1779928758947,57.41,74440.51,0.0,0.98713,1e-05,2.35188]
[1779928758972,57.41,74440.51,0.0,0.98713,1e-05,2.35188]
[1779928765072,57.39,74441.07,0.0,0.98715,1e-05,2.34825]
[1779928770108,57.38,74435.96,0.0,0.98712,1e-05,2.35263]
[1779928771087,57.38,74435.96,0.0,0.98712,1e-05,2.35263]
[1779928771226,57.38,74435.96,0.0,0.98712,1e-05,2.35263]
[1779928771636,57.38,74435.96,0.0,0.98712,1e-05,2.35263]
[1779928771326,57.38,74425.58,0.0,0.98704,1e-05,2.36386]
[1779928771722,57.38,74425.58,0.0,0.98704,1e-05,2.36386]
[1779928772122,57.38,74426.48,0.0,0.98706,1e-05,2.36228]
[1779928773129,57.38,74431.29,0.0,0.9871,1e-05,2.35577]
[1779928777343,57.37,74431.4,0.0,0.98711,1e-05,2.35436]
[1779928777470,57.37,74431.4,0.0,0.98711,1e-05,2.35436]
[1779928777570,57.37,74431.4,0.0,0.98711,1e-05,2.35393]
[1779928777747,57.37,74431.4,0.0,0.98711,1e-05,2.35393]
[1779928777978,57.37,74431.4,0.0,0.98711,1e-05,2.35393]
[1779928783199,57.35,74429.09,0.0,0.98711,1e-05,2.35432]
[1779928784206,57.35,74419.98,0.0,0.98703,1e-05,2.3654]
[1779928785213,57.35,74416.28,0.0,0.98701,1e-05,2.36964]
[1779928786805,57.35,74415.98,0.0,0.98701,1e-05,2.36956]
[1779928786972,57.35,74415.98,0.0,0.98701,1e-05,2.36956]
[1779928787149,57.35,74415.98,0.0,0.98701,1e-05,2.36956]
[1779928787225,57.35,74415.98,0.0,0.98701,1e-05,2.36956]
[1779928787228,57.34,74416.27,0.0,0.98701,1e-05,2.36874]
[1779928792262,57.33,74415.94,0.0,0.98702,1e-05,2.36693]
[1779928793742,57.33,74416.18,0.0,0.98703,1e-05,2.36618]
[1779928800319,57.34,74416.34,0.0,0.98702,1e-05,2.36723]
[1779928801326,57.34,74410.35,0.0,0.98697,1e-05,2.3751]
[1779928802333,57.34,74407.77,0.0,0.98695,1e-05,2.37865]
[1779928803343,57.34,74412.71,0.0,0.98699,1e-05,2.37264]
[1779928804361,57.34,74412.71,0.0,0.98699,1e-05,2.37264]
[1779928804470,57.34,74412.71,0.0,0.98699,1e-05,2.37264]
[1779928804517,57.34,74418.99,0.0,0.98704,1e-05,2.36495]
[1779928804855,57.34,74418.99,0.0,0.98704,1e-05,2.36495]
[1779928804975,57.34,74418.99,0.0,0.98704,1e-05,2.36495]
[1779928810390,57.34,74421.36,0.0,0.98706,1e-05,2.36079]
[1779928813723,57.33,74422.15,0.0,0.98708,1e-05,2.35852]
[1779928813974,57.33,74422.15,0.0,0.98708,1e-05,2.35852]
[1779928814134,57.33,74422.15,0.0,0.98708,1e-05,2.35852]
[1779928814224,57.33,74422.15,0.0,0.98708,1e-05,2.35852]
[1779928814418,57.33,74421.46,0.0,0.98708,1e-05,2.35896]
[1779928819670,57.32,74422.32,0.0,0.98709,1e-05,2.35619]
[1779928819721,57.32,74422.05,0.0,0.98709,1e-05,2.35611]
[1779928820085,57.32,74422.05,0.0,0.98709,1e-05,2.35611]
[1779928820223,57.32,74422.05,0.0,0.98709,1e-05,2.35611]
[1779928820460,57.32,74423.04,0.0,0.9871,1e-05,2.35444]
[1779928825495,57.31,74423.43,0.0,0.98712,1e-05,2.35188]
[1779928825726,57.31,74423.43,0.0,0.98712,1e-05,2.35188]
[1779928825975,57.31,74423.43,0.0,0.98712,1e-05,2.35188]
[1779928826991,57.3,74423.26,0.0,0.98712,1e-05,2.35169]
[1779928827229,57.3,74423.26,0.0,0.98712,1e-05,2.35169]
[1779928827509,57.3,74423.42,0.0,0.98713,1e-05,2.35107]
[1779928828657,57.3,74423.42,0.0,0.98713,1e-05,2.35107]
[1779928828721,57.3,74423.42,0.0,0.98713,1e-05,2.35107]
[1779928829523,57.3,74416.56,0.0,0.98707,1e-05,2.35891]
[1779928835577,57.3,74416.08,0.0,0.98707,1e-05,2.35911]
[1779928835719,57.3,74416.08,0.0,0.98707,1e-05,2.35911]
[1779928835675,57.28,74421.25,0.0,0.98714,1e-05,2.34903]
[1779928836508,57.28,74421.25,0.0,0.98714,1e-05,2.34903]
[1779928836721,57.28,74421.25,0.0,0.98714,1e-05,2.34903]
[1779928836572,57.28,74425.1,0.0,0.98717,1e-05,2.34376]
[1779928838586,57.28,74425.69,0.0,0.98718,1e-05,2.34223]
[1779928843621,57.27,74424.39,0.0,0.98718,1e-05,2.3419]
[1779928843997,57.27,74424.39,0.0,0.98718,1e-05,2.3419]
[1779928844219,57.27,74424.39,0.0,0.98718,1e-05,2.3419]
[1779928844629,57.27,74423.74,0.0,0.98718,1e-05,2.34233]
[1779928844856,57.27,74423.74,0.0,0.98718,1e-05,2.34233]
[1779928844975,57.27,74423.74,0.0,0.98718,1e-05,2.34233]
[1779928846643,57.26,74421.55,0.0,0.98717,1e-05,2.3443]
[1779928847588,57.26,74421.55,0.0,0.98717,1e-05,2.3443]
[1779928847722,57.26,74421.55,0.0,0.98717,1e-05,2.3443]
[1779928848657,57.26,74418.53,0.0,0.98715,1e-05,2.34732]
[1779928849664,57.26,74416.63,0.0,0.98713,1e-05,2.34931]
[1779928852685,57.25,74414.66,0.0,0.98713,1e-05,2.35059]
[1779928853075,57.25,74414.66,0.0,0.98713,1e-05,2.35059]
[1779928853223,57.25,74414.66,0.0,0.98713,1e-05,2.35059]
[1779928858727,57.24,74416.11,0.0,0.98715,1e-05,2.34595]
[1779928859666,57.24,74416.11,0.0,0.98715,1e-05,2.34595]
[1779928859972,57.23,74416.08,0.0,0.98716,1e-05,2.3456]
[1779928860740,57.23,74415.28,0.0,0.98715,1e-05,2.34621]
[1779928860853,57.23,74415.28,0.0,0.98715,1e-05,2.34621]
[1779928860970,57.23,74415.28,0.0,0.98715,1e-05,2.34621]
[1779928863762,57.24,74417.8,0.0,0.98717,1e-05,2.34413]
[1779928866217,57.24,74417.93,0.0,0.98717,1e-05,2.34433]
[1779928866472,57.24,74417.93,0.0,0.98717,1e-05,2.34433]
[1779928866558,57.24,74420.95,0.0,0.98719,1e-05,2.3409]
[1779928868798,57.25,74419.06,0.0,0.98717,1e-05,2.34439]
[1779928870844,57.25,74419.18,0.0,0.98716,1e-05,2.34461]
[1779928871716,57.25,74419.18,0.0,0.98716,1e-05,2.34461]
[1779928871301,57.25,74421.16,0.0,0.98718,1e-05,2.34248]
[1779928871982,57.25,74421.16,0.0,0.98718,1e-05,2.34248]
[1779928872013,57.25,74421.97,0.0,0.98718,1e-05,2.34183]
[1779928877861,57.26,74422.3,0.0,0.98717,1e-05,2.34363]
[1779928879431,57.26,74422.3,0.0,0.98717,1e-05,2.34363]
[1779928879470,57.26,74422.3,0.0,0.98717,1e-05,2.34363]
[1779928880804,57.27,74417.79,0.0,0.98713,1e-05,2.35004]
[1779928880971,57.27,74417.79,0.0,0.98713,1e-05,2.35004]
[1779928881189,57.27,74417.79,0.0,0.98713,1e-05,2.35004]
[1779928881219,57.27,74417.79,0.0,0.98713,1e-05,2.35004]
[1779928881290,57.27,74412.57,0.0,0.98708,1e-05,2.35699]
[1779928883903,57.27,74408.63,0.0,0.98705,1e-05,2.36299]
[1779928884945,57.27,74408.63,0.0,0.98705,1e-05,2.36299]
[1779928884969,57.27,74408.63,0.0,0.98705,1e-05,2.36299]
[1779928885046,57.28,74409.19,0.0,0.98705,1e-05,2.36262]
[1779928889219,57.28,74409.41,0.0,0.98704,1e-05,2.36334]
[1779928889472,57.28,74409.41,0.0,0.98704,1e-05,2.36334]
[1779928895989,57.3,74408.47,0.0,0.98703,1e-05,2.36574]
[1779928897852,57.3,74408.62,0.0,0.98703,1e-05,2.36589]
[1779928897973,57.3,74408.62,0.0,0.98703,1e-05,2.36589]
[1779928898753,57.3,74408.62,0.0,0.98703,1e-05,2.36589]
[1779928898972,57.3,74409.62,0.0,0.98703,1e-05,2.36495]
[1779928899010,57.3,74405.8,0.0,0.987,1e-05,2.37013]
[1779928904044,57.31,74406.77,0.0,0.987,1e-05,2.37054]
[1779928906450,57.31,74406.85,0.0,0.98699,1e-05,2.37076]
[1779928906469,57.31,74406.85,0.0,0.98699,1e-05,2.37076]
[1779928907066,57.31,74412.81,0.0,0.98704,1e-05,2.36387]
[1779928910128,57.32,74413.46,0.0,0.98704,1e-05,2.36372]
[1779928910220,57.32,74413.46,0.0,0.98704,1e-05,2.36372]
[1779928910321,57.32,74417.19,0.0,0.98707,1e-05,2.35934]
[1779928910830,57.32,74417.19,0.0,0.98707,1e-05,2.35934]
[1779928910971,57.32,74417.19,0.0,0.98707,1e-05,2.35934]
[1779928911094,57.32,74418.41,0.0,0.98708,1e-05,2.35815]
[1779928914797,57.32,74421.01,0.0,0.98709,1e-05,2.35556]
[1779928914970,57.33,74420.22,0.0,0.98708,1e-05,2.35691]
[1779928918579,57.33,74423.07,0.0,0.9871,1e-05,2.35437]
[1779928918723,57.33,74423.07,0.0,0.9871,1e-05,2.35437]
[1779928919030,57.33,74423.6,0.0,0.9871,1e-05,2.35441]
[1779928919219,57.33,74423.6,0.0,0.9871,1e-05,2.35441]
[1779928919556,57.33,74422.42,0.0,0.98709,1e-05,2.3559]
[1779928923701,57.34,74422.63,0.0,0.98709,1e-05,2.35668]
[1779928923721,57.34,74422.63,0.0,0.98709,1e-05,2.35668]
[1779928923747,57.34,74418.0,0.0,0.98705,1e-05,2.36287]
[1779928924771,57.34,74418.0,0.0,0.98705,1e-05,2.36287]
[1779928924973,57.34,74416.32,0.0,0.98703,1e-05,2.36533]
[1779928925193,57.34,74416.53,0.0,0.98703,1e-05,2.3654]
[1779928927207,57.35,74421.02,0.0,0.98706,1e-05,2.36038]
[1779928928483,57.35,74421.02,0.0,0.98706,1e-05,2.36038]
[1779928928728,57.35,74421.02,0.0,0.98706,1e-05,2.36038]
[1779928930228,57.35,74426.95,0.0,0.98711,1e-05,2.35391]
[1779928933706,57.36,74427.66,0.0,0.98711,1e-05,2.35372]
[1779928933722,57.36,74427.66,0.0,0.98711,1e-05,2.35372]
[1779928934641,57.36,74430.18,0.0,0.98712,1e-05,2.35089]
[1779928934723,57.36,74430.18,0.0,0.98712,1e-05,2.35089]
[1779928934821,57.36,74433.02,0.0,0.98714,1e-05,2.34802]
[1779928940298,57.37,74433.5,0.0,0.98714,1e-05,2.34918]
[1779928941866,57.37,74431.47,0.0,0.98712,1e-05,2.35209]
[1779928941970,57.37,74431.47,0.0,0.98712,1e-05,2.35209]
[1779928947347,57.36,74430.2,0.0,0.98712,1e-05,2.35192]
[1779928948496,57.36,74430.2,0.0,0.98712,1e-05,2.35192]
[1779928948725,57.36,74430.2,0.0,0.98712,1e-05,2.35192]
[1779928948731,57.36,74433.81,0.0,0.98715,1e-05,2.34696]
[1779928949801,57.36,74433.81,0.0,0.98715,1e-05,2.34696]
[1779928949361,57.36,74437.32,0.0,0.98718,1e-05,2.34214]
[1779928949975,57.36,74437.32,0.0,0.98718,1e-05,2.34214]
[1779928950368,57.36,74437.45,0.0,0.98719,1e-05,2.34158]
[1779928955402,57.35,74437.77,0.0,0.98721,1e-05,2.33776]
[1779928960437,57.34,74438.45,0.0,0.98723,1e-05,2.33498]
[1779928961995,57.34,74437.92,0.0,0.98722,1e-05,2.33526]
[1779928967487,57.32,74438.22,0.0,0.98724,1e-05,2.33262]
[1779928972521,57.31,74438.99,0.0,0.98726,1e-05,2.32979]
[1779928975960,57.31,74438.35,0.0,0.98726,1e-05,2.32949]
[1779928975972,57.31,74438.35,0.0,0.98726,1e-05,2.32949]
[1779928976550,57.31,74439.43,0.0,0.98727,1e-05,2.32777]
[1779928978608,57.31,74442.52,0.0,0.9873,1e-05,2.32354]
[1779928978723,57.31,74442.52,0.0,0.9873,1e-05,2.32354]
[1779928984093,57.29,74440.53,0.0,0.9873,1e-05,2.32392]
[1779928984222,57.29,74440.53,0.0,0.9873,1e-05,2.32392]
[1779928984606,57.29,74441.51,0.0,0.98731,1e-05,2.32235]
[1779928985019,57.29,74441.51,0.0,0.98731,1e-05,2.32235]
[1779928985223,57.29,74441.51,0.0,0.98731,1e-05,2.32235]
[1779928990648,57.28,74440.56,0.0,0.98731,1e-05,2.32146]
[1779928993025,57.28,74437.51,0.0,0.98729,1e-05,2.32458]
[1779928993223,57.28,74437.51,0.0,0.98729,1e-05,2.32458]
[1779928993668,57.28,74436.76,0.0,0.98729,1e-05,2.32517]
[1779928993910,57.28,74436.76,0.0,0.98729,1e-05,2.32517]
[1779928993975,57.28,74436.76,0.0,0.98729,1e-05,2.32517]
[1779928999488,57.28,74437.8,0.0,0.98729,1e-05,2.32483]
[1779928999723,57.28,74437.8,0.0,0.98729,1e-05,2.32483]
[1779928999780,57.28,74437.79,0.0,0.98729,1e-05,2.32517]
[1779929000028,57.28,74437.79,0.0,0.98729,1e-05,2.32517]
[1779929000220,57.28,74437.79,0.0,0.98729,1e-05,2.32517]
[1779929005753,57.29,74437.81,0.0,0.98728,1e-05,2.32711]
[1779929007558,57.3,74437.59,0.0,0.98727,1e-05,2.32771]
[1779929007722,57.3,74437.59,0.0,0.98727,1e-05,2.32771]
[1779929007767,57.3,74437.83,0.0,0.98727,1e-05,2.32774]
[1779929008052,57.3,74437.83,0.0,0.98727,1e-05,2.32774]
[1779929008222,57.3,74437.83,0.0,0.98727,1e-05,2.32774]
[1779929010788,57.3,74427.59,0.0,0.98718,1e-05,2.34155]
[1779929011795,57.3,74421.47,0.0,0.98714,1e-05,2.34812]
[1779929012541,57.3,74421.47,0.0,0.98714,1e-05,2.34812]
[1779929012723,57.3,74421.47,0.0,0.98714,1e-05,2.34812]
[1779929012803,57.31,74421.02,0.0,0.98713,1e-05,2.34899]
[1779929013357,57.31,74421.02,0.0,0.98713,1e-05,2.34899]
[1779929013471,57.31,74421.02,0.0,0.98713,1e-05,2.34899]
[1779929018844,57.31,74422.79,0.0,0.98714,1e-05,2.34848]
[1779929019373,57.31,74422.79,0.0,0.98714,1e-05,2.34848]
[1779929019473,57.31,74422.79,0.0,0.98714,1e-05,2.34848]
[1779929019852,57.32,74424.88,0.0,0.98715,1e-05,2.34614]
[1779929022955,57.32,74427.72,0.0,0.98717,1e-05,2.34373]
[1779929022971,57.32,74427.72,0.0,0.98717,1e-05,2.34373]
[1779929028915,57.33,74433.25,0.0,0.9872,1e-05,2.33852]
[1779929029481,57.33,74433.25,0.0,0.9872,1e-05,2.33852]
[1779929029721,57.33,74433.25,0.0,0.9872,1e-05,2.33852]
[1779929029922,57.33,74437.72,0.0,0.98724,1e-05,2.33322]
[1779929030148,57.33,74437.72,0.0,0.98724,1e-05,2.33322]
[1779929030230,57.33,74437.72,0.0,0.98724,1e-05,2.33322]
[1779929035964,57.34,74438.17,0.0,0.98723,1e-05,2.33448]
[1779929040437,57.35,74435.83,0.0,0.9872,1e-05,2.33832]
[1779929040471,57.35,74435.83,0.0,0.9872,1e-05,2.33832]
[1779929040474,57.35,74436.21,0.0,0.9872,1e-05,2.33814]
[1779929041158,57.35,74436.21,0.0,0.9872,1e-05,2.33814]
[1779929041219,57.35,74436.21,0.0,0.9872,1e-05,2.33814]
[1779929046360,57.35,74439.55,0.0,0.98722,1e-05,2.33545]
[1779929046470,57.35,74439.55,0.0,0.98722,1e-05,2.33545]
[1779929046796,57.35,74439.55,0.0,0.98722,1e-05,2.33545]
[1779929046805,57.36,74439.26,0.0,0.98722,1e-05,2.33612]
[1779929046972,57.36,74439.26,0.0,0.98722,1e-05,2.33612]
[1779929052076,57.34,74439.27,0.0,0.98723,1e-05,2.33386]
[1779929055180,57.34,74441.1,0.0,0.98725,1e-05,2.33083]
[1779929055221,57.34,74441.1,0.0,0.98725,1e-05,2.33083]
[1779929055555,57.34,74443.43,0.0,0.98727,1e-05,2.32755]
[1779929056657,57.34,74443.43,0.0,0.98727,1e-05,2.32755]
[1779929056722,57.34,74443.43,0.0,0.98727,1e-05,2.32755]
[1779929059443,57.33,74447.46,0.0,0.98731,1e-05,2.32145]
[1779929059469,57.33,74447.46,0.0,0.98731,1e-05,2.32145]
[1779929059583,57.33,74450.85,0.0,0.98734,1e-05,2.31688]
[1779929060575,57.33,74450.85,0.0,0.98734,1e-05,2.31688]
[1779929060721,57.33,74450.85,0.0,0.98734,1e-05,2.31688]
[1779929064959,57.32,74451.49,0.0,0.98735,1e-05,2.31473]
[1779929064970,57.32,74451.49,0.0,0.98735,1e-05,2.31473]
[1779929065375,57.32,74451.22,0.0,0.98735,1e-05,2.31473]
[1779929065473,57.32,74451.22,0.0,0.98735,1e-05,2.31473]
[1779929065522,57.32,74450.36,0.0,0.98735,1e-05,2.31547]
[1779929071210,57.31,74449.43,0.0,0.98736,1e-05,2.31319]
[1779929072930,57.31,74449.43,0.0,0.98736,1e-05,2.31319]
[1779929072975,57.31,74449.43,0.0,0.98736,1e-05,2.31319]
[1779929072969,57.31,74452.1,0.0,0.98739,1e-05,2.30921]
[1779929073355,57.31,74452.83,0.0,0.98739,1e-05,2.30831]
[1779929074133,57.31,74452.83,0.0,0.98739,1e-05,2.30831]
[1779929074224,57.31,74452.83,0.0,0.98739,1e-05,2.30831]
[1779929078259,57.3,74455.9,0.0,0.98743,1e-05,2.30292]
[1779929081443,57.3,74457.68,0.0,0.98745,1e-05,2.30009]
[1779929081473,57.3,74457.68,0.0,0.98745,1e-05,2.30009]
[1779929081663,57.3,74458.02,0.0,0.98745,1e-05,2.29937]
[1779929082340,57.3,74458.02,0.0,0.98745,1e-05,2.29937]
[1779929082474,57.3,74458.02,0.0,0.98745,1e-05,2.29937]
[1779929088329,57.28,74455.63,0.0,0.98745,1e-05,2.30019]
[1779929093364,57.28,74455.39,0.0,0.98745,1e-05,2.29897]
[1779929094382,57.28,74455.39,0.0,0.98745,1e-05,2.29897]
[1779929094471,57.28,74455.39,0.0,0.98745,1e-05,2.29897]
[1779929094572,57.27,74455.66,0.0,0.98746,1e-05,2.29833]
[1779929095388,57.27,74455.66,0.0,0.98746,1e-05,2.29833]
[1779929095470,57.27,74455.66,0.0,0.98746,1e-05,2.29833]
[1779929101722,57.27,74455.4,0.0,0.98747,1e-05,2.29685]
[1779929101973,57.27,74455.4,0.0,0.98747,1e-05,2.29685]
[1779929101816,57.26,74452.84,0.0,0.98745,1e-05,2.29972]
[1779929102626,57.26,74452.84,0.0,0.98745,1e-05,2.29972]
[1779929102726,57.26,74452.84,0.0,0.98745,1e-05,2.29972]
[1779929102768,57.26,74450.24,0.0,0.98743,1e-05,2.30264]
[1779929108626,57.25,74450.86,0.0,0.98744,1e-05,2.30033]
[1779929108723,57.25,74450.86,0.0,0.98744,1e-05,2.30033]
[1779929108727,57.25,74452.72,0.0,0.98746,1e-05,2.29772]
[1779929109435,57.25,74452.72,0.0,0.98746,1e-05,2.29772]
[1779929109478,57.25,74452.72,0.0,0.98746,1e-05,2.29772]
[1779929113504,57.25,74445.25,0.0,0.98741,1e-05,2.30549]
[1779929114880,57.25,74445.25,0.0,0.98741,1e-05,2.30549]
[1779929114974,57.25,74445.25,0.0,0.98741,1e-05,2.30549]
[1779929114981,57.24,74441.84,0.0,0.98739,1e-05,2.3091]
[1779929115518,57.24,74438.47,0.0,0.98736,1e-05,2.31329]
[1779929116256,57.24,74438.47,0.0,0.98736,1e-05,2.31329]
[1779929116473,57.24,74438.47,0.0,0.98736,1e-05,2.31329]
[1779929121560,57.23,74440.72,0.0,0.98739,1e-05,2.30856]
[1779929125770,57.23,74439.31,0.0,0.98738,1e-05,2.30936]
[1779929125973,57.23,74439.31,0.0,0.98738,1e-05,2.30936]
[1779929125989,57.22,74438.93,0.0,0.98739,1e-05,2.3092]
[1779929126789,57.22,74438.93,0.0,0.98739,1e-05,2.3092]
[1779929126973,57.22,74438.93,0.0,0.98739,1e-05,2.3092]
[1779929132637,57.22,74437.56,0.0,0.98739,1e-05,2.30759]
[1779929133551,57.22,74437.56,0.0,0.98739,1e-05,2.30759]
[1779929133725,57.22,74437.56,0.0,0.98739,1e-05,2.30759]
[1779929133969,57.22,74437.56,0.0,0.98739,1e-05,2.30759]
[1779929133973,57.21,74436.79,0.0,0.98739,1e-05,2.30823]
[1779929134220,57.21,74436.79,0.0,0.98739,1e-05,2.30823]
[1779929134651,57.21,74428.18,0.0,0.98732,1e-05,2.31865]
[1779929135658,57.21,74426.49,0.0,0.98731,1e-05,2.32043]
[1779929138293,57.21,74427.77,0.0,0.98733,1e-05,2.31816]
[1779929138472,57.21,74427.77,0.0,0.98733,1e-05,2.31816]
[1779929141594,57.2,74427.04,0.0,0.98733,1e-05,2.31808]
[1779929141722,57.2,74427.04,0.0,0.98733,1e-05,2.31808]
[1779929141811,57.2,74427.24,0.0,0.98733,1e-05,2.3175]
[1779929145121,57.2,74427.76,0.0,0.98734,1e-05,2.31659]
[1779929145230,57.2,74427.76,0.0,0.98734,1e-05,2.31659]
[1779929147742,57.2,74434.0,0.0,0.98738,1e-05,2.30998]
[1779929148455,57.2,74434.0,0.0,0.98738,1e-05,2.30998]
[1779929148471,57.2,74434.0,0.0,0.98738,1e-05,2.30998]
[1779929148749,57.21,74437.0,0.0,0.9874,1e-05,2.30666]
[1779929149264,57.21,74437.0,0.0,0.9874,1e-05,2.30666]
[1779929149471,57.21,74437.0,0.0,0.9874,1e-05,2.30666]
[1779929149756,57.21,74438.06,0.0,0.98741,1e-05,2.30575]
[1779929153178,57.22,74438.92,0.0,0.9874,1e-05,2.30591]
[1779929153220,57.22,74438.92,0.0,0.9874,1e-05,2.30591]
[1779929158819,57.23,74440.44,0.0,0.9874,1e-05,2.30649]
[1779929159828,57.23,74440.44,0.0,0.9874,1e-05,2.30649]
[1779929159971,57.23,74440.44,0.0,0.9874,1e-05,2.30649]
[1779929160072,57.23,74441.0,0.0,0.9874,1e-05,2.30662]
[1779929160942,57.23,74441.0,0.0,0.9874,1e-05,2.30662]
[1779929160971,57.23,74441.0,0.0,0.9874,1e-05,2.30662]
[1779929166875,57.24,74440.54,0.0,0.98738,1e-05,2.30964]
[1779929167616,57.24,74440.54,0.0,0.98738,1e-05,2.30964]
[1779929167720,57.24,74440.54,0.0,0.98738,1e-05,2.30964]
[1779929172917,57.26,74441.25,0.0,0.98737,1e-05,2.31119]
[1779929173833,57.26,74441.25,0.0,0.98737,1e-05,2.31119]
[1779929173974,57.26,74441.25,0.0,0.98737,1e-05,2.31119]
[1779929174075,57.26,74441.76,0.0,0.98737,1e-05,2.31137]
[1779929174723,57.26,74441.76,0.0,0.98737,1e-05,2.31137]
[1779929174972,57.26,74441.76,0.0,0.98737,1e-05,2.31137]
[1779929179201,57.27,74440.77,0.0,0.98735,1e-05,2.31422]
[1779929179219,57.27,74440.77,0.0,0.98735,1e-05,2.31422]
[1779929180091,57.27,74440.77,0.0,0.98735,1e-05,2.31422]
[1779929180096,57.27,74441.35,0.0,0.98735,1e-05,2.3143]
[1779929180222,57.27,74441.35,0.0,0.98735,1e-05,2.3143]
[1779929186011,57.28,74442.03,0.0,0.98735,1e-05,2.31547]
[1779929186345,57.28,74442.03,0.0,0.98735,1e-05,2.31547]
[1779929186470,57.28,74442.03,0.0,0.98735,1e-05,2.31547]
[1779929187084,57.28,74442.03,0.0,0.98735,1e-05,2.31547]
[1779929187018,57.29,74440.96,0.0,0.98733,1e-05,2.3172]
[1779929187230,57.29,74440.96,0.0,0.98733,1e-05,2.3172]
[1779929191046,57.29,74442.97,0.0,0.98735,1e-05,2.31485]
[1779929193177,57.3,74442.79,0.0,0.98734,1e-05,2.31627]
[1779929193932,57.3,74442.79,0.0,0.98734,1e-05,2.31627]
[1779929193968,57.3,74442.79,0.0,0.98734,1e-05,2.31627]
[1779929195984,57.3,74442.6,0.0,0.98733,1e-05,2.31731]
[1779929196082,57.31,74442.81,0.0,0.98733,1e-05,2.31744]
[1779929201117,57.32,74443.28,0.0,0.98732,1e-05,2.31883]
[1779929203132,57.32,74446.23,0.0,0.98734,1e-05,2.31594]
[1779929204139,57.32,74453.13,0.0,0.98739,1e-05,2.30776]
[1779929205509,57.32,74453.13,0.0,0.98739,1e-05,2.30776]
[1779929205723,57.32,74453.13,0.0,0.98739,1e-05,2.30776]
[1779929207160,57.33,74450.27,0.0,0.98736,1e-05,2.31255]
[1779929211188,57.34,74445.87,0.0,0.98732,1e-05,2.31962]
[1779929212740,57.34,74445.87,0.0,0.98732,1e-05,2.31962]
[1779929212976,57.34,74445.87,0.0,0.98732,1e-05,2.31962]
[1779929213070,57.34,74442.33,0.0,0.98728,1e-05,2.32481]
[1779929213972,57.34,74442.33,0.0,0.98728,1e-05,2.32481]
[1779929214073,57.34,74442.55,0.0,0.98728,1e-05,2.32491]
[1779929219244,57.35,74439.51,0.0,0.98725,1e-05,2.33058]
[1779929223278,57.36,74443.13,0.0,0.98727,1e-05,2.32716]
[1779929225884,57.36,74440.48,0.0,0.98724,1e-05,2.33122]
[1779929225985,57.36,74440.48,0.0,0.98724,1e-05,2.33122]
[1779929231331,57.37,74441.0,0.0,0.98723,1e-05,2.33314]
[1779929232645,57.37,74441.0,0.0,0.98723,1e-05,2.33314]
[1779929232727,57.37,74441.0,0.0,0.98723,1e-05,2.33314]
[1779929234311,57.38,74439.84,0.0,0.98722,1e-05,2.33532]
[1779929234471,57.38,74439.84,0.0,0.98722,1e-05,2.33532]
[1779929234521,57.38,74439.74,0.0,0.98721,1e-05,2.33581]
[1779929240394,57.39,74431.71,0.0,0.98714,1e-05,2.34805]
[1779929241965,57.39,74431.71,0.0,0.98714,1e-05,2.34805]
[1779929242066,57.39,74426.78,0.0,0.98709,1e-05,2.3546]
[1779929242221,57.39,74426.78,0.0,0.98709,1e-05,2.3546]
[1779929245430,57.4,74416.8,0.0,0.987,1e-05,2.36851]
[1779929247024,57.4,74416.8,0.0,0.987,1e-05,2.36851]
[1779929247274,57.4,74414.88,0.0,0.98698,1e-05,2.37125]
[1779929249453,57.4,74414.94,0.0,0.98698,1e-05,2.37148]
[1779929249475,57.4,74414.94,0.0,0.98698,1e-05,2.37148]
[1779929249503,57.4,74414.77,0.0,0.98698,1e-05,2.3723]
[1779929255863,57.41,74415.63,0.0,0.98698,1e-05,2.37128]
[1779929255978,57.41,74415.63,0.0,0.98698,1e-05,2.37128]
[1779929261874,57.42,74416.55,0.0,0.98698,1e-05,2.37196]
[1779929261970,57.42,74416.55,0.0,0.98698,1e-05,2.37196]
[1779929263556,57.43,74423.19,0.0,0.98703,1e-05,2.36449]
[1779929265330,57.43,74425.43,0.0,0.98704,1e-05,2.36198]
[1779929265471,57.43,74425.43,0.0,0.98704,1e-05,2.36198]
[1779929265570,57.43,74426.31,0.0,0.98705,1e-05,2.3612]
[1779929266407,57.43,74426.31,0.0,0.98705,1e-05,2.3612]
[1779929266475,57.43,74426.31,0.0,0.98705,1e-05,2.3612]
[1779929271612,57.42,74427.06,0.0,0.98707,1e-05,2.35861]
[1779929272631,57.42,74415.82,0.0,0.98698,1e-05,2.37243]
[1779929273626,57.42,74409.96,0.0,0.98693,1e-05,2.37945]
[1779929274633,57.41,74406.21,0.0,0.9869,1e-05,2.38379]
[1779929275578,57.41,74406.21,0.0,0.9869,1e-05,2.38379]
[1779929276814,57.41,74406.46,0.0,0.98691,1e-05,2.38303]
[1779929278846,57.41,74407.53,0.0,0.98692,1e-05,2.38079]
[1779929278970,57.41,74407.53,0.0,0.98692,1e-05,2.38079]
[1779929279072,57.41,74407.56,0.0,0.98692,1e-05,2.38032]
[1779929283730,57.4,74409.11,0.0,0.98695,1e-05,2.37661]
[1779929283973,57.4,74409.11,0.0,0.98695,1e-05,2.37661]
[1779929284074,57.39,74414.08,0.0,0.98699,1e-05,2.36988]
[1779929284703,57.39,74418.44,0.0,0.98703,1e-05,2.36394]
[1779929288214,57.39,74421.9,0.0,0.98706,1e-05,2.35876]
[1779929288222,57.39,74421.48,0.0,0.98706,1e-05,2.35889]
[1779929288731,57.38,74421.99,0.0,0.98707,1e-05,2.35784]
[1779929290208,57.38,74421.99,0.0,0.98707,1e-05,2.35784]
[1779929290223,57.38,74426.16,0.0,0.98711,1e-05,2.35218]
[1779929295780,57.37,74430.09,0.0,0.98715,1e-05,2.34495]
[1779929297104,57.37,74430.09,0.0,0.98715,1e-05,2.34495]
[1779929297219,57.37,74430.09,0.0,0.98715,1e-05,2.34495]
[1779929300026,57.37,74430.14,0.0,0.98716,1e-05,2.34376]
[1779929300222,57.37,74430.14,0.0,0.98716,1e-05,2.34376]
[1779929300073,57.36,74430.93,0.0,0.98717,1e-05,2.34239]
[1779929305850,57.37,74433.05,0.0,0.98718,1e-05,2.34156]
[1779929307432,57.37,74433.49,0.0,0.98718,1e-05,2.34132]
[1779929307469,57.37,74433.49,0.0,0.98718,1e-05,2.34132]
[1779929313108,57.38,74432.65,0.0,0.98717,1e-05,2.34243]
[1779929313221,57.38,74432.65,0.0,0.98717,1e-05,2.34243]
[1779929313111,57.38,74431.84,0.0,0.98716,1e-05,2.34375]
[1779929313280,57.38,74431.84,0.0,0.98716,1e-05,2.34375]
[1779929313470,57.38,74431.84,0.0,0.98716,1e-05,2.34375]
[1779929318734,57.39,74431.92,0.0,0.98715,1e-05,2.34513]
[1779929318902,57.39,74431.92,0.0,0.98715,1e-05,2.34513]
[1779929318941,57.39,74423.65,0.0,0.98708,1e-05,2.35584]
[1779929319948,57.39,74416.57,0.0,0.98702,1e-05,2.36506]
[1779929321963,57.4,74410.98,0.0,0.98697,1e-05,2.37265]
[1779929323166,57.4,74410.98,0.0,0.98697,1e-05,2.37265]
[1779929323222,57.4,74410.98,0.0,0.98697,1e-05,2.37265]
[1779929323175,57.4,74410.34,0.0,0.98697,1e-05,2.3737]
[1779929329012,57.4,74410.37,0.0,0.98696,1e-05,2.37509]
[1779929330749,57.41,74410.04,0.0,0.98695,1e-05,2.37574]
[1779929330968,57.41,74410.04,0.0,0.98695,1e-05,2.37574]
[1779929331026,57.41,74410.16,0.0,0.98695,1e-05,2.37582]
[1779929332725,57.41,74409.83,0.0,0.98695,1e-05,2.37648]
[1779929338074,57.42,74410.03,0.0,0.98694,1e-05,2.37761]
[1779929339255,57.42,74410.03,0.0,0.98694,1e-05,2.37761]
[1779929339473,57.42,74409.76,0.0,0.98694,1e-05,2.37818]
[1779929340089,57.42,74409.84,0.0,0.98694,1e-05,2.37832]
[1779929346368,57.42,74409.07,0.0,0.98692,1e-05,2.38022]
[1779929346468,57.42,74409.07,0.0,0.98692,1e-05,2.38022]
[1779929352176,57.43,74409.2,0.0,0.98691,1e-05,2.38192]
[1779929356180,57.44,74408.73,0.0,0.9869,1e-05,2.38321]
[1779929356223,57.44,74408.73,0.0,0.9869,1e-05,2.38321]
[1779929356227,57.44,74409.12,0.0,0.98691,1e-05,2.38295]
[1779929361239,57.44,74408.94,0.0,0.9869,1e-05,2.38433]
[1779929367282,57.45,74408.53,0.0,0.98688,1e-05,2.38648]
[1779929372317,57.46,74408.82,0.0,0.98689,1e-05,2.38579]
[1779929377352,57.46,74408.77,0.0,0.98688,1e-05,2.38699]
[1779929382386,57.47,74410.19,0.0,0.98688,1e-05,2.38631]
[1779929387424,57.46,74409.0,0.0,0.98688,1e-05,2.38622]
[1779929388431,57.46,74403.34,0.0,0.98684,1e-05,2.39297]
[1779929390943,57.45,74399.96,0.0,0.98682,1e-05,2.39634]
[1779929394473,57.44,74405.2,0.0,0.98687,1e-05,2.38775]
[1779929399512,57.43,74404.18,0.0,0.98688,1e-05,2.38677]
[1779929400727,57.43,74404.18,0.0,0.98688,1e-05,2.38677]
[1779929403523,57.42,74405.51,0.0,0.9869,1e-05,2.38371]
[1779929403723,57.42,74405.51,0.0,0.9869,1e-05,2.38371]
[1779929403730,57.42,74404.84,0.0,0.9869,1e-05,2.38411]
[1779929404956,57.42,74404.84,0.0,0.9869,1e-05,2.38411]
[1779929404970,57.42,74404.84,0.0,0.9869,1e-05,2.38411]
[1779929410589,57.41,74406.73,0.0,0.98693,1e-05,2.37859]
[1779929413482,57.4,74405.43,0.0,0.98693,1e-05,2.37936]
[1779929413724,57.4,74405.43,0.0,0.98693,1e-05,2.37936]
[1779929414023,57.4,74405.43,0.0,0.98693,1e-05,2.37936]
[1779929414219,57.4,74405.43,0.0,0.98693,1e-05,2.37936]
[1779929414330,57.4,74405.45,0.0,0.98693,1e-05,2.37889]
[1779929415639,57.4,74401.1,0.0,0.9869,1e-05,2.38354]
[1779929421035,57.39,74399.58,0.0,0.9869,1e-05,2.38367]
[1779929421222,57.39,74399.58,0.0,0.9869,1e-05,2.38367]
[1779929421320,57.38,74399.15,0.0,0.9869,1e-05,2.38332]
[1779929422686,57.38,74399.28,0.0,0.9869,1e-05,2.38315]
[1779929422731,57.38,74399.28,0.0,0.9869,1e-05,2.38315]
[1779929428730,57.38,74399.36,0.0,0.9869,1e-05,2.38266]
[1779929433765,57.39,74399.15,0.0,0.9869,1e-05,2.38263]
[1779929436032,57.39,74399.74,0.0,0.98691,1e-05,2.38212]
[1779929436224,57.39,74399.74,0.0,0.98691,1e-05,2.38212]
[1779929436323,57.39,74400.58,0.0,0.98691,1e-05,2.38128]
[1779929436668,57.39,74400.58,0.0,0.98691,1e-05,2.38128]
[1779929436723,57.39,74400.58,0.0,0.98691,1e-05,2.38128]
[1779929442030,57.39,74399.38,0.0,0.98689,1e-05,2.38398]
[1779929442225,57.39,74399.38,0.0,0.98689,1e-05,2.38398]
[1779929442323,57.4,74398.47,0.0,0.98689,1e-05,2.38537]
[1779929443099,57.4,74398.47,0.0,0.98689,1e-05,2.38537]
[1779929443221,57.4,74398.47,0.0,0.98689,1e-05,2.38537]
[1779929450884,57.41,74398.3,0.0,0.98687,1e-05,2.38762]
[1779929451524,57.41,74398.3,0.0,0.98687,1e-05,2.38762]
[1779929451723,57.41,74398.3,0.0,0.98687,1e-05,2.38762]
[1779929451891,57.41,74398.5,0.0,0.98687,1e-05,2.38759]
[1779929453114,57.41,74398.5,0.0,0.98687,1e-05,2.38759]
[1779929453219,57.41,74398.5,0.0,0.98687,1e-05,2.38759]
[1779929458940,57.41,74398.83,0.0,0.98686,1e-05,2.38876]
[1779929459917,57.41,74398.83,0.0,0.98686,1e-05,2.38876]
[1779929459974,57.41,74398.83,0.0,0.98686,1e-05,2.38876]
[1779929460015,57.42,74395.55,0.0,0.98684,1e-05,2.39317]
[1779929460954,57.42,74387.11,0.0,0.98676,1e-05,2.40418]
[1779929461591,57.42,74387.11,0.0,0.98676,1e-05,2.40418]
[1779929461961,57.42,74382.95,0.0,0.98673,1e-05,2.40971]
[1779929465774,57.42,74382.1,0.0,0.98672,1e-05,2.41135]
[1779929465970,57.42,74382.1,0.0,0.98672,1e-05,2.41135]
[1779929466996,57.42,74378.24,0.0,0.98668,1e-05,2.41667]
[1779929468010,57.42,74373.12,0.0,0.98664,1e-05,2.42344]
[1779929473372,57.43,74371.16,0.0,0.98662,1e-05,2.42659]
[1779929473471,57.43,74371.23,0.0,0.98662,1e-05,2.42666]
[1779929473769,57.43,74371.23,0.0,0.98662,1e-05,2.42666]
[1779929473971,57.43,74371.23,0.0,0.98662,1e-05,2.42666]
[1779929474025,57.43,74371.23,0.0,0.98662,1e-05,2.42681]
[1779929477069,57.43,74366.28,0.0,0.98657,1e-05,2.43367]
[1779929482104,57.43,74365.96,0.0,0.98656,1e-05,2.4348]
[1779929484118,57.43,74360.79,0.0,0.98652,1e-05,2.44178]
[1779929486132,57.44,74355.9,0.0,0.98647,1e-05,2.44839]
[1779929487730,57.44,74356.21,0.0,0.98648,1e-05,2.44811]
[1779929487970,57.44,74356.21,0.0,0.98648,1e-05,2.44811]
[1779929488148,57.44,74356.17,0.0,0.98648,1e-05,2.44828]
[1779929489613,57.44,74356.9,0.0,0.98648,1e-05,2.44745]
[1779929489721,57.44,74356.9,0.0,0.98648,1e-05,2.44745]
[1779929495197,57.44,74356.17,0.0,0.98648,1e-05,2.44767]
[1779929497846,57.44,74355.76,0.0,0.98647,1e-05,2.44846]
[1779929497972,57.44,74355.76,0.0,0.98647,1e-05,2.44846]
[1779929498237,57.44,74355.76,0.0,0.98647,1e-05,2.44846]
[1779929498323,57.44,74354.58,0.0,0.98646,1e-05,2.45012]
[1779929498473,57.44,74354.58,0.0,0.98646,1e-05,2.45012]
[1779929504266,57.45,74343.15,0.0,0.98636,1e-05,2.46577]
[1779929505273,57.45,74338.64,0.0,0.98632,1e-05,2.47179]
[1779929506280,57.45,74338.8,0.0,0.98632,1e-05,2.47168]
[1779929506948,57.45,74338.8,0.0,0.98632,1e-05,2.47168]
[1779929506969,57.45,74338.8,0.0,0.98632,1e-05,2.47168]
[1779929507397,57.45,74338.8,0.0,0.98632,1e-05,2.47168]
[1779929507433,57.45,74335.9,0.0,0.98629,1e-05,2.47565]
[1779929507471,57.45,74335.9,0.0,0.98629,1e-05,2.47565]
[1779929512267,57.45,74336.89,0.0,0.9863,1e-05,2.47459]
[1779929512944,57.45,74337.2,0.0,0.9863,1e-05,2.47426]
[1779929512974,57.45,74337.2,0.0,0.9863,1e-05,2.47426]
[1779929517436,57.45,74334.54,0.0,0.98628,1e-05,2.47806]
[1779929517472,57.45,74333.71,0.0,0.98627,1e-05,2.47923]
[1779929518364,57.45,74334.22,0.0,0.98627,1e-05,2.47863]
[1779929519300,57.45,74334.22,0.0,0.98627,1e-05,2.47863]
[1779929519474,57.45,74332.81,0.0,0.98626,1e-05,2.48055]
[1779929522394,57.45,74336.24,0.0,0.98629,1e-05,2.47623]
[1779929523400,57.45,74345.35,0.0,0.98637,1e-05,2.46436]
[1779929524408,57.45,74348.44,0.0,0.98639,1e-05,2.4604]
[1779929524746,57.45,74348.44,0.0,0.98639,1e-05,2.4604]
[1779929524973,57.45,74348.44,0.0,0.98639,1e-05,2.4604]
[1779929525414,57.45,74351.5,0.0,0.98642,1e-05,2.45649]
[1779929526421,57.46,74356.35,0.0,0.98646,1e-05,2.45027]
[1779929527428,57.46,74358.51,0.0,0.98648,1e-05,2.44767]
[1779929527812,57.46,74358.51,0.0,0.98648,1e-05,2.44767]
[1779929527971,57.46,74358.51,0.0,0.98648,1e-05,2.44767]
[1779929533782,57.46,74361.8,0.0,0.9865,1e-05,2.44409]
[1779929533974,57.46,74361.8,0.0,0.9865,1e-05,2.44409]
[1779929534060,57.46,74361.8,0.0,0.9865,1e-05,2.44409]
[1779929534222,57.46,74361.8,0.0,0.9865,1e-05,2.44409]
[1779929534477,57.46,74362.49,0.0,0.98651,1e-05,2.44332]
[1779929539512,57.46,74360.68,0.0,0.98649,1e-05,2.44628]
[1779929543457,57.46,74360.72,0.0,0.98649,1e-05,2.44646]
[1779929543470,57.46,74360.72,0.0,0.98649,1e-05,2.44646]
[1779929543465,57.47,74360.72,0.0,0.98648,1e-05,2.4467]
[1779929544069,57.47,74360.72,0.0,0.98648,1e-05,2.4467]
[1779929544227,57.47,74360.72,0.0,0.98648,1e-05,2.4467]
[1779929544276,57.47,74360.28,0.0,0.98648,1e-05,2.44727]
[1779929546965,57.47,74362.37,0.0,0.9865,1e-05,2.44479]
[1779929550324,57.47,74363.52,0.0,0.98651,1e-05,2.44354]
[1779929550473,57.47,74363.52,0.0,0.98651,1e-05,2.44354]
[1779929550425,57.47,74363.73,0.0,0.98651,1e-05,2.44351]
[1779929550563,57.47,74363.73,0.0,0.98651,1e-05,2.44351]
[1779929550727,57.47,74363.73,0.0,0.98651,1e-05,2.44351]
[1779929550823,57.47,74363.73,0.0,0.9865,1e-05,2.44363]
[1779929555908,57.47,74362.46,0.0,0.9865,1e-05,2.44428]
[1779929555970,57.47,74362.46,0.0,0.9865,1e-05,2.44428]
[1779929556373,57.47,74362.46,0.0,0.9865,1e-05,2.44428]
[1779929556471,57.47,74362.46,0.0,0.9865,1e-05,2.44428]
[1779929556417,57.47,74355.9,0.0,0.98644,1e-05,2.45292]
[1779929556633,57.47,74352.78,0.0,0.98641,1e-05,2.45709]
[1779929560529,57.47,74354.1,0.0,0.98642,1e-05,2.45566]
[1779929560726,57.47,74354.1,0.0,0.98642,1e-05,2.45566]
[1779929567319,57.48,74355.67,0.0,0.98643,1e-05,2.45418]
[1779929567470,57.48,74355.67,0.0,0.98643,1e-05,2.45418]
[1779929567467,57.48,74355.93,0.0,0.98644,1e-05,2.45394]
[1779929567859,57.48,74355.93,0.0,0.98644,1e-05,2.45394]
[1779929567970,57.48,74355.93,0.0,0.98644,1e-05,2.45394]
[1779929568072,57.48,74357.19,0.0,0.98645,1e-05,2.45239]
[1779929573764,57.48,74357.13,0.0,0.98644,1e-05,2.45287]
[1779929573971,57.48,74357.13,0.0,0.98644,1e-05,2.45287]
[1779929574302,57.48,74357.13,0.0,0.98644,1e-05,2.45287]
[1779929574477,57.48,74357.13,0.0,0.98644,1e-05,2.45287]
[1779929574497,57.48,74359.6,0.0,0.98646,1e-05,2.44997]
[1779929579795,57.48,74360.49,0.0,0.98647,1e-05,2.44938]
[1779929582816,57.49,74365.19,0.0,0.9865,1e-05,2.44362]
[1779929584287,57.49,74365.19,0.0,0.9865,1e-05,2.44362]
[1779929584470,57.49,74365.19,0.0,0.9865,1e-05,2.44362]
[1779929584454,57.49,74365.62,0.0,0.98651,1e-05,2.44318]
[1779929584818,57.49,74365.62,0.0,0.98651,1e-05,2.44318]
[1779929584974,57.49,74365.62,0.0,0.98651,1e-05,2.44318]
[1779929585028,57.49,74365.12,0.0,0.9865,1e-05,2.44396]
[1779929590872,57.49,74365.43,0.0,0.9865,1e-05,2.4443]
[1779929592595,57.49,74366.09,0.0,0.9865,1e-05,2.44357]
[1779929592739,57.49,74366.09,0.0,0.9865,1e-05,2.44357]
[1779929593326,57.49,74366.09,0.0,0.9865,1e-05,2.44357]
[1779929593474,57.49,74366.09,0.0,0.9865,1e-05,2.44357]
[1779929593532,57.49,74365.13,0.0,0.98649,1e-05,2.44506]
[1779929598677,57.5,74365.64,0.0,0.9865,1e-05,2.44489]
[1779929598731,57.5,74365.64,0.0,0.9865,1e-05,2.44489]
[1779929599112,57.5,74365.64,0.0,0.9865,1e-05,2.44489]
[1779929599222,57.5,74365.64,0.0,0.9865,1e-05,2.44489]
[1779929599296,57.5,74362.7,0.0,0.98647,1e-05,2.44883]
[1779929599935,57.5,74359.78,0.0,0.98644,1e-05,2.45275]
[1779929604235,57.5,74359.42,0.0,0.98644,1e-05,2.45353]
[1779929604460,57.5,74359.42,0.0,0.98644,1e-05,2.45353]
[1779929604473,57.5,74359.42,0.0,0.98644,1e-05,2.45353]
[1779929604490,57.5,74361.56,0.0,0.98646,1e-05,2.45086]
[1779929605007,57.5,74363.68,0.0,0.98647,1e-05,2.44821]
[1779929608501,57.5,74363.27,0.0,0.98647,1e-05,2.44897]
[1779929608723,57.5,74363.14,0.0,0.98647,1e-05,2.44925]
[1779929609359,57.5,74363.14,0.0,0.98647,1e-05,2.44925]
[1779929609472,57.5,74363.14,0.0,0.98647,1e-05,2.44925]
[1779929609454,57.5,74364.07,0.0,0.98647,1e-05,2.44815]
[1779929610039,57.5,74363.5,0.0,0.98647,1e-05,2.44901]
[1779929615074,57.5,74366.22,0.0,0.9865,1e-05,2.44454]
[1779929617083,57.51,74366.63,0.0,0.9865,1e-05,2.44413]
[1779929617223,57.51,74366.63,0.0,0.9865,1e-05,2.44413]
[1779929623129,57.51,74366.77,0.0,0.9865,1e-05,2.44476]
[1779929627158,57.51,74369.04,0.0,0.98651,1e-05,2.44229]
[1779929628103,57.51,74369.04,0.0,0.98651,1e-05,2.44229]
[1779929628221,57.51,74369.04,0.0,0.98651,1e-05,2.44229]
[1779929628321,57.51,74371.29,0.0,0.98653,1e-05,2.4395]
[1779929628719,57.51,74371.29,0.0,0.98653,1e-05,2.4395]
[1779929628971,57.51,74371.29,0.0,0.98653,1e-05,2.4395]
[1779929634524,57.52,74370.74,0.0,0.98652,1e-05,2.44084]
[1779929636224,57.52,74378.09,0.0,0.98658,1e-05,2.43171]
[1779929637230,57.52,74388.76,0.0,0.98667,1e-05,2.4181]
[1779929637876,57.52,74388.76,0.0,0.98667,1e-05,2.4181]
[1779929637969,57.52,74388.76,0.0,0.98667,1e-05,2.4181]
[1779929638237,57.52,74390.0,0.0,0.98668,1e-05,2.41667]
[1779929638971,57.52,74390.0,0.0,0.98668,1e-05,2.41667]
[1779929639224,57.52,74390.0,0.0,0.98668,1e-05,2.41667]
[1779929642265,57.52,74394.96,0.0,0.98672,1e-05,2.41096]
[1779929643271,57.52,74396.89,0.0,0.98673,1e-05,2.40866]
[1779929643896,57.52,74396.89,0.0,0.98673,1e-05,2.40866]
[1779929643975,57.52,74396.89,0.0,0.98673,1e-05,2.40866]
[1779929646294,57.53,74399.42,0.0,0.98675,1e-05,2.40595]
[1779929650346,57.53,74398.84,0.0,0.98674,1e-05,2.40722]
[1779929650473,57.53,74398.84,0.0,0.98674,1e-05,2.40722]
[1779929654724,57.53,74399.47,0.0,0.98674,1e-05,2.40727]
[1779929655357,57.53,74399.22,0.0,0.98674,1e-05,2.40777]
[1779929657371,57.54,74395.31,0.0,0.9867,1e-05,2.41312]
[1779929659023,57.53,74391.99,0.0,0.98668,1e-05,2.41685]
[1779929659222,57.53,74391.99,0.0,0.98668,1e-05,2.41685]
[1779929660591,57.53,74394.02,0.0,0.9867,1e-05,2.41371]
[1779929660721,57.53,74395.5,0.0,0.98671,1e-05,2.41128]
[1779929661399,57.52,74396.02,0.0,0.98672,1e-05,2.41009]
[1779929665841,57.51,74398.04,0.0,0.98675,1e-05,2.40541]
[1779929665971,57.51,74398.04,0.0,0.98675,1e-05,2.40541]
[1779929669357,57.51,74401.61,0.0,0.98679,1e-05,2.3993]
[1779929669472,57.51,74401.61,0.0,0.98679,1e-05,2.3993]
[1779929669572,57.5,74400.81,0.0,0.98679,1e-05,2.39931]
[1779929672326,57.5,74400.21,0.0,0.9868,1e-05,2.3981]
[1779929672471,57.5,74400.21,0.0,0.9868,1e-05,2.3981]
[1779929676755,57.49,74404.77,0.0,0.98685,1e-05,2.3898]
[1779929677518,57.48,74411.59,0.0,0.98691,1e-05,2.38063]
[1779929678524,57.48,74418.5,0.0,0.98697,1e-05,2.37138]
[1779929680313,57.48,74419.31,0.0,0.98698,1e-05,2.36989]
[1779929680472,57.48,74419.31,0.0,0.98698,1e-05,2.36989]
[1779929681230,57.48,74418.65,0.0,0.98698,1e-05,2.37027]
[1779929681470,57.48,74418.65,0.0,0.98698,1e-05,2.37027]
[1779929681546,57.47,74418.58,0.0,0.98698,1e-05,2.36991]
[1779929686581,57.47,74418.32,0.0,0.98698,1e-05,2.37024]
[1779929687913,57.48,74417.93,0.0,0.98697,1e-05,2.37095]
[1779929687971,57.48,74417.93,0.0,0.98697,1e-05,2.37095]
[1779929692623,57.48,74423.2,0.0,0.98701,1e-05,2.36543]
[1779929693010,57.48,74423.2,0.0,0.98701,1e-05,2.36543]
[1779929693219,57.48,74423.2,0.0,0.98701,1e-05,2.36543]
[1779929693630,57.48,74422.58,0.0,0.987,1e-05,2.36644]
[1779929695998,57.49,74422.17,0.0,0.987,1e-05,2.36743]
[1779929696220,57.49,74422.17,0.0,0.987,1e-05,2.36743]
[1779929700684,57.49,74413.7,0.0,0.98692,1e-05,2.37933]
[1779929701691,57.49,74398.24,0.0,0.98679,1e-05,2.39924]
[1779929702707,57.49,74390.01,0.0,0.98672,1e-05,2.40996]
[1779929703705,57.49,74386.03,0.0,0.98669,1e-05,2.41524]
[1779929705720,57.5,74373.92,0.0,0.98658,1e-05,2.43114]
[1779929706900,57.5,74373.92,0.0,0.98658,1e-05,2.43114]
[1779929707001,57.5,74369.38,0.0,0.98654,1e-05,2.43714]
[1779929711762,57.5,74365.33,0.0,0.9865,1e-05,2.44294]
[1779929713650,57.5,74365.33,0.0,0.9865,1e-05,2.44294]
[1779929713722,57.5,74365.09,0.0,0.9865,1e-05,2.44336]
[1779929715790,57.5,74374.95,0.0,0.98658,1e-05,2.43091]
[1779929716878,57.5,74374.95,0.0,0.98658,1e-05,2.43091]
[1779929716977,57.5,74374.95,0.0,0.98658,1e-05,2.43091]
[1779929717648,57.5,74374.95,0.0,0.98658,1e-05,2.43091]
[1779929717028,57.5,74378.14,0.0,0.98661,1e-05,2.42692]
[1779929717729,57.5,74378.14,0.0,0.98661,1e-05,2.42692]
[1779929717804,57.5,74378.79,0.0,0.98661,1e-05,2.42622]
[1779929720455,57.5,74379.87,0.0,0.98662,1e-05,2.42496]
[1779929720472,57.5,74379.87,0.0,0.98662,1e-05,2.42496]
[1779929720556,57.5,74384.52,0.0,0.98666,1e-05,2.41912]
[1779929723846,57.51,74388.66,0.0,0.98669,1e-05,2.41441]
[1779929725860,57.51,74394.26,0.0,0.98674,1e-05,2.40754]
[1779929727008,57.51,74394.26,0.0,0.98674,1e-05,2.40754]
[1779929727234,57.51,74394.26,0.0,0.98674,1e-05,2.40754]
[1779929729967,57.51,74398.01,0.0,0.98677,1e-05,2.40325]
[1779929730544,57.51,74398.01,0.0,0.98677,1e-05,2.40325]
[1779929730563,57.51,74400.82,0.0,0.98679,1e-05,2.39983]
[1779929730719,57.51,74400.82,0.0,0.98679,1e-05,2.39983]
[1779929731372,57.51,74400.82,0.0,0.98679,1e-05,2.39983]
[1779929731471,57.51,74400.82,0.0,0.98679,1e-05,2.39983]
[1779929732909,57.51,74409.56,0.0,0.98686,1e-05,2.38776]
[1779929733919,57.52,74412.22,0.0,0.98689,1e-05,2.38458]
[1779929735774,57.52,74412.46,0.0,0.98689,1e-05,2.38449]
[1779929735972,57.52,74412.46,0.0,0.98689,1e-05,2.38449]
[1779929735979,57.52,74412.83,0.0,0.98689,1e-05,2.38423]
[1779929736896,57.52,74412.83,0.0,0.98689,1e-05,2.38423]
[1779929736969,57.52,74412.83,0.0,0.98689,1e-05,2.38423]
[1779929736986,57.52,74416.53,0.0,0.98692,1e-05,2.37974]
[1779929742979,57.51,74418.96,0.0,0.98695,1e-05,2.37462]
[1779929747412,57.5,74420.69,0.0,0.98697,1e-05,2.3711]
[1779929747472,57.5,74420.69,0.0,0.98697,1e-05,2.3711]
[1779929748658,57.5,74420.52,0.0,0.98697,1e-05,2.37088]
[1779929748722,57.5,74420.4,0.0,0.98698,1e-05,2.37059]
[1779929749022,57.49,74420.17,0.0,0.98698,1e-05,2.37045]
[1779929753052,57.5,74410.79,0.0,0.98689,1e-05,2.38349]
[1779929754130,57.5,74410.79,0.0,0.98689,1e-05,2.38349]
[1779929754218,57.5,74410.79,0.0,0.98689,1e-05,2.38349]
[1779929754226,57.5,74403.26,0.0,0.98683,1e-05,2.39334]
[1779929757080,57.51,74401.71,0.0,0.98681,1e-05,2.39606]
[1779929757783,57.51,74401.71,0.0,0.98681,1e-05,2.39606]
[1779929757972,57.51,74401.71,0.0,0.98681,1e-05,2.39606]
[1779929758087,57.51,74398.61,0.0,0.98678,1e-05,2.40026]
[1779929759715,57.51,74398.1,0.0,0.98678,1e-05,2.40115]
[1779929759969,57.51,74398.1,0.0,0.98678,1e-05,2.40115]
[1779929761110,57.51,74388.45,0.0,0.98669,1e-05,2.41398]
[1779929762117,57.51,74387.82,0.0,0.98669,1e-05,2.415]
[1779929764124,57.51,74387.06,0.0,0.98668,1e-05,2.41619]
[1779929767000,57.52,74387.01,0.0,0.98667,1e-05,2.41685]
[1779929767222,57.52,74387.01,0.0,0.98667,1e-05,2.41685]
[1779929767256,57.52,74387.49,0.0,0.98668,1e-05,2.41644]
[1779929769166,57.52,74379.83,0.0,0.98661,1e-05,2.4267]
[1779929770173,57.52,74372.29,0.0,0.98655,1e-05,2.43662]
[1779929775208,57.52,74370.24,0.0,0.98652,1e-05,2.44009]
[1779929779236,57.53,74363.96,0.0,0.98646,1e-05,2.44887]
[1779929784271,57.53,74357.71,0.0,0.98641,1e-05,2.45773]
[1779929785278,57.53,74352.99,0.0,0.98637,1e-05,2.46402]
[1779929788485,57.53,74352.94,0.0,0.98636,1e-05,2.46433]
[1779929788719,57.53,74352.94,0.0,0.98636,1e-05,2.46433]
[1779929790322,57.53,74358.0,0.0,0.9864,1e-05,2.45809]
[1779929794347,57.54,74360.61,0.0,0.98643,1e-05,2.45374]
[1779929798614,57.54,74361.75,0.0,0.98644,1e-05,2.45268]
[1779929798723,57.54,74361.75,0.0,0.98644,1e-05,2.45268]
[1779929798839,57.54,74362.22,0.0,0.98644,1e-05,2.45221]
[1779929798973,57.54,74362.22,0.0,0.98644,1e-05,2.45221]
[1779929799381,57.54,74361.07,0.0,0.98643,1e-05,2.45385]
[1779929804417,57.54,74362.17,0.0,0.98644,1e-05,2.45314]
[1779929809452,57.55,74363.6,0.0,0.98644,1e-05,2.45199]
[1779929814487,57.55,74366.98,0.0,0.98647,1e-05,2.4483]
[1779929815494,57.55,74370.65,0.0,0.9865,1e-05,2.44369]
[1779929820529,57.56,74373.63,0.0,0.98652,1e-05,2.44063]
[1779929823665,57.56,74375.69,0.0,0.98653,1e-05,2.43829]
[1779929829591,57.56,74377.78,0.0,0.98654,1e-05,2.43677]
[1779929834627,57.57,74380.53,0.0,0.98656,1e-05,2.43407]
[1779929839157,57.57,74380.82,0.0,0.98656,1e-05,2.43422]
[1779929839227,57.57,74380.82,0.0,0.98656,1e-05,2.43422]
[1779929839258,57.57,74380.82,0.0,0.98656,1e-05,2.43456]
[1779929842683,57.57,74375.41,0.0,0.98651,1e-05,2.44208]
[1779929847720,57.58,74376.33,0.0,0.98651,1e-05,2.44169]
[1779929852755,57.58,74378.07,0.0,0.98653,1e-05,2.43876]
[1779929857789,57.59,74377.73,0.0,0.98652,1e-05,2.44019]
[1779929862825,57.59,74378.11,0.0,0.98652,1e-05,2.44051]
[1779929867862,57.59,74378.72,0.0,0.98652,1e-05,2.44053]
[1779929872898,57.6,74382.55,0.0,0.98655,1e-05,2.43639]
[1779929873907,57.6,74389.84,0.0,0.98661,1e-05,2.42643]
[1779929875919,57.59,74392.89,0.0,0.98664,1e-05,2.42142]
[1779929880954,57.58,74393.4,0.0,0.98666,1e-05,2.41811]
[1779929888012,57.56,74393.5,0.0,0.98669,1e-05,2.41426]
[1779929892033,57.55,74397.93,0.0,0.98674,1e-05,2.40646]
[1779929894046,57.54,74402.3,0.0,0.98678,1e-05,2.39985]
[1779929896065,57.54,74413.32,0.0,0.98688,1e-05,2.38479]
[1779929897067,57.54,74416.02,0.0,0.98691,1e-05,2.38088]
[1779929899456,57.53,74416.31,0.0,0.98691,1e-05,2.38005]
[1779929899469,57.53,74416.31,0.0,0.98691,1e-05,2.38005]
[1779929905124,57.52,74420.35,0.0,0.98697,1e-05,2.37174]
[1779929907833,57.51,74420.45,0.0,0.98697,1e-05,2.37117]
[1779929907883,57.51,74421.41,0.0,0.98698,1e-05,2.36908]
[1779929907976,57.51,74421.41,0.0,0.98698,1e-05,2.36908]
[1779929912733,57.5,74423.07,0.0,0.98701,1e-05,2.36422]
[1779929914035,57.5,74426.95,0.0,0.98705,1e-05,2.35848]
[1779929914222,57.5,74426.95,0.0,0.98705,1e-05,2.35848]
[1779929914284,57.5,74428.18,0.0,0.98706,1e-05,2.35652]
[1779929917208,57.49,74433.63,0.0,0.98711,1e-05,2.34844]
[1779929919285,57.49,74435.09,0.0,0.98713,1e-05,2.34622]
[1779929919471,57.49,74435.09,0.0,0.98713,1e-05,2.34622]
[1779929922243,57.48,74440.49,0.0,0.98718,1e-05,2.33792]
[1779929924257,57.48,74447.68,0.0,0.98725,1e-05,2.3282]
[1779929925875,57.48,74447.68,0.0,0.98725,1e-05,2.3282]
[1779929925977,57.48,74449.26,0.0,0.98726,1e-05,2.32588]
[1779929926271,57.47,74452.99,0.0,0.98729,1e-05,2.32088]
[1779929927097,57.47,74452.99,0.0,0.98729,1e-05,2.32088]
[1779929927220,57.47,74452.99,0.0,0.98729,1e-05,2.32088]
[1779929928285,57.47,74447.43,0.0,0.98725,1e-05,2.32712]
[1779929930302,57.47,74458.07,0.0,0.98734,1e-05,2.31317]
[1779929932317,57.46,74459.84,0.0,0.98736,1e-05,2.31032]
[1779929933171,57.46,74459.84,0.0,0.98736,1e-05,2.31032]
[1779929933222,57.46,74459.84,0.0,0.98736,1e-05,2.31032]
[1779929933324,57.46,74460.63,0.0,0.98737,1e-05,2.30901]
[1779929935035,57.46,74461.09,0.0,0.98738,1e-05,2.30812]
[1779929935221,57.46,74461.09,0.0,0.98738,1e-05,2.30812]
[1779929940375,57.45,74463.01,0.0,0.9874,1e-05,2.30383]
[1779929941728,57.45,74463.01,0.0,0.9874,1e-05,2.30383]
[1779929941730,57.45,74461.17,0.0,0.98739,1e-05,2.3058]
[1779929941972,57.45,74461.17,0.0,0.98739,1e-05,2.3058]
[1779929942225,57.45,74461.17,0.0,0.98739,1e-05,2.3058]
[1779929942678,57.45,74461.17,0.0,0.98739,1e-05,2.3058]
[1779929942725,57.45,74461.17,0.0,0.98739,1e-05,2.3058]
[1779929945410,57.44,74456.24,0.0,0.98736,1e-05,2.31065]
[1779929947424,57.44,74448.45,0.0,0.9873,1e-05,2.31968]
[1779929949394,57.44,74447.59,0.0,0.98729,1e-05,2.32041]
[1779929949470,57.44,74447.59,0.0,0.98729,1e-05,2.32041]
[1779929949538,57.44,74447.82,0.0,0.9873,1e-05,2.31978]
[1779929950513,57.44,74447.82,0.0,0.9873,1e-05,2.31978]
[1779929950724,57.44,74447.82,0.0,0.9873,1e-05,2.31978]
[1779929956487,57.42,74447.82,0.0,0.98731,1e-05,2.31739]
[1779929961522,57.42,74446.36,0.0,0.98731,1e-05,2.31749]
[1779929966023,57.41,74446.16,0.0,0.98732,1e-05,2.31638]
[1779929966230,57.41,74446.16,0.0,0.98732,1e-05,2.31638]
[1779929966672,57.41,74446.16,0.0,0.98732,1e-05,2.31638]
[1779929966721,57.41,74446.16,0.0,0.98732,1e-05,2.31638]
[1779929966896,57.41,74446.16,0.0,0.98732,1e-05,2.31638]
[1779929966821,57.41,74450.22,0.0,0.98735,1e-05,2.31099]
[1779929967564,57.41,74454.48,0.0,0.98739,1e-05,2.30537]
[1779929970584,57.4,74450.81,0.0,0.98737,1e-05,2.30896]
[1779929971787,57.4,74450.81,0.0,0.98737,1e-05,2.30896]
[1779929971821,57.4,74450.51,0.0,0.98738,1e-05,2.30757]
[1779929971975,57.4,74450.51,0.0,0.98738,1e-05,2.30757]
[1779929972151,57.4,74450.51,0.0,0.98738,1e-05,2.30757]
[1779929972229,57.4,74450.51,0.0,0.98738,1e-05,2.30757]
[1779929972602,57.4,74451.4,0.0,0.98738,1e-05,2.30614]
[1779929977637,57.39,74451.75,0.0,0.9874,1e-05,2.3041]
[1779929979637,57.39,74451.76,0.0,0.9874,1e-05,2.30376]
[1779929979721,57.39,74451.76,0.0,0.9874,1e-05,2.30376]
[1779929979738,57.39,74451.24,0.0,0.9874,1e-05,2.30408]
[1779929980754,57.39,74451.24,0.0,0.9874,1e-05,2.30408]
[1779929980969,57.38,74450.58,0.0,0.98739,1e-05,2.30458]
[1779929986700,57.37,74449.62,0.0,0.9874,1e-05,2.30383]
[1779929987291,57.37,74449.62,0.0,0.9874,1e-05,2.30383]
[1779929987470,57.37,74449.62,0.0,0.9874,1e-05,2.30383]
[1779929987593,57.37,74449.62,0.0,0.9874,1e-05,2.30383]
[1779929987720,57.37,74449.62,0.0,0.9874,1e-05,2.30383]
[1779929987819,57.37,74449.54,0.0,0.9874,1e-05,2.30361]
[1779929991511,57.37,74450.35,0.0,0.98741,1e-05,2.30164]
[1779929991720,57.37,74450.35,0.0,0.98741,1e-05,2.30164]
[1779929993350,57.36,74450.6,0.0,0.98742,1e-05,2.30069]
[1779929993469,57.36,74450.6,0.0,0.98742,1e-05,2.30069]
[1779929993749,57.36,74450.52,0.0,0.98742,1e-05,2.30047]
[1779929996181,57.36,74450.46,0.0,0.98742,1e-05,2.29991]
[1779929996228,57.36,74450.46,0.0,0.98742,1e-05,2.29991]
[1779930001809,57.35,74456.92,0.0,0.98749,1e-05,2.29004]
[1779930002812,57.35,74462.36,0.0,0.98753,1e-05,2.28301]
[1779930003134,57.35,74462.36,0.0,0.98753,1e-05,2.28301]
[1779930003241,57.35,74462.36,0.0,0.98753,1e-05,2.28301]
[1779930003819,57.35,74467.99,0.0,0.98758,1e-05,2.27579]
[1779930004762,57.35,74467.99,0.0,0.98758,1e-05,2.27579]
[1779930005029,57.34,74469.99,0.0,0.9876,1e-05,2.27305]
[1779930005109,57.34,74469.99,0.0,0.9876,1e-05,2.27305]
[1779930005833,57.34,74462.57,0.0,0.98754,1e-05,2.2819]
[1779930006840,57.34,74456.41,0.0,0.98749,1e-05,2.28923]
[1779930008241,57.34,74455.64,0.0,0.98749,1e-05,2.2899]
[1779930008472,57.34,74455.64,0.0,0.98749,1e-05,2.2899]
[1779930009521,57.34,74453.45,0.0,0.98747,1e-05,2.29231]
[1779930009724,57.34,74453.45,0.0,0.98747,1e-05,2.29231]
[1779930009861,57.34,74451.41,0.0,0.98746,1e-05,2.29454]
[1779930012885,57.33,74445.24,0.0,0.98741,1e-05,2.30128]
[1779930013887,57.33,74445.24,0.0,0.98741,1e-05,2.30128]
[1779930013973,57.33,74445.24,0.0,0.98741,1e-05,2.30128]
[1779930015905,57.33,74449.82,0.0,0.98746,1e-05,2.29468]
[1779930016496,57.33,74449.82,0.0,0.98746,1e-05,2.29468]
[1779930016724,57.33,74449.82,0.0,0.98746,1e-05,2.29468]
[1779930017280,57.33,74451.3,0.0,0.98747,1e-05,2.29255]
[1779930017472,57.33,74451.3,0.0,0.98747,1e-05,2.29255]
[1779930017920,57.33,74451.38,0.0,0.98747,1e-05,2.29215]
[1779930020716,57.32,74449.85,0.0,0.98746,1e-05,2.29345]
[1779930020972,57.32,74449.85,0.0,0.98746,1e-05,2.29345]
[1779930025399,57.31,74447.05,0.0,0.98745,1e-05,2.29543]
[1779930025478,57.31,74447.05,0.0,0.98745,1e-05,2.29543]
[1779930025976,57.31,74443.79,0.0,0.98743,1e-05,2.29918]
[1779930026026,57.31,74443.79,0.0,0.98743,1e-05,2.29918]
[1779930026220,57.31,74443.79,0.0,0.98743,1e-05,2.29918]
[1779930031535,57.3,74447.18,0.0,0.98747,1e-05,2.29176]
[1779930032054,57.3,74442.67,0.0,0.98744,1e-05,2.29705]
[1779930033032,57.3,74439.12,0.0,0.98741,1e-05,2.30115]
[1779930034463,57.3,74439.12,0.0,0.98741,1e-05,2.30115]
[1779930034470,57.3,74439.12,0.0,0.98741,1e-05,2.30115]
[1779930034995,57.3,74439.12,0.0,0.98741,1e-05,2.30115]
[1779930034478,57.3,74440.57,0.0,0.98743,1e-05,2.29904]
[1779930035225,57.3,74440.57,0.0,0.98743,1e-05,2.29904]
[1779930039077,57.29,74443.86,0.0,0.98746,1e-05,2.29346]
[1779930041891,57.29,74444.17,0.0,0.98747,1e-05,2.29278]
[1779930041971,57.29,74444.17,0.0,0.98747,1e-05,2.29278]
[1779930041992,57.29,74445.37,0.0,0.98748,1e-05,2.29072]
[1779930042860,57.29,74445.37,0.0,0.98748,1e-05,2.29072]
[1779930042972,57.29,74445.37,0.0,0.98748,1e-05,2.29072]
[1779930043027,57.29,74447.9,0.0,0.9875,1e-05,2.28731]
[1779930043107,57.29,74450.84,0.0,0.98752,1e-05,2.28368]
[1779930048142,57.28,74450.84,0.0,0.98753,1e-05,2.28233]
[1779930050785,57.28,74450.76,0.0,0.98753,1e-05,2.28216]
[1779930050973,57.28,74450.76,0.0,0.98753,1e-05,2.28216]
[1779930050931,57.28,74449.74,0.0,0.98753,1e-05,2.28315]
[1779930051918,57.28,74449.74,0.0,0.98753,1e-05,2.28315]
[1779930051979,57.28,74449.74,0.0,0.98753,1e-05,2.28315]
[1779930051931,57.27,74449.19,0.0,0.98752,1e-05,2.28356]
[1779930057765,57.27,74449.65,0.0,0.98754,1e-05,2.28163]
[1779930057970,57.27,74449.65,0.0,0.98754,1e-05,2.28163]
[1779930058041,57.27,74449.83,0.0,0.98754,1e-05,2.28087]
[1779930058302,57.27,74449.83,0.0,0.98754,1e-05,2.28087]
[1779930058473,57.27,74449.83,0.0,0.98754,1e-05,2.28087]
[1779930063186,57.26,74449.15,0.0,0.98754,1e-05,2.28065]
[1779930063222,57.26,74449.15,0.0,0.98754,1e-05,2.28065]
[1779930063464,57.26,74449.15,0.0,0.98754,1e-05,2.28065]
[1779930063472,57.26,74449.15,0.0,0.98754,1e-05,2.28065]
[1779930063543,57.26,74448.27,0.0,0.98754,1e-05,2.28147]
[1779930065263,57.26,74450.62,0.0,0.98756,1e-05,2.27803]
[1779930070298,57.25,74451.44,0.0,0.98757,1e-05,2.2757]
[1779930071389,57.25,74451.44,0.0,0.98757,1e-05,2.2757]
[1779930071472,57.25,74451.44,0.0,0.98757,1e-05,2.2757]
[1779930071556,57.25,74448.33,0.0,0.98755,1e-05,2.27927]
[1779930072162,57.25,74448.33,0.0,0.98755,1e-05,2.27927]
[1779930072222,57.25,74448.33,0.0,0.98755,1e-05,2.27927]
[1779930072312,57.25,74442.56,0.0,0.98751,1e-05,2.28612]
[1779930073319,57.24,74439.19,0.0,0.98748,1e-05,2.29001]
[1779930075333,57.24,74434.91,0.0,0.98745,1e-05,2.29473]
[1779930079809,57.24,74436.81,0.0,0.98747,1e-05,2.2915]
[1779930079970,57.24,74436.81,0.0,0.98747,1e-05,2.2915]
[1779930080023,57.24,74438.26,0.0,0.98749,1e-05,2.28941]
[1779930080565,57.24,74438.26,0.0,0.98749,1e-05,2.28941]
[1779930080722,57.24,74438.26,0.0,0.98749,1e-05,2.28941]
[1779930086214,57.23,74438.95,0.0,0.9875,1e-05,2.28689]
[1779930086643,57.23,74438.95,0.0,0.9875,1e-05,2.28689]
[1779930086719,57.23,74438.95,0.0,0.9875,1e-05,2.28689]
[1779930086744,57.23,74439.59,0.0,0.98751,1e-05,2.28582]
[1779930087478,57.23,74439.59,0.0,0.98751,1e-05,2.28582]
[1779930087733,57.23,74439.59,0.0,0.98751,1e-05,2.28582]
[1779930089431,57.22,74443.53,0.0,0.98755,1e-05,2.28014]
[1779930090438,57.22,74446.04,0.0,0.98757,1e-05,2.27678]
[1779930093695,57.22,74446.43,0.0,0.98758,1e-05,2.27437]
[1779930093719,57.22,74446.43,0.0,0.98758,1e-05,2.27437]
[1779930093796,57.22,74447.15,0.0,0.98759,1e-05,2.27323]
[1779930094451,57.22,74447.15,0.0,0.98759,1e-05,2.27323]
[1779930094475,57.22,74447.15,0.0,0.98759,1e-05,2.27323]
[1779930094553,57.22,74448.79,0.0,0.9876,1e-05,2.27096]
[1779930097369,57.21,74447.33,0.0,0.98759,1e-05,2.27226]
[1779930097473,57.21,74447.33,0.0,0.98759,1e-05,2.27226]
[1779930098494,57.21,74444.11,0.0,0.98757,1e-05,2.27572]
[1779930101272,57.21,74445.02,0.0,0.98758,1e-05,2.27409]
[1779930101471,57.21,74445.02,0.0,0.98758,1e-05,2.27409]
[1779930101515,57.21,74446.67,0.0,0.9876,1e-05,2.27181]
[1779930102388,57.21,74446.67,0.0,0.9876,1e-05,2.27181]
[1779930102472,57.21,74446.67,0.0,0.9876,1e-05,2.27181]
[1779930102522,57.2,74448.24,0.0,0.98761,1e-05,2.26963]
[1779930104536,57.2,74450.73,0.0,0.98763,1e-05,2.26608]
[1779930107694,57.2,74450.93,0.0,0.98764,1e-05,2.26536]
[1779930107723,57.2,74450.93,0.0,0.98764,1e-05,2.26536]
[1779930110810,57.2,74448.0,0.0,0.98762,1e-05,2.26801]
[1779930113873,57.19,74448.57,0.0,0.98763,1e-05,2.26683]
[1779930113974,57.19,74448.57,0.0,0.98763,1e-05,2.26683]
[1779930114723,57.19,74448.73,0.0,0.98763,1e-05,2.26639]
[1779930114824,57.19,74448.86,0.0,0.98763,1e-05,2.26599]
[1779930119061,57.19,74448.76,0.0,0.98764,1e-05,2.26539]
[1779930118635,57.19,74443.14,0.0,0.98759,1e-05,2.27206]
[1779930119221,57.19,74443.14,0.0,0.98759,1e-05,2.27206]
[1779930119642,57.18,74438.57,0.0,0.98756,1e-05,2.27744]
[1779930121295,57.18,74439.39,0.0,0.98757,1e-05,2.27617]
[1779930121470,57.18,74439.39,0.0,0.98757,1e-05,2.27617]
[1779930121955,57.18,74439.39,0.0,0.98757,1e-05,2.27617]
[1779930121972,57.18,74439.39,0.0,0.98757,1e-05,2.27617]
[1779930122051,57.18,74442.92,0.0,0.9876,1e-05,2.27156]
[1779930123675,57.18,74447.75,0.0,0.98764,1e-05,2.26513]
[1779930124523,57.18,74447.75,0.0,0.98764,1e-05,2.26513]
[1779930124591,57.18,74447.75,0.0,0.98764,1e-05,2.26513]
[1779930124724,57.18,74447.75,0.0,0.98764,1e-05,2.26513]
[1779930124822,57.18,74446.69,0.0,0.98763,1e-05,2.26619]
[1779930131017,57.17,74448.03,0.0,0.98765,1e-05,2.26335]
[1779930132715,57.17,74448.07,0.0,0.98765,1e-05,2.26283]
[1779930132974,57.17,74448.07,0.0,0.98765,1e-05,2.26283]
[1779930133127,57.17,74448.07,0.0,0.98765,1e-05,2.26283]
[1779930133226,57.17,74448.66,0.0,0.98766,1e-05,2.26187]
[1779930133745,57.17,74449.16,0.0,0.98767,1e-05,2.26102]
[1779930138780,57.16,74450.08,0.0,0.98768,1e-05,2.25875]
[1779930141894,57.16,74447.96,0.0,0.98767,1e-05,2.26089]
[1779930141972,57.16,74447.96,0.0,0.98767,1e-05,2.26089]
[1779930141990,57.16,74439.37,0.0,0.9876,1e-05,2.27122]
[1779930142949,57.16,74439.37,0.0,0.9876,1e-05,2.27122]
[1779930142970,57.16,74439.37,0.0,0.9876,1e-05,2.27122]
[1779930143001,57.16,74439.92,0.0,0.98761,1e-05,2.27029]
[1779930144821,57.15,74445.25,0.0,0.98765,1e-05,2.26324]
[1779930149857,57.15,74446.14,0.0,0.98767,1e-05,2.26099]
[1779930152580,57.15,74448.11,0.0,0.98769,1e-05,2.25671]
[1779930152722,57.15,74448.11,0.0,0.98769,1e-05,2.25671]
[1779930152879,57.14,74451.73,0.0,0.98772,1e-05,2.25205]
[1779930153505,57.14,74451.73,0.0,0.98772,1e-05,2.25205]
[1779930153720,57.14,74451.73,0.0,0.98772,1e-05,2.25205]
[1779930153886,57.14,74452.61,0.0,0.98773,1e-05,2.25076]
[1779930157914,57.14,74449.1,0.0,0.98771,1e-05,2.25421]
[1779930158185,57.14,74449.1,0.0,0.98771,1e-05,2.25421]
[1779930158221,57.14,74449.1,0.0,0.98771,1e-05,2.25421]
[1779930161745,57.14,74447.87,0.0,0.9877,1e-05,2.25507]
[1779930161973,57.14,74447.87,0.0,0.9877,1e-05,2.25507]
[1779930162423,57.13,74451.16,0.0,0.98773,1e-05,2.25082]
[1779930162469,57.13,74451.16,0.0,0.98773,1e-05,2.25082]
[1779930162951,57.13,74452.86,0.0,0.98774,1e-05,2.24853]
[1779930164965,57.13,74456.92,0.0,0.98778,1e-05,2.24315]
[1779930165275,57.13,74456.92,0.0,0.98778,1e-05,2.24315]
[1779930165474,57.13,74456.92,0.0,0.98778,1e-05,2.24315]
[1779930171007,57.12,74462.19,0.0,0.98783,1e-05,2.23558]
[1779930172826,57.12,74462.97,0.0,0.98783,1e-05,2.23445]
[1779930172972,57.12,74462.97,0.0,0.98783,1e-05,2.23445]
[1779930173185,57.12,74463.68,0.0,0.98784,1e-05,2.2334]
[1779930173226,57.12,74463.68,0.0,0.98784,1e-05,2.2334]
[1779930174029,57.12,74463.56,0.0,0.98784,1e-05,2.23337]
[1779930177014,57.12,74463.2,0.0,0.98784,1e-05,2.23345]
[1779930177230,57.12,74460.48,0.0,0.98782,1e-05,2.23658]
[1779930182085,57.11,74454.3,0.0,0.98778,1e-05,2.24321]
[1779930183094,57.11,74440.71,0.0,0.98767,1e-05,2.25966]
[1779930183466,57.11,74440.71,0.0,0.98767,1e-05,2.25966]
[1779930184393,57.11,74438.87,0.0,0.98766,1e-05,2.26173]
[1779930184469,57.11,74438.87,0.0,0.98766,1e-05,2.26173]
[1779930185108,57.11,74437.7,0.0,0.98765,1e-05,2.26294]
[1779930186101,57.11,74437.7,0.0,0.98765,1e-05,2.26294]
[1779930186114,57.11,74436.32,0.0,0.98764,1e-05,2.26441]
[1779930186234,57.11,74436.32,0.0,0.98764,1e-05,2.26441]
[1779930191723,57.1,74440.63,0.0,0.98768,1e-05,2.25776]
[1779930193631,57.1,74442.59,0.0,0.9877,1e-05,2.25492]
[1779930193720,57.1,74442.59,0.0,0.9877,1e-05,2.25492]
[1779930195436,57.1,74442.91,0.0,0.98771,1e-05,2.25431]
[1779930195468,57.1,74442.91,0.0,0.98771,1e-05,2.25431]
[1779930196187,57.1,74444.16,0.0,0.98772,1e-05,2.25235]
[1779930197387,57.1,74447.27,0.0,0.98774,1e-05,2.24834]
[1779930197470,57.1,74447.27,0.0,0.98774,1e-05,2.24834]
[1779930201712,57.09,74449.83,0.0,0.98777,1e-05,2.24461]
[1779930201722,57.09,74449.83,0.0,0.98777,1e-05,2.24461]
[1779930201813,57.09,74450.05,0.0,0.98777,1e-05,2.24415]
[1779930203386,57.09,74450.1,0.0,0.98777,1e-05,2.24389]
[1779930203472,57.09,74450.1,0.0,0.98777,1e-05,2.24389]
[1779930210285,57.08,74451.73,0.0,0.98779,1e-05,2.24037]
[1779930212389,57.08,74452.5,0.0,0.98781,1e-05,2.23784]
[1779930212468,57.08,74452.5,0.0,0.98781,1e-05,2.23784]
[1779930213207,57.08,74452.5,0.0,0.98781,1e-05,2.23784]
[1779930213227,57.08,74455.0,0.0,0.98783,1e-05,2.23461]
[1779930214088,57.08,74456.43,0.0,0.98784,1e-05,2.23269]
[1779930217651,57.08,74453.36,0.0,0.98782,1e-05,2.23589]
[1779930217723,57.08,74453.36,0.0,0.98782,1e-05,2.23589]
[1779930218329,57.08,74453.74,0.0,0.98783,1e-05,2.23525]
[1779930218364,57.08,74453.74,0.0,0.98783,1e-05,2.23525]
[1779930218382,57.08,74457.34,0.0,0.98785,1e-05,2.23069]
[1779930220468,57.08,74459.85,0.0,0.98788,1e-05,2.22747]
[1779930220489,57.07,74463.43,0.0,0.9879,1e-05,2.22296]
[1779930224383,57.07,74467.55,0.0,0.98794,1e-05,2.21735]
[1779930229419,57.07,74464.83,0.0,0.98792,1e-05,2.21989]
[1779930234454,57.06,74468.06,0.0,0.98795,1e-05,2.21523]
[1779930238482,57.06,74471.82,0.0,0.98799,1e-05,2.21011]
[1779930243518,57.06,74468.65,0.0,0.98797,1e-05,2.21324]
[1779930248552,57.05,74467.88,0.0,0.98796,1e-05,2.21346]
[1779930250566,57.05,74463.93,0.0,0.98794,1e-05,2.21794]
[1779930255601,57.05,74464.44,0.0,0.98794,1e-05,2.21655]
[1779930260636,57.04,74465.9,0.0,0.98796,1e-05,2.21403]
[1779930265671,57.04,74465.96,0.0,0.98797,1e-05,2.21322]
[1779930270706,57.04,74466.04,0.0,0.98797,1e-05,2.21239]
[1779930275741,57.03,74463.13,0.0,0.98796,1e-05,2.21378]
[1779930276748,57.03,74453.54,0.0,0.98789,1e-05,2.22525]
[1779930277759,57.03,74447.91,0.0,0.98784,1e-05,2.23193]
[1779930282794,57.03,74445.71,0.0,0.98783,1e-05,2.23368]
[1779930287829,57.02,74443.93,0.0,0.98782,1e-05,2.2349]
[1779930288633,57.02,74443.93,0.0,0.98782,1e-05,2.2349]
[1779930288718,57.02,74443.93,0.0,0.98782,1e-05,2.2349]
[1779930290722,57.02,74444.14,0.0,0.98783,1e-05,2.23427]
[1779930293287,57.02,74444.31,0.0,0.98783,1e-05,2.2337]
[1779930293473,57.02,74444.0,0.0,0.98783,1e-05,2.23389]
[1779930293872,57.02,74443.94,0.0,0.98783,1e-05,2.23378]
[1779930298907,57.01,74443.39,0.0,0.98783,1e-05,2.23355]
[1779930300520,57.01,74442.84,0.0,0.98783,1e-05,2.23404]
[1779930300719,57.01,74442.84,0.0,0.98783,1e-05,2.23404]
[1779930300922,57.01,74438.64,0.0,0.9878,1e-05,2.23898]
[1779930303943,57.01,74434.88,0.0,0.98777,1e-05,2.24299]
[1779930304950,57.0,74423.42,0.0,0.98768,1e-05,2.25685]
[1779930305960,57.0,74409.77,0.0,0.98758,1e-05,2.27345]
[1779930306966,57.0,74416.27,0.0,0.98763,1e-05,2.26517]
[1779930307973,57.0,74424.11,0.0,0.98769,1e-05,2.25529]
[1779930310150,57.0,74426.19,0.0,0.98771,1e-05,2.2523]
[1779930310722,57.0,74426.19,0.0,0.98771,1e-05,2.2523]
[1779930311432,57.0,74428.74,0.0,0.98773,1e-05,2.24897]
[1779930311477,57.0,74428.74,0.0,0.98773,1e-05,2.24897]
[1779930312001,57.0,74428.33,0.0,0.98773,1e-05,2.24927]
[1779930317036,56.99,74421.4,0.0,0.98768,1e-05,2.25676]
[1779930318043,56.99,74412.94,0.0,0.98762,1e-05,2.26697]
[1779930320057,56.99,74407.62,0.0,0.98758,1e-05,2.27307]
[1779930321064,56.99,74403.53,0.0,0.98755,1e-05,2.27789]
[1779930322364,56.99,74403.93,0.0,0.98755,1e-05,2.27714]
[1779930322475,56.99,74403.93,0.0,0.98755,1e-05,2.27714]
[1779930328193,56.98,74402.72,0.0,0.98755,1e-05,2.27741]
[1779930328225,56.98,74402.72,0.0,0.98755,1e-05,2.27741]
[1779930328281,56.98,74402.72,0.0,0.98755,1e-05,2.27741]
[1779930328294,56.98,74402.94,0.0,0.98755,1e-05,2.27689]
[1779930328469,56.98,74402.94,0.0,0.98755,1e-05,2.27689]
[1779930333460,56.97,74401.99,0.0,0.98756,1e-05,2.27542]
[1779930333471,56.97,74401.99,0.0,0.98756,1e-05,2.27542]
[1779930334154,56.97,74401.77,0.0,0.98756,1e-05,2.27545]
[1779930335108,56.97,74401.77,0.0,0.98756,1e-05,2.27545]
[1779930335219,56.97,74401.77,0.0,0.98756,1e-05,2.27545]
[1779930339652,56.96,74399.24,0.0,0.98755,1e-05,2.27737]
[1779930339698,56.96,74399.24,0.0,0.98755,1e-05,2.27737]
[1779930339722,56.96,74399.24,0.0,0.98755,1e-05,2.27737]
[1779930340197,56.96,74398.73,0.0,0.98754,1e-05,2.27776]
[1779930345232,56.96,74396.85,0.0,0.98754,1e-05,2.27887]
[1779930345563,56.96,74396.85,0.0,0.98754,1e-05,2.27887]
[1779930345712,56.96,74396.85,0.0,0.98754,1e-05,2.27887]
[1779930345723,56.96,74396.85,0.0,0.98754,1e-05,2.27887]
[1779930346238,56.96,74395.18,0.0,0.98752,1e-05,2.2807]
[1779930351275,56.95,74396.81,0.0,0.98755,1e-05,2.27745]
[1779930352282,56.95,74393.16,0.0,0.98752,1e-05,2.28174]
[1779930353087,56.95,74393.16,0.0,0.98752,1e-05,2.28174]
[1779930353225,56.95,74393.16,0.0,0.98752,1e-05,2.28174]
[1779930353289,56.95,74389.91,0.0,0.98749,1e-05,2.28553]
[1779930353473,56.95,74389.91,0.0,0.98749,1e-05,2.28553]
[1779930355524,56.94,74392.84,0.0,0.98752,1e-05,2.28139]
[1779930355569,56.94,74392.84,0.0,0.98752,1e-05,2.28139]
[1779930355665,56.94,74392.84,0.0,0.98752,1e-05,2.28139]
[1779930355725,56.94,74392.84,0.0,0.98752,1e-05,2.28139]
[1779930356310,56.94,74393.49,0.0,0.98753,1e-05,2.28033]
[1779930360532,56.94,74391.8,0.0,0.98752,1e-05,2.28143]
[1779930360622,56.94,74391.8,0.0,0.98752,1e-05,2.28143]
[1779930360722,56.94,74391.8,0.0,0.98752,1e-05,2.28143]
[1779930361345,56.94,74391.41,0.0,0.98752,1e-05,2.28166]
[1779930365375,56.93,74394.69,0.0,0.98755,1e-05,2.27635]
[1779930367947,56.93,74397.72,0.0,0.98758,1e-05,2.27235]
[1779930367973,56.93,74397.72,0.0,0.98758,1e-05,2.27235]
[1779930368047,56.93,74397.42,0.0,0.98758,1e-05,2.27248]
[1779930368392,56.93,74397.42,0.0,0.98758,1e-05,2.27248]
[1779930368469,56.93,74397.42,0.0,0.98758,1e-05,2.27248]
[1779930371853,56.92,74398.08,0.0,0.98759,1e-05,2.27095]
[1779930371972,56.92,74398.08,0.0,0.98759,1e-05,2.27095]
[1779930371989,56.92,74398.08,0.0,0.98759,1e-05,2.27095]
[1779930372221,56.92,74398.08,0.0,0.98759,1e-05,2.27095]
[1779930372273,56.92,74399.57,0.0,0.9876,1e-05,2.26887]
[1779930375443,56.92,74403.45,0.0,0.98764,1e-05,2.26313]
[1779930376603,56.92,74403.45,0.0,0.98764,1e-05,2.26313]
[1779930376702,56.92,74403.45,0.0,0.98764,1e-05,2.26313]
[1779930376723,56.92,74403.45,0.0,0.98764,1e-05,2.26313]
[1779930376821,56.92,74403.39,0.0,0.98764,1e-05,2.26298]
[1779930379354,56.92,74403.53,0.0,0.98764,1e-05,2.26258]
[1779930379475,56.91,74403.95,0.0,0.98765,1e-05,2.26183]
[1779930379525,56.91,74400.35,0.0,0.98762,1e-05,2.26605]
[1779930381959,56.91,74399.27,0.0,0.98761,1e-05,2.26714]
[1779930381970,56.91,74399.27,0.0,0.98761,1e-05,2.26714]
[1779930382176,56.91,74399.4,0.0,0.98761,1e-05,2.26674]
[1779930382509,56.91,74399.4,0.0,0.98761,1e-05,2.26674]
[1779930382723,56.91,74399.4,0.0,0.98761,1e-05,2.26674]
[1779930383499,56.91,74403.96,0.0,0.98765,1e-05,2.26064]
[1779930384702,56.91,74408.17,0.0,0.98769,1e-05,2.25522]
[1779930386391,56.91,74408.17,0.0,0.98769,1e-05,2.25522]
[1779930386472,56.91,74408.48,0.0,0.98769,1e-05,2.25462]
[1779930387550,56.91,74409.01,0.0,0.9877,1e-05,2.25375]
[1779930387735,56.91,74409.01,0.0,0.9877,1e-05,2.25375]
[1779930387787,56.9,74409.16,0.0,0.9877,1e-05,2.25335]
[1779930388972,56.9,74409.16,0.0,0.9877,1e-05,2.25335]
[1779930389222,56.9,74409.16,0.0,0.9877,1e-05,2.25335]
[1779930389316,56.9,74412.66,0.0,0.98773,1e-05,2.24883]
[1779930390548,56.9,74416.3,0.0,0.98776,1e-05,2.24395]
[1779930395072,56.9,74418.44,0.0,0.98779,1e-05,2.23935]
[1779930395203,56.9,74418.44,0.0,0.98779,1e-05,2.23935]
[1779930395222,56.9,74418.44,0.0,0.98779,1e-05,2.23935]
[1779930395228,56.9,74419.9,0.0,0.9878,1e-05,2.23738]
[1779930400619,56.89,74418.95,0.0,0.9878,1e-05,2.23748]
[1779930402939,56.89,74419.44,0.0,0.98781,1e-05,2.2367]
[1779930402971,56.89,74419.44,0.0,0.98781,1e-05,2.2367]
[1779930403205,56.89,74419.44,0.0,0.98781,1e-05,2.2367]
[1779930403227,56.89,74419.44,0.0,0.98781,1e-05,2.2367]
[1779930403299,56.89,74419.19,0.0,0.9878,1e-05,2.23684]
[1779930404697,56.89,74419.92,0.0,0.98781,1e-05,2.23577]
[1779930407569,56.89,74420.77,0.0,0.98782,1e-05,2.23424]
[1779930407722,56.89,74420.77,0.0,0.98782,1e-05,2.23424]
[1779930413099,56.88,74422.93,0.0,0.98784,1e-05,2.23081]
[1779930413808,56.88,74422.9,0.0,0.98784,1e-05,2.23069]
[1779930413975,56.88,74422.9,0.0,0.98784,1e-05,2.23069]
[1779930414182,56.88,74422.9,0.0,0.98784,1e-05,2.23069]
[1779930414224,56.88,74422.9,0.0,0.98784,1e-05,2.23069]
[1779930414281,56.88,74425.2,0.0,0.98786,1e-05,2.22773]
[1779930419756,56.88,74426.86,0.0,0.98788,1e-05,2.22486]
[1779930422104,56.88,74427.29,0.0,0.98789,1e-05,2.2242]
[1779930422220,56.88,74427.29,0.0,0.98789,1e-05,2.2242]
[1779930422321,56.88,74430.04,0.0,0.98791,1e-05,2.22072]
[1779930423530,56.87,74430.91,0.0,0.98792,1e-05,2.21953]
[1779930423722,56.87,74430.91,0.0,0.98792,1e-05,2.21953]
[1779930426762,56.87,74431.01,0.0,0.98792,1e-05,2.21903]
[1779930428581,56.87,74431.34,0.0,0.98792,1e-05,2.21838]
[1779930428725,56.87,74431.34,0.0,0.98792,1e-05,2.21838]
[1779930428899,56.87,74431.34,0.0,0.98792,1e-05,2.21838]
[1779930428974,56.87,74431.34,0.0,0.98792,1e-05,2.21838]
[1779930429056,56.87,74431.95,0.0,0.98793,1e-05,2.21751]
[1779930431840,56.87,74416.31,0.0,0.98781,1e-05,2.23621]
[1779930433220,56.87,74416.31,0.0,0.98781,1e-05,2.23621]
[1779930433309,56.87,74408.62,0.0,0.98775,1e-05,2.24548]
[1779930433473,56.87,74408.62,0.0,0.98775,1e-05,2.24548]
[1779930433875,56.87,74408.62,0.0,0.98775,1e-05,2.24548]
[1779930433971,56.87,74408.62,0.0,0.98775,1e-05,2.24548]
[1779930434046,56.87,74408.96,0.0,0.98775,1e-05,2.24489]
[1779930439896,56.86,74407.57,0.0,0.98775,1e-05,2.24559]
[1779930440903,56.86,74413.54,0.0,0.9878,1e-05,2.2381]
[1779930441824,56.86,74413.54,0.0,0.9878,1e-05,2.2381]
[1779930441969,56.86,74413.54,0.0,0.9878,1e-05,2.2381]
[1779930442022,56.86,74418.82,0.0,0.98784,1e-05,2.23149]
[1779930442475,56.86,74418.82,0.0,0.98784,1e-05,2.23149]
[1779930442728,56.86,74418.82,0.0,0.98784,1e-05,2.23149]
[1779930443924,56.86,74421.87,0.0,0.98786,1e-05,2.22748]
[1779930444931,56.86,74426.45,0.0,0.9879,1e-05,2.22176]
[1779930445485,56.86,74426.45,0.0,0.9879,1e-05,2.22176]
[1779930445723,56.86,74426.45,0.0,0.9879,1e-05,2.22176]
[1779930445940,56.86,74432.32,0.0,0.98795,1e-05,2.2145]
[1779930447569,56.86,74431.52,0.0,0.98794,1e-05,2.21536]
[1779930447719,56.86,74431.52,0.0,0.98794,1e-05,2.21536]
[1779930447953,56.86,74431.1,0.0,0.98794,1e-05,2.21575]
[1779930452988,56.85,74431.42,0.0,0.98795,1e-05,2.2134]
[1779930458023,56.85,74432.46,0.0,0.98796,1e-05,2.21158]
[1779930459681,56.85,74434.05,0.0,0.98798,1e-05,2.20954]
[1779930459720,56.85,74434.05,0.0,0.98798,1e-05,2.20954]
[1779930460037,56.85,74434.48,0.0,0.98798,1e-05,2.20891]
[1779930460493,56.85,74434.48,0.0,0.98798,1e-05,2.20891]
[1779930460720,56.85,74434.48,0.0,0.98798,1e-05,2.20891]
[1779930463058,56.85,74426.44,0.0,0.98792,1e-05,2.21835]
[1779930463825,56.85,74426.44,0.0,0.98792,1e-05,2.21835]
[1779930463974,56.85,74426.44,0.0,0.98792,1e-05,2.21835]
[1779930464065,56.85,74420.32,0.0,0.98787,1e-05,2.22568]
[1779930464691,56.85,74420.32,0.0,0.98787,1e-05,2.22568]
[1779930464720,56.85,74420.32,0.0,0.98787,1e-05,2.22568]
[1779930465072,56.85,74424.59,0.0,0.98791,1e-05,2.22034]
[1779930466285,56.85,74424.59,0.0,0.98791,1e-05,2.22034]
[1779930466469,56.85,74424.59,0.0,0.98791,1e-05,2.22034]
[1779930466321,56.85,74426.97,0.0,0.98793,1e-05,2.21732]
[1779930469100,56.84,74428.91,0.0,0.98794,1e-05,2.2146]
[1779930471716,56.84,74429.44,0.0,0.98795,1e-05,2.21372]
[1779930471971,56.84,74429.44,0.0,0.98795,1e-05,2.21372]
[1779930472408,56.84,74429.44,0.0,0.98795,1e-05,2.21372]
[1779930472471,56.84,74429.44,0.0,0.98795,1e-05,2.21372]
[1779930472120,56.84,74429.95,0.0,0.98795,1e-05,2.21298]
[1779930475142,56.84,74422.35,0.0,0.9879,1e-05,2.22187]
[1779930475892,56.84,74422.35,0.0,0.9879,1e-05,2.22187]
[1779930475971,56.84,74422.35,0.0,0.9879,1e-05,2.22187]
[1779930476206,56.84,74422.35,0.0,0.9879,1e-05,2.22187]
[1779930476223,56.84,74422.35,0.0,0.9879,1e-05,2.22187]
[1779930476294,56.84,74419.8,0.0,0.98788,1e-05,2.22485]
[1779930482191,56.84,74420.05,0.0,0.98789,1e-05,2.22373]
[1779930482833,56.84,74420.05,0.0,0.98789,1e-05,2.22373]
[1779930483462,56.84,74420.05,0.0,0.98789,1e-05,2.22373]
[1779930483471,56.84,74420.05,0.0,0.98789,1e-05,2.22373]
[1779930486720,56.83,74418.91,0.0,0.98788,1e-05,2.22458]
[1779930487226,56.83,74419.75,0.0,0.98789,1e-05,2.22342]
[1779930490248,56.83,74421.25,0.0,0.9879,1e-05,2.2212]
[1779930490622,56.83,74421.25,0.0,0.9879,1e-05,2.2212]
[1779930490725,56.83,74421.25,0.0,0.9879,1e-05,2.2212]
[1779930494486,56.83,74420.38,0.0,0.9879,1e-05,2.22187]
[1779930494737,56.83,74418.97,0.0,0.98789,1e-05,2.22346]
[1779930499311,56.82,74413.21,0.0,0.98785,1e-05,2.22983]
[1779930500318,56.82,74409.94,0.0,0.98782,1e-05,2.23368]
[1779930500765,56.82,74409.94,0.0,0.98782,1e-05,2.23368]
[1779930500970,56.82,74409.94,0.0,0.98782,1e-05,2.23368]
[1779930502720,56.82,74408.65,0.0,0.98781,1e-05,2.23496]
[1779930502968,56.82,74408.65,0.0,0.98781,1e-05,2.23496]
[1779930503339,56.82,74409.34,0.0,0.98782,1e-05,2.23396]
[1779930506112,56.82,74409.33,0.0,0.98782,1e-05,2.23367]
[1779930506226,56.82,74409.33,0.0,0.98782,1e-05,2.23367]
[1779930511344,56.81,74409.5,0.0,0.98783,1e-05,2.23272]
[1779930512283,56.81,74409.88,0.0,0.98784,1e-05,2.2307]
[1779930512474,56.81,74409.88,0.0,0.98784,1e-05,2.2307]
[1779930513174,56.81,74409.2,0.0,0.98783,1e-05,2.23139]
[1779930513223,56.81,74409.2,0.0,0.98783,1e-05,2.23139]
[1779930513409,56.81,74409.52,0.0,0.98784,1e-05,2.23086]
[1779930518444,56.81,74408.38,0.0,0.98783,1e-05,2.23155]
[1779930520311,56.81,74407.93,0.0,0.98783,1e-05,2.23197]
[1779930520470,56.81,74407.93,0.0,0.98783,1e-05,2.23197]
[1779930524515,56.81,74409.05,0.0,0.98784,1e-05,2.23004]
[1779930524728,56.8,74408.62,0.0,0.98784,1e-05,2.23043]
[1779930525493,56.8,74409.0,0.0,0.98784,1e-05,2.22983]
[1779930530528,56.8,74409.09,0.0,0.98785,1e-05,2.22892]
[1779930531888,56.8,74408.88,0.0,0.98785,1e-05,2.22905]
[1779930531970,56.8,74408.88,0.0,0.98785,1e-05,2.22905]
[1779930532626,56.8,74408.28,0.0,0.98784,1e-05,2.22965]
[1779930532726,56.8,74408.28,0.0,0.98784,1e-05,2.22965]
[1779930533548,56.8,74408.79,0.0,0.98785,1e-05,2.22889]
[1779930539591,56.79,74408.71,0.0,0.98785,1e-05,2.22821]
[1779930543073,56.79,74407.9,0.0,0.98785,1e-05,2.22895]
[1779930543222,56.79,74407.9,0.0,0.98785,1e-05,2.22895]
[1779930544591,56.79,74408.06,0.0,0.98785,1e-05,2.22849]
[1779930544719,56.79,74408.06,0.0,0.98785,1e-05,2.22849]
[1779930544817,56.79,74407.62,0.0,0.98785,1e-05,2.2289]
[1779930551167,56.79,74407.2,0.0,0.98785,1e-05,2.22878]
[1779930556712,56.78,74408.07,0.0,0.98786,1e-05,2.22684]
[1779930558896,56.78,74408.63,0.0,0.98787,1e-05,2.22603]
[1779930558971,56.78,74408.63,0.0,0.98787,1e-05,2.22603]
[1779930561932,56.78,74408.07,0.0,0.98787,1e-05,2.22634]
[1779930561970,56.78,74408.07,0.0,0.98787,1e-05,2.22634]
[1779930563277,56.78,74407.27,0.0,0.98786,1e-05,2.2272]
[1779930563471,56.78,74407.27,0.0,0.98786,1e-05,2.2272]
[1779930563488,56.78,74401.04,0.0,0.98781,1e-05,2.23469]
[1779930564770,56.78,74397.81,0.0,0.98779,1e-05,2.23836]
[1779930565776,56.78,74391.33,0.0,0.98774,1e-05,2.24617]
[1779930566785,56.78,74378.11,0.0,0.98763,1e-05,2.26231]
[1779930567790,56.77,74372.19,0.0,0.98759,1e-05,2.26945]
[1779930571352,56.77,74370.61,0.0,0.98758,1e-05,2.27099]
[1779930571471,56.77,74370.61,0.0,0.98758,1e-05,2.27099]
[1779930576853,56.77,74371.45,0.0,0.9876,1e-05,2.26706]
[1779930581888,56.76,74379.7,0.0,0.98767,1e-05,2.2558]
[1779930582894,56.76,74387.81,0.0,0.98774,1e-05,2.24561]
[1779930585176,56.76,74388.2,0.0,0.98775,1e-05,2.24455]
[1779930585219,56.76,74388.2,0.0,0.98775,1e-05,2.24455]
[1779930586587,56.75,74388.08,0.0,0.98775,1e-05,2.24411]
[1779930586719,56.75,74388.01,0.0,0.98775,1e-05,2.24361]
[1779930586923,56.75,74388.06,0.0,0.98776,1e-05,2.24296]
[1779930591958,56.73,74387.53,0.0,0.98777,1e-05,2.24068]
[1779930596993,56.72,74388.23,0.0,0.98779,1e-05,2.23689]
[1779930599081,56.71,74388.12,0.0,0.9878,1e-05,2.23644]
[1779930599223,56.71,74388.12,0.0,0.9878,1e-05,2.23644]
[1779930600156,56.71,74388.77,0.0,0.98781,1e-05,2.23506]
[1779930600221,56.71,74388.77,0.0,0.98781,1e-05,2.23506]
[1779930600322,56.71,74389.17,0.0,0.98781,1e-05,2.23399]
[1779930607062,56.69,74387.58,0.0,0.98783,1e-05,2.23187]
[1779930609554,56.68,74387.76,0.0,0.98783,1e-05,2.23107]
[1779930609720,56.68,74387.67,0.0,0.98784,1e-05,2.23002]
[1779930610550,56.68,74387.67,0.0,0.98784,1e-05,2.23002]
[1779930610572,56.68,74386.94,0.0,0.98783,1e-05,2.23092]
[1779930610724,56.68,74386.94,0.0,0.98783,1e-05,2.23092]
[1779930615906,56.66,74387.06,0.0,0.98785,1e-05,2.22788]
[1779930615969,56.66,74387.06,0.0,0.98785,1e-05,2.22788]
[1779930619321,56.65,74385.27,0.0,0.98785,1e-05,2.22834]
[1779930619469,56.65,74385.27,0.0,0.98785,1e-05,2.22834]
[1779930619570,56.65,74385.21,0.0,0.98785,1e-05,2.22784]
[1779930623343,56.64,74384.91,0.0,0.98786,1e-05,2.22648]
[1779930623470,56.64,74384.91,0.0,0.98786,1e-05,2.22648]
[1779930629256,56.63,74387.14,0.0,0.9879,1e-05,2.22035]
[1779930630999,56.62,74389.7,0.0,0.98792,1e-05,2.2161]
[1779930631219,56.62,74389.7,0.0,0.98792,1e-05,2.2161]
[1779930631232,56.62,74402.67,0.0,0.98804,1e-05,2.19837]
[1779930632239,56.61,74408.64,0.0,0.98809,1e-05,2.19061]
[1779930637274,56.6,74409.31,0.0,0.98811,1e-05,2.18729]
[1779930643316,56.59,74406.71,0.0,0.98811,1e-05,2.18745]
[1779930648351,56.57,74407.72,0.0,0.98813,1e-05,2.18375]
[1779930653386,56.56,74406.25,0.0,0.98813,1e-05,2.18308]
[1779930658421,56.55,74407.74,0.0,0.98816,1e-05,2.17885]
[1779930663455,56.53,74408.84,0.0,0.98818,1e-05,2.17514]
[1779930666478,56.53,74400.9,0.0,0.98813,1e-05,2.18329]
[1779930671513,56.51,74398.56,0.0,0.98813,1e-05,2.18367]
[1779930673527,56.51,74394.8,0.0,0.98811,1e-05,2.18724]
[1779930678562,56.5,74393.98,0.0,0.98811,1e-05,2.18574]
[1779930681582,56.49,74388.91,0.0,0.98808,1e-05,2.1904]
[1779930683597,56.48,74378.87,0.0,0.98801,1e-05,2.20159]
[1779930684605,56.48,74373.72,0.0,0.98798,1e-05,2.20736]
[1779930685612,56.48,74369.12,0.0,0.98794,1e-05,2.21245]
[1779930686619,56.48,74363.92,0.0,0.9879,1e-05,2.21827]
[1779930688633,56.47,74360.81,0.0,0.98789,1e-05,2.22098]
[1779930693668,56.46,74364.6,0.0,0.98794,1e-05,2.21217]
[1779930697373,56.44,74364.56,0.0,0.98796,1e-05,2.21008]
[1779930697696,56.44,74369.53,0.0,0.98799,1e-05,2.20401]
[1779930698703,56.44,74378.53,0.0,0.98807,1e-05,2.19201]
[1779930699709,56.44,74379.24,0.0,0.98808,1e-05,2.19065]
[1779930705029,56.43,74378.29,0.0,0.98808,1e-05,2.18984]
[1779930706762,56.42,74385.58,0.0,0.98815,1e-05,2.17956]
[1779930709085,56.42,74387.85,0.0,0.98817,1e-05,2.17635]
[1779930709221,56.42,74387.85,0.0,0.98817,1e-05,2.17635]
[1779930709300,56.41,74391.18,0.0,0.9882,1e-05,2.17187]
[1779930710792,56.41,74398.12,0.0,0.98826,1e-05,2.1626]
[1779930712809,56.41,74400.05,0.0,0.98828,1e-05,2.15941]
[1779930717840,56.39,74400.71,0.0,0.9883,1e-05,2.15644]
[1779930722876,56.38,74400.43,0.0,0.98831,1e-05,2.15462]
[1779930727911,56.37,74399.9,0.0,0.98832,1e-05,2.1531]
[1779930732947,56.36,74398.55,0.0,0.98832,1e-05,2.15255]
[1779930734962,56.36,74394.82,0.0,0.9883,1e-05,2.15616]
[1779930736977,56.35,74388.09,0.0,0.98825,1e-05,2.16336]
[1779930739998,56.34,74383.75,0.0,0.98823,1e-05,2.16722]
[1779930743019,56.34,74378.83,0.0,0.9882,1e-05,2.17177]
[1779930748054,56.32,74379.15,0.0,0.98822,1e-05,2.16907]
[1779930753089,56.31,74380.33,0.0,0.98825,1e-05,2.16402]
[1779930758124,56.3,74379.3,0.0,0.98825,1e-05,2.16306]
[1779930763159,56.29,74379.45,0.0,0.98827,1e-05,2.16071]
[1779930768194,56.28,74379.54,0.0,0.98828,1e-05,2.15844]
[1779930773229,56.27,74379.12,0.0,0.98829,1e-05,2.15682]
[1779930778265,56.26,74380.11,0.0,0.98831,1e-05,2.15353]
[1779930783300,56.25,74380.64,0.0,0.98833,1e-05,2.15082]
[1779930788335,56.24,74375.66,0.0,0.9883,1e-05,2.15476]
[1779930789342,56.23,74364.29,0.0,0.98822,1e-05,2.16805]
[1779930790352,56.23,74363.14,0.0,0.98821,1e-05,2.169]
[1779930793373,56.22,74358.73,0.0,0.98819,1e-05,2.173]
[1779930794382,56.22,74354.07,0.0,0.98815,1e-05,2.17819]
[1779930797403,56.21,74348.88,0.0,0.98812,1e-05,2.18309]
[1779930798758,56.21,74348.88,0.0,0.98812,1e-05,2.18309]
[1779930798824,56.21,74343.32,0.0,0.98808,1e-05,2.18938]
[1779930798968,56.21,74343.32,0.0,0.98808,1e-05,2.18938]
[1779930802799,56.2,74342.47,0.0,0.98808,1e-05,2.18896]
[1779930802969,56.2,74342.18,0.0,0.98808,1e-05,2.18883]
[1779930803445,56.2,74341.93,0.0,0.98808,1e-05,2.18865]
[1779930808331,56.19,74340.56,0.0,0.98809,1e-05,2.18839]
[1779930812526,56.18,74337.92,0.0,0.98808,1e-05,2.18831]
[1779930812721,56.18,74337.92,0.0,0.98808,1e-05,2.18831]
[1779930812820,56.18,74335.69,0.0,0.98807,1e-05,2.19054]
[1779930818549,56.16,74337.94,0.0,0.98811,1e-05,2.18493]
[1779930823585,56.15,74338.4,0.0,0.98812,1e-05,2.18203]
[1779930828621,56.14,74338.21,0.0,0.98814,1e-05,2.17994]
[1779930833654,56.13,74336.9,0.0,0.98814,1e-05,2.17923]
[1779930838690,56.11,74339.84,0.0,0.98818,1e-05,2.17338]
[1779930841723,56.11,74346.74,0.0,0.98824,1e-05,2.16369]
[1779930844744,56.1,74350.58,0.0,0.98828,1e-05,2.15775]
[1779930849780,56.09,74350.83,0.0,0.98829,1e-05,2.15537]
[1779930851794,56.09,74355.81,0.0,0.98834,1e-05,2.14854]
[1779930856829,56.08,74356.23,0.0,0.98835,1e-05,2.14603]
[1779930861864,56.07,74356.58,0.0,0.98837,1e-05,2.14363]
[1779930866899,56.05,74356.56,0.0,0.98838,1e-05,2.1413]
[1779930871934,56.04,74356.63,0.0,0.9884,1e-05,2.13791]
[1779930875968,56.04,74352.85,0.0,0.98838,1e-05,2.14091]
[1779930881003,56.02,74355.19,0.0,0.98841,1e-05,2.13617]
[1779930886037,56.02,74355.78,0.0,0.98843,1e-05,2.13357]
[1779930891073,56.01,74355.64,0.0,0.98844,1e-05,2.13187]
[1779930893087,56.0,74360.2,0.0,0.98848,1e-05,2.12567]
[1779930898123,55.99,74359.86,0.0,0.98849,1e-05,2.12427]
[1779930903158,55.98,74360.45,0.0,0.9885,1e-05,2.12176]
[1779930907186,55.98,74354.88,0.0,0.98847,1e-05,2.12699]
[1779930912227,55.97,74354.2,0.0,0.98848,1e-05,2.12598]
[1779930913233,55.96,74346.5,0.0,0.98842,1e-05,2.13484]
[1779930914241,55.96,74339.01,0.0,0.98836,1e-05,2.14346]
[1779930916255,55.96,74336.61,0.0,0.98835,1e-05,2.14556]
[1779930921290,55.95,74331.72,0.0,0.98832,1e-05,2.14946]
[1779930926326,55.94,74331.23,0.0,0.98833,1e-05,2.14802]
[1779930931362,55.93,74332.44,0.0,0.98836,1e-05,2.14319]
[1779930934383,55.92,74322.51,0.0,0.98829,1e-05,2.154]
[1779930935390,55.92,74318.67,0.0,0.98827,1e-05,2.15824]
[1779930938411,55.91,74311.08,0.0,0.98821,1e-05,2.16619]
[1779930943446,55.9,74310.28,0.0,0.98822,1e-05,2.165]
[1779930946962,55.9,74310.31,0.0,0.98823,1e-05,2.16454]
[1779930950729,55.89,74310.26,0.0,0.98824,1e-05,2.16246]
[1779930950776,55.89,74314.49,0.0,0.98827,1e-05,2.1569]
[1779930952509,55.88,74319.22,0.0,0.98832,1e-05,2.15035]
[1779930954897,55.88,74317.77,0.0,0.98831,1e-05,2.1517]
[1779930954973,55.88,74317.77,0.0,0.98831,1e-05,2.1517]
[1779930954906,55.88,74317.63,0.0,0.98831,1e-05,2.15147]
[1779930956687,55.87,74319.13,0.0,0.98832,1e-05,2.14926]
[1779930956721,55.87,74319.13,0.0,0.98832,1e-05,2.14926]
[1779930958550,55.87,74315.06,0.0,0.9883,1e-05,2.15299]
[1779930960585,55.87,74312.95,0.0,0.98828,1e-05,2.15514]
[1779930960721,55.87,74312.95,0.0,0.98828,1e-05,2.15514]
[1779930960821,55.86,74313.29,0.0,0.98829,1e-05,2.15432]
[1779930961019,55.86,74313.29,0.0,0.98829,1e-05,2.15432]
[1779930961220,55.86,74313.29,0.0,0.98829,1e-05,2.15432]
[1779930963586,55.86,74317.73,0.0,0.98833,1e-05,2.14774]
[1779930964510,55.86,74317.73,0.0,0.98833,1e-05,2.14774]
[1779930964724,55.86,74317.73,0.0,0.98833,1e-05,2.14774]
[1779930964803,55.86,74317.73,0.0,0.98833,1e-05,2.14774]
[1779930964970,55.86,74317.73,0.0,0.98833,1e-05,2.14774]
[1779930964848,55.86,74320.79,0.0,0.98836,1e-05,2.14366]
[1779930970635,55.84,74324.75,0.0,0.9884,1e-05,2.1366]
[1779930972326,55.84,74327.23,0.0,0.98842,1e-05,2.13325]
[1779930972472,55.84,74327.23,0.0,0.98842,1e-05,2.13325]
[1779930972649,55.84,74327.33,0.0,0.98843,1e-05,2.13277]
[1779930973212,55.84,74327.33,0.0,0.98843,1e-05,2.13277]
[1779930973219,55.84,74327.33,0.0,0.98843,1e-05,2.13277]
[1779930978899,55.83,74327.42,0.0,0.98844,1e-05,2.13085]
[1779930979450,55.83,74327.48,0.0,0.98844,1e-05,2.13041]
[1779930979473,55.83,74327.48,0.0,0.98844,1e-05,2.13041]
[1779930979901,55.83,74327.48,0.0,0.98844,1e-05,2.13041]
[1779930979970,55.83,74327.48,0.0,0.98844,1e-05,2.13041]
[1779930979943,55.83,74325.99,0.0,0.98843,1e-05,2.13184]
[1779930982719,55.82,74316.2,0.0,0.98836,1e-05,2.14253]
[1779930983727,55.82,74312.92,0.0,0.98834,1e-05,2.14611]
[1779930985080,55.82,74311.29,0.0,0.98833,1e-05,2.14769]
[1779930985225,55.82,74311.29,0.0,0.98833,1e-05,2.14769]
[1779930985960,55.82,74311.29,0.0,0.98833,1e-05,2.14769]
[1779930985971,55.82,74311.29,0.0,0.98833,1e-05,2.14769]
[1779930985741,55.82,74307.91,0.0,0.98831,1e-05,2.15139]
[1779930990904,55.81,74308.22,0.0,0.98832,1e-05,2.14943]
[1779930990972,55.81,74308.22,0.0,0.98832,1e-05,2.14943]
[1779930990930,55.81,74308.18,0.0,0.98832,1e-05,2.14909]
[1779930991790,55.81,74308.18,0.0,0.98832,1e-05,2.14909]
[1779930991969,55.81,74308.18,0.0,0.98832,1e-05,2.14909]
[1779930997575,55.79,74307.83,0.0,0.98834,1e-05,2.14582]
[1779930997724,55.79,74307.83,0.0,0.98834,1e-05,2.14582]
[1779930997832,55.79,74306.59,0.0,0.98833,1e-05,2.14694]
[1779930999312,55.79,74303.41,0.0,0.98831,1e-05,2.15041]
[1779930999473,55.79,74303.41,0.0,0.98831,1e-05,2.15041]
[1779931001865,55.78,74274.61,0.0,0.98809,1e-05,2.18435]
[1779931002872,55.78,74268.72,0.0,0.98805,1e-05,2.1912]
[1779931003879,55.78,74256.32,0.0,0.98795,1e-05,2.20605]
[1779931005893,55.77,74255.81,0.0,0.98795,1e-05,2.20571]
[1779931010930,55.76,74255.25,0.0,0.98797,1e-05,2.20394]
[1779931015965,55.75,74255.89,0.0,0.98799,1e-05,2.20074]
[1779931017616,55.75,74255.93,0.0,0.98799,1e-05,2.20021]
[1779931017722,55.75,74255.93,0.0,0.98799,1e-05,2.20021]
[1779931017781,55.74,74255.93,0.0,0.98799,1e-05,2.19973]
[1779931019838,55.74,74256.15,0.0,0.988,1e-05,2.19898]
[1779931019969,55.74,74256.15,0.0,0.988,1e-05,2.19898]
[1779931025028,55.73,74253.99,0.0,0.988,1e-05,2.19884]
[1779931026036,55.73,74243.91,0.0,0.98792,1e-05,2.21086]
[1779931027043,55.72,74237.28,0.0,0.98787,1e-05,2.21863]
[1779931028053,55.72,74246.49,0.0,0.98795,1e-05,2.2067]
[1779931030748,55.71,74247.72,0.0,0.98797,1e-05,2.20372]
[1779931030974,55.71,74247.72,0.0,0.98797,1e-05,2.20372]
[1779931031072,55.71,74247.79,0.0,0.98797,1e-05,2.20363]
[1779931031163,55.71,74247.79,0.0,0.98797,1e-05,2.20363]
[1779931031222,55.71,74247.79,0.0,0.98797,1e-05,2.20363]
[1779931037114,55.7,74238.98,0.0,0.98792,1e-05,2.21127]
[1779931038121,55.69,74231.98,0.0,0.98786,1e-05,2.2195]
[1779931039128,55.69,74226.78,0.0,0.98782,1e-05,2.22549]
[1779931041143,55.69,74211.26,0.0,0.9877,1e-05,2.24443]
[1779931042150,55.68,74205.85,0.0,0.98766,1e-05,2.25018]
[1779931046197,55.67,74211.57,0.0,0.98773,1e-05,2.24077]
[1779931049723,55.66,74217.12,0.0,0.98778,1e-05,2.23219]
[1779931051708,55.66,74218.84,0.0,0.9878,1e-05,2.22952]
[1779931051723,55.66,74218.84,0.0,0.9878,1e-05,2.22952]
[1779931052028,55.66,74218.84,0.0,0.9878,1e-05,2.22952]
[1779931051810,55.66,74220.86,0.0,0.98782,1e-05,2.22506]
[1779931052134,55.66,74220.86,0.0,0.98782,1e-05,2.22506]
[1779931055260,55.65,74230.8,0.0,0.98792,1e-05,2.21064]
[1779931056267,55.65,74234.88,0.0,0.98795,1e-05,2.20508]
[1779931057492,55.65,74234.88,0.0,0.98795,1e-05,2.20508]
[1779931057735,55.65,74234.88,0.0,0.98795,1e-05,2.20508]
[1779931057965,55.65,74234.88,0.0,0.98795,1e-05,2.20508]
[1779931058047,55.64,74235.08,0.0,0.98796,1e-05,2.20435]
[1779931058225,55.64,74235.08,0.0,0.98796,1e-05,2.20435]
[1779931060299,55.64,74240.62,0.0,0.98801,1e-05,2.19607]
[1779931061306,55.63,74244.54,0.0,0.98805,1e-05,2.19076]
[1779931064329,55.63,74230.8,0.0,0.98794,1e-05,2.20642]
[1779931065336,55.62,74222.74,0.0,0.98788,1e-05,2.21597]
[1779931067350,55.62,74214.71,0.0,0.98782,1e-05,2.22499]
[1779931068369,55.62,74202.81,0.0,0.98773,1e-05,2.2394]
[1779931069691,55.62,74202.81,0.0,0.98773,1e-05,2.2394]
[1779931069790,55.61,74189.65,0.0,0.98763,1e-05,2.25545]
[1779931070382,55.59,74184.99,0.0,0.98762,1e-05,2.25568]
[1779931071389,55.56,74173.28,0.0,0.98756,1e-05,2.26486]
[1779931072396,55.53,74160.04,0.0,0.98749,1e-05,2.2759]
[1779931073408,55.5,74138.5,0.0,0.98735,1e-05,2.29749]
[1779931074512,55.47,74115.58,0.0,0.9872,1e-05,2.3207]
[1779931075467,55.47,74082.73,0.0,0.98692,1e-05,2.36366]
[1779931076379,55.47,74082.73,0.0,0.98692,1e-05,2.36366]
[1779931076476,55.43,74083.4,0.0,0.98697,1e-05,2.35589]
[1779931077778,55.43,74083.4,0.0,0.98697,1e-05,2.35589]
[1779931077847,55.44,74072.68,0.0,0.98686,1e-05,2.37217]
[1779931078502,55.45,74070.77,0.0,0.98684,1e-05,2.3755]
[1779931079323,55.45,74070.77,0.0,0.98684,1e-05,2.3755]
[1779931079756,55.45,74070.77,0.0,0.98684,1e-05,2.3755]
[1779931079840,55.45,74066.18,0.0,0.98679,1e-05,2.38232]
[1779931080519,55.45,74061.17,0.0,0.98675,1e-05,2.38958]
[1779931081531,55.45,74053.3,0.0,0.98668,1e-05,2.40007]
[1779931082597,55.45,74053.3,0.0,0.98668,1e-05,2.40007]
[1779931082667,55.46,74082.79,0.0,0.98693,1e-05,2.36176]
[1779931083544,55.46,74099.44,0.0,0.98707,1e-05,2.34088]
[1779931084551,55.46,74095.61,0.0,0.98704,1e-05,2.34537]
[1779931086138,55.46,74095.61,0.0,0.98704,1e-05,2.34537]
[1779931086565,55.46,74107.38,0.0,0.98714,1e-05,2.32892]
[1779931088253,55.45,74109.14,0.0,0.98716,1e-05,2.32632]
[1779931088579,55.45,74113.67,0.0,0.9872,1e-05,2.32041]
[1779931090593,55.45,74128.28,0.0,0.98732,1e-05,2.30135]
[1779931091601,55.45,74143.22,0.0,0.98745,1e-05,2.28234]
[1779931092490,55.45,74143.22,0.0,0.98745,1e-05,2.28234]
[1779931092608,55.45,74162.26,0.0,0.9876,1e-05,2.2581]
[1779931093615,55.45,74171.18,0.0,0.98769,1e-05,2.24535]
[1779931094630,55.45,74174.14,0.0,0.98771,1e-05,2.24149]
[1779931096047,55.45,74174.14,0.0,0.98771,1e-05,2.24149]
[1779931096077,55.45,74175.07,0.0,0.98772,1e-05,2.2402]
[1779931096644,55.44,74191.29,0.0,0.98785,1e-05,2.2197]
[1779931098004,55.44,74191.29,0.0,0.98785,1e-05,2.2197]
[1779931098109,55.44,74191.29,0.0,0.98785,1e-05,2.2197]
[1779931098153,55.44,74188.4,0.0,0.98783,1e-05,2.22324]
[1779931098658,55.44,74196.91,0.0,0.9879,1e-05,2.21251]
[1779931099665,55.44,74203.79,0.0,0.98796,1e-05,2.20387]
[1779931100742,55.44,74203.79,0.0,0.98796,1e-05,2.20387]
[1779931100833,55.44,74207.33,0.0,0.98798,1e-05,2.19942]
[1779931103693,55.44,74213.46,0.0,0.98803,1e-05,2.1917]
[1779931104700,55.44,74216.34,0.0,0.98806,1e-05,2.1881]
[1779931105986,55.44,74216.34,0.0,0.98806,1e-05,2.1881]
[1779931108730,55.44,74219.32,0.0,0.98808,1e-05,2.18433]
[1779931109983,55.44,74219.32,0.0,0.98808,1e-05,2.18433]
[1779931110075,55.44,74229.73,0.0,0.98816,1e-05,2.17148]
[1779931110744,55.44,74231.67,0.0,0.98818,1e-05,2.16911]
[1779931111751,55.44,74227.63,0.0,0.98815,1e-05,2.17271]
[1779931112758,55.44,74230.39,0.0,0.98818,1e-05,2.16933]
[1779931114761,55.44,74232.74,0.0,0.98819,1e-05,2.16645]
[1779931114772,55.44,74243.61,0.0,0.98828,1e-05,2.15316]
[1779931115779,55.44,74253.24,0.0,0.98836,1e-05,2.14146]
[1779931116786,55.44,74255.74,0.0,0.98837,1e-05,2.13849]
[1779931117992,55.44,74255.74,0.0,0.98837,1e-05,2.13849]
[1779931118010,55.44,74261.64,0.0,0.98842,1e-05,2.1314]
[1779931118800,55.44,74265.97,0.0,0.98845,1e-05,2.12624]
[1779931119976,55.44,74265.97,0.0,0.98845,1e-05,2.12624]
[1779931120071,55.44,74270.09,0.0,0.98848,1e-05,2.12136]
[1779931125849,55.45,74262.41,0.0,0.98842,1e-05,2.13123]
[1779931126856,55.45,74257.0,0.0,0.98838,1e-05,2.13787]
[1779931128870,55.45,74252.81,0.0,0.98834,1e-05,2.1431]
[1779931129981,55.45,74252.81,0.0,0.98834,1e-05,2.1431]
[1779931133974,55.45,74253.86,0.0,0.98835,1e-05,2.14205]
[1779931134028,55.45,74253.92,0.0,0.98835,1e-05,2.14204]
[1779931139947,55.45,74252.64,0.0,0.98834,1e-05,2.14397]
[1779931141964,55.45,74248.73,0.0,0.98831,1e-05,2.14886]
[1779931142675,55.45,74248.73,0.0,0.98831,1e-05,2.14886]
[1779931142971,55.45,74237.3,0.0,0.98822,1e-05,2.16289]
[1779931143982,55.45,74237.3,0.0,0.98822,1e-05,2.16289]
[1779931144083,55.45,74238.23,0.0,0.98822,1e-05,2.16178]
[1779931144986,55.45,74234.85,0.0,0.9882,1e-05,2.16595]
[1779931145971,55.45,74234.85,0.0,0.9882,1e-05,2.16595]
[1779931145993,55.45,74232.8,0.0,0.98818,1e-05,2.16849]
[1779931147000,55.45,74239.77,0.0,0.98824,1e-05,2.15996]
[1779931149982,55.45,74241.75,0.0,0.98825,1e-05,2.1576]
[1779931150022,55.45,74246.24,0.0,0.98829,1e-05,2.15215]
[1779931153059,55.45,74264.05,0.0,0.98842,1e-05,2.13063]
[1779931154066,55.46,74265.48,0.0,0.98844,1e-05,2.12899]
[1779931155943,55.46,74266.67,0.0,0.98844,1e-05,2.12764]
[1779931156098,55.46,74269.23,0.0,0.98846,1e-05,2.12463]
[1779931159558,55.46,74275.49,0.0,0.98851,1e-05,2.11738]
[1779931160111,55.46,74275.11,0.0,0.98851,1e-05,2.11794]
[1779931162125,55.46,74267.94,0.0,0.98845,1e-05,2.12679]
[1779931164139,55.46,74264.16,0.0,0.98842,1e-05,2.13153]
[1779931167160,55.46,74250.47,0.0,0.98831,1e-05,2.1484]
[1779931169174,55.46,74249.91,0.0,0.98831,1e-05,2.14921]
[1779931171188,55.46,74255.83,0.0,0.98836,1e-05,2.14072]
[1779931172194,55.46,74260.32,0.0,0.98839,1e-05,2.13532]
[1779931174209,55.46,74263.41,0.0,0.98842,1e-05,2.13171]
[1779931176223,55.46,74259.31,0.0,0.98838,1e-05,2.13684]
[1779931181258,55.47,74253.13,0.0,0.98833,1e-05,2.14471]
[1779931183271,55.47,74253.06,0.0,0.98833,1e-05,2.14492]
[1779931185286,55.47,74237.14,0.0,0.98821,1e-05,2.16448]
[1779931185733,55.47,74237.14,0.0,0.98821,1e-05,2.16448]
[1779931186294,55.47,74227.66,0.0,0.98813,1e-05,2.17619]
[1779931187301,55.47,74230.09,0.0,0.98815,1e-05,2.17322]
[1779931188308,55.47,74229.97,0.0,0.98815,1e-05,2.17337]
[1779931189315,55.47,74222.84,0.0,0.98809,1e-05,2.18216]
[1779931189737,55.47,74222.84,0.0,0.98809,1e-05,2.18216]
[1779931190322,55.47,74221.88,0.0,0.98808,1e-05,2.18335]
[1779931191329,55.47,74225.3,0.0,0.98811,1e-05,2.17912]
[1779931192338,55.47,74229.61,0.0,0.98815,1e-05,2.17379]
[1779931194637,55.47,74228.16,0.0,0.98814,1e-05,2.17558]
[1779931194681,55.47,74228.16,0.0,0.98814,1e-05,2.17558]
[1779931194722,55.47,74228.16,0.0,0.98814,1e-05,2.17558]
[1779931200395,55.47,74232.65,0.0,0.98817,1e-05,2.17005]
[1779931201766,55.47,74232.65,0.0,0.98817,1e-05,2.17005]
[1779931201983,55.47,74232.65,0.0,0.98817,1e-05,2.17005]
[1779931202083,55.47,74238.41,0.0,0.98822,1e-05,2.16298]
[1779931205430,55.47,74233.6,0.0,0.98818,1e-05,2.16895]
[1779931207888,55.47,74231.66,0.0,0.98816,1e-05,2.17134]
[1779931207894,55.47,74231.66,0.0,0.98816,1e-05,2.17134]
[1779931207974,55.47,74231.66,0.0,0.98816,1e-05,2.17134]
[1779931208035,55.47,74231.57,0.0,0.98816,1e-05,2.17145]
[1779931213984,55.47,74230.74,0.0,0.98816,1e-05,2.17246]
[1779931214047,55.47,74230.74,0.0,0.98816,1e-05,2.17246]
[1779931214226,55.47,74230.74,0.0,0.98816,1e-05,2.17246]
[1779931214326,55.47,74227.31,0.0,0.98813,1e-05,2.17668]
[1779931215509,55.47,74223.22,0.0,0.9881,1e-05,2.18171]
[1779931216516,55.47,74217.11,0.0,0.98805,1e-05,2.18924]
[1779931217523,55.47,74209.67,0.0,0.98799,1e-05,2.19844]
[1779931220344,55.47,74208.13,0.0,0.98798,1e-05,2.20031]
[1779931220467,55.47,74208.93,0.0,0.98798,1e-05,2.19926]
[1779931220472,55.47,74208.93,0.0,0.98798,1e-05,2.19926]
[1779931220723,55.47,74208.93,0.0,0.98798,1e-05,2.19926]
[1779931220823,55.47,74209.11,0.0,0.98798,1e-05,2.19899]
[1779931224572,55.47,74205.79,0.0,0.98796,1e-05,2.20295]
[1779931226588,55.47,74201.65,0.0,0.98793,1e-05,2.20801]
[1779931228602,55.46,74205.75,0.0,0.98796,1e-05,2.20278]
[1779931230377,55.46,74205.75,0.0,0.98796,1e-05,2.20278]
[1779931230476,55.46,74207.82,0.0,0.98798,1e-05,2.20012]
[1779931232630,55.46,74215.11,0.0,0.98804,1e-05,2.18961]
[1779931234271,55.46,74215.11,0.0,0.98804,1e-05,2.18961]
[1779931234375,55.46,74215.11,0.0,0.98804,1e-05,2.18961]
[1779931234275,55.46,74218.48,0.0,0.98807,1e-05,2.18542]
[1779931234475,55.46,74218.48,0.0,0.98807,1e-05,2.18542]
[1779931234645,55.46,74222.27,0.0,0.9881,1e-05,2.18072]
[1779931239299,55.46,74221.73,0.0,0.9881,1e-05,2.18137]
[1779931239473,55.46,74219.12,0.0,0.98808,1e-05,2.18459]
[1779931239519,55.46,74219.12,0.0,0.98808,1e-05,2.18459]
[1779931239726,55.46,74219.12,0.0,0.98808,1e-05,2.18459]
[1779931239827,55.46,74218.16,0.0,0.98807,1e-05,2.18576]
[1779931242699,55.46,74221.93,0.0,0.9881,1e-05,2.18106]
[1779931245532,55.46,74218.89,0.0,0.98807,1e-05,2.1848]
[1779931245722,55.46,74218.89,0.0,0.98807,1e-05,2.1848]
[1779931245823,55.46,74215.22,0.0,0.98804,1e-05,2.18933]
[1779931246728,55.46,74206.55,0.0,0.98798,1e-05,2.20007]
[1779931247735,55.46,74206.84,0.0,0.98798,1e-05,2.19967]
[1779931252399,55.46,74207.7,0.0,0.98799,1e-05,2.19848]
[1779931252475,55.46,74207.11,0.0,0.98798,1e-05,2.19918]
[1779931252873,55.46,74207.11,0.0,0.98798,1e-05,2.19918]
[1779931252982,55.46,74207.11,0.0,0.98798,1e-05,2.19918]
[1779931253081,55.46,74209.6,0.0,0.988,1e-05,2.19605]
[1779931255791,55.46,74218.29,0.0,0.98807,1e-05,2.18519]
[1779931260746,55.46,74216.1,0.0,0.98805,1e-05,2.18785]
[1779931260971,55.46,74216.1,0.0,0.98805,1e-05,2.18785]
[1779931261837,55.46,74211.0,0.0,0.98801,1e-05,2.19413]
[1779931264485,55.46,74211.72,0.0,0.98802,1e-05,2.19318]
[1779931264725,55.46,74211.72,0.0,0.98802,1e-05,2.19318]
[1779931265343,55.46,74211.72,0.0,0.98802,1e-05,2.19318]
[1779931264858,55.46,74212.41,0.0,0.98803,1e-05,2.19229]
[1779931265470,55.46,74212.41,0.0,0.98803,1e-05,2.19229]
[1779931269265,55.46,74211.28,0.0,0.98802,1e-05,2.19362]
[1779931269396,55.46,74211.28,0.0,0.98802,1e-05,2.19362]
[1779931269423,55.46,74210.05,0.0,0.98801,1e-05,2.19512]
[1779931269471,55.46,74210.05,0.0,0.98801,1e-05,2.19512]
[1779931269893,55.46,74208.62,0.0,0.988,1e-05,2.19687]
[1779931275027,55.46,74207.21,0.0,0.98799,1e-05,2.19856]
[1779931275128,55.46,74202.05,0.0,0.98794,1e-05,2.20489]
[1779931275938,55.46,74198.17,0.0,0.98791,1e-05,2.20968]
[1779931277347,55.46,74198.17,0.0,0.98791,1e-05,2.20968]
[1779931277473,55.46,74197.12,0.0,0.98791,1e-05,2.21094]
[1779931277878,55.46,74197.12,0.0,0.98791,1e-05,2.21094]
[1779931277973,55.46,74197.12,0.0,0.98791,1e-05,2.21094]
[1779931278068,55.46,74197.27,0.0,0.98791,1e-05,2.2107]
[1779931282994,55.46,74200.71,0.0,0.98794,1e-05,2.20615]
[1779931284001,55.46,74204.82,0.0,0.98797,1e-05,2.20098]
[1779931285392,55.46,74204.82,0.0,0.98797,1e-05,2.20098]
[1779931285472,55.46,74202.68,0.0,0.98795,1e-05,2.20361]
[1779931285935,55.46,74202.68,0.0,0.98795,1e-05,2.20361]
[1779931285973,55.46,74202.68,0.0,0.98795,1e-05,2.20361]
[1779931286159,55.46,74204.0,0.0,0.98796,1e-05,2.20192]
[1779931292057,55.46,74202.11,0.0,0.98796,1e-05,2.20264]
[1779931295683,55.45,74204.04,0.0,0.98797,1e-05,2.20012]
[1779931295724,55.45,74204.04,0.0,0.98797,1e-05,2.20012]
[1779931300720,55.45,74205.95,0.0,0.98799,1e-05,2.19758]
[1779931300974,55.45,74205.95,0.0,0.98799,1e-05,2.19758]
[1779931301126,55.45,74206.3,0.0,0.98799,1e-05,2.19712]
[1779931305105,55.45,74207.17,0.0,0.988,1e-05,2.19595]
[1779931305226,55.45,74207.17,0.0,0.988,1e-05,2.19595]
[1779931307410,55.45,74205.5,0.0,0.98799,1e-05,2.19796]
[1779931307474,55.45,74205.5,0.0,0.98799,1e-05,2.19796]
[1779931307168,55.45,74199.85,0.0,0.98794,1e-05,2.20496]
[1779931308175,55.45,74196.87,0.0,0.98792,1e-05,2.20862]
[1779931310190,55.45,74191.0,0.0,0.98787,1e-05,2.21585]
[1779931311377,55.45,74191.0,0.0,0.98787,1e-05,2.21585]
[1779931311433,55.45,74162.87,0.0,0.98764,1e-05,2.2512]
[1779931312205,55.45,74155.48,0.0,0.98758,1e-05,2.26045]
[1779931314521,55.45,74153.81,0.0,0.98757,1e-05,2.26242]
[1779931322275,55.44,74155.75,0.0,0.98759,1e-05,2.25853]
[1779931324289,55.44,74166.81,0.0,0.98769,1e-05,2.24421]
[1779931325296,55.44,74169.89,0.0,0.98771,1e-05,2.24019]
[1779931327310,55.44,74176.56,0.0,0.98777,1e-05,2.23155]
[1779931328922,55.44,74176.61,0.0,0.98777,1e-05,2.23139]
[1779931328971,55.44,74176.61,0.0,0.98777,1e-05,2.23139]
[1779931330179,55.44,74177.56,0.0,0.98778,1e-05,2.2301]
[1779931330220,55.44,74177.56,0.0,0.98778,1e-05,2.2301]
[1779931330331,55.44,74178.28,0.0,0.98779,1e-05,2.2291]
[1779931333352,55.44,74184.56,0.0,0.98784,1e-05,2.22093]
[1779931334359,55.44,74192.45,0.0,0.9879,1e-05,2.21097]
[1779931336373,55.44,74197.77,0.0,0.98795,1e-05,2.20419]
[1779931338188,55.44,74197.8,0.0,0.98795,1e-05,2.2041]
[1779931338223,55.44,74197.8,0.0,0.98795,1e-05,2.2041]
[1779931343422,55.43,74196.67,0.0,0.98794,1e-05,2.2052]
[1779931344690,55.43,74195.77,0.0,0.98793,1e-05,2.20627]
[1779931344725,55.43,74195.77,0.0,0.98793,1e-05,2.20627]
[1779931345436,55.43,74195.51,0.0,0.98793,1e-05,2.20654]
[1779931346443,55.43,74200.51,0.0,0.98797,1e-05,2.20025]
[1779931346859,55.43,74200.51,0.0,0.98797,1e-05,2.20025]
[1779931346973,55.43,74200.51,0.0,0.98797,1e-05,2.20025]
[1779931352485,55.43,74203.74,0.0,0.98801,1e-05,2.19458]
[1779931353492,55.43,74211.24,0.0,0.98807,1e-05,2.18525]
[1779931354499,55.43,74216.51,0.0,0.98811,1e-05,2.1787]
[1779931354912,55.43,74216.51,0.0,0.98811,1e-05,2.1787]
[1779931354970,55.43,74216.51,0.0,0.98811,1e-05,2.1787]
[1779931356513,55.43,74220.27,0.0,0.98814,1e-05,2.17403]
[1779931358061,55.43,74222.55,0.0,0.98816,1e-05,2.17121]
[1779931358221,55.43,74222.55,0.0,0.98816,1e-05,2.17121]
[1779931358537,55.43,74227.72,0.0,0.9882,1e-05,2.16486]
[1779931359543,55.43,74239.51,0.0,0.98829,1e-05,2.15042]
[1779931360553,55.43,74244.72,0.0,0.98833,1e-05,2.14408]
[1779931361557,55.43,74246.41,0.0,0.98834,1e-05,2.14212]
[1779931363571,55.43,74242.61,0.0,0.98831,1e-05,2.14686]
[1779931365585,55.43,74247.66,0.0,0.98835,1e-05,2.14081]
[1779931366460,55.43,74247.66,0.0,0.98835,1e-05,2.14081]
[1779931366487,55.43,74247.66,0.0,0.98835,1e-05,2.14081]
[1779931368606,55.43,74252.67,0.0,0.98839,1e-05,2.13491]
[1779931370620,55.43,74255.41,0.0,0.98841,1e-05,2.13173]
[1779931372634,55.44,74259.69,0.0,0.98844,1e-05,2.1267]
[1779931373641,55.44,74262.41,0.0,0.98846,1e-05,2.12349]
[1779931375655,55.44,74266.98,0.0,0.9885,1e-05,2.11816]
[1779931377576,55.44,74266.98,0.0,0.9885,1e-05,2.11816]
[1779931377603,55.44,74270.02,0.0,0.98852,1e-05,2.1147]
[1779931377721,55.44,74270.02,0.0,0.98852,1e-05,2.1147]
[1779931378604,55.44,74270.02,0.0,0.98852,1e-05,2.1147]
[1779931378723,55.44,74270.18,0.0,0.98852,1e-05,2.11451]
[1779931378824,55.44,74270.77,0.0,0.98853,1e-05,2.1139]
[1779931381697,55.44,74263.26,0.0,0.98847,1e-05,2.12328]
[1779931383568,55.44,74263.26,0.0,0.98847,1e-05,2.12328]
[1779931382705,55.44,74258.45,0.0,0.98843,1e-05,2.12919]
[1779931383722,55.44,74258.45,0.0,0.98843,1e-05,2.12919]
[1779931384723,55.44,74263.15,0.0,0.98846,1e-05,2.12365]
[1779931388327,55.44,74264.27,0.0,0.98847,1e-05,2.12247]
[1779931388472,55.44,74264.27,0.0,0.98847,1e-05,2.12247]
[1779931388520,55.44,74264.27,0.0,0.98847,1e-05,2.12247]
[1779931388721,55.44,74264.27,0.0,0.98847,1e-05,2.12256]
[1779931388751,55.44,74264.74,0.0,0.98847,1e-05,2.12208]
[1779931391772,55.44,74268.99,0.0,0.9885,1e-05,2.11722]
[1779931393786,55.45,74272.34,0.0,0.98853,1e-05,2.11338]
[1779931394792,55.45,74277.91,0.0,0.98857,1e-05,2.10678]
[1779931395800,55.45,74289.02,0.0,0.98866,1e-05,2.09359]
[1779931396807,55.45,74292.85,0.0,0.98868,1e-05,2.08916]
[1779931397814,55.45,74297.35,0.0,0.98872,1e-05,2.08394]
[1779931398821,55.45,74302.07,0.0,0.98875,1e-05,2.07849]
[1779931403168,55.45,74303.11,0.0,0.98876,1e-05,2.07775]
[1779931403219,55.45,74303.11,0.0,0.98876,1e-05,2.07775]
[1779931406969,55.45,74307.35,0.0,0.98878,1e-05,2.07339]
[1779931407065,55.46,74312.43,0.0,0.98882,1e-05,2.06748]
[1779931407699,55.46,74312.43,0.0,0.98882,1e-05,2.06748]
[1779931407720,55.46,74312.43,0.0,0.98882,1e-05,2.06748]
[1779931407888,55.46,74313.78,0.0,0.98883,1e-05,2.066]
[1779931408892,55.46,74324.66,0.0,0.98891,1e-05,2.0533]
[1779931409902,55.46,74331.21,0.0,0.98896,1e-05,2.04576]
[1779931411916,55.46,74335.93,0.0,0.989,1e-05,2.03921]
[1779931412924,55.46,74348.66,0.0,0.98909,1e-05,2.02454]
[1779931413933,55.46,74359.24,0.0,0.98917,1e-05,2.01247]
[1779931414940,55.46,74363.66,0.0,0.9892,1e-05,2.00757]
[1779931415947,55.46,74371.22,0.0,0.98925,1e-05,1.99908]
[1779931418970,55.46,74376.72,0.0,0.98929,1e-05,1.99265]
[1779931422999,55.46,74380.05,0.0,0.98932,1e-05,1.98819]
[1779931424015,55.46,74388.85,0.0,0.98939,1e-05,1.97799]
[1779931425018,55.46,74389.05,0.0,0.98939,1e-05,1.97762]
[1779931429046,55.45,74392.67,0.0,0.98942,1e-05,1.97295]
[1779931431612,55.45,74392.23,0.0,0.98942,1e-05,1.97332]
[1779931431060,55.45,74388.7,0.0,0.98939,1e-05,1.97721]
[1779931431816,55.45,74388.7,0.0,0.98939,1e-05,1.97721]
[1779931432067,55.45,74382.58,0.0,0.98935,1e-05,1.98405]
[1779931433472,55.45,74382.58,0.0,0.98935,1e-05,1.98405]
[1779931434663,55.45,74387.36,0.0,0.98939,1e-05,1.97814]
[1779931436646,55.45,74389.51,0.0,0.9894,1e-05,1.97569]
[1779931436722,55.45,74389.46,0.0,0.9894,1e-05,1.97561]
[1779931437106,55.45,74382.39,0.0,0.98935,1e-05,1.98354]
[1779931438114,55.45,74379.53,0.0,0.98933,1e-05,1.98665]
[1779931440129,55.45,74385.58,0.0,0.98938,1e-05,1.97943]
[1779931441559,55.45,74385.58,0.0,0.98938,1e-05,1.97943]
[1779931441660,55.44,74386.93,0.0,0.98939,1e-05,1.9776]
[1779931441724,55.44,74386.93,0.0,0.98939,1e-05,1.9776]
[1779931442144,55.44,74387.55,0.0,0.98939,1e-05,1.97689]
[1779931443151,55.44,74393.48,0.0,0.98944,1e-05,1.97001]
[1779931444158,55.44,74399.45,0.0,0.98948,1e-05,1.9631]
[1779931445165,55.44,74407.76,0.0,0.98954,1e-05,1.95359]
[1779931446172,55.44,74414.06,0.0,0.98959,1e-05,1.94639]
[1779931447179,55.44,74417.42,0.0,0.98961,1e-05,1.94253]
[1779931448155,55.44,74417.42,0.0,0.98961,1e-05,1.94253]
[1779931448227,55.44,74417.42,0.0,0.98961,1e-05,1.94253]
[1779931449201,55.44,74415.01,0.0,0.98959,1e-05,1.94509]
[1779931450181,55.44,74415.01,0.0,0.98959,1e-05,1.94509]
[1779931450204,55.44,74410.67,0.0,0.98956,1e-05,1.94989]
[1779931451211,55.44,74406.92,0.0,0.98954,1e-05,1.95402]
[1779931452218,55.44,74402.27,0.0,0.98951,1e-05,1.95918]
[1779931453196,55.44,74402.27,0.0,0.98951,1e-05,1.95918]
[1779931453224,55.44,74400.55,0.0,0.98949,1e-05,1.96101]
[1779931454232,55.44,74403.25,0.0,0.98951,1e-05,1.95784]
[1779931455239,55.44,74394.72,0.0,0.98945,1e-05,1.9674]
[1779931456378,55.44,74394.72,0.0,0.98945,1e-05,1.9674]
[1779931456663,55.44,74389.93,0.0,0.98942,1e-05,1.97257]
[1779931457253,55.44,74385.29,0.0,0.98939,1e-05,1.97786]
[1779931459229,55.43,74386.45,0.0,0.9894,1e-05,1.97639]
[1779931459627,55.43,74386.45,0.0,0.9894,1e-05,1.97639]
[1779931460274,55.43,74383.66,0.0,0.98938,1e-05,1.97928]
[1779931462334,55.43,74378.18,0.0,0.98934,1e-05,1.98524]
[1779931463322,55.43,74375.09,0.0,0.98932,1e-05,1.98862]
[1779931465272,55.43,74376.22,0.0,0.98933,1e-05,1.98716]
[1779931465475,55.43,74376.22,0.0,0.98933,1e-05,1.98716]
[1779931465494,55.43,74377.46,0.0,0.98934,1e-05,1.98557]
[1779931471030,55.42,74378.25,0.0,0.98935,1e-05,1.98389]
[1779931471222,55.42,74378.25,0.0,0.98935,1e-05,1.98389]
[1779931472385,55.42,74383.96,0.0,0.9894,1e-05,1.97576]
[1779931473301,55.42,74383.96,0.0,0.9894,1e-05,1.97576]
[1779931473472,55.42,74383.96,0.0,0.9894,1e-05,1.97576]
[1779931473564,55.42,74383.78,0.0,0.9894,1e-05,1.97583]
[1779931474399,55.42,74379.91,0.0,0.98937,1e-05,1.9801]
[1779931476678,55.42,74380.44,0.0,0.98938,1e-05,1.97935]
[1779931476720,55.42,74380.21,0.0,0.98938,1e-05,1.97947]
[1779931480441,55.42,74378.14,0.0,0.98936,1e-05,1.98125]
[1779931482185,55.42,74377.26,0.0,0.98936,1e-05,1.9821]
[1779931482220,55.42,74377.26,0.0,0.98936,1e-05,1.9821]
[1779931482455,55.42,74376.32,0.0,0.98935,1e-05,1.98303]
[1779931483123,55.42,74376.32,0.0,0.98935,1e-05,1.98303]
[1779931483224,55.42,74376.32,0.0,0.98935,1e-05,1.98303]
[1779931483493,55.41,74372.38,0.0,0.98933,1e-05,1.98738]
[1779931488518,55.41,74371.16,0.0,0.98932,1e-05,1.98799]
[1779931489061,55.41,74371.16,0.0,0.98932,1e-05,1.98799]
[1779931489222,55.41,74371.16,0.0,0.98932,1e-05,1.98799]
[1779931489680,55.41,74371.16,0.0,0.98932,1e-05,1.98799]
[1779931489727,55.41,74371.16,0.0,0.98932,1e-05,1.98799]
[1779931489307,55.41,74371.16,0.0,0.98932,1e-05,1.98783]
[1779931494560,55.41,74370.84,0.0,0.98932,1e-05,1.98742]
[1779931495313,55.41,74370.84,0.0,0.98932,1e-05,1.98742]
[1779931495469,55.41,74370.84,0.0,0.98932,1e-05,1.98742]
[1779931495567,55.4,74365.59,0.0,0.98929,1e-05,1.99329]
[1779931496574,55.4,74354.57,0.0,0.98921,1e-05,2.00582]
[1779931497581,55.4,74350.33,0.0,0.98918,1e-05,2.01056]
[1779931498588,55.4,74346.33,0.0,0.98915,1e-05,2.015]
[1779931499595,55.4,74343.06,0.0,0.98913,1e-05,2.01859]
[1779931500602,55.4,74341.36,0.0,0.98912,1e-05,2.02036]
[1779931501608,55.4,74332.89,0.0,0.98906,1e-05,2.03001]
[1779931503625,55.4,74337.34,0.0,0.98909,1e-05,2.02438]
[1779931504631,55.39,74340.79,0.0,0.98912,1e-05,2.02013]
[1779931505638,55.39,74343.25,0.0,0.98914,1e-05,2.01706]
[1779931507652,55.39,74344.98,0.0,0.98915,1e-05,2.01463]
[1779931509666,55.39,74347.29,0.0,0.98917,1e-05,2.01154]
[1779931511680,55.39,74348.87,0.0,0.98919,1e-05,2.00931]
[1779931512687,55.38,74351.26,0.0,0.98921,1e-05,2.00615]
[1779931513693,55.38,74353.98,0.0,0.98923,1e-05,2.00301]
[1779931514701,55.38,74349.37,0.0,0.98919,1e-05,2.00795]
[1779931515708,55.38,74347.8,0.0,0.98918,1e-05,2.00956]
[1779931516195,55.38,74347.8,0.0,0.98918,1e-05,2.00956]
[1779931516223,55.38,74347.8,0.0,0.98918,1e-05,2.00956]
[1779931517722,55.38,74345.98,0.0,0.98917,1e-05,2.01127]
[1779931520743,55.38,74349.18,0.0,0.9892,1e-05,2.00695]
[1779931521043,55.38,74349.18,0.0,0.9892,1e-05,2.00695]
[1779931521220,55.38,74349.18,0.0,0.9892,1e-05,2.00695]
[1779931521750,55.38,74350.85,0.0,0.98921,1e-05,2.00482]
[1779931523764,55.37,74347.38,0.0,0.98919,1e-05,2.00844]
[1779931527233,55.37,74346.64,0.0,0.98919,1e-05,2.00889]
[1779931527559,55.37,74346.64,0.0,0.98919,1e-05,2.00889]
[1779931527720,55.37,74346.64,0.0,0.98919,1e-05,2.00889]
[1779931527615,55.37,74346.09,0.0,0.98919,1e-05,2.00932]
[1779931532827,55.36,74344.91,0.0,0.98919,1e-05,2.00813]
[1779931535853,55.36,74334.91,0.0,0.98912,1e-05,2.0191]
[1779931536859,55.36,74325.61,0.0,0.98905,1e-05,2.02971]
[1779931537866,55.36,74326.82,0.0,0.98906,1e-05,2.02805]
[1779931540235,55.36,74325.5,0.0,0.98906,1e-05,2.02935]
[1779931540470,55.36,74325.5,0.0,0.98906,1e-05,2.02935]
[1779931540694,55.36,74325.5,0.0,0.98906,1e-05,2.02935]
[1779931540722,55.36,74325.5,0.0,0.98906,1e-05,2.02935]
[1779931540718,55.35,74325.7,0.0,0.98906,1e-05,2.02887]
[1779931542901,55.35,74332.99,0.0,0.98912,1e-05,2.01967]
[1779931544915,55.35,74326.14,0.0,0.98907,1e-05,2.0272]
[1779931545922,55.35,74317.71,0.0,0.98901,1e-05,2.03681]
[1779931546929,55.35,74318.06,0.0,0.98901,1e-05,2.03615]
[1779931548875,55.34,74317.64,0.0,0.98901,1e-05,2.0364]
[1779931548971,55.34,74317.64,0.0,0.98901,1e-05,2.0364]
[1779931553978,55.34,74314.63,0.0,0.989,1e-05,2.03843]
[1779931557545,55.33,74314.5,0.0,0.989,1e-05,2.03807]
[1779931557722,55.33,74314.5,0.0,0.989,1e-05,2.03807]
[1779931557969,55.33,74314.92,0.0,0.98901,1e-05,2.03733]
[1779931558219,55.33,74314.92,0.0,0.98901,1e-05,2.03733]
[1779931558321,55.33,74315.0,0.0,0.98901,1e-05,2.03698]
[1779931562036,55.33,74307.12,0.0,0.98896,1e-05,2.04522]
[1779931565057,55.32,74311.15,0.0,0.98899,1e-05,2.03969]
[1779931566611,55.32,74311.15,0.0,0.98899,1e-05,2.03969]
[1779931566721,55.32,74311.15,0.0,0.98899,1e-05,2.03969]
[1779931572165,55.31,74309.72,0.0,0.98899,1e-05,2.03986]
[1779931572222,55.31,74309.72,0.0,0.98899,1e-05,2.03986]
[1779931572563,55.31,74309.72,0.0,0.98899,1e-05,2.03986]
[1779931572719,55.31,74309.72,0.0,0.98899,1e-05,2.03986]
[1779931572570,55.31,74309.01,0.0,0.98899,1e-05,2.04044]
[1779931574120,55.31,74304.09,0.0,0.98895,1e-05,2.0457]
[1779931579155,55.3,74302.73,0.0,0.98895,1e-05,2.04598]
[1779931579886,55.3,74302.73,0.0,0.98895,1e-05,2.04598]
[1779931579977,55.3,74302.73,0.0,0.98895,1e-05,2.04598]
[1779931585197,55.29,74300.61,0.0,0.98894,1e-05,2.04688]
[1779931586204,55.29,74291.97,0.0,0.98888,1e-05,2.0568]
[1779931587211,55.29,74283.38,0.0,0.98882,1e-05,2.06668]
[1779931588229,55.29,74282.1,0.0,0.98881,1e-05,2.0679]
[1779931592454,55.29,74285.45,0.0,0.98885,1e-05,2.06169]
[1779931592710,55.29,74285.45,0.0,0.98885,1e-05,2.06169]
[1779931593031,55.28,74285.82,0.0,0.98885,1e-05,2.06096]
[1779931593219,55.28,74285.82,0.0,0.98885,1e-05,2.06096]
[1779931593255,55.28,74285.86,0.0,0.98885,1e-05,2.06062]
[1779931598290,55.27,74283.44,0.0,0.98885,1e-05,2.06201]
[1779931599119,55.27,74283.44,0.0,0.98885,1e-05,2.06201]
[1779931599220,55.27,74283.44,0.0,0.98885,1e-05,2.06201]
[1779931604331,55.27,74285.78,0.0,0.98887,1e-05,2.0575]
[1779931606346,55.26,74281.61,0.0,0.98885,1e-05,2.06186]
[1779931607353,55.26,74278.03,0.0,0.98882,1e-05,2.06581]
[1779931608362,55.26,74273.83,0.0,0.98879,1e-05,2.0705]
[1779931608962,55.26,74273.83,0.0,0.98879,1e-05,2.0705]
[1779931608973,55.26,74273.83,0.0,0.98879,1e-05,2.0705]
[1779931610318,55.26,74273.68,0.0,0.98879,1e-05,2.07036]
[1779931610475,55.26,74273.68,0.0,0.98879,1e-05,2.07036]
[1779931610576,55.26,74274.41,0.0,0.9888,1e-05,2.06919]
[1779931612720,55.25,74274.12,0.0,0.9888,1e-05,2.06922]
[1779931612974,55.25,74274.47,0.0,0.98881,1e-05,2.06819]
[1779931615410,55.25,74269.8,0.0,0.98877,1e-05,2.07314]
[1779931616417,55.25,74265.76,0.0,0.98874,1e-05,2.07764]
[1779931619439,55.24,74262.08,0.0,0.98872,1e-05,2.08105]
[1779931619980,55.24,74262.08,0.0,0.98872,1e-05,2.08105]
[1779931620222,55.24,74262.08,0.0,0.98872,1e-05,2.08105]
[1779931620975,55.24,74261.56,0.0,0.98872,1e-05,2.08135]
[1779931621228,55.24,74261.56,0.0,0.98872,1e-05,2.08135]
[1779931621473,55.24,74260.42,0.0,0.98871,1e-05,2.08238]
[1779931622474,55.24,74251.8,0.0,0.98865,1e-05,2.09237]
[1779931623481,55.23,74249.79,0.0,0.98864,1e-05,2.09443]
[1779931627023,55.23,74249.07,0.0,0.98864,1e-05,2.09424]
[1779931627220,55.23,74249.07,0.0,0.98864,1e-05,2.09424]
[1779931629537,55.22,74234.59,0.0,0.98853,1e-05,2.11062]
[1779931630545,55.22,74228.26,0.0,0.98849,1e-05,2.1179]
[1779931633566,55.22,74222.08,0.0,0.98845,1e-05,2.1242]
[1779931634473,55.22,74222.08,0.0,0.98845,1e-05,2.1242]
[1779931639646,55.2,74218.13,0.0,0.98843,1e-05,2.12699]
[1779931639724,55.2,74218.13,0.0,0.98843,1e-05,2.12699]
[1779931640615,55.2,74225.24,0.0,0.98849,1e-05,2.11755]
[1779931642636,55.2,74221.33,0.0,0.98846,1e-05,2.12152]
[1779931644374,55.19,74218.91,0.0,0.98845,1e-05,2.12406]
[1779931644469,55.19,74218.91,0.0,0.98845,1e-05,2.12406]
[1779931646667,55.19,74223.98,0.0,0.98849,1e-05,2.11673]
[1779931647672,55.19,74240.14,0.0,0.98862,1e-05,2.09683]
[1779931648679,55.18,74243.44,0.0,0.98865,1e-05,2.09253]
[1779931651714,55.18,74246.26,0.0,0.98867,1e-05,2.08847]
[1779931651724,55.18,74246.26,0.0,0.98867,1e-05,2.08847]
[1779931654116,55.18,74244.38,0.0,0.98867,1e-05,2.08839]
[1779931654219,55.18,74244.38,0.0,0.98867,1e-05,2.08839]
[1779931654721,55.17,74243.79,0.0,0.98867,1e-05,2.08877]
[1779931659035,55.17,74242.39,0.0,0.98867,1e-05,2.08912]
[1779931659220,55.17,74242.39,0.0,0.98867,1e-05,2.08912]
[1779931661770,55.16,74247.1,0.0,0.98871,1e-05,2.08248]
[1779931663573,55.16,74248.86,0.0,0.98873,1e-05,2.08005]
[1779931663726,55.16,74248.86,0.0,0.98873,1e-05,2.08005]
[1779931663784,55.16,74248.76,0.0,0.98873,1e-05,2.07984]
[1779931664686,55.16,74248.76,0.0,0.98873,1e-05,2.07984]
[1779931664723,55.16,74248.76,0.0,0.98873,1e-05,2.07984]
[1779931669739,55.15,74250.48,0.0,0.98875,1e-05,2.07619]
[1779931669972,55.15,74248.62,0.0,0.98874,1e-05,2.0781]
[1779931670776,55.15,74248.62,0.0,0.98874,1e-05,2.0781]
[1779931670839,55.15,74248.78,0.0,0.98874,1e-05,2.07759]
[1779931670971,55.15,74248.78,0.0,0.98874,1e-05,2.07759]
[1779931671846,55.15,74241.23,0.0,0.98869,1e-05,2.08631]
[1779931672863,55.14,74233.81,0.0,0.98863,1e-05,2.0949]
[1779931673179,55.14,74233.81,0.0,0.98863,1e-05,2.0949]
[1779931673227,55.14,74233.81,0.0,0.98863,1e-05,2.0949]
[1779931675881,55.14,74224.89,0.0,0.98857,1e-05,2.10462]
[1779931676888,55.14,74220.84,0.0,0.98854,1e-05,2.10917]
[1779931677640,55.14,74220.84,0.0,0.98854,1e-05,2.10917]
[1779931677723,55.14,74220.84,0.0,0.98854,1e-05,2.10917]
[1779931677895,55.13,74219.64,0.0,0.98853,1e-05,2.10988]
[1779931678662,55.13,74219.64,0.0,0.98853,1e-05,2.10988]
[1779931678724,55.13,74219.64,0.0,0.98853,1e-05,2.10988]
[1779931678902,55.13,74219.21,0.0,0.98853,1e-05,2.11003]
[1779931681924,55.13,74193.27,0.0,0.98834,1e-05,2.14086]
[1779931682932,55.12,74189.69,0.0,0.98831,1e-05,2.14444]
[1779931683941,55.12,74182.98,0.0,0.98826,1e-05,2.15225]
[1779931684946,55.12,74171.09,0.0,0.98817,1e-05,2.16647]
[1779931685953,55.12,74158.43,0.0,0.98807,1e-05,2.18171]
[1779931686963,55.11,74151.34,0.0,0.98802,1e-05,2.19004]
[1779931687967,55.11,74128.9,0.0,0.98784,1e-05,2.21767]
[1779931689703,55.11,74128.9,0.0,0.98784,1e-05,2.21767]
[1779931689830,55.11,74106.01,0.0,0.98765,1e-05,2.24612]
[1779931689983,55.11,74105.3,0.0,0.98765,1e-05,2.24691]
[1779931691610,55.11,74105.3,0.0,0.98765,1e-05,2.24691]
[1779931693065,55.1,74100.04,0.0,0.98761,1e-05,2.25241]
[1779931694017,55.09,74110.63,0.0,0.98771,1e-05,2.23742]
[1779931695024,55.09,74120.51,0.0,0.9878,1e-05,2.22388]
[1779931696057,55.09,74116.29,0.0,0.98776,1e-05,2.22914]
[1779931697038,55.09,74116.29,0.0,0.98776,1e-05,2.22914]
[1779931697078,55.09,74103.67,0.0,0.98766,1e-05,2.24509]
[1779931698083,55.09,74088.78,0.0,0.98754,1e-05,2.26401]
[1779931699097,55.09,74098.0,0.0,0.98762,1e-05,2.25205]
[1779931700106,55.09,74113.47,0.0,0.98774,1e-05,2.23223]
[1779931701352,55.09,74120.65,0.0,0.9878,1e-05,2.22304]
[1779931703127,55.08,74110.51,0.0,0.98772,1e-05,2.23573]
[1779931704134,55.08,74101.07,0.0,0.98764,1e-05,2.24765]
[1779931705141,55.08,74102.46,0.0,0.98766,1e-05,2.24465]
[1779931706148,55.07,74106.8,0.0,0.98771,1e-05,2.23796]
[1779931707155,55.07,74115.45,0.0,0.98778,1e-05,2.22595]
[1779931708162,55.06,74119.51,0.0,0.98782,1e-05,2.22]
[1779931711194,55.05,74143.23,0.0,0.98804,1e-05,2.18676]
[1779931712200,55.05,74149.22,0.0,0.98808,1e-05,2.17928]
[1779931717237,55.05,74142.05,0.0,0.98803,1e-05,2.18821]
[1779931719252,55.05,74138.75,0.0,0.988,1e-05,2.1923]
[1779931720259,55.05,74132.62,0.0,0.98795,1e-05,2.19996]
[1779931722273,55.05,74136.49,0.0,0.98798,1e-05,2.19504]
[1779931724287,55.05,74142.5,0.0,0.98803,1e-05,2.18747]
[1779931725294,55.05,74146.73,0.0,0.98807,1e-05,2.18218]
[1779931730328,55.05,74145.65,0.0,0.98806,1e-05,2.1835]
[1779931731517,55.05,74145.65,0.0,0.98806,1e-05,2.1835]
[1779931731727,55.05,74145.65,0.0,0.98806,1e-05,2.1835]
[1779931736946,55.05,74147.05,0.0,0.98807,1e-05,2.18173]
[1779931736972,55.05,74147.05,0.0,0.98807,1e-05,2.18173]
[1779931738132,55.05,74147.4,0.0,0.98807,1e-05,2.18128]
[1779931738220,55.05,74147.4,0.0,0.98807,1e-05,2.18128]
[1779931738385,55.05,74147.58,0.0,0.98807,1e-05,2.18105]
[1779931740399,55.05,74157.17,0.0,0.98815,1e-05,2.16912]
[1779931741408,55.05,74167.5,0.0,0.98823,1e-05,2.15636]
[1779931742414,55.05,74183.87,0.0,0.98836,1e-05,2.13627]
[1779931743421,55.05,74188.61,0.0,0.9884,1e-05,2.13055]
[1779931744428,55.05,74185.16,0.0,0.98837,1e-05,2.13486]
[1779931746442,55.05,74191.18,0.0,0.98842,1e-05,2.12768]
[1779931747448,55.05,74197.86,0.0,0.98847,1e-05,2.11963]
[1779931751477,55.05,74193.28,0.0,0.98843,1e-05,2.12488]
[1779931756512,55.04,74194.47,0.0,0.98845,1e-05,2.12202]
[1779931757519,55.04,74189.08,0.0,0.98841,1e-05,2.12831]
[1779931758526,55.04,74184.16,0.0,0.98837,1e-05,2.13403]
[1779931761547,55.04,74189.74,0.0,0.98842,1e-05,2.12632]
[1779931763369,55.04,74192.28,0.0,0.98845,1e-05,2.12294]
[1779931763473,55.04,74192.28,0.0,0.98845,1e-05,2.12294]
[1779931766969,55.03,74193.8,0.0,0.98846,1e-05,2.12025]
[1779931767229,55.03,74195.93,0.0,0.98848,1e-05,2.1171]
[1779931770011,55.03,74194.2,0.0,0.98847,1e-05,2.11894]
[1779931770045,55.02,74202.02,0.0,0.98854,1e-05,2.1089]
[1779931770223,55.02,74202.02,0.0,0.98854,1e-05,2.1089]
[1779931770988,55.02,74202.02,0.0,0.98854,1e-05,2.1089]
[1779931771072,55.02,74204.06,0.0,0.98856,1e-05,2.10483]
[1779931771224,55.02,74204.06,0.0,0.98856,1e-05,2.10483]
[1779931772645,55.02,74203.55,0.0,0.98856,1e-05,2.10544]
[1779931772739,55.02,74203.55,0.0,0.98856,1e-05,2.10544]
[1779931772795,55.02,74196.98,0.0,0.98851,1e-05,2.11316]
[1779931773631,55.02,74192.41,0.0,0.98847,1e-05,2.11845]
[1779931776957,55.02,74192.92,0.0,0.98848,1e-05,2.11729]
[1779931776970,55.02,74192.92,0.0,0.98848,1e-05,2.11729]
[1779931777042,55.02,74196.88,0.0,0.98851,1e-05,2.11195]
[1779931777659,55.02,74202.9,0.0,0.98856,1e-05,2.10465]
[1779931778335,55.02,74202.9,0.0,0.98856,1e-05,2.10465]
[1779931778472,55.02,74202.9,0.0,0.98856,1e-05,2.10465]
[1779931779088,55.01,74205.95,0.0,0.98859,1e-05,2.10072]
[1779931779224,55.01,74205.95,0.0,0.98859,1e-05,2.10072]
[1779931779672,55.01,74204.26,0.0,0.98857,1e-05,2.10252]
[1779931782284,55.01,74203.65,0.0,0.98857,1e-05,2.10278]
[1779931782470,55.01,74203.65,0.0,0.98857,1e-05,2.10278]
[1779931788736,55.0,74206.62,0.0,0.98861,1e-05,2.09756]
[1779931790749,55.0,74194.93,0.0,0.98852,1e-05,2.11126]
[1779931791415,55.0,74194.93,0.0,0.98852,1e-05,2.11126]
[1779931791757,55.0,74191.52,0.0,0.98849,1e-05,2.11515]
[1779931792764,55.0,74187.6,0.0,0.98846,1e-05,2.11966]
[1779931794064,55.0,74187.6,0.0,0.98846,1e-05,2.11966]
[1779931794145,55.0,74184.51,0.0,0.98844,1e-05,2.12315]
[1779931794354,55.0,74184.51,0.0,0.98844,1e-05,2.12315]
[1779931794778,54.99,74182.51,0.0,0.98843,1e-05,2.12532]
[1779931798106,54.99,74184.06,0.0,0.98844,1e-05,2.12287]
[1779931798220,54.99,74184.09,0.0,0.98845,1e-05,2.12256]
[1779931800231,54.99,74183.28,0.0,0.98844,1e-05,2.12327]
[1779931800449,54.99,74182.52,0.0,0.98844,1e-05,2.12393]
[1779931800567,54.99,74182.52,0.0,0.98844,1e-05,2.12393]
[1779931800821,54.99,74168.63,0.0,0.98833,1e-05,2.14066]
[1779931801832,54.98,74164.09,0.0,0.9883,1e-05,2.14593]
[1779931802838,54.98,74146.57,0.0,0.98816,1e-05,2.16727]
[1779931803845,54.98,74149.13,0.0,0.98818,1e-05,2.16373]
[1779931805859,54.98,74144.46,0.0,0.98815,1e-05,2.16883]
[1779931806870,54.97,74138.77,0.0,0.9881,1e-05,2.17555]
[1779931807876,54.97,74147.18,0.0,0.98817,1e-05,2.16472]
[1779931808884,54.97,74147.69,0.0,0.98818,1e-05,2.16374]
[1779931811905,54.97,74153.62,0.0,0.98823,1e-05,2.15535]
[1779931814926,54.96,74157.31,0.0,0.98827,1e-05,2.14979]
[1779931815933,54.96,74153.87,0.0,0.98824,1e-05,2.15372]
[1779931816221,54.96,74153.87,0.0,0.98824,1e-05,2.15372]
[1779931817108,54.96,74153.87,0.0,0.98824,1e-05,2.15372]
[1779931817114,54.96,74152.83,0.0,0.98824,1e-05,2.15435]
[1779931817225,54.96,74152.83,0.0,0.98824,1e-05,2.15435]
[1779931821975,54.95,74160.03,0.0,0.98831,1e-05,2.14414]
[1779931822982,54.95,74174.56,0.0,0.98842,1e-05,2.12598]
[1779931823989,54.95,74182.59,0.0,0.98849,1e-05,2.11587]
[1779931824998,54.94,74181.63,0.0,0.98848,1e-05,2.11676]
[1779931828039,54.94,74177.47,0.0,0.98845,1e-05,2.12105]
[1779931829046,54.94,74171.51,0.0,0.98841,1e-05,2.12807]
[1779931830461,54.94,74171.55,0.0,0.98841,1e-05,2.12775]
[1779931834346,54.93,74168.08,0.0,0.9884,1e-05,2.12951]
[1779931834469,54.93,74168.08,0.0,0.9884,1e-05,2.12951]
[1779931835088,54.93,74169.68,0.0,0.98841,1e-05,2.12726]
[1779931839116,54.92,74176.48,0.0,0.98847,1e-05,2.11786]
[1779931842137,54.92,74184.72,0.0,0.98854,1e-05,2.10681]
[1779931845158,54.92,74190.79,0.0,0.98859,1e-05,2.09899]
[1779931846165,54.91,74194.15,0.0,0.98862,1e-05,2.09447]
[1779931848180,54.91,74198.24,0.0,0.98865,1e-05,2.08932]
[1779931850195,54.91,74202.08,0.0,0.98869,1e-05,2.08428]
[1779931851202,54.91,74206.23,0.0,0.98872,1e-05,2.0789]
[1779931855107,54.91,74207.98,0.0,0.98874,1e-05,2.07643]
[1779931855719,54.91,74209.73,0.0,0.98875,1e-05,2.07415]
[1779931858841,54.9,74210.53,0.0,0.98876,1e-05,2.07266]
[1779931858971,54.9,74210.53,0.0,0.98876,1e-05,2.07266]
[1779931859065,54.9,74210.45,0.0,0.98876,1e-05,2.07258]
[1779931861275,54.9,74219.26,0.0,0.98883,1e-05,2.06169]
[1779931862504,54.9,74235.1,0.0,0.98895,1e-05,2.04268]
[1779931863295,54.9,74250.94,0.0,0.98907,1e-05,2.02399]
[1779931864358,54.9,74254.85,0.0,0.9891,1e-05,2.01925]
[1779931865310,54.9,74256.91,0.0,0.98912,1e-05,2.01667]
[1779931867324,54.9,74260.39,0.0,0.98914,1e-05,2.01244]
[1779931868332,54.9,74267.43,0.0,0.9892,1e-05,2.00415]
[1779931869338,54.9,74271.72,0.0,0.98923,1e-05,1.9991]
[1779931870347,54.9,74266.81,0.0,0.98919,1e-05,2.00477]
[1779931871354,54.9,74262.32,0.0,0.98916,1e-05,2.00996]
[1779931875482,54.9,74264.25,0.0,0.98918,1e-05,2.00751]
[1779931881435,54.89,74265.04,0.0,0.98918,1e-05,2.00616]
[1779931882436,54.89,74276.63,0.0,0.98927,1e-05,1.99261]
[1779931883443,54.89,74281.06,0.0,0.9893,1e-05,1.98745]
[1779931884450,54.89,74276.97,0.0,0.98927,1e-05,1.99216]
[1779931885457,54.89,74272.71,0.0,0.98924,1e-05,1.99708]
[1779931886500,54.89,74262.83,0.0,0.98917,1e-05,2.00855]
[1779931887773,54.89,74262.83,0.0,0.98917,1e-05,2.00855]
[1779931887858,54.89,74237.41,0.0,0.98898,1e-05,2.03826]
[1779931888495,54.89,74226.34,0.0,0.9889,1e-05,2.05138]
[1779931889502,54.89,74230.19,0.0,0.98893,1e-05,2.04667]
[1779931890509,54.89,74238.16,0.0,0.98899,1e-05,2.0371]
[1779931891345,54.89,74238.16,0.0,0.98899,1e-05,2.0371]
[1779931891516,54.89,74247.32,0.0,0.98906,1e-05,2.02487]
[1779931892523,54.89,74254.49,0.0,0.98912,1e-05,2.01636]
[1779931894537,54.89,74247.95,0.0,0.98907,1e-05,2.02388]
[1779931895544,54.89,74240.2,0.0,0.98901,1e-05,2.03292]
[1779931897233,54.89,74240.2,0.0,0.98901,1e-05,2.03292]
[1779931898565,54.89,74234.04,0.0,0.98897,1e-05,2.03986]
[1779931902157,54.88,74231.52,0.0,0.98895,1e-05,2.0426]
[1779931902222,54.88,74231.52,0.0,0.98895,1e-05,2.0426]
[1779931902172,54.88,74231.23,0.0,0.98895,1e-05,2.04269]
[1779931905224,54.88,74230.95,0.0,0.98895,1e-05,2.04289]
[1779931905311,54.88,74236.08,0.0,0.98899,1e-05,2.03658]
[1779931905617,54.88,74240.86,0.0,0.98902,1e-05,2.03093]
[1779931908859,54.88,74241.63,0.0,0.98903,1e-05,2.02981]
[1779931908969,54.88,74241.63,0.0,0.98903,1e-05,2.02981]
[1779931909070,54.88,74242.84,0.0,0.98904,1e-05,2.02817]
[1779931914683,54.88,74244.55,0.0,0.98906,1e-05,2.02566]
[1779931916226,54.88,74244.55,0.0,0.98906,1e-05,2.02566]
[1779931916282,54.88,74250.99,0.0,0.98911,1e-05,2.0179]
[1779931916698,54.88,74254.65,0.0,0.98913,1e-05,2.01361]
[1779931919169,54.87,74254.77,0.0,0.98914,1e-05,2.01339]
[1779931919198,54.87,74259.16,0.0,0.98917,1e-05,2.0081]
[1779931921735,54.87,74244.15,0.0,0.98906,1e-05,2.02557]
[1779931922742,54.87,74237.76,0.0,0.98901,1e-05,2.03304]
[1779931923748,54.87,74234.67,0.0,0.98899,1e-05,2.03659]
[1779931926327,54.87,74233.4,0.0,0.98898,1e-05,2.03798]
[1779931926475,54.87,74233.53,0.0,0.98898,1e-05,2.0377]
[1779931926770,54.87,74233.5,0.0,0.98898,1e-05,2.03762]
[1779931928784,54.87,74236.9,0.0,0.98901,1e-05,2.03336]
[1779931929370,54.87,74236.9,0.0,0.98901,1e-05,2.03336]
[1779931934829,54.87,74231.77,0.0,0.98898,1e-05,2.03862]
[1779931935836,54.86,74226.2,0.0,0.98893,1e-05,2.0451]
[1779931937150,54.86,74226.2,0.0,0.98893,1e-05,2.0451]
[1779931937229,54.86,74226.2,0.0,0.98893,1e-05,2.0451]
[1779931937321,54.86,74223.4,0.0,0.98891,1e-05,2.04829]
[1779931939867,54.86,74229.13,0.0,0.98896,1e-05,2.04107]
[1779931941881,54.86,74235.33,0.0,0.98901,1e-05,2.03349]
[1779931942888,54.86,74241.68,0.0,0.98906,1e-05,2.02589]
[1779931944902,54.86,74232.75,0.0,0.98899,1e-05,2.03624]
[1779931945909,54.86,74229.62,0.0,0.98897,1e-05,2.03983]
[1779931949937,54.86,74232.97,0.0,0.989,1e-05,2.03537]
[1779931950944,54.85,74237.38,0.0,0.98903,1e-05,2.03005]
[1779931953966,54.85,74250.51,0.0,0.98914,1e-05,2.01309]
[1779931954972,54.85,74261.99,0.0,0.98922,1e-05,1.9995]
[1779931955979,54.85,74266.77,0.0,0.98926,1e-05,1.99388]
[1779931956986,54.85,74270.05,0.0,0.98928,1e-05,1.99003]
[1779931957486,54.85,74270.05,0.0,0.98928,1e-05,1.99003]
[1779931957781,54.85,74270.05,0.0,0.98928,1e-05,1.99003]
[1779931963033,54.85,74267.31,0.0,0.98926,1e-05,1.99301]
[1779931963443,54.85,74267.31,0.0,0.98926,1e-05,1.99301]
[1779931963474,54.85,74267.31,0.0,0.98926,1e-05,1.99301]
[1779931964040,54.85,74264.89,0.0,0.98925,1e-05,1.99578]
[1779931965047,54.85,74251.36,0.0,0.98915,1e-05,2.01152]
[1779931966054,54.85,74240.04,0.0,0.98906,1e-05,2.02474]
[1779931967061,54.85,74238.37,0.0,0.98905,1e-05,2.0266]
[1779931968068,54.85,74258.04,0.0,0.9892,1e-05,2.00343]
[1779931969077,54.85,74266.75,0.0,0.98926,1e-05,1.99323]
[1779931970084,54.85,74270.71,0.0,0.98929,1e-05,1.98859]
[1779931974472,54.85,74268.93,0.0,0.98928,1e-05,1.99051]
[1779931977133,54.85,74272.36,0.0,0.9893,1e-05,1.98642]
[1779931978175,54.85,74272.36,0.0,0.9893,1e-05,1.98642]
[1779931978222,54.85,74272.36,0.0,0.9893,1e-05,1.98642]
[1779931978276,54.85,74272.58,0.0,0.98931,1e-05,1.98614]
[1779931983189,54.85,74285.68,0.0,0.9894,1e-05,1.97088]
[1779931984193,54.85,74289.41,0.0,0.98943,1e-05,1.96659]
[1779931986208,54.85,74284.75,0.0,0.9894,1e-05,1.97197]
[1779931991243,54.85,74285.2,0.0,0.9894,1e-05,1.9715]
[1779931994264,54.85,74281.03,0.0,0.98937,1e-05,1.97633]
[1779931995271,54.85,74258.06,0.0,0.9892,1e-05,2.00299]
[1779931996279,54.85,74250.23,0.0,0.98914,1e-05,2.0121]
[1779931997286,54.85,74250.39,0.0,0.98914,1e-05,2.01185]
[1779932002320,54.84,74253.4,0.0,0.98917,1e-05,2.008]
[1779932005341,54.84,74257.55,0.0,0.9892,1e-05,2.00295]
[1779932006470,54.84,74259.36,0.0,0.98921,1e-05,2.00079]
[1779932013414,54.84,74260.58,0.0,0.98923,1e-05,1.99772]
[1779932013838,54.84,74260.58,0.0,0.98923,1e-05,1.99772]
[1779932013971,54.84,74260.58,0.0,0.98923,1e-05,1.99772]
[1779932014419,54.84,74270.01,0.0,0.9893,1e-05,1.98672]
[1779932014962,54.84,74270.01,0.0,0.9893,1e-05,1.98672]
[1779932014973,54.84,74270.01,0.0,0.9893,1e-05,1.98672]
[1779932015426,54.84,74272.3,0.0,0.98932,1e-05,1.98404]
[1779932018447,54.84,74275.47,0.0,0.98934,1e-05,1.98032]
[1779932023583,54.84,74275.26,0.0,0.98934,1e-05,1.98052]
[1779932024470,54.84,74275.55,0.0,0.98934,1e-05,1.98018]
[1779932029524,54.84,74275.71,0.0,0.98934,1e-05,1.97996]
[1779932030545,54.84,74266.56,0.0,0.98928,1e-05,1.99056]
[1779932031788,54.84,74266.56,0.0,0.98928,1e-05,1.99056]
[1779932031972,54.84,74266.56,0.0,0.98928,1e-05,1.99056]
[1779932032010,54.84,74262.01,0.0,0.98924,1e-05,1.99578]
[1779932034828,54.84,74262.72,0.0,0.98925,1e-05,1.99493]
[1779932034970,54.84,74262.72,0.0,0.98925,1e-05,1.99493]
[1779932035071,54.84,74258.83,0.0,0.98922,1e-05,1.99939]
[1779932035578,54.84,74255.08,0.0,0.98919,1e-05,2.00376]
[1779932038603,54.84,74251.02,0.0,0.98916,1e-05,2.00836]
[1779932040173,54.84,74251.02,0.0,0.98916,1e-05,2.00836]
[1779932042763,54.84,74247.66,0.0,0.98914,1e-05,2.0121]
[1779932042974,54.84,74247.66,0.0,0.98914,1e-05,2.0121]
[1779932042980,54.84,74248.93,0.0,0.98915,1e-05,2.01049]
[1779932044644,54.84,74244.14,0.0,0.98911,1e-05,2.01604]
[1779932049679,54.83,74245.03,0.0,0.98912,1e-05,2.01461]
[1779932052713,54.83,74252.9,0.0,0.98918,1e-05,2.00524]
[1779932053721,54.83,74258.25,0.0,0.98922,1e-05,1.99887]
[1779932055735,54.83,74262.08,0.0,0.98925,1e-05,1.99432]
[1779932058756,54.83,74265.62,0.0,0.98928,1e-05,1.99009]
[1779932060769,54.83,74260.89,0.0,0.98924,1e-05,1.99553]
[1779932063791,54.83,74258.72,0.0,0.98923,1e-05,1.99792]
[1779932067819,54.83,74264.34,0.0,0.98927,1e-05,1.99119]
[1779932068826,54.83,74270.4,0.0,0.98932,1e-05,1.98412]
[1779932069833,54.83,74264.04,0.0,0.98927,1e-05,1.99146]
[1779932074868,54.83,74264.42,0.0,0.98928,1e-05,1.98956]
[1779932079903,54.83,74265.27,0.0,0.98929,1e-05,1.98841]
[1779932082929,54.83,74237.06,0.0,0.98908,1e-05,2.02127]
[1779932084031,54.83,74237.06,0.0,0.98908,1e-05,2.02127]
[1779932084055,54.83,74223.55,0.0,0.98898,1e-05,2.03709]
[1779932084941,54.83,74226.76,0.0,0.989,1e-05,2.03329]
[1779932086534,54.83,74226.76,0.0,0.989,1e-05,2.03329]
[1779932085948,54.83,74229.35,0.0,0.98902,1e-05,2.03011]
[1779932089976,54.82,74232.83,0.0,0.98905,1e-05,2.02557]
[1779932094475,54.82,74235.11,0.0,0.98907,1e-05,2.0225]
[1779932097230,54.82,74235.38,0.0,0.98908,1e-05,2.02191]
[1779932097474,54.82,74235.38,0.0,0.98908,1e-05,2.02191]
[1779932097492,54.82,74236.36,0.0,0.98908,1e-05,2.02067]
[1779932098473,54.82,74236.36,0.0,0.98908,1e-05,2.02067]
[1779932099039,54.82,74240.85,0.0,0.98912,1e-05,2.01522]
[1779932103070,54.82,74235.74,0.0,0.98908,1e-05,2.0209]
[1779932103596,54.82,74235.74,0.0,0.98908,1e-05,2.0209]
[1779932103742,54.82,74235.74,0.0,0.98908,1e-05,2.0209]
[1779932104077,54.82,74225.53,0.0,0.98901,1e-05,2.03285]
[1779932105084,54.82,74217.32,0.0,0.98894,1e-05,2.04246]
[1779932107715,54.81,74219.41,0.0,0.98896,1e-05,2.03971]
[1779932107727,54.81,74219.41,0.0,0.98896,1e-05,2.03971]
[1779932113143,54.81,74213.45,0.0,0.98892,1e-05,2.04605]
[1779932114150,54.81,74203.98,0.0,0.98885,1e-05,2.0572]
[1779932115157,54.81,74203.82,0.0,0.98885,1e-05,2.05724]
[1779932118102,54.81,74204.47,0.0,0.98886,1e-05,2.05616]
[1779932118223,54.81,74204.47,0.0,0.98886,1e-05,2.05616]
[1779932118321,54.81,74203.71,0.0,0.98885,1e-05,2.05692]
[1779932119185,54.81,74197.92,0.0,0.98881,1e-05,2.06369]
[1779932121199,54.8,74202.33,0.0,0.98884,1e-05,2.05811]
[1779932124021,54.8,74202.59,0.0,0.98885,1e-05,2.0575]
[1779932124219,54.8,74202.59,0.0,0.98885,1e-05,2.0575]
[1779932126234,54.8,74208.19,0.0,0.98889,1e-05,2.05039]
[1779932128486,54.8,74208.85,0.0,0.9889,1e-05,2.04947]
[1779932128556,54.8,74208.11,0.0,0.98889,1e-05,2.05022]
[1779932128727,54.8,74208.11,0.0,0.98889,1e-05,2.05022]
[1779932129255,54.8,74206.13,0.0,0.98888,1e-05,2.05245]
[1779932131231,54.8,74204.58,0.0,0.98887,1e-05,2.05416]
[1779932131473,54.8,74204.58,0.0,0.98887,1e-05,2.05416]
[1779932133282,54.8,74209.85,0.0,0.98892,1e-05,2.04616]
[1779932137137,54.79,74208.03,0.0,0.98891,1e-05,2.04796]
[1779932137223,54.79,74208.03,0.0,0.98891,1e-05,2.04796]
[1779932137566,54.79,74208.03,0.0,0.98891,1e-05,2.04796]
[1779932137617,54.79,74206.59,0.0,0.9889,1e-05,2.04955]
[1779932137722,54.79,74206.59,0.0,0.9889,1e-05,2.04955]
[1779932140332,54.79,74211.19,0.0,0.98893,1e-05,2.04372]
[1779932145372,54.79,74201.14,0.0,0.98886,1e-05,2.05512]
[1779932146379,54.79,74193.8,0.0,0.98881,1e-05,2.06376]
[1779932147419,54.79,74193.8,0.0,0.98881,1e-05,2.06376]
[1779932147471,54.79,74193.8,0.0,0.98881,1e-05,2.06376]
[1779932147474,54.79,74190.89,0.0,0.98879,1e-05,2.0671]
[1779932148745,54.79,74190.97,0.0,0.98879,1e-05,2.06685]
[1779932148970,54.79,74190.97,0.0,0.98879,1e-05,2.06685]
[1779932152421,54.78,74195.74,0.0,0.98883,1e-05,2.06053]
[1779932153437,54.78,74195.74,0.0,0.98883,1e-05,2.06053]
[1779932153471,54.78,74195.74,0.0,0.98883,1e-05,2.06053]
[1779932153533,54.78,74194.48,0.0,0.98882,1e-05,2.0619]
[1779932155470,54.78,74195.7,0.0,0.98883,1e-05,2.0603]
[1779932155720,54.78,74196.08,0.0,0.98883,1e-05,2.0597]
[1779932160939,54.78,74197.02,0.0,0.98884,1e-05,2.0579]
[1779932160974,54.78,74197.02,0.0,0.98884,1e-05,2.0579]
[1779932161484,54.78,74197.6,0.0,0.98885,1e-05,2.05707]
[1779932162561,54.78,74207.11,0.0,0.98892,1e-05,2.04561]
[1779932163546,54.78,74213.33,0.0,0.98897,1e-05,2.03811]
[1779932164338,54.78,74213.33,0.0,0.98897,1e-05,2.03811]
[1779932164553,54.78,74214.5,0.0,0.98898,1e-05,2.03662]
[1779932166082,54.77,74216.12,0.0,0.98899,1e-05,2.03461]
[1779932166567,54.77,74218.2,0.0,0.98901,1e-05,2.03205]
[1779932167574,54.77,74221.86,0.0,0.98904,1e-05,2.02764]
[1779932169548,54.77,74223.4,0.0,0.98905,1e-05,2.02574]
[1779932169727,54.77,74224.88,0.0,0.98906,1e-05,2.02392]
[1779932171610,54.77,74228.26,0.0,0.98909,1e-05,2.01978]
[1779932172616,54.77,74232.43,0.0,0.98912,1e-05,2.01481]
[1779932173619,54.77,74235.03,0.0,0.98914,1e-05,2.0117]
[1779932176144,54.77,74237.24,0.0,0.98915,1e-05,2.009]
[1779932176227,54.77,74237.24,0.0,0.98915,1e-05,2.009]
[1779932176640,54.77,74237.04,0.0,0.98915,1e-05,2.00918]
[1779932178965,54.77,74238.38,0.0,0.98916,1e-05,2.00751]
[1779932178972,54.77,74238.38,0.0,0.98916,1e-05,2.00751]
[1779932183751,54.77,74240.75,0.0,0.98918,1e-05,2.0045]
[1779932183971,54.77,74240.75,0.0,0.98918,1e-05,2.0045]
[1779932184933,54.77,74240.75,0.0,0.98918,1e-05,2.0045]
[1779932184974,54.77,74240.75,0.0,0.98918,1e-05,2.0045]
[1779932185034,54.77,74241.74,0.0,0.98919,1e-05,2.0033]
[1779932190186,54.77,74243.18,0.0,0.9892,1e-05,2.00145]
[1779932190225,54.77,74243.18,0.0,0.9892,1e-05,2.00145]
[1779932190324,54.77,74244.08,0.0,0.98921,1e-05,2.00033]
[1779932192129,54.77,74244.08,0.0,0.98921,1e-05,2.00033]
[1779932192221,54.77,74244.08,0.0,0.98921,1e-05,2.00033]
[1779932194534,54.77,74244.9,0.0,0.98922,1e-05,1.99799]
[1779932194635,54.77,74244.46,0.0,0.98922,1e-05,1.99843]
[1779932194721,54.77,74244.46,0.0,0.98922,1e-05,1.99843]
[1779932194769,54.77,74243.02,0.0,0.98921,1e-05,2.00011]
[1779932195775,54.77,74238.2,0.0,0.98917,1e-05,2.00571]
[1779932196745,54.77,74238.2,0.0,0.98917,1e-05,2.00571]
[1779932196972,54.77,74238.2,0.0,0.98917,1e-05,2.00571]
[1779932197017,54.77,74233.26,0.0,0.98914,1e-05,2.01145]
[1779932202859,54.76,74234.03,0.0,0.98915,1e-05,2.01025]
[1779932202973,54.76,74234.03,0.0,0.98915,1e-05,2.01025]
[1779932203160,54.76,74234.03,0.0,0.98915,1e-05,2.01025]
[1779932203220,54.76,74234.03,0.0,0.98915,1e-05,2.01025]
[1779932203320,54.76,74234.6,0.0,0.98915,1e-05,2.00946]
[1779932207860,54.76,74237.07,0.0,0.98917,1e-05,2.00633]
[1779932209572,54.76,74237.07,0.0,0.98917,1e-05,2.00633]
[1779932214909,54.76,74235.55,0.0,0.98916,1e-05,2.0077]
[1779932216253,54.76,74235.55,0.0,0.98916,1e-05,2.0077]
[1779932216471,54.76,74235.55,0.0,0.98916,1e-05,2.0077]
[1779932219944,54.76,74240.33,0.0,0.9892,1e-05,2.0018]
[1779932221958,54.76,74226.06,0.0,0.98909,1e-05,2.01843]
[1779932223530,54.76,74226.06,0.0,0.98909,1e-05,2.01843]
[1779932223721,54.76,74226.06,0.0,0.98909,1e-05,2.01843]
[1779932223730,54.76,74220.34,0.0,0.98905,1e-05,2.02499]
[1779932224980,54.76,74214.34,0.0,0.98901,1e-05,2.03198]
[1779932225986,54.76,74210.03,0.0,0.98897,1e-05,2.037]
[1779932228000,54.76,74212.66,0.0,0.989,1e-05,2.03366]
[1779932230003,54.75,74213.43,0.0,0.989,1e-05,2.03263]
[1779932230227,54.75,74213.43,0.0,0.989,1e-05,2.03263]
[1779932232028,54.75,74215.31,0.0,0.98902,1e-05,2.03009]
[1779932232905,54.75,74215.31,0.0,0.98902,1e-05,2.03009]
[1779932232974,54.75,74215.31,0.0,0.98902,1e-05,2.03009]
[1779932233213,54.75,74215.31,0.0,0.98902,1e-05,2.03009]
[1779932233219,54.75,74215.31,0.0,0.98902,1e-05,2.03009]
[1779932233314,54.75,74216.57,0.0,0.98903,1e-05,2.0284]
[1779932237617,54.75,74216.23,0.0,0.98903,1e-05,2.02861]
[1779932237724,54.75,74216.23,0.0,0.98903,1e-05,2.02861]
[1779932238075,54.75,74219.03,0.0,0.98905,1e-05,2.02512]
[1779932239455,54.75,74219.03,0.0,0.98905,1e-05,2.02512]
[1779932239469,54.75,74219.03,0.0,0.98905,1e-05,2.02512]
[1779932239641,54.75,74217.95,0.0,0.98904,1e-05,2.02622]
[1779932240089,54.75,74216.36,0.0,0.98903,1e-05,2.0281]
[1779932242080,54.75,74217.44,0.0,0.98904,1e-05,2.02673]
[1779932242223,54.75,74217.44,0.0,0.98904,1e-05,2.02673]
[1779932242284,54.75,74222.65,0.0,0.98908,1e-05,2.02041]
[1779932243112,54.75,74225.84,0.0,0.9891,1e-05,2.01666]
[1779932244119,54.75,74232.57,0.0,0.98915,1e-05,2.00868]
[1779932245126,54.75,74237.16,0.0,0.98919,1e-05,2.00323]
[1779932245957,54.75,74237.16,0.0,0.98919,1e-05,2.00323]
[1779932245974,54.75,74237.16,0.0,0.98919,1e-05,2.00323]
[1779932246133,54.75,74234.91,0.0,0.98917,1e-05,2.00581]
[1779932247140,54.75,74227.88,0.0,0.98912,1e-05,2.01402]
[1779932248147,54.75,74218.81,0.0,0.98905,1e-05,2.02465]
[1779932249590,54.75,74218.81,0.0,0.98905,1e-05,2.02465]
[1779932249726,54.75,74218.81,0.0,0.98905,1e-05,2.02465]
[1779932249752,54.75,74217.06,0.0,0.98904,1e-05,2.02657]
[1779932253684,54.74,74219.49,0.0,0.98907,1e-05,2.02205]
[1779932254224,54.74,74219.49,0.0,0.98907,1e-05,2.02205]
[1779932254306,54.74,74219.95,0.0,0.98907,1e-05,2.02143]
[1779932254792,54.74,74219.95,0.0,0.98907,1e-05,2.02143]
[1779932254977,54.74,74219.95,0.0,0.98907,1e-05,2.02143]
[1779932258218,54.74,74223.93,0.0,0.9891,1e-05,2.01645]
[1779932263385,54.74,74224.26,0.0,0.98911,1e-05,2.0158]
[1779932263476,54.74,74224.26,0.0,0.98911,1e-05,2.0158]
[1779932263911,54.74,74225.07,0.0,0.98911,1e-05,2.01478]
[1779932263975,54.74,74225.07,0.0,0.98911,1e-05,2.01478]
[1779932264260,54.74,74226.82,0.0,0.98913,1e-05,2.01266]
[1779932266276,54.74,74232.49,0.0,0.98917,1e-05,2.0059]
[1779932268169,54.74,74233.4,0.0,0.98918,1e-05,2.00479]
[1779932268222,54.74,74233.4,0.0,0.98918,1e-05,2.00479]
[1779932272789,54.74,74237.05,0.0,0.98921,1e-05,2.0003]
[1779932272980,54.74,74237.05,0.0,0.98921,1e-05,2.0003]
[1779932273096,54.74,74237.05,0.0,0.98921,1e-05,2.0003]
[1779932273222,54.74,74237.05,0.0,0.98921,1e-05,2.0003]
[1779932273326,54.74,74237.61,0.0,0.98921,1e-05,1.99961]
[1779932277354,54.74,74241.51,0.0,0.98924,1e-05,1.9949]
[1779932278361,54.74,74245.1,0.0,0.98927,1e-05,1.99068]
[1779932278827,54.74,74245.1,0.0,0.98927,1e-05,1.99068]
[1779932278974,54.74,74245.1,0.0,0.98927,1e-05,1.99068]
[1779932281382,54.74,74251.95,0.0,0.98932,1e-05,1.98265]
[1779932282389,54.74,74256.85,0.0,0.98935,1e-05,1.97696]
[1779932284404,54.74,74269.2,0.0,0.98944,1e-05,1.9627]
[1779932285412,54.74,74273.14,0.0,0.98947,1e-05,1.95819]
[1779932287920,54.74,74275.58,0.0,0.98949,1e-05,1.95545]
[1779932287973,54.74,74275.58,0.0,0.98949,1e-05,1.95545]
[1779932288608,54.74,74275.58,0.0,0.98949,1e-05,1.95545]
[1779932288720,54.74,74275.58,0.0,0.98949,1e-05,1.95545]
[1779932288635,54.74,74274.75,0.0,0.98948,1e-05,1.95643]
[1779932293470,54.74,74265.3,0.0,0.98941,1e-05,1.96745]
[1779932294086,54.74,74265.3,0.0,0.98941,1e-05,1.96745]
[1779932294222,54.74,74265.3,0.0,0.98941,1e-05,1.96745]
[1779932296493,54.74,74257.58,0.0,0.98936,1e-05,1.9764]
[1779932297382,54.74,74257.58,0.0,0.98936,1e-05,1.9764]
[1779932297472,54.74,74257.58,0.0,0.98936,1e-05,1.9764]
[1779932297498,54.74,74253.67,0.0,0.98933,1e-05,1.98093]
[1779932298237,54.74,74253.67,0.0,0.98933,1e-05,1.98093]
[1779932298469,54.74,74253.67,0.0,0.98933,1e-05,1.98093]
[1779932298505,54.74,74253.35,0.0,0.98933,1e-05,1.98129]
[1779932302732,54.74,74251.27,0.0,0.98931,1e-05,1.98367]
[1779932302533,54.74,74246.9,0.0,0.98928,1e-05,1.98872]
[1779932302970,54.74,74246.9,0.0,0.98928,1e-05,1.98872]
[1779932306152,54.74,74247.25,0.0,0.98928,1e-05,1.98823]
[1779932306221,54.74,74247.25,0.0,0.98928,1e-05,1.98823]
[1779932306561,54.74,74250.01,0.0,0.9893,1e-05,1.985]
[1779932308647,54.74,74250.8,0.0,0.98931,1e-05,1.98406]
[1779932308722,54.74,74250.8,0.0,0.98931,1e-05,1.98406]
[1779932309581,54.74,74257.38,0.0,0.98936,1e-05,1.9764]
[1779932312465,54.74,74258.41,0.0,0.98937,1e-05,1.9739]
[1779932312477,54.74,74258.41,0.0,0.98937,1e-05,1.9739]
[1779932312603,54.74,74258.99,0.0,0.98938,1e-05,1.97323]
[1779932314802,54.74,74259.92,0.0,0.98938,1e-05,1.97216]
[1779932314971,54.74,74256.85,0.0,0.98936,1e-05,1.97571]
[1779932315624,54.74,74250.07,0.0,0.98931,1e-05,1.98357]
[1779932316631,54.74,74246.61,0.0,0.98929,1e-05,1.98758]
[1779932321666,54.74,74243.78,0.0,0.98926,1e-05,1.99074]
[1779932322201,54.74,74243.78,0.0,0.98926,1e-05,1.99074]
[1779932322220,54.74,74243.78,0.0,0.98926,1e-05,1.99074]
[1779932323439,54.74,74242.89,0.0,0.98926,1e-05,1.99175]
[1779932323470,54.74,74242.89,0.0,0.98926,1e-05,1.99175]
[1779932323680,54.73,74238.51,0.0,0.98923,1e-05,1.99683]
[1779932328715,54.73,74235.35,0.0,0.9892,1e-05,2.00032]
[1779932329428,54.73,74235.35,0.0,0.9892,1e-05,2.00032]
[1779932329470,54.73,74235.35,0.0,0.9892,1e-05,2.00032]
[1779932331582,54.73,74234.59,0.0,0.9892,1e-05,2.00111]
[1779932331723,54.73,74234.59,0.0,0.9892,1e-05,2.00111]
[1779932331736,54.73,74237.91,0.0,0.98922,1e-05,1.99718]
[1779932336771,54.73,74241.27,0.0,0.98925,1e-05,1.99309]
[1779932341772,54.73,74241.57,0.0,0.98925,1e-05,1.99261]
[1779932341972,54.73,74241.7,0.0,0.98925,1e-05,1.99243]
[1779932342759,54.73,74241.7,0.0,0.98925,1e-05,1.99243]
[1779932342813,54.73,74238.77,0.0,0.98923,1e-05,1.99581]
[1779932342973,54.73,74238.77,0.0,0.98923,1e-05,1.99581]
[1779932347799,54.73,74237.26,0.0,0.98922,1e-05,1.99742]
[1779932347848,54.73,74231.56,0.0,0.98918,1e-05,2.00404]
[1779932347977,54.73,74231.56,0.0,0.98918,1e-05,2.00404]
[1779932351685,54.73,74230.35,0.0,0.98917,1e-05,2.00534]
[1779932351724,54.73,74230.35,0.0,0.98917,1e-05,2.00534]
[1779932351735,54.73,74231.01,0.0,0.98918,1e-05,2.00445]
[1779932353427,54.73,74230.25,0.0,0.98917,1e-05,2.00534]
[1779932353469,54.73,74230.25,0.0,0.98917,1e-05,2.00534]
[1779932357920,54.73,74221.5,0.0,0.98911,1e-05,2.01523]
[1779932358926,54.73,74214.47,0.0,0.98906,1e-05,2.02343]
[1779932360594,54.73,74214.47,0.0,0.98906,1e-05,2.02343]
[1779932360722,54.73,74214.47,0.0,0.98906,1e-05,2.02343]
[1779932360824,54.73,74208.39,0.0,0.98901,1e-05,2.03042]
[1779932361496,54.73,74208.39,0.0,0.98901,1e-05,2.03042]
[1779932361726,54.73,74208.39,0.0,0.98901,1e-05,2.03042]
[1779932361822,54.72,74206.3,0.0,0.989,1e-05,2.03278]
[1779932365177,54.72,74206.32,0.0,0.989,1e-05,2.03254]
[1779932365225,54.72,74206.32,0.0,0.989,1e-05,2.03254]
[1779932367989,54.72,74195.28,0.0,0.98892,1e-05,2.04523]
[1779932368996,54.72,74192.58,0.0,0.9889,1e-05,2.04832]
[1779932370122,54.72,74192.58,0.0,0.9889,1e-05,2.04832]
[1779932370226,54.72,74192.58,0.0,0.9889,1e-05,2.04832]
[1779932372834,54.72,74194.47,0.0,0.98892,1e-05,2.04448]
[1779932372976,54.72,74193.68,0.0,0.98892,1e-05,2.04529]
[1779932373377,54.72,74193.68,0.0,0.98892,1e-05,2.04529]
[1779932373469,54.72,74193.68,0.0,0.98892,1e-05,2.04529]
[1779932373473,54.72,74193.31,0.0,0.98892,1e-05,2.04548]
[1779932377262,54.72,74190.93,0.0,0.9889,1e-05,2.04806]
[1779932377470,54.72,74190.93,0.0,0.9889,1e-05,2.04806]
[1779932377826,54.72,74190.93,0.0,0.9889,1e-05,2.04806]
[1779932377550,54.71,74190.31,0.0,0.9889,1e-05,2.04854]
[1779932377970,54.71,74190.31,0.0,0.9889,1e-05,2.04854]
[1779932378059,54.71,74186.11,0.0,0.98886,1e-05,2.05355]
[1779932383608,54.71,74183.12,0.0,0.98884,1e-05,2.05655]
[1779932383724,54.71,74183.12,0.0,0.98884,1e-05,2.05655]
[1779932383825,54.71,74179.26,0.0,0.98882,1e-05,2.06088]
[1779932384960,54.71,74178.12,0.0,0.98881,1e-05,2.06224]
[1779932384973,54.71,74178.12,0.0,0.98881,1e-05,2.06224]
[1779932385108,54.71,74179.6,0.0,0.98882,1e-05,2.06031]
[1779932390143,54.71,74179.71,0.0,0.98883,1e-05,2.05943]
[1779932392855,54.7,74173.74,0.0,0.98878,1e-05,2.06614]
[1779932393212,54.7,74168.41,0.0,0.98874,1e-05,2.07255]
[1779932394228,54.7,74168.41,0.0,0.98874,1e-05,2.07255]
[1779932398199,54.7,74177.26,0.0,0.98882,1e-05,2.06105]
[1779932399206,54.7,74180.78,0.0,0.98884,1e-05,2.05667]
[1779932401403,54.7,74180.85,0.0,0.98884,1e-05,2.05643]
[1779932401477,54.7,74180.85,0.0,0.98884,1e-05,2.05643]
[1779932401550,54.7,74182.05,0.0,0.98886,1e-05,2.05469]
[1779932402220,54.7,74182.05,0.0,0.98886,1e-05,2.05469]
[1779932406256,54.69,74177.48,0.0,0.98882,1e-05,2.05959]
[1779932409486,54.69,74175.4,0.0,0.98881,1e-05,2.06178]
[1779932410478,54.69,74173.71,0.0,0.9888,1e-05,2.0635]
[1779932410812,54.69,74173.71,0.0,0.9888,1e-05,2.0635]
[1779932410865,54.69,74171.02,0.0,0.98878,1e-05,2.06657]
[1779932411291,54.69,74161.26,0.0,0.9887,1e-05,2.07833]
[1779932412298,54.69,74153.16,0.0,0.98864,1e-05,2.08796]
[1779932413305,54.69,74151.7,0.0,0.98863,1e-05,2.08954]
[1779932415319,54.68,74152.74,0.0,0.98864,1e-05,2.08786]
[1779932416764,54.68,74152.74,0.0,0.98864,1e-05,2.08786]
[1779932416971,54.68,74151.2,0.0,0.98863,1e-05,2.08931]
[1779932422055,54.68,74150.63,0.0,0.98864,1e-05,2.08896]
[1779932422226,54.68,74150.63,0.0,0.98864,1e-05,2.08896]
[1779932422368,54.68,74149.21,0.0,0.98862,1e-05,2.09069]
[1779932424159,54.67,74148.88,0.0,0.98862,1e-05,2.09067]
[1779932424223,54.67,74148.88,0.0,0.98862,1e-05,2.09067]
[1779932429440,54.67,74149.64,0.0,0.98864,1e-05,2.08872]
[1779932431477,54.67,74128.21,0.0,0.98848,1e-05,2.11308]
[1779932433492,54.66,74136.02,0.0,0.98855,1e-05,2.10283]
[1779932434695,54.66,74137.02,0.0,0.98855,1e-05,2.10139]
[1779932437122,54.66,74135.53,0.0,0.98855,1e-05,2.10275]
[1779932437225,54.66,74135.53,0.0,0.98855,1e-05,2.10275]
[1779932437520,54.66,74135.38,0.0,0.98855,1e-05,2.10271]
[1779932439534,54.66,74129.5,0.0,0.9885,1e-05,2.10944]
[1779932440540,54.66,74126.01,0.0,0.98848,1e-05,2.11347]
[1779932443639,54.65,74124.99,0.0,0.98847,1e-05,2.11423]
[1779932443723,54.65,74124.99,0.0,0.98847,1e-05,2.11423]
[1779932449136,54.65,74125.48,0.0,0.98848,1e-05,2.11217]
[1779932449220,54.65,74125.48,0.0,0.98848,1e-05,2.11217]
[1779932449493,54.65,74125.48,0.0,0.98848,1e-05,2.11217]
[1779932449721,54.65,74125.48,0.0,0.98848,1e-05,2.11217]
[1779932449822,54.64,74123.89,0.0,0.98847,1e-05,2.11388]
[1779932453019,54.64,74126.54,0.0,0.9885,1e-05,2.10991]
[1779932453222,54.64,74126.54,0.0,0.9885,1e-05,2.10991]
[1779932453632,54.64,74126.36,0.0,0.9885,1e-05,2.10989]
[1779932454096,54.64,74126.36,0.0,0.9885,1e-05,2.10989]
[1779932454220,54.64,74126.36,0.0,0.9885,1e-05,2.10989]
[1779932454639,54.64,74122.27,0.0,0.98847,1e-05,2.11467]
[1779932458668,54.63,74127.11,0.0,0.98851,1e-05,2.10777]
[1779932459387,54.63,74127.11,0.0,0.98851,1e-05,2.10777]
[1779932459526,54.63,74127.11,0.0,0.98851,1e-05,2.10777]
[1779932459675,54.63,74133.1,0.0,0.98856,1e-05,2.10022]
[1779932460811,54.63,74133.1,0.0,0.98856,1e-05,2.10022]
[1779932460981,54.63,74134.96,0.0,0.98858,1e-05,2.09774]
[1779932464118,54.63,74129.19,0.0,0.98854,1e-05,2.10415]
[1779932464221,54.63,74129.19,0.0,0.98854,1e-05,2.10415]
[1779932464743,54.63,74129.19,0.0,0.98854,1e-05,2.10415]
[1779932464971,54.63,74129.19,0.0,0.98854,1e-05,2.10415]
[1779932464826,54.63,74128.05,0.0,0.98853,1e-05,2.10532]
[1779932470946,54.62,74130.65,0.0,0.98856,1e-05,2.10103]
[1779932470974,54.62,74130.65,0.0,0.98856,1e-05,2.10103]
[1779932470752,54.62,74136.22,0.0,0.9886,1e-05,2.09403]
[1779932471632,54.62,74136.22,0.0,0.9886,1e-05,2.09403]
[1779932471724,54.62,74136.22,0.0,0.9886,1e-05,2.09403]
[1779932471780,54.62,74136.22,0.0,0.9886,1e-05,2.09383]
[1779932476770,54.61,74135.03,0.0,0.9886,1e-05,2.09447]
[1779932476972,54.61,74135.03,0.0,0.9886,1e-05,2.09447]
[1779932476974,54.61,74135.52,0.0,0.9886,1e-05,2.09367]
[1779932477638,54.61,74135.52,0.0,0.9886,1e-05,2.09367]
[1779932477728,54.61,74135.52,0.0,0.9886,1e-05,2.09367]
[1779932478809,54.61,74140.82,0.0,0.98865,1e-05,2.08683]
[1779932480837,54.61,74136.65,0.0,0.98862,1e-05,2.09151]
[1779932481790,54.61,74136.65,0.0,0.98862,1e-05,2.09151]
[1779932481974,54.61,74136.65,0.0,0.98862,1e-05,2.09151]
[1779932481837,54.61,74128.57,0.0,0.98855,1e-05,2.10115]
[1779932482534,54.61,74128.57,0.0,0.98855,1e-05,2.10115]
[1779932482725,54.61,74128.57,0.0,0.98855,1e-05,2.10115]
[1779932482845,54.61,74126.52,0.0,0.98854,1e-05,2.10344]
[1779932484859,54.6,74121.34,0.0,0.9885,1e-05,2.10933]
[1779932485872,54.6,74110.85,0.0,0.98842,1e-05,2.12197]
[1779932486873,54.6,74090.76,0.0,0.98826,1e-05,2.14656]
[1779932487880,54.6,74088.85,0.0,0.98825,1e-05,2.14863]
[1779932491908,54.59,74084.19,0.0,0.98823,1e-05,2.15185]
[1779932492915,54.59,74073.75,0.0,0.98814,1e-05,2.16457]
[1779932493922,54.59,74070.06,0.0,0.98812,1e-05,2.16885]
[1779932494929,54.59,74080.78,0.0,0.9882,1e-05,2.15549]
[1779932495938,54.59,74094.31,0.0,0.98831,1e-05,2.13874]
[1779932496533,54.59,74094.31,0.0,0.98831,1e-05,2.13874]
[1779932496944,54.59,74100.89,0.0,0.98836,1e-05,2.13069]
[1779932497951,54.59,74096.25,0.0,0.98832,1e-05,2.13654]
[1779932499855,54.59,74098.91,0.0,0.98835,1e-05,2.13335]
[1779932499965,54.59,74099.3,0.0,0.98835,1e-05,2.13297]
[1779932503993,54.6,74092.66,0.0,0.98829,1e-05,2.14162]
[1779932506337,54.6,74093.47,0.0,0.9883,1e-05,2.14047]
[1779932506477,54.6,74093.47,0.0,0.9883,1e-05,2.14047]
[1779932510060,54.59,74091.03,0.0,0.98828,1e-05,2.14279]
[1779932510221,54.59,74091.03,0.0,0.98828,1e-05,2.14279]
[1779932510322,54.59,74091.04,0.0,0.98829,1e-05,2.14254]
[1779932512077,54.59,74091.1,0.0,0.98829,1e-05,2.14223]
[1779932512224,54.59,74091.1,0.0,0.98829,1e-05,2.14223]
[1779932515071,54.58,74088.13,0.0,0.98827,1e-05,2.14498]
[1779932516082,54.58,74079.36,0.0,0.9882,1e-05,2.15566]
[1779932517189,54.58,74079.36,0.0,0.9882,1e-05,2.15566]
[1779932517283,54.58,74079.36,0.0,0.9882,1e-05,2.15566]
[1779932517767,54.58,74079.36,0.0,0.9882,1e-05,2.15566]
[1779932517973,54.58,74079.36,0.0,0.9882,1e-05,2.15566]
[1779932518012,54.58,74073.52,0.0,0.98815,1e-05,2.16309]
[1779932521116,54.59,74063.16,0.0,0.98807,1e-05,2.17629]
[1779932522122,54.59,74055.81,0.0,0.98801,1e-05,2.18559]
[1779932523131,54.59,74065.46,0.0,0.98809,1e-05,2.17346]
[1779932524138,54.59,74072.96,0.0,0.98815,1e-05,2.16411]
[1779932526153,54.59,74067.64,0.0,0.9881,1e-05,2.17088]
[1779932528666,54.59,74068.5,0.0,0.98811,1e-05,2.16985]
[1779932528737,54.59,74068.5,0.0,0.98811,1e-05,2.16985]
[1779932528818,54.59,74068.57,0.0,0.98811,1e-05,2.16985]
[1779932529174,54.59,74072.98,0.0,0.98815,1e-05,2.16433]
[1779932530184,54.59,74080.41,0.0,0.9882,1e-05,2.1551]
[1779932532198,54.59,74083.97,0.0,0.98823,1e-05,2.1508]
[1779932534212,54.59,74099.66,0.0,0.98836,1e-05,2.1315]
[1779932535219,54.59,74104.05,0.0,0.98839,1e-05,2.12619]
[1779932538246,54.59,74107.5,0.0,0.98842,1e-05,2.12231]
[1779932541267,54.59,74098.27,0.0,0.98834,1e-05,2.13376]
[1779932542274,54.59,74089.32,0.0,0.98827,1e-05,2.14462]
[1779932543281,54.59,74089.48,0.0,0.98828,1e-05,2.14418]
[1779932544780,54.59,74089.48,0.0,0.98828,1e-05,2.14418]
[1779932544973,54.59,74089.48,0.0,0.98828,1e-05,2.14418]
[1779932545000,54.59,74093.31,0.0,0.98831,1e-05,2.13895]
[1779932546465,54.59,74096.47,0.0,0.98834,1e-05,2.1348]
[1779932548318,54.58,74099.31,0.0,0.98836,1e-05,2.13084]
[1779932549365,54.58,74099.31,0.0,0.98836,1e-05,2.13084]
[1779932549472,54.58,74099.31,0.0,0.98836,1e-05,2.13084]
[1779932550053,54.58,74099.31,0.0,0.98836,1e-05,2.13084]
[1779932549508,54.58,74106.93,0.0,0.98842,1e-05,2.12102]
[1779932550223,54.58,74106.93,0.0,0.98842,1e-05,2.12102]
[1779932555367,54.58,74107.61,0.0,0.98844,1e-05,2.11781]
[1779932556270,54.58,74107.61,0.0,0.98844,1e-05,2.11781]
[1779932556478,54.58,74107.61,0.0,0.98844,1e-05,2.11781]
[1779932556967,54.58,74107.61,0.0,0.98844,1e-05,2.11781]
[1779932556977,54.57,74110.57,0.0,0.98847,1e-05,2.11377]
[1779932557224,54.57,74110.57,0.0,0.98847,1e-05,2.11377]
[1779932557381,54.57,74113.19,0.0,0.98849,1e-05,2.11056]
[1779932560402,54.57,74125.52,0.0,0.98859,1e-05,2.09493]
[1779932561409,54.57,74130.16,0.0,0.98863,1e-05,2.0891]
[1779932562416,54.57,74132.27,0.0,0.98864,1e-05,2.08638]
[1779932565436,54.57,74136.59,0.0,0.98868,1e-05,2.0807]
[1779932567345,54.57,74134.96,0.0,0.98867,1e-05,2.08254]
[1779932567473,54.57,74134.96,0.0,0.98867,1e-05,2.08254]
[1779932567523,54.57,74136.16,0.0,0.98868,1e-05,2.08082]
[1779932568376,54.57,74136.16,0.0,0.98868,1e-05,2.08082]
[1779932568475,54.57,74136.16,0.0,0.98868,1e-05,2.08082]
[1779932571479,54.56,74144.13,0.0,0.98874,1e-05,2.07078]
[1779932572915,54.56,74144.13,0.0,0.98874,1e-05,2.07078]
[1779932572972,54.56,74144.13,0.0,0.98874,1e-05,2.07078]
[1779932573010,54.56,74147.67,0.0,0.98877,1e-05,2.06626]
[1779932573650,54.56,74147.67,0.0,0.98877,1e-05,2.06626]
[1779932573726,54.56,74147.67,0.0,0.98877,1e-05,2.06626]
[1779932576514,54.56,74144.64,0.0,0.98875,1e-05,2.06946]
[1779932581763,54.56,74144.06,0.0,0.98875,1e-05,2.06979]
[1779932582161,54.56,74142.94,0.0,0.98874,1e-05,2.07089]
[1779932582223,54.56,74142.94,0.0,0.98874,1e-05,2.07089]
[1779932582980,54.56,74142.94,0.0,0.98874,1e-05,2.07089]
[1779932583050,54.56,74140.76,0.0,0.98873,1e-05,2.0734]
[1779932583221,54.56,74140.76,0.0,0.98873,1e-05,2.0734]
[1779932586728,54.55,74142.38,0.0,0.98874,1e-05,2.07104]
[1779932586972,54.55,74142.38,0.0,0.98874,1e-05,2.07104]
[1779932589565,54.55,74144.29,0.0,0.98876,1e-05,2.06835]
[1779932589723,54.55,74144.29,0.0,0.98876,1e-05,2.06835]
[1779932589822,54.55,74144.29,0.0,0.98876,1e-05,2.06822]
[1779932594640,54.55,74146.66,0.0,0.98878,1e-05,2.06473]
[1779932595335,54.55,74146.66,0.0,0.98878,1e-05,2.06473]
[1779932595406,54.55,74146.66,0.0,0.98878,1e-05,2.06473]
[1779932595647,54.55,74150.97,0.0,0.98882,1e-05,2.05941]
[1779932596663,54.55,74157.07,0.0,0.98886,1e-05,2.05197]
[1779932597666,54.55,74165.44,0.0,0.98893,1e-05,2.04186]
[1779932598928,54.55,74165.44,0.0,0.98893,1e-05,2.04186]
[1779932598973,54.55,74165.44,0.0,0.98893,1e-05,2.04186]
[1779932599017,54.55,74168.88,0.0,0.98896,1e-05,2.03767]
[1779932600167,54.54,74170.11,0.0,0.98897,1e-05,2.03613]
[1779932600224,54.54,74170.11,0.0,0.98897,1e-05,2.03613]
[1779932603708,54.54,74174.84,0.0,0.989,1e-05,2.03021]
[1779932604715,54.54,74177.64,0.0,0.98902,1e-05,2.02682]
[1779932606006,54.54,74177.64,0.0,0.98902,1e-05,2.02682]
[1779932606061,54.54,74178.93,0.0,0.98903,1e-05,2.02524]
[1779932606219,54.54,74178.93,0.0,0.98903,1e-05,2.02524]
[1779932606942,54.54,74180.21,0.0,0.98904,1e-05,2.02367]
[1779932609072,54.54,74180.88,0.0,0.98905,1e-05,2.02282]
[1779932609222,54.54,74180.77,0.0,0.98905,1e-05,2.0229]
[1779932614785,54.54,74181.39,0.0,0.98906,1e-05,2.02055]
[1779932615788,54.54,74181.39,0.0,0.98906,1e-05,2.02055]
[1779932615970,54.54,74181.39,0.0,0.98906,1e-05,2.02055]
[1779932616008,54.54,74177.35,0.0,0.98903,1e-05,2.0253]
[1779932616799,54.54,74174.65,0.0,0.98901,1e-05,2.02845]
[1779932617806,54.54,74161.4,0.0,0.98891,1e-05,2.04424]
[1779932618813,54.54,74153.36,0.0,0.98885,1e-05,2.05372]
[1779932619821,54.54,74148.77,0.0,0.98882,1e-05,2.05914]
[1779932620828,54.54,74150.68,0.0,0.98883,1e-05,2.05673]
[1779932621280,54.54,74150.68,0.0,0.98883,1e-05,2.05673]
[1779932621313,54.54,74150.68,0.0,0.98883,1e-05,2.05673]
[1779932621835,54.54,74152.58,0.0,0.98885,1e-05,2.05434]
[1779932623059,54.54,74152.58,0.0,0.98885,1e-05,2.05434]
[1779932623071,54.54,74163.88,0.0,0.98893,1e-05,2.04071]
[1779932623225,54.54,74163.88,0.0,0.98893,1e-05,2.04071]
[1779932623849,54.54,74166.05,0.0,0.98895,1e-05,2.03805]
[1779932624855,54.54,74167.83,0.0,0.98897,1e-05,2.03585]
[1779932626870,54.54,74169.45,0.0,0.98898,1e-05,2.03379]
[1779932627305,54.54,74169.45,0.0,0.98898,1e-05,2.03379]
[1779932628117,54.54,74169.45,0.0,0.98898,1e-05,2.03379]
[1779932628223,54.54,74169.74,0.0,0.98898,1e-05,2.03338]
[1779932628884,54.53,74172.52,0.0,0.989,1e-05,2.03001]
[1779932629891,54.53,74169.86,0.0,0.98898,1e-05,2.03312]
[1779932631918,54.53,74170.98,0.0,0.98899,1e-05,2.03172]
[1779932631975,54.53,74170.98,0.0,0.98899,1e-05,2.03172]
[1779932632066,54.53,74167.32,0.0,0.98896,1e-05,2.03602]
[1779932634926,54.53,74169.87,0.0,0.98898,1e-05,2.03278]
[1779932636940,54.53,74171.55,0.0,0.989,1e-05,2.03066]
[1779932637180,54.53,74171.55,0.0,0.989,1e-05,2.03066]
[1779932637246,54.53,74171.55,0.0,0.989,1e-05,2.03066]
[1779932637947,54.53,74174.95,0.0,0.98902,1e-05,2.02656]
[1779932642982,54.53,74173.76,0.0,0.98902,1e-05,2.02773]
[1779932643853,54.53,74173.76,0.0,0.98902,1e-05,2.02773]
[1779932643982,54.53,74173.76,0.0,0.98902,1e-05,2.02773]
[1779932643989,54.53,74171.67,0.0,0.989,1e-05,2.03016]
[1779932644996,54.53,74173.45,0.0,0.98902,1e-05,2.02799]
[1779932647010,54.53,74175.18,0.0,0.98903,1e-05,2.02583]
[1779932648018,54.53,74178.05,0.0,0.98905,1e-05,2.02238]
[1779932648864,54.53,74178.05,0.0,0.98905,1e-05,2.02238]
[1779932648972,54.53,74178.05,0.0,0.98905,1e-05,2.02238]
[1779932652046,54.53,74166.12,0.0,0.98896,1e-05,2.03639]
[1779932653053,54.53,74155.27,0.0,0.98888,1e-05,2.04929]
[1779932653371,54.53,74155.27,0.0,0.98888,1e-05,2.04929]
[1779932653651,54.53,74155.27,0.0,0.98888,1e-05,2.04929]
[1779932653725,54.53,74155.27,0.0,0.98888,1e-05,2.04929]
[1779932654060,54.53,74156.34,0.0,0.98889,1e-05,2.04792]
[1779932655013,54.53,74156.34,0.0,0.98889,1e-05,2.04792]
[1779932655223,54.53,74155.27,0.0,0.98888,1e-05,2.04911]
[1779932658088,54.53,74152.24,0.0,0.98886,1e-05,2.05281]
[1779932658488,54.53,74152.24,0.0,0.98886,1e-05,2.05281]
[1779932658729,54.53,74152.24,0.0,0.98886,1e-05,2.05281]
[1779932660102,54.53,74148.65,0.0,0.98883,1e-05,2.05758]
[1779932663122,54.53,74150.12,0.0,0.98883,1e-05,2.05648]
[1779932663707,54.53,74150.12,0.0,0.98883,1e-05,2.05648]
[1779932663723,54.53,74150.12,0.0,0.98883,1e-05,2.05648]
[1779932665137,54.54,74147.76,0.0,0.98881,1e-05,2.05977]
[1779932665721,54.54,74147.76,0.0,0.98881,1e-05,2.05977]
[1779932666005,54.54,74147.76,0.0,0.98881,1e-05,2.05977]
[1779932666148,54.54,74142.37,0.0,0.98877,1e-05,2.06648]
[1779932666222,54.54,74142.37,0.0,0.98877,1e-05,2.06648]
[1779932671981,54.54,74146.64,0.0,0.9888,1e-05,2.06103]
[1779932672221,54.54,74149.04,0.0,0.98882,1e-05,2.05836]
[1779932673555,54.54,74150.82,0.0,0.98883,1e-05,2.05645]
[1779932673723,54.54,74150.82,0.0,0.98883,1e-05,2.05645]
[1779932674204,54.55,74154.6,0.0,0.98886,1e-05,2.05214]
[1779932674784,54.55,74154.6,0.0,0.98886,1e-05,2.05214]
[1779932674973,54.55,74154.6,0.0,0.98886,1e-05,2.05214]
[1779932675211,54.55,74158.36,0.0,0.98889,1e-05,2.04787]
[1779932679424,54.55,74159.01,0.0,0.98889,1e-05,2.04781]
[1779932679474,54.55,74159.01,0.0,0.98889,1e-05,2.04781]
[1779932679525,54.55,74159.51,0.0,0.98889,1e-05,2.0471]
[1779932681851,54.55,74159.12,0.0,0.98889,1e-05,2.04746]
[1779932681972,54.55,74159.12,0.0,0.98889,1e-05,2.04746]
[1779932682260,54.55,74153.42,0.0,0.98885,1e-05,2.05406]
[1779932687796,54.55,74153.36,0.0,0.98885,1e-05,2.05362]
[1779932687980,54.55,74153.36,0.0,0.98885,1e-05,2.05362]
[1779932688196,54.55,74153.36,0.0,0.98885,1e-05,2.05362]
[1779932688230,54.55,74153.36,0.0,0.98885,1e-05,2.05362]
[1779932688302,54.54,74152.92,0.0,0.98885,1e-05,2.05389]
[1779932690316,54.54,74145.02,0.0,0.98879,1e-05,2.06313]
[1779932691472,54.54,74145.02,0.0,0.98879,1e-05,2.06313]
[1779932691724,54.54,74145.02,0.0,0.98879,1e-05,2.06313]
[1779932691811,54.54,74138.48,0.0,0.98874,1e-05,2.07072]
[1779932696997,54.54,74140.96,0.0,0.98876,1e-05,2.06712]
[1779932697234,54.54,74140.96,0.0,0.98876,1e-05,2.06712]
[1779932697194,54.54,74149.45,0.0,0.98883,1e-05,2.05677]
[1779932697365,54.54,74153.43,0.0,0.98886,1e-05,2.05199]
[1779932698396,54.54,74153.43,0.0,0.98886,1e-05,2.05199]
[1779932698469,54.54,74153.43,0.0,0.98886,1e-05,2.05199]
[1779932698571,54.54,74155.34,0.0,0.98888,1e-05,2.04958]
[1779932702131,54.54,74155.86,0.0,0.98888,1e-05,2.04872]
[1779932702221,54.54,74155.86,0.0,0.98888,1e-05,2.04872]
[1779932707748,54.53,74152.74,0.0,0.98886,1e-05,2.05166]
[1779932707976,54.53,74152.74,0.0,0.98886,1e-05,2.05166]
[1779932709904,54.53,74151.44,0.0,0.98885,1e-05,2.0531]
[1779932709970,54.53,74151.44,0.0,0.98885,1e-05,2.0531]
[1779932710005,54.53,74149.14,0.0,0.98884,1e-05,2.05596]
[1779932711470,54.53,74142.94,0.0,0.98879,1e-05,2.06365]
[1779932713910,54.53,74141.25,0.0,0.98877,1e-05,2.0659]
[1779932713973,54.53,74141.25,0.0,0.98877,1e-05,2.0659]
[1779932714491,54.54,74147.76,0.0,0.98882,1e-05,2.05848]
[1779932715850,54.54,74147.76,0.0,0.98882,1e-05,2.05848]
[1779932715971,54.54,74147.76,0.0,0.98882,1e-05,2.05848]
[1779932716177,54.54,74147.76,0.0,0.98882,1e-05,2.05848]
[1779932716220,54.54,74147.76,0.0,0.98882,1e-05,2.05848]
[1779932716205,54.54,74153.87,0.0,0.98886,1e-05,2.0516]
[1779932716505,54.54,74159.36,0.0,0.98891,1e-05,2.04502]
[1779932717512,54.54,74165.82,0.0,0.98895,1e-05,2.03754]
[1779932719526,54.54,74165.79,0.0,0.98895,1e-05,2.03808]
[1779932720787,54.54,74165.79,0.0,0.98895,1e-05,2.03808]
[1779932720972,54.54,74165.79,0.0,0.98895,1e-05,2.03808]
[1779932722171,54.54,74166.61,0.0,0.98895,1e-05,2.03761]
[1779932722223,54.54,74166.61,0.0,0.98895,1e-05,2.03761]
[1779932722175,54.55,74167.77,0.0,0.98896,1e-05,2.03649]
[1779932725910,54.55,74168.83,0.0,0.98897,1e-05,2.03539]
[1779932725973,54.55,74168.83,0.0,0.98897,1e-05,2.03539]
[1779932727918,54.55,74167.68,0.0,0.98896,1e-05,2.03658]
[1779932727971,54.55,74167.68,0.0,0.98896,1e-05,2.03658]
[1779932728072,54.54,74171.18,0.0,0.98899,1e-05,2.03223]
[1779932730604,54.54,74176.13,0.0,0.98903,1e-05,2.02618]
[1779932732404,54.54,74176.49,0.0,0.98904,1e-05,2.02435]
[1779932732469,54.54,74176.49,0.0,0.98904,1e-05,2.02435]
[1779932734487,54.54,74173.35,0.0,0.98901,1e-05,2.02793]
[1779932734721,54.54,74173.35,0.0,0.98901,1e-05,2.02793]
[1779932734922,54.54,74174.64,0.0,0.98902,1e-05,2.02625]
[1779932735836,54.54,74174.64,0.0,0.98902,1e-05,2.02625]
[1779932735970,54.54,74174.64,0.0,0.98902,1e-05,2.02625]
[1779932736646,54.54,74186.51,0.0,0.98911,1e-05,2.01213]
[1779932737653,54.54,74191.67,0.0,0.98915,1e-05,2.00599]
[1779932738660,54.54,74194.83,0.0,0.98918,1e-05,2.00223]
[1779932739954,54.54,74194.83,0.0,0.98918,1e-05,2.00223]
[1779932739973,54.54,74194.83,0.0,0.98918,1e-05,2.00223]
[1779932740070,54.54,74198.07,0.0,0.9892,1e-05,1.99837]
[1779932740674,54.54,74204.52,0.0,0.98925,1e-05,1.99081]
[1779932742244,54.54,74204.52,0.0,0.98925,1e-05,1.99081]
[1779932742473,54.54,74206.32,0.0,0.98926,1e-05,1.98869]
[1779932742688,54.54,74207.12,0.0,0.98927,1e-05,1.98776]
[1779932744618,54.54,74206.98,0.0,0.98927,1e-05,1.98793]
[1779932751753,54.54,74219.92,0.0,0.98936,1e-05,1.97295]
[1779932752760,54.54,74227.63,0.0,0.98942,1e-05,1.96406]
[1779932754774,54.54,74231.81,0.0,0.98945,1e-05,1.95934]
[1779932755781,54.54,74235.29,0.0,0.98947,1e-05,1.95539]
[1779932756788,54.54,74240.75,0.0,0.98951,1e-05,1.94917]
[1779932757795,54.54,74244.35,0.0,0.98954,1e-05,1.94512]
[1779932759809,54.54,74251.85,0.0,0.98959,1e-05,1.93671]
[1779932760816,54.54,74257.11,0.0,0.98963,1e-05,1.9308]
[1779932761822,54.55,74261.43,0.0,0.98966,1e-05,1.92599]
[1779932764109,54.55,74259.8,0.0,0.98965,1e-05,1.92797]
[1779932764220,54.55,74259.8,0.0,0.98965,1e-05,1.92797]
[1779932764210,54.55,74264.21,0.0,0.98968,1e-05,1.92307]
[1779932769879,54.55,74257.25,0.0,0.98962,1e-05,1.93176]
[1779932770890,54.55,74248.02,0.0,0.98956,1e-05,1.94242]
[1779932772222,54.55,74250.42,0.0,0.98957,1e-05,1.93977]
[1779932773726,54.55,74251.33,0.0,0.98958,1e-05,1.93882]
[1779932773911,54.55,74245.22,0.0,0.98953,1e-05,1.94593]
[1779932775780,54.55,74245.05,0.0,0.98953,1e-05,1.94621]
[1779932775972,54.55,74245.05,0.0,0.98953,1e-05,1.94621]
[1779932776002,54.55,74245.34,0.0,0.98953,1e-05,1.94596]
[1779932778946,54.56,74228.39,0.0,0.98941,1e-05,1.96575]
[1779932779953,54.56,74229.33,0.0,0.98941,1e-05,1.96472]
[1779932780960,54.56,74222.49,0.0,0.98936,1e-05,1.9727]
[1779932783982,54.56,74218.14,0.0,0.98933,1e-05,1.97788]
[1779932784990,54.56,74211.67,0.0,0.98928,1e-05,1.98546]
[1779932785963,54.56,74211.67,0.0,0.98928,1e-05,1.98546]
[1779932789018,54.56,74205.81,0.0,0.98924,1e-05,1.99238]
[1779932790025,54.56,74201.91,0.0,0.98921,1e-05,1.99696]
[1779932793889,54.56,74203.86,0.0,0.98923,1e-05,1.9934]
[1779932793974,54.56,74203.86,0.0,0.98923,1e-05,1.9934]
[1779932794053,54.56,74203.84,0.0,0.98923,1e-05,1.99344]
[1779932799088,54.56,74204.01,0.0,0.98923,1e-05,1.99332]
[1779932804129,54.56,74207.1,0.0,0.98925,1e-05,1.98981]
[1779932806143,54.56,74212.58,0.0,0.98929,1e-05,1.98347]
[1779932809164,54.56,74216.23,0.0,0.98932,1e-05,1.97935]
[1779932814200,54.56,74216.74,0.0,0.98932,1e-05,1.97899]
[1779932819236,54.56,74219.47,0.0,0.98934,1e-05,1.97606]
[1779932824271,54.56,74219.56,0.0,0.98934,1e-05,1.97621]
[1779932826292,54.56,74223.93,0.0,0.98937,1e-05,1.97124]
[1779932831327,54.57,74223.75,0.0,0.98937,1e-05,1.97173]
[1779932832334,54.57,74229.72,0.0,0.98941,1e-05,1.96487]
[1779932836362,54.57,74226.38,0.0,0.98939,1e-05,1.969]
[1779932841397,54.57,74225.66,0.0,0.98938,1e-05,1.9701]
[1779932845425,54.57,74220.84,0.0,0.98934,1e-05,1.9759]
[1779932848452,54.57,74215.77,0.0,0.9893,1e-05,1.98191]
[1779932853489,54.57,74213.87,0.0,0.9893,1e-05,1.98296]
[1779932856510,54.57,74209.38,0.0,0.98926,1e-05,1.98829]
[1779932857517,54.57,74204.24,0.0,0.98922,1e-05,1.99432]
[1779932862552,54.57,74202.6,0.0,0.98921,1e-05,1.99629]
[1779932867587,54.57,74202.64,0.0,0.98921,1e-05,1.9963]
[1779932869601,54.57,74206.71,0.0,0.98924,1e-05,1.99157]
[1779932874636,54.57,74209.35,0.0,0.98926,1e-05,1.98862]
[1779932879671,54.57,74213.0,0.0,0.98929,1e-05,1.98453]
[1779932884706,54.57,74220.25,0.0,0.98934,1e-05,1.97627]
[1779932885713,54.58,74225.15,0.0,0.98937,1e-05,1.97063]
[1779932886720,54.58,74220.78,0.0,0.98934,1e-05,1.97576]
[1779932888734,54.58,74213.48,0.0,0.98929,1e-05,1.98437]
[1779932890748,54.58,74212.98,0.0,0.98928,1e-05,1.98503]
[1779932893768,54.58,74216.88,0.0,0.98931,1e-05,1.98058]
[1779932895787,54.58,74212.58,0.0,0.98928,1e-05,1.98567]
[1779932900822,54.58,74211.52,0.0,0.98927,1e-05,1.98705]
[1779932905857,54.58,74212.76,0.0,0.98928,1e-05,1.98579]
[1779932908878,54.58,74221.69,0.0,0.98934,1e-05,1.9755]
[1779932909885,54.58,74225.33,0.0,0.98937,1e-05,1.97132]
[1779932913913,54.58,74237.17,0.0,0.98946,1e-05,1.9565]
[1779932914920,54.58,74241.72,0.0,0.98949,1e-05,1.95141]
[1779932915927,54.58,74236.5,0.0,0.98946,1e-05,1.9575]
[1779932916934,54.58,74229.05,0.0,0.9894,1e-05,1.96618]
[1779932918948,54.58,74227.91,0.0,0.98939,1e-05,1.96761]
[1779932923983,54.58,74229.83,0.0,0.9894,1e-05,1.96565]
[1779932930025,54.59,74228.09,0.0,0.98939,1e-05,1.96794]
[1779932936067,54.59,74220.83,0.0,0.98934,1e-05,1.97661]
[1779932937074,54.59,74216.75,0.0,0.98931,1e-05,1.98138]
[1779932942109,54.59,74216.73,0.0,0.9893,1e-05,1.98149]
[1779932946137,54.59,74225.46,0.0,0.98937,1e-05,1.97143]
[1779932947145,54.59,74220.92,0.0,0.98933,1e-05,1.97674]
[1779932952180,54.59,74214.13,0.0,0.98928,1e-05,1.98477]
[1779932957215,54.59,74219.55,0.0,0.98932,1e-05,1.97853]
[1779932959229,54.59,74222.39,0.0,0.98934,1e-05,1.9753]
[1779932961243,54.59,74218.72,0.0,0.98932,1e-05,1.97964]
[1779932962250,54.59,74213.49,0.0,0.98928,1e-05,1.98576]
[1779932967285,54.59,74215.8,0.0,0.98929,1e-05,1.98319]
[1779932970305,54.59,74225.95,0.0,0.98937,1e-05,1.97147]
[1779932971313,54.59,74234.01,0.0,0.98943,1e-05,1.9609]
[1779932972320,54.59,74240.34,0.0,0.98948,1e-05,1.95366]
[1779932977355,54.59,74239.38,0.0,0.98947,1e-05,1.95514]
[1779932980376,54.6,74234.3,0.0,0.98943,1e-05,1.9612]
[1779932985411,54.6,74237.09,0.0,0.98944,1e-05,1.9597]
[1779932988434,54.61,74242.69,0.0,0.98947,1e-05,1.95475]
[1779932993467,54.63,74243.88,0.0,0.98947,1e-05,1.956]
[1779932997532,54.63,74246.27,0.0,0.98947,1e-05,1.95466]
[1779932998226,54.64,74249.42,0.0,0.98949,1e-05,1.9515]
[1779932998502,54.64,74253.62,0.0,0.98952,1e-05,1.9472]
[1779933002530,54.65,74248.34,0.0,0.98947,1e-05,1.95563]
[1779933004800,54.65,74245.27,0.0,0.98945,1e-05,1.95926]
[1779933004975,54.65,74245.27,0.0,0.98945,1e-05,1.95926]
[1779933005551,54.65,74245.58,0.0,0.98945,1e-05,1.95895]
[1779933010701,54.65,74246.18,0.0,0.98945,1e-05,1.95844]
[1779933013721,54.65,74242.71,0.0,0.98942,1e-05,1.96257]
[1779933016407,54.66,74243.83,0.0,0.98943,1e-05,1.96136]
[1779933016474,54.66,74243.83,0.0,0.98943,1e-05,1.96136]
[1779933016465,54.66,74245.56,0.0,0.98944,1e-05,1.95945]
[1779933021663,54.66,74246.69,0.0,0.98945,1e-05,1.95839]
[1779933025628,54.66,74245.5,0.0,0.98944,1e-05,1.95991]
[1779933025722,54.66,74245.5,0.0,0.98944,1e-05,1.95991]
[1779933028266,54.66,74242.72,0.0,0.98942,1e-05,1.96321]
[1779933032014,54.66,74243.09,0.0,0.98942,1e-05,1.96297]
[1779933032224,54.66,74243.09,0.0,0.98942,1e-05,1.96297]
[1779933032288,54.66,74243.1,0.0,0.98943,1e-05,1.96176]
[1779933032724,54.66,74243.1,0.0,0.98943,1e-05,1.96176]
[1779933032970,54.66,74243.1,0.0,0.98943,1e-05,1.96176]
[1779933034755,54.66,74239.59,0.0,0.9894,1e-05,1.96591]
[1779933036271,54.66,74239.59,0.0,0.9894,1e-05,1.96591]
[1779933036472,54.66,74239.59,0.0,0.9894,1e-05,1.96591]
[1779933036531,54.66,74235.17,0.0,0.98937,1e-05,1.9711]
[1779933036786,54.66,74235.17,0.0,0.98937,1e-05,1.9711]
[1779933036970,54.66,74235.17,0.0,0.98937,1e-05,1.9711]
[1779933037071,54.66,74231.89,0.0,0.98935,1e-05,1.97493]
[1779933042320,54.66,74231.32,0.0,0.98934,1e-05,1.97566]
[1779933042476,54.66,74231.32,0.0,0.98934,1e-05,1.97566]
[1779933042575,54.66,74233.01,0.0,0.98935,1e-05,1.97376]
[1779933042811,54.66,74238.58,0.0,0.98939,1e-05,1.96731]
[1779933043844,54.66,74238.58,0.0,0.98939,1e-05,1.96731]
[1779933043971,54.66,74238.58,0.0,0.98939,1e-05,1.96731]
[1779933044061,54.66,74242.5,0.0,0.98942,1e-05,1.96286]
[1779933049860,54.66,74242.74,0.0,0.98942,1e-05,1.96282]
[1779933051080,54.66,74242.74,0.0,0.98942,1e-05,1.96282]
[1779933051223,54.66,74242.74,0.0,0.98942,1e-05,1.96282]
[1779933051292,54.66,74242.91,0.0,0.98942,1e-05,1.96273]
[1779933051770,54.66,74242.91,0.0,0.98942,1e-05,1.96273]
[1779933051970,54.66,74242.91,0.0,0.98942,1e-05,1.96273]
[1779933057917,54.67,74242.83,0.0,0.98942,1e-05,1.96314]
[1779933061895,54.67,74243.01,0.0,0.98942,1e-05,1.96309]
[1779933061976,54.67,74243.01,0.0,0.98942,1e-05,1.96309]
[1779933061996,54.67,74234.09,0.0,0.98935,1e-05,1.97345]
[1779933063023,54.67,74234.09,0.0,0.98935,1e-05,1.97345]
[1779933063219,54.67,74234.09,0.0,0.98935,1e-05,1.97345]
[1779933063230,54.67,74235.91,0.0,0.98937,1e-05,1.97143]
[1779933064299,54.67,74235.91,0.0,0.98937,1e-05,1.97143]
[1779933071011,54.67,74236.3,0.0,0.98937,1e-05,1.97121]
[1779933076543,54.67,74237.07,0.0,0.98937,1e-05,1.97045]
[1779933076723,54.67,74239.27,0.0,0.98939,1e-05,1.96794]
[1779933077489,54.67,74239.27,0.0,0.98939,1e-05,1.96794]
[1779933077536,54.67,74240.02,0.0,0.98939,1e-05,1.96714]
[1779933077719,54.67,74240.02,0.0,0.98939,1e-05,1.96714]
[1779933081082,54.67,74230.94,0.0,0.98933,1e-05,1.97777]
[1779933082552,54.67,74230.94,0.0,0.98933,1e-05,1.97777]
[1779933082559,54.67,74223.7,0.0,0.98927,1e-05,1.98625]
[1779933082721,54.67,74223.7,0.0,0.98927,1e-05,1.98625]
[1779933083328,54.67,74223.7,0.0,0.98927,1e-05,1.98625]
[1779933083470,54.67,74223.7,0.0,0.98927,1e-05,1.98625]
[1779933083571,54.67,74223.73,0.0,0.98927,1e-05,1.98622]
[1779933088915,54.67,74225.45,0.0,0.98929,1e-05,1.98425]
[1779933088972,54.67,74225.45,0.0,0.98929,1e-05,1.98425]
[1779933091165,54.67,74226.88,0.0,0.9893,1e-05,1.9826]
[1779933091221,54.67,74226.88,0.0,0.9893,1e-05,1.9826]
[1779933091320,54.67,74228.34,0.0,0.98931,1e-05,1.97961]
[1779933096693,54.67,74226.2,0.0,0.9893,1e-05,1.98218]
[1779933097340,54.67,74226.2,0.0,0.9893,1e-05,1.98218]
[1779933097471,54.67,74226.2,0.0,0.9893,1e-05,1.98218]
[1779933100217,54.67,74232.33,0.0,0.98934,1e-05,1.97512]
[1779933101113,54.67,74232.33,0.0,0.98934,1e-05,1.97512]
[1779933101237,54.67,74232.33,0.0,0.98934,1e-05,1.97512]
[1779933101885,54.67,74232.04,0.0,0.98934,1e-05,1.97547]
[1779933101969,54.67,74232.04,0.0,0.98934,1e-05,1.97547]
[1779933102231,54.67,74237.63,0.0,0.98938,1e-05,1.96902]
[1779933106259,54.67,74243.51,0.0,0.98942,1e-05,1.96236]
[1779933109519,54.67,74245.74,0.0,0.98944,1e-05,1.95988]
[1779933109620,54.67,74243.36,0.0,0.98942,1e-05,1.96267]
[1779933109725,54.67,74243.36,0.0,0.98942,1e-05,1.96267]
[1779933110222,54.67,74243.36,0.0,0.98942,1e-05,1.96267]
[1779933110471,54.67,74243.36,0.0,0.98942,1e-05,1.96267]
[1779933110534,54.67,74244.08,0.0,0.98943,1e-05,1.96189]
[1779933116357,54.67,74245.53,0.0,0.98944,1e-05,1.96045]
[1779933116471,54.67,74245.53,0.0,0.98944,1e-05,1.96045]
[1779933116552,54.67,74245.53,0.0,0.98944,1e-05,1.96045]
[1779933116571,54.67,74244.95,0.0,0.98943,1e-05,1.96117]
[1779933116724,54.67,74244.95,0.0,0.98943,1e-05,1.96117]
[1779933118349,54.68,74235.42,0.0,0.98936,1e-05,1.97228]
[1779933119356,54.68,74228.46,0.0,0.98931,1e-05,1.98038]
[1779933119729,54.68,74228.46,0.0,0.98931,1e-05,1.98038]
[1779933119975,54.68,74228.46,0.0,0.98931,1e-05,1.98038]
[1779933120952,54.68,74227.16,0.0,0.9893,1e-05,1.98191]
[1779933120974,54.68,74227.16,0.0,0.9893,1e-05,1.98191]
[1779933121370,54.68,74225.08,0.0,0.98928,1e-05,1.98434]
[1779933123384,54.68,74217.58,0.0,0.98923,1e-05,1.99309]
[1779933124391,54.68,74210.45,0.0,0.98918,1e-05,2.00143]
[1779933125614,54.68,74210.45,0.0,0.98918,1e-05,2.00143]
[1779933125674,54.68,74209.21,0.0,0.98917,1e-05,2.00286]
[1779933125724,54.68,74209.21,0.0,0.98917,1e-05,2.00286]
[1779933126160,54.68,74209.21,0.0,0.98917,1e-05,2.00286]
[1779933126225,54.68,74209.21,0.0,0.98917,1e-05,2.00286]
[1779933126405,54.68,74208.75,0.0,0.98916,1e-05,2.00337]
[1779933127412,54.68,74212.69,0.0,0.98919,1e-05,1.99873]
[1779933131658,54.68,74213.47,0.0,0.9892,1e-05,1.99778]
[1779933131729,54.68,74213.46,0.0,0.9892,1e-05,1.99778]
[1779933137482,54.67,74213.33,0.0,0.9892,1e-05,1.99788]
[1779933142517,54.67,74214.21,0.0,0.98921,1e-05,1.99683]
[1779933142755,54.67,74214.21,0.0,0.98921,1e-05,1.99683]
[1779933142975,54.67,74214.21,0.0,0.98921,1e-05,1.99683]
[1779933143267,54.67,74214.21,0.0,0.98921,1e-05,1.99683]
[1779933143475,54.67,74214.21,0.0,0.98921,1e-05,1.99683]
[1779933143524,54.67,74214.48,0.0,0.98921,1e-05,1.99651]
[1779933145538,54.67,74220.88,0.0,0.98925,1e-05,1.98903]
[1779933146419,54.67,74220.88,0.0,0.98925,1e-05,1.98903]
[1779933146471,54.67,74220.88,0.0,0.98925,1e-05,1.98903]
[1779933146545,54.67,74227.84,0.0,0.98931,1e-05,1.98093]
[1779933147409,54.67,74227.84,0.0,0.98931,1e-05,1.98093]
[1779933147476,54.67,74227.84,0.0,0.98931,1e-05,1.98093]
[1779933147552,54.67,74230.38,0.0,0.98932,1e-05,1.97801]
[1779933151581,54.68,74213.26,0.0,0.9892,1e-05,1.99677]
[1779933152587,54.68,74186.62,0.0,0.989,1e-05,2.02814]
[1779933152831,54.68,74186.62,0.0,0.989,1e-05,2.02814]
[1779933153594,54.68,74181.41,0.0,0.98897,1e-05,2.03426]
[1779933155437,54.67,74182.53,0.0,0.98897,1e-05,2.03286]
[1779933155608,54.67,74181.76,0.0,0.98897,1e-05,2.0337]
[1779933160643,54.67,74183.88,0.0,0.98899,1e-05,2.03083]
[1779933163665,54.67,74183.21,0.0,0.98898,1e-05,2.03149]
[1779933163724,54.67,74182.61,0.0,0.98898,1e-05,2.03214]
[1779933168698,54.67,74187.08,0.0,0.98901,1e-05,2.02653]
[1779933168980,54.67,74187.08,0.0,0.98901,1e-05,2.02653]
[1779933169222,54.67,74187.08,0.0,0.98901,1e-05,2.02653]
[1779933169706,54.67,74189.57,0.0,0.98903,1e-05,2.02353]
[1779933170070,54.67,74189.57,0.0,0.98903,1e-05,2.02353]
[1779933170223,54.67,74189.57,0.0,0.98903,1e-05,2.02353]
[1779933173734,54.67,74199.07,0.0,0.98911,1e-05,2.01214]
[1779933175344,54.67,74199.07,0.0,0.98911,1e-05,2.01214]
[1779933175472,54.67,74199.07,0.0,0.98911,1e-05,2.01214]
[1779933175569,54.67,74203.7,0.0,0.98914,1e-05,2.00666]
[1779933176241,54.67,74203.7,0.0,0.98914,1e-05,2.00666]
[1779933176482,54.67,74203.7,0.0,0.98914,1e-05,2.00666]
[1779933178410,54.67,74206.53,0.0,0.98916,1e-05,2.00333]
[1779933178499,54.67,74210.38,0.0,0.98919,1e-05,1.99881]
[1779933180784,54.67,74215.67,0.0,0.98923,1e-05,1.99264]
[1779933182086,54.67,74219.64,0.0,0.98926,1e-05,1.98802]
[1779933182805,54.67,74228.9,0.0,0.98933,1e-05,1.97725]
[1779933183811,54.67,74230.13,0.0,0.98934,1e-05,1.97589]
[1779933185366,54.67,74230.13,0.0,0.98934,1e-05,1.97589]
[1779933185472,54.67,74230.13,0.0,0.98934,1e-05,1.97589]
[1779933185572,54.67,74230.26,0.0,0.98934,1e-05,1.97583]
[1779933186833,54.67,74234.96,0.0,0.98937,1e-05,1.97042]
[1779933187839,54.67,74241.83,0.0,0.98942,1e-05,1.96253]
[1779933188846,54.67,74237.92,0.0,0.98939,1e-05,1.96711]
[1779933190860,54.67,74235.0,0.0,0.98937,1e-05,1.9706]
[1779933191941,54.67,74235.0,0.0,0.98937,1e-05,1.9706]
[1779933191975,54.67,74235.0,0.0,0.98937,1e-05,1.9706]
[1779933193881,54.67,74230.32,0.0,0.98933,1e-05,1.97617]
[1779933195118,54.67,74230.32,0.0,0.98933,1e-05,1.97617]
[1779933195224,54.67,74230.32,0.0,0.98933,1e-05,1.97617]
[1779933195369,54.67,74230.32,0.0,0.98933,1e-05,1.97617]
[1779933195480,54.67,74230.32,0.0,0.98933,1e-05,1.97617]
[1779933195513,54.67,74228.84,0.0,0.98932,1e-05,1.97795]
[1779933195895,54.67,74226.81,0.0,0.98931,1e-05,1.98031]
[1779933197908,54.67,74220.31,0.0,0.98926,1e-05,1.98794]
[1779933199711,54.67,74220.31,0.0,0.98926,1e-05,1.98794]
[1779933199720,54.67,74220.31,0.0,0.98926,1e-05,1.98794]
[1779933199729,54.67,74212.69,0.0,0.9892,1e-05,1.99685]
[1779933200625,54.67,74212.69,0.0,0.9892,1e-05,1.99685]
[1779933200724,54.67,74212.69,0.0,0.9892,1e-05,1.99685]
[1779933205967,54.67,74214.11,0.0,0.98921,1e-05,1.99519]
[1779933207171,54.67,74214.11,0.0,0.98921,1e-05,1.99519]
[1779933207229,54.67,74214.11,0.0,0.98921,1e-05,1.99519]
[1779933207342,54.67,74216.83,0.0,0.98923,1e-05,1.99203]
[1779933208204,54.67,74216.83,0.0,0.98923,1e-05,1.99203]
[1779933208223,54.67,74216.83,0.0,0.98923,1e-05,1.99203]
[1779933208249,54.67,74219.49,0.0,0.98925,1e-05,1.98894]
[1779933209994,54.67,74221.15,0.0,0.98927,1e-05,1.98702]
[1779933215029,54.67,74222.57,0.0,0.98928,1e-05,1.98416]
[1779933219511,54.67,74222.44,0.0,0.98928,1e-05,1.98436]
[1779933220738,54.67,74220.93,0.0,0.98927,1e-05,1.98619]
[1779933220064,54.67,74217.59,0.0,0.98924,1e-05,1.99009]
[1779933220974,54.67,74217.59,0.0,0.98924,1e-05,1.99009]
[1779933223085,54.67,74213.79,0.0,0.98922,1e-05,1.99457]
[1779933228120,54.67,74213.72,0.0,0.98922,1e-05,1.99469]
[1779933232649,54.67,74213.67,0.0,0.98922,1e-05,1.99478]
[1779933232727,54.67,74213.67,0.0,0.98922,1e-05,1.99478]
[1779933238190,54.67,74215.38,0.0,0.98923,1e-05,1.99286]
[1779933238822,54.67,74215.38,0.0,0.98923,1e-05,1.99286]
[1779933238976,54.67,74215.38,0.0,0.98923,1e-05,1.99286]
[1779933241211,54.67,74212.02,0.0,0.9892,1e-05,1.99683]
[1779933242301,54.67,74212.02,0.0,0.9892,1e-05,1.99683]
[1779933242474,54.67,74212.02,0.0,0.9892,1e-05,1.99683]
[1779933242572,54.68,74208.61,0.0,0.98918,1e-05,2.00084]
[1779933248260,54.68,74209.16,0.0,0.98918,1e-05,2.0002]
[1779933252493,54.68,74209.11,0.0,0.98918,1e-05,2.00026]
[1779933252724,54.68,74209.11,0.0,0.98918,1e-05,2.00026]
[1779933256315,54.68,74211.41,0.0,0.9892,1e-05,1.99759]
[1779933258734,54.68,74211.59,0.0,0.9892,1e-05,1.99739]
[1779933258975,54.68,74211.92,0.0,0.9892,1e-05,1.99701]
[1779933266386,54.68,74212.2,0.0,0.9892,1e-05,1.99677]
[1779933271421,54.68,74212.09,0.0,0.98921,1e-05,1.99565]
[1779933272268,54.68,74212.09,0.0,0.98921,1e-05,1.99565]
[1779933272474,54.68,74212.09,0.0,0.98921,1e-05,1.99565]
[1779933275449,54.68,74209.42,0.0,0.98919,1e-05,1.99884]
[1779933277619,54.68,74210.12,0.0,0.98919,1e-05,1.99803]
[1779933277723,54.68,74210.12,0.0,0.98919,1e-05,1.99803]
[1779933277773,54.68,74212.03,0.0,0.98921,1e-05,1.99581]
[1779933279476,54.68,74209.82,0.0,0.98919,1e-05,1.99843]
[1779933280484,54.68,74202.96,0.0,0.98914,1e-05,2.00648]
[1779933281491,54.68,74193.8,0.0,0.98907,1e-05,2.01727]
[1779933282498,54.68,74187.99,0.0,0.98903,1e-05,2.02411]
[1779933283758,54.68,74187.99,0.0,0.98903,1e-05,2.02411]
[1779933283973,54.68,74187.84,0.0,0.98903,1e-05,2.02425]
[1779933285519,54.68,74184.73,0.0,0.989,1e-05,2.02786]
[1779933290555,54.67,74187.57,0.0,0.98903,1e-05,2.02428]
[1779933293357,54.67,74188.55,0.0,0.98903,1e-05,2.02305]
[1779933293477,54.67,74188.55,0.0,0.98903,1e-05,2.02305]
[1779933293576,54.67,74189.41,0.0,0.98904,1e-05,2.022]
[1779933295072,54.67,74189.86,0.0,0.98904,1e-05,2.02143]
[1779933295223,54.67,74189.86,0.0,0.98904,1e-05,2.02143]
[1779933300625,54.67,74189.47,0.0,0.98904,1e-05,2.02173]
[1779933301998,54.67,74189.15,0.0,0.98904,1e-05,2.02207]
[1779933302224,54.67,74189.15,0.0,0.98904,1e-05,2.02207]
[1779933302639,54.67,74181.79,0.0,0.98898,1e-05,2.03077]
[1779933303646,54.67,74176.88,0.0,0.98895,1e-05,2.03655]
[1779933304653,54.67,74173.9,0.0,0.98893,1e-05,2.04004]
[1779933305480,54.67,74173.9,0.0,0.98893,1e-05,2.04004]
[1779933305660,54.67,74167.91,0.0,0.98888,1e-05,2.04713]
[1779933307674,54.67,74164.22,0.0,0.98885,1e-05,2.05137]
[1779933308385,54.67,74164.22,0.0,0.98885,1e-05,2.05137]
[1779933308474,54.67,74164.22,0.0,0.98885,1e-05,2.05137]
[1779933309688,54.67,74157.71,0.0,0.9888,1e-05,2.059]
[1779933311482,54.67,74154.33,0.0,0.98878,1e-05,2.06295]
[1779933311702,54.67,74152.97,0.0,0.98877,1e-05,2.06448]
[1779933312709,54.67,74158.81,0.0,0.98881,1e-05,2.05735]
[1779933314723,54.67,74163.68,0.0,0.98885,1e-05,2.05132]
[1779933315261,54.67,74163.68,0.0,0.98885,1e-05,2.05132]
[1779933315496,54.67,74163.68,0.0,0.98885,1e-05,2.05132]
[1779933315730,54.67,74167.99,0.0,0.98889,1e-05,2.04608]
[1779933316737,54.67,74173.53,0.0,0.98893,1e-05,2.03939]
[1779933321772,54.66,74175.53,0.0,0.98895,1e-05,2.03668]
[1779933326807,54.66,74179.5,0.0,0.98898,1e-05,2.03164]
[1779933329765,54.66,74181.27,0.0,0.98899,1e-05,2.02943]
[1779933329972,54.66,74183.42,0.0,0.98901,1e-05,2.02682]
[1779933331475,54.66,74185.77,0.0,0.98903,1e-05,2.02399]
[1779933331845,54.66,74190.42,0.0,0.98907,1e-05,2.01712]
[1779933334866,54.66,74180.09,0.0,0.98899,1e-05,2.02926]
[1779933335872,54.66,74174.45,0.0,0.98895,1e-05,2.03591]
[1779933336103,54.66,74174.45,0.0,0.98895,1e-05,2.03591]
[1779933336224,54.66,74174.45,0.0,0.98895,1e-05,2.03591]
[1779933339196,54.66,74172.9,0.0,0.98894,1e-05,2.03756]
[1779933339220,54.66,74172.9,0.0,0.98894,1e-05,2.03756]
[1779933341988,54.66,74173.18,0.0,0.98894,1e-05,2.03709]
[1779933342223,54.66,74173.18,0.0,0.98894,1e-05,2.03709]
[1779933342323,54.66,74174.24,0.0,0.98895,1e-05,2.03569]
[1779933345558,54.66,74174.59,0.0,0.98895,1e-05,2.03521]
[1779933345721,54.66,74174.59,0.0,0.98895,1e-05,2.03521]
[1779933350982,54.66,74172.44,0.0,0.98894,1e-05,2.0373]
[1779933353873,54.66,74172.05,0.0,0.98894,1e-05,2.0377]
[1779933353976,54.66,74172.25,0.0,0.98894,1e-05,2.03739]
[1779933358031,54.65,74177.58,0.0,0.98898,1e-05,2.03073]
[1779933359384,54.65,74177.58,0.0,0.98898,1e-05,2.03073]
[1779933359492,54.65,74177.58,0.0,0.98898,1e-05,2.03073]
[1779933362063,54.65,74190.88,0.0,0.98908,1e-05,2.01478]
[1779933363069,54.65,74202.17,0.0,0.98917,1e-05,2.00147]
[1779933364076,54.65,74207.33,0.0,0.98921,1e-05,1.99542]
[1779933366612,54.65,74208.48,0.0,0.98922,1e-05,1.99408]
[1779933366723,54.65,74208.48,0.0,0.98922,1e-05,1.99408]
[1779933372145,54.65,74207.66,0.0,0.98921,1e-05,1.99512]
[1779933372972,54.65,74207.66,0.0,0.98921,1e-05,1.99512]
[1779933375411,54.65,74206.68,0.0,0.9892,1e-05,1.99629]
[1779933375481,54.65,74206.68,0.0,0.9892,1e-05,1.99629]
[1779933375787,54.65,74206.53,0.0,0.9892,1e-05,1.99649]
[1779933380201,54.65,74210.49,0.0,0.98923,1e-05,1.99191]
[1779933382216,54.65,74216.61,0.0,0.98927,1e-05,1.98481]
[1779933385241,54.65,74207.63,0.0,0.98921,1e-05,1.99539]
[1779933387255,54.65,74205.87,0.0,0.98919,1e-05,1.99749]
[1779933392290,54.65,74204.54,0.0,0.98919,1e-05,1.99779]
[1779933397325,54.65,74205.82,0.0,0.9892,1e-05,1.99634]
[1779933402361,54.66,74205.86,0.0,0.9892,1e-05,1.99637]
[1779933407396,54.66,74210.04,0.0,0.98923,1e-05,1.99158]
[1779933409411,54.66,74219.82,0.0,0.9893,1e-05,1.98023]
[1779933410417,54.66,74223.59,0.0,0.98933,1e-05,1.97589]
[1779933415453,54.66,74224.53,0.0,0.98934,1e-05,1.97505]
[1779933420487,54.66,74224.48,0.0,0.98933,1e-05,1.97532]
[1779933424781,54.66,74223.36,0.0,0.98932,1e-05,1.97673]
[1779933424973,54.66,74223.36,0.0,0.98932,1e-05,1.97673]
[1779933424832,54.66,74224.47,0.0,0.98933,1e-05,1.97548]
[1779933425523,54.66,74228.1,0.0,0.98936,1e-05,1.9713]
[1779933426530,54.66,74231.94,0.0,0.98939,1e-05,1.9669]
[1779933431567,54.66,74233.69,0.0,0.9894,1e-05,1.96514]
[1779933432573,54.66,74237.77,0.0,0.98943,1e-05,1.96048]
[1779933437608,54.66,74240.81,0.0,0.98945,1e-05,1.95729]
[1779933442643,54.67,74242.61,0.0,0.98946,1e-05,1.95556]
[1779933447678,54.67,74242.85,0.0,0.98946,1e-05,1.95565]
[1779933452714,54.67,74242.69,0.0,0.98946,1e-05,1.95493]
[1779933457748,54.67,74242.23,0.0,0.98946,1e-05,1.95586]
[1779933462784,54.67,74241.71,0.0,0.98945,1e-05,1.95688]
[1779933465805,54.67,74233.8,0.0,0.98939,1e-05,1.96624]
[1779933470842,54.68,74231.82,0.0,0.98937,1e-05,1.96885]
[1779933475878,54.68,74232.03,0.0,0.98937,1e-05,1.96895]
[1779933480913,54.68,74232.02,0.0,0.98937,1e-05,1.96931]
[1779933482938,54.68,74222.61,0.0,0.9893,1e-05,1.98037]
[1779933487973,54.68,74219.79,0.0,0.98928,1e-05,1.98391]
[1779933493008,54.68,74216.43,0.0,0.98925,1e-05,1.98802]
[1779933497036,54.68,74212.53,0.0,0.98922,1e-05,1.9927]
[1779933502071,54.68,74212.52,0.0,0.98922,1e-05,1.99281]
[1779933507108,54.69,74215.64,0.0,0.98924,1e-05,1.98929]
[1779933509122,54.69,74219.32,0.0,0.98927,1e-05,1.98506]
[1779933512147,54.69,74223.59,0.0,0.98931,1e-05,1.9789]
[1779933517181,54.69,74224.19,0.0,0.98931,1e-05,1.9784]
[1779933522217,54.69,74227.2,0.0,0.98933,1e-05,1.9751]
[1779933527254,54.69,74228.76,0.0,0.98934,1e-05,1.9735]
[1779933531282,54.69,74233.79,0.0,0.98938,1e-05,1.96784]
[1779933534303,54.69,74229.09,0.0,0.98934,1e-05,1.97345]
[1779933535310,54.69,74224.65,0.0,0.98931,1e-05,1.97864]
[1779933540348,54.69,74225.16,0.0,0.98931,1e-05,1.97818]
[1779933545384,54.69,74228.43,0.0,0.98934,1e-05,1.97454]
[1779933547398,54.69,74232.08,0.0,0.98936,1e-05,1.97037]
[1779933548405,54.69,74235.78,0.0,0.98939,1e-05,1.96613]
[1779933553430,54.69,74236.05,0.0,0.98939,1e-05,1.966]
[1779933554447,54.69,74231.57,0.0,0.98936,1e-05,1.97128]
[1779933556474,54.7,74227.53,0.0,0.98933,1e-05,1.97605]
[1779933561509,54.7,74226.89,0.0,0.98932,1e-05,1.97695]
[1779933566544,54.7,74227.78,0.0,0.98933,1e-05,1.97612]
[1779933571579,54.7,74224.28,0.0,0.98931,1e-05,1.97905]
[1779933573593,54.7,74219.46,0.0,0.98927,1e-05,1.98469]
[1779933578628,54.7,74219.14,0.0,0.98927,1e-05,1.98519]
[1779933583663,54.7,74218.45,0.0,0.98926,1e-05,1.98608]
[1779933588698,54.7,74220.53,0.0,0.98928,1e-05,1.98373]
[1779933593733,54.7,74223.75,0.0,0.9893,1e-05,1.9801]
[1779933598770,54.7,74226.49,0.0,0.98932,1e-05,1.97705]
[1779933599778,54.7,74230.74,0.0,0.98935,1e-05,1.97215]
[1779933601793,54.7,74247.07,0.0,0.98947,1e-05,1.95339]
[1779933602800,54.7,74259.75,0.0,0.98956,1e-05,1.93893]
[1779933603810,54.7,74259.57,0.0,0.98956,1e-05,1.93924]
[1779933604815,54.7,74254.16,0.0,0.98952,1e-05,1.94553]
[1779933605834,54.7,74254.16,0.0,0.98952,1e-05,1.94553]
[1779933605972,54.7,74254.16,0.0,0.98952,1e-05,1.94553]
[1779933609850,54.71,74262.07,0.0,0.98957,1e-05,1.93693]
[1779933610857,54.71,74265.81,0.0,0.9896,1e-05,1.93278]
[1779933615893,54.71,74263.42,0.0,0.98958,1e-05,1.93606]
[1779933617344,54.71,74263.08,0.0,0.98958,1e-05,1.93656]
[1779933617908,54.71,74256.21,0.0,0.98953,1e-05,1.94452]
[1779933618915,54.71,74260.53,0.0,0.98956,1e-05,1.93968]
[1779933620693,54.71,74262.22,0.0,0.98957,1e-05,1.93785]
[1779933620720,54.71,74262.22,0.0,0.98957,1e-05,1.93785]
[1779933620928,54.71,74262.19,0.0,0.98957,1e-05,1.93799]
[1779933622444,54.71,74262.3,0.0,0.98957,1e-05,1.93797]
[1779933622473,54.71,74262.3,0.0,0.98957,1e-05,1.93797]
[1779933627978,54.72,74260.28,0.0,0.98955,1e-05,1.9409]
[1779933635029,54.72,74260.07,0.0,0.98955,1e-05,1.94054]
[1779933637044,54.72,74271.66,0.0,0.98963,1e-05,1.92752]
[1779933638052,54.72,74283.56,0.0,0.98972,1e-05,1.91415]
[1779933639058,54.72,74280.82,0.0,0.9897,1e-05,1.9174]
[1779933639240,54.72,74280.82,0.0,0.9897,1e-05,1.9174]
[1779933639469,54.72,74280.82,0.0,0.9897,1e-05,1.9174]
[1779933640065,54.72,74274.83,0.0,0.98965,1e-05,1.92432]
[1779933643086,54.73,74271.05,0.0,0.98962,1e-05,1.92899]
[1779933644093,54.73,74261.98,0.0,0.98956,1e-05,1.93944]
[1779933645100,54.73,74261.26,0.0,0.98955,1e-05,1.94036]
[1779933646746,54.73,74260.33,0.0,0.98954,1e-05,1.94152]
[1779933646993,54.73,74260.33,0.0,0.98954,1e-05,1.94152]
[1779933647067,54.73,74260.33,0.0,0.98954,1e-05,1.94152]
[1779933647221,54.73,74260.33,0.0,0.98954,1e-05,1.94152]
[1779933647114,54.73,74258.22,0.0,0.98953,1e-05,1.94403]
[1779933652149,54.73,74258.49,0.0,0.98953,1e-05,1.94417]
[1779933657246,54.73,74258.45,0.0,0.98952,1e-05,1.94457]
[1779933657473,54.73,74257.73,0.0,0.98952,1e-05,1.94548]
[1779933657481,54.73,74257.73,0.0,0.98952,1e-05,1.94548]
[1779933657720,54.73,74257.73,0.0,0.98952,1e-05,1.94548]
[1779933658191,54.73,74257.41,0.0,0.98952,1e-05,1.94594]
[1779933661979,54.73,74255.49,0.0,0.9895,1e-05,1.94839]
[1779933662219,54.73,74255.49,0.0,0.9895,1e-05,1.94839]
[1779933662848,54.73,74254.97,0.0,0.9895,1e-05,1.94907]
[1779933662969,54.73,74254.97,0.0,0.9895,1e-05,1.94907]
[1779933663226,54.73,74255.79,0.0,0.9895,1e-05,1.94821]
[1779933668261,54.74,74257.78,0.0,0.98951,1e-05,1.94636]
[1779933673296,54.74,74246.98,0.0,0.98943,1e-05,1.95919]
[1779933674303,54.74,74239.61,0.0,0.98938,1e-05,1.96776]
[1779933676317,54.74,74232.24,0.0,0.98932,1e-05,1.97638]
[1779933678097,54.74,74232.24,0.0,0.98932,1e-05,1.97638]
[1779933678222,54.74,74232.24,0.0,0.98932,1e-05,1.97638]
[1779933684166,54.74,74232.61,0.0,0.98932,1e-05,1.97618]
[1779933686387,54.74,74228.38,0.0,0.98929,1e-05,1.98126]
[1779933688980,54.74,74228.83,0.0,0.9893,1e-05,1.98077]
[1779933689075,54.74,74228.77,0.0,0.98929,1e-05,1.98092]
[1779933689287,54.74,74228.77,0.0,0.98929,1e-05,1.98092]
[1779933690260,54.74,74228.77,0.0,0.98929,1e-05,1.98092]
[1779933690270,54.74,74221.68,0.0,0.98924,1e-05,1.98919]
[1779933690470,54.74,74221.68,0.0,0.98924,1e-05,1.98919]
[1779933693437,54.74,74228.2,0.0,0.9893,1e-05,1.98036]
[1779933695142,54.74,74228.2,0.0,0.9893,1e-05,1.98036]
[1779933695225,54.74,74228.2,0.0,0.9893,1e-05,1.98036]
[1779933695180,54.74,74225.39,0.0,0.98928,1e-05,1.9837]
[1779933695866,54.74,74225.39,0.0,0.98928,1e-05,1.9837]
[1779933695971,54.74,74225.39,0.0,0.98928,1e-05,1.9837]
[1779933701493,54.74,74226.02,0.0,0.98928,1e-05,1.98317]
[1779933702780,54.74,74226.02,0.0,0.98928,1e-05,1.98317]
[1779933702929,54.74,74226.02,0.0,0.98928,1e-05,1.98317]
[1779933702973,54.74,74226.02,0.0,0.98928,1e-05,1.98317]
[1779933703030,54.75,74222.14,0.0,0.98925,1e-05,1.98774]
[1779933706529,54.75,74216.85,0.0,0.98921,1e-05,1.99399]
[1779933707537,54.75,74212.97,0.0,0.98918,1e-05,1.99854]
[1779933709639,54.75,74213.76,0.0,0.98919,1e-05,1.99762]
[1779933709724,54.75,74213.76,0.0,0.98919,1e-05,1.99762]
[1779933709737,54.75,74213.76,0.0,0.98919,1e-05,1.99762]
[1779933709974,54.75,74213.76,0.0,0.98919,1e-05,1.99762]
[1779933710048,54.75,74209.1,0.0,0.98915,1e-05,2.00309]
[1779933711565,54.75,74202.01,0.0,0.9891,1e-05,2.01142]
[1779933713948,54.75,74200.91,0.0,0.98909,1e-05,2.01271]
[1779933713972,54.75,74200.91,0.0,0.98909,1e-05,2.01271]
[1779933714001,54.75,74200.91,0.0,0.98909,1e-05,2.01271]
[1779933714224,54.75,74200.91,0.0,0.98909,1e-05,2.01271]
[1779933714050,54.75,74199.83,0.0,0.98908,1e-05,2.01394]
[1779933719621,54.74,74196.36,0.0,0.98906,1e-05,2.01792]
[1779933721124,54.74,74196.36,0.0,0.98906,1e-05,2.01792]
[1779933721221,54.74,74196.36,0.0,0.98906,1e-05,2.01792]
[1779933721269,54.74,74196.92,0.0,0.98906,1e-05,2.0172]
[1779933726779,54.74,74196.34,0.0,0.98906,1e-05,2.01777]
[1779933726785,54.74,74196.34,0.0,0.98906,1e-05,2.01777]
[1779933726971,54.74,74196.34,0.0,0.98906,1e-05,2.01777]
[1779933727040,54.74,74196.31,0.0,0.98906,1e-05,2.01775]
[1779933728684,54.74,74205.08,0.0,0.98912,1e-05,2.0074]
[1779933729691,54.74,74212.88,0.0,0.98918,1e-05,1.99823]
[1779933731705,54.74,74208.25,0.0,0.98915,1e-05,2.00365]
[1779933733616,54.74,74206.31,0.0,0.98913,1e-05,2.00593]
[1779933733722,54.74,74206.31,0.0,0.98913,1e-05,2.00593]
[1779933733762,54.74,74206.31,0.0,0.98913,1e-05,2.00593]
[1779933733977,54.74,74206.31,0.0,0.98913,1e-05,2.00593]
[1779933734002,54.74,74205.38,0.0,0.98913,1e-05,2.00701]
[1779933737747,54.74,74190.53,0.0,0.98902,1e-05,2.02449]
[1779933738754,54.74,74186.23,0.0,0.98898,1e-05,2.02953]
[1779933741860,54.74,74188.0,0.0,0.989,1e-05,2.02733]
[1779933741957,54.74,74188.0,0.0,0.989,1e-05,2.02733]
[1779933741971,54.74,74188.0,0.0,0.989,1e-05,2.02733]
[1779933742071,54.74,74188.24,0.0,0.989,1e-05,2.027]
[1779933743789,54.74,74184.5,0.0,0.98897,1e-05,2.03135]
[1779933747543,54.74,74181.98,0.0,0.98895,1e-05,2.03418]
[1779933748579,54.74,74181.62,0.0,0.98895,1e-05,2.03455]
[1779933748728,54.74,74181.62,0.0,0.98895,1e-05,2.03455]
[1779933748760,54.74,74181.62,0.0,0.98895,1e-05,2.03455]
[1779933748974,54.74,74181.62,0.0,0.98895,1e-05,2.03455]
[1779933749048,54.74,74181.59,0.0,0.98895,1e-05,2.03452]
[1779933754866,54.74,74181.14,0.0,0.98896,1e-05,2.03337]
[1779933757599,54.74,74180.28,0.0,0.98895,1e-05,2.03427]
[1779933757732,54.74,74180.28,0.0,0.98895,1e-05,2.03427]
[1779933757763,54.74,74180.28,0.0,0.98895,1e-05,2.03427]
[1779933757972,54.74,74180.28,0.0,0.98895,1e-05,2.03427]
[1779933757980,54.74,74180.82,0.0,0.98896,1e-05,2.03356]
[1779933762674,54.74,74182.71,0.0,0.98897,1e-05,2.03107]
[1779933762721,54.74,74182.71,0.0,0.98897,1e-05,2.03107]
[1779933762955,54.74,74182.71,0.0,0.98897,1e-05,2.03107]
[1779933762970,54.74,74182.71,0.0,0.98897,1e-05,2.03107]
[1779933763056,54.74,74184.18,0.0,0.98898,1e-05,2.02927]
[1779933763929,54.74,74187.58,0.0,0.98901,1e-05,2.02519]
[1779933764936,54.74,74195.74,0.0,0.98907,1e-05,2.0155]
[1779933766639,54.74,74197.11,0.0,0.98908,1e-05,2.01386]
[1779933766729,54.74,74197.11,0.0,0.98908,1e-05,2.01386]
[1779933766950,54.74,74198.27,0.0,0.98909,1e-05,2.01246]
[1779933767474,54.74,74198.27,0.0,0.98909,1e-05,2.01246]
[1779933772992,54.73,74202.85,0.0,0.98913,1e-05,2.00693]
[1779933777048,54.73,74204.32,0.0,0.98914,1e-05,2.00518]
[1779933777243,54.73,74204.32,0.0,0.98914,1e-05,2.00518]
[1779933777292,54.73,74204.32,0.0,0.98914,1e-05,2.00518]
[1779933777340,54.73,74204.65,0.0,0.98914,1e-05,2.00477]
[1779933777474,54.73,74204.65,0.0,0.98914,1e-05,2.00477]
[1779933781054,54.73,74207.48,0.0,0.98916,1e-05,2.00142]
[1779933782371,54.73,74207.48,0.0,0.98916,1e-05,2.00142]
[1779933782475,54.73,74205.35,0.0,0.98915,1e-05,2.00391]
[1779933782663,54.73,74205.35,0.0,0.98915,1e-05,2.00391]
[1779933782723,54.73,74205.35,0.0,0.98915,1e-05,2.00391]
[1779933783068,54.73,74205.93,0.0,0.98915,1e-05,2.00323]
[1779933788111,54.73,74201.76,0.0,0.98912,1e-05,2.00811]
[1779933789118,54.73,74184.76,0.0,0.98899,1e-05,2.02817]
[1779933790125,54.73,74178.94,0.0,0.98895,1e-05,2.03503]
[1779933791206,54.73,74178.94,0.0,0.98895,1e-05,2.03503]
[1779933791221,54.73,74178.94,0.0,0.98895,1e-05,2.03503]
[1779933791307,54.73,74179.84,0.0,0.98895,1e-05,2.0339]
[1779933791458,54.73,74179.84,0.0,0.98895,1e-05,2.0339]
[1779933791476,54.73,74179.84,0.0,0.98895,1e-05,2.0339]
[1779933795103,54.73,74179.73,0.0,0.98895,1e-05,2.03385]
[1779933795161,54.73,74165.22,0.0,0.98884,1e-05,2.05109]
[1779933796167,54.73,74157.59,0.0,0.98879,1e-05,2.06014]
[1779933797175,54.73,74154.39,0.0,0.98876,1e-05,2.06387]
[1779933798182,54.73,74146.66,0.0,0.9887,1e-05,2.07307]
[1779933800196,54.73,74147.34,0.0,0.98871,1e-05,2.07198]
[1779933805231,54.73,74147.58,0.0,0.98872,1e-05,2.07105]
[1779933810266,54.72,74146.4,0.0,0.98871,1e-05,2.07185]
[1779933811273,54.72,74141.47,0.0,0.98868,1e-05,2.07633]
[1779933811737,54.72,74141.47,0.0,0.98868,1e-05,2.07633]
[1779933811919,54.72,74141.47,0.0,0.98868,1e-05,2.07633]
[1779933811976,54.72,74141.47,0.0,0.98868,1e-05,2.07633]
[1779933812280,54.72,74139.8,0.0,0.98867,1e-05,2.07822]
[1779933816308,54.72,74143.9,0.0,0.9887,1e-05,2.07272]
[1779933817379,54.72,74143.9,0.0,0.9887,1e-05,2.07272]
[1779933817472,54.72,74145.81,0.0,0.98872,1e-05,2.07029]
[1779933817678,54.72,74145.81,0.0,0.98872,1e-05,2.07029]
[1779933817721,54.72,74145.81,0.0,0.98872,1e-05,2.07029]
[1779933818322,54.72,74147.1,0.0,0.98873,1e-05,2.06862]
[1779933823357,54.71,74149.11,0.0,0.98875,1e-05,2.06561]
[1779933823426,54.71,74149.11,0.0,0.98875,1e-05,2.06561]
[1779933823473,54.71,74149.11,0.0,0.98875,1e-05,2.06561]
[1779933823701,54.71,74149.11,0.0,0.98875,1e-05,2.06561]
[1779933823723,54.71,74149.11,0.0,0.98875,1e-05,2.06561]
[1779933824364,54.71,74149.32,0.0,0.98875,1e-05,2.06524]
[1779933827385,54.71,74132.52,0.0,0.98862,1e-05,2.0852]
[1779933828392,54.71,74127.21,0.0,0.98858,1e-05,2.0915]
[1779933830409,54.71,74137.38,0.0,0.98866,1e-05,2.07884]
[1779933831417,54.71,74144.52,0.0,0.98872,1e-05,2.07008]
[1779933832628,54.71,74145.65,0.0,0.98873,1e-05,2.06859]
[1779933832723,54.71,74145.65,0.0,0.98873,1e-05,2.06859]
[1779933832938,54.71,74145.65,0.0,0.98873,1e-05,2.06859]
[1779933832973,54.71,74145.65,0.0,0.98873,1e-05,2.06859]
[1779933833431,54.71,74146.58,0.0,0.98874,1e-05,2.06735]
[1779933837459,54.7,74149.63,0.0,0.98876,1e-05,2.0632]
[1779933839043,54.7,74149.63,0.0,0.98876,1e-05,2.0632]
[1779933839226,54.7,74149.63,0.0,0.98876,1e-05,2.0632]
[1779933839382,54.7,74149.63,0.0,0.98876,1e-05,2.0632]
[1779933839324,54.7,74148.7,0.0,0.98876,1e-05,2.06408]
[1779933839472,54.7,74148.7,0.0,0.98876,1e-05,2.06408]
[1779933844508,54.7,74149.44,0.0,0.98877,1e-05,2.06259]
[1779933845515,54.7,74153.31,0.0,0.9888,1e-05,2.05782]
[1779933846941,54.7,74153.31,0.0,0.9888,1e-05,2.05782]
[1779933846971,54.7,74153.31,0.0,0.9888,1e-05,2.05782]
[1779933847071,54.7,74157.42,0.0,0.98883,1e-05,2.05267]
[1779933847535,54.7,74166.97,0.0,0.9889,1e-05,2.04125]
[1779933848542,54.7,74174.84,0.0,0.98896,1e-05,2.0318]
[1779933849549,54.7,74177.5,0.0,0.98899,1e-05,2.02857]
[1779933851744,54.7,74178.77,0.0,0.989,1e-05,2.027]
[1779933851788,54.7,74178.77,0.0,0.989,1e-05,2.027]
[1779933851973,54.7,74178.77,0.0,0.989,1e-05,2.027]
[1779933852063,54.7,74179.45,0.0,0.989,1e-05,2.02608]
[1779933853577,54.7,74185.62,0.0,0.98905,1e-05,2.01872]
[1779933854583,54.7,74191.51,0.0,0.98909,1e-05,2.01172]
[1779933858612,54.7,74189.36,0.0,0.98908,1e-05,2.01412]
[1779933859619,54.7,74184.33,0.0,0.98904,1e-05,2.02001]
[1779933860921,54.7,74184.33,0.0,0.98904,1e-05,2.02001]
[1779933860969,54.7,74184.33,0.0,0.98904,1e-05,2.02001]
[1779933861022,54.69,74187.98,0.0,0.98907,1e-05,2.01561]
[1779933861546,54.69,74187.98,0.0,0.98907,1e-05,2.01561]
[1779933861724,54.69,74187.98,0.0,0.98907,1e-05,2.01561]
[1779933865032,54.69,74187.65,0.0,0.98907,1e-05,2.01591]
[1779933865237,54.69,74187.65,0.0,0.98907,1e-05,2.01591]
[1779933865240,54.69,74183.85,0.0,0.98904,1e-05,2.02029]
[1779933866076,54.69,74183.85,0.0,0.98904,1e-05,2.02029]
[1779933866223,54.69,74183.85,0.0,0.98904,1e-05,2.02029]
[1779933866269,54.69,74177.51,0.0,0.98899,1e-05,2.02773]
[1779933867675,54.69,74173.63,0.0,0.98896,1e-05,2.03227]
[1779933869689,54.69,74162.04,0.0,0.98887,1e-05,2.04593]
[1779933871033,54.69,74162.04,0.0,0.98887,1e-05,2.04593]
[1779933871223,54.69,74162.04,0.0,0.98887,1e-05,2.04593]
[1779933871269,54.69,74158.74,0.0,0.98886,1e-05,2.04833]
[1779933871580,54.69,74158.74,0.0,0.98886,1e-05,2.04833]
[1779933871723,54.69,74158.74,0.0,0.98886,1e-05,2.04833]
[1779933877748,54.69,74157.64,0.0,0.98885,1e-05,2.04902]
[1779933879510,54.69,74156.17,0.0,0.98884,1e-05,2.05068]
[1779933879720,54.69,74156.17,0.0,0.98884,1e-05,2.05068]
[1779933880253,54.69,74152.14,0.0,0.98881,1e-05,2.0553]
[1779933881143,54.69,74152.14,0.0,0.98881,1e-05,2.0553]
[1779933881222,54.69,74152.14,0.0,0.98881,1e-05,2.0553]
[1779933881320,54.69,74148.75,0.0,0.98879,1e-05,2.05925]
[1779933886272,54.68,74148.48,0.0,0.98879,1e-05,2.05908]
[1779933888046,54.68,74149.02,0.0,0.98879,1e-05,2.05831]
[1779933888223,54.68,74149.02,0.0,0.98879,1e-05,2.05831]
[1779933894867,54.68,74148.63,0.0,0.9888,1e-05,2.05784]
[1779933899902,54.67,74148.46,0.0,0.9888,1e-05,2.05737]
[1779933903163,54.67,74148.44,0.0,0.9888,1e-05,2.05728]
[1779933903219,54.67,74148.44,0.0,0.9888,1e-05,2.05728]
[1779933907900,54.67,74148.99,0.0,0.98881,1e-05,2.05597]
[1779933907970,54.67,74148.99,0.0,0.98881,1e-05,2.05597]
[1779933908071,54.67,74155.52,0.0,0.98886,1e-05,2.04804]
[1779933908965,54.67,74161.57,0.0,0.98891,1e-05,2.04072]
[1779933911986,54.67,74158.73,0.0,0.98889,1e-05,2.04388]
[1779933914995,54.67,74158.48,0.0,0.98888,1e-05,2.04401]
[1779933915222,54.67,74158.48,0.0,0.98888,1e-05,2.04401]
[1779933915275,54.67,74153.82,0.0,0.98885,1e-05,2.0495]
[1779933918730,54.66,74154.03,0.0,0.98885,1e-05,2.04897]
[1779933918976,54.66,74154.03,0.0,0.98885,1e-05,2.04897]
[1779933919035,54.66,74148.7,0.0,0.98881,1e-05,2.05527]
[1779933924070,54.66,74148.99,0.0,0.98882,1e-05,2.0544]
[1779933924668,54.66,74148.99,0.0,0.98882,1e-05,2.0544]
[1779933924728,54.66,74148.99,0.0,0.98882,1e-05,2.0544]
[1779933925077,54.66,74153.76,0.0,0.98885,1e-05,2.04858]
[1779933926083,54.66,74156.38,0.0,0.98888,1e-05,2.04536]
[1779933928253,54.66,74156.93,0.0,0.98888,1e-05,2.04462]
[1779933928473,54.66,74156.93,0.0,0.98888,1e-05,2.04462]
[1779933931174,54.66,74155.64,0.0,0.98887,1e-05,2.04591]
[1779933931220,54.66,74155.64,0.0,0.98887,1e-05,2.04591]
[1779933931275,54.66,74157.56,0.0,0.98889,1e-05,2.04219]
[1779933933135,54.66,74162.38,0.0,0.98893,1e-05,2.03636]
[1779933934154,54.66,74164.82,0.0,0.98895,1e-05,2.03331]
[1779933935161,54.66,74160.91,0.0,0.98892,1e-05,2.0379]
[1779933935590,54.66,74160.91,0.0,0.98892,1e-05,2.0379]
[1779933935726,54.66,74160.91,0.0,0.98892,1e-05,2.0379]
[1779933943217,54.65,74162.93,0.0,0.98894,1e-05,2.03494]
[1779933947388,54.65,74162.51,0.0,0.98894,1e-05,2.03525]
[1779933947481,54.65,74162.51,0.0,0.98894,1e-05,2.03525]
[1779933947489,54.65,74157.78,0.0,0.9889,1e-05,2.04082]
[1779933948252,54.65,74151.11,0.0,0.98885,1e-05,2.04872]
[1779933953288,54.65,74152.04,0.0,0.98886,1e-05,2.04717]
[1779933958323,54.65,74152.07,0.0,0.98886,1e-05,2.04671]
[1779933958934,54.65,74152.07,0.0,0.98886,1e-05,2.04671]
[1779933959479,54.65,74152.07,0.0,0.98886,1e-05,2.04671]
[1779933959330,54.65,74149.18,0.0,0.98884,1e-05,2.05009]
[1779933964377,54.65,74149.7,0.0,0.98885,1e-05,2.04911]
[1779933968393,54.64,74147.71,0.0,0.98884,1e-05,2.05107]
[1779933969400,54.64,74145.36,0.0,0.98882,1e-05,2.0538]
[1779933970407,54.64,74143.15,0.0,0.9888,1e-05,2.05636]
[1779933972421,54.64,74141.54,0.0,0.98879,1e-05,2.0581]
[1779933974435,54.64,74129.81,0.0,0.9887,1e-05,2.07205]
[1779933975442,54.64,74126.07,0.0,0.98867,1e-05,2.07645]
[1779933978463,54.64,74128.87,0.0,0.9887,1e-05,2.07267]
[1779933983501,54.63,74133.08,0.0,0.98873,1e-05,2.06695]
[1779933984506,54.63,74139.06,0.0,0.98878,1e-05,2.05963]
[1779933985513,54.63,74141.69,0.0,0.9888,1e-05,2.05637]
[1779933987526,54.63,74149.14,0.0,0.98886,1e-05,2.04724]
[1779933988534,54.63,74152.04,0.0,0.98888,1e-05,2.04369]
[1779933990548,54.63,74153.96,0.0,0.9889,1e-05,2.04125]
[1779933992564,54.63,74161.82,0.0,0.98897,1e-05,2.03041]
[1779933993571,54.63,74168.77,0.0,0.98902,1e-05,2.02211]
[1779933994514,54.63,74168.77,0.0,0.98902,1e-05,2.02211]
[1779933994590,54.63,74171.81,0.0,0.98904,1e-05,2.01847]
[1779933994721,54.63,74171.81,0.0,0.98904,1e-05,2.01847]
[1779933995596,54.63,74174.43,0.0,0.98906,1e-05,2.01534]
[1779933997610,54.63,74176.12,0.0,0.98908,1e-05,2.0133]
[1779934000631,54.63,74184.83,0.0,0.98914,1e-05,2.00296]
[1779934001637,54.63,74188.51,0.0,0.98917,1e-05,1.99863]
[1779934002988,54.63,74188.51,0.0,0.98917,1e-05,1.99863]
[1779934003089,54.63,74190.39,0.0,0.98918,1e-05,1.99642]
[1779934005471,54.63,74191.66,0.0,0.98919,1e-05,1.99494]
[1779934005501,54.63,74191.79,0.0,0.98919,1e-05,1.99479]
[1779934009470,54.63,74192.26,0.0,0.9892,1e-05,1.99425]
[1779934009545,54.63,74192.44,0.0,0.9892,1e-05,1.99404]
[1779934014744,54.63,74192.97,0.0,0.9892,1e-05,1.99343]
[1779934016756,54.63,74198.25,0.0,0.98924,1e-05,1.98726]
[1779934019597,54.63,74199.61,0.0,0.98925,1e-05,1.98569]
[1779934019777,54.63,74195.69,0.0,0.98922,1e-05,1.9903]
[1779934021533,54.63,74195.69,0.0,0.98922,1e-05,1.9903]
[1779934021721,54.63,74194.6,0.0,0.98921,1e-05,1.99158]
[1779934021791,54.63,74197.3,0.0,0.98923,1e-05,1.98843]
[1779934022831,54.63,74201.95,0.0,0.98927,1e-05,1.98301]
[1779934023814,54.63,74201.95,0.0,0.98927,1e-05,1.98301]
[1779934024223,54.63,74201.95,0.0,0.98927,1e-05,1.98301]
[1779934024288,54.63,74210.77,0.0,0.98933,1e-05,1.9728]
[1779934024827,54.63,74217.02,0.0,0.98938,1e-05,1.96556]
[1779934025836,54.63,74220.96,0.0,0.98941,1e-05,1.96105]
[1779934030142,54.63,74221.89,0.0,0.98941,1e-05,1.96016]
[1779934030224,54.63,74221.89,0.0,0.98941,1e-05,1.96016]
[1779934030325,54.63,74222.08,0.0,0.98941,1e-05,1.96006]
[1779934035904,54.63,74213.13,0.0,0.98935,1e-05,1.97073]
[1779934037473,54.63,74213.13,0.0,0.98935,1e-05,1.97073]
[1779934037545,54.63,74202.74,0.0,0.98927,1e-05,1.98291]
[1779934038925,54.63,74200.95,0.0,0.98926,1e-05,1.98502]
[1779934040939,54.63,74194.43,0.0,0.98921,1e-05,1.99267]
[1779934041946,54.63,74184.22,0.0,0.98913,1e-05,2.00467]
[1779934043960,54.63,74186.04,0.0,0.98915,1e-05,2.00251]
[1779934044939,54.63,74186.04,0.0,0.98915,1e-05,2.00251]
[1779934044969,54.63,74186.04,0.0,0.98915,1e-05,2.00251]
[1779934045070,54.63,74186.34,0.0,0.98915,1e-05,2.00215]
[1779934051009,54.63,74194.59,0.0,0.98922,1e-05,1.9911]
[1779934051933,54.63,74194.59,0.0,0.98922,1e-05,1.9911]
[1779934052016,54.63,74199.68,0.0,0.98925,1e-05,1.98514]
[1779934054030,54.63,74200.27,0.0,0.98926,1e-05,1.98449]
[1779934059289,54.63,74197.66,0.0,0.98924,1e-05,1.98767]
[1779934059472,54.63,74197.66,0.0,0.98924,1e-05,1.98767]
[1779934059571,54.63,74197.91,0.0,0.98924,1e-05,1.9874]
[1779934065110,54.64,74197.06,0.0,0.98923,1e-05,1.98854]
[1779934070145,54.64,74191.39,0.0,0.98919,1e-05,1.99526]
[1779934072159,54.64,74185.0,0.0,0.98914,1e-05,2.0028]
[1779934073165,54.64,74177.26,0.0,0.98908,1e-05,2.01191]
[1779934074172,54.64,74173.73,0.0,0.98906,1e-05,2.01606]
[1779934079208,54.64,74179.37,0.0,0.9891,1e-05,2.00927]
[1779934084248,54.63,74179.41,0.0,0.9891,1e-05,2.00913]
[1779934085255,54.63,74194.35,0.0,0.98921,1e-05,1.99158]
[1779934086262,54.63,74198.17,0.0,0.98924,1e-05,1.9871]
[1779934091297,54.64,74201.67,0.0,0.98927,1e-05,1.98313]
[1779934093311,54.64,74211.76,0.0,0.98934,1e-05,1.97144]
[1779934094328,54.64,74211.76,0.0,0.98934,1e-05,1.97144]
[1779934094429,54.64,74217.86,0.0,0.98939,1e-05,1.96442]
[1779934095223,54.64,74217.86,0.0,0.98939,1e-05,1.96442]
[1779934098346,54.64,74223.98,0.0,0.98943,1e-05,1.95759]
[1779934101367,54.64,74228.0,0.0,0.98946,1e-05,1.95318]
[1779934102146,54.64,74228.0,0.0,0.98946,1e-05,1.95318]
[1779934102374,54.64,74226.12,0.0,0.98944,1e-05,1.95543]
[1779934102715,54.64,74226.12,0.0,0.98944,1e-05,1.95543]
[1779934103384,54.64,74222.51,0.0,0.98942,1e-05,1.95967]
[1779934105396,54.64,74217.93,0.0,0.98938,1e-05,1.96509]
[1779934106201,54.64,74217.93,0.0,0.98938,1e-05,1.96509]
[1779934106403,54.64,74213.44,0.0,0.98935,1e-05,1.97035]
[1779934106966,54.64,74213.44,0.0,0.98935,1e-05,1.97035]
[1779934107244,54.64,74213.44,0.0,0.98935,1e-05,1.97035]
[1779934107410,54.64,74211.99,0.0,0.98934,1e-05,1.97208]
[1779934112445,54.64,74204.39,0.0,0.98929,1e-05,1.97981]
[1779934114459,54.64,74197.69,0.0,0.98924,1e-05,1.98767]
[1779934116473,54.64,74203.37,0.0,0.98928,1e-05,1.98108]
[1779934118487,54.64,74196.85,0.0,0.98923,1e-05,1.98874]
[1779934120478,54.64,74196.99,0.0,0.98923,1e-05,1.98859]
[1779934120719,54.64,74196.99,0.0,0.98923,1e-05,1.98859]
[1779934124948,54.64,74197.96,0.0,0.98924,1e-05,1.98753]
[1779934127643,54.64,74199.9,0.0,0.98925,1e-05,1.98531]
[1779934127726,54.64,74199.9,0.0,0.98925,1e-05,1.98531]
[1779934127666,54.64,74198.6,0.0,0.98924,1e-05,1.98685]
[1779934127802,54.64,74198.6,0.0,0.98924,1e-05,1.98685]
[1779934127969,54.64,74198.6,0.0,0.98924,1e-05,1.98685]
[1779934133593,54.64,74200.92,0.0,0.98926,1e-05,1.98428]
[1779934135328,54.64,74202.8,0.0,0.98927,1e-05,1.98211]
[1779934135472,54.64,74202.8,0.0,0.98927,1e-05,1.98211]
[1779934135608,54.64,74203.96,0.0,0.98928,1e-05,1.98079]
[1779934136156,54.64,74203.96,0.0,0.98928,1e-05,1.98079]
[1779934136221,54.64,74203.96,0.0,0.98928,1e-05,1.98079]
[1779934141650,54.65,74206.35,0.0,0.9893,1e-05,1.97823]
[1779934141822,54.65,74206.35,0.0,0.9893,1e-05,1.97823]
[1779934141979,54.65,74206.35,0.0,0.9893,1e-05,1.97823]
[1779934142177,54.65,74206.35,0.0,0.9893,1e-05,1.97823]
[1779934142220,54.65,74206.35,0.0,0.9893,1e-05,1.97823]
[1779934142657,54.65,74204.99,0.0,0.98929,1e-05,1.97986]
[1779934149706,54.65,74206.22,0.0,0.98929,1e-05,1.97867]
[1779934151292,54.65,74206.71,0.0,0.9893,1e-05,1.97814]
[1779934151469,54.65,74206.71,0.0,0.9893,1e-05,1.97814]
[1779934154671,54.65,74207.57,0.0,0.9893,1e-05,1.97726]
[1779934154719,54.65,74207.57,0.0,0.9893,1e-05,1.97726]
[1779934154740,54.65,74207.74,0.0,0.9893,1e-05,1.9771]
[1779934156496,54.65,74206.84,0.0,0.9893,1e-05,1.97819]
[1779934156722,54.65,74206.84,0.0,0.9893,1e-05,1.97819]
[1779934158707,54.65,74204.3,0.0,0.98928,1e-05,1.98123]
[1779934158721,54.65,74204.3,0.0,0.98928,1e-05,1.98123]
[1779934158769,54.65,74203.07,0.0,0.98927,1e-05,1.9827]
[1779934159776,54.65,74198.92,0.0,0.98924,1e-05,1.98758]
[1779934161790,54.65,74203.67,0.0,0.98927,1e-05,1.98209]
[1779934166825,54.65,74205.23,0.0,0.98928,1e-05,1.98042]
[1779934166973,54.65,74205.23,0.0,0.98928,1e-05,1.98042]
[1779934167130,54.65,74205.23,0.0,0.98928,1e-05,1.98042]
[1779934167234,54.65,74205.23,0.0,0.98928,1e-05,1.98042]
[1779934167334,54.65,74213.14,0.0,0.98934,1e-05,1.97131]
[1779934172644,54.65,74213.74,0.0,0.98934,1e-05,1.97079]
[1779934172724,54.65,74213.74,0.0,0.98934,1e-05,1.97079]
[1779934172697,54.65,74211.46,0.0,0.98933,1e-05,1.97223]
[1779934176345,54.65,74212.54,0.0,0.98934,1e-05,1.97108]
[1779934176469,54.65,74212.54,0.0,0.98934,1e-05,1.97108]
[1779934176857,54.65,74211.4,0.0,0.98933,1e-05,1.97251]
[1779934180389,54.65,74211.44,0.0,0.98933,1e-05,1.97255]
[1779934180427,54.65,74211.44,0.0,0.98933,1e-05,1.97255]
[1779934180473,54.65,74211.44,0.0,0.98933,1e-05,1.97255]
[1779934180488,54.65,74210.78,0.0,0.98933,1e-05,1.97341]
[1779934183521,54.65,74210.34,0.0,0.98932,1e-05,1.97397]
[1779934183691,54.65,74210.34,0.0,0.98932,1e-05,1.97397]
[1779934183729,54.65,74210.34,0.0,0.98932,1e-05,1.97397]
[1779934183738,54.65,74211.66,0.0,0.98933,1e-05,1.97253]
[1779934185966,54.66,74219.8,0.0,0.98939,1e-05,1.96319]
[1779934186972,54.66,74225.59,0.0,0.98943,1e-05,1.95657]
[1779934188078,54.66,74225.59,0.0,0.98943,1e-05,1.95657]
[1779934188225,54.66,74225.59,0.0,0.98943,1e-05,1.95657]
[1779934188296,54.66,74225.59,0.0,0.98943,1e-05,1.95657]
[1779934188476,54.66,74225.59,0.0,0.98943,1e-05,1.95657]
[1779934188558,54.66,74224.3,0.0,0.98942,1e-05,1.9582]
[1779934191000,54.66,74220.39,0.0,0.98939,1e-05,1.96286]
[1779934192008,54.66,74214.1,0.0,0.98935,1e-05,1.9702]
[1779934192864,54.66,74214.1,0.0,0.98935,1e-05,1.9702]
[1779934192977,54.66,74214.1,0.0,0.98935,1e-05,1.9702]
[1779934193122,54.66,74214.1,0.0,0.98935,1e-05,1.9702]
[1779934193228,54.66,74214.1,0.0,0.98935,1e-05,1.9702]
[1779934193324,54.66,74213.67,0.0,0.98934,1e-05,1.9708]
[1779934199056,54.66,74216.3,0.0,0.98936,1e-05,1.96801]
[1779934201071,54.66,74221.02,0.0,0.98939,1e-05,1.96266]
[1779934202271,54.66,74221.02,0.0,0.98939,1e-05,1.96266]
[1779934202473,54.66,74221.02,0.0,0.98939,1e-05,1.96266]
[1779934202670,54.66,74221.02,0.0,0.98939,1e-05,1.96266]
[1779934202725,54.66,74221.02,0.0,0.98939,1e-05,1.96266]
[1779934202713,54.66,74223.37,0.0,0.98941,1e-05,1.96008]
[1779934207317,54.66,74222.64,0.0,0.9894,1e-05,1.96113]
[1779934207471,54.66,74222.64,0.0,0.9894,1e-05,1.96113]
[1779934207601,54.66,74222.64,0.0,0.9894,1e-05,1.96113]
[1779934207725,54.66,74222.64,0.0,0.9894,1e-05,1.96113]
[1779934207800,54.66,74216.54,0.0,0.98936,1e-05,1.96832]
[1779934213154,54.66,74214.74,0.0,0.98934,1e-05,1.97067]
[1779934214423,54.66,74214.74,0.0,0.98934,1e-05,1.97067]
[1779934214471,54.66,74214.74,0.0,0.98934,1e-05,1.97067]
[1779934214737,54.66,74214.74,0.0,0.98934,1e-05,1.97067]
[1779934214804,54.66,74215.03,0.0,0.98935,1e-05,1.97043]
[1779934214973,54.66,74215.03,0.0,0.98935,1e-05,1.97043]
[1779934219524,54.67,74216.08,0.0,0.98935,1e-05,1.96937]
[1779934219706,54.67,74216.08,0.0,0.98935,1e-05,1.96937]
[1779934219729,54.67,74216.08,0.0,0.98935,1e-05,1.96937]
[1779934219807,54.67,74216.77,0.0,0.98936,1e-05,1.96868]
[1779934225244,54.67,74218.48,0.0,0.98937,1e-05,1.96697]
[1779934225942,54.67,74218.48,0.0,0.98937,1e-05,1.96697]
[1779934225973,54.67,74218.48,0.0,0.98937,1e-05,1.96697]
[1779934226541,54.67,74218.48,0.0,0.98937,1e-05,1.96697]
[1779934226726,54.67,74218.48,0.0,0.98937,1e-05,1.96697]
[1779934226745,54.67,74223.17,0.0,0.9894,1e-05,1.96166]
[1779934228263,54.67,74226.16,0.0,0.98942,1e-05,1.95828]
[1779934232052,54.67,74227.22,0.0,0.98944,1e-05,1.95598]
[1779934232223,54.67,74227.22,0.0,0.98944,1e-05,1.95598]
[1779934232283,54.67,74227.22,0.0,0.98944,1e-05,1.95598]
[1779934232476,54.67,74227.22,0.0,0.98944,1e-05,1.95598]
[1779934232552,54.67,74226.41,0.0,0.98943,1e-05,1.95707]
[1779934238332,54.67,74219.48,0.0,0.98938,1e-05,1.96546]
[1779934239478,54.67,74219.48,0.0,0.98938,1e-05,1.96546]
[1779934239723,54.67,74219.48,0.0,0.98938,1e-05,1.96546]
[1779934239836,54.67,74219.48,0.0,0.98938,1e-05,1.96546]
[1779934239840,54.67,74212.32,0.0,0.98932,1e-05,1.9739]
[1779934239973,54.67,74212.32,0.0,0.98932,1e-05,1.9739]
[1779934245382,54.67,74210.2,0.0,0.98931,1e-05,1.9766]
[1779934248571,54.68,74215.16,0.0,0.98934,1e-05,1.97097]
[1779934248883,54.68,74215.16,0.0,0.98934,1e-05,1.97097]
[1779934248971,54.68,74215.16,0.0,0.98934,1e-05,1.97097]
[1779934249290,54.68,74215.16,0.0,0.98934,1e-05,1.97097]
[1779934249474,54.68,74215.16,0.0,0.98934,1e-05,1.97097]
[1779934249476,54.68,74214.66,0.0,0.98934,1e-05,1.9716]
[1779934252516,54.68,74214.8,0.0,0.98934,1e-05,1.97154]
[1779934252727,54.68,74214.8,0.0,0.98934,1e-05,1.97154]
[1779934254311,54.68,74217.59,0.0,0.98936,1e-05,1.96841]
[1779934254469,54.68,74217.59,0.0,0.98936,1e-05,1.96841]
[1779934254481,54.68,74218.56,0.0,0.98936,1e-05,1.96734]
[1779934258203,54.68,74216.81,0.0,0.98935,1e-05,1.96954]
[1779934258228,54.68,74216.81,0.0,0.98935,1e-05,1.96954]
[1779934258473,54.68,74212.47,0.0,0.98932,1e-05,1.97463]
[1779934262790,54.68,74212.55,0.0,0.98932,1e-05,1.97466]
[1779934262803,54.68,74214.02,0.0,0.98933,1e-05,1.97299]
[1779934262973,54.68,74214.02,0.0,0.98933,1e-05,1.97299]
[1779934263163,54.68,74214.02,0.0,0.98933,1e-05,1.97299]
[1779934263227,54.68,74214.02,0.0,0.98933,1e-05,1.97299]
[1779934263510,54.68,74215.61,0.0,0.98934,1e-05,1.97119]
[1779934268544,54.68,74214.73,0.0,0.98933,1e-05,1.97245]
[1779934273580,54.68,74215.04,0.0,0.98933,1e-05,1.97231]
[1779934273921,54.68,74215.04,0.0,0.98933,1e-05,1.97231]
[1779934273972,54.68,74215.04,0.0,0.98933,1e-05,1.97231]
[1779934274329,54.68,74215.04,0.0,0.98933,1e-05,1.97231]
[1779934274478,54.68,74215.04,0.0,0.98933,1e-05,1.97231]
[1779934274587,54.68,74214.97,0.0,0.98933,1e-05,1.97243]
[1779934279622,54.68,74216.03,0.0,0.98934,1e-05,1.97142]
[1779934280098,54.68,74216.03,0.0,0.98934,1e-05,1.97142]
[1779934280222,54.68,74216.03,0.0,0.98934,1e-05,1.97142]
[1779934280675,54.68,74216.03,0.0,0.98934,1e-05,1.97142]
[1779934280724,54.68,74216.03,0.0,0.98934,1e-05,1.97142]
[1779934280782,54.68,74216.23,0.0,0.98934,1e-05,1.97123]
[1779934286732,54.68,74217.53,0.0,0.98935,1e-05,1.96996]
[1779934286822,54.68,74222.48,0.0,0.98938,1e-05,1.96427]
[1779934286970,54.68,74222.48,0.0,0.98938,1e-05,1.96427]
[1779934287149,54.68,74222.48,0.0,0.98938,1e-05,1.96427]
[1779934287265,54.68,74222.48,0.0,0.98938,1e-05,1.96427]
[1779934287678,54.69,74224.55,0.0,0.9894,1e-05,1.96194]
[1779934288685,54.69,74227.75,0.0,0.98942,1e-05,1.95831]
[1779934289695,54.69,74222.75,0.0,0.98938,1e-05,1.96415]
[1779934290408,54.69,74222.75,0.0,0.98938,1e-05,1.96415]
[1779934290469,54.69,74222.75,0.0,0.98938,1e-05,1.96415]
[1779934290742,54.69,74222.75,0.0,0.98938,1e-05,1.96415]
[1779934290824,54.69,74219.98,0.0,0.98936,1e-05,1.96742]
[1779934290972,54.69,74219.98,0.0,0.98936,1e-05,1.96742]
[1779934295439,54.69,74218.85,0.0,0.98936,1e-05,1.96765]
[1779934295470,54.69,74218.85,0.0,0.98936,1e-05,1.96765]
[1779934295737,54.69,74219.9,0.0,0.98937,1e-05,1.96649]
[1779934295956,54.69,74219.9,0.0,0.98937,1e-05,1.96649]
[1779934295973,54.69,74219.9,0.0,0.98937,1e-05,1.96649]
[1779934298758,54.69,74216.38,0.0,0.98934,1e-05,1.97074]
[1779934299256,54.69,74216.38,0.0,0.98934,1e-05,1.97074]
[1779934299473,54.69,74216.38,0.0,0.98934,1e-05,1.97074]
[1779934299540,54.69,74216.38,0.0,0.98934,1e-05,1.97074]
[1779934299725,54.69,74216.38,0.0,0.98934,1e-05,1.97074]
[1779934299765,54.69,74214.57,0.0,0.98933,1e-05,1.97289]
[1779934300772,54.69,74218.0,0.0,0.98935,1e-05,1.96896]
[1779934301779,54.69,74220.04,0.0,0.98937,1e-05,1.96664]
[1779934303330,54.69,74220.31,0.0,0.98937,1e-05,1.96639]
[1779934303469,54.69,74220.31,0.0,0.98937,1e-05,1.96639]
[1779934303793,54.69,74222.19,0.0,0.98938,1e-05,1.96427]
[1779934304143,54.69,74222.19,0.0,0.98938,1e-05,1.96427]
[1779934304227,54.69,74222.19,0.0,0.98938,1e-05,1.96427]
[1779934304800,54.69,74227.84,0.0,0.98942,1e-05,1.9578]
[1779934308876,54.69,74227.93,0.0,0.98942,1e-05,1.95791]
[1779934308978,54.69,74226.63,0.0,0.98941,1e-05,1.95948]
[1779934314870,54.69,74227.17,0.0,0.98941,1e-05,1.95925]
[1779934316232,54.69,74226.33,0.0,0.98941,1e-05,1.96029]
[1779934316480,54.69,74226.33,0.0,0.98941,1e-05,1.96029]
[1779934318221,54.69,74226.29,0.0,0.98941,1e-05,1.96046]
[1779934318898,54.7,74225.78,0.0,0.9894,1e-05,1.96111]
[1779934319143,54.7,74225.78,0.0,0.9894,1e-05,1.96111]
[1779934319901,54.7,74225.78,0.0,0.9894,1e-05,1.96111]
[1779934319977,54.7,74224.03,0.0,0.98939,1e-05,1.96319]
[1779934320912,54.7,74220.1,0.0,0.98936,1e-05,1.9678]
[1779934322220,54.7,74217.08,0.0,0.98934,1e-05,1.97134]
[1779934324791,54.7,74216.89,0.0,0.98934,1e-05,1.97165]
[1779934324940,54.7,74216.71,0.0,0.98933,1e-05,1.9719]
[1779934324971,54.7,74216.71,0.0,0.98933,1e-05,1.9719]
[1779934325188,54.7,74216.71,0.0,0.98933,1e-05,1.9719]
[1779934325222,54.7,74216.71,0.0,0.98933,1e-05,1.9719]
[1779934329133,54.7,74222.45,0.0,0.98938,1e-05,1.96539]
[1779934329221,54.7,74222.45,0.0,0.98938,1e-05,1.96539]
[1779934329300,54.7,74222.45,0.0,0.98938,1e-05,1.96539]
[1779934329473,54.7,74222.45,0.0,0.98938,1e-05,1.96539]
[1779934329572,54.7,74226.79,0.0,0.98941,1e-05,1.96049]
[1779934329975,54.7,74230.88,0.0,0.98944,1e-05,1.95578]
[1779934335013,54.7,74232.9,0.0,0.98945,1e-05,1.95382]
[1779934336652,54.7,74232.9,0.0,0.98945,1e-05,1.95382]
[1779934336723,54.7,74232.9,0.0,0.98945,1e-05,1.95382]
[1779934342716,54.7,74232.48,0.0,0.98944,1e-05,1.95474]
[1779934342728,54.7,74232.48,0.0,0.98944,1e-05,1.95474]
[1779934343218,54.7,74231.66,0.0,0.98944,1e-05,1.95582]
[1779934343471,54.7,74231.66,0.0,0.98944,1e-05,1.95582]
[1779934343570,54.7,74232.38,0.0,0.98944,1e-05,1.95506]
[1779934349783,54.71,74232.24,0.0,0.98944,1e-05,1.95548]
[1779934349974,54.71,74232.24,0.0,0.98944,1e-05,1.95548]
[1779934352567,54.71,74235.95,0.0,0.98947,1e-05,1.95012]
[1779934352724,54.71,74235.95,0.0,0.98947,1e-05,1.95012]
[1779934352820,54.71,74238.05,0.0,0.98949,1e-05,1.94785]
[1779934358175,54.71,74243.92,0.0,0.98953,1e-05,1.94152]
[1779934359182,54.71,74252.7,0.0,0.98959,1e-05,1.93157]
[1779934360173,54.71,74252.7,0.0,0.98959,1e-05,1.93157]
[1779934360224,54.71,74252.7,0.0,0.98959,1e-05,1.93157]
[1779934360313,54.71,74252.62,0.0,0.98959,1e-05,1.93178]
[1779934368246,54.71,74252.66,0.0,0.98958,1e-05,1.9326]
[1779934371729,54.72,74250.46,0.0,0.98956,1e-05,1.93533]
[1779934371971,54.72,74250.46,0.0,0.98956,1e-05,1.93533]
[1779934372993,54.72,74250.3,0.0,0.98956,1e-05,1.93573]
[1779934373220,54.72,74250.0,0.0,0.98956,1e-05,1.93607]
[1779934373281,54.72,74249.66,0.0,0.98956,1e-05,1.93656]
[1779934374289,54.72,74240.6,0.0,0.98949,1e-05,1.94704]
[1779934375153,54.72,74240.6,0.0,0.98949,1e-05,1.94704]
[1779934375223,54.72,74240.6,0.0,0.98949,1e-05,1.94704]
[1779934375296,54.72,74233.7,0.0,0.98944,1e-05,1.95506]
[1779934380332,54.72,74232.62,0.0,0.98943,1e-05,1.95668]
[1779934381338,54.72,74225.71,0.0,0.98938,1e-05,1.96473]
[1779934382189,54.72,74225.71,0.0,0.98938,1e-05,1.96473]
[1779934383857,54.72,74226.25,0.0,0.98938,1e-05,1.96418]
[1779934383971,54.72,74226.25,0.0,0.98938,1e-05,1.96418]
[1779934384002,54.72,74232.12,0.0,0.98942,1e-05,1.95752]
[1779934385254,54.72,74230.8,0.0,0.98941,1e-05,1.95904]
[1779934385470,54.72,74230.8,0.0,0.98941,1e-05,1.95904]
[1779934385479,54.72,74229.72,0.0,0.98941,1e-05,1.96042]
[1779934388539,54.72,74230.19,0.0,0.98941,1e-05,1.95994]
[1779934388724,54.72,74230.19,0.0,0.98941,1e-05,1.95994]
[1779934395437,54.73,74228.97,0.0,0.9894,1e-05,1.96185]
[1779934397087,54.73,74229.82,0.0,0.9894,1e-05,1.96093]
[1779934397224,54.73,74229.82,0.0,0.9894,1e-05,1.96093]
[1779934397811,54.73,74229.82,0.0,0.9894,1e-05,1.96093]
[1779934397974,54.73,74229.82,0.0,0.9894,1e-05,1.96093]
[1779934397820,54.73,74233.41,0.0,0.98943,1e-05,1.95691]
[1779934403493,54.73,74234.79,0.0,0.98944,1e-05,1.95577]
[1779934407804,54.73,74235.24,0.0,0.98944,1e-05,1.95547]
[1779934407973,54.73,74235.24,0.0,0.98944,1e-05,1.95547]
[1779934411549,54.73,74241.29,0.0,0.98949,1e-05,1.94763]
[1779934412591,54.73,74241.29,0.0,0.98949,1e-05,1.94763]
[1779934412723,54.73,74241.29,0.0,0.98949,1e-05,1.94763]
[1779934412822,54.73,74245.3,0.0,0.98951,1e-05,1.94312]
[1779934413326,54.73,74245.3,0.0,0.98951,1e-05,1.94312]
[1779934413471,54.73,74245.3,0.0,0.98951,1e-05,1.94312]
[1779934414570,54.73,74249.54,0.0,0.98954,1e-05,1.93847]
[1779934417240,54.74,74248.79,0.0,0.98954,1e-05,1.93955]
[1779934417470,54.74,74248.79,0.0,0.98954,1e-05,1.93955]
[1779934417903,54.74,74248.79,0.0,0.98954,1e-05,1.93955]
[1779934417981,54.74,74248.79,0.0,0.98954,1e-05,1.93955]
[1779934417908,54.74,74249.73,0.0,0.98954,1e-05,1.93858]
[1779934419605,54.74,74240.23,0.0,0.98947,1e-05,1.94968]
[1779934420612,54.74,74235.8,0.0,0.98944,1e-05,1.95487]
[1779934425647,54.74,74235.19,0.0,0.98943,1e-05,1.95597]
[1779934430199,54.74,74235.92,0.0,0.98944,1e-05,1.95546]
[1779934430229,54.74,74235.92,0.0,0.98944,1e-05,1.95546]
[1779934430682,54.74,74236.17,0.0,0.98944,1e-05,1.95525]
[1779934434220,54.74,74238.76,0.0,0.98946,1e-05,1.95253]
[1779934438299,54.75,74244.16,0.0,0.98949,1e-05,1.94672]
[1779934438471,54.75,74244.16,0.0,0.98949,1e-05,1.94672]
[1779934438738,54.75,74245.56,0.0,0.9895,1e-05,1.94522]
[1779934443773,54.75,74243.88,0.0,0.98949,1e-05,1.94766]
[1779934447462,54.75,74244.03,0.0,0.98949,1e-05,1.94779]
[1779934447469,54.75,74244.03,0.0,0.98949,1e-05,1.94779]
[1779934452358,54.75,74245.42,0.0,0.98949,1e-05,1.94669]
[1779934452643,54.75,74245.42,0.0,0.98949,1e-05,1.94669]
[1779934452724,54.75,74245.42,0.0,0.98949,1e-05,1.94669]
[1779934452837,54.75,74244.13,0.0,0.98948,1e-05,1.94827]
[1779934453845,54.75,74238.74,0.0,0.98944,1e-05,1.95457]
[1779934458880,54.76,74237.13,0.0,0.98943,1e-05,1.95684]
[1779934463916,54.76,74239.39,0.0,0.98944,1e-05,1.95468]
[1779934469958,54.76,74239.52,0.0,0.98944,1e-05,1.95506]
[1779934470196,54.76,74239.52,0.0,0.98944,1e-05,1.95506]
[1779934472226,54.76,74239.55,0.0,0.98945,1e-05,1.95391]
[1779934476980,54.76,74241.73,0.0,0.98946,1e-05,1.95178]
[1779934477007,54.77,74243.73,0.0,0.98947,1e-05,1.94958]
[1779934477225,54.77,74243.73,0.0,0.98947,1e-05,1.94958]
[1779934477295,54.77,74243.73,0.0,0.98947,1e-05,1.94958]
[1779934477471,54.77,74243.73,0.0,0.98947,1e-05,1.94958]
[1779934481594,54.77,74243.7,0.0,0.98947,1e-05,1.95002]
[1779934481724,54.77,74243.7,0.0,0.98947,1e-05,1.95002]
[1779934481964,54.77,74243.7,0.0,0.98947,1e-05,1.95002]
[1779934481974,54.77,74243.7,0.0,0.98947,1e-05,1.95002]
[1779934482042,54.77,74244.23,0.0,0.98947,1e-05,1.94951]
[1779934486378,54.77,74245.01,0.0,0.98948,1e-05,1.94903]
[1779934486477,54.77,74245.01,0.0,0.98948,1e-05,1.94903]
[1779934487066,54.77,74245.01,0.0,0.98948,1e-05,1.94903]
[1779934487079,54.77,74244.62,0.0,0.98947,1e-05,1.94958]
[1779934487225,54.77,74244.62,0.0,0.98947,1e-05,1.94958]
[1779934492114,54.77,74259.39,0.0,0.98958,1e-05,1.9332]
[1779934493121,54.77,74264.43,0.0,0.98961,1e-05,1.9276]
[1779934493417,54.77,74264.43,0.0,0.98961,1e-05,1.9276]
[1779934493476,54.77,74264.43,0.0,0.98961,1e-05,1.9276]
[1779934494128,54.78,74264.24,0.0,0.98961,1e-05,1.92795]
[1779934494323,54.78,74264.24,0.0,0.98961,1e-05,1.92795]
[1779934494471,54.78,74264.24,0.0,0.98961,1e-05,1.92795]
[1779934499163,54.78,74269.23,0.0,0.98964,1e-05,1.92296]
[1779934500253,54.78,74257.84,0.0,0.98956,1e-05,1.93592]
[1779934501184,54.78,74250.04,0.0,0.9895,1e-05,1.94498]
[1779934503013,54.78,74250.04,0.0,0.9895,1e-05,1.94498]
[1779934503070,54.78,74251.2,0.0,0.98951,1e-05,1.94397]
[1779934503223,54.78,74251.2,0.0,0.98951,1e-05,1.94397]
[1779934504203,54.78,74256.79,0.0,0.98955,1e-05,1.93768]
[1779934505690,54.78,74256.79,0.0,0.98955,1e-05,1.93768]
[1779934505721,54.78,74256.79,0.0,0.98955,1e-05,1.93768]
[1779934509238,54.79,74262.97,0.0,0.98959,1e-05,1.93123]
[1779934510365,54.79,74262.97,0.0,0.98959,1e-05,1.93123]
[1779934511010,54.79,74262.97,0.0,0.98959,1e-05,1.93123]
[1779934511159,54.79,74263.12,0.0,0.98959,1e-05,1.93131]
[1779934511223,54.79,74263.12,0.0,0.98959,1e-05,1.93131]
[1779934516288,54.79,74264.05,0.0,0.98959,1e-05,1.93085]
[1779934519812,54.79,74264.45,0.0,0.98959,1e-05,1.93063]
[1779934519978,54.79,74264.45,0.0,0.98959,1e-05,1.93063]
[1779934520068,54.79,74262.54,0.0,0.98958,1e-05,1.93304]
[1779934521321,54.79,74266.0,0.0,0.9896,1e-05,1.92921]
[1779934522258,54.79,74266.0,0.0,0.9896,1e-05,1.92921]
[1779934522473,54.79,74266.0,0.0,0.9896,1e-05,1.92921]
[1779934528254,54.8,74268.72,0.0,0.98962,1e-05,1.92685]
[1779934528471,54.8,74268.72,0.0,0.98962,1e-05,1.92685]
[1779934528514,54.8,74269.46,0.0,0.98962,1e-05,1.92613]
[1779934531097,54.8,74269.32,0.0,0.98962,1e-05,1.9264]
[1779934531223,54.8,74269.0,0.0,0.98962,1e-05,1.92572]
[1779934531392,54.8,74263.0,0.0,0.98958,1e-05,1.93254]
[1779934532399,54.8,74257.79,0.0,0.98954,1e-05,1.93859]
[1779934535735,54.8,74255.74,0.0,0.98953,1e-05,1.94112]
[1779934535975,54.8,74255.74,0.0,0.98953,1e-05,1.94112]
[1779934536071,54.8,74258.48,0.0,0.98954,1e-05,1.93818]
[1779934536576,54.8,74258.48,0.0,0.98954,1e-05,1.93818]
[1779934536726,54.8,74258.48,0.0,0.98954,1e-05,1.93818]
[1779934536801,54.8,74265.02,0.0,0.98959,1e-05,1.93072]
[1779934538445,54.8,74269.4,0.0,0.98962,1e-05,1.92597]
[1779934541451,54.8,74269.53,0.0,0.98962,1e-05,1.92605]
[1779934541470,54.8,74269.53,0.0,0.98962,1e-05,1.92605]
[1779934541691,54.8,74269.53,0.0,0.98962,1e-05,1.92605]
[1779934541721,54.8,74269.53,0.0,0.98962,1e-05,1.92605]
[1779934541793,54.81,74269.02,0.0,0.98962,1e-05,1.92675]
[1779934547507,54.81,74270.29,0.0,0.98962,1e-05,1.926]
[1779934551033,54.81,74268.33,0.0,0.98961,1e-05,1.92845]
[1779934551134,54.81,74264.43,0.0,0.98958,1e-05,1.93309]
[1779934551227,54.81,74264.43,0.0,0.98958,1e-05,1.93309]
[1779934551566,54.81,74264.43,0.0,0.98958,1e-05,1.93309]
[1779934551725,54.81,74264.43,0.0,0.98958,1e-05,1.93309]
[1779934551777,54.81,74263.36,0.0,0.98957,1e-05,1.93431]
[1779934554556,54.81,74258.59,0.0,0.98953,1e-05,1.94004]
[1779934556840,54.81,74256.95,0.0,0.98952,1e-05,1.942]
[1779934556973,54.81,74256.95,0.0,0.98952,1e-05,1.942]
[1779934557063,54.81,74256.95,0.0,0.98952,1e-05,1.942]
[1779934557164,54.81,74256.18,0.0,0.98951,1e-05,1.94304]
[1779934557243,54.81,74256.18,0.0,0.98951,1e-05,1.94304]
[1779934557577,54.81,74249.28,0.0,0.98946,1e-05,1.95095]
[1779934558584,54.81,74241.5,0.0,0.98941,1e-05,1.95996]
[1779934559591,54.81,74236.4,0.0,0.98937,1e-05,1.9659]
[1779934561052,54.81,74236.4,0.0,0.98937,1e-05,1.9659]
[1779934561165,54.82,74237.64,0.0,0.98938,1e-05,1.96456]
[1779934561221,54.82,74237.64,0.0,0.98938,1e-05,1.96456]
[1779934562198,54.82,74237.64,0.0,0.98938,1e-05,1.96456]
[1779934561605,54.82,74237.41,0.0,0.98938,1e-05,1.96483]
[1779934562222,54.82,74237.41,0.0,0.98938,1e-05,1.96483]
[1779934566640,54.82,74240.88,0.0,0.9894,1e-05,1.96108]
[1779934568045,54.82,74240.88,0.0,0.9894,1e-05,1.96108]
[1779934568083,54.82,74240.88,0.0,0.9894,1e-05,1.96108]
[1779934568146,54.82,74241.64,0.0,0.9894,1e-05,1.96033]
[1779934568226,54.82,74241.64,0.0,0.9894,1e-05,1.96033]
[1779934568601,54.82,74241.64,0.0,0.9894,1e-05,1.96033]
[1779934568724,54.82,74241.64,0.0,0.9894,1e-05,1.96033]
[1779934568809,54.82,74241.09,0.0,0.9894,1e-05,1.96096]
[1779934570668,54.82,74246.11,0.0,0.98944,1e-05,1.95532]
[1779934572682,54.82,74249.05,0.0,0.98946,1e-05,1.9521]
[1779934574696,54.82,74257.39,0.0,0.98952,1e-05,1.9427]
[1779934575319,54.82,74257.39,0.0,0.98952,1e-05,1.9427]
[1779934575477,54.82,74257.39,0.0,0.98952,1e-05,1.9427]
[1779934575724,54.82,74262.34,0.0,0.98955,1e-05,1.93715]
[1779934576590,54.82,74262.34,0.0,0.98955,1e-05,1.93715]
[1779934576724,54.82,74262.34,0.0,0.98955,1e-05,1.93715]
[1779934581766,54.82,74257.52,0.0,0.98951,1e-05,1.9433]
[1779934582773,54.82,74253.74,0.0,0.98948,1e-05,1.94772]
[1779934584018,54.82,74253.74,0.0,0.98948,1e-05,1.94772]
[1779934584056,54.83,74253.85,0.0,0.98948,1e-05,1.94776]
[1779934584791,54.83,74253.85,0.0,0.98948,1e-05,1.94776]
[1779934584975,54.83,74253.85,0.0,0.98948,1e-05,1.94776]
[1779934585061,54.83,74256.31,0.0,0.9895,1e-05,1.94504]
[1779934590828,54.83,74256.33,0.0,0.9895,1e-05,1.94547]
[1779934595985,54.83,74256.56,0.0,0.98951,1e-05,1.94427]
[1779934596227,54.83,74256.56,0.0,0.98951,1e-05,1.94427]
[1779934596235,54.83,74256.08,0.0,0.9895,1e-05,1.945]
[1779934596949,54.83,74256.08,0.0,0.9895,1e-05,1.945]
[1779934596977,54.83,74256.08,0.0,0.9895,1e-05,1.945]
[1779934601167,54.83,74257.04,0.0,0.98951,1e-05,1.94417]
[1779934602616,54.83,74257.26,0.0,0.98951,1e-05,1.9441]
[1779934602725,54.83,74257.26,0.0,0.98951,1e-05,1.9441]
[1779934603136,54.83,74257.26,0.0,0.98951,1e-05,1.9441]
[1779934603225,54.83,74257.26,0.0,0.98951,1e-05,1.9441]
[1779934603237,54.83,74257.99,0.0,0.98951,1e-05,1.94345]
[1779934605935,54.84,74251.36,0.0,0.98946,1e-05,1.95122]
[1779934606398,54.84,74251.36,0.0,0.98946,1e-05,1.95122]
[1779934606472,54.84,74251.36,0.0,0.98946,1e-05,1.95122]
[1779934606683,54.84,74251.36,0.0,0.98946,1e-05,1.95122]
[1779934606724,54.84,74251.36,0.0,0.98946,1e-05,1.95122]
[1779934606942,54.84,74245.38,0.0,0.98942,1e-05,1.95818]
[1779934608956,54.84,74245.39,0.0,0.98942,1e-05,1.95831]
[1779934611910,54.84,74245.33,0.0,0.98942,1e-05,1.95851]
[1779934611974,54.84,74245.33,0.0,0.98942,1e-05,1.95851]
[1779934612669,54.84,74245.5,0.0,0.98942,1e-05,1.95838]
[1779934612721,54.84,74245.5,0.0,0.98942,1e-05,1.95838]
[1779934612984,54.84,74245.76,0.0,0.98942,1e-05,1.95815]
[1779934618019,54.84,74248.76,0.0,0.98944,1e-05,1.95504]
[1779934618575,54.84,74248.76,0.0,0.98944,1e-05,1.95504]
[1779934618724,54.84,74248.76,0.0,0.98944,1e-05,1.95504]
[1779934622103,54.84,74248.86,0.0,0.98944,1e-05,1.95515]
[1779934622223,54.84,74248.86,0.0,0.98944,1e-05,1.95515]
[1779934622247,54.84,74251.21,0.0,0.98945,1e-05,1.9526]
[1779934623054,54.84,74238.51,0.0,0.98936,1e-05,1.96722]
[1779934624061,54.84,74231.64,0.0,0.98931,1e-05,1.9753]
[1779934624392,54.84,74231.64,0.0,0.98931,1e-05,1.9753]
[1779934624471,54.84,74231.64,0.0,0.98931,1e-05,1.9753]
[1779934629316,54.84,74233.53,0.0,0.98932,1e-05,1.97333]
[1779934629473,54.84,74233.53,0.0,0.98932,1e-05,1.97333]
[1779934630103,54.84,74234.44,0.0,0.98933,1e-05,1.97233]
[1779934630312,54.84,74234.44,0.0,0.98933,1e-05,1.97233]
[1779934630474,54.84,74234.44,0.0,0.98933,1e-05,1.97233]
[1779934633124,54.85,74238.3,0.0,0.98936,1e-05,1.96803]
[1779934634532,54.85,74238.43,0.0,0.98936,1e-05,1.96794]
[1779934634724,54.85,74238.43,0.0,0.98936,1e-05,1.96794]
[1779934635147,54.85,74230.66,0.0,0.9893,1e-05,1.97699]
[1779934635392,54.85,74230.66,0.0,0.9893,1e-05,1.97699]
[1779934635478,54.85,74230.66,0.0,0.9893,1e-05,1.97699]
[1779934640183,54.85,74223.3,0.0,0.98924,1e-05,1.98577]
[1779934640322,54.85,74223.3,0.0,0.98924,1e-05,1.98577]
[1779934640471,54.85,74223.3,0.0,0.98924,1e-05,1.98577]
[1779934641190,54.85,74220.09,0.0,0.98922,1e-05,1.98955]
[1779934641418,54.85,74220.09,0.0,0.98922,1e-05,1.98955]
[1779934641472,54.85,74220.09,0.0,0.98922,1e-05,1.98955]
[1779934647232,54.85,74213.19,0.0,0.98917,1e-05,1.99777]
[1779934648402,54.85,74212.05,0.0,0.98916,1e-05,1.99912]
[1779934648469,54.85,74212.05,0.0,0.98916,1e-05,1.99912]
[1779934649246,54.85,74212.07,0.0,0.98916,1e-05,1.99911]
[1779934649873,54.85,74212.07,0.0,0.98916,1e-05,1.99911]
[1779934649973,54.85,74212.07,0.0,0.98916,1e-05,1.99911]
[1779934651541,54.85,74211.3,0.0,0.98916,1e-05,1.99872]
[1779934652267,54.85,74218.94,0.0,0.98922,1e-05,1.98981]
[1779934653275,54.85,74223.46,0.0,0.98925,1e-05,1.98458]
[1779934653794,54.85,74223.46,0.0,0.98925,1e-05,1.98458]
[1779934653980,54.85,74223.46,0.0,0.98925,1e-05,1.98458]
[1779934657303,54.85,74225.63,0.0,0.98926,1e-05,1.98222]
[1779934658113,54.85,74225.63,0.0,0.98926,1e-05,1.98222]
[1779934658226,54.85,74225.63,0.0,0.98926,1e-05,1.98222]
[1779934658310,54.85,74227.13,0.0,0.98927,1e-05,1.98052]
[1779934661212,54.85,74229.73,0.0,0.98929,1e-05,1.97765]
[1779934662087,54.85,74229.73,0.0,0.98929,1e-05,1.97765]
[1779934662224,54.85,74229.73,0.0,0.98929,1e-05,1.97765]
[1779934664220,54.85,74229.92,0.0,0.98929,1e-05,1.97749]
[1779934664352,54.85,74229.98,0.0,0.98929,1e-05,1.97753]
[1779934667797,54.85,74231.22,0.0,0.9893,1e-05,1.97621]
[1779934667977,54.85,74231.22,0.0,0.9893,1e-05,1.97621]
[1779934672068,54.85,74232.26,0.0,0.98931,1e-05,1.97524]
[1779934672225,54.85,74232.26,0.0,0.98931,1e-05,1.97524]
[1779934673415,54.85,74224.12,0.0,0.98925,1e-05,1.98484]
[1779934674365,54.85,74224.12,0.0,0.98925,1e-05,1.98484]
[1779934674469,54.85,74224.12,0.0,0.98925,1e-05,1.98484]
[1779934674571,54.85,74224.01,0.0,0.98925,1e-05,1.98501]
[1779934677147,54.85,74223.18,0.0,0.98924,1e-05,1.98601]
[1779934678499,54.85,74219.87,0.0,0.98921,1e-05,1.98994]
[1779934678735,54.85,74219.87,0.0,0.98921,1e-05,1.98994]
[1779934678813,54.86,74212.46,0.0,0.98916,1e-05,1.99863]
[1779934680466,54.86,74207.94,0.0,0.98913,1e-05,2.00395]
[1779934681472,54.86,74203.92,0.0,0.9891,1e-05,2.00867]
[1779934683741,54.86,74201.13,0.0,0.98907,1e-05,2.01195]
[1779934683971,54.86,74201.13,0.0,0.98907,1e-05,2.01195]
[1779934684661,54.86,74201.94,0.0,0.98908,1e-05,2.01099]
[1779934684724,54.86,74201.94,0.0,0.98908,1e-05,2.01099]
[1779934685225,54.86,74201.7,0.0,0.98908,1e-05,2.01126]
[1779934690545,54.86,74201.11,0.0,0.98907,1e-05,2.01192]
[1779934696244,54.85,74201.18,0.0,0.98907,1e-05,2.01183]
[1779934696472,54.85,74201.27,0.0,0.98908,1e-05,2.01171]
[1779934698325,54.85,74201.37,0.0,0.98908,1e-05,2.01159]
[1779934698470,54.85,74203.18,0.0,0.98909,1e-05,2.00946]
[1779934698609,54.85,74203.45,0.0,0.98909,1e-05,2.00914]
[1779934703645,54.85,74204.68,0.0,0.9891,1e-05,2.00772]
[1779934706665,54.86,74208.32,0.0,0.98913,1e-05,2.00346]
[1779934708119,54.86,74208.32,0.0,0.98913,1e-05,2.00346]
[1779934708231,54.86,74208.32,0.0,0.98913,1e-05,2.00346]
[1779934708874,54.86,74211.63,0.0,0.98915,1e-05,1.99961]
[1779934708969,54.86,74211.63,0.0,0.98915,1e-05,1.99961]
[1779934709017,54.86,74214.08,0.0,0.98917,1e-05,1.99675]
[1779934712679,54.86,74212.45,0.0,0.98917,1e-05,1.99741]
[1779934712728,54.86,74212.45,0.0,0.98917,1e-05,1.99741]
[1779934713076,54.86,74212.45,0.0,0.98917,1e-05,1.99741]
[1779934713223,54.86,74212.45,0.0,0.98917,1e-05,1.99741]
[1779934713291,54.86,74207.17,0.0,0.98913,1e-05,2.00362]
[1779934713714,54.86,74202.57,0.0,0.98909,1e-05,2.00902]
[1779934714721,54.86,74198.39,0.0,0.98906,1e-05,2.01394]
[1779934716378,54.86,74198.39,0.0,0.98906,1e-05,2.01394]
[1779934716470,54.86,74195.61,0.0,0.98904,1e-05,2.0172]
[1779934720963,54.86,74192.92,0.0,0.98902,1e-05,2.0203]
[1779934720970,54.86,74192.92,0.0,0.98902,1e-05,2.0203]
[1779934721065,54.86,74193.62,0.0,0.98902,1e-05,2.01945]
[1779934725144,54.85,74193.56,0.0,0.98902,1e-05,2.01945]
[1779934725221,54.85,74193.56,0.0,0.98902,1e-05,2.01945]
[1779934727414,54.85,74193.89,0.0,0.98903,1e-05,2.01903]
[1779934727472,54.85,74193.89,0.0,0.98903,1e-05,2.01903]
[1779934727812,54.85,74195.07,0.0,0.98904,1e-05,2.01763]
[1779934732847,54.85,74196.41,0.0,0.98905,1e-05,2.01599]
[1779934733890,54.85,74196.41,0.0,0.98905,1e-05,2.01599]
[1779934733972,54.85,74196.41,0.0,0.98905,1e-05,2.01599]
[1779934733991,54.85,74202.96,0.0,0.9891,1e-05,2.00827]
[1779934735415,54.85,74205.71,0.0,0.98912,1e-05,2.00505]
[1779934735472,54.85,74205.71,0.0,0.98912,1e-05,2.00505]
[1779934735868,54.85,74207.79,0.0,0.98913,1e-05,2.00262]
[1779934738499,54.85,74207.28,0.0,0.98913,1e-05,2.00325]
[1779934738729,54.85,74207.28,0.0,0.98913,1e-05,2.00325]
[1779934740903,54.85,74201.85,0.0,0.98909,1e-05,2.00967]
[1779934742166,54.85,74201.85,0.0,0.98909,1e-05,2.00967]
[1779934742224,54.85,74201.85,0.0,0.98909,1e-05,2.00967]
[1779934742324,54.85,74186.25,0.0,0.98897,1e-05,2.02804]
[1779934742927,54.85,74186.25,0.0,0.98897,1e-05,2.02804]
[1779934742974,54.85,74186.25,0.0,0.98897,1e-05,2.02804]
[1779934743073,54.85,74184.56,0.0,0.98896,1e-05,2.03004]
[1779934745358,54.85,74184.66,0.0,0.98896,1e-05,2.02989]
[1779934745473,54.85,74187.83,0.0,0.98898,1e-05,2.02606]
[1779934749494,54.85,74191.25,0.0,0.98901,1e-05,2.02194]
[1779934749726,54.85,74191.25,0.0,0.98901,1e-05,2.02194]
[1779934749966,54.85,74195.98,0.0,0.98904,1e-05,2.01633]
[1779934751095,54.85,74195.98,0.0,0.98904,1e-05,2.01633]
[1779934751225,54.85,74195.98,0.0,0.98904,1e-05,2.01633]
[1779934751274,54.85,74202.95,0.0,0.9891,1e-05,2.00811]
[1779934756641,54.85,74203.78,0.0,0.9891,1e-05,2.00712]
[1779934757224,54.85,74203.78,0.0,0.9891,1e-05,2.00712]
[1779934757266,54.85,74195.12,0.0,0.98904,1e-05,2.01728]
[1779934757472,54.85,74195.12,0.0,0.98904,1e-05,2.01728]
[1779934760492,54.85,74191.79,0.0,0.98901,1e-05,2.02115]
[1779934760530,54.85,74191.79,0.0,0.98901,1e-05,2.02115]
[1779934761002,54.85,74191.79,0.0,0.98901,1e-05,2.02115]
[1779934761043,54.85,74191.79,0.0,0.98901,1e-05,2.02115]
[1779934761048,54.85,74188.0,0.0,0.98899,1e-05,2.0256]
[1779934762053,54.85,74178.83,0.0,0.98892,1e-05,2.03643]
[1779934764068,54.85,74178.69,0.0,0.98892,1e-05,2.03649]
[1779934764933,54.85,74178.69,0.0,0.98892,1e-05,2.03649]
[1779934764973,54.85,74178.69,0.0,0.98892,1e-05,2.03649]
[1779934765075,54.85,74178.22,0.0,0.98891,1e-05,2.03698]
[1779934770554,54.85,74178.38,0.0,0.98892,1e-05,2.03652]
[1779934771125,54.85,74173.64,0.0,0.98889,1e-05,2.04068]
[1779934772132,54.85,74164.08,0.0,0.98881,1e-05,2.05202]
[1779934773084,54.85,74164.08,0.0,0.98881,1e-05,2.05202]
[1779934773219,54.85,74164.08,0.0,0.98881,1e-05,2.05202]
[1779934773320,54.85,74163.79,0.0,0.98881,1e-05,2.05219]
[1779934775399,54.85,74163.72,0.0,0.98881,1e-05,2.05227]
[1779934775472,54.85,74163.56,0.0,0.98881,1e-05,2.05236]
[1779934776160,54.85,74161.74,0.0,0.9888,1e-05,2.05444]
[1779934780221,54.85,74161.86,0.0,0.9888,1e-05,2.05399]
[1779934783452,54.84,74168.24,0.0,0.98885,1e-05,2.04596]
[1779934783474,54.84,74168.24,0.0,0.98885,1e-05,2.04596]
[1779934784216,54.84,74167.61,0.0,0.98885,1e-05,2.04662]
[1779934786230,54.84,74162.7,0.0,0.98881,1e-05,2.05231]
[1779934789039,54.84,74162.19,0.0,0.98881,1e-05,2.05263]
[1779934794287,54.84,74161.91,0.0,0.98881,1e-05,2.05236]
[1779934798665,54.84,74162.62,0.0,0.98882,1e-05,2.05111]
[1779934798723,54.84,74162.62,0.0,0.98882,1e-05,2.05111]
[1779934799322,54.83,74163.36,0.0,0.98883,1e-05,2.05013]
[1779934804356,54.83,74162.29,0.0,0.98882,1e-05,2.05094]
[1779934805364,54.83,74158.89,0.0,0.9888,1e-05,2.05491]
[1779934810399,54.83,74157.5,0.0,0.98879,1e-05,2.05603]
[1779934813505,54.83,74155.5,0.0,0.98877,1e-05,2.05811]
[1779934814223,54.83,74155.5,0.0,0.98877,1e-05,2.05811]
[1779934814427,54.83,74151.11,0.0,0.98874,1e-05,2.06327]
[1779934816441,54.83,74155.13,0.0,0.98877,1e-05,2.05821]
[1779934817448,54.82,74159.3,0.0,0.98881,1e-05,2.05311]
[1779934818158,54.82,74159.3,0.0,0.98881,1e-05,2.05311]
[1779934818236,54.82,74159.3,0.0,0.98881,1e-05,2.05311]
[1779934818455,54.82,74160.77,0.0,0.98882,1e-05,2.05125]
[1779934818958,54.82,74160.77,0.0,0.98882,1e-05,2.05125]
[1779934818970,54.82,74160.77,0.0,0.98882,1e-05,2.05125]
[1779934823906,54.82,74160.88,0.0,0.98882,1e-05,2.05074]
[1779934823982,54.82,74160.88,0.0,0.98882,1e-05,2.05074]
[1779934824046,54.82,74156.26,0.0,0.98879,1e-05,2.05618]
[1779934825187,54.82,74156.26,0.0,0.98879,1e-05,2.05618]
[1779934825218,54.82,74156.26,0.0,0.98879,1e-05,2.05618]
[1779934830693,54.82,74152.43,0.0,0.98876,1e-05,2.06011]
[1779934830727,54.82,74152.43,0.0,0.98876,1e-05,2.06011]
[1779934831043,54.82,74152.43,0.0,0.98876,1e-05,2.06011]
[1779934831220,54.82,74152.43,0.0,0.98876,1e-05,2.06011]
[1779934831320,54.82,74153.46,0.0,0.98878,1e-05,2.05731]
[1779934837097,54.81,74155.18,0.0,0.98879,1e-05,2.05484]
[1779934837222,54.81,74155.18,0.0,0.98879,1e-05,2.05484]
[1779934837439,54.81,74155.18,0.0,0.98879,1e-05,2.05484]
[1779934837472,54.81,74155.18,0.0,0.98879,1e-05,2.05484]
[1779934837441,54.81,74154.77,0.0,0.98879,1e-05,2.05513]
[1779934840973,54.81,74153.48,0.0,0.98878,1e-05,2.05648]
[1779934841226,54.81,74153.48,0.0,0.98878,1e-05,2.05648]
[1779934841238,54.81,74152.36,0.0,0.98878,1e-05,2.05772]
[1779934841626,54.81,74152.36,0.0,0.98878,1e-05,2.05772]
[1779934841724,54.81,74152.36,0.0,0.98878,1e-05,2.05772]
[1779934844034,54.81,74149.18,0.0,0.98875,1e-05,2.06133]
[1779934846795,54.81,74150.34,0.0,0.98876,1e-05,2.05962]
[1779934846972,54.81,74150.34,0.0,0.98876,1e-05,2.05962]
[1779934847334,54.81,74150.34,0.0,0.98876,1e-05,2.05962]
[1779934847471,54.81,74150.34,0.0,0.98876,1e-05,2.05962]
[1779934847435,54.81,74149.83,0.0,0.98876,1e-05,2.06002]
[1779934848668,54.81,74140.1,0.0,0.98869,1e-05,2.07163]
[1779934849675,54.81,74138.23,0.0,0.98867,1e-05,2.07376]
[1779934850682,54.81,74131.35,0.0,0.98862,1e-05,2.08196]
[1779934851689,54.81,74118.9,0.0,0.98852,1e-05,2.09694]
[1779934852696,54.81,74108.83,0.0,0.98844,1e-05,2.10908]
[1779934853703,54.8,74109.48,0.0,0.98845,1e-05,2.10809]
[1779934855716,54.8,74105.18,0.0,0.98842,1e-05,2.11298]
[1779934857734,54.8,74097.84,0.0,0.98836,1e-05,2.1216]
[1779934858741,54.8,74092.37,0.0,0.98832,1e-05,2.12813]
[1779934861277,54.8,74092.35,0.0,0.98832,1e-05,2.12793]
[1779934861471,54.8,74092.35,0.0,0.98832,1e-05,2.12793]
[1779934862770,54.79,74097.12,0.0,0.98836,1e-05,2.12139]
[1779934864784,54.79,74104.81,0.0,0.98843,1e-05,2.11153]
[1779934865791,54.79,74108.31,0.0,0.98846,1e-05,2.10704]
[1779934866798,54.79,74112.23,0.0,0.98849,1e-05,2.10206]
[1779934869819,54.79,74117.27,0.0,0.98853,1e-05,2.09537]
[1779934872840,54.78,74124.84,0.0,0.98859,1e-05,2.08565]
[1779934874854,54.78,74127.16,0.0,0.98861,1e-05,2.08253]
[1779934875758,54.78,74127.16,0.0,0.98861,1e-05,2.08253]
[1779934875973,54.78,74127.16,0.0,0.98861,1e-05,2.08253]
[1779934875982,54.78,74126.72,0.0,0.98861,1e-05,2.08291]
[1779934876573,54.78,74126.72,0.0,0.98861,1e-05,2.08291]
[1779934876725,54.78,74126.72,0.0,0.98861,1e-05,2.08291]
[1779934879890,54.78,74121.41,0.0,0.98857,1e-05,2.08873]
[1779934881090,54.78,74121.41,0.0,0.98857,1e-05,2.08873]
[1779934881225,54.78,74121.41,0.0,0.98857,1e-05,2.08873]
[1779934882435,54.78,74122.49,0.0,0.98858,1e-05,2.08726]
[1779934882469,54.78,74122.49,0.0,0.98858,1e-05,2.08726]
[1779934882448,54.78,74122.33,0.0,0.98859,1e-05,2.08714]
[1779934882911,54.78,74124.01,0.0,0.9886,1e-05,2.0851]
[1779934885932,54.77,74119.95,0.0,0.98857,1e-05,2.08957]
[1779934889701,54.77,74119.99,0.0,0.98857,1e-05,2.08904]
[1779934889728,54.77,74119.99,0.0,0.98857,1e-05,2.08904]
[1779934894995,54.77,74118.88,0.0,0.98858,1e-05,2.08805]
[1779934897527,54.77,74119.11,0.0,0.98858,1e-05,2.08761]
[1779934897727,54.77,74119.42,0.0,0.98858,1e-05,2.08707]
[1779934898054,54.77,74119.42,0.0,0.98858,1e-05,2.08707]
[1779934898221,54.77,74119.42,0.0,0.98858,1e-05,2.08707]
[1779934898273,54.76,74119.28,0.0,0.98858,1e-05,2.08708]
[1779934900033,54.76,74110.75,0.0,0.98852,1e-05,2.09715]
[1779934901039,54.76,74101.42,0.0,0.98845,1e-05,2.10837]
[1779934902432,54.76,74101.42,0.0,0.98845,1e-05,2.10837]
[1779934902473,54.76,74101.42,0.0,0.98845,1e-05,2.10837]
[1779934902541,54.76,74100.27,0.0,0.98844,1e-05,2.10938]
[1779934902892,54.76,74100.27,0.0,0.98844,1e-05,2.10938]
[1779934902976,54.76,74100.27,0.0,0.98844,1e-05,2.10938]
[1779934906074,54.76,74094.22,0.0,0.9884,1e-05,2.1162]
[1779934907081,54.76,74087.53,0.0,0.98834,1e-05,2.12422]
[1779934908954,54.75,74086.69,0.0,0.98834,1e-05,2.12503]
[1779934908975,54.75,74086.69,0.0,0.98834,1e-05,2.12503]
[1779934909430,54.75,74086.69,0.0,0.98834,1e-05,2.12503]
[1779934909475,54.75,74086.69,0.0,0.98834,1e-05,2.12503]
[1779934909531,54.75,74086.65,0.0,0.98834,1e-05,2.12462]
[1779934915137,54.75,74086.07,0.0,0.98834,1e-05,2.12417]
[1779934917748,54.74,74086.11,0.0,0.98835,1e-05,2.12366]
[1779934917972,54.74,74086.11,0.0,0.98835,1e-05,2.12366]
[1779934921179,54.74,74082.27,0.0,0.98832,1e-05,2.12746]
[1779934922186,54.74,74078.53,0.0,0.98829,1e-05,2.13184]
[1779934924881,54.73,74078.61,0.0,0.9883,1e-05,2.13124]
[1779934924970,54.73,74078.61,0.0,0.9883,1e-05,2.13124]
[1779934925207,54.73,74078.06,0.0,0.98829,1e-05,2.13167]
[1779934926090,54.73,74078.06,0.0,0.98829,1e-05,2.13167]
[1779934926222,54.73,74078.06,0.0,0.98829,1e-05,2.13167]
[1779934927221,54.73,74083.11,0.0,0.98834,1e-05,2.12494]
[1779934928228,54.73,74090.35,0.0,0.9884,1e-05,2.11578]
[1779934929235,54.73,74095.12,0.0,0.98844,1e-05,2.1097]
[1779934929976,54.73,74095.12,0.0,0.98844,1e-05,2.1097]
[1779934930227,54.73,74095.12,0.0,0.98844,1e-05,2.1097]
[1779934930242,54.73,74096.0,0.0,0.98844,1e-05,2.10842]
[1779934931055,54.73,74096.0,0.0,0.98844,1e-05,2.10842]
[1779934931223,54.73,74096.0,0.0,0.98844,1e-05,2.10842]
[1779934936286,54.72,74093.09,0.0,0.98843,1e-05,2.11076]
[1779934937293,54.72,74089.93,0.0,0.98841,1e-05,2.11444]
[1779934937725,54.72,74089.93,0.0,0.98841,1e-05,2.11444]
[1779934937924,54.72,74089.93,0.0,0.98841,1e-05,2.11444]
[1779934937976,54.72,74089.93,0.0,0.98841,1e-05,2.11444]
[1779934938300,54.72,74090.16,0.0,0.98841,1e-05,2.11395]
[1779934941364,54.72,74091.17,0.0,0.98842,1e-05,2.11228]
[1779934941481,54.72,74091.17,0.0,0.98842,1e-05,2.11228]
[1779934942328,54.71,74097.36,0.0,0.98847,1e-05,2.10426]
[1779934943122,54.71,74097.36,0.0,0.98847,1e-05,2.10426]
[1779934943222,54.71,74097.36,0.0,0.98847,1e-05,2.10426]
[1779934943335,54.71,74100.76,0.0,0.9885,1e-05,2.09989]
[1779934944342,54.71,74093.66,0.0,0.98844,1e-05,2.10839]
[1779934945349,54.71,74085.06,0.0,0.98838,1e-05,2.11877]
[1779934945892,54.71,74085.06,0.0,0.98838,1e-05,2.11877]
[1779934945978,54.71,74085.06,0.0,0.98838,1e-05,2.11877]
[1779934947363,54.71,74086.04,0.0,0.98839,1e-05,2.11713]
[1779934949022,54.71,74087.48,0.0,0.9884,1e-05,2.11513]
[1779934949220,54.71,74087.48,0.0,0.9884,1e-05,2.11513]
[1779934954416,54.7,74075.21,0.0,0.98832,1e-05,2.12757]
[1779934955423,54.7,74069.35,0.0,0.98827,1e-05,2.1346]
[1779934956430,54.7,74068.16,0.0,0.98827,1e-05,2.13557]
[1779934956650,54.7,74068.16,0.0,0.98827,1e-05,2.13557]
[1779934956974,54.7,74068.16,0.0,0.98827,1e-05,2.13557]
[1779934957588,54.7,74068.16,0.0,0.98827,1e-05,2.13557]
[1779934957618,54.7,74068.14,0.0,0.98827,1e-05,2.13534]
[1779934958000,54.7,74068.14,0.0,0.98827,1e-05,2.13534]
[1779934959451,54.7,74072.9,0.0,0.98831,1e-05,2.12919]
[1779934961767,54.69,74070.93,0.0,0.9883,1e-05,2.13089]
[1779934961975,54.69,74070.93,0.0,0.9883,1e-05,2.13089]
[1779934962139,54.69,74070.93,0.0,0.9883,1e-05,2.13089]
[1779934962227,54.69,74070.93,0.0,0.9883,1e-05,2.13089]
[1779934962472,54.69,74070.54,0.0,0.9883,1e-05,2.13113]
[1779934967507,54.68,74072.32,0.0,0.98832,1e-05,2.12774]
[1779934972542,54.68,74073.44,0.0,0.98833,1e-05,2.1252]
[1779934974485,54.68,74073.86,0.0,0.98834,1e-05,2.12446]
[1779934974556,54.68,74073.03,0.0,0.98833,1e-05,2.12526]
[1779934974726,54.68,74073.03,0.0,0.98833,1e-05,2.12526]
[1779934974846,54.68,74073.03,0.0,0.98833,1e-05,2.12526]
[1779934974974,54.68,74073.03,0.0,0.98833,1e-05,2.12526]
[1779934975563,54.67,74074.32,0.0,0.98834,1e-05,2.12345]
[1779934976570,54.67,74078.59,0.0,0.98838,1e-05,2.11796]
[1779934981605,54.67,74079.77,0.0,0.9884,1e-05,2.11546]
[1779934982612,54.67,74074.21,0.0,0.98835,1e-05,2.12211]
[1779934982852,54.67,74074.21,0.0,0.98835,1e-05,2.12211]
[1779934982977,54.67,74074.21,0.0,0.98835,1e-05,2.12211]
[1779934983556,54.67,74074.21,0.0,0.98835,1e-05,2.12211]
[1779934983619,54.67,74070.88,0.0,0.98833,1e-05,2.126]
[1779934983739,54.67,74070.88,0.0,0.98833,1e-05,2.126]
[1779934985633,54.66,74074.0,0.0,0.98836,1e-05,2.1217]
[1779934989352,54.66,74074.82,0.0,0.98837,1e-05,2.12004]
[1779934989470,54.66,74074.82,0.0,0.98837,1e-05,2.12004]
[1779934989664,54.66,74074.92,0.0,0.98837,1e-05,2.1197]
[1779934989723,54.66,74074.92,0.0,0.98837,1e-05,2.1197]
[1779934996687,54.65,74075.93,0.0,0.98838,1e-05,2.1172]
[1779934996720,54.65,74075.93,0.0,0.98838,1e-05,2.1172]
[1779934997157,54.65,74075.93,0.0,0.98838,1e-05,2.1172]
[1779934997228,54.65,74075.93,0.0,0.98838,1e-05,2.1172]
[1779934997309,54.65,74077.73,0.0,0.9884,1e-05,2.11477]
[1779935002683,54.65,74078.6,0.0,0.98841,1e-05,2.1127]
[1779935002726,54.65,74078.6,0.0,0.98841,1e-05,2.1127]
[1779935007790,54.64,74078.96,0.0,0.98842,1e-05,2.11106]
[1779935010047,54.64,74078.59,0.0,0.98842,1e-05,2.11131]
[1779935010227,54.64,74078.59,0.0,0.98842,1e-05,2.11131]
[1779935010315,54.64,74078.87,0.0,0.98843,1e-05,2.11077]
[1779935010859,54.64,74078.87,0.0,0.98843,1e-05,2.11077]
[1779935010974,54.64,74078.87,0.0,0.98843,1e-05,2.11077]
[1779935013832,54.63,74083.36,0.0,0.98847,1e-05,2.10309]
[1779935017487,54.63,74083.74,0.0,0.98848,1e-05,2.10224]
[1779935017626,54.63,74083.74,0.0,0.98848,1e-05,2.10224]
[1779935017687,54.63,74083.53,0.0,0.98848,1e-05,2.10213]
[1779935017722,54.63,74083.53,0.0,0.98848,1e-05,2.10213]
[1779935018246,54.63,74083.53,0.0,0.98848,1e-05,2.10213]
[1779935018472,54.63,74083.53,0.0,0.98848,1e-05,2.10213]
[1779935018562,54.63,74082.89,0.0,0.98848,1e-05,2.10272]
[1779935021888,54.63,74075.02,0.0,0.98842,1e-05,2.11181]
[1779935023317,54.63,74075.02,0.0,0.98842,1e-05,2.11181]
[1779935023469,54.63,74075.02,0.0,0.98842,1e-05,2.11181]
[1779935023570,54.62,74073.59,0.0,0.98841,1e-05,2.11316]
[1779935025349,54.62,74073.54,0.0,0.98841,1e-05,2.11322]
[1779935025475,54.62,74073.54,0.0,0.98841,1e-05,2.11322]
[1779935025572,54.62,74077.61,0.0,0.98844,1e-05,2.1078]
[1779935025916,54.62,74082.39,0.0,0.98848,1e-05,2.10194]
[1779935027171,54.62,74082.39,0.0,0.98848,1e-05,2.10194]
[1779935027184,54.62,74094.71,0.0,0.98858,1e-05,2.08669]
[1779935027930,54.62,74106.03,0.0,0.98867,1e-05,2.07277]
[1779935028797,54.62,74106.03,0.0,0.98867,1e-05,2.07277]
[1779935029689,54.62,74108.34,0.0,0.98869,1e-05,2.0697]
[1779935030565,54.62,74108.34,0.0,0.98869,1e-05,2.0697]
[1779935030723,54.62,74108.45,0.0,0.98869,1e-05,2.06943]
[1779935031958,54.62,74115.76,0.0,0.98875,1e-05,2.06047]
[1779935032965,54.62,74119.89,0.0,0.98878,1e-05,2.05538]
[1779935033971,54.62,74122.6,0.0,0.9888,1e-05,2.05201]
[1779935036052,54.62,74122.3,0.0,0.9888,1e-05,2.05227]
[1779935036227,54.62,74122.3,0.0,0.9888,1e-05,2.05227]
[1779935040017,54.61,74127.84,0.0,0.98885,1e-05,2.04513]
[1779935042029,54.61,74125.76,0.0,0.98883,1e-05,2.04746]
[1779935043036,54.61,74123.05,0.0,0.98881,1e-05,2.05062]
[1779935044044,54.61,74120.14,0.0,0.98879,1e-05,2.05403]
[1779935046721,54.61,74121.02,0.0,0.9888,1e-05,2.05287]
[1779935046976,54.61,74121.44,0.0,0.9888,1e-05,2.05227]
[1779935048632,54.61,74120.28,0.0,0.98879,1e-05,2.05357]
[1779935050086,54.61,74122.95,0.0,0.98881,1e-05,2.05008]
[1779935052100,54.61,74124.9,0.0,0.98883,1e-05,2.04755]
[1779935052806,54.61,74124.9,0.0,0.98883,1e-05,2.04755]
[1779935052974,54.61,74124.9,0.0,0.98883,1e-05,2.04755]
[1779935056128,54.61,74121.84,0.0,0.98881,1e-05,2.05085]
[1779935057135,54.61,74120.04,0.0,0.9888,1e-05,2.05291]
[1779935058142,54.6,74121.9,0.0,0.98881,1e-05,2.05057]
[1779935059293,54.6,74121.9,0.0,0.98881,1e-05,2.05057]
[1779935059478,54.6,74121.9,0.0,0.98881,1e-05,2.05057]
[1779935061163,54.6,74120.36,0.0,0.9888,1e-05,2.05211]
[1779935066199,54.6,74119.5,0.0,0.9888,1e-05,2.0526]
[1779935068213,54.6,74109.8,0.0,0.98872,1e-05,2.06408]
[1779935069220,54.6,74104.75,0.0,0.98869,1e-05,2.07006]
[1779935070344,54.6,74104.75,0.0,0.98869,1e-05,2.07006]
[1779935070471,54.6,74104.75,0.0,0.98869,1e-05,2.07006]
[1779935076379,54.59,74104.48,0.0,0.9887,1e-05,2.06823]
[1779935082311,54.59,74105.17,0.0,0.98871,1e-05,2.06651]
[1779935087346,54.59,74105.47,0.0,0.98871,1e-05,2.06552]
[1779935089677,54.59,74105.33,0.0,0.98871,1e-05,2.06557]
[1779935089723,54.59,74105.33,0.0,0.98871,1e-05,2.06557]
[1779935089703,54.58,74107.95,0.0,0.98873,1e-05,2.06216]
[1779935094706,54.58,74108.96,0.0,0.98875,1e-05,2.06037]
[1779935094815,54.58,74108.96,0.0,0.98875,1e-05,2.06037]
[1779935094977,54.58,74108.96,0.0,0.98875,1e-05,2.06037]
[1779935101446,54.58,74114.33,0.0,0.98879,1e-05,2.05324]
[1779935102292,54.58,74114.33,0.0,0.98879,1e-05,2.05324]
[1779935102476,54.58,74114.33,0.0,0.98879,1e-05,2.05324]
[1779935102558,54.58,74118.3,0.0,0.98882,1e-05,2.04835]
[1779935103462,54.58,74122.34,0.0,0.98885,1e-05,2.04341]
[1779935105476,54.58,74122.84,0.0,0.98886,1e-05,2.04264]
[1779935106483,54.58,74133.54,0.0,0.98894,1e-05,2.02977]
[1779935107489,54.58,74138.72,0.0,0.98898,1e-05,2.02353]
[1779935107829,54.58,74138.72,0.0,0.98898,1e-05,2.02353]
[1779935107973,54.58,74138.72,0.0,0.98898,1e-05,2.02353]
[1779935108497,54.58,74139.64,0.0,0.98899,1e-05,2.02239]
[1779935111518,54.57,74137.49,0.0,0.98897,1e-05,2.02483]
[1779935112006,54.57,74137.49,0.0,0.98897,1e-05,2.02483]
[1779935116455,54.57,74138.63,0.0,0.98898,1e-05,2.02332]
[1779935117402,54.57,74138.62,0.0,0.98898,1e-05,2.0233]
[1779935117473,54.57,74138.62,0.0,0.98898,1e-05,2.0233]
[1779935119722,54.57,74139.08,0.0,0.98899,1e-05,2.02268]
[1779935119758,54.57,74141.05,0.0,0.989,1e-05,2.02028]
[1779935124611,54.57,74149.65,0.0,0.98907,1e-05,2.00998]
[1779935125427,54.57,74149.65,0.0,0.98907,1e-05,2.00998]
[1779935125470,54.57,74149.65,0.0,0.98907,1e-05,2.00998]
[1779935130653,54.57,74150.95,0.0,0.98908,1e-05,2.00836]
[1779935132994,54.57,74152.07,0.0,0.98909,1e-05,2.0057]
[1779935133221,54.57,74152.07,0.0,0.98909,1e-05,2.0057]
[1779935136481,54.57,74153.27,0.0,0.9891,1e-05,2.00427]
[1779935136724,54.57,74153.27,0.0,0.9891,1e-05,2.00427]
[1779935136762,54.57,74149.57,0.0,0.98908,1e-05,2.00864]
[1779935137975,54.57,74147.77,0.0,0.98906,1e-05,2.01076]
[1779935138220,54.57,74147.77,0.0,0.98906,1e-05,2.01076]
[1779935138709,54.57,74147.33,0.0,0.98906,1e-05,2.01127]
[1779935143743,54.57,74147.97,0.0,0.98906,1e-05,2.01045]
[1779935145123,54.57,74144.63,0.0,0.98904,1e-05,2.0144]
[1779935145221,54.57,74144.63,0.0,0.98904,1e-05,2.0144]
[1779935145926,54.57,74141.75,0.0,0.98902,1e-05,2.0178]
[1779935145973,54.57,74141.75,0.0,0.98902,1e-05,2.0178]
[1779935146765,54.57,74141.48,0.0,0.98901,1e-05,2.0181]
[1779935150299,54.57,74141.37,0.0,0.98901,1e-05,2.01818]
[1779935150373,54.57,74141.37,0.0,0.98901,1e-05,2.01818]
[1779935151800,54.57,74136.68,0.0,0.98898,1e-05,2.02372]
[1779935154822,54.57,74141.91,0.0,0.98902,1e-05,2.01743]
[1779935155146,54.57,74141.91,0.0,0.98902,1e-05,2.01743]
[1779935155220,54.57,74141.91,0.0,0.98902,1e-05,2.01743]
[1779935155828,54.57,74145.75,0.0,0.98905,1e-05,2.01286]
[1779935156226,54.57,74145.75,0.0,0.98905,1e-05,2.01286]
[1779935156470,54.57,74145.75,0.0,0.98905,1e-05,2.01286]
[1779935156835,54.57,74146.33,0.0,0.98905,1e-05,2.01217]
[1779935160109,54.57,74144.04,0.0,0.98904,1e-05,2.01487]
[1779935160220,54.57,74144.04,0.0,0.98904,1e-05,2.01487]
[1779935162472,54.57,74140.97,0.0,0.98901,1e-05,2.0185]
[1779935162724,54.57,74140.97,0.0,0.98901,1e-05,2.0185]
[1779935162777,54.57,74140.97,0.0,0.98901,1e-05,2.0185]
[1779935162803,54.57,74140.39,0.0,0.98901,1e-05,2.01916]
[1779935162969,54.57,74140.39,0.0,0.98901,1e-05,2.01916]
[1779935166742,54.57,74138.53,0.0,0.98899,1e-05,2.02134]
[1779935166792,54.57,74130.37,0.0,0.98893,1e-05,2.03101]
[1779935166973,54.57,74130.37,0.0,0.98893,1e-05,2.03101]
[1779935167015,54.57,74125.11,0.0,0.98889,1e-05,2.03729]
[1779935168919,54.57,74116.09,0.0,0.98882,1e-05,2.04802]
[1779935169926,54.57,74114.17,0.0,0.98881,1e-05,2.05027]
[1779935171194,54.57,74114.17,0.0,0.98881,1e-05,2.05027]
[1779935171225,54.57,74114.17,0.0,0.98881,1e-05,2.05027]
[1779935171529,54.57,74113.67,0.0,0.9888,1e-05,2.0508]
[1779935176975,54.57,74112.72,0.0,0.9888,1e-05,2.05154]
[1779935183275,54.56,74113.98,0.0,0.98881,1e-05,2.04976]
[1779935183733,54.56,74113.98,0.0,0.98881,1e-05,2.04976]
[1779935186166,54.56,74116.28,0.0,0.98883,1e-05,2.04674]
[1779935186222,54.56,74116.28,0.0,0.98883,1e-05,2.04674]
[1779935186267,54.56,74116.46,0.0,0.98883,1e-05,2.04646]
[1779935190130,54.56,74114.85,0.0,0.98882,1e-05,2.04822]
[1779935190221,54.56,74114.85,0.0,0.98882,1e-05,2.04822]
[1779935194805,54.56,74116.58,0.0,0.98884,1e-05,2.04456]
[1779935194821,54.56,74117.24,0.0,0.98885,1e-05,2.04366]
[1779935194970,54.56,74117.24,0.0,0.98885,1e-05,2.04366]
[1779935195218,54.56,74117.24,0.0,0.98885,1e-05,2.04366]
[1779935197116,54.56,74123.69,0.0,0.9889,1e-05,2.03584]
[1779935201582,54.56,74122.14,0.0,0.98889,1e-05,2.03759]
[1779935201727,54.56,74122.14,0.0,0.98889,1e-05,2.03759]
[1779935201825,54.56,74117.39,0.0,0.98885,1e-05,2.04319]
[1779935203166,54.56,74102.94,0.0,0.98874,1e-05,2.06054]
[1779935204173,54.56,74100.7,0.0,0.98872,1e-05,2.06316]
[1779935206890,54.56,74100.68,0.0,0.98872,1e-05,2.06302]
[1779935206974,54.56,74100.68,0.0,0.98872,1e-05,2.06302]
[1779935212229,54.55,74100.97,0.0,0.98873,1e-05,2.06215]
[1779935216272,54.55,74098.61,0.0,0.98871,1e-05,2.06473]
[1779935216458,54.55,74098.61,0.0,0.98871,1e-05,2.06473]
[1779935216474,54.55,74098.61,0.0,0.98871,1e-05,2.06473]
[1779935216562,54.55,74098.44,0.0,0.98871,1e-05,2.06484]
[1779935220977,54.55,74097.8,0.0,0.98871,1e-05,2.06524]
[1779935221220,54.55,74097.8,0.0,0.98871,1e-05,2.06524]
[1779935221368,54.55,74097.8,0.0,0.98871,1e-05,2.06524]
[1779935221470,54.55,74097.8,0.0,0.98871,1e-05,2.06524]
[1779935221571,54.55,74099.1,0.0,0.98872,1e-05,2.06357]
[1779935227333,54.55,74104.45,0.0,0.98877,1e-05,2.05656]
[1779935228341,54.55,74114.74,0.0,0.98885,1e-05,2.0441]
[1779935229347,54.55,74116.04,0.0,0.98886,1e-05,2.04248]
[1779935230355,54.55,74109.82,0.0,0.98881,1e-05,2.0499]
[1779935231820,54.55,74109.82,0.0,0.98881,1e-05,2.0499]
[1779935231362,54.55,74106.29,0.0,0.98878,1e-05,2.05408]
[1779935231972,54.55,74106.29,0.0,0.98878,1e-05,2.05408]
[1779935232823,54.55,74106.29,0.0,0.98878,1e-05,2.05408]
[1779935232369,54.55,74103.44,0.0,0.98876,1e-05,2.05743]
[1779935232970,54.55,74103.44,0.0,0.98876,1e-05,2.05743]
[1779935238316,54.54,74098.42,0.0,0.98872,1e-05,2.06305]
[1779935238472,54.54,74098.42,0.0,0.98872,1e-05,2.06305]
[1779935238573,54.54,74099.21,0.0,0.98873,1e-05,2.062]
[1779935239143,54.54,74099.21,0.0,0.98873,1e-05,2.062]
[1779935239221,54.54,74099.21,0.0,0.98873,1e-05,2.062]
[1779935244453,54.54,74096.16,0.0,0.98871,1e-05,2.0651]
[1779935245928,54.54,74096.52,0.0,0.98871,1e-05,2.06456]
[1779935245971,54.54,74096.52,0.0,0.98871,1e-05,2.06456]
[1779935246268,54.54,74096.52,0.0,0.98871,1e-05,2.06456]
[1779935246472,54.54,74096.52,0.0,0.98871,1e-05,2.06456]
[1779935246563,54.54,74096.94,0.0,0.98872,1e-05,2.06395]
[1779935252511,54.54,74095.76,0.0,0.98872,1e-05,2.06343]
[1779935255382,54.53,74096.38,0.0,0.98873,1e-05,2.06248]
[1779935255472,54.53,74096.38,0.0,0.98873,1e-05,2.06248]
[1779935255589,54.53,74096.38,0.0,0.98873,1e-05,2.06248]
[1779935255730,54.53,74096.38,0.0,0.98873,1e-05,2.06248]
[1779935255824,54.53,74096.35,0.0,0.98873,1e-05,2.06232]
[1779935256537,54.53,74092.78,0.0,0.9887,1e-05,2.06664]
[1779935257544,54.53,74087.18,0.0,0.98866,1e-05,2.07333]
[1779935259151,54.53,74087.32,0.0,0.98866,1e-05,2.07305]
[1779935259223,54.53,74087.32,0.0,0.98866,1e-05,2.07305]
[1779935259558,54.53,74087.76,0.0,0.98866,1e-05,2.0724]
[1779935260137,54.53,74087.76,0.0,0.98866,1e-05,2.0724]
[1779935260223,54.53,74087.76,0.0,0.98866,1e-05,2.0724]
[1779935265601,54.53,74085.47,0.0,0.98865,1e-05,2.0745]
[1779935266610,54.53,74080.36,0.0,0.98861,1e-05,2.0806]
[1779935267556,54.53,74080.36,0.0,0.98861,1e-05,2.0806]
[1779935267726,54.53,74080.36,0.0,0.98861,1e-05,2.0806]
[1779935267916,54.53,74080.36,0.0,0.98861,1e-05,2.0806]
[1779935267972,54.53,74080.36,0.0,0.98861,1e-05,2.0806]
[1779935267928,54.53,74079.59,0.0,0.9886,1e-05,2.08129]
[1779935273657,54.52,74077.16,0.0,0.98859,1e-05,2.08358]
[1779935274850,54.52,74077.16,0.0,0.98859,1e-05,2.08358]
[1779935274972,54.52,74077.16,0.0,0.98859,1e-05,2.08358]
[1779935274952,54.52,74077.12,0.0,0.98859,1e-05,2.08335]
[1779935275671,54.52,74076.45,0.0,0.98859,1e-05,2.08416]
[1779935279468,54.52,74077.56,0.0,0.9886,1e-05,2.08239]
[1779935279724,54.52,74077.56,0.0,0.9886,1e-05,2.08239]
[1779935285741,54.51,74077.46,0.0,0.9886,1e-05,2.08153]
[1779935286423,54.51,74077.46,0.0,0.9886,1e-05,2.08153]
[1779935286473,54.51,74077.46,0.0,0.9886,1e-05,2.08153]
[1779935286716,54.51,74077.46,0.0,0.9886,1e-05,2.08153]
[1779935286970,54.51,74077.46,0.0,0.9886,1e-05,2.08153]
[1779935286817,54.51,74077.44,0.0,0.9886,1e-05,2.08127]
[1779935292791,54.51,74081.46,0.0,0.98864,1e-05,2.07567]
[1779935293066,54.51,74081.46,0.0,0.98864,1e-05,2.07567]
[1779935293220,54.51,74081.46,0.0,0.98864,1e-05,2.07567]
[1779935293511,54.51,74081.46,0.0,0.98864,1e-05,2.07567]
[1779935293722,54.51,74081.46,0.0,0.98864,1e-05,2.07567]
[1779935293797,54.51,74081.5,0.0,0.98864,1e-05,2.07535]
[1779935298834,54.5,74092.66,0.0,0.98873,1e-05,2.06119]
[1779935299841,54.5,74092.02,0.0,0.98873,1e-05,2.06186]
[1779935300890,54.5,74092.02,0.0,0.98873,1e-05,2.06186]
[1779935300972,54.5,74092.02,0.0,0.98873,1e-05,2.06186]
[1779935300991,54.5,74091.8,0.0,0.98873,1e-05,2.06203]
[1779935301619,54.5,74091.8,0.0,0.98873,1e-05,2.06203]
[1779935301728,54.5,74091.8,0.0,0.98873,1e-05,2.06203]
[1779935306890,54.5,74092.14,0.0,0.98873,1e-05,2.061]
[1779935307125,54.5,74092.14,0.0,0.98873,1e-05,2.061]
[1779935307255,54.5,74092.14,0.0,0.98873,1e-05,2.061]
[1779935311419,54.5,74090.44,0.0,0.98872,1e-05,2.06264]
[1779935311470,54.5,74090.44,0.0,0.98872,1e-05,2.06264]
[1779935311904,54.5,74090.44,0.0,0.98872,1e-05,2.06264]
[1779935311972,54.5,74090.44,0.0,0.98872,1e-05,2.06264]
[1779935312008,54.5,74090.31,0.0,0.98873,1e-05,2.06135]
[1779935317500,54.49,74092.59,0.0,0.98875,1e-05,2.05808]
[1779935317721,54.49,74092.59,0.0,0.98875,1e-05,2.05808]
[1779935318023,54.49,74092.59,0.0,0.98875,1e-05,2.05808]
[1779935317967,54.49,74093.26,0.0,0.98876,1e-05,2.05717]
[1779935318221,54.49,74093.26,0.0,0.98876,1e-05,2.05717]
[1779935324009,54.49,74095.15,0.0,0.98878,1e-05,2.05432]
[1779935329045,54.49,74096.13,0.0,0.98879,1e-05,2.05268]
[1779935331043,54.49,74096.13,0.0,0.98879,1e-05,2.05268]
[1779935331221,54.49,74096.07,0.0,0.98879,1e-05,2.05266]
[1779935331773,54.49,74096.07,0.0,0.98879,1e-05,2.05266]
[1779935331970,54.49,74096.07,0.0,0.98879,1e-05,2.05266]
[1779935331819,54.49,74095.81,0.0,0.98878,1e-05,2.05288]
[1779935337101,54.49,74093.11,0.0,0.98877,1e-05,2.05558]
[1779935338079,54.49,74093.11,0.0,0.98877,1e-05,2.05558]
[1779935338224,54.49,74093.11,0.0,0.98877,1e-05,2.05558]
[1779935338326,54.48,74088.87,0.0,0.98873,1e-05,2.06061]
[1779935339383,54.48,74088.87,0.0,0.98873,1e-05,2.06061]
[1779935339474,54.48,74088.87,0.0,0.98873,1e-05,2.06061]
[1779935345157,54.48,74088.22,0.0,0.98873,1e-05,2.06063]
[1779935348824,54.48,74090.51,0.0,0.98875,1e-05,2.05765]
[1779935348911,54.48,74090.51,0.0,0.98875,1e-05,2.05765]
[1779935349012,54.48,74093.99,0.0,0.98878,1e-05,2.05326]
[1779935349911,54.48,74096.74,0.0,0.9888,1e-05,2.04986]
[1779935350749,54.48,74096.74,0.0,0.9888,1e-05,2.04986]
[1779935350972,54.48,74096.74,0.0,0.9888,1e-05,2.04986]
[1779935355513,54.48,74097.85,0.0,0.98881,1e-05,2.04819]
[1779935355725,54.48,74097.85,0.0,0.98881,1e-05,2.04819]
[1779935355730,54.48,74097.41,0.0,0.98881,1e-05,2.04864]
[1779935356415,54.48,74097.41,0.0,0.98881,1e-05,2.04864]
[1779935356469,54.48,74097.41,0.0,0.98881,1e-05,2.04864]
[1779935359255,54.47,74102.96,0.0,0.98886,1e-05,2.04163]
[1779935360923,54.47,74102.96,0.0,0.98886,1e-05,2.04163]
[1779935360971,54.47,74102.96,0.0,0.98886,1e-05,2.04163]
[1779935361072,54.47,74101.36,0.0,0.98885,1e-05,2.0434]
[1779935362150,54.47,74102.15,0.0,0.98885,1e-05,2.04245]
[1779935362219,54.47,74102.15,0.0,0.98885,1e-05,2.04245]
[1779935367312,54.47,74102.45,0.0,0.98886,1e-05,2.04164]
[1779935371328,54.47,74102.48,0.0,0.98886,1e-05,2.04137]
[1779935371470,54.47,74102.48,0.0,0.98886,1e-05,2.04137]
[1779935372006,54.47,74102.48,0.0,0.98886,1e-05,2.04137]
[1779935372046,54.47,74102.91,0.0,0.98887,1e-05,2.03936]
[1779935372220,54.47,74102.91,0.0,0.98887,1e-05,2.03936]
[1779935378064,54.47,74100.78,0.0,0.98885,1e-05,2.04162]
[1779935378225,54.47,74101.17,0.0,0.98886,1e-05,2.04107]
[1779935381808,54.47,74102.44,0.0,0.98887,1e-05,2.03931]
[1779935381968,54.47,74102.44,0.0,0.98887,1e-05,2.03931]
[1779935382066,54.47,74102.57,0.0,0.98887,1e-05,2.039]
[1779935383803,54.47,74102.02,0.0,0.98887,1e-05,2.03966]
[1779935383974,54.47,74102.02,0.0,0.98887,1e-05,2.03966]
[1779935389075,54.46,74102.07,0.0,0.98887,1e-05,2.03921]
[1779935389221,54.46,74101.73,0.0,0.98887,1e-05,2.03954]
[1779935389843,54.46,74101.73,0.0,0.98887,1e-05,2.03954]
[1779935389973,54.46,74101.73,0.0,0.98887,1e-05,2.03954]
[1779935390072,54.46,74102.56,0.0,0.98888,1e-05,2.03839]
[1779935395508,54.46,74100.64,0.0,0.98886,1e-05,2.04029]
[1779935400543,54.46,74101.42,0.0,0.98887,1e-05,2.03895]
[1779935402559,54.46,74121.87,0.0,0.98903,1e-05,2.01437]
[1779935403566,54.46,74132.82,0.0,0.98911,1e-05,2.00135]
[1779935404573,54.46,74134.42,0.0,0.98912,1e-05,1.99945]
[1779935405580,54.46,74130.59,0.0,0.9891,1e-05,2.00398]
[1779935406587,54.46,74106.98,0.0,0.98892,1e-05,2.03207]
[1779935407594,54.46,74099.93,0.0,0.98886,1e-05,2.04046]
[1779935408756,54.46,74099.93,0.0,0.98886,1e-05,2.04046]
[1779935408970,54.46,74099.93,0.0,0.98886,1e-05,2.04046]
[1779935409021,54.46,74100.42,0.0,0.98887,1e-05,2.03971]
[1779935409787,54.46,74100.42,0.0,0.98887,1e-05,2.03971]
[1779935409896,54.46,74100.42,0.0,0.98887,1e-05,2.03971]
[1779935411622,54.45,74105.63,0.0,0.98891,1e-05,2.03331]
[1779935412780,54.45,74105.63,0.0,0.98891,1e-05,2.03331]
[1779935412974,54.45,74105.63,0.0,0.98891,1e-05,2.03331]
[1779935412992,54.45,74107.27,0.0,0.98892,1e-05,2.03121]
[1779935414036,54.45,74107.27,0.0,0.98892,1e-05,2.03121]
[1779935414224,54.45,74107.84,0.0,0.98893,1e-05,2.03047]
[1779935419678,54.45,74107.74,0.0,0.98893,1e-05,2.03028]
[1779935420826,54.45,74107.74,0.0,0.98893,1e-05,2.03028]
[1779935420969,54.45,74107.74,0.0,0.98893,1e-05,2.03028]
[1779935421070,54.45,74108.12,0.0,0.98893,1e-05,2.02971]
[1779935422699,54.45,74116.09,0.0,0.98899,1e-05,2.02014]
[1779935423709,54.45,74120.07,0.0,0.98902,1e-05,2.01536]
[1779935424715,54.45,74129.02,0.0,0.98909,1e-05,2.00471]
[1779935425722,54.45,74132.86,0.0,0.98912,1e-05,2.00016]
[1779935427520,54.45,74132.51,0.0,0.98912,1e-05,2.00057]
[1779935427720,54.45,74132.51,0.0,0.98912,1e-05,2.00057]
[1779935433024,54.45,74131.92,0.0,0.98912,1e-05,1.99991]
[1779935433223,54.45,74131.0,0.0,0.98911,1e-05,2.00099]
[1779935433578,54.45,74131.0,0.0,0.98911,1e-05,2.00099]
[1779935433722,54.45,74131.0,0.0,0.98911,1e-05,2.00099]
[1779935433778,54.45,74132.32,0.0,0.98912,1e-05,1.99943]
[1779935438813,54.45,74131.09,0.0,0.98911,1e-05,2.00087]
[1779935439910,54.45,74131.09,0.0,0.98911,1e-05,2.00087]
[1779935439973,54.45,74131.09,0.0,0.98911,1e-05,2.00087]
[1779935440072,54.45,74127.0,0.0,0.98908,1e-05,2.0057]
[1779935442843,54.45,74112.57,0.0,0.98897,1e-05,2.02283]
[1779935443850,54.45,74100.26,0.0,0.98888,1e-05,2.03754]
[1779935444435,54.45,74100.26,0.0,0.98888,1e-05,2.03754]
[1779935444726,54.45,74100.26,0.0,0.98888,1e-05,2.03754]
[1779935444857,54.45,74100.29,0.0,0.98888,1e-05,2.03746]
[1779935445761,54.45,74100.29,0.0,0.98888,1e-05,2.03746]
[1779935445972,54.45,74100.29,0.0,0.98888,1e-05,2.03746]
[1779935446072,54.45,74099.99,0.0,0.98888,1e-05,2.03768]
[1779935451907,54.45,74100.2,0.0,0.98888,1e-05,2.03709]
[1779935453101,54.45,74100.2,0.0,0.98888,1e-05,2.03709]
[1779935453122,54.45,74100.81,0.0,0.98889,1e-05,2.03623]
[1779935453218,54.45,74100.81,0.0,0.98889,1e-05,2.03623]
[1779935453921,54.45,74100.47,0.0,0.98888,1e-05,2.03663]
[1779935454825,54.45,74100.47,0.0,0.98888,1e-05,2.03663]
[1779935454971,54.45,74100.47,0.0,0.98888,1e-05,2.03663]
[1779935460970,54.44,74100.02,0.0,0.98888,1e-05,2.03674]
[1779935461895,54.44,74100.02,0.0,0.98888,1e-05,2.03674]
[1779935461971,54.44,74100.02,0.0,0.98888,1e-05,2.03674]
[1779935466108,54.44,74091.24,0.0,0.98882,1e-05,2.04692]
[1779935467089,54.44,74091.24,0.0,0.98882,1e-05,2.04692]
[1779935467220,54.44,74091.51,0.0,0.98882,1e-05,2.04652]
[1779935467978,54.44,74091.51,0.0,0.98882,1e-05,2.04652]
[1779935468019,54.44,74091.97,0.0,0.98883,1e-05,2.04588]
[1779935470033,54.44,74088.25,0.0,0.9888,1e-05,2.05021]
[1779935472369,54.44,74085.78,0.0,0.98878,1e-05,2.05302]
[1779935472469,54.44,74085.78,0.0,0.98878,1e-05,2.05302]
[1779935473990,54.44,74084.23,0.0,0.98877,1e-05,2.0548]
[1779935474063,54.44,74082.23,0.0,0.98875,1e-05,2.05713]
[1779935479098,54.44,74078.43,0.0,0.98873,1e-05,2.06122]
[1779935482119,54.43,74074.38,0.0,0.9887,1e-05,2.06581]
[1779935484135,54.43,74059.04,0.0,0.98858,1e-05,2.08427]
[1779935485142,54.43,74056.22,0.0,0.98856,1e-05,2.08757]
[1779935487155,54.43,74061.92,0.0,0.9886,1e-05,2.0803]
[1779935488007,54.43,74061.92,0.0,0.9886,1e-05,2.0803]
[1779935488221,54.43,74061.92,0.0,0.9886,1e-05,2.0803]
[1779935489972,54.43,74064.31,0.0,0.98862,1e-05,2.07711]
[1779935490178,54.43,74064.8,0.0,0.98863,1e-05,2.07638]
[1779935493199,54.43,74071.12,0.0,0.98869,1e-05,2.06696]
[1779935494206,54.43,74081.87,0.0,0.98877,1e-05,2.05383]
[1779935494653,54.43,74081.87,0.0,0.98877,1e-05,2.05383]
[1779935494719,54.43,74081.87,0.0,0.98877,1e-05,2.05383]
[1779935495213,54.43,74082.18,0.0,0.98878,1e-05,2.05337]
[1779935498747,54.42,74082.66,0.0,0.98878,1e-05,2.05253]
[1779935498968,54.42,74082.66,0.0,0.98878,1e-05,2.05253]
[1779935499241,54.42,74082.58,0.0,0.98878,1e-05,2.05254]
[1779935499598,54.42,74082.58,0.0,0.98878,1e-05,2.05254]
[1779935499722,54.42,74082.58,0.0,0.98878,1e-05,2.05254]
[1779935503909,54.42,74083.53,0.0,0.98879,1e-05,2.05113]
[1779935503969,54.42,74083.53,0.0,0.98879,1e-05,2.05113]
[1779935504070,54.42,74083.56,0.0,0.98879,1e-05,2.05092]
[1779935508946,54.42,74083.22,0.0,0.98879,1e-05,2.05107]
[1779935508969,54.42,74083.22,0.0,0.98879,1e-05,2.05107]
[1779935511035,54.42,74082.64,0.0,0.98879,1e-05,2.05159]
[1779935511221,54.42,74082.64,0.0,0.98879,1e-05,2.05159]
[1779935512943,54.42,74085.28,0.0,0.98881,1e-05,2.04822]
[1779935512969,54.42,74085.28,0.0,0.98881,1e-05,2.04822]
[1779935513044,54.42,74086.96,0.0,0.98882,1e-05,2.04603]
[1779935515712,54.42,74087.33,0.0,0.98883,1e-05,2.0455]
[1779935515719,54.42,74087.33,0.0,0.98883,1e-05,2.0455]
[1779935517366,54.42,74095.4,0.0,0.98889,1e-05,2.03555]
[1779935519692,54.42,74096.74,0.0,0.9889,1e-05,2.03388]
[1779935519720,54.42,74096.74,0.0,0.9889,1e-05,2.03388]
[1779935520651,54.42,74096.66,0.0,0.9889,1e-05,2.03391]
[1779935520726,54.42,74096.66,0.0,0.9889,1e-05,2.03391]
[1779935520825,54.42,74095.65,0.0,0.98889,1e-05,2.03506]
[1779935522403,54.41,74089.47,0.0,0.98885,1e-05,2.04234]
[1779935523463,54.41,74089.47,0.0,0.98885,1e-05,2.04234]
[1779935523470,54.41,74089.47,0.0,0.98885,1e-05,2.04234]
[1779935528198,54.41,74087.2,0.0,0.98883,1e-05,2.04473]
[1779935528225,54.41,74087.2,0.0,0.98883,1e-05,2.04473]
[1779935528566,54.41,74088.52,0.0,0.98884,1e-05,2.04306]
[1779935528721,54.41,74088.52,0.0,0.98884,1e-05,2.04306]
[1779935528725,54.41,74088.09,0.0,0.98884,1e-05,2.04349]
[1779935530460,54.41,74084.58,0.0,0.98881,1e-05,2.04754]
[1779935531825,54.41,74084.58,0.0,0.98881,1e-05,2.04754]
[1779935531969,54.41,74084.58,0.0,0.98881,1e-05,2.04754]
[1779935532189,54.41,74082.55,0.0,0.9888,1e-05,2.04979]
[1779935537253,54.41,74082.04,0.0,0.9888,1e-05,2.0501]
[1779935537949,54.41,74076.79,0.0,0.98876,1e-05,2.05625]
[1779935539973,54.41,74075.68,0.0,0.98875,1e-05,2.05748]
[1779935540388,54.41,74072.92,0.0,0.98873,1e-05,2.06071]
[1779935540471,54.41,74072.92,0.0,0.98873,1e-05,2.06071]
[1779935540532,54.41,74073.31,0.0,0.98873,1e-05,2.06012]
[1779935542546,54.4,74078.98,0.0,0.98878,1e-05,2.05302]
[1779935543553,54.4,74084.36,0.0,0.98882,1e-05,2.04643]
[1779935545429,54.4,74083.78,0.0,0.98882,1e-05,2.04703]
[1779935545468,54.4,74083.78,0.0,0.98882,1e-05,2.04703]
[1779935547582,54.4,74095.42,0.0,0.98891,1e-05,2.03277]
[1779935548589,54.4,74098.9,0.0,0.98893,1e-05,2.02853]
[1779935550686,54.4,74098.07,0.0,0.98893,1e-05,2.02946]
[1779935550723,54.4,74098.07,0.0,0.98893,1e-05,2.02946]
[1779935550736,54.4,74099.24,0.0,0.98894,1e-05,2.028]
[1779935551846,54.4,74099.24,0.0,0.98894,1e-05,2.028]
[1779935551969,54.4,74099.24,0.0,0.98894,1e-05,2.028]
[1779935556647,54.4,74094.91,0.0,0.98891,1e-05,2.03148]
[1779935559164,54.4,74095.83,0.0,0.98892,1e-05,2.0303]
[1779935559221,54.4,74095.83,0.0,0.98892,1e-05,2.0303]
[1779935559308,54.4,74094.9,0.0,0.98891,1e-05,2.03127]
[1779935559470,54.4,74094.9,0.0,0.98891,1e-05,2.03127]
[1779935564702,54.4,74095.27,0.0,0.98892,1e-05,2.03046]
[1779935566338,54.4,74096.32,0.0,0.98893,1e-05,2.02912]
[1779935566472,54.4,74096.32,0.0,0.98893,1e-05,2.02912]
[1779935567080,54.4,74096.32,0.0,0.98893,1e-05,2.02912]
[1779935567219,54.4,74096.32,0.0,0.98893,1e-05,2.02912]
[1779935567182,54.39,74096.1,0.0,0.98893,1e-05,2.02924]
[1779935572759,54.39,74095.1,0.0,0.98892,1e-05,2.03007]
[1779935574626,54.39,74093.26,0.0,0.98891,1e-05,2.03219]
[1779935574731,54.39,74093.26,0.0,0.98891,1e-05,2.03219]
[1779935574777,54.39,74090.84,0.0,0.98889,1e-05,2.03502]
[1779935576036,54.39,74090.84,0.0,0.98889,1e-05,2.03502]
[1779935576219,54.39,74090.84,0.0,0.98889,1e-05,2.03502]
[1779935576222,54.39,74081.76,0.0,0.98882,1e-05,2.04575]
[1779935577795,54.39,74077.11,0.0,0.98879,1e-05,2.05125]
[1779935579397,54.39,74075.04,0.0,0.98877,1e-05,2.05364]
[1779935579472,54.39,74075.04,0.0,0.98877,1e-05,2.05364]
[1779935579646,54.39,74075.04,0.0,0.98877,1e-05,2.05364]
[1779935579720,54.39,74075.04,0.0,0.98877,1e-05,2.05364]
[1779935579808,54.39,74075.22,0.0,0.98877,1e-05,2.0533]
[1779935584844,54.39,74073.99,0.0,0.98877,1e-05,2.05422]
[1779935587865,54.38,74061.36,0.0,0.98867,1e-05,2.0692]
[1779935588872,54.38,74062.41,0.0,0.98868,1e-05,2.06778]
[1779935590886,54.38,74067.45,0.0,0.98872,1e-05,2.0614]
[1779935591520,54.38,74067.45,0.0,0.98872,1e-05,2.0614]
[1779935591727,54.38,74067.45,0.0,0.98872,1e-05,2.0614]
[1779935592024,54.38,74067.45,0.0,0.98872,1e-05,2.0614]
[1779935592219,54.38,74067.45,0.0,0.98872,1e-05,2.0614]
[1779935592306,54.38,74067.06,0.0,0.98872,1e-05,2.06164]
[1779935596928,54.38,74074.85,0.0,0.98878,1e-05,2.05176]
[1779935598942,54.38,74079.74,0.0,0.98882,1e-05,2.04567]
[1779935599949,54.38,74093.57,0.0,0.98893,1e-05,2.02897]
[1779935600956,54.38,74094.55,0.0,0.98894,1e-05,2.02774]
[1779935602824,54.38,74095.88,0.0,0.98895,1e-05,2.0261]
[1779935602975,54.38,74095.88,0.0,0.98895,1e-05,2.0261]
[1779935603292,54.38,74095.88,0.0,0.98895,1e-05,2.0261]
[1779935603308,54.38,74095.77,0.0,0.98895,1e-05,2.02613]
[1779935603469,54.38,74095.77,0.0,0.98895,1e-05,2.02613]
[1779935609012,54.37,74097.25,0.0,0.98896,1e-05,2.0241]
[1779935610337,54.37,74097.25,0.0,0.98896,1e-05,2.0241]
[1779935610472,54.37,74097.62,0.0,0.98896,1e-05,2.0236]
[1779935610523,54.37,74097.62,0.0,0.98896,1e-05,2.0236]
[1779935610720,54.37,74097.62,0.0,0.98896,1e-05,2.0236]
[1779935611026,54.37,74097.82,0.0,0.98897,1e-05,2.02198]
[1779935617067,54.37,74098.17,0.0,0.98898,1e-05,2.02125]
[1779935622104,54.37,74102.36,0.0,0.98901,1e-05,2.01598]
[1779935623886,54.37,74100.92,0.0,0.989,1e-05,2.01764]
[1779935623973,54.37,74100.92,0.0,0.989,1e-05,2.01764]
[1779935624119,54.37,74096.35,0.0,0.98897,1e-05,2.02305]
[1779935624524,54.37,74096.35,0.0,0.98897,1e-05,2.02305]
[1779935624731,54.37,74096.35,0.0,0.98897,1e-05,2.02305]
[1779935630173,54.37,74094.99,0.0,0.98896,1e-05,2.0243]
[1779935631275,54.37,74094.99,0.0,0.98896,1e-05,2.0243]
[1779935631325,54.37,74094.55,0.0,0.98895,1e-05,2.02469]
[1779935631470,54.37,74094.55,0.0,0.98895,1e-05,2.02469]
[1779935631495,54.37,74094.55,0.0,0.98895,1e-05,2.02469]
[1779935631721,54.37,74094.55,0.0,0.98895,1e-05,2.02469]
[1779935632211,54.37,74094.11,0.0,0.98895,1e-05,2.02515]
[1779935636238,54.37,74100.31,0.0,0.989,1e-05,2.01747]
[1779935636619,54.37,74100.31,0.0,0.989,1e-05,2.01747]
[1779935636733,54.37,74100.31,0.0,0.989,1e-05,2.01747]
[1779935636938,54.37,74100.31,0.0,0.989,1e-05,2.01747]
[1779935636973,54.37,74100.31,0.0,0.989,1e-05,2.01747]
[1779935637245,54.37,74101.09,0.0,0.98901,1e-05,2.01649]
[1779935640267,54.36,74105.65,0.0,0.98904,1e-05,2.01089]
[1779935641607,54.36,74107.33,0.0,0.98906,1e-05,2.00885]
[1779935643288,54.36,74114.75,0.0,0.98911,1e-05,1.99996]
[1779935644296,54.36,74121.64,0.0,0.98917,1e-05,1.99179]
[1779935648540,54.36,74122.99,0.0,0.98918,1e-05,1.99016]
[1779935648723,54.36,74122.99,0.0,0.98918,1e-05,1.99016]
[1779935648996,54.36,74122.99,0.0,0.98918,1e-05,1.99016]
[1779935649223,54.36,74122.99,0.0,0.98918,1e-05,1.99016]
[1779935649332,54.36,74123.69,0.0,0.98918,1e-05,1.98933]
[1779935651346,54.36,74130.15,0.0,0.98923,1e-05,1.98173]
[1779935652353,54.36,74133.42,0.0,0.98925,1e-05,1.9779]
[1779935655382,54.36,74133.08,0.0,0.98925,1e-05,1.97834]
[1779935655469,54.36,74134.01,0.0,0.98926,1e-05,1.97727]
[1779935655683,54.36,74134.01,0.0,0.98926,1e-05,1.97727]
[1779935655723,54.36,74134.01,0.0,0.98926,1e-05,1.97727]
[1779935656381,54.36,74133.5,0.0,0.98925,1e-05,1.97789]
[1779935658395,54.36,74129.11,0.0,0.98922,1e-05,1.9831]
[1779935661160,54.36,74129.45,0.0,0.98922,1e-05,1.98273]
[1779935661219,54.36,74129.45,0.0,0.98922,1e-05,1.98273]
[1779935661261,54.36,74129.45,0.0,0.98922,1e-05,1.98274]
[1779935662238,54.36,74129.45,0.0,0.98922,1e-05,1.98274]
[1779935662470,54.37,74130.79,0.0,0.98923,1e-05,1.98119]
[1779935663430,54.37,74137.54,0.0,0.98928,1e-05,1.97329]
[1779935665967,54.37,74139.05,0.0,0.98929,1e-05,1.97156]
[1779935666219,54.37,74139.05,0.0,0.98929,1e-05,1.97156]
[1779935670479,54.37,74131.36,0.0,0.98924,1e-05,1.98083]
[1779935671515,54.37,74131.36,0.0,0.98924,1e-05,1.98083]
[1779935671722,54.37,74131.36,0.0,0.98924,1e-05,1.98083]
[1779935672255,54.37,74131.36,0.0,0.98924,1e-05,1.98083]
[1779935672321,54.37,74127.42,0.0,0.98921,1e-05,1.98419]
[1779935672471,54.37,74127.42,0.0,0.98921,1e-05,1.98419]
[1779935674507,54.37,74124.1,0.0,0.98919,1e-05,1.98814]
[1779935677012,54.37,74122.02,0.0,0.98917,1e-05,1.9906]
[1779935677177,54.37,74122.02,0.0,0.98917,1e-05,1.9906]
[1779935677220,54.37,74122.02,0.0,0.98917,1e-05,1.9906]
[1779935677223,54.37,74120.56,0.0,0.98916,1e-05,1.99234]
[1779935680549,54.37,74110.82,0.0,0.98909,1e-05,2.00388]
[1779935681556,54.37,74106.87,0.0,0.98906,1e-05,2.00855]
[1779935682764,54.37,74106.87,0.0,0.98906,1e-05,2.00855]
[1779935682971,54.37,74106.87,0.0,0.98906,1e-05,2.00855]
[1779935683120,54.37,74106.87,0.0,0.98906,1e-05,2.00855]
[1779935683223,54.37,74106.87,0.0,0.98906,1e-05,2.00855]
[1779935683319,54.37,74106.03,0.0,0.98905,1e-05,2.0095]
[1779935688605,54.37,74105.37,0.0,0.98905,1e-05,2.01016]
[1779935693333,54.37,74105.89,0.0,0.98905,1e-05,2.00947]
[1779935693439,54.37,74105.97,0.0,0.98905,1e-05,2.00933]
[1779935693471,54.37,74105.97,0.0,0.98905,1e-05,2.00933]
[1779935693804,54.37,74105.97,0.0,0.98905,1e-05,2.00933]
[1779935693972,54.37,74105.97,0.0,0.98905,1e-05,2.00933]
[1779935694072,54.37,74106.1,0.0,0.98905,1e-05,2.00917]
[1779935698579,54.37,74107.15,0.0,0.98906,1e-05,2.00784]
[1779935698719,54.37,74107.15,0.0,0.98906,1e-05,2.00784]
[1779935698938,54.37,74107.15,0.0,0.98906,1e-05,2.00784]
[1779935698976,54.37,74107.15,0.0,0.98906,1e-05,2.00784]
[1779935698988,54.37,74110.58,0.0,0.98909,1e-05,2.00375]
[1779935703345,54.36,74108.88,0.0,0.98907,1e-05,2.00573]
[1779935703405,54.36,74109.5,0.0,0.98908,1e-05,2.00497]
[1779935703470,54.36,74109.5,0.0,0.98908,1e-05,2.00497]
[1779935703587,54.36,74109.5,0.0,0.98908,1e-05,2.00497]
[1779935703721,54.36,74109.5,0.0,0.98908,1e-05,2.00497]
[1779935703739,54.36,74109.03,0.0,0.98908,1e-05,2.00552]
[1779935706730,54.36,74105.53,0.0,0.98905,1e-05,2.00964]
[1779935709195,54.36,74104.68,0.0,0.98904,1e-05,2.01062]
[1779935709226,54.36,74104.68,0.0,0.98904,1e-05,2.01062]
[1779935709241,54.36,74103.63,0.0,0.98904,1e-05,2.01185]
[1779935709750,54.36,74103.63,0.0,0.98904,1e-05,2.01185]
[1779935709972,54.36,74103.63,0.0,0.98904,1e-05,2.01185]
[1779935710070,54.36,74101.14,0.0,0.98902,1e-05,2.01479]
[1779935712899,54.36,74082.47,0.0,0.98887,1e-05,2.03705]
[1779935713785,54.36,74079.62,0.0,0.98885,1e-05,2.04041]
[1779935715494,54.36,74079.85,0.0,0.98885,1e-05,2.04006]
[1779935715722,54.36,74079.85,0.0,0.98885,1e-05,2.04006]
[1779935716022,54.36,74079.85,0.0,0.98885,1e-05,2.04006]
[1779935716223,54.36,74079.85,0.0,0.98885,1e-05,2.04006]
[1779935716305,54.36,74080.21,0.0,0.98886,1e-05,2.03948]
[1779935717813,54.36,74072.78,0.0,0.9888,1e-05,2.04836]
[1779935718820,54.36,74069.03,0.0,0.98878,1e-05,2.05201]
[1779935721841,54.34,74064.04,0.0,0.98876,1e-05,2.05527]
[1779935723855,54.33,74067.17,0.0,0.98879,1e-05,2.04956]
[1779935724862,54.33,74064.19,0.0,0.98877,1e-05,2.05308]
[1779935725838,54.33,74064.19,0.0,0.98877,1e-05,2.05308]
[1779935725969,54.33,74064.19,0.0,0.98877,1e-05,2.05308]
[1779935726062,54.33,74068.39,0.0,0.9888,1e-05,2.04791]
[1779935726578,54.33,74068.39,0.0,0.9888,1e-05,2.04791]
[1779935726728,54.33,74068.39,0.0,0.9888,1e-05,2.04791]
[1779935731911,54.33,74066.89,0.0,0.9888,1e-05,2.0479]
[1779935733905,54.33,74065.61,0.0,0.98879,1e-05,2.04936]
[1779935733969,54.33,74065.61,0.0,0.98879,1e-05,2.04936]
[1779935733985,54.33,74064.33,0.0,0.98878,1e-05,2.05084]
[1779935734668,54.33,74064.33,0.0,0.98878,1e-05,2.05084]
[1779935734722,54.33,74064.33,0.0,0.98878,1e-05,2.05084]
[1779935735946,54.33,74060.57,0.0,0.98875,1e-05,2.05523]
[1779935736954,54.33,74058.28,0.0,0.98874,1e-05,2.05793]
[1779935737800,54.33,74058.28,0.0,0.98874,1e-05,2.05793]
[1779935737977,54.33,74058.28,0.0,0.98874,1e-05,2.05793]
[1779935739702,54.33,74057.36,0.0,0.98873,1e-05,2.05886]
[1779935739720,54.33,74057.36,0.0,0.98873,1e-05,2.05886]
[1779935739975,54.33,74058.71,0.0,0.98874,1e-05,2.05713]
[1779935745287,54.32,74058.95,0.0,0.98875,1e-05,2.0565]
[1779935748040,54.32,74057.65,0.0,0.98874,1e-05,2.05782]
[1779935748223,54.32,74057.65,0.0,0.98874,1e-05,2.05782]
[1779935751531,54.32,74056.72,0.0,0.98873,1e-05,2.0586]
[1779935751720,54.32,74056.72,0.0,0.98873,1e-05,2.0586]
[1779935752059,54.32,74057.2,0.0,0.98874,1e-05,2.05792]
[1779935753545,54.32,74056.87,0.0,0.98873,1e-05,2.05823]
[1779935753725,54.32,74056.87,0.0,0.98873,1e-05,2.05823]
[1779935756116,54.32,74040.5,0.0,0.98861,1e-05,2.07791]
[1779935757112,54.32,74045.12,0.0,0.98864,1e-05,2.07214]
[1779935757950,54.32,74045.12,0.0,0.98864,1e-05,2.07214]
[1779935758119,54.32,74048.77,0.0,0.98867,1e-05,2.06757]
[1779935759126,54.32,74044.69,0.0,0.98864,1e-05,2.07243]
[1779935759693,54.32,74044.69,0.0,0.98864,1e-05,2.07243]
[1779935760133,54.32,74046.29,0.0,0.98866,1e-05,2.07036]
[1779935761251,54.32,74046.29,0.0,0.98866,1e-05,2.07036]
[1779935761272,54.32,74038.91,0.0,0.9886,1e-05,2.07926]
[1779935763155,54.31,74040.04,0.0,0.98861,1e-05,2.07761]
[1779935764161,54.31,74037.3,0.0,0.98859,1e-05,2.08084]
[1779935767182,54.31,74044.47,0.0,0.98865,1e-05,2.07166]
[1779935768189,54.31,74047.63,0.0,0.98867,1e-05,2.06766]
[1779935769196,54.31,74056.86,0.0,0.98875,1e-05,2.05632]
[1779935770203,54.31,74063.44,0.0,0.9888,1e-05,2.04823]
[1779935771219,54.31,74071.56,0.0,0.98886,1e-05,2.03833]
[1779935772225,54.31,74085.6,0.0,0.98897,1e-05,2.0214]
[1779935773232,54.31,74088.65,0.0,0.98899,1e-05,2.01769]
[1779935774239,54.31,74088.09,0.0,0.98899,1e-05,2.01833]
[1779935775246,54.31,74094.92,0.0,0.98904,1e-05,2.01015]
[1779935776253,54.31,74099.9,0.0,0.98908,1e-05,2.0042]
[1779935778266,54.31,74099.78,0.0,0.98908,1e-05,2.00433]
[1779935780281,54.31,74103.27,0.0,0.98911,1e-05,2.00017]
[1779935782295,54.31,74112.05,0.0,0.98917,1e-05,1.98977]
[1779935784309,54.31,74109.39,0.0,0.98915,1e-05,1.99292]
[1779935785316,54.31,74106.32,0.0,0.98913,1e-05,1.99657]
[1779935787130,54.31,74104.71,0.0,0.98912,1e-05,1.99848]
[1779935787235,54.31,74104.71,0.0,0.98912,1e-05,1.99848]
[1779935787330,54.31,74105.09,0.0,0.98912,1e-05,1.99803]
[1779935788337,54.31,74110.52,0.0,0.98916,1e-05,1.9916]
[1779935789344,54.31,74112.89,0.0,0.98918,1e-05,1.9888]
[1779935790569,54.31,74111.74,0.0,0.98917,1e-05,1.99016]
[1779935790725,54.31,74111.74,0.0,0.98917,1e-05,1.99016]
[1779935795455,54.31,74111.57,0.0,0.98918,1e-05,1.98909]
[1779935795468,54.31,74111.57,0.0,0.98918,1e-05,1.98909]
[1779935795552,54.31,74110.88,0.0,0.98917,1e-05,1.98992]
[1779935796393,54.31,74106.4,0.0,0.98914,1e-05,1.99522]
[1779935797016,54.31,74106.4,0.0,0.98914,1e-05,1.99522]
[1779935797222,54.31,74106.4,0.0,0.98914,1e-05,1.99522]
[1779935797400,54.31,74103.07,0.0,0.98911,1e-05,1.99916]
[1779935802436,54.31,74105.08,0.0,0.98913,1e-05,1.99674]
[1779935803053,54.31,74105.08,0.0,0.98913,1e-05,1.99674]
[1779935803224,54.31,74105.08,0.0,0.98913,1e-05,1.99674]
[1779935805457,54.31,74102.52,0.0,0.98911,1e-05,1.99975]
[1779935807470,54.31,74099.74,0.0,0.98909,1e-05,2.00302]
[1779935808846,54.31,74099.39,0.0,0.98908,1e-05,2.00342]
[1779935808973,54.31,74099.39,0.0,0.98908,1e-05,2.00342]
[1779935809721,54.31,74098.99,0.0,0.98908,1e-05,2.00387]
[1779935810492,54.31,74100.78,0.0,0.9891,1e-05,2.00173]
[1779935811345,54.31,74100.78,0.0,0.9891,1e-05,2.00173]
[1779935811471,54.31,74100.78,0.0,0.9891,1e-05,2.00173]
[1779935811499,54.31,74104.53,0.0,0.98912,1e-05,1.99727]
[1779935813495,54.31,74106.31,0.0,0.98914,1e-05,1.99515]
[1779935813520,54.31,74101.15,0.0,0.9891,1e-05,2.00127]
[1779935813731,54.31,74101.15,0.0,0.9891,1e-05,2.00127]
[1779935815326,54.31,74101.23,0.0,0.9891,1e-05,2.00116]
[1779935815470,54.31,74101.23,0.0,0.9891,1e-05,2.00116]
[1779935815534,54.31,74103.71,0.0,0.98912,1e-05,1.9982]
[1779935816486,54.31,74103.71,0.0,0.98912,1e-05,1.9982]
[1779935816725,54.31,74101.63,0.0,0.9891,1e-05,2.00066]
[1779935821578,54.31,74094.45,0.0,0.98905,1e-05,2.00909]
[1779935822159,54.31,74094.45,0.0,0.98905,1e-05,2.00909]
[1779935822223,54.31,74094.45,0.0,0.98905,1e-05,2.00909]
[1779935823787,54.31,74094.85,0.0,0.98905,1e-05,2.00856]
[1779935823968,54.31,74094.85,0.0,0.98905,1e-05,2.00856]
[1779935824601,54.31,74095.87,0.0,0.98906,1e-05,2.00733]
[1779935828462,54.31,74096.42,0.0,0.98906,1e-05,2.00663]
[1779935828472,54.31,74096.42,0.0,0.98906,1e-05,2.00663]
[1779935832875,54.31,74099.91,0.0,0.98909,1e-05,2.00241]
[1779935832975,54.31,74099.91,0.0,0.98909,1e-05,2.00241]
[1779935832981,54.31,74110.35,0.0,0.98917,1e-05,1.99004]
[1779935834410,54.31,74110.35,0.0,0.98917,1e-05,1.99004]
[1779935834469,54.31,74110.35,0.0,0.98917,1e-05,1.99004]
[1779935834477,54.31,74112.97,0.0,0.98919,1e-05,1.98697]
[1779935835678,54.31,74109.46,0.0,0.98916,1e-05,1.99113]
[1779935837397,54.31,74109.46,0.0,0.98916,1e-05,1.99113]
[1779935837471,54.31,74109.46,0.0,0.98916,1e-05,1.99113]
[1779935838699,54.31,74113.21,0.0,0.98919,1e-05,1.98673]
[1779935843733,54.31,74111.52,0.0,0.98918,1e-05,1.98878]
[1779935845167,54.31,74111.52,0.0,0.98918,1e-05,1.98878]
[1779935845220,54.31,74111.52,0.0,0.98918,1e-05,1.98878]
[1779935845265,54.31,74106.54,0.0,0.98914,1e-05,1.99467]
[1779935846793,54.31,74105.2,0.0,0.98913,1e-05,1.99625]
[1779935846968,54.31,74105.2,0.0,0.98913,1e-05,1.99625]
[1779935847069,54.31,74105.87,0.0,0.98914,1e-05,1.99545]
[1779935849426,54.31,74105.29,0.0,0.98913,1e-05,1.99614]
[1779935849469,54.31,74105.29,0.0,0.98913,1e-05,1.99614]
[1779935849779,54.31,74109.03,0.0,0.98916,1e-05,1.9917]
[1779935852338,54.31,74110.21,0.0,0.98917,1e-05,1.9903]
[1779935852470,54.31,74110.21,0.0,0.98917,1e-05,1.9903]
[1779935852555,54.31,74106.65,0.0,0.98915,1e-05,1.99319]
[1779935853500,54.31,74106.65,0.0,0.98915,1e-05,1.99319]
[1779935853732,54.31,74105.32,0.0,0.98914,1e-05,1.99476]
[1779935854814,54.31,74097.81,0.0,0.98908,1e-05,2.00365]
[1779935856478,54.31,74097.81,0.0,0.98908,1e-05,2.00365]
[1779935856580,54.31,74091.96,0.0,0.98904,1e-05,2.01056]
[1779935856720,54.31,74091.96,0.0,0.98904,1e-05,2.01056]
[1779935857510,54.31,74091.96,0.0,0.98904,1e-05,2.01056]
[1779935857723,54.31,74089.36,0.0,0.98902,1e-05,2.01362]
[1779935862229,54.3,74090.51,0.0,0.98903,1e-05,2.01215]
[1779935862474,54.3,74090.51,0.0,0.98903,1e-05,2.01215]
[1779935863903,54.3,74090.21,0.0,0.98903,1e-05,2.01244]
[1779935863972,54.3,74090.21,0.0,0.98903,1e-05,2.01244]
[1779935864293,54.3,74092.98,0.0,0.98905,1e-05,2.00911]
[1779935867282,54.3,74093.15,0.0,0.98905,1e-05,2.00886]
[1779935867474,54.3,74093.15,0.0,0.98905,1e-05,2.00886]
[1779935869516,54.3,74095.16,0.0,0.98906,1e-05,2.00642]
[1779935869525,54.3,74094.44,0.0,0.98906,1e-05,2.00724]
[1779935869719,54.3,74094.44,0.0,0.98906,1e-05,2.00724]
[1779935872346,54.3,74094.41,0.0,0.98906,1e-05,2.00726]
[1779935872470,54.3,74094.41,0.0,0.98906,1e-05,2.00726]
[1779935874568,54.3,74101.07,0.0,0.98911,1e-05,1.9993]
[1779935875470,54.3,74101.07,0.0,0.98911,1e-05,1.9993]
[1779935875523,54.3,74101.32,0.0,0.98911,1e-05,1.999]
[1779935875719,54.3,74101.32,0.0,0.98911,1e-05,1.999]
[1779935877284,54.3,74100.64,0.0,0.98911,1e-05,1.99981]
[1779935877472,54.3,74100.64,0.0,0.98911,1e-05,1.99981]
[1779935877975,54.3,74094.12,0.0,0.98906,1e-05,2.00754]
[1779935879988,54.3,74092.48,0.0,0.98904,1e-05,2.00946]
[1779935882003,54.3,74085.44,0.0,0.98899,1e-05,2.01781]
[1779935882675,54.3,74085.44,0.0,0.98899,1e-05,2.01781]
[1779935882726,54.3,74085.44,0.0,0.98899,1e-05,2.01781]
[1779935883010,54.3,74083.63,0.0,0.98898,1e-05,2.01994]
[1779935888046,54.3,74086.15,0.0,0.989,1e-05,2.01677]
[1779935889725,54.3,74085.95,0.0,0.989,1e-05,2.01695]
[1779935892732,54.3,74084.82,0.0,0.98899,1e-05,2.01824]
[1779935892968,54.3,74084.82,0.0,0.98899,1e-05,2.01824]
[1779935893594,54.3,74084.82,0.0,0.98899,1e-05,2.01824]
[1779935893632,54.3,74086.26,0.0,0.989,1e-05,2.01646]
[1779935893724,54.3,74086.26,0.0,0.989,1e-05,2.01646]
[1779935894087,54.3,74091.58,0.0,0.98904,1e-05,2.01012]
[1779935897108,54.3,74087.29,0.0,0.98901,1e-05,2.01518]
[1779935899148,54.3,74084.79,0.0,0.98899,1e-05,2.01815]
[1779935899225,54.3,74084.79,0.0,0.98899,1e-05,2.01815]
[1779935899308,54.3,74084.91,0.0,0.98899,1e-05,2.01798]
[1779935900008,54.3,74084.91,0.0,0.98899,1e-05,2.01798]
[1779935900223,54.3,74084.91,0.0,0.98899,1e-05,2.01798]
[1779935906171,54.3,74082.06,0.0,0.98897,1e-05,2.02122]
[1779935907178,54.3,74076.17,0.0,0.98892,1e-05,2.02825]
[1779935908384,54.3,74076.17,0.0,0.98892,1e-05,2.02825]
[1779935908474,54.3,74076.17,0.0,0.98892,1e-05,2.02825]
[1779935908570,54.3,74077.71,0.0,0.98894,1e-05,2.02633]
[1779935908791,54.3,74077.71,0.0,0.98894,1e-05,2.02633]
[1779935908969,54.3,74077.71,0.0,0.98894,1e-05,2.02633]
[1779935911205,54.3,74071.38,0.0,0.98889,1e-05,2.0325]
[1779935913220,54.3,74061.3,0.0,0.98882,1e-05,2.04455]
[1779935914227,54.3,74057.53,0.0,0.98879,1e-05,2.04904]
[1779935915235,54.3,74061.26,0.0,0.98882,1e-05,2.04444]
[1779935916242,54.3,74067.58,0.0,0.98887,1e-05,2.03675]
[1779935917476,54.3,74067.58,0.0,0.98887,1e-05,2.03675]
[1779935917566,54.3,74071.88,0.0,0.9889,1e-05,2.03147]
[1779935917741,54.3,74071.88,0.0,0.9889,1e-05,2.03147]
[1779935917974,54.3,74071.88,0.0,0.9889,1e-05,2.03147]
[1779935918653,54.3,74071.88,0.0,0.9889,1e-05,2.03147]
[1779935918721,54.3,74071.88,0.0,0.9889,1e-05,2.03147]
[1779935919263,54.3,74071.96,0.0,0.9889,1e-05,2.03132]
[1779935922393,54.3,74073.17,0.0,0.98891,1e-05,2.02977]
[1779935922470,54.3,74073.17,0.0,0.98891,1e-05,2.02977]
[1779935922569,54.29,74074.04,0.0,0.98892,1e-05,2.02864]
[1779935922918,54.29,74074.04,0.0,0.98892,1e-05,2.02864]
[1779935922969,54.29,74074.04,0.0,0.98892,1e-05,2.02864]
[1779935928326,54.29,74073.72,0.0,0.98892,1e-05,2.02879]
[1779935929030,54.29,74073.72,0.0,0.98892,1e-05,2.02879]
[1779935929227,54.29,74073.72,0.0,0.98892,1e-05,2.02879]
[1779935929333,54.29,74074.64,0.0,0.98893,1e-05,2.02764]
[1779935929831,54.29,74074.64,0.0,0.98893,1e-05,2.02764]
[1779935929968,54.29,74074.64,0.0,0.98893,1e-05,2.02764]
[1779935935375,54.29,74073.33,0.0,0.98892,1e-05,2.02896]
[1779935936136,54.29,74073.33,0.0,0.98892,1e-05,2.02896]
[1779935936224,54.29,74073.33,0.0,0.98892,1e-05,2.02896]
[1779935936359,54.29,74073.33,0.0,0.98892,1e-05,2.02896]
[1779935936473,54.29,74073.33,0.0,0.98892,1e-05,2.02896]
[1779935936571,54.29,74074.16,0.0,0.98892,1e-05,2.02788]
[1779935941417,54.29,74078.05,0.0,0.98896,1e-05,2.02305]
[1779935941789,54.29,74078.05,0.0,0.98896,1e-05,2.02305]
[1779935941972,54.29,74078.05,0.0,0.98896,1e-05,2.02305]
[1779935942029,54.29,74078.05,0.0,0.98896,1e-05,2.02305]
[1779935942220,54.29,74078.05,0.0,0.98896,1e-05,2.02305]
[1779935942424,54.29,74078.54,0.0,0.98896,1e-05,2.02242]
[1779935947459,54.29,74083.44,0.0,0.989,1e-05,2.01639]
[1779935949472,54.29,74092.27,0.0,0.98907,1e-05,2.00581]
[1779935950686,54.29,74092.27,0.0,0.98907,1e-05,2.00581]
[1779935950725,54.29,74092.27,0.0,0.98907,1e-05,2.00581]
[1779935950480,54.29,74095.79,0.0,0.98909,1e-05,2.0016]
[1779935950882,54.29,74095.79,0.0,0.98909,1e-05,2.0016]
[1779935950977,54.29,74095.79,0.0,0.98909,1e-05,2.0016]
[1779935951487,54.29,74095.96,0.0,0.98909,1e-05,2.0014]
[1779935955515,54.29,74099.46,0.0,0.98912,1e-05,1.99725]
[1779935956521,54.29,74104.82,0.0,0.98916,1e-05,1.99091]
[1779935957237,54.29,74104.82,0.0,0.98916,1e-05,1.99091]
[1779935957473,54.29,74104.82,0.0,0.98916,1e-05,1.99091]
[1779935957529,54.29,74103.83,0.0,0.98915,1e-05,1.9921]
[1779935958129,54.29,74103.83,0.0,0.98915,1e-05,1.9921]
[1779935958220,54.29,74103.83,0.0,0.98915,1e-05,1.9921]
[1779935962398,54.29,74101.18,0.0,0.98913,1e-05,1.99529]
[1779935962470,54.29,74101.18,0.0,0.98913,1e-05,1.99529]
[1779935964578,54.29,74110.96,0.0,0.98921,1e-05,1.98378]
[1779935965824,54.29,74112.73,0.0,0.98922,1e-05,1.98173]
[1779935965972,54.29,74112.73,0.0,0.98922,1e-05,1.98173]
[1779935966592,54.29,74113.01,0.0,0.98922,1e-05,1.98144]
[1779935967014,54.29,74113.01,0.0,0.98922,1e-05,1.98144]
[1779935967232,54.29,74113.01,0.0,0.98922,1e-05,1.98144]
[1779935968606,54.29,74117.27,0.0,0.98925,1e-05,1.9765]
[1779935969613,54.29,74128.38,0.0,0.98934,1e-05,1.96353]
[1779935970620,54.29,74134.44,0.0,0.98938,1e-05,1.95652]
[1779935971627,54.29,74138.18,0.0,0.98941,1e-05,1.95095]
[1779935974033,54.29,74137.6,0.0,0.98941,1e-05,1.9518]
[1779935974224,54.29,74137.6,0.0,0.98941,1e-05,1.9518]
[1779935974349,54.29,74137.6,0.0,0.98941,1e-05,1.9518]
[1779935974472,54.29,74137.6,0.0,0.98941,1e-05,1.9518]
[1779935974650,54.29,74137.97,0.0,0.98941,1e-05,1.95146]
[1779935979685,54.3,74140.87,0.0,0.98943,1e-05,1.94852]
[1779935982127,54.3,74141.4,0.0,0.98943,1e-05,1.94809]
[1779935982225,54.3,74141.4,0.0,0.98943,1e-05,1.94809]
[1779935982612,54.3,74141.4,0.0,0.98943,1e-05,1.94809]
[1779935982729,54.3,74141.4,0.0,0.98943,1e-05,1.94809]
[1779935982706,54.3,74139.58,0.0,0.98942,1e-05,1.9503]
[1779935987742,54.3,74139.81,0.0,0.98942,1e-05,1.95046]
[1779935991304,54.3,74141.78,0.0,0.98943,1e-05,1.94842]
[1779935991472,54.3,74141.78,0.0,0.98943,1e-05,1.94842]
[1779935991762,54.3,74141.78,0.0,0.98943,1e-05,1.94842]
[1779935991573,54.3,74141.78,0.0,0.98943,1e-05,1.94851]
[1779935991970,54.3,74141.78,0.0,0.98943,1e-05,1.94851]
[1779935992776,54.3,74146.2,0.0,0.98946,1e-05,1.94347]
[1779935995527,54.3,74148.15,0.0,0.98948,1e-05,1.94131]
[1779935995727,54.3,74148.15,0.0,0.98948,1e-05,1.94131]
[1779935996621,54.3,74149.04,0.0,0.98948,1e-05,1.94048]
[1779935996726,54.3,74149.04,0.0,0.98948,1e-05,1.94048]
[1779935996688,54.3,74151.69,0.0,0.9895,1e-05,1.93752]
[1779935996804,54.3,74152.65,0.0,0.98951,1e-05,1.93641]
[1779936000832,54.31,74163.87,0.0,0.98959,1e-05,1.9239]
[1779936001839,54.31,74169.81,0.0,0.98963,1e-05,1.91722]
[1779936006874,54.31,74171.95,0.0,0.98964,1e-05,1.91547]
[1779936008461,54.31,74171.95,0.0,0.98964,1e-05,1.91547]
[1779936008474,54.31,74171.95,0.0,0.98964,1e-05,1.91547]
[1779936009897,54.31,74162.32,0.0,0.98957,1e-05,1.92695]
[1779936011697,54.31,74162.32,0.0,0.98957,1e-05,1.92695]
[1779936011719,54.31,74139.75,0.0,0.9894,1e-05,1.95306]
[1779936011935,54.31,74139.31,0.0,0.9894,1e-05,1.9537]
[1779936012941,54.31,74144.21,0.0,0.98943,1e-05,1.94809]
[1779936013949,54.31,74148.67,0.0,0.98947,1e-05,1.94299]
[1779936015964,54.32,74152.38,0.0,0.98949,1e-05,1.93889]
[1779936017917,54.32,74151.82,0.0,0.98949,1e-05,1.93963]
[1779936017969,54.32,74151.82,0.0,0.98949,1e-05,1.93963]
[1779936018415,54.32,74151.82,0.0,0.98949,1e-05,1.93963]
[1779936018473,54.32,74151.82,0.0,0.98949,1e-05,1.93963]
[1779936018574,54.32,74148.69,0.0,0.98946,1e-05,1.94346]
[1779936023284,54.32,74149.61,0.0,0.98947,1e-05,1.94268]
[1779936023470,54.32,74149.61,0.0,0.98947,1e-05,1.94268]
[1779936023778,54.32,74149.61,0.0,0.98947,1e-05,1.94268]
[1779936023792,54.32,74152.78,0.0,0.98949,1e-05,1.93921]
[1779936023971,54.32,74152.78,0.0,0.98949,1e-05,1.93921]
[1779936026962,54.32,74155.61,0.0,0.98951,1e-05,1.93615]
[1779936026976,54.32,74155.61,0.0,0.98951,1e-05,1.93615]
[1779936027039,54.32,74158.73,0.0,0.98953,1e-05,1.93277]
[1779936030941,54.32,74159.11,0.0,0.98953,1e-05,1.93256]
[1779936030976,54.32,74159.11,0.0,0.98953,1e-05,1.93256]
[1779936031068,54.32,74158.86,0.0,0.98954,1e-05,1.9318]
[1779936032060,54.32,74158.86,0.0,0.98954,1e-05,1.9318]
[1779936032222,54.32,74158.86,0.0,0.98954,1e-05,1.9318]
[1779936033083,54.33,74166.77,0.0,0.98959,1e-05,1.92282]
[1779936034091,54.33,74172.57,0.0,0.98963,1e-05,1.91629]
[1779936035098,54.33,74175.65,0.0,0.98966,1e-05,1.91291]
[1779936036791,54.33,74175.65,0.0,0.98966,1e-05,1.91291]
[1779936036831,54.33,74171.13,0.0,0.98962,1e-05,1.91838]
[1779936036973,54.33,74171.13,0.0,0.98962,1e-05,1.91838]
[1779936037066,54.33,74171.13,0.0,0.98962,1e-05,1.91838]
[1779936037221,54.33,74171.13,0.0,0.98962,1e-05,1.91838]
[1779936037246,54.33,74167.13,0.0,0.98959,1e-05,1.92312]
[1779936039126,54.33,74164.32,0.0,0.98957,1e-05,1.92662]
[1779936041710,54.33,74162.45,0.0,0.98955,1e-05,1.92891]
[1779936041722,54.33,74162.45,0.0,0.98955,1e-05,1.92891]
[1779936044996,54.33,74163.59,0.0,0.98956,1e-05,1.92812]
[1779936045222,54.33,74163.59,0.0,0.98956,1e-05,1.92812]
[1779936045286,54.33,74164.5,0.0,0.98957,1e-05,1.92721]
[1779936046204,54.33,74164.5,0.0,0.98957,1e-05,1.92721]
[1779936046227,54.33,74164.5,0.0,0.98957,1e-05,1.92721]
[1779936046306,54.34,74161.25,0.0,0.98954,1e-05,1.93109]
[1779936049442,54.34,74159.65,0.0,0.98953,1e-05,1.93318]
[1779936049469,54.34,74159.65,0.0,0.98953,1e-05,1.93318]
[1779936051365,54.34,74161.01,0.0,0.98954,1e-05,1.93187]
[1779936051469,54.34,74161.01,0.0,0.98954,1e-05,1.93187]
[1779936051570,54.34,74160.2,0.0,0.98953,1e-05,1.93293]
[1779936053996,54.34,74158.49,0.0,0.98951,1e-05,1.93516]
[1779936054227,54.34,74158.49,0.0,0.98951,1e-05,1.93516]
[1779936054235,54.34,74155.74,0.0,0.98949,1e-05,1.93846]
[1779936056249,54.34,74159.13,0.0,0.98952,1e-05,1.93479]
[1779936058696,54.34,74160.78,0.0,0.98953,1e-05,1.93301]
[1779936058720,54.34,74160.78,0.0,0.98953,1e-05,1.93301]
[1779936058821,54.34,74169.42,0.0,0.98959,1e-05,1.9232]
[1779936059234,54.34,74169.42,0.0,0.98959,1e-05,1.9232]
[1779936059479,54.34,74169.42,0.0,0.98959,1e-05,1.9232]
[1779936059504,54.34,74173.6,0.0,0.98962,1e-05,1.91855]
[1779936063561,54.35,74175.24,0.0,0.98963,1e-05,1.91714]
[1779936063721,54.35,74175.24,0.0,0.98963,1e-05,1.91714]
[1779936063772,54.35,74175.24,0.0,0.98963,1e-05,1.91714]
[1779936063830,54.35,74176.14,0.0,0.98964,1e-05,1.91626]
[1779936063970,54.35,74176.14,0.0,0.98964,1e-05,1.91626]
[1779936065316,54.35,74179.14,0.0,0.98966,1e-05,1.91314]
[1779936068547,54.35,74180.84,0.0,0.98967,1e-05,1.91152]
[1779936068720,54.35,74180.84,0.0,0.98967,1e-05,1.91152]
[1779936068797,54.35,74180.84,0.0,0.98967,1e-05,1.91152]
[1779936068821,54.35,74178.83,0.0,0.98965,1e-05,1.91398]
[1779936068970,54.35,74178.83,0.0,0.98965,1e-05,1.91398]
[1779936074108,54.36,74180.45,0.0,0.98966,1e-05,1.91292]
[1779936074219,54.36,74180.45,0.0,0.98966,1e-05,1.91292]
[1779936074545,54.36,74180.45,0.0,0.98966,1e-05,1.91292]
[1779936074723,54.36,74180.45,0.0,0.98966,1e-05,1.91292]
[1779936074812,54.36,74176.32,0.0,0.98963,1e-05,1.9178]
[1779936075384,54.36,74172.2,0.0,0.98959,1e-05,1.92267]
[1779936076391,54.36,74168.5,0.0,0.98957,1e-05,1.92706]
[1779936076936,54.36,74168.5,0.0,0.98957,1e-05,1.92706]
[1779936076971,54.36,74168.5,0.0,0.98957,1e-05,1.92706]
[1779936077398,54.36,74170.75,0.0,0.98958,1e-05,1.9246]
[1779936078405,54.36,74160.65,0.0,0.98951,1e-05,1.93637]
[1779936079412,54.36,74155.14,0.0,0.98947,1e-05,1.94285]
[1779936080162,54.36,74155.14,0.0,0.98947,1e-05,1.94285]
[1779936080226,54.36,74155.14,0.0,0.98947,1e-05,1.94285]
[1779936080419,54.36,74151.72,0.0,0.98944,1e-05,1.94691]
[1779936081134,54.36,74151.72,0.0,0.98944,1e-05,1.94691]
[1779936081239,54.36,74151.72,0.0,0.98944,1e-05,1.94691]
[1779936081426,54.36,74148.39,0.0,0.98942,1e-05,1.95087]
[1779936084447,54.36,74144.94,0.0,0.98939,1e-05,1.95516]
[1779936086540,54.36,74143.99,0.0,0.98938,1e-05,1.95635]
[1779936086721,54.36,74143.99,0.0,0.98938,1e-05,1.95635]
[1779936088476,54.37,74148.08,0.0,0.98941,1e-05,1.95185]
[1779936089482,54.37,74150.4,0.0,0.98943,1e-05,1.94925]
[1779936091923,54.37,74151.8,0.0,0.98944,1e-05,1.94653]
[1779936091971,54.37,74151.8,0.0,0.98944,1e-05,1.94653]
[1779936093719,54.37,74151.93,0.0,0.98944,1e-05,1.94649]
[1779936093780,54.37,74155.07,0.0,0.98946,1e-05,1.94296]
[1779936094000,54.37,74155.07,0.0,0.98946,1e-05,1.94296]
[1779936094221,54.37,74155.07,0.0,0.98946,1e-05,1.94296]
[1779936094517,54.37,74149.39,0.0,0.98942,1e-05,1.94965]
[1779936095524,54.37,74152.06,0.0,0.98944,1e-05,1.94666]
[1779936096531,54.37,74150.09,0.0,0.98943,1e-05,1.94905]
[1779936097720,54.37,74150.09,0.0,0.98943,1e-05,1.94905]
[1779936097846,54.37,74150.09,0.0,0.98943,1e-05,1.94905]
[1779936097820,54.37,74149.9,0.0,0.98942,1e-05,1.94938]
[1779936097973,54.37,74149.9,0.0,0.98942,1e-05,1.94938]
[1779936102573,54.37,74145.38,0.0,0.98939,1e-05,1.95514]
[1779936102994,54.37,74145.38,0.0,0.98939,1e-05,1.95514]
[1779936103220,54.37,74145.38,0.0,0.98939,1e-05,1.95514]
[1779936107608,54.38,74140.43,0.0,0.98935,1e-05,1.9614]
[1779936108138,54.38,74140.43,0.0,0.98935,1e-05,1.9614]
[1779936108224,54.38,74140.43,0.0,0.98935,1e-05,1.9614]
[1779936108825,54.38,74140.43,0.0,0.98935,1e-05,1.9614]
[1779936108969,54.38,74138.06,0.0,0.98933,1e-05,1.96425]
[1779936109622,54.38,74140.23,0.0,0.98934,1e-05,1.96181]
[1779936110468,54.38,74140.23,0.0,0.98934,1e-05,1.96181]
[1779936110724,54.38,74140.23,0.0,0.98934,1e-05,1.96181]
[1779936110808,54.38,74146.1,0.0,0.98939,1e-05,1.95506]
[1779936113650,54.38,74148.94,0.0,0.98941,1e-05,1.95207]
[1779936115594,54.38,74149.23,0.0,0.98941,1e-05,1.95184]
[1779936115724,54.38,74149.23,0.0,0.98941,1e-05,1.95184]
[1779936116259,54.38,74148.14,0.0,0.9894,1e-05,1.95321]
[1779936116468,54.38,74148.14,0.0,0.9894,1e-05,1.95321]
[1779936116671,54.38,74145.11,0.0,0.98938,1e-05,1.95684]
[1779936119477,54.38,74142.3,0.0,0.98935,1e-05,1.9603]
[1779936119733,54.38,74142.3,0.0,0.98935,1e-05,1.9603]
[1779936122808,54.38,74141.37,0.0,0.98935,1e-05,1.96165]
[1779936122883,54.38,74139.45,0.0,0.98933,1e-05,1.96398]
[1779936122970,54.38,74139.45,0.0,0.98933,1e-05,1.96398]
[1779936124640,54.38,74136.84,0.0,0.98931,1e-05,1.96711]
[1779936124729,54.38,74130.04,0.0,0.98926,1e-05,1.97515]
[1779936128225,54.39,74131.86,0.0,0.98927,1e-05,1.9732]
[1779936133825,54.39,74131.19,0.0,0.98927,1e-05,1.97433]
[1779936133926,54.39,74130.83,0.0,0.98926,1e-05,1.97482]
[1779936133972,54.39,74130.83,0.0,0.98926,1e-05,1.97482]
[1779936138827,54.39,74134.75,0.0,0.98929,1e-05,1.97057]
[1779936139832,54.39,74134.75,0.0,0.98929,1e-05,1.97057]
[1779936139972,54.39,74136.16,0.0,0.9893,1e-05,1.96899]
[1779936144869,54.39,74143.76,0.0,0.98935,1e-05,1.96052]
[1779936145938,54.39,74143.76,0.0,0.98935,1e-05,1.96052]
[1779936145973,54.39,74146.98,0.0,0.98938,1e-05,1.95686]
[1779936147543,54.39,74146.48,0.0,0.98937,1e-05,1.95754]
[1779936147720,54.39,74146.48,0.0,0.98937,1e-05,1.95754]
[1779936147890,54.39,74146.76,0.0,0.98937,1e-05,1.95731]
[1779936151179,54.39,74147.34,0.0,0.98938,1e-05,1.95692]
[1779936151222,54.39,74147.34,0.0,0.98938,1e-05,1.95692]
[1779936154906,54.4,74147.53,0.0,0.98938,1e-05,1.95568]
[1779936154939,54.4,74145.8,0.0,0.98937,1e-05,1.95779]
[1779936159974,54.4,74145.58,0.0,0.98936,1e-05,1.9585]
[1779936163114,54.4,74145.68,0.0,0.98936,1e-05,1.95856]
[1779936163224,54.4,74145.68,0.0,0.98936,1e-05,1.95856]
[1779936169037,54.4,74146.02,0.0,0.98936,1e-05,1.95877]
[1779936174073,54.41,74145.71,0.0,0.98936,1e-05,1.95955]
[1779936177100,54.41,74146.47,0.0,0.98936,1e-05,1.95883]
[1779936177237,54.41,74146.47,0.0,0.98936,1e-05,1.95883]
[1779936178203,54.41,74146.22,0.0,0.98936,1e-05,1.95928]
[1779936178226,54.41,74146.22,0.0,0.98936,1e-05,1.95928]
[1779936178323,54.41,74146.08,0.0,0.98936,1e-05,1.95953]
[1779936180941,54.41,74146.01,0.0,0.98936,1e-05,1.95969]
[1779936180970,54.41,74146.01,0.0,0.98936,1e-05,1.95969]
[1779936181137,54.41,74134.67,0.0,0.98927,1e-05,1.97302]
[1779936182207,54.41,74134.67,0.0,0.98927,1e-05,1.97302]
[1779936182220,54.41,74134.67,0.0,0.98927,1e-05,1.97302]
[1779936182238,54.41,74136.0,0.0,0.98928,1e-05,1.9716]
[1779936183323,54.41,74136.0,0.0,0.98928,1e-05,1.9716]
[1779936183472,54.41,74136.0,0.0,0.98928,1e-05,1.9716]
[1779936183566,54.41,74140.96,0.0,0.98932,1e-05,1.96586]
[1779936189133,54.41,74141.44,0.0,0.98932,1e-05,1.96559]
[1779936189228,54.41,74141.44,0.0,0.98932,1e-05,1.96559]
[1779936189234,54.41,74136.74,0.0,0.98928,1e-05,1.97123]
[1779936192273,54.41,74133.78,0.0,0.98926,1e-05,1.97476]
[1779936192488,54.41,74133.78,0.0,0.98926,1e-05,1.97476]
[1779936192538,54.41,74133.78,0.0,0.98926,1e-05,1.97476]
[1779936192721,54.41,74133.78,0.0,0.98926,1e-05,1.97476]
[1779936192749,54.41,74135.87,0.0,0.98928,1e-05,1.97242]
[1779936193229,54.41,74140.4,0.0,0.98931,1e-05,1.96718]
[1779936198265,54.42,74142.27,0.0,0.98932,1e-05,1.96536]
[1779936201274,54.42,74142.27,0.0,0.98932,1e-05,1.96536]
[1779936201470,54.42,74142.27,0.0,0.98932,1e-05,1.96536]
[1779936201487,54.42,74145.74,0.0,0.98935,1e-05,1.96153]
[1779936202293,54.42,74153.18,0.0,0.9894,1e-05,1.95295]
[1779936203316,54.42,74153.18,0.0,0.9894,1e-05,1.95295]
[1779936203473,54.42,74153.18,0.0,0.9894,1e-05,1.95295]
[1779936203564,54.42,74154.52,0.0,0.98941,1e-05,1.95149]
[1779936209341,54.42,74154.93,0.0,0.98941,1e-05,1.95159]
[1779936211789,54.42,74155.02,0.0,0.98941,1e-05,1.95158]
[1779936211890,54.42,74150.42,0.0,0.98938,1e-05,1.95572]
[1779936212363,54.42,74146.78,0.0,0.98935,1e-05,1.96004]
[1779936214079,54.42,74146.72,0.0,0.98935,1e-05,1.9602]
[1779936214223,54.42,74146.72,0.0,0.98935,1e-05,1.9602]
[1779936214378,54.42,74146.1,0.0,0.98935,1e-05,1.961]
[1779936219413,54.43,74146.79,0.0,0.98935,1e-05,1.96062]
[1779936222434,54.43,74142.79,0.0,0.98932,1e-05,1.96554]
[1779936224449,54.43,74133.43,0.0,0.98925,1e-05,1.97664]
[1779936225456,54.43,74132.26,0.0,0.98924,1e-05,1.97807]
[1779936226463,54.43,74128.81,0.0,0.98921,1e-05,1.98217]
[1779936230491,54.43,74124.39,0.0,0.98918,1e-05,1.98755]
[1779936232505,54.43,74129.6,0.0,0.98922,1e-05,1.98149]
[1779936237540,54.43,74132.4,0.0,0.98924,1e-05,1.97846]
[1779936242575,54.43,74130.62,0.0,0.98922,1e-05,1.98081]
[1779936245596,54.43,74142.04,0.0,0.98931,1e-05,1.96759]
[1779936246602,54.43,74147.61,0.0,0.98935,1e-05,1.96117]
[1779936251638,54.44,74143.68,0.0,0.98932,1e-05,1.96616]
[1779936253652,54.44,74148.36,0.0,0.98935,1e-05,1.96085]
[1779936255666,54.44,74153.72,0.0,0.98939,1e-05,1.95478]
[1779936260701,54.44,74155.08,0.0,0.9894,1e-05,1.95367]
[1779936263722,54.44,74158.42,0.0,0.98942,1e-05,1.95008]
[1779936268757,54.44,74158.47,0.0,0.98942,1e-05,1.95051]
[1779936273805,54.45,74156.71,0.0,0.98941,1e-05,1.95175]
[1779936274805,54.45,74147.65,0.0,0.98934,1e-05,1.96238]
[1779936275812,54.45,74148.13,0.0,0.98934,1e-05,1.96189]
[1779936280847,54.45,74149.89,0.0,0.98935,1e-05,1.96025]
[1779936285882,54.45,74148.87,0.0,0.98934,1e-05,1.96185]
[1779936291924,54.45,74149.2,0.0,0.98934,1e-05,1.96196]
[1779936296959,54.46,74148.76,0.0,0.98934,1e-05,1.9629]
[1779936301994,54.46,74149.46,0.0,0.98934,1e-05,1.9625]
[1779936305021,54.46,74132.6,0.0,0.98921,1e-05,1.98248]
[1779936306027,54.46,74130.79,0.0,0.9892,1e-05,1.98465]
[1779936311062,54.46,74130.07,0.0,0.98919,1e-05,1.98572]
[1779936315090,54.46,74125.96,0.0,0.98916,1e-05,1.99071]
[1779936320125,54.46,74124.57,0.0,0.98915,1e-05,1.9925]
[1779936325160,54.46,74123.7,0.0,0.98914,1e-05,1.99365]
[1779936330195,54.46,74122.97,0.0,0.98913,1e-05,1.99459]
[1779936335234,54.46,74120.61,0.0,0.98912,1e-05,1.99611]
[1779936341276,54.46,74123.78,0.0,0.98915,1e-05,1.99244]
[1779936342284,54.47,74129.32,0.0,0.98919,1e-05,1.98592]
[1779936343290,54.47,74133.81,0.0,0.98922,1e-05,1.98066]
[1779936345304,54.47,74135.24,0.0,0.98923,1e-05,1.97905]
[1779936346311,54.47,74142.43,0.0,0.98928,1e-05,1.97066]
[1779936347317,54.47,74145.86,0.0,0.98931,1e-05,1.9667]
[1779936349332,54.47,74143.21,0.0,0.98929,1e-05,1.96991]
[1779936350339,54.47,74133.26,0.0,0.98921,1e-05,1.98163]
[1779936351351,54.47,74129.4,0.0,0.98919,1e-05,1.98622]
[1779936352358,54.47,74130.08,0.0,0.98919,1e-05,1.98546]
[1779936353365,54.47,74137.13,0.0,0.98924,1e-05,1.9772]
[1779936354372,54.47,74140.85,0.0,0.98927,1e-05,1.97288]
[1779936356387,54.47,74142.36,0.0,0.98928,1e-05,1.97121]
[1779936361421,54.47,74139.04,0.0,0.98925,1e-05,1.97543]
[1779936363445,54.47,74153.38,0.0,0.98936,1e-05,1.9588]
[1779936364452,54.47,74157.1,0.0,0.98939,1e-05,1.95456]
[1779936369487,54.47,74158.71,0.0,0.9894,1e-05,1.95312]
[1779936374987,54.48,74160.5,0.0,0.98941,1e-05,1.95141]
[1779936375719,54.48,74162.27,0.0,0.98942,1e-05,1.94945]
[1779936376535,54.48,74168.57,0.0,0.98947,1e-05,1.94237]
[1779936380564,54.48,74163.91,0.0,0.98943,1e-05,1.94819]
[1779936382991,54.48,74163.46,0.0,0.98942,1e-05,1.94881]
[1779936383102,54.48,74156.68,0.0,0.98937,1e-05,1.95677]
[1779936383223,54.48,74156.68,0.0,0.98937,1e-05,1.95677]
[1779936385307,54.48,74155.86,0.0,0.98937,1e-05,1.95789]
[1779936388220,54.48,74156.14,0.0,0.98937,1e-05,1.95773]
[1779936393525,54.48,74158.82,0.0,0.98939,1e-05,1.95382]
[1779936393725,54.48,74158.82,0.0,0.98939,1e-05,1.95382]
[1779936393821,54.49,74160.02,0.0,0.9894,1e-05,1.95251]
[1779936395265,54.49,74159.74,0.0,0.9894,1e-05,1.95293]
[1779936395469,54.49,74159.74,0.0,0.9894,1e-05,1.95293]
[1779936400710,54.49,74164.78,0.0,0.98943,1e-05,1.94767]
[1779936401715,54.49,74173.28,0.0,0.98949,1e-05,1.93796]
[1779936402617,54.49,74173.28,0.0,0.98949,1e-05,1.93796]
[1779936402725,54.49,74173.28,0.0,0.98949,1e-05,1.93796]
[1779936402825,54.49,74176.12,0.0,0.98951,1e-05,1.93481]
[1779936403888,54.49,74176.12,0.0,0.98951,1e-05,1.93481]
[1779936403970,54.49,74176.12,0.0,0.98951,1e-05,1.93481]
[1779936408764,54.49,74182.61,0.0,0.98955,1e-05,1.92811]
[1779936409771,54.49,74191.77,0.0,0.98962,1e-05,1.91776]
[1779936410778,54.5,74195.62,0.0,0.98965,1e-05,1.91352]
[1779936414073,54.5,74195.96,0.0,0.98965,1e-05,1.91346]
[1779936414223,54.5,74195.96,0.0,0.98965,1e-05,1.91346]
[1779936414725,54.5,74195.94,0.0,0.98965,1e-05,1.91364]
[1779936414971,54.5,74195.94,0.0,0.98965,1e-05,1.91364]
[1779936415009,54.5,74195.72,0.0,0.98964,1e-05,1.91405]
[1779936415815,54.5,74190.56,0.0,0.98961,1e-05,1.9201]
[1779936416821,54.5,74186.41,0.0,0.98957,1e-05,1.92499]
[1779936420849,54.5,74176.17,0.0,0.9895,1e-05,1.9373]
[1779936421856,54.5,74171.92,0.0,0.98946,1e-05,1.94231]
[1779936425927,54.51,74170.54,0.0,0.98945,1e-05,1.9442]
[1779936425970,54.51,74170.54,0.0,0.98945,1e-05,1.9442]
[1779936431163,54.51,74167.41,0.0,0.98943,1e-05,1.94832]
[1779936430919,54.51,74158.82,0.0,0.98936,1e-05,1.95837]
[1779936433718,54.51,74157.91,0.0,0.98935,1e-05,1.95958]
[1779936433971,54.51,74157.91,0.0,0.98935,1e-05,1.95958]
[1779936434067,54.51,74161.12,0.0,0.98938,1e-05,1.95592]
[1779936434947,54.51,74168.16,0.0,0.98943,1e-05,1.94785]
[1779936435499,54.51,74168.16,0.0,0.98943,1e-05,1.94785]
[1779936435720,54.51,74168.16,0.0,0.98943,1e-05,1.94785]
[1779936440264,54.51,74168.5,0.0,0.98943,1e-05,1.94785]
[1779936439982,54.51,74164.92,0.0,0.9894,1e-05,1.9521]
[1779936440413,54.51,74164.92,0.0,0.9894,1e-05,1.9521]
[1779936440470,54.51,74164.92,0.0,0.9894,1e-05,1.9521]
[1779936440901,54.51,74164.92,0.0,0.9894,1e-05,1.9521]
[1779936440968,54.51,74164.92,0.0,0.9894,1e-05,1.9521]
[1779936440992,54.51,74163.11,0.0,0.98939,1e-05,1.95429]
[1779936446029,54.52,74163.29,0.0,0.98939,1e-05,1.95452]
[1779936447269,54.52,74163.29,0.0,0.98939,1e-05,1.95452]
[1779936448604,54.52,74165.42,0.0,0.9894,1e-05,1.95223]
[1779936448728,54.52,74165.42,0.0,0.9894,1e-05,1.95223]
[1779936449050,54.52,74167.69,0.0,0.98942,1e-05,1.9497]
[1779936449621,54.52,74167.69,0.0,0.98942,1e-05,1.9497]
[1779936449723,54.52,74167.69,0.0,0.98942,1e-05,1.9497]
[1779936455092,54.52,74166.34,0.0,0.98941,1e-05,1.95055]
[1779936459345,54.52,74167.39,0.0,0.98942,1e-05,1.94974]
[1779936459476,54.52,74167.39,0.0,0.98942,1e-05,1.94974]
[1779936459983,54.52,74167.39,0.0,0.98942,1e-05,1.94974]
[1779936460229,54.52,74167.39,0.0,0.98942,1e-05,1.94974]
[1779936460281,54.52,74169.78,0.0,0.98943,1e-05,1.94707]
[1779936462141,54.52,74174.33,0.0,0.98947,1e-05,1.94204]
[1779936465005,54.53,74175.21,0.0,0.98947,1e-05,1.94125]
[1779936465219,54.53,74175.21,0.0,0.98947,1e-05,1.94125]
[1779936465222,54.53,74175.21,0.0,0.98947,1e-05,1.94125]
[1779936465287,54.53,74174.06,0.0,0.98946,1e-05,1.9427]
[1779936465468,54.53,74174.06,0.0,0.98946,1e-05,1.9427]
[1779936471204,54.53,74172.49,0.0,0.98945,1e-05,1.94516]
[1779936474723,54.53,74175.43,0.0,0.98947,1e-05,1.94208]
[1779936474978,54.53,74175.43,0.0,0.98947,1e-05,1.94208]
[1779936475202,54.53,74175.43,0.0,0.98947,1e-05,1.94208]
[1779936475221,54.53,74175.43,0.0,0.98947,1e-05,1.94208]
[1779936475232,54.53,74175.28,0.0,0.98946,1e-05,1.94236]
[1779936479208,54.53,74177.58,0.0,0.98948,1e-05,1.94004]
[1779936480832,54.54,74180.59,0.0,0.9895,1e-05,1.9368]
[1779936480973,54.54,74180.59,0.0,0.9895,1e-05,1.9368]
[1779936481275,54.54,74180.06,0.0,0.98949,1e-05,1.93753]
[1779936481893,54.54,74180.06,0.0,0.98949,1e-05,1.93753]
[1779936481974,54.54,74180.06,0.0,0.98949,1e-05,1.93753]
[1779936487317,54.54,74178.88,0.0,0.98948,1e-05,1.93957]
[1779936489144,54.54,74178.88,0.0,0.98948,1e-05,1.93957]
[1779936489224,54.54,74178.88,0.0,0.98948,1e-05,1.93957]
[1779936489290,54.54,74179.91,0.0,0.98949,1e-05,1.93862]
[1779936490133,54.54,74179.91,0.0,0.98949,1e-05,1.93862]
[1779936490224,54.54,74179.91,0.0,0.98949,1e-05,1.93862]
[1779936490338,54.54,74184.95,0.0,0.98952,1e-05,1.93293]
[1779936494009,54.54,74186.31,0.0,0.98953,1e-05,1.93162]
[1779936494230,54.54,74186.31,0.0,0.98953,1e-05,1.93162]
[1779936494293,54.54,74187.07,0.0,0.98954,1e-05,1.93099]
[1779936494561,54.54,74187.07,0.0,0.98954,1e-05,1.93099]
[1779936494723,54.54,74187.07,0.0,0.98954,1e-05,1.93099]
[1779936494821,54.55,74190.53,0.0,0.98956,1e-05,1.92715]
[1779936499288,54.55,74193.14,0.0,0.98958,1e-05,1.92442]
[1779936499475,54.55,74195.16,0.0,0.98959,1e-05,1.92224]
[1779936499755,54.55,74195.16,0.0,0.98959,1e-05,1.92224]
[1779936499970,54.55,74195.16,0.0,0.98959,1e-05,1.92224]
[1779936500006,54.55,74196.65,0.0,0.9896,1e-05,1.9208]
[1779936504985,54.55,74198.48,0.0,0.98961,1e-05,1.91911]
[1779936505221,54.55,74198.48,0.0,0.98961,1e-05,1.91911]
[1779936505314,54.55,74199.22,0.0,0.98962,1e-05,1.91852]
[1779936505546,54.55,74199.22,0.0,0.98962,1e-05,1.91852]
[1779936505723,54.55,74199.22,0.0,0.98962,1e-05,1.91852]
[1779936508465,54.55,74205.62,0.0,0.98966,1e-05,1.91163]
[1779936510143,54.55,74205.62,0.0,0.98966,1e-05,1.91163]
[1779936510230,54.55,74205.62,0.0,0.98966,1e-05,1.91163]
[1779936512799,54.56,74204.41,0.0,0.98965,1e-05,1.91245]
[1779936514263,54.56,74204.41,0.0,0.98965,1e-05,1.91245]
[1779936514309,54.56,74203.39,0.0,0.98964,1e-05,1.91376]
[1779936514473,54.56,74203.39,0.0,0.98964,1e-05,1.91376]
[1779936514780,54.56,74203.39,0.0,0.98964,1e-05,1.91376]
[1779936514974,54.56,74203.39,0.0,0.98964,1e-05,1.91376]
[1779936515017,54.56,74201.43,0.0,0.98963,1e-05,1.91614]
[1779936517528,54.56,74203.95,0.0,0.98965,1e-05,1.91356]
[1779936518649,54.56,74203.95,0.0,0.98965,1e-05,1.91356]
[1779936518725,54.56,74203.95,0.0,0.98965,1e-05,1.91356]
[1779936518949,54.56,74203.95,0.0,0.98965,1e-05,1.91356]
[1779936518973,54.56,74203.95,0.0,0.98965,1e-05,1.91356]
[1779936519045,54.56,74206.48,0.0,0.98966,1e-05,1.91097]
[1779936523414,54.57,74208.79,0.0,0.98968,1e-05,1.90898]
[1779936523470,54.57,74208.79,0.0,0.98968,1e-05,1.90898]
[1779936524787,54.57,74209.51,0.0,0.98968,1e-05,1.90832]
[1779936524970,54.57,74209.51,0.0,0.98968,1e-05,1.90832]
[1779936525070,54.57,74210.53,0.0,0.98969,1e-05,1.90732]
[1779936530545,54.57,74212.16,0.0,0.98969,1e-05,1.90629]
[1779936530721,54.57,74212.16,0.0,0.98969,1e-05,1.90629]
[1779936536228,54.58,74213.61,0.0,0.9897,1e-05,1.90545]
[1779936536323,54.58,74216.12,0.0,0.98972,1e-05,1.90276]
[1779936538294,54.58,74218.64,0.0,0.98973,1e-05,1.90024]
[1779936543711,54.59,74218.78,0.0,0.98973,1e-05,1.9011]
[1779936544593,54.59,74218.78,0.0,0.98973,1e-05,1.9011]
[1779936544727,54.59,74218.78,0.0,0.98973,1e-05,1.9011]
[1779936545357,54.59,74218.78,0.0,0.98973,1e-05,1.9011]
[1779936544806,54.59,74217.61,0.0,0.98972,1e-05,1.90259]
[1779936545470,54.59,74217.61,0.0,0.98972,1e-05,1.90259]
[1779936546732,54.59,74208.24,0.0,0.98965,1e-05,1.91356]
[1779936548127,54.59,74208.24,0.0,0.98965,1e-05,1.91356]
[1779936548221,54.59,74208.24,0.0,0.98965,1e-05,1.91356]
[1779936548228,54.59,74203.81,0.0,0.98961,1e-05,1.91876]
[1779936548745,54.59,74200.82,0.0,0.98959,1e-05,1.92231]
[1779936550760,54.59,74198.41,0.0,0.98957,1e-05,1.92533]
[1779936552167,54.59,74198.41,0.0,0.98957,1e-05,1.92533]
[1779936552220,54.59,74198.41,0.0,0.98957,1e-05,1.92533]
[1779936552321,54.59,74200.16,0.0,0.98958,1e-05,1.92346]
[1779936553071,54.59,74200.16,0.0,0.98958,1e-05,1.92346]
[1779936553219,54.59,74200.16,0.0,0.98958,1e-05,1.92346]
[1779936553319,54.59,74203.13,0.0,0.9896,1e-05,1.92021]
[1779936553781,54.59,74201.05,0.0,0.98959,1e-05,1.92272]
[1779936556802,54.6,74203.24,0.0,0.9896,1e-05,1.92065]
[1779936560429,54.6,74202.94,0.0,0.9896,1e-05,1.92142]
[1779936560469,54.6,74202.94,0.0,0.9896,1e-05,1.92142]
[1779936560830,54.6,74203.85,0.0,0.9896,1e-05,1.92053]
[1779936561591,54.6,74203.85,0.0,0.9896,1e-05,1.92053]
[1779936561720,54.6,74203.85,0.0,0.9896,1e-05,1.92053]
[1779936561837,54.6,74211.42,0.0,0.98966,1e-05,1.91205]
[1779936562988,54.6,74211.42,0.0,0.98966,1e-05,1.91205]
[1779936565265,54.6,74212.81,0.0,0.98966,1e-05,1.9108]
[1779936565322,54.6,74215.04,0.0,0.98968,1e-05,1.90843]
[1779936565961,54.6,74215.04,0.0,0.98968,1e-05,1.90843]
[1779936565972,54.6,74215.04,0.0,0.98968,1e-05,1.90843]
[1779936566288,54.6,74215.04,0.0,0.98968,1e-05,1.90843]
[1779936566390,54.6,74215.9,0.0,0.98968,1e-05,1.90762]
[1779936566470,54.6,74215.9,0.0,0.98968,1e-05,1.90762]
[1779936566872,54.6,74215.49,0.0,0.98968,1e-05,1.90825]
[1779936567879,54.61,74221.97,0.0,0.98973,1e-05,1.90108]
[1779936568488,54.61,74221.97,0.0,0.98973,1e-05,1.90108]
[1779936568727,54.61,74221.97,0.0,0.98973,1e-05,1.90108]
[1779936568885,54.61,74225.49,0.0,0.98975,1e-05,1.89728]
[1779936569893,54.61,74227.92,0.0,0.98977,1e-05,1.89472]
[1779936571910,54.61,74229.94,0.0,0.98979,1e-05,1.89154]
[1779936572886,54.61,74229.94,0.0,0.98979,1e-05,1.89154]
[1779936572974,54.61,74229.94,0.0,0.98979,1e-05,1.89154]
[1779936573742,54.61,74230.35,0.0,0.98979,1e-05,1.89127]
[1779936573971,54.61,74230.35,0.0,0.98979,1e-05,1.89127]
[1779936574066,54.61,74229.25,0.0,0.98978,1e-05,1.89271]
[1779936575942,54.61,74231.5,0.0,0.98979,1e-05,1.89055]
[1779936577042,54.61,74231.5,0.0,0.98979,1e-05,1.89055]
[1779936577224,54.61,74231.5,0.0,0.98979,1e-05,1.89055]
[1779936580962,54.62,74230.92,0.0,0.98978,1e-05,1.89198]
[1779936580977,54.62,74234.75,0.0,0.98981,1e-05,1.88785]
[1779936582181,54.62,74234.75,0.0,0.98981,1e-05,1.88785]
[1779936582223,54.62,74234.75,0.0,0.98981,1e-05,1.88785]
[1779936582320,54.62,74236.45,0.0,0.98982,1e-05,1.88614]
[1779936586014,54.62,74242.47,0.0,0.98986,1e-05,1.88019]
[1779936587216,54.62,74242.47,0.0,0.98986,1e-05,1.88019]
[1779936587472,54.63,74242.46,0.0,0.98986,1e-05,1.88041]
[1779936593063,54.63,74243.39,0.0,0.98986,1e-05,1.88064]
[1779936595077,54.63,74245.11,0.0,0.98986,1e-05,1.87915]
[1779936596691,54.64,74245.13,0.0,0.98986,1e-05,1.87934]
[1779936596723,54.64,74245.13,0.0,0.98986,1e-05,1.87934]
[1779936598881,54.64,74245.77,0.0,0.98987,1e-05,1.87906]
[1779936604140,54.65,74243.23,0.0,0.98984,1e-05,1.8832]
[1779936604750,54.65,74243.23,0.0,0.98984,1e-05,1.8832]
[1779936604974,54.65,74243.23,0.0,0.98984,1e-05,1.8832]
[1779936606154,54.65,74240.98,0.0,0.98982,1e-05,1.88614]
[1779936608258,54.65,74239.96,0.0,0.98981,1e-05,1.88749]
[1779936608359,54.65,74233.66,0.0,0.98977,1e-05,1.89479]
[1779936608472,54.65,74233.66,0.0,0.98977,1e-05,1.89479]
[1779936612196,54.65,74231.08,0.0,0.98974,1e-05,1.89844]
[1779936613051,54.65,74231.08,0.0,0.98974,1e-05,1.89844]
[1779936613223,54.65,74231.08,0.0,0.98974,1e-05,1.89844]
[1779936613311,54.66,74227.23,0.0,0.98971,1e-05,1.90298]
[1779936614212,54.66,74223.94,0.0,0.98969,1e-05,1.90687]
[1779936615219,54.66,74218.28,0.0,0.98965,1e-05,1.91347]
[1779936616225,54.66,74215.54,0.0,0.98963,1e-05,1.91674]
[1779936620034,54.66,74215.5,0.0,0.98962,1e-05,1.91723]
[1779936620223,54.66,74215.5,0.0,0.98962,1e-05,1.91723]
[1779936625289,54.67,74215.32,0.0,0.98962,1e-05,1.91834]
[1779936627833,54.67,74214.54,0.0,0.98961,1e-05,1.91953]
[1779936627974,54.67,74214.54,0.0,0.98961,1e-05,1.91953]
[1779936635359,54.67,74216.06,0.0,0.98962,1e-05,1.91772]
[1779936635827,54.67,74216.06,0.0,0.98962,1e-05,1.91772]
[1779936635972,54.67,74216.06,0.0,0.98962,1e-05,1.91772]
[1779936641401,54.68,74215.61,0.0,0.98961,1e-05,1.91916]
[1779936644976,54.68,74215.54,0.0,0.98961,1e-05,1.9197]
[1779936645222,54.68,74215.54,0.0,0.98961,1e-05,1.9197]
[1779936650464,54.69,74214.12,0.0,0.98959,1e-05,1.92223]
[1779936655499,54.69,74213.89,0.0,0.98959,1e-05,1.92325]
[1779936660334,54.69,74214.24,0.0,0.98959,1e-05,1.92316]
[1779936660472,54.69,74214.24,0.0,0.98959,1e-05,1.92316]
[1779936660534,54.69,74218.73,0.0,0.98962,1e-05,1.9185]
[1779936665569,54.7,74217.22,0.0,0.9896,1e-05,1.92101]
[1779936666516,54.7,74217.22,0.0,0.9896,1e-05,1.92101]
[1779936666721,54.7,74217.22,0.0,0.9896,1e-05,1.92101]
[1779936666821,54.7,74212.36,0.0,0.98956,1e-05,1.92687]
[1779936667584,54.7,74208.28,0.0,0.98953,1e-05,1.93154]
[1779936669785,54.7,74207.89,0.0,0.98953,1e-05,1.93213]
[1779936670028,54.7,74207.89,0.0,0.98953,1e-05,1.93213]
[1779936670226,54.7,74207.89,0.0,0.98953,1e-05,1.93213]
[1779936670252,54.7,74206.2,0.0,0.98951,1e-05,1.93435]
[1779936670606,54.7,74203.48,0.0,0.98949,1e-05,1.93746]
[1779936673627,54.7,74201.23,0.0,0.98948,1e-05,1.94043]
[1779936677655,54.71,74199.2,0.0,0.98946,1e-05,1.94323]
[1779936682975,54.71,74198.86,0.0,0.98945,1e-05,1.94415]
[1779936683992,54.71,74198.22,0.0,0.98945,1e-05,1.945]
[1779936684223,54.71,74198.22,0.0,0.98945,1e-05,1.945]
[1779936684321,54.71,74199.03,0.0,0.98945,1e-05,1.94417]
[1779936690016,54.71,74199.46,0.0,0.98945,1e-05,1.94422]
[1779936694292,54.72,74199.38,0.0,0.98946,1e-05,1.94345]
[1779936694471,54.72,74199.38,0.0,0.98946,1e-05,1.94345]
[1779936696808,54.72,74199.7,0.0,0.98946,1e-05,1.9434]
[1779936696971,54.72,74199.7,0.0,0.98946,1e-05,1.9434]
[1779936697072,54.72,74199.7,0.0,0.98946,1e-05,1.9435]
[1779936701559,54.72,74199.46,0.0,0.98945,1e-05,1.94418]
[1779936703732,54.72,74199.8,0.0,0.98945,1e-05,1.94399]
[1779936703974,54.72,74199.8,0.0,0.98945,1e-05,1.94399]
[1779936703977,54.72,74203.48,0.0,0.98948,1e-05,1.93985]
[1779936708321,54.72,74204.71,0.0,0.98949,1e-05,1.93875]
[1779936708470,54.72,74204.71,0.0,0.98949,1e-05,1.93875]
[1779936709380,54.72,74204.09,0.0,0.98948,1e-05,1.93956]
[1779936709472,54.72,74204.09,0.0,0.98948,1e-05,1.93956]
[1779936709475,54.73,74201.56,0.0,0.98946,1e-05,1.94256]
[1779936711447,54.73,74202.96,0.0,0.98947,1e-05,1.94105]
[1779936711469,54.73,74202.96,0.0,0.98947,1e-05,1.94105]
[1779936711480,54.73,74207.33,0.0,0.9895,1e-05,1.93612]
[1779936711895,54.73,74213.05,0.0,0.98954,1e-05,1.92968]
[1779936714086,54.73,74215.12,0.0,0.98956,1e-05,1.92742]
[1779936714230,54.73,74215.12,0.0,0.98956,1e-05,1.92742]
[1779936714291,54.73,74219.31,0.0,0.98959,1e-05,1.92276]
[1779936715307,54.73,74219.31,0.0,0.98959,1e-05,1.92276]
[1779936715469,54.73,74219.31,0.0,0.98959,1e-05,1.92276]
[1779936715446,54.73,74223.91,0.0,0.98962,1e-05,1.91764]
[1779936719190,54.73,74224.29,0.0,0.98962,1e-05,1.91762]
[1779936722925,54.73,74221.7,0.0,0.9896,1e-05,1.92114]
[1779936722972,54.73,74221.7,0.0,0.9896,1e-05,1.92114]
[1779936723068,54.73,74221.5,0.0,0.9896,1e-05,1.9215]
[1779936729015,54.74,74215.77,0.0,0.98955,1e-05,1.92883]
[1779936734051,54.74,74211.46,0.0,0.98951,1e-05,1.93437]
[1779936740093,54.75,74212.16,0.0,0.98952,1e-05,1.93426]
[1779936742107,54.75,74204.43,0.0,0.98946,1e-05,1.94335]
[1779936743114,54.75,74197.81,0.0,0.98941,1e-05,1.95107]
[1779936746135,54.75,74197.7,0.0,0.98941,1e-05,1.95144]
[1779936751050,54.75,74197.37,0.0,0.9894,1e-05,1.95212]
[1779936751544,54.75,74193.39,0.0,0.98938,1e-05,1.95549]
[1779936753186,54.75,74189.89,0.0,0.98935,1e-05,1.95966]
[1779936754226,54.75,74189.89,0.0,0.98935,1e-05,1.95966]
[1779936759143,54.75,74189.8,0.0,0.98935,1e-05,1.96004]
[1779936759221,54.75,74189.8,0.0,0.98935,1e-05,1.96004]
[1779936759320,54.75,74189.8,0.0,0.98935,1e-05,1.9601]
[1779936760235,54.75,74184.11,0.0,0.98931,1e-05,1.96675]
[1779936761242,54.75,74178.75,0.0,0.98927,1e-05,1.97302]
[1779936764350,54.75,74179.83,0.0,0.98927,1e-05,1.97183]
[1779936764470,54.75,74179.83,0.0,0.98927,1e-05,1.97183]
[1779936770308,54.76,74182.99,0.0,0.9893,1e-05,1.9684]
[1779936772465,54.76,74184.96,0.0,0.98931,1e-05,1.96616]
[1779936772554,54.76,74186.9,0.0,0.98932,1e-05,1.96395]
[1779936772722,54.76,74186.9,0.0,0.98932,1e-05,1.96395]
[1779936773745,54.76,74189.09,0.0,0.98934,1e-05,1.96146]
[1779936773971,54.76,74189.09,0.0,0.98934,1e-05,1.96146]
[1779936776349,54.76,74194.17,0.0,0.98938,1e-05,1.95575]
[1779936778502,54.76,74194.11,0.0,0.98938,1e-05,1.95588]
[1779936778570,54.76,74193.13,0.0,0.98937,1e-05,1.95707]
[1779936778726,54.76,74193.13,0.0,0.98937,1e-05,1.95707]
[1779936779266,54.76,74193.13,0.0,0.98937,1e-05,1.95707]
[1779936779469,54.76,74193.13,0.0,0.98937,1e-05,1.95707]
[1779936786420,54.76,74193.84,0.0,0.98937,1e-05,1.95671]
[1779936790448,54.76,74202.45,0.0,0.98943,1e-05,1.947]
[1779936791454,54.76,74209.35,0.0,0.98948,1e-05,1.93914]
[1779936793201,54.76,74210.84,0.0,0.98949,1e-05,1.93752]
[1779936793225,54.76,74210.84,0.0,0.98949,1e-05,1.93752]
[1779936793469,54.76,74210.87,0.0,0.98949,1e-05,1.93757]
[1779936793928,54.76,74210.87,0.0,0.98949,1e-05,1.93757]
[1779936793970,54.76,74210.87,0.0,0.98949,1e-05,1.93757]
[1779936795483,54.76,74218.87,0.0,0.98955,1e-05,1.9286]
[1779936797497,54.77,74223.74,0.0,0.98958,1e-05,1.92325]
[1779936798504,54.77,74227.44,0.0,0.98961,1e-05,1.91916]
[1779936800712,54.77,74228.49,0.0,0.98962,1e-05,1.91821]
[1779936800724,54.77,74228.49,0.0,0.98962,1e-05,1.91821]
[1779936801513,54.77,74228.49,0.0,0.98962,1e-05,1.91821]
[1779936801525,54.77,74229.21,0.0,0.98962,1e-05,1.91752]
[1779936801720,54.77,74229.21,0.0,0.98962,1e-05,1.91752]
[1779936807567,54.77,74230.83,0.0,0.98963,1e-05,1.91648]
[1779936812602,54.78,74236.24,0.0,0.98967,1e-05,1.90975]
[1779936812857,54.78,74236.24,0.0,0.98967,1e-05,1.90975]
[1779936812972,54.78,74236.24,0.0,0.98967,1e-05,1.90975]
[1779936813609,54.78,74237.04,0.0,0.98967,1e-05,1.90899]
[1779936814671,54.78,74236.18,0.0,0.98967,1e-05,1.91012]
[1779936814719,54.78,74236.18,0.0,0.98967,1e-05,1.91012]
[1779936819594,54.78,74238.95,0.0,0.98968,1e-05,1.90759]
[1779936819651,54.78,74238.36,0.0,0.98968,1e-05,1.90841]
[1779936819725,54.78,74238.36,0.0,0.98968,1e-05,1.90841]
[1779936821517,54.78,74237.01,0.0,0.98967,1e-05,1.9101]
[1779936821722,54.78,74235.44,0.0,0.98965,1e-05,1.91203]
[1779936831735,54.79,74237.33,0.0,0.98966,1e-05,1.91143]
[1779936833973,54.79,74237.99,0.0,0.98966,1e-05,1.91084]
[1779936834226,54.79,74237.99,0.0,0.98966,1e-05,1.91084]
[1779936834664,54.79,74237.99,0.0,0.98966,1e-05,1.91084]
[1779936834275,54.79,74238.06,0.0,0.98966,1e-05,1.91108]
[1779936834722,54.79,74238.06,0.0,0.98966,1e-05,1.91108]
[1779936839791,54.8,74240.64,0.0,0.98967,1e-05,1.90895]
[1779936841172,54.8,74240.64,0.0,0.98967,1e-05,1.90895]
[1779936841234,54.8,74240.64,0.0,0.98967,1e-05,1.90895]
[1779936841273,54.8,74244.31,0.0,0.9897,1e-05,1.90512]
[1779936841923,54.8,74244.31,0.0,0.9897,1e-05,1.90512]
[1779936841972,54.8,74244.31,0.0,0.9897,1e-05,1.90512]
[1779936846698,54.8,74245.18,0.0,0.9897,1e-05,1.90482]
[1779936846720,54.8,74245.18,0.0,0.9897,1e-05,1.90482]
[1779936847011,54.8,74245.18,0.0,0.9897,1e-05,1.90482]
[1779936847223,54.8,74245.18,0.0,0.9897,1e-05,1.90482]
[1779936847323,54.81,74243.49,0.0,0.98969,1e-05,1.90708]
[1779936848870,54.81,74234.56,0.0,0.98962,1e-05,1.91736]
[1779936850884,54.81,74234.68,0.0,0.98962,1e-05,1.91769]
[1779936852473,54.81,74234.68,0.0,0.98962,1e-05,1.91769]
[1779936852689,54.81,74234.68,0.0,0.98962,1e-05,1.91769]
[1779936852697,54.81,74234.59,0.0,0.98962,1e-05,1.91794]
[1779936852727,54.81,74234.59,0.0,0.98962,1e-05,1.91794]
[1779936852898,54.81,74235.39,0.0,0.98962,1e-05,1.91717]
[1779936857933,54.82,74232.21,0.0,0.98959,1e-05,1.92152]
[1779936859928,54.82,74232.54,0.0,0.9896,1e-05,1.92129]
[1779936859970,54.82,74232.54,0.0,0.9896,1e-05,1.92129]
[1779936860142,54.82,74232.54,0.0,0.9896,1e-05,1.92129]
[1779936860227,54.82,74232.54,0.0,0.9896,1e-05,1.92129]
[1779936860328,54.82,74233.14,0.0,0.9896,1e-05,1.92075]
[1779936862968,54.82,74237.93,0.0,0.98963,1e-05,1.91575]
[1779936863840,54.82,74237.93,0.0,0.98963,1e-05,1.91575]
[1779936863973,54.82,74237.93,0.0,0.98963,1e-05,1.91575]
[1779936866920,54.82,74237.06,0.0,0.98962,1e-05,1.9172]
[1779936866971,54.82,74237.06,0.0,0.98962,1e-05,1.9172]
[1779936866996,54.82,74238.72,0.0,0.98963,1e-05,1.91547]
[1779936869465,54.82,74238.3,0.0,0.98963,1e-05,1.91611]
[1779936869721,54.82,74237.98,0.0,0.98963,1e-05,1.91662]
[1779936875601,54.83,74238.16,0.0,0.98963,1e-05,1.91591]
[1779936875782,54.83,74238.61,0.0,0.98963,1e-05,1.91556]
[1779936877375,54.83,74238.44,0.0,0.98963,1e-05,1.91591]
[1779936877472,54.83,74238.44,0.0,0.98963,1e-05,1.91591]
[1779936877474,54.83,74238.44,0.0,0.98963,1e-05,1.91606]
[1779936878072,54.83,74235.39,0.0,0.98961,1e-05,1.91968]
[1779936880164,54.83,74232.94,0.0,0.98959,1e-05,1.92262]
[1779936880228,54.83,74232.94,0.0,0.98959,1e-05,1.92262]
[1779936880312,54.83,74231.46,0.0,0.98958,1e-05,1.92445]
[1779936886128,54.84,74231.86,0.0,0.98957,1e-05,1.92486]
[1779936887349,54.84,74231.86,0.0,0.98957,1e-05,1.92486]
[1779936887473,54.84,74231.86,0.0,0.98957,1e-05,1.92486]
[1779936889595,54.84,74229.75,0.0,0.98956,1e-05,1.92755]
[1779936889720,54.84,74229.75,0.0,0.98956,1e-05,1.92755]
[1779936889648,54.84,74229.82,0.0,0.98956,1e-05,1.92761]
[1779936895192,54.85,74227.13,0.0,0.98953,1e-05,1.93153]
[1779936897110,54.85,74227.56,0.0,0.98953,1e-05,1.93117]
[1779936897250,54.85,74227.56,0.0,0.98953,1e-05,1.93117]
[1779936903248,54.85,74227.31,0.0,0.98953,1e-05,1.93241]
[1779936905264,54.85,74235.31,0.0,0.98958,1e-05,1.92357]
[1779936907260,54.85,74236.1,0.0,0.98959,1e-05,1.92282]
[1779936907470,54.85,74236.1,0.0,0.98959,1e-05,1.92282]
[1779936907654,54.85,74236.1,0.0,0.98959,1e-05,1.92282]
[1779936907723,54.85,74236.1,0.0,0.98959,1e-05,1.92282]
[1779936907748,54.85,74236.17,0.0,0.98959,1e-05,1.9229]
[1779936913320,54.86,74237.64,0.0,0.98959,1e-05,1.92212]
[1779936915501,54.86,74235.38,0.0,0.98957,1e-05,1.92484]
[1779936915558,54.86,74235.38,0.0,0.98957,1e-05,1.92484]
[1779936915660,54.86,74234.37,0.0,0.98957,1e-05,1.92614]
[1779936916570,54.86,74234.37,0.0,0.98957,1e-05,1.92614]
[1779936916728,54.86,74234.37,0.0,0.98957,1e-05,1.92614]
[1779936916671,54.86,74230.97,0.0,0.98954,1e-05,1.93016]
[1779936922387,54.87,74231.26,0.0,0.98954,1e-05,1.93063]
[1779936923394,54.87,74234.65,0.0,0.98956,1e-05,1.92691]
[1779936924107,54.87,74234.65,0.0,0.98956,1e-05,1.92691]
[1779936924228,54.87,74234.65,0.0,0.98956,1e-05,1.92691]
[1779936924401,54.87,74235.39,0.0,0.98956,1e-05,1.92621]
[1779936925073,54.87,74235.39,0.0,0.98956,1e-05,1.92621]
[1779936925223,54.87,74235.39,0.0,0.98956,1e-05,1.92621]
[1779936930777,54.87,74236.77,0.0,0.98957,1e-05,1.92537]
[1779936930977,54.87,74235.68,0.0,0.98956,1e-05,1.92676]
[1779936931262,54.87,74235.68,0.0,0.98956,1e-05,1.92676]
[1779936931476,54.87,74235.68,0.0,0.98956,1e-05,1.92676]
[1779936931554,54.87,74236.53,0.0,0.98957,1e-05,1.92464]
[1779936937492,54.88,74236.39,0.0,0.98957,1e-05,1.92569]
[1779936941987,54.88,74237.72,0.0,0.98957,1e-05,1.92476]
[1779936942222,54.88,74237.72,0.0,0.98957,1e-05,1.92476]
[1779936942699,54.88,74237.72,0.0,0.98957,1e-05,1.92476]
[1779936942723,54.88,74237.72,0.0,0.98957,1e-05,1.92476]
[1779936942711,54.88,74237.83,0.0,0.98957,1e-05,1.92478]
[1779936948568,54.89,74239.3,0.0,0.98958,1e-05,1.924]
[1779936950711,54.89,74239.5,0.0,0.98958,1e-05,1.92392]
[1779936950728,54.89,74239.5,0.0,0.98958,1e-05,1.92392]
[1779936950713,54.89,74239.51,0.0,0.98958,1e-05,1.92405]
[1779936951159,54.89,74239.51,0.0,0.98958,1e-05,1.92405]
[1779936951222,54.89,74239.51,0.0,0.98958,1e-05,1.92405]
[1779936951590,54.89,74241.57,0.0,0.98959,1e-05,1.92186]
[1779936956625,54.89,74243.33,0.0,0.9896,1e-05,1.92062]
[1779936957513,54.89,74243.33,0.0,0.9896,1e-05,1.92062]
[1779936957722,54.89,74243.33,0.0,0.9896,1e-05,1.92062]
[1779936957786,54.89,74243.33,0.0,0.9896,1e-05,1.92062]
[1779936957632,54.89,74243.31,0.0,0.9896,1e-05,1.92079]
[1779936957973,54.89,74243.31,0.0,0.9896,1e-05,1.92079]
[1779936958639,54.9,74237.27,0.0,0.98955,1e-05,1.92781]
[1779936959646,54.9,74232.77,0.0,0.98952,1e-05,1.93308]
[1779936961662,54.9,74226.63,0.0,0.98947,1e-05,1.94036]
[1779936962566,54.9,74226.63,0.0,0.98947,1e-05,1.94036]
[1779936962722,54.9,74226.63,0.0,0.98947,1e-05,1.94036]
[1779936962799,54.9,74223.55,0.0,0.98945,1e-05,1.94401]
[1779936963887,54.9,74224.96,0.0,0.98946,1e-05,1.9425]
[1779936963976,54.9,74224.96,0.0,0.98946,1e-05,1.9425]
[1779936964683,54.9,74228.17,0.0,0.98948,1e-05,1.93894]
[1779936969736,54.9,74229.64,0.0,0.98949,1e-05,1.93776]
[1779936969764,54.9,74235.04,0.0,0.98953,1e-05,1.93171]
[1779936969972,54.9,74235.04,0.0,0.98953,1e-05,1.93171]
[1779936970464,54.9,74235.04,0.0,0.98953,1e-05,1.93171]
[1779936970474,54.9,74235.04,0.0,0.98953,1e-05,1.93171]
[1779936970725,54.9,74237.33,0.0,0.98955,1e-05,1.92924]
[1779936973746,54.91,74240.7,0.0,0.98957,1e-05,1.92582]
[1779936975911,54.91,74239.84,0.0,0.98956,1e-05,1.92709]
[1779936975975,54.91,74239.84,0.0,0.98956,1e-05,1.92709]
[1779936976767,54.91,74239.34,0.0,0.98955,1e-05,1.9278]
[1779936976870,54.91,74239.34,0.0,0.98955,1e-05,1.9278]
[1779936976977,54.91,74239.34,0.0,0.98955,1e-05,1.9278]
[1779936982808,54.91,74237.89,0.0,0.98954,1e-05,1.93029]
[1779936986837,54.92,74229.24,0.0,0.98947,1e-05,1.94071]
[1779936986938,54.92,74229.24,0.0,0.98947,1e-05,1.94071]
[1779936986970,54.92,74229.24,0.0,0.98947,1e-05,1.94071]
[1779936987039,54.92,74229.24,0.0,0.98947,1e-05,1.94082]
[1779936987900,54.92,74229.24,0.0,0.98947,1e-05,1.94082]
[1779936987972,54.92,74229.24,0.0,0.98947,1e-05,1.94082]
[1779936992576,54.92,74229.2,0.0,0.98947,1e-05,1.94122]
[1779936992724,54.92,74229.2,0.0,0.98947,1e-05,1.94122]
[1779936992798,54.92,74229.2,0.0,0.98947,1e-05,1.94015]
[1779936993590,54.92,74229.2,0.0,0.98947,1e-05,1.94015]
[1779936993728,54.92,74229.2,0.0,0.98947,1e-05,1.94015]
[1779936993740,54.92,74226.84,0.0,0.98946,1e-05,1.94297]
[1779936995900,54.92,74224.37,0.0,0.98944,1e-05,1.94603]
[1779937000936,54.92,74222.89,0.0,0.98942,1e-05,1.94828]
[1779937002097,54.92,74222.89,0.0,0.98942,1e-05,1.94828]
[1779937002225,54.92,74222.89,0.0,0.98942,1e-05,1.94828]
[1779937002504,54.92,74222.89,0.0,0.98942,1e-05,1.94828]
[1779937002725,54.92,74222.89,0.0,0.98942,1e-05,1.94828]
[1779937002822,54.93,74222.3,0.0,0.98942,1e-05,1.94917]
[1779937007375,54.93,74221.07,0.0,0.98941,1e-05,1.95091]
[1779937007470,54.93,74221.07,0.0,0.98941,1e-05,1.95091]
[1779937010818,54.93,74221.06,0.0,0.9894,1e-05,1.95124]
[1779937010968,54.93,74221.04,0.0,0.9894,1e-05,1.95137]
[1779937011006,54.93,74220.91,0.0,0.9894,1e-05,1.95163]
[1779937014898,54.93,74222.19,0.0,0.98941,1e-05,1.95048]
[1779937014974,54.93,74222.19,0.0,0.98941,1e-05,1.95048]
[1779937020072,54.94,74221.42,0.0,0.9894,1e-05,1.95202]
[1779937025107,54.94,74220.47,0.0,0.98939,1e-05,1.95378]
[1779937030142,54.94,74219.97,0.0,0.98938,1e-05,1.95489]
[1779937035840,54.94,74220.12,0.0,0.98938,1e-05,1.95515]
[1779937035177,54.95,74223.8,0.0,0.98941,1e-05,1.95103]
[1779937035969,54.95,74223.8,0.0,0.98941,1e-05,1.95103]
[1779937036184,54.95,74226.16,0.0,0.98942,1e-05,1.94843]
[1779937037197,54.95,74226.16,0.0,0.98942,1e-05,1.94843]
[1779937037222,54.95,74226.16,0.0,0.98942,1e-05,1.94843]
[1779937039210,54.95,74227.74,0.0,0.98943,1e-05,1.94686]
[1779937039220,54.95,74227.74,0.0,0.98943,1e-05,1.94686]
[1779937039294,54.95,74222.91,0.0,0.9894,1e-05,1.95253]
[1779937040212,54.95,74219.88,0.0,0.98937,1e-05,1.95614]
[1779937041219,54.95,74217.26,0.0,0.98935,1e-05,1.95926]
[1779937042226,54.95,74208.11,0.0,0.98929,1e-05,1.96994]
[1779937043176,54.95,74208.11,0.0,0.98929,1e-05,1.96994]
[1779937043221,54.95,74208.11,0.0,0.98929,1e-05,1.96994]
[1779937043233,54.95,74205.8,0.0,0.98927,1e-05,1.9727]
[1779937048884,54.95,74206.85,0.0,0.98927,1e-05,1.97164]
[1779937053459,54.95,74208.01,0.0,0.98929,1e-05,1.96953]
[1779937055553,54.95,74209.23,0.0,0.98929,1e-05,1.96828]
[1779937055725,54.95,74209.23,0.0,0.98929,1e-05,1.96828]
[1779937061384,54.96,74209.15,0.0,0.98929,1e-05,1.96886]
[1779937061486,54.96,74204.76,0.0,0.98926,1e-05,1.97403]
[1779937062862,54.96,74204.76,0.0,0.98926,1e-05,1.97403]
[1779937062367,54.96,74201.58,0.0,0.98923,1e-05,1.9778]
[1779937062971,54.96,74201.58,0.0,0.98923,1e-05,1.9778]
[1779937069756,54.96,74198.67,0.0,0.98921,1e-05,1.98155]
[1779937069971,54.96,74198.3,0.0,0.98921,1e-05,1.98203]
[1779937075458,54.96,74198.24,0.0,0.9892,1e-05,1.98244]
[1779937077727,54.96,74197.97,0.0,0.9892,1e-05,1.98282]
[1779937077978,54.96,74198.2,0.0,0.9892,1e-05,1.9826]
[1779937078479,54.96,74200.31,0.0,0.98922,1e-05,1.9802]
[1779937084766,54.96,74199.79,0.0,0.98921,1e-05,1.98101]
[1779937084972,54.96,74199.82,0.0,0.98921,1e-05,1.98107]
[1779937087542,54.97,74198.21,0.0,0.9892,1e-05,1.98308]
[1779937088549,54.97,74200.37,0.0,0.98922,1e-05,1.9806]
[1779937092577,54.97,74205.3,0.0,0.98925,1e-05,1.97503]
[1779937093163,54.97,74205.3,0.0,0.98925,1e-05,1.97503]
[1779937093220,54.97,74205.3,0.0,0.98925,1e-05,1.97503]
[1779937093583,54.97,74207.69,0.0,0.98927,1e-05,1.9723]
[1779937095497,54.97,74207.66,0.0,0.98927,1e-05,1.97239]
[1779937099689,54.97,74208.76,0.0,0.98928,1e-05,1.97132]
[1779937099721,54.97,74208.76,0.0,0.98928,1e-05,1.97132]
[1779937102490,54.97,74208.43,0.0,0.98927,1e-05,1.97186]
[1779937102722,54.97,74208.43,0.0,0.98927,1e-05,1.97186]
[1779937102724,54.97,74211.51,0.0,0.98929,1e-05,1.96835]
[1779937103653,54.97,74213.58,0.0,0.98931,1e-05,1.96601]
[1779937106675,54.97,74207.96,0.0,0.98927,1e-05,1.9727]
[1779937107451,54.97,74207.96,0.0,0.98927,1e-05,1.9727]
[1779937107471,54.97,74207.96,0.0,0.98927,1e-05,1.9727]
[1779937107682,54.97,74204.4,0.0,0.98924,1e-05,1.97688]
[1779937108689,54.97,74202.19,0.0,0.98922,1e-05,1.97949]
[1779937113724,54.97,74201.97,0.0,0.98923,1e-05,1.97862]
[1779937115019,54.97,74201.68,0.0,0.98922,1e-05,1.979]
[1779937115222,54.97,74201.68,0.0,0.98922,1e-05,1.979]
[1779937116745,54.97,74199.4,0.0,0.98921,1e-05,1.98174]
[1779937121780,54.97,74197.39,0.0,0.98919,1e-05,1.98425]
[1779937122787,54.97,74195.31,0.0,0.98918,1e-05,1.98671]
[1779937123295,54.97,74195.31,0.0,0.98918,1e-05,1.98671]
[1779937124220,54.97,74195.27,0.0,0.98918,1e-05,1.98678]
[1779937128829,54.97,74192.78,0.0,0.98916,1e-05,1.98982]
[1779937129836,54.97,74187.14,0.0,0.98911,1e-05,1.99644]
[1779937134871,54.98,74186.15,0.0,0.9891,1e-05,1.99933]
[1779937136223,54.98,74186.15,0.0,0.9891,1e-05,1.99934]
[1779937138899,54.98,74177.56,0.0,0.98903,1e-05,2.00943]
[1779937139906,54.99,74165.52,0.0,0.98893,1e-05,2.02449]
[1779937140915,54.99,74163.8,0.0,0.98892,1e-05,2.02734]
[1779937143934,55.0,74161.85,0.0,0.9889,1e-05,2.03035]
[1779937144950,55.0,74157.8,0.0,0.98887,1e-05,2.0351]
[1779937145956,55.0,74143.6,0.0,0.98875,1e-05,2.05318]
[1779937146857,55.0,74143.6,0.0,0.98875,1e-05,2.05318]
[1779937146969,55.0,74143.6,0.0,0.98875,1e-05,2.05318]
[1779937146963,55.01,74144.12,0.0,0.98875,1e-05,2.05368]
[1779937147970,55.01,74144.05,0.0,0.98874,1e-05,2.05488]
[1779937153005,55.04,74144.47,0.0,0.98871,1e-05,2.05993]
[1779937154318,55.05,74143.99,0.0,0.9887,1e-05,2.06162]
[1779937154472,55.05,74143.99,0.0,0.9887,1e-05,2.06162]
[1779937155154,55.06,74144.55,0.0,0.98869,1e-05,2.06205]
[1779937161061,55.09,74149.24,0.0,0.98869,1e-05,2.06303]
[1779937162068,55.1,74152.72,0.0,0.98871,1e-05,2.05996]
[1779937164223,55.11,74153.77,0.0,0.9887,1e-05,2.06092]
[1779937164313,55.11,74153.1,0.0,0.98869,1e-05,2.06283]
[1779937166517,55.11,74152.67,0.0,0.98869,1e-05,2.06334]
[1779937166721,55.11,74152.67,0.0,0.98869,1e-05,2.06334]
[1779937170123,55.14,74161.31,0.0,0.98872,1e-05,2.05848]
[1779937172108,55.15,74162.98,0.0,0.98873,1e-05,2.05623]
[1779937172222,55.15,74162.98,0.0,0.98873,1e-05,2.05623]
[1779937172310,55.15,74163.01,0.0,0.98873,1e-05,2.05668]
[1779937178180,55.18,74162.2,0.0,0.98869,1e-05,2.0632]
[1779937181259,55.19,74158.9,0.0,0.98865,1e-05,2.06936]
[1779937181475,55.19,74158.9,0.0,0.98865,1e-05,2.06936]
[1779937181833,55.2,74156.43,0.0,0.98862,1e-05,2.07451]
[1779937186236,55.23,74152.29,0.0,0.98856,1e-05,2.08382]
[1779937187919,55.23,74152.29,0.0,0.98856,1e-05,2.08382]
[1779937187968,55.23,74152.29,0.0,0.98856,1e-05,2.08382]
[1779937188050,55.24,74151.72,0.0,0.98854,1e-05,2.08665]
[1779937189256,55.25,74159.46,0.0,0.98858,1e-05,2.07944]
[1779937191272,55.26,74162.72,0.0,0.9886,1e-05,2.07767]
[1779937192105,55.26,74162.72,0.0,0.9886,1e-05,2.07767]
[1779937192108,55.26,74162.72,0.0,0.9886,1e-05,2.07767]
[1779937192221,55.26,74162.72,0.0,0.9886,1e-05,2.07767]
[1779937192278,55.26,74163.97,0.0,0.9886,1e-05,2.07725]
[1779937197313,55.29,74165.22,0.0,0.98858,1e-05,2.08113]
[1779937201994,55.3,74164.75,0.0,0.98856,1e-05,2.08384]
[1779937202062,55.32,74172.98,0.0,0.98861,1e-05,2.07607]
[1779937202224,55.32,74172.98,0.0,0.98861,1e-05,2.07607]
[1779937203355,55.32,74165.57,0.0,0.98854,1e-05,2.08627]
[1779937204362,55.33,74159.7,0.0,0.98849,1e-05,2.09442]
[1779937205521,55.33,74159.7,0.0,0.98849,1e-05,2.09442]
[1779937205573,55.33,74159.7,0.0,0.98849,1e-05,2.09442]
[1779937205725,55.33,74159.7,0.0,0.98849,1e-05,2.09442]
[1779937205820,55.33,74159.44,0.0,0.98848,1e-05,2.09578]
[1779937206376,55.34,74163.6,0.0,0.98851,1e-05,2.0918]
[1779937207383,55.34,74167.66,0.0,0.98853,1e-05,2.08795]
[1779937208841,55.34,74167.66,0.0,0.98853,1e-05,2.08795]
[1779937208846,55.34,74167.66,0.0,0.98853,1e-05,2.08795]
[1779937208974,55.34,74167.66,0.0,0.98853,1e-05,2.08795]
[1779937209014,55.35,74170.81,0.0,0.98855,1e-05,2.0852]
[1779937214283,55.37,74173.66,0.0,0.98855,1e-05,2.08531]
[1779937214580,55.37,74173.66,0.0,0.98855,1e-05,2.08531]
[1779937214628,55.37,74173.66,0.0,0.98855,1e-05,2.08531]
[1779937214726,55.37,74173.66,0.0,0.98855,1e-05,2.08531]
[1779937214815,55.37,74173.16,0.0,0.98854,1e-05,2.08697]
[1779937220474,55.41,74172.23,0.0,0.98849,1e-05,2.09437]
[1779937224626,55.41,74174.22,0.0,0.9885,1e-05,2.09335]
[1779937224724,55.41,74174.22,0.0,0.9885,1e-05,2.09335]
[1779937224816,55.42,74174.22,0.0,0.98849,1e-05,2.09438]
[1779937228530,55.44,74169.77,0.0,0.98843,1e-05,2.1039]
[1779937230225,55.45,74166.49,0.0,0.9884,1e-05,2.1089]
[1779937230265,55.45,74166.49,0.0,0.9884,1e-05,2.1089]
[1779937230476,55.45,74166.49,0.0,0.9884,1e-05,2.1089]
[1779937230545,55.45,74163.74,0.0,0.98837,1e-05,2.11325]
[1779937232899,55.46,74168.63,0.0,0.9884,1e-05,2.10795]
[1779937234650,55.47,74170.38,0.0,0.98841,1e-05,2.10683]
[1779937234724,55.47,74170.38,0.0,0.98841,1e-05,2.10683]
[1779937234748,55.47,74170.47,0.0,0.98841,1e-05,2.10773]
[1779937239560,55.49,74173.55,0.0,0.98841,1e-05,2.10715]
[1779937239562,55.49,74173.55,0.0,0.98841,1e-05,2.10715]
[1779937239728,55.49,74173.55,0.0,0.98841,1e-05,2.10715]
[1779937239783,55.49,74175.96,0.0,0.98842,1e-05,2.10524]
[1779937242631,55.51,74162.06,0.0,0.9883,1e-05,2.12428]
[1779937243638,55.51,74153.34,0.0,0.98822,1e-05,2.13591]
[1779937244821,55.51,74153.34,0.0,0.98822,1e-05,2.13591]
[1779937244916,55.51,74153.34,0.0,0.98822,1e-05,2.13591]
[1779937244974,55.51,74153.34,0.0,0.98822,1e-05,2.13591]
[1779937245017,55.52,74153.59,0.0,0.98822,1e-05,2.13656]
[1779937250687,55.55,74154.75,0.0,0.98819,1e-05,2.14084]
[1779937255415,55.56,74154.33,0.0,0.98817,1e-05,2.14513]
[1779937255461,55.56,74154.33,0.0,0.98817,1e-05,2.14513]
[1779937255473,55.56,74154.33,0.0,0.98817,1e-05,2.14513]
[1779937255722,55.57,74153.14,0.0,0.98815,1e-05,2.14753]
[1779937260757,55.59,74154.73,0.0,0.98813,1e-05,2.15025]
[1779937261905,55.59,74154.73,0.0,0.98813,1e-05,2.15025]
[1779937261976,55.59,74154.73,0.0,0.98813,1e-05,2.15025]
[1779937263621,55.6,74154.07,0.0,0.98812,1e-05,2.15292]
[1779937263730,55.6,74154.07,0.0,0.98812,1e-05,2.15292]
[1779937263778,55.61,74155.96,0.0,0.98813,1e-05,2.15152]
[1779937266906,55.62,74156.7,0.0,0.98812,1e-05,2.15246]
[1779937266974,55.62,74156.7,0.0,0.98812,1e-05,2.15246]
[1779937270108,55.63,74155.69,0.0,0.98809,1e-05,2.15647]
[1779937269820,55.64,74149.78,0.0,0.98804,1e-05,2.16468]
[1779937270231,55.64,74149.78,0.0,0.98804,1e-05,2.16468]
[1779937270835,55.64,74144.57,0.0,0.98799,1e-05,2.17203]
[1779937272107,55.65,74138.32,0.0,0.98794,1e-05,2.18067]
[1779937272664,55.65,74138.32,0.0,0.98794,1e-05,2.18067]
[1779937272736,55.65,74138.32,0.0,0.98794,1e-05,2.18067]
[1779937272843,55.65,74135.0,0.0,0.9879,1e-05,2.18568]
[1779937274227,55.66,74132.79,0.0,0.98788,1e-05,2.18931]
[1779937275864,55.66,74126.19,0.0,0.98782,1e-05,2.19928]
[1779937277640,55.67,74126.13,0.0,0.98781,1e-05,2.2002]
[1779937277728,55.67,74126.13,0.0,0.98781,1e-05,2.2002]
[1779937277878,55.67,74124.19,0.0,0.98779,1e-05,2.20347]
[1779937280902,55.69,74134.58,0.0,0.98786,1e-05,2.193]
[1779937281911,55.69,74134.61,0.0,0.98785,1e-05,2.19382]
[1779937282918,55.69,74138.06,0.0,0.98787,1e-05,2.19037]
[1779937283925,55.7,74131.0,0.0,0.98781,1e-05,2.20004]
[1779937284932,55.7,74126.63,0.0,0.98777,1e-05,2.20635]
[1779937285332,55.7,74126.63,0.0,0.98777,1e-05,2.20635]
[1779937285474,55.7,74126.63,0.0,0.98777,1e-05,2.20635]
[1779937287953,55.72,74113.46,0.0,0.98765,1e-05,2.2254]
[1779937288960,55.72,74111.07,0.0,0.98762,1e-05,2.22921]
[1779937290974,55.73,74107.02,0.0,0.98758,1e-05,2.23592]
[1779937292562,55.73,74105.01,0.0,0.98756,1e-05,2.23782]
[1779937292634,55.73,74105.01,0.0,0.98756,1e-05,2.23782]
[1779937292731,55.73,74105.01,0.0,0.98756,1e-05,2.23782]
[1779937292988,55.74,74104.8,0.0,0.98756,1e-05,2.23886]
[1779937297020,55.75,74109.72,0.0,0.98758,1e-05,2.23573]
[1779937298026,55.76,74113.09,0.0,0.9876,1e-05,2.23225]
[1779937300040,55.76,74116.92,0.0,0.98762,1e-05,2.22899]
[1779937300644,55.76,74116.92,0.0,0.98762,1e-05,2.22899]
[1779937300717,55.76,74116.92,0.0,0.98762,1e-05,2.22899]
[1779937300726,55.76,74116.92,0.0,0.98762,1e-05,2.22899]
[1779937300975,55.76,74116.92,0.0,0.98762,1e-05,2.22899]
[1779937301047,55.77,74116.52,0.0,0.98761,1e-05,2.23029]
[1779937304068,55.78,74112.7,0.0,0.98757,1e-05,2.23748]
[1779937305849,55.78,74112.08,0.0,0.98756,1e-05,2.23904]
[1779937305977,55.78,74112.08,0.0,0.98756,1e-05,2.23904]
[1779937307089,55.79,74116.21,0.0,0.98758,1e-05,2.23537]
[1779937310789,55.8,74113.16,0.0,0.98754,1e-05,2.24156]
[1779937310977,55.8,74113.16,0.0,0.98754,1e-05,2.24156]
[1779937311118,55.81,74112.89,0.0,0.98753,1e-05,2.24268]
[1779937311514,55.81,74112.89,0.0,0.98753,1e-05,2.24268]
[1779937311725,55.81,74112.89,0.0,0.98753,1e-05,2.24268]
[1779937313879,55.81,74110.19,0.0,0.9875,1e-05,2.24764]
[1779937313977,55.81,74110.19,0.0,0.9875,1e-05,2.24764]
[1779937314139,55.82,74107.18,0.0,0.98747,1e-05,2.25222]
[1779937315038,55.82,74107.18,0.0,0.98747,1e-05,2.25222]
[1779937315146,55.82,74102.5,0.0,0.98743,1e-05,2.25893]
[1779937315223,55.82,74102.5,0.0,0.98743,1e-05,2.25893]
[1779937316153,55.83,74097.79,0.0,0.98738,1e-05,2.26567]
[1779937317160,55.83,74091.79,0.0,0.98733,1e-05,2.27408]
[1779937318828,55.83,74090.33,0.0,0.98731,1e-05,2.27666]
[1779937318982,55.83,74090.33,0.0,0.98731,1e-05,2.27666]
[1779937322196,55.85,74093.87,0.0,0.98732,1e-05,2.27496]
[1779937324083,55.85,74093.87,0.0,0.98732,1e-05,2.27496]
[1779937324184,55.85,74093.02,0.0,0.98731,1e-05,2.27746]
[1779937324226,55.85,74093.02,0.0,0.98731,1e-05,2.27746]
[1779937325136,55.85,74093.02,0.0,0.98731,1e-05,2.27746]
[1779937324322,55.85,74094.67,0.0,0.98732,1e-05,2.27535]
[1779937325225,55.85,74094.67,0.0,0.98732,1e-05,2.27535]
[1779937329245,55.87,74098.32,0.0,0.98733,1e-05,2.27419]
[1779937330252,55.88,74102.96,0.0,0.98736,1e-05,2.26897]
[1779937331262,55.88,74102.96,0.0,0.98736,1e-05,2.26897]
[1779937331473,55.88,74102.96,0.0,0.98736,1e-05,2.26897]
[1779937331731,55.88,74102.96,0.0,0.98736,1e-05,2.26897]
[1779937331733,55.88,74104.86,0.0,0.98737,1e-05,2.26796]
[1779937336949,55.89,74105.64,0.0,0.98736,1e-05,2.2691]
[1779937336970,55.89,74105.64,0.0,0.98736,1e-05,2.2691]
[1779937338676,55.9,74106.83,0.0,0.98736,1e-05,2.269]
[1779937338720,55.9,74106.83,0.0,0.98736,1e-05,2.269]
[1779937338822,55.91,74108.59,0.0,0.98737,1e-05,2.26817]
[1779937342447,55.92,74106.71,0.0,0.98734,1e-05,2.27198]
[1779937342470,55.92,74106.71,0.0,0.98734,1e-05,2.27198]
[1779937346723,55.93,74107.49,0.0,0.98733,1e-05,2.27448]
[1779937346973,55.93,74107.49,0.0,0.98733,1e-05,2.27448]
[1779937347072,55.94,74107.49,0.0,0.98732,1e-05,2.27517]
[1779937347968,55.94,74107.49,0.0,0.98732,1e-05,2.27517]
[1779937348225,55.94,74108.65,0.0,0.98733,1e-05,2.27438]
[1779937353416,55.96,74112.12,0.0,0.98734,1e-05,2.27197]
[1779937355432,55.96,74121.87,0.0,0.98742,1e-05,2.26094]
[1779937356437,55.97,74125.93,0.0,0.98745,1e-05,2.25647]
[1779937357568,55.97,74125.93,0.0,0.98745,1e-05,2.25647]
[1779937357723,55.97,74125.93,0.0,0.98745,1e-05,2.25647]
[1779937357780,55.97,74125.93,0.0,0.98745,1e-05,2.25647]
[1779937357970,55.97,74125.93,0.0,0.98745,1e-05,2.25647]
[1779937358070,55.98,74128.64,0.0,0.98746,1e-05,2.25447]
[1779937363171,55.99,74130.65,0.0,0.98746,1e-05,2.25482]
[1779937363224,55.99,74137.03,0.0,0.98751,1e-05,2.24746]
[1779937367334,56.01,74138.22,0.0,0.9875,1e-05,2.24889]
[1779937367473,56.01,74138.22,0.0,0.9875,1e-05,2.24889]
[1779937367648,56.01,74138.22,0.0,0.9875,1e-05,2.24889]
[1779937367722,56.01,74138.22,0.0,0.9875,1e-05,2.24889]
[1779937367821,56.01,74140.44,0.0,0.98751,1e-05,2.24682]
[1779937371827,56.02,74142.21,0.0,0.98751,1e-05,2.2468]
[1779937371973,56.02,74142.21,0.0,0.98751,1e-05,2.2468]
[1779937372044,56.03,74145.36,0.0,0.98753,1e-05,2.24355]
[1779937375571,56.04,74148.41,0.0,0.98754,1e-05,2.24267]
[1779937378592,56.05,74144.91,0.0,0.9875,1e-05,2.24931]
[1779937379944,56.05,74144.91,0.0,0.9875,1e-05,2.24931]
[1779937379969,56.05,74144.91,0.0,0.9875,1e-05,2.24931]
[1779937380129,56.06,74141.4,0.0,0.98746,1e-05,2.25448]
[1779937380286,56.06,74141.4,0.0,0.98746,1e-05,2.25448]
[1779937380473,56.06,74141.4,0.0,0.98746,1e-05,2.25448]
[1779937380606,56.06,74139.71,0.0,0.98744,1e-05,2.25734]
[1779937382388,56.06,74140.84,0.0,0.98745,1e-05,2.25662]
[1779937382471,56.06,74140.84,0.0,0.98745,1e-05,2.25662]
[1779937382619,56.07,74148.75,0.0,0.98751,1e-05,2.24734]
[1779937383627,56.07,74151.66,0.0,0.98753,1e-05,2.2444]
[1779937387896,56.08,74151.62,0.0,0.98751,1e-05,2.24666]
[1779937387969,56.08,74151.62,0.0,0.98751,1e-05,2.24666]
[1779937393697,56.11,74152.28,0.0,0.98749,1e-05,2.25094]
[1779937396718,56.12,74156.63,0.0,0.98751,1e-05,2.24761]
[1779937397884,56.12,74156.63,0.0,0.98751,1e-05,2.24761]
[1779937397972,56.12,74156.63,0.0,0.98751,1e-05,2.24761]
[1779937398178,56.12,74156.63,0.0,0.98751,1e-05,2.24761]
[1779937398223,56.12,74156.63,0.0,0.98751,1e-05,2.24761]
[1779937398070,56.12,74159.38,0.0,0.98753,1e-05,2.24488]
[1779937398732,56.13,74159.06,0.0,0.98752,1e-05,2.24602]
[1779937400750,56.13,74163.37,0.0,0.98755,1e-05,2.24205]
[1779937401756,56.14,74168.88,0.0,0.98759,1e-05,2.23586]
[1779937402420,56.14,74168.88,0.0,0.98759,1e-05,2.23586]
[1779937402469,56.14,74168.88,0.0,0.98759,1e-05,2.23586]
[1779937403126,56.14,74168.88,0.0,0.98759,1e-05,2.23586]
[1779937403221,56.14,74168.88,0.0,0.98759,1e-05,2.23586]
[1779937403227,56.14,74173.27,0.0,0.98762,1e-05,2.23111]
[1779937403771,56.15,74176.8,0.0,0.98764,1e-05,2.22745]
[1779937405785,56.15,74182.28,0.0,0.98768,1e-05,2.22213]
[1779937406792,56.16,74186.2,0.0,0.9877,1e-05,2.21801]
[1779937407751,56.16,74186.2,0.0,0.9877,1e-05,2.21801]
[1779937407970,56.16,74186.2,0.0,0.9877,1e-05,2.21801]
[1779937413761,56.18,74188.48,0.0,0.9877,1e-05,2.21845]
[1779937413929,56.18,74188.48,0.0,0.9877,1e-05,2.21845]
[1779937413971,56.18,74188.48,0.0,0.9877,1e-05,2.21845]
[1779937413980,56.19,74189.41,0.0,0.9877,1e-05,2.21808]
[1779937417585,56.2,74189.02,0.0,0.98768,1e-05,2.22091]
[1779937417718,56.2,74189.02,0.0,0.98768,1e-05,2.22091]
[1779937418066,56.2,74189.02,0.0,0.98768,1e-05,2.22091]
[1779937418228,56.2,74189.02,0.0,0.98768,1e-05,2.22091]
[1779937418082,56.2,74184.82,0.0,0.98765,1e-05,2.22693]
[1779937418879,56.21,74181.88,0.0,0.98762,1e-05,2.23138]
[1779937424223,56.22,74183.75,0.0,0.98761,1e-05,2.23207]
[1779937423919,56.23,74181.54,0.0,0.98759,1e-05,2.23559]
[1779937428951,56.24,74181.9,0.0,0.98757,1e-05,2.23887]
[1779937432982,56.26,74182.42,0.0,0.98756,1e-05,2.24044]
[1779937433220,56.26,74182.42,0.0,0.98756,1e-05,2.24044]
[1779937433317,56.26,74182.42,0.0,0.98755,1e-05,2.24117]
[1779937433471,56.26,74182.42,0.0,0.98755,1e-05,2.24117]
[1779937433985,56.26,74183.53,0.0,0.98756,1e-05,2.24051]
[1779937439021,56.28,74185.26,0.0,0.98755,1e-05,2.242]
[1779937439922,56.28,74185.26,0.0,0.98755,1e-05,2.242]
[1779937441035,56.29,74183.11,0.0,0.98752,1e-05,2.24615]
[1779937442043,56.29,74180.56,0.0,0.9875,1e-05,2.25008]
[1779937443050,56.3,74177.58,0.0,0.98747,1e-05,2.25455]
[1779937445093,56.3,74177.54,0.0,0.98746,1e-05,2.2553]
[1779937445220,56.3,74177.54,0.0,0.98746,1e-05,2.2553]
[1779937445236,56.3,74174.11,0.0,0.98743,1e-05,2.26033]
[1779937446071,56.31,74170.64,0.0,0.9874,1e-05,2.26542]
[1779937448085,56.31,74167.6,0.0,0.98736,1e-05,2.27064]
[1779937449092,56.32,74165.54,0.0,0.98734,1e-05,2.27393]
[1779937453120,56.33,74162.37,0.0,0.9873,1e-05,2.28065]
[1779937457148,56.35,74159.68,0.0,0.98726,1e-05,2.28673]
[1779937462184,56.36,74157.3,0.0,0.98722,1e-05,2.29308]
[1779937467219,56.38,74157.23,0.0,0.98719,1e-05,2.29644]
[1779937472254,56.4,74157.69,0.0,0.98718,1e-05,2.29764]
[1779937477289,56.41,74156.58,0.0,0.98715,1e-05,2.30229]
[1779937480853,56.42,74156.79,0.0,0.98714,1e-05,2.30395]
[1779937484226,56.43,74156.84,0.0,0.98713,1e-05,2.3058]
[1779937487360,56.44,74165.04,0.0,0.98718,1e-05,2.29785]
[1779937487860,56.44,74165.04,0.0,0.98718,1e-05,2.29785]
[1779937487972,56.44,74165.04,0.0,0.98718,1e-05,2.29785]
[1779937488367,56.45,74169.72,0.0,0.98722,1e-05,2.29254]
[1779937489713,56.45,74169.72,0.0,0.98722,1e-05,2.29254]
[1779937489720,56.45,74169.72,0.0,0.98722,1e-05,2.29254]
[1779937492395,56.46,74175.87,0.0,0.98725,1e-05,2.28734]
[1779937494191,56.46,74175.87,0.0,0.98725,1e-05,2.28734]
[1779937494219,56.46,74175.87,0.0,0.98725,1e-05,2.28734]
[1779937494320,56.47,74176.78,0.0,0.98725,1e-05,2.28751]
[1779937494559,56.47,74180.24,0.0,0.98728,1e-05,2.28311]
[1779937495520,56.47,74180.24,0.0,0.98728,1e-05,2.28311]
[1779937495719,56.47,74180.24,0.0,0.98728,1e-05,2.28311]
[1779937495820,56.47,74183.17,0.0,0.9873,1e-05,2.28073]
[1779937496423,56.47,74185.31,0.0,0.98732,1e-05,2.27802]
[1779937497430,56.48,74189.63,0.0,0.98735,1e-05,2.27323]
[1779937501458,56.49,74192.87,0.0,0.98736,1e-05,2.27185]
[1779937502465,56.49,74188.77,0.0,0.98732,1e-05,2.27771]
[1779937504946,56.5,74187.65,0.0,0.9873,1e-05,2.27982]
[1779937504972,56.5,74187.65,0.0,0.9873,1e-05,2.27982]
[1779937505047,56.5,74182.77,0.0,0.98726,1e-05,2.28735]
[1779937506527,56.5,74182.57,0.0,0.98725,1e-05,2.28761]
[1779937511528,56.52,74180.77,0.0,0.98721,1e-05,2.29383]
[1779937513563,56.53,74182.71,0.0,0.98722,1e-05,2.29264]
[1779937514667,56.53,74182.71,0.0,0.98722,1e-05,2.29264]
[1779937516570,56.54,74183.03,0.0,0.98722,1e-05,2.29352]
[1779937516953,56.54,74183.03,0.0,0.98722,1e-05,2.29352]
[1779937517048,56.54,74183.43,0.0,0.98721,1e-05,2.29429]
[1779937520095,56.55,74184.55,0.0,0.98721,1e-05,2.29413]
[1779937520224,56.55,74184.55,0.0,0.98721,1e-05,2.29413]
[1779937520467,56.55,74186.56,0.0,0.98722,1e-05,2.29221]
[1779937520722,56.55,74186.56,0.0,0.98722,1e-05,2.29221]
[1779937520796,56.56,74189.86,0.0,0.98725,1e-05,2.28865]
[1779937526426,56.57,74192.21,0.0,0.98725,1e-05,2.28886]
[1779937528668,56.58,74206.98,0.0,0.98736,1e-05,2.27209]
[1779937529675,56.59,74209.88,0.0,0.98738,1e-05,2.26909]
[1779937531243,56.59,74209.88,0.0,0.98738,1e-05,2.26909]
[1779937531252,56.59,74210.44,0.0,0.98739,1e-05,2.26761]
[1779937531474,56.59,74210.44,0.0,0.98739,1e-05,2.26761]
[1779937536724,56.61,74208.51,0.0,0.98734,1e-05,2.27403]
[1779937538217,56.61,74208.51,0.0,0.98734,1e-05,2.27403]
[1779937538255,56.61,74208.51,0.0,0.98734,1e-05,2.27403]
[1779937538305,56.61,74208.91,0.0,0.98734,1e-05,2.27419]
[1779937538470,56.61,74208.91,0.0,0.98734,1e-05,2.27419]
[1779937540752,56.62,74212.64,0.0,0.98736,1e-05,2.27146]
[1779937546203,56.64,74214.23,0.0,0.98736,1e-05,2.27212]
[1779937546305,56.64,74217.95,0.0,0.98738,1e-05,2.2681]
[1779937546795,56.64,74227.29,0.0,0.98746,1e-05,2.25704]
[1779937547802,56.65,74228.44,0.0,0.98746,1e-05,2.2563]
[1779937552628,56.66,74226.35,0.0,0.98743,1e-05,2.26169]
[1779937552721,56.66,74226.35,0.0,0.98743,1e-05,2.26169]
[1779937552885,56.66,74226.35,0.0,0.98743,1e-05,2.26169]
[1779937552974,56.66,74226.35,0.0,0.98743,1e-05,2.26169]
[1779937553072,56.67,74226.58,0.0,0.98742,1e-05,2.26209]
[1779937558880,56.69,74228.21,0.0,0.98741,1e-05,2.26416]
[1779937559747,56.69,74228.21,0.0,0.98741,1e-05,2.26416]
[1779937559846,56.69,74228.21,0.0,0.98741,1e-05,2.26416]
[1779937559969,56.69,74228.21,0.0,0.98741,1e-05,2.26416]
[1779937560070,56.69,74228.21,0.0,0.98741,1e-05,2.26485]
[1779937566935,56.71,74229.49,0.0,0.98739,1e-05,2.26802]
[1779937568786,56.72,74226.49,0.0,0.98736,1e-05,2.27247]
[1779937568860,56.72,74226.49,0.0,0.98736,1e-05,2.27247]
[1779937568972,56.72,74226.49,0.0,0.98736,1e-05,2.27247]
[1779937569073,56.72,74226.6,0.0,0.98735,1e-05,2.27301]
[1779937574994,56.74,74226.28,0.0,0.98733,1e-05,2.27742]
[1779937579022,56.75,74210.16,0.0,0.98717,1e-05,2.30046]
[1779937580029,56.76,74206.58,0.0,0.98714,1e-05,2.30564]
[1779937580706,56.76,74206.58,0.0,0.98714,1e-05,2.30564]
[1779937580725,56.76,74206.58,0.0,0.98714,1e-05,2.30564]
[1779937580746,56.76,74206.58,0.0,0.98714,1e-05,2.30564]
[1779937580973,56.76,74206.58,0.0,0.98714,1e-05,2.30564]
[1779937581036,56.76,74206.33,0.0,0.98713,1e-05,2.30657]
[1779937582433,56.76,74206.33,0.0,0.98713,1e-05,2.30657]
[1779937583050,56.77,74199.25,0.0,0.98707,1e-05,2.31682]
[1779937586365,56.77,74196.53,0.0,0.98704,1e-05,2.32148]
[1779937586469,56.77,74196.53,0.0,0.98704,1e-05,2.32148]
[1779937586464,56.78,74195.7,0.0,0.98703,1e-05,2.32313]
[1779937588085,56.78,74202.82,0.0,0.98708,1e-05,2.3152]
[1779937589092,56.79,74210.86,0.0,0.98714,1e-05,2.30555]
[1779937591106,56.79,74218.06,0.0,0.9872,1e-05,2.29617]
[1779937592113,56.79,74223.22,0.0,0.98724,1e-05,2.29027]
[1779937593545,56.8,74220.18,0.0,0.98721,1e-05,2.29475]
[1779937593724,56.8,74220.18,0.0,0.98721,1e-05,2.29475]
[1779937594130,56.8,74220.09,0.0,0.98721,1e-05,2.29549]
[1779937599163,56.82,74220.23,0.0,0.98719,1e-05,2.29844]
[1779937604203,56.83,74220.93,0.0,0.98717,1e-05,2.30067]
[1779937604988,56.83,74220.93,0.0,0.98717,1e-05,2.30067]
[1779937605027,56.83,74220.93,0.0,0.98717,1e-05,2.30067]
[1779937605223,56.83,74220.93,0.0,0.98717,1e-05,2.30067]
[1779937605313,56.84,74224.4,0.0,0.9872,1e-05,2.2969]
[1779937610126,56.85,74224.17,0.0,0.98718,1e-05,2.29971]
[1779937610165,56.85,74224.17,0.0,0.98718,1e-05,2.29971]
[1779937610225,56.85,74224.17,0.0,0.98718,1e-05,2.29971]
[1779937610244,56.85,74224.77,0.0,0.98718,1e-05,2.29958]
[1779937615279,56.87,74227.65,0.0,0.98719,1e-05,2.29906]
[1779937617065,56.87,74228.92,0.0,0.98719,1e-05,2.29808]
[1779937617120,56.87,74228.92,0.0,0.98719,1e-05,2.29808]
[1779937617242,56.87,74228.92,0.0,0.98719,1e-05,2.29808]
[1779937617293,56.87,74229.88,0.0,0.9872,1e-05,2.29749]
[1779937621427,56.88,74230.16,0.0,0.98719,1e-05,2.29903]
[1779937622874,56.89,74233.7,0.0,0.98721,1e-05,2.2958]
[1779937622940,56.89,74233.7,0.0,0.98721,1e-05,2.2958]
[1779937622973,56.89,74233.7,0.0,0.98721,1e-05,2.2958]
[1779937623335,56.89,74234.7,0.0,0.98721,1e-05,2.29517]
[1779937628372,56.91,74234.27,0.0,0.98719,1e-05,2.29889]
[1779937629262,56.91,74234.27,0.0,0.98719,1e-05,2.29889]
[1779937629268,56.91,74234.27,0.0,0.98719,1e-05,2.29889]
[1779937629471,56.91,74234.27,0.0,0.98719,1e-05,2.29889]
[1779937629379,56.91,74234.44,0.0,0.98719,1e-05,2.2993]
[1779937630070,56.92,74234.44,0.0,0.98718,1e-05,2.29993]
[1779937634975,56.93,74235.04,0.0,0.98717,1e-05,2.3017]
[1779937635225,56.93,74235.04,0.0,0.98717,1e-05,2.3017]
[1779937637038,56.94,74234.69,0.0,0.98716,1e-05,2.3034]
[1779937637224,56.94,74234.69,0.0,0.98716,1e-05,2.3034]
[1779937637435,56.94,74233.24,0.0,0.98714,1e-05,2.30587]
[1779937639850,56.95,74235.1,0.0,0.98715,1e-05,2.30476]
[1779937639976,56.95,74235.1,0.0,0.98715,1e-05,2.30476]
[1779937646498,56.97,74235.42,0.0,0.98712,1e-05,2.30873]
[1779937650914,56.98,74235.48,0.0,0.98711,1e-05,2.31052]
[1779937650975,56.98,74235.48,0.0,0.98711,1e-05,2.31052]
[1779937651533,56.98,74236.49,0.0,0.98712,1e-05,2.309]
[1779937654554,56.99,74233.1,0.0,0.98708,1e-05,2.31515]
[1779937659245,57.0,74234.17,0.0,0.98708,1e-05,2.31561]
[1779937659287,57.0,74234.17,0.0,0.98708,1e-05,2.31561]
[1779937659474,57.0,74234.17,0.0,0.98708,1e-05,2.31561]
[1779937659323,57.01,74234.1,0.0,0.98707,1e-05,2.3169]
[1779937664624,57.02,74230.14,0.0,0.98702,1e-05,2.32492]
[1779937665645,57.02,74230.14,0.0,0.98702,1e-05,2.32492]
[1779937665723,57.02,74230.14,0.0,0.98702,1e-05,2.32492]
[1779937665974,57.02,74230.14,0.0,0.98702,1e-05,2.32492]
[1779937666042,57.03,74225.78,0.0,0.98697,1e-05,2.33166]
[1779937666638,57.03,74221.12,0.0,0.98693,1e-05,2.33762]
[1779937668652,57.03,74219.53,0.0,0.98691,1e-05,2.34079]
[1779937669659,57.04,74224.74,0.0,0.98695,1e-05,2.33468]
[1779937670970,57.04,74224.74,0.0,0.98695,1e-05,2.33468]
[1779937671016,57.04,74224.74,0.0,0.98695,1e-05,2.33468]
[1779937671231,57.04,74224.74,0.0,0.98695,1e-05,2.33468]
[1779937671269,57.04,74233.63,0.0,0.98702,1e-05,2.32446]
[1779937671673,57.04,74238.07,0.0,0.98706,1e-05,2.31881]
[1779937672679,57.05,74238.06,0.0,0.98705,1e-05,2.3194]
[1779937677067,57.05,74239.74,0.0,0.98706,1e-05,2.31904]
[1779937677169,57.05,74239.74,0.0,0.98706,1e-05,2.31904]
[1779937677247,57.05,74239.74,0.0,0.98706,1e-05,2.31904]
[1779937677293,57.06,74242.29,0.0,0.98707,1e-05,2.31699]
[1779937682753,57.08,74245.65,0.0,0.98708,1e-05,2.31572]
[1779937683758,57.08,74258.76,0.0,0.98719,1e-05,2.29972]
[1779937686112,57.09,74253.42,0.0,0.98713,1e-05,2.30831]
[1779937689084,57.09,74253.51,0.0,0.98712,1e-05,2.30941]
[1779937689222,57.09,74253.51,0.0,0.98712,1e-05,2.30941]
[1779937689247,57.09,74253.51,0.0,0.98712,1e-05,2.30941]
[1779937689472,57.09,74253.51,0.0,0.98712,1e-05,2.30941]
[1779937689572,57.1,74253.95,0.0,0.98712,1e-05,2.30946]
[1779937690808,57.1,74250.37,0.0,0.98708,1e-05,2.3152]
[1779937691815,57.11,74242.52,0.0,0.98701,1e-05,2.32577]
[1779937692823,57.11,74229.99,0.0,0.98691,1e-05,2.34234]
[1779937693829,57.11,74226.27,0.0,0.98687,1e-05,2.34765]
[1779937694728,57.11,74226.27,0.0,0.98687,1e-05,2.34765]
[1779937694848,57.11,74226.27,0.0,0.98687,1e-05,2.34765]
[1779937694972,57.11,74226.27,0.0,0.98687,1e-05,2.34765]
[1779937695071,57.12,74226.27,0.0,0.98687,1e-05,2.3482]
[1779937700879,57.13,74221.5,0.0,0.98681,1e-05,2.35702]
[1779937701886,57.13,74215.7,0.0,0.98675,1e-05,2.36538]
[1779937705362,57.14,74215.95,0.0,0.98675,1e-05,2.36609]
[1779937705371,57.14,74215.95,0.0,0.98675,1e-05,2.36609]
[1779937705471,57.14,74215.95,0.0,0.98675,1e-05,2.36609]
[1779937705533,57.14,74216.44,0.0,0.98675,1e-05,2.36597]
[1779937708935,57.15,74196.3,0.0,0.98656,1e-05,2.39415]
[1779937709941,57.15,74184.82,0.0,0.98646,1e-05,2.4096]
[1779937710949,57.16,74185.0,0.0,0.98646,1e-05,2.40982]
[1779937712963,57.16,74189.48,0.0,0.9865,1e-05,2.40336]
[1779937714820,57.16,74189.43,0.0,0.9865,1e-05,2.40388]
[1779937714971,57.16,74189.43,0.0,0.9865,1e-05,2.40388]
[1779937714978,57.17,74188.88,0.0,0.98649,1e-05,2.40505]
[1779937720014,57.18,74199.32,0.0,0.98656,1e-05,2.39367]
[1779937721019,57.18,74203.0,0.0,0.98659,1e-05,2.38935]
[1779937723153,57.18,74204.04,0.0,0.9866,1e-05,2.38848]
[1779937723197,57.18,74204.04,0.0,0.9866,1e-05,2.38848]
[1779937723220,57.18,74204.04,0.0,0.9866,1e-05,2.38848]
[1779937723252,57.18,74204.18,0.0,0.9866,1e-05,2.38877]
[1779937728497,57.19,74203.48,0.0,0.98658,1e-05,2.39156]
[1779937728502,57.19,74203.48,0.0,0.98658,1e-05,2.39156]
[1779937728606,57.2,74203.39,0.0,0.98658,1e-05,2.39215]
[1779937728725,57.2,74203.39,0.0,0.98658,1e-05,2.39215]
[1779937729076,57.2,74202.78,0.0,0.98657,1e-05,2.39341]
[1779937733067,57.2,74200.41,0.0,0.98654,1e-05,2.39787]
[1779937733131,57.2,74200.41,0.0,0.98654,1e-05,2.39787]
[1779937733223,57.2,74200.41,0.0,0.98654,1e-05,2.39787]
[1779937733318,57.21,74194.78,0.0,0.98649,1e-05,2.40566]
[1779937735118,57.21,74189.73,0.0,0.98644,1e-05,2.41313]
[1779937738139,57.22,74185.1,0.0,0.98639,1e-05,2.42046]
[1779937740157,57.22,74171.86,0.0,0.98627,1e-05,2.4387]
[1779937741163,57.22,74182.27,0.0,0.98635,1e-05,2.42537]
[1779937742560,57.22,74182.27,0.0,0.98635,1e-05,2.42537]
[1779937742565,57.22,74182.27,0.0,0.98635,1e-05,2.42537]
[1779937742568,57.23,74191.62,0.0,0.98643,1e-05,2.41352]
[1779937742721,57.23,74191.62,0.0,0.98643,1e-05,2.41352]
[1779937743177,57.23,74191.81,0.0,0.98643,1e-05,2.41369]
[1779937747066,57.23,74194.01,0.0,0.98644,1e-05,2.41209]
[1779937747114,57.23,74194.01,0.0,0.98644,1e-05,2.41209]
[1779937747222,57.23,74194.01,0.0,0.98644,1e-05,2.41209]
[1779937747321,57.24,74199.66,0.0,0.98649,1e-05,2.40513]
[1779937750227,57.24,74195.39,0.0,0.98644,1e-05,2.41202]
[1779937751236,57.24,74184.78,0.0,0.98635,1e-05,2.42635]
[1779937751919,57.24,74184.78,0.0,0.98635,1e-05,2.42635]
[1779937751922,57.24,74184.78,0.0,0.98635,1e-05,2.42635]
[1779937751972,57.24,74184.78,0.0,0.98635,1e-05,2.42635]
[1779937752243,57.25,74180.38,0.0,0.98631,1e-05,2.43254]
[1779937754257,57.25,74182.79,0.0,0.98632,1e-05,2.43015]
[1779937756506,57.25,74182.82,0.0,0.98632,1e-05,2.4305]
[1779937756581,57.25,74182.82,0.0,0.98632,1e-05,2.4305]
[1779937756722,57.25,74183.28,0.0,0.98632,1e-05,2.4301]
[1779937757278,57.25,74184.16,0.0,0.98633,1e-05,2.42915]
[1779937758285,57.26,74186.72,0.0,0.98635,1e-05,2.42599]
[1779937760299,57.26,74188.76,0.0,0.98637,1e-05,2.42373]
[1779937761294,57.26,74188.76,0.0,0.98637,1e-05,2.42373]
[1779937761354,57.26,74188.76,0.0,0.98637,1e-05,2.42373]
[1779937761475,57.26,74188.76,0.0,0.98637,1e-05,2.42373]
[1779937761557,57.26,74183.7,0.0,0.98632,1e-05,2.43059]
[1779937762313,57.26,74177.01,0.0,0.98626,1e-05,2.4396]
[1779937763320,57.26,74165.66,0.0,0.98616,1e-05,2.4548]
[1779937764327,57.26,74158.81,0.0,0.9861,1e-05,2.46405]
[1779937767348,57.26,74154.92,0.0,0.98606,1e-05,2.46965]
[1779937768297,57.26,74154.92,0.0,0.98606,1e-05,2.46965]
[1779937768471,57.26,74154.92,0.0,0.98606,1e-05,2.46965]
[1779937768554,57.26,74152.98,0.0,0.98604,1e-05,2.47237]
[1779937771376,57.27,74151.09,0.0,0.98603,1e-05,2.47373]
[1779937772384,57.27,74139.7,0.0,0.98593,1e-05,2.48909]
[1779937773391,57.27,74136.59,0.0,0.9859,1e-05,2.49355]
[1779937774365,57.27,74136.59,0.0,0.9859,1e-05,2.49355]
[1779937774458,57.27,74136.59,0.0,0.9859,1e-05,2.49355]
[1779937774469,57.27,74136.59,0.0,0.9859,1e-05,2.49355]
[1779937774515,57.27,74136.09,0.0,0.98589,1e-05,2.49451]
[1779937776412,57.27,74139.51,0.0,0.98592,1e-05,2.4905]
[1779937777419,57.27,74141.98,0.0,0.98594,1e-05,2.48748]
[1779937777992,57.27,74141.98,0.0,0.98594,1e-05,2.48748]
[1779937778219,57.27,74141.98,0.0,0.98594,1e-05,2.48748]
[1779937778394,57.27,74141.98,0.0,0.98594,1e-05,2.48748]
[1779937778469,57.27,74141.98,0.0,0.98594,1e-05,2.48748]
[1779937778547,57.28,74141.05,0.0,0.98593,1e-05,2.48903]
[1779937780442,57.28,74138.55,0.0,0.9859,1e-05,2.49298]
[1779937781893,57.28,74139.1,0.0,0.9859,1e-05,2.49253]
[1779937781968,57.28,74139.1,0.0,0.9859,1e-05,2.49253]
[1779937784246,57.28,74140.26,0.0,0.98591,1e-05,2.49157]
[1779937786061,57.29,74142.26,0.0,0.98592,1e-05,2.48948]
[1779937788498,57.29,74138.6,0.0,0.98589,1e-05,2.49528]
[1779937793533,57.3,74139.02,0.0,0.98588,1e-05,2.49617]
[1779937798568,57.3,74140.96,0.0,0.98589,1e-05,2.49504]
[1779937801589,57.31,74137.82,0.0,0.98585,1e-05,2.50015]
[1779937803603,57.31,74136.03,0.0,0.98583,1e-05,2.50314]
[1779937806624,57.32,74138.4,0.0,0.98585,1e-05,2.50081]
[1779937807631,57.32,74141.09,0.0,0.98587,1e-05,2.49749]
[1779937809645,57.32,74142.68,0.0,0.98588,1e-05,2.49595]
[1779937812666,57.32,74146.33,0.0,0.98591,1e-05,2.49196]
[1779937814680,57.33,74148.72,0.0,0.98593,1e-05,2.48937]
[1779937815687,57.33,74143.64,0.0,0.98588,1e-05,2.49649]
[1779937819715,57.33,74147.29,0.0,0.9859,1e-05,2.49278]
[1779937820722,57.34,74149.91,0.0,0.98593,1e-05,2.48957]
[1779937822736,57.34,74152.3,0.0,0.98594,1e-05,2.487]
[1779937827771,57.35,74153.76,0.0,0.98595,1e-05,2.4866]
[1779937831799,57.35,74152.15,0.0,0.98593,1e-05,2.48845]
[1779937832806,57.35,74133.03,0.0,0.98576,1e-05,2.51445]
[1779937833813,57.36,74129.41,0.0,0.98572,1e-05,2.51965]
[1779937834820,57.36,74134.42,0.0,0.98577,1e-05,2.51314]
[1779937835827,57.36,74131.27,0.0,0.98574,1e-05,2.51765]
[1779937840862,57.36,74130.45,0.0,0.98572,1e-05,2.52001]
[1779937842876,57.37,74128.8,0.0,0.9857,1e-05,2.52272]
[1779937843884,57.37,74124.94,0.0,0.98566,1e-05,2.52818]
[1779937844891,57.37,74123.34,0.0,0.98565,1e-05,2.53058]
[1779937846907,57.37,74119.17,0.0,0.98561,1e-05,2.53667]
[1779937847914,57.37,74106.36,0.0,0.98549,1e-05,2.55434]
[1779937849297,57.37,74106.36,0.0,0.98549,1e-05,2.55434]
[1779937849724,57.37,74106.36,0.0,0.98549,1e-05,2.55434]
[1779937849573,57.37,74103.96,0.0,0.98546,1e-05,2.55799]
[1779937849928,57.37,74103.82,0.0,0.98546,1e-05,2.55818]
[1779937851942,57.38,74099.6,0.0,0.98542,1e-05,2.56429]
[1779937852950,57.38,74096.89,0.0,0.98539,1e-05,2.56816]
[1779937854858,57.38,74097.54,0.0,0.9854,1e-05,2.56742]
[1779937854964,57.38,74099.64,0.0,0.98542,1e-05,2.56469]
[1779937855971,57.38,74106.87,0.0,0.98548,1e-05,2.55495]
[1779937857053,57.38,74106.87,0.0,0.98548,1e-05,2.55495]
[1779937857572,57.38,74106.87,0.0,0.98548,1e-05,2.55495]
[1779937857674,57.38,74114.42,0.0,0.98555,1e-05,2.54497]
[1779937857933,57.38,74114.42,0.0,0.98555,1e-05,2.54497]
[1779937858128,57.38,74114.42,0.0,0.98555,1e-05,2.54497]
[1779937858866,57.38,74113.23,0.0,0.98554,1e-05,2.54678]
[1779937858992,57.38,74106.56,0.0,0.98548,1e-05,2.55588]
[1779937859999,57.38,74102.57,0.0,0.98544,1e-05,2.56169]
[1779937862366,57.38,74102.88,0.0,0.98544,1e-05,2.56143]
[1779937862469,57.38,74102.88,0.0,0.98544,1e-05,2.56143]
[1779937863022,57.38,74100.12,0.0,0.98541,1e-05,2.56553]
[1779937866730,57.39,74099.78,0.0,0.98541,1e-05,2.56629]
[1779937866764,57.39,74100.37,0.0,0.98541,1e-05,2.56564]
[1779937866826,57.39,74100.37,0.0,0.98541,1e-05,2.56564]
[1779937866971,57.39,74100.37,0.0,0.98541,1e-05,2.56564]
[1779937868059,57.39,74102.04,0.0,0.98543,1e-05,2.56366]
[1779937869066,57.39,74105.64,0.0,0.98546,1e-05,2.55889]
[1779937870073,57.39,74112.43,0.0,0.98552,1e-05,2.54978]
[1779937871080,57.39,74123.87,0.0,0.98562,1e-05,2.5344]
[1779937872087,57.39,74125.44,0.0,0.98564,1e-05,2.53248]
[1779937873094,57.39,74110.33,0.0,0.9855,1e-05,2.55325]
[1779937874101,57.39,74106.77,0.0,0.98546,1e-05,2.55829]
[1779937875159,57.39,74106.77,0.0,0.98546,1e-05,2.55829]
[1779937875223,57.39,74106.77,0.0,0.98546,1e-05,2.55829]
[1779937876115,57.4,74103.57,0.0,0.98543,1e-05,2.56299]
[1779937877720,57.4,74103.57,0.0,0.98543,1e-05,2.56299]
[1779937877794,57.4,74100.13,0.0,0.9854,1e-05,2.56786]
[1779937881150,57.4,74108.85,0.0,0.98547,1e-05,2.55651]
[1779937882157,57.4,74111.93,0.0,0.9855,1e-05,2.55247]
[1779937883296,57.4,74111.93,0.0,0.9855,1e-05,2.55247]
[1779937883470,57.4,74111.93,0.0,0.9855,1e-05,2.55247]
[1779937889279,57.4,74111.16,0.0,0.98549,1e-05,2.55455]
[1779937889470,57.4,74111.16,0.0,0.98549,1e-05,2.55455]
[1779937889583,57.4,74111.16,0.0,0.98549,1e-05,2.55455]
[1779937889722,57.4,74111.16,0.0,0.98549,1e-05,2.55455]
[1779937889691,57.41,74110.48,0.0,0.98548,1e-05,2.55565]
[1779937892227,57.41,74106.61,0.0,0.98545,1e-05,2.55987]
[1779937894590,57.41,74104.77,0.0,0.98543,1e-05,2.56254]
[1779937894722,57.41,74104.77,0.0,0.98543,1e-05,2.56254]
[1779937899279,57.41,74100.6,0.0,0.98539,1e-05,2.56919]
[1779937899991,57.41,74100.6,0.0,0.98539,1e-05,2.56919]
[1779937900196,57.41,74100.6,0.0,0.98539,1e-05,2.56919]
[1779937900226,57.41,74100.6,0.0,0.98539,1e-05,2.56919]
[1779937900286,57.41,74098.79,0.0,0.98537,1e-05,2.57181]
[1779937904845,57.42,74097.33,0.0,0.98535,1e-05,2.57436]
[1779937904896,57.42,74097.33,0.0,0.98535,1e-05,2.57436]
[1779937904972,57.42,74097.33,0.0,0.98535,1e-05,2.57436]
[1779937905321,57.42,74097.29,0.0,0.98535,1e-05,2.57455]
[1779937907715,57.42,74092.36,0.0,0.9853,1e-05,2.58161]
[1779937909201,57.42,74091.73,0.0,0.9853,1e-05,2.5826]
[1779937909223,57.42,74091.73,0.0,0.9853,1e-05,2.5826]
[1779937910223,57.42,74091.07,0.0,0.98529,1e-05,2.58364]
[1779937910469,57.42,74091.07,0.0,0.98529,1e-05,2.58364]
[1779937910571,57.42,74091.08,0.0,0.98529,1e-05,2.58375]
[1779937911422,57.42,74078.29,0.0,0.98517,1e-05,2.60155]
[1779937912434,57.42,74049.24,0.0,0.98489,1e-05,2.64204]
[1779937913409,57.42,74033.32,0.0,0.98474,1e-05,2.66457]
[1779937913956,57.42,74033.32,0.0,0.98474,1e-05,2.66457]
[1779937914416,57.42,74040.96,0.0,0.98481,1e-05,2.65378]
[1779937915425,57.42,74044.73,0.0,0.98485,1e-05,2.64848]
[1779937915966,57.42,74044.73,0.0,0.98485,1e-05,2.64848]
[1779937916432,57.42,74056.66,0.0,0.98496,1e-05,2.63177]
[1779937917437,57.42,74066.35,0.0,0.98505,1e-05,2.61829]
[1779937918444,57.42,74070.21,0.0,0.98509,1e-05,2.61299]
[1779937919451,57.42,74065.3,0.0,0.98504,1e-05,2.6199]
[1779937921465,57.42,74058.7,0.0,0.98498,1e-05,2.62923]
[1779937922483,57.42,74040.19,0.0,0.9848,1e-05,2.65524]
[1779937923486,57.42,74034.09,0.0,0.98474,1e-05,2.66384]
[1779937925500,57.42,74031.12,0.0,0.98472,1e-05,2.66779]
[1779937928521,57.42,74036.69,0.0,0.98477,1e-05,2.65926]
[1779937931543,57.42,74046.15,0.0,0.98487,1e-05,2.64532]
[1779937932555,57.41,74057.56,0.0,0.98498,1e-05,2.62915]
[1779937933559,57.41,74064.53,0.0,0.98505,1e-05,2.61927]
[1779937935576,57.41,74071.27,0.0,0.98511,1e-05,2.60963]
[1779937936583,57.41,74077.85,0.0,0.98517,1e-05,2.60038]
[1779937938597,57.41,74081.52,0.0,0.98521,1e-05,2.5951]
[1779937943632,57.41,74081.48,0.0,0.98521,1e-05,2.59468]
[1779937944639,57.41,74076.96,0.0,0.98517,1e-05,2.60084]
[1779937948667,57.41,74072.8,0.0,0.98514,1e-05,2.6062]
[1779937949354,57.41,74072.8,0.0,0.98514,1e-05,2.6062]
[1779937950206,57.41,74071.03,0.0,0.98512,1e-05,2.60854]
[1779937950950,57.41,74070.34,0.0,0.98511,1e-05,2.60938]
[1779937950969,57.41,74070.34,0.0,0.98511,1e-05,2.60938]
[1779937951688,57.4,74071.37,0.0,0.98513,1e-05,2.60625]
[1779937956730,57.4,74079.6,0.0,0.98521,1e-05,2.59428]
[1779937958137,57.4,74082.55,0.0,0.98524,1e-05,2.59011]
[1779937958223,57.4,74082.55,0.0,0.98524,1e-05,2.59011]
[1779937959751,57.4,74094.04,0.0,0.98535,1e-05,2.57411]
[1779937960758,57.4,74098.19,0.0,0.98539,1e-05,2.56835]
[1779937962779,57.4,74101.69,0.0,0.98542,1e-05,2.56346]
[1779937966573,57.4,74101.16,0.0,0.98542,1e-05,2.56407]
[1779937966726,57.4,74101.16,0.0,0.98542,1e-05,2.56407]
[1779937968201,57.4,74101.01,0.0,0.98542,1e-05,2.56418]
[1779937968222,57.4,74101.01,0.0,0.98542,1e-05,2.56418]
[1779937968821,57.4,74101.06,0.0,0.98542,1e-05,2.56407]
[1779937969828,57.4,74097.27,0.0,0.98538,1e-05,2.56922]
[1779937971842,57.4,74093.37,0.0,0.98535,1e-05,2.57446]
[1779937975390,57.4,74090.68,0.0,0.98532,1e-05,2.57855]
[1779937975476,57.4,74090.68,0.0,0.98532,1e-05,2.57855]
[1779937978891,57.4,74078.96,0.0,0.98521,1e-05,2.59521]
[1779937979898,57.4,74080.09,0.0,0.98522,1e-05,2.59375]
[1779937981912,57.4,74071.1,0.0,0.98513,1e-05,2.60639]
[1779937983926,57.4,74074.98,0.0,0.98517,1e-05,2.60117]
[1779937986042,57.41,74076.18,0.0,0.98518,1e-05,2.5996]
[1779937986227,57.41,74076.18,0.0,0.98518,1e-05,2.5996]
[1779937987295,57.41,74074.07,0.0,0.98516,1e-05,2.6027]
[1779937987473,57.41,74074.07,0.0,0.98516,1e-05,2.6027]
[1779937987574,57.41,74074.62,0.0,0.98516,1e-05,2.60202]
[1779937990976,57.41,74079.34,0.0,0.9852,1e-05,2.59576]
[1779937992873,57.41,74079.34,0.0,0.9852,1e-05,2.59576]
[1779937992978,57.41,74079.22,0.0,0.9852,1e-05,2.59612]
[1779937995013,57.41,74082.91,0.0,0.98523,1e-05,2.59122]
[1779937996018,57.41,74088.87,0.0,0.98529,1e-05,2.5831]
[1779937997021,57.41,74097.78,0.0,0.98537,1e-05,2.57096]
[1779937999035,57.41,74088.82,0.0,0.98529,1e-05,2.58355]
[1779938000026,57.41,74088.82,0.0,0.98529,1e-05,2.58355]
[1779938000225,57.41,74088.82,0.0,0.98529,1e-05,2.58355]
[1779938000326,57.41,74088.96,0.0,0.98529,1e-05,2.58362]
[1779938001329,57.41,74088.96,0.0,0.98529,1e-05,2.58362]
[1779938001473,57.41,74088.96,0.0,0.98529,1e-05,2.58362]
[1779938001477,57.41,74087.3,0.0,0.98527,1e-05,2.58602]
[1779938007293,57.42,74085.11,0.0,0.98525,1e-05,2.5895]
[1779938007473,57.42,74085.11,0.0,0.98525,1e-05,2.5895]
[1779938010113,57.42,74088.8,0.0,0.98528,1e-05,2.58485]
[1779938015526,57.42,74087.83,0.0,0.98527,1e-05,2.58508]
[1779938015723,57.42,74087.83,0.0,0.98527,1e-05,2.58508]
[1779938016392,57.42,74088.1,0.0,0.98528,1e-05,2.58494]
[1779938016477,57.42,74088.1,0.0,0.98528,1e-05,2.58494]
[1779938016483,57.42,74089.74,0.0,0.98529,1e-05,2.58279]
[1779938022197,57.43,74091.43,0.0,0.9853,1e-05,2.58119]
[1779938025026,57.43,74092.3,0.0,0.98531,1e-05,2.58023]
[1779938025225,57.43,74092.3,0.0,0.98531,1e-05,2.58023]
[1779938029700,57.43,74094.45,0.0,0.98532,1e-05,2.57776]
[1779938029722,57.43,74094.45,0.0,0.98532,1e-05,2.57776]
[1779938030254,57.43,74089.1,0.0,0.98527,1e-05,2.58537]
[1779938031261,57.43,74071.95,0.0,0.98511,1e-05,2.60921]
[1779938032268,57.43,74071.35,0.0,0.98511,1e-05,2.61011]
[1779938033834,57.43,74071.35,0.0,0.98511,1e-05,2.61011]
[1779938033901,57.43,74075.43,0.0,0.98514,1e-05,2.60452]
[1779938034885,57.43,74075.43,0.0,0.98514,1e-05,2.60452]
[1779938035291,57.43,74082.64,0.0,0.98521,1e-05,2.59462]
[1779938036634,57.43,74082.64,0.0,0.98521,1e-05,2.59462]
[1779938036728,57.43,74082.64,0.0,0.98521,1e-05,2.59462]
[1779938036736,57.43,74084.11,0.0,0.98522,1e-05,2.59277]
[1779938041536,57.43,74084.91,0.0,0.98523,1e-05,2.59206]
[1779938041723,57.43,74084.91,0.0,0.98523,1e-05,2.59206]
[1779938041790,57.43,74085.98,0.0,0.98524,1e-05,2.59069]
[1779938045927,57.44,74085.28,0.0,0.98523,1e-05,2.59196]
[1779938045971,57.44,74085.28,0.0,0.98523,1e-05,2.59196]
[1779938051403,57.44,74091.71,0.0,0.98528,1e-05,2.58379]
[1779938052410,57.44,74095.65,0.0,0.98532,1e-05,2.57848]
[1779938053627,57.44,74095.65,0.0,0.98532,1e-05,2.57848]
[1779938053722,57.44,74095.65,0.0,0.98532,1e-05,2.57848]
[1779938055004,57.44,74097.46,0.0,0.98534,1e-05,2.57624]
[1779938055221,57.44,74097.46,0.0,0.98534,1e-05,2.57624]
[1779938055431,57.44,74098.23,0.0,0.98534,1e-05,2.57531]
[1779938060808,57.44,74099.65,0.0,0.98535,1e-05,2.57387]
[1779938060974,57.44,74099.65,0.0,0.98535,1e-05,2.57387]
[1779938062480,57.45,74094.16,0.0,0.9853,1e-05,2.5818]
[1779938064848,57.45,74093.3,0.0,0.98529,1e-05,2.58309]
[1779938064969,57.45,74093.3,0.0,0.98529,1e-05,2.58309]
[1779938064949,57.45,74091.93,0.0,0.98528,1e-05,2.58509]
[1779938065527,57.45,74091.93,0.0,0.98528,1e-05,2.58509]
[1779938065721,57.45,74091.93,0.0,0.98528,1e-05,2.58509]
[1779938067515,57.45,74086.89,0.0,0.98523,1e-05,2.59236]
[1779938069018,57.45,74084.98,0.0,0.98521,1e-05,2.59509]
[1779938069223,57.45,74084.98,0.0,0.98521,1e-05,2.59509]
[1779938069529,57.45,74084.7,0.0,0.9852,1e-05,2.59556]
[1779938071668,57.45,74084.22,0.0,0.9852,1e-05,2.59632]
[1779938071723,57.45,74084.22,0.0,0.9852,1e-05,2.59632]
[1779938074564,57.45,74078.96,0.0,0.98516,1e-05,2.60236]
[1779938077778,57.45,74076.9,0.0,0.98514,1e-05,2.60537]
[1779938077971,57.45,74076.9,0.0,0.98514,1e-05,2.60537]
[1779938078593,57.45,74081.37,0.0,0.98518,1e-05,2.59932]
[1779938079599,57.45,74089.03,0.0,0.98525,1e-05,2.58883]
[1779938080668,57.45,74089.03,0.0,0.98525,1e-05,2.58883]
[1779938080730,57.45,74089.03,0.0,0.98525,1e-05,2.58883]
[1779938080824,57.45,74088.89,0.0,0.98525,1e-05,2.58912]
[1779938082424,57.45,74090.13,0.0,0.98526,1e-05,2.58751]
[1779938082470,57.45,74090.13,0.0,0.98526,1e-05,2.58751]
[1779938087674,57.46,74091.41,0.0,0.98527,1e-05,2.58628]
[1779938087722,57.46,74091.41,0.0,0.98527,1e-05,2.58628]
[1779938088968,57.46,74090.92,0.0,0.98526,1e-05,2.58707]
[1779938089059,57.46,74091.87,0.0,0.98527,1e-05,2.58586]
[1779938089225,57.46,74091.87,0.0,0.98527,1e-05,2.58586]
[1779938094704,57.46,74092.78,0.0,0.98527,1e-05,2.58525]
[1779938099479,57.46,74092.68,0.0,0.98527,1e-05,2.58582]
[1779938099723,57.46,74092.68,0.0,0.98527,1e-05,2.58582]
[1779938104775,57.47,74092.06,0.0,0.98526,1e-05,2.5873]
[1779938106735,57.47,74092.87,0.0,0.98527,1e-05,2.58629]
[1779938106974,57.47,74092.87,0.0,0.98527,1e-05,2.58629]
[1779938108461,57.47,74096.6,0.0,0.9853,1e-05,2.58138]
[1779938108472,57.47,74096.6,0.0,0.9853,1e-05,2.58138]
[1779938108802,57.47,74097.98,0.0,0.98531,1e-05,2.5796]
[1779938111824,57.47,74103.35,0.0,0.98536,1e-05,2.57258]
[1779938112509,57.47,74103.35,0.0,0.98536,1e-05,2.57258]
[1779938112723,57.47,74103.35,0.0,0.98536,1e-05,2.57258]
[1779938115857,57.47,74121.49,0.0,0.98552,1e-05,2.5483]
[1779938116864,57.47,74121.9,0.0,0.98553,1e-05,2.54791]
[1779938120320,57.48,74118.9,0.0,0.9855,1e-05,2.5525]
[1779938120473,57.48,74118.9,0.0,0.9855,1e-05,2.5525]
[1779938123003,57.48,74120.1,0.0,0.9855,1e-05,2.55118]
[1779938123050,57.48,74119.73,0.0,0.9855,1e-05,2.55184]
[1779938123222,57.48,74119.73,0.0,0.9855,1e-05,2.55184]
[1779938127588,57.48,74122.35,0.0,0.98552,1e-05,2.54889]
[1779938127721,57.48,74122.35,0.0,0.98552,1e-05,2.54889]
[1779938131804,57.48,74121.3,0.0,0.98551,1e-05,2.55094]
[1779938131973,57.48,74121.3,0.0,0.98551,1e-05,2.55094]
[1779938132007,57.49,74121.35,0.0,0.98551,1e-05,2.54946]
[1779938132150,57.49,74121.35,0.0,0.98551,1e-05,2.54946]
[1779938132219,57.49,74121.35,0.0,0.98551,1e-05,2.54946]
[1779938138012,57.49,74119.07,0.0,0.98549,1e-05,2.55345]
[1779938141063,57.49,74118.89,0.0,0.98548,1e-05,2.55399]
[1779938141033,57.49,74113.67,0.0,0.98543,1e-05,2.56125]
[1779938141220,57.49,74113.67,0.0,0.98543,1e-05,2.56125]
[1779938142040,57.49,74110.3,0.0,0.9854,1e-05,2.56599]
[1779938142932,57.49,74110.3,0.0,0.9854,1e-05,2.56599]
[1779938142974,57.49,74110.3,0.0,0.9854,1e-05,2.56599]
[1779938143049,57.49,74110.44,0.0,0.9854,1e-05,2.56592]
[1779938145738,57.49,74107.79,0.0,0.98538,1e-05,2.56979]
[1779938145970,57.49,74107.79,0.0,0.98538,1e-05,2.56979]
[1779938146069,57.49,74103.74,0.0,0.98534,1e-05,2.57546]
[1779938150097,57.5,74098.34,0.0,0.98529,1e-05,2.58331]
[1779938151104,57.5,74087.48,0.0,0.98518,1e-05,2.59838]
[1779938152111,57.5,74076.62,0.0,0.98508,1e-05,2.6135]
[1779938153118,57.5,74071.83,0.0,0.98503,1e-05,2.6202]
[1779938154103,57.5,74071.83,0.0,0.98503,1e-05,2.6202]
[1779938154222,57.5,74072.87,0.0,0.98504,1e-05,2.61878]
[1779938160723,57.5,74070.55,0.0,0.98502,1e-05,2.62221]
[1779938161282,57.5,74069.57,0.0,0.98501,1e-05,2.62365]
[1779938161474,57.5,74069.57,0.0,0.98501,1e-05,2.62365]
[1779938161556,57.5,74069.84,0.0,0.98501,1e-05,2.6233]
[1779938166209,57.5,74062.74,0.0,0.98494,1e-05,2.63336]
[1779938167216,57.5,74055.43,0.0,0.98487,1e-05,2.64364]
[1779938169230,57.5,74052.39,0.0,0.98485,1e-05,2.64793]
[1779938173257,57.5,74042.42,0.0,0.98475,1e-05,2.66194]
[1779938174265,57.5,74036.55,0.0,0.98469,1e-05,2.67022]
[1779938175272,57.5,74036.25,0.0,0.98469,1e-05,2.67061]
[1779938178293,57.5,74032.55,0.0,0.98466,1e-05,2.67571]
[1779938182322,57.5,74037.28,0.0,0.9847,1e-05,2.66883]
[1779938188363,57.5,74038.0,0.0,0.98471,1e-05,2.66758]
[1779938191400,57.5,74033.25,0.0,0.98467,1e-05,2.67259]
[1779938192391,57.5,74026.05,0.0,0.9846,1e-05,2.68278]
[1779938193547,57.5,74025.2,0.0,0.9846,1e-05,2.68389]
[1779938196421,57.5,74015.52,0.0,0.9845,1e-05,2.69746]
[1779938197466,57.5,73994.07,0.0,0.98429,1e-05,2.72816]
[1779938198257,57.5,73994.07,0.0,0.98429,1e-05,2.72816]
[1779938198463,57.49,73990.07,0.0,0.98425,1e-05,2.73368]
[1779938199470,57.49,74000.95,0.0,0.98436,1e-05,2.7179]
[1779938200887,57.49,74000.95,0.0,0.98436,1e-05,2.7179]
[1779938200929,57.49,74008.15,0.0,0.98444,1e-05,2.70747]
[1779938202779,57.49,74009.32,0.0,0.98445,1e-05,2.70569]
[1779938205512,57.49,74003.33,0.0,0.98439,1e-05,2.71383]
[1779938208532,57.49,74009.38,0.0,0.98445,1e-05,2.70482]
[1779938209540,57.49,74016.59,0.0,0.98452,1e-05,2.69443]
[1779938210419,57.49,74016.59,0.0,0.98452,1e-05,2.69443]
[1779938210547,57.49,74024.15,0.0,0.9846,1e-05,2.6836]
[1779938212561,57.49,74011.02,0.0,0.98447,1e-05,2.70214]
[1779938213568,57.49,73991.3,0.0,0.98428,1e-05,2.73029]
[1779938214575,57.49,73986.55,0.0,0.98423,1e-05,2.73697]
[1779938219610,57.48,73989.12,0.0,0.98426,1e-05,2.73243]
[1779938220617,57.48,73984.73,0.0,0.98422,1e-05,2.7386]
[1779938225651,57.48,73981.58,0.0,0.98419,1e-05,2.74227]
[1779938227666,57.48,73987.62,0.0,0.98426,1e-05,2.7332]
[1779938230413,57.47,73989.8,0.0,0.98428,1e-05,2.72973]
[1779938230526,57.47,73989.8,0.0,0.98428,1e-05,2.72973]
[1779938230725,57.47,73989.8,0.0,0.98428,1e-05,2.72973]
[1779938230745,57.47,73989.77,0.0,0.98428,1e-05,2.72962]
[1779938231700,57.47,73985.06,0.0,0.98424,1e-05,2.73625]
[1779938235730,57.47,73981.44,0.0,0.9842,1e-05,2.74082]
[1779938237745,57.47,73977.91,0.0,0.98417,1e-05,2.74556]
[1779938240766,57.46,73966.49,0.0,0.98407,1e-05,2.75986]
[1779938241775,57.45,73963.95,0.0,0.98406,1e-05,2.76147]
[1779938242779,57.44,73978.41,0.0,0.98422,1e-05,2.73842]
[1779938243787,57.44,73987.82,0.0,0.98431,1e-05,2.72469]
[1779938244544,57.44,73987.82,0.0,0.98431,1e-05,2.72469]
[1779938244794,57.44,73985.55,0.0,0.98429,1e-05,2.72781]
[1779938245801,57.44,73981.24,0.0,0.98425,1e-05,2.73386]
[1779938246810,57.44,73974.53,0.0,0.98419,1e-05,2.74339]
[1779938247817,57.43,73963.31,0.0,0.98407,1e-05,2.75946]
[1779938248823,57.42,73969.46,0.0,0.98415,1e-05,2.74844]
[1779938249831,57.42,73973.04,0.0,0.98419,1e-05,2.74307]
[1779938251845,57.42,73965.1,0.0,0.98412,1e-05,2.75254]
[1779938252852,57.41,73956.1,0.0,0.98404,1e-05,2.7636]
[1779938253859,57.4,73955.85,0.0,0.98406,1e-05,2.76175]
[1779938254311,57.4,73955.85,0.0,0.98406,1e-05,2.76175]
[1779938254866,57.39,73944.41,0.0,0.98395,1e-05,2.77625]
[1779938255873,57.38,73944.65,0.0,0.98397,1e-05,2.77346]
[1779938256880,57.37,73938.82,0.0,0.98393,1e-05,2.77961]
[1779938258065,57.37,73938.82,0.0,0.98393,1e-05,2.77961]
[1779938258894,57.35,73944.36,0.0,0.98402,1e-05,2.76666]
[1779938260908,57.35,73940.01,0.0,0.98398,1e-05,2.77256]
[1779938263929,57.31,73944.26,0.0,0.98407,1e-05,2.75952]
[1779938265943,57.31,73952.78,0.0,0.98416,1e-05,2.74673]
[1779938268838,57.31,73951.33,0.0,0.98414,1e-05,2.74847]
[1779938268967,57.31,73942.58,0.0,0.98406,1e-05,2.76119]
[1779938269973,57.31,73941.54,0.0,0.98405,1e-05,2.76231]
[1779938272574,57.31,73939.58,0.0,0.98403,1e-05,2.76496]
[1779938275081,57.3,73935.43,0.0,0.98399,1e-05,2.77017]
[1779938276036,57.3,73876.52,0.0,0.98339,1e-05,2.85708]
[1779938277039,57.29,73867.69,0.0,0.98332,1e-05,2.86659]
[1779938278046,57.27,73846.76,0.0,0.98313,1e-05,2.89428]
[1779938278304,57.27,73846.76,0.0,0.98313,1e-05,2.89428]
[1779938279058,57.25,73858.94,0.0,0.98329,1e-05,2.87157]
[1779938280066,57.23,73887.66,0.0,0.98361,1e-05,2.82473]
[1779938281073,57.23,73872.16,0.0,0.98345,1e-05,2.84783]
[1779938282080,57.21,73853.66,0.0,0.98328,1e-05,2.87181]
[1779938283109,57.2,73826.47,0.0,0.98302,1e-05,2.90904]
[1779938284230,57.2,73826.47,0.0,0.98302,1e-05,2.90904]
[1779938284292,57.18,73786.4,0.0,0.98262,1e-05,2.96593]
[1779938285132,57.15,73753.68,0.0,0.9823,1e-05,3.01124]
[1779938286148,57.12,73708.35,0.0,0.98184,1e-05,3.07642]
[1779938286778,57.12,73708.35,0.0,0.98184,1e-05,3.07642]
[1779938287142,57.09,73688.76,0.0,0.98167,1e-05,3.10024]
[1779938287681,57.09,73688.76,0.0,0.98167,1e-05,3.10024]
[1779938288147,57.09,73663.72,0.0,0.98139,1e-05,3.1398]
[1779938289156,57.09,73646.51,0.0,0.98119,1e-05,3.16739]
[1779938290178,57.08,73653.33,0.0,0.98127,1e-05,3.15586]
[1779938291191,57.08,73636.77,0.0,0.98108,1e-05,3.18249]
[1779938292201,57.08,73586.75,0.0,0.98049,1e-05,3.26475]
[1779938293206,57.08,73531.28,0.0,0.97981,1e-05,3.35782]
[1779938294213,57.08,73502.99,0.0,0.97946,1e-05,3.40635]
[1779938295221,57.08,73536.82,0.0,0.97988,1e-05,3.34834]
[1779938296228,57.07,73578.42,0.0,0.9804,1e-05,3.27733]
[1779938297234,57.07,73588.39,0.0,0.98052,1e-05,3.26076]
[1779938297823,57.07,73588.39,0.0,0.98052,1e-05,3.26076]
[1779938298244,57.08,73519.49,0.0,0.97967,1e-05,3.37745]
[1779938298515,57.08,73519.49,0.0,0.97967,1e-05,3.37745]
[1779938299251,57.08,73484.43,0.0,0.97923,1e-05,3.43792]
[1779938300258,57.07,73492.59,0.0,0.97933,1e-05,3.42358]
[1779938301266,57.07,73478.68,0.0,0.97916,1e-05,3.44759]
[1779938301846,57.07,73478.68,0.0,0.97916,1e-05,3.44759]
[1779938302273,57.07,73481.47,0.0,0.97919,1e-05,3.44253]
[1779938302448,57.07,73481.47,0.0,0.97919,1e-05,3.44253]
[1779938303289,57.07,73456.07,0.0,0.97887,1e-05,3.48676]
[1779938304294,57.07,73456.82,0.0,0.97887,1e-05,3.48601]
[1779938305301,57.08,73477.09,0.0,0.97913,1e-05,3.45109]
[1779938305693,57.08,73477.09,0.0,0.97913,1e-05,3.45109]
[1779938305890,57.08,73477.09,0.0,0.97913,1e-05,3.45109]
[1779938306313,57.08,73481.85,0.0,0.97919,1e-05,3.44261]
[1779938307320,57.08,73500.66,0.0,0.97943,1e-05,3.40982]
[1779938308327,57.07,73533.83,0.0,0.97985,1e-05,3.35277]
[1779938309338,57.07,73564.97,0.0,0.98023,1e-05,3.29998]
[1779938310345,57.08,73510.01,0.0,0.97955,1e-05,3.39448]
[1779938311352,57.08,73481.87,0.0,0.9792,1e-05,3.44121]
[1779938312359,57.08,73472.22,0.0,0.97908,1e-05,3.45756]
[1779938313366,57.08,73476.34,0.0,0.97913,1e-05,3.45016]
[1779938313743,57.08,73476.34,0.0,0.97913,1e-05,3.45016]
[1779938314166,57.08,73476.34,0.0,0.97913,1e-05,3.45016]
[1779938314373,57.07,73435.37,0.0,0.97861,1e-05,3.52196]
[1779938315382,57.07,73417.83,0.0,0.97838,1e-05,3.55325]
[1779938316388,57.08,73431.01,0.0,0.97854,1e-05,3.53038]
[1779938317848,57.08,73431.01,0.0,0.97854,1e-05,3.53038]
[1779938318082,57.08,73431.01,0.0,0.97854,1e-05,3.53038]
[1779938318094,57.08,73459.18,0.0,0.97891,1e-05,3.48093]
[1779938318421,57.08,73500.81,0.0,0.97944,1e-05,3.40845]
[1779938319409,57.08,73516.08,0.0,0.97963,1e-05,3.38246]
[1779938320417,57.08,73493.66,0.0,0.97935,1e-05,3.42148]
[1779938321804,57.08,73493.66,0.0,0.97935,1e-05,3.42148]
[1779938322135,57.08,73493.66,0.0,0.97935,1e-05,3.42148]
[1779938322240,57.08,73469.81,0.0,0.97904,1e-05,3.46305]
[1779938322432,57.08,73499.32,0.0,0.97942,1e-05,3.41175]
[1779938323441,57.08,73522.68,0.0,0.97971,1e-05,3.37143]
[1779938324448,57.08,73514.63,0.0,0.97961,1e-05,3.38461]
[1779938326322,57.08,73514.63,0.0,0.97961,1e-05,3.38461]
[1779938326328,57.07,73505.69,0.0,0.97952,1e-05,3.39803]
[1779938326699,57.07,73505.69,0.0,0.97952,1e-05,3.39803]
[1779938326758,57.07,73505.99,0.0,0.97952,1e-05,3.39752]
[1779938328476,57.06,73522.36,0.0,0.97974,1e-05,3.36731]
[1779938329872,57.06,73522.36,0.0,0.97974,1e-05,3.36731]
[1779938330433,57.06,73522.36,0.0,0.97974,1e-05,3.36731]
[1779938329892,57.06,73543.31,0.0,0.98,1e-05,3.33107]
[1779938330509,57.06,73553.85,0.0,0.98013,1e-05,3.31322]
[1779938331500,57.06,73547.41,0.0,0.98005,1e-05,3.32447]
[1779938332506,57.03,73556.39,0.0,0.98021,1e-05,3.30227]
[1779938334371,57.03,73556.39,0.0,0.98021,1e-05,3.30227]
[1779938333514,57.0,73550.21,0.0,0.98018,1e-05,3.30609]
[1779938334654,57.0,73550.21,0.0,0.98018,1e-05,3.30609]
[1779938334662,56.98,73562.42,0.0,0.98038,1e-05,3.27888]
[1779938335646,56.95,73585.74,0.0,0.9807,1e-05,3.23378]
[1779938336565,56.92,73606.69,0.0,0.98099,1e-05,3.19314]
[1779938337573,56.91,73610.36,0.0,0.98107,1e-05,3.18252]
[1779938338542,56.91,73610.36,0.0,0.98107,1e-05,3.18252]
[1779938338877,56.91,73610.36,0.0,0.98107,1e-05,3.18252]
[1779938338990,56.9,73626.04,0.0,0.98126,1e-05,3.15567]
[1779938340597,56.91,73650.65,0.0,0.98152,1e-05,3.11903]
[1779938341604,56.92,73665.97,0.0,0.9817,1e-05,3.09472]
[1779938342535,56.92,73665.97,0.0,0.9817,1e-05,3.09472]
[1779938342612,56.92,73674.48,0.0,0.98179,1e-05,3.08148]
[1779938343619,56.92,73679.27,0.0,0.98184,1e-05,3.07424]
[1779938344700,56.92,73679.27,0.0,0.98184,1e-05,3.07424]
[1779938344722,56.92,73675.72,0.0,0.98181,1e-05,3.07966]
[1779938348416,56.92,73676.91,0.0,0.98181,1e-05,3.07865]
[1779938348424,56.93,73674.47,0.0,0.98178,1e-05,3.08344]
[1779938349310,56.93,73674.47,0.0,0.98178,1e-05,3.08344]
[1779938349372,56.93,73678.89,0.0,0.98183,1e-05,3.0761]
[1779938349662,56.93,73663.14,0.0,0.98165,1e-05,3.10137]
[1779938350669,56.93,73650.77,0.0,0.98151,1e-05,3.12178]
[1779938351676,56.93,73641.19,0.0,0.98139,1e-05,3.13772]
[1779938353222,56.93,73641.19,0.0,0.98139,1e-05,3.13772]
[1779938353259,56.93,73628.98,0.0,0.98125,1e-05,3.15761]
[1779938353699,56.93,73609.31,0.0,0.98102,1e-05,3.18984]
[1779938354705,56.93,73596.39,0.0,0.98087,1e-05,3.21075]
[1779938355716,56.91,73579.37,0.0,0.9807,1e-05,3.23443]
[1779938356729,56.89,73588.28,0.0,0.98084,1e-05,3.21482]
[1779938358185,56.89,73588.28,0.0,0.98084,1e-05,3.21482]
[1779938358226,56.85,73591.54,0.0,0.98095,1e-05,3.19942]
[1779938358738,56.85,73580.27,0.0,0.98081,1e-05,3.21808]
[1779938360280,56.85,73580.27,0.0,0.98081,1e-05,3.21808]
[1779938360380,56.81,73569.21,0.0,0.98075,1e-05,3.22693]
[1779938360753,56.81,73549.45,0.0,0.98051,1e-05,3.25994]
[1779938361759,56.78,73545.1,0.0,0.98049,1e-05,3.26212]
[1779938362766,56.76,73546.47,0.0,0.98055,1e-05,3.25423]
[1779938364172,56.76,73546.47,0.0,0.98055,1e-05,3.25423]
[1779938364253,56.71,73535.17,0.0,0.98049,1e-05,3.26213]
[1779938364780,56.71,73541.5,0.0,0.98056,1e-05,3.2515]
[1779938365800,56.69,73535.66,0.0,0.98053,1e-05,3.25564]
[1779938366799,56.67,73547.96,0.0,0.98072,1e-05,3.22966]
[1779938367806,56.64,73529.56,0.0,0.98054,1e-05,3.25504]
[1779938368813,56.64,73529.41,0.0,0.98054,1e-05,3.25478]
[1779938369820,56.62,73541.79,0.0,0.98073,1e-05,3.22851]
[1779938370827,56.6,73562.83,0.0,0.98102,1e-05,3.18811]
[1779938371835,56.56,73571.26,0.0,0.98119,1e-05,3.16323]
[1779938375038,56.52,73569.54,0.0,0.98122,1e-05,3.1583]
[1779938375118,56.51,73573.37,0.0,0.9813,1e-05,3.1482]
[1779938376281,56.51,73573.37,0.0,0.9813,1e-05,3.1482]
[1779938376297,56.49,73575.15,0.0,0.98134,1e-05,3.14165]
[1779938376871,56.49,73610.72,0.0,0.98176,1e-05,3.08375]
[1779938377878,56.47,73607.43,0.0,0.98176,1e-05,3.08319]
[1779938378886,56.47,73596.09,0.0,0.98163,1e-05,3.10132]
[1779938380100,56.47,73596.09,0.0,0.98163,1e-05,3.10132]
[1779938380201,56.45,73581.36,0.0,0.98148,1e-05,3.12255]
[1779938380901,56.44,73585.97,0.0,0.98155,1e-05,3.1119]
[1779938381908,56.43,73576.66,0.0,0.98146,1e-05,3.12414]
[1779938382915,56.42,73577.28,0.0,0.98149,1e-05,3.11998]
[1779938383922,56.4,73590.67,0.0,0.98167,1e-05,3.09512]
[1779938384929,56.39,73591.08,0.0,0.98169,1e-05,3.09186]
[1779938386747,56.38,73590.77,0.0,0.98171,1e-05,3.08985]
[1779938386943,56.38,73598.11,0.0,0.98179,1e-05,3.07796]
[1779938388957,56.35,73589.02,0.0,0.98174,1e-05,3.08569]
[1779938390382,56.35,73589.02,0.0,0.98174,1e-05,3.08569]
[1779938390428,56.34,73591.27,0.0,0.98178,1e-05,3.07966]
[1779938390974,56.33,73595.14,0.0,0.98184,1e-05,3.07114]
[1779938391979,56.32,73609.67,0.0,0.98202,1e-05,3.04563]
[1779938392696,56.32,73609.67,0.0,0.98202,1e-05,3.04563]
[1779938392986,56.32,73621.54,0.0,0.98215,1e-05,3.02662]
[1779938393993,56.31,73631.66,0.0,0.98229,1e-05,3.00758]
[1779938395000,56.31,73640.14,0.0,0.98238,1e-05,2.99403]
[1779938396527,56.31,73640.14,0.0,0.98238,1e-05,2.99403]
[1779938396013,56.31,73642.7,0.0,0.98241,1e-05,2.9899]
[1779938397024,56.31,73653.63,0.0,0.98254,1e-05,2.97257]
[1779938398030,56.31,73640.74,0.0,0.98239,1e-05,2.9929]
[1779938399195,56.31,73640.74,0.0,0.98239,1e-05,2.9929]
[1779938399289,56.31,73623.91,0.0,0.9822,1e-05,3.02029]
[1779938400046,56.31,73616.86,0.0,0.98211,1e-05,3.03214]
[1779938402069,56.36,73604.28,0.0,0.9819,1e-05,3.06318]
[1779938403194,56.36,73604.28,0.0,0.9819,1e-05,3.06318]
[1779938403260,56.36,73621.26,0.0,0.98209,1e-05,3.03591]
[1779938404090,56.38,73620.18,0.0,0.98204,1e-05,3.0432]
[1779938405269,56.38,73620.18,0.0,0.98204,1e-05,3.0432]
[1779938405337,56.39,73621.17,0.0,0.98205,1e-05,3.04215]
[1779938406131,56.39,73640.04,0.0,0.98226,1e-05,3.01258]
[1779938407145,56.39,73644.25,0.0,0.9823,1e-05,3.00648]
[1779938408145,56.39,73639.7,0.0,0.98225,1e-05,3.0136]
[1779938409308,56.39,73639.7,0.0,0.98225,1e-05,3.0136]
[1779938409406,56.39,73636.54,0.0,0.98221,1e-05,3.01851]
[1779938410525,56.39,73636.54,0.0,0.98221,1e-05,3.01851]
[1779938410160,56.39,73639.78,0.0,0.98225,1e-05,3.01393]
[1779938411166,56.4,73632.07,0.0,0.98216,1e-05,3.0268]
[1779938413188,56.4,73635.74,0.0,0.98219,1e-05,3.02206]
[1779938414386,56.4,73635.74,0.0,0.98219,1e-05,3.02206]
[1779938414430,56.4,73634.28,0.0,0.98217,1e-05,3.02495]
[1779938415202,56.4,73627.48,0.0,0.98209,1e-05,3.03637]
[1779938416209,56.41,73622.96,0.0,0.98203,1e-05,3.04414]
[1779938418223,56.41,73614.68,0.0,0.98193,1e-05,3.05848]
[1779938420237,56.45,73610.75,0.0,0.98182,1e-05,3.07458]
[1779938421246,56.47,73619.18,0.0,0.98188,1e-05,3.06565]
[1779938422251,56.48,73623.17,0.0,0.98193,1e-05,3.05972]
[1779938424265,56.48,73626.67,0.0,0.98196,1e-05,3.05438]
[1779938425272,56.48,73632.97,0.0,0.98204,1e-05,3.04409]
[1779938426279,56.48,73640.93,0.0,0.98213,1e-05,3.03118]
[1779938427286,56.47,73636.37,0.0,0.98208,1e-05,3.0383]
[1779938430308,56.47,73640.41,0.0,0.98213,1e-05,3.03132]
[1779938432323,56.48,73647.99,0.0,0.98222,1e-05,3.01858]
[1779938433267,56.48,73647.99,0.0,0.98222,1e-05,3.01858]
[1779938433330,56.48,73656.59,0.0,0.98231,1e-05,3.00548]
[1779938434482,56.48,73656.59,0.0,0.98231,1e-05,3.00548]
[1779938434508,56.48,73666.51,0.0,0.98241,1e-05,2.99037]
[1779938435451,56.48,73669.64,0.0,0.98245,1e-05,2.98603]
[1779938437366,56.49,73660.03,0.0,0.98233,1e-05,3.00241]
[1779938438373,56.49,73665.52,0.0,0.98239,1e-05,2.99431]
[1779938439380,56.49,73671.17,0.0,0.98245,1e-05,2.986]
[1779938440387,56.5,73665.57,0.0,0.98238,1e-05,2.99544]
[1779938441394,56.5,73659.17,0.0,0.9823,1e-05,3.00616]
[1779938442401,56.5,73651.07,0.0,0.98221,1e-05,3.0196]
[1779938444415,56.51,73650.51,0.0,0.98219,1e-05,3.0216]
[1779938445422,56.51,73638.23,0.0,0.98205,1e-05,3.04174]
[1779938445767,56.51,73638.23,0.0,0.98205,1e-05,3.04174]
[1779938446488,56.51,73638.23,0.0,0.98205,1e-05,3.04174]
[1779938446575,56.51,73628.1,0.0,0.98193,1e-05,3.05849]
[1779938447436,56.51,73624.34,0.0,0.98189,1e-05,3.06502]
[1779938448493,56.51,73624.34,0.0,0.98189,1e-05,3.06502]
[1779938448506,56.52,73619.01,0.0,0.98182,1e-05,3.07408]
[1779938449450,56.52,73610.76,0.0,0.98172,1e-05,3.08787]
[1779938450457,56.52,73610.3,0.0,0.98172,1e-05,3.08905]
[1779938451464,56.52,73598.24,0.0,0.98157,1e-05,3.10905]
[1779938452471,56.54,73599.43,0.0,0.98156,1e-05,3.11115]
[1779938454486,56.57,73604.36,0.0,0.98156,1e-05,3.11113]
[1779938455494,56.58,73609.18,0.0,0.98161,1e-05,3.10371]
[1779938456480,56.58,73609.18,0.0,0.98161,1e-05,3.10371]
[1779938456502,56.58,73601.26,0.0,0.98152,1e-05,3.11699]
[1779938457067,56.58,73601.26,0.0,0.98152,1e-05,3.11699]
[1779938457511,56.59,73601.78,0.0,0.9815,1e-05,3.12]
[1779938460558,56.6,73627.45,0.0,0.98179,1e-05,3.07921]
[1779938461052,56.6,73627.45,0.0,0.98179,1e-05,3.07921]
[1779938461561,56.6,73638.26,0.0,0.98191,1e-05,3.06221]
[1779938462651,56.6,73638.96,0.0,0.98191,1e-05,3.06201]
[1779938463622,56.6,73659.12,0.0,0.98214,1e-05,3.02982]
[1779938463915,56.6,73659.12,0.0,0.98214,1e-05,3.02982]
[1779938464617,56.6,73673.68,0.0,0.98231,1e-05,3.00634]
[1779938466632,56.6,73648.8,0.0,0.98202,1e-05,3.0463]
[1779938467638,56.6,73640.13,0.0,0.98193,1e-05,3.06017]
[1779938467771,56.6,73640.13,0.0,0.98193,1e-05,3.06017]
[1779938468647,56.61,73628.39,0.0,0.98178,1e-05,3.08003]
[1779938469654,56.61,73627.41,0.0,0.98177,1e-05,3.08206]
[1779938472675,56.61,73636.51,0.0,0.98186,1e-05,3.06876]
[1779938473746,56.62,73641.9,0.0,0.98192,1e-05,3.06058]
[1779938474713,56.62,73656.93,0.0,0.98209,1e-05,3.03634]
[1779938475720,56.62,73658.27,0.0,0.98211,1e-05,3.03403]
[1779938477660,56.62,73658.27,0.0,0.98211,1e-05,3.03403]
[1779938476727,56.61,73665.04,0.0,0.98219,1e-05,3.0231]
[1779938477733,56.61,73666.32,0.0,0.9822,1e-05,3.02092]
[1779938479762,56.62,73663.99,0.0,0.98217,1e-05,3.02517]
[1779938479877,56.62,73663.99,0.0,0.98217,1e-05,3.02517]
[1779938479924,56.62,73650.06,0.0,0.98202,1e-05,3.04721]
[1779938480762,56.61,73642.28,0.0,0.98193,1e-05,3.05946]
[1779938482775,56.61,73639.86,0.0,0.98191,1e-05,3.06291]
[1779938485797,56.61,73654.36,0.0,0.98208,1e-05,3.03909]
[1779938487688,56.61,73654.36,0.0,0.98208,1e-05,3.03909]
[1779938486804,56.61,73655.2,0.0,0.98209,1e-05,3.03757]
[1779938487720,56.61,73655.2,0.0,0.98209,1e-05,3.03757]
[1779938488818,56.61,73661.98,0.0,0.98216,1e-05,3.02645]
[1779938491161,56.61,73662.28,0.0,0.98217,1e-05,3.02583]
[1779938491233,56.61,73662.28,0.0,0.98217,1e-05,3.02583]
[1779938491311,56.61,73671.99,0.0,0.98229,1e-05,3.00855]
[1779938491839,56.61,73684.25,0.0,0.98243,1e-05,2.9891]
[1779938492846,56.61,73683.71,0.0,0.98242,1e-05,2.98987]
[1779938493853,56.61,73680.97,0.0,0.98239,1e-05,2.9941]
[1779938495818,56.61,73680.56,0.0,0.98239,1e-05,2.99465]
[1779938495915,56.61,73680.56,0.0,0.98239,1e-05,2.99465]
[1779938495919,56.6,73686.09,0.0,0.98245,1e-05,2.98585]
[1779938499844,56.6,73685.29,0.0,0.98244,1e-05,2.98686]
[1779938499971,56.6,73685.29,0.0,0.98244,1e-05,2.98686]
[1779938500048,56.6,73679.17,0.0,0.98237,1e-05,2.99641]
[1779938500902,56.6,73676.83,0.0,0.98235,1e-05,3.0]
[1779938501909,56.6,73672.29,0.0,0.9823,1e-05,3.00706]
[1779938504460,56.6,73671.68,0.0,0.98229,1e-05,3.0079]
[1779938504468,56.6,73671.68,0.0,0.98229,1e-05,3.0079]
[1779938504561,56.6,73670.44,0.0,0.98228,1e-05,3.00973]
[1779938504930,56.6,73668.81,0.0,0.98226,1e-05,3.01218]
[1779938508086,56.6,73658.61,0.0,0.98215,1e-05,3.02796]
[1779938509722,56.6,73658.61,0.0,0.98215,1e-05,3.02796]
[1779938509390,56.6,73656.05,0.0,0.98212,1e-05,3.03187]
[1779938510981,56.6,73636.58,0.0,0.9819,1e-05,3.06336]
[1779938511987,56.6,73647.68,0.0,0.98202,1e-05,3.04607]
[1779938512994,56.6,73654.52,0.0,0.9821,1e-05,3.03567]
[1779938514002,56.61,73657.34,0.0,0.98212,1e-05,3.03171]
[1779938514802,56.61,73657.34,0.0,0.98212,1e-05,3.03171]
[1779938515009,56.61,73667.69,0.0,0.98224,1e-05,3.01582]
[1779938516022,56.61,73665.21,0.0,0.98221,1e-05,3.02032]
[1779938517029,56.61,73662.8,0.0,0.98217,1e-05,3.02471]
[1779938518751,56.62,73663.42,0.0,0.98218,1e-05,3.02428]
[1779938519057,56.62,73668.35,0.0,0.98223,1e-05,3.01702]
[1779938520054,56.62,73678.88,0.0,0.98234,1e-05,3.00094]
[1779938521061,56.62,73681.36,0.0,0.98237,1e-05,2.99762]
[1779938522366,56.62,73681.36,0.0,0.98237,1e-05,2.99762]
[1779938522436,56.63,73685.42,0.0,0.98241,1e-05,2.99182]
[1779938523093,56.63,73691.25,0.0,0.98247,1e-05,2.98327]
[1779938525118,56.63,73687.05,0.0,0.98241,1e-05,2.99111]
[1779938525889,56.63,73687.05,0.0,0.98241,1e-05,2.99111]
[1779938527125,56.64,73692.77,0.0,0.98247,1e-05,2.98332]
[1779938528132,56.64,73694.96,0.0,0.98249,1e-05,2.9805]
[1779938529139,56.64,73686.14,0.0,0.98239,1e-05,2.99498]
[1779938530146,56.65,73682.33,0.0,0.98234,1e-05,3.00158]
[1779938531153,56.65,73686.06,0.0,0.98238,1e-05,2.99628]
[1779938531972,56.65,73686.06,0.0,0.98238,1e-05,2.99628]
[1779938532160,56.65,73687.65,0.0,0.98239,1e-05,2.99437]
[1779938533387,56.66,73684.27,0.0,0.98235,1e-05,3.00029]
[1779938535182,56.66,73687.8,0.0,0.98238,1e-05,2.99589]
[1779938537196,56.67,73683.88,0.0,0.98233,1e-05,3.00324]
[1779938540217,56.67,73681.71,0.0,0.98229,1e-05,3.00839]
[1779938541224,56.68,73679.8,0.0,0.98227,1e-05,3.01197]
[1779938542231,56.68,73681.44,0.0,0.98228,1e-05,3.00993]
[1779938544245,56.68,73673.58,0.0,0.98219,1e-05,3.02349]
[1779938545252,56.69,73674.75,0.0,0.9822,1e-05,3.02217]
[1779938546517,56.69,73674.75,0.0,0.9822,1e-05,3.02217]
[1779938546571,56.69,73686.91,0.0,0.98233,1e-05,3.00349]
[1779938547267,56.69,73701.71,0.0,0.98249,1e-05,2.98009]
[1779938548274,56.69,73704.89,0.0,0.98253,1e-05,2.97502]
[1779938549975,56.69,73703.71,0.0,0.98252,1e-05,2.97679]
[1779938551038,56.69,73704.32,0.0,0.98252,1e-05,2.97575]
[1779938552302,56.69,73709.32,0.0,0.98259,1e-05,2.96605]
[1779938553434,56.69,73709.32,0.0,0.98259,1e-05,2.96605]
[1779938553637,56.68,73713.15,0.0,0.98263,1e-05,2.96001]
[1779938553980,56.68,73713.15,0.0,0.98263,1e-05,2.96001]
[1779938554316,56.68,73716.81,0.0,0.98267,1e-05,2.95426]
[1779938557337,56.68,73723.76,0.0,0.98275,1e-05,2.94333]
[1779938560363,56.68,73728.69,0.0,0.9828,1e-05,2.93562]
[1779938563384,56.69,73723.87,0.0,0.98274,1e-05,2.94514]
[1779938566405,56.7,73727.69,0.0,0.98277,1e-05,2.94122]
[1779938567412,56.7,73733.94,0.0,0.98283,1e-05,2.93222]
[1779938568419,56.71,73737.88,0.0,0.98287,1e-05,2.92683]
[1779938571440,56.71,73742.77,0.0,0.98291,1e-05,2.92001]
[1779938575468,56.72,73737.46,0.0,0.98285,1e-05,2.9297]
[1779938576475,56.72,73730.09,0.0,0.98276,1e-05,2.94181]
[1779938577482,56.72,73723.09,0.0,0.98268,1e-05,2.95337]
[1779938580503,56.73,73732.39,0.0,0.98277,1e-05,2.94091]
[1779938581510,56.74,73738.18,0.0,0.98283,1e-05,2.93263]
[1779938583525,56.74,73745.32,0.0,0.9829,1e-05,2.92163]
[1779938585539,56.74,73740.66,0.0,0.98285,1e-05,2.92886]
[1779938586751,56.74,73740.66,0.0,0.98285,1e-05,2.92886]
[1779938586547,56.74,73718.1,0.0,0.98261,1e-05,2.96389]
[1779938587552,56.74,73723.48,0.0,0.98266,1e-05,2.95622]
[1779938588560,56.74,73730.95,0.0,0.98274,1e-05,2.94526]
[1779938590114,56.74,73727.44,0.0,0.9827,1e-05,2.95136]
[1779938592226,56.74,73727.41,0.0,0.9827,1e-05,2.95136]
[1779938594610,56.74,73714.36,0.0,0.98255,1e-05,2.97161]
[1779938594935,56.74,73714.36,0.0,0.98255,1e-05,2.97161]
[1779938595620,56.75,73718.29,0.0,0.98259,1e-05,2.96615]
[1779938596624,56.75,73727.71,0.0,0.9827,1e-05,2.95142]
[1779938598069,56.75,73730.63,0.0,0.98273,1e-05,2.94684]
[1779938598640,56.75,73730.78,0.0,0.98273,1e-05,2.94658]
[1779938602652,56.75,73734.3,0.0,0.98277,1e-05,2.94109]
[1779938602722,56.75,73734.3,0.0,0.98277,1e-05,2.94109]
[1779938602823,56.75,73734.01,0.0,0.98276,1e-05,2.94152]
[1779938602999,56.75,73734.01,0.0,0.98276,1e-05,2.94152]
[1779938603220,56.75,73734.01,0.0,0.98276,1e-05,2.94152]
[1779938606696,56.75,73743.54,0.0,0.98287,1e-05,2.92676]
[1779938607703,56.75,73752.04,0.0,0.98296,1e-05,2.91365]
[1779938608710,56.75,73749.7,0.0,0.98294,1e-05,2.91728]
[1779938609717,56.75,73747.38,0.0,0.98291,1e-05,2.92089]
[1779938611731,56.75,73742.87,0.0,0.98287,1e-05,2.92623]
[1779938615759,56.75,73752.49,0.0,0.98297,1e-05,2.91151]
[1779938616766,56.75,73757.0,0.0,0.98302,1e-05,2.90458]
[1779938617774,56.75,73760.3,0.0,0.98306,1e-05,2.89963]
[1779938620797,56.75,73754.19,0.0,0.98299,1e-05,2.90922]
[1779938621803,56.75,73745.86,0.0,0.9829,1e-05,2.92209]
[1779938623817,56.75,73741.0,0.0,0.98285,1e-05,2.92964]
[1779938624824,56.75,73744.61,0.0,0.98289,1e-05,2.92409]
[1779938627845,56.75,73749.24,0.0,0.98293,1e-05,2.91705]
[1779938632880,56.75,73752.34,0.0,0.98297,1e-05,2.91247]
[1779938633147,56.75,73752.34,0.0,0.98297,1e-05,2.91247]
[1779938633220,56.75,73752.34,0.0,0.98297,1e-05,2.91247]
[1779938633887,56.75,73752.04,0.0,0.98296,1e-05,2.91299]
[1779938637307,56.75,73750.64,0.0,0.98295,1e-05,2.91523]
[1779938637473,56.75,73750.64,0.0,0.98295,1e-05,2.91523]
[1779938639929,56.75,73755.37,0.0,0.983,1e-05,2.90814]
[1779938641461,56.75,73755.37,0.0,0.983,1e-05,2.90814]
[1779938641469,56.75,73755.37,0.0,0.983,1e-05,2.90814]
[1779938641562,56.75,73756.35,0.0,0.98301,1e-05,2.90669]
[1779938642950,56.75,73760.68,0.0,0.98305,1e-05,2.90017]
[1779938644090,56.75,73760.68,0.0,0.98305,1e-05,2.90017]
[1779938644227,56.75,73760.68,0.0,0.98305,1e-05,2.90017]
[1779938644964,56.75,73770.91,0.0,0.98316,1e-05,2.88467]
[1779938645971,56.75,73771.92,0.0,0.98317,1e-05,2.88323]
[1779938649018,56.75,73782.36,0.0,0.98328,1e-05,2.86755]
[1779938651028,56.76,73788.19,0.0,0.98334,1e-05,2.85907]
[1779938653041,56.76,73797.26,0.0,0.98343,1e-05,2.84564]
[1779938658078,56.76,73797.89,0.0,0.98344,1e-05,2.84551]
[1779938659085,56.76,73804.65,0.0,0.98351,1e-05,2.83548]
[1779938660092,56.76,73809.08,0.0,0.98355,1e-05,2.82899]
[1779938661099,56.76,73804.12,0.0,0.9835,1e-05,2.83664]
[1779938663113,56.77,73800.34,0.0,0.98346,1e-05,2.84268]
[1779938667141,56.77,73804.07,0.0,0.98349,1e-05,2.83768]
[1779938668148,56.77,73813.9,0.0,0.98359,1e-05,2.82307]
[1779938669155,56.77,73821.22,0.0,0.98367,1e-05,2.81231]
[1779938671168,56.77,73815.53,0.0,0.98361,1e-05,2.81957]
[1779938673760,56.77,73815.67,0.0,0.98361,1e-05,2.81955]
[1779938673812,56.77,73817.15,0.0,0.98363,1e-05,2.81753]
[1779938673969,56.77,73817.15,0.0,0.98363,1e-05,2.81753]
[1779938675425,56.77,73817.29,0.0,0.98363,1e-05,2.81752]
[1779938675472,56.77,73817.29,0.0,0.98363,1e-05,2.81752]
[1779938679225,56.78,73808.57,0.0,0.98353,1e-05,2.83156]
[1779938680232,56.78,73802.11,0.0,0.98346,1e-05,2.84146]
[1779938682701,56.78,73803.32,0.0,0.98347,1e-05,2.83979]
[1779938682722,56.78,73803.32,0.0,0.98347,1e-05,2.83979]
[1779938682822,56.78,73801.48,0.0,0.98345,1e-05,2.84272]
[1779938688288,56.78,73800.89,0.0,0.98344,1e-05,2.84449]
[1779938689295,56.79,73805.33,0.0,0.98349,1e-05,2.83794]
[1779938694330,56.79,73806.87,0.0,0.9835,1e-05,2.83638]
[1779938695364,56.79,73806.87,0.0,0.9835,1e-05,2.83638]
[1779938695470,56.79,73806.87,0.0,0.9835,1e-05,2.83638]
[1779938699365,56.79,73814.4,0.0,0.98357,1e-05,2.82585]
[1779938700372,56.79,73819.04,0.0,0.98362,1e-05,2.81907]
[1779938703393,56.8,73818.02,0.0,0.9836,1e-05,2.82116]
[1779938704400,56.8,73811.99,0.0,0.98354,1e-05,2.83038]
[1779938705407,56.8,73808.22,0.0,0.9835,1e-05,2.83621]
[1779938707448,56.8,73808.09,0.0,0.9835,1e-05,2.83656]
[1779938707523,56.8,73801.01,0.0,0.98342,1e-05,2.84738]
[1779938709448,56.8,73805.53,0.0,0.98347,1e-05,2.84083]
[1779938710456,56.8,73805.53,0.0,0.98347,1e-05,2.84083]
[1779938712469,56.8,73813.05,0.0,0.98354,1e-05,2.82997]
[1779938714483,56.8,73816.62,0.0,0.98358,1e-05,2.82495]
[1779938716913,56.8,73819.46,0.0,0.98361,1e-05,2.82087]
[1779938716969,56.8,73819.46,0.0,0.98361,1e-05,2.82087]
[1779938717504,56.81,73816.83,0.0,0.98358,1e-05,2.82517]
[1779938718511,56.81,73807.85,0.0,0.98348,1e-05,2.83884]
[1779938719518,56.81,73804.7,0.0,0.98345,1e-05,2.84373]
[1779938723982,56.81,73805.2,0.0,0.98345,1e-05,2.84341]
[1779938723546,56.81,73797.63,0.0,0.98337,1e-05,2.85498]
[1779938725561,56.81,73795.07,0.0,0.98334,1e-05,2.85909]
[1779938727068,56.81,73795.93,0.0,0.98335,1e-05,2.85791]
[1779938731605,56.81,73786.41,0.0,0.98325,1e-05,2.87126]
[1779938732612,56.81,73786.08,0.0,0.98325,1e-05,2.87185]
[1779938737648,56.82,73790.77,0.0,0.9833,1e-05,2.8652]
[1779938739236,56.82,73791.15,0.0,0.9833,1e-05,2.86473]
[1779938739474,56.82,73791.15,0.0,0.9833,1e-05,2.86473]
[1779938739663,56.82,73791.74,0.0,0.9833,1e-05,2.86395]
[1779938740563,56.82,73791.74,0.0,0.9833,1e-05,2.86395]
[1779938740720,56.82,73791.74,0.0,0.9833,1e-05,2.86395]
[1779938742730,56.82,73782.91,0.0,0.98321,1e-05,2.87769]
[1779938743604,56.82,73782.91,0.0,0.98321,1e-05,2.87769]
[1779938743695,56.82,73769.57,0.0,0.98306,1e-05,2.89815]
[1779938744702,56.82,73766.69,0.0,0.98303,1e-05,2.90262]
[1779938746680,56.82,73767.08,0.0,0.98304,1e-05,2.90207]
[1779938751751,56.82,73772.0,0.0,0.98309,1e-05,2.89488]
[1779938753765,56.82,73767.89,0.0,0.98304,1e-05,2.90131]
[1779938754772,56.82,73759.77,0.0,0.98296,1e-05,2.91383]
[1779938755779,56.82,73766.85,0.0,0.98303,1e-05,2.90303]
[1779938756786,56.82,73771.19,0.0,0.98308,1e-05,2.89643]
[1779938758725,56.82,73772.09,0.0,0.98309,1e-05,2.89512]
[1779938758968,56.82,73772.09,0.0,0.98309,1e-05,2.89512]
[1779938759019,56.82,73771.88,0.0,0.98308,1e-05,2.89559]
[1779938761821,56.82,73758.66,0.0,0.98294,1e-05,2.916]
[1779938762828,56.83,73754.06,0.0,0.98289,1e-05,2.92315]
[1779938763835,56.83,73749.22,0.0,0.98284,1e-05,2.93065]
[1779938765862,56.83,73749.87,0.0,0.98284,1e-05,2.92969]
[1779938767871,56.83,73754.66,0.0,0.9829,1e-05,2.92234]
[1779938770892,56.83,73749.86,0.0,0.98284,1e-05,2.92982]
[1779938772908,56.83,73750.06,0.0,0.98284,1e-05,2.92954]
[1779938772970,56.83,73750.06,0.0,0.98284,1e-05,2.92954]
[1779938776877,56.83,73747.82,0.0,0.98282,1e-05,2.93306]
[1779938776970,56.83,73747.82,0.0,0.98282,1e-05,2.93306]
[1779938777035,56.83,73748.4,0.0,0.98283,1e-05,2.93217]
[1779938778961,56.83,73752.7,0.0,0.98287,1e-05,2.92555]
[1779938779968,56.83,73749.13,0.0,0.98283,1e-05,2.93109]
[1779938782785,56.83,73746.91,0.0,0.98281,1e-05,2.93454]
[1779938782969,56.83,73746.91,0.0,0.98281,1e-05,2.93454]
[1779938786010,56.83,73750.45,0.0,0.98285,1e-05,2.9291]
[1779938786808,56.83,73750.45,0.0,0.98285,1e-05,2.9291]
[1779938786970,56.83,73750.45,0.0,0.98285,1e-05,2.9291]
[1779938787017,56.83,73750.54,0.0,0.98285,1e-05,2.92897]
[1779938787241,56.83,73750.54,0.0,0.98285,1e-05,2.92897]
[1779938787469,56.83,73750.54,0.0,0.98285,1e-05,2.92897]
[1779938791045,56.83,73755.78,0.0,0.98291,1e-05,2.91927]
[1779938793866,56.83,73757.43,0.0,0.98293,1e-05,2.91679]
[1779938793973,56.83,73757.43,0.0,0.98293,1e-05,2.91679]
[1779938794114,56.83,73758.95,0.0,0.98295,1e-05,2.91449]
[1779938794222,56.83,73758.95,0.0,0.98295,1e-05,2.91449]
[1779938800108,56.83,73763.24,0.0,0.98299,1e-05,2.90818]
[1779938801115,56.83,73767.24,0.0,0.98304,1e-05,2.90209]
[1779938803325,56.83,73767.86,0.0,0.98304,1e-05,2.9012]
[1779938803472,56.83,73767.86,0.0,0.98304,1e-05,2.9012]
[1779938803713,56.83,73767.86,0.0,0.98304,1e-05,2.9012]
[1779938803972,56.83,73767.86,0.0,0.98304,1e-05,2.9012]
[1779938804073,56.83,73766.03,0.0,0.98302,1e-05,2.90411]
[1779938805144,56.83,73761.69,0.0,0.98297,1e-05,2.91082]
[1779938807067,56.83,73755.49,0.0,0.98291,1e-05,2.92041]
[1779938807875,56.83,73755.49,0.0,0.98291,1e-05,2.92041]
[1779938807971,56.83,73755.49,0.0,0.98291,1e-05,2.92041]
[1779938808083,56.83,73755.49,0.0,0.98291,1e-05,2.92041]
[1779938808027,56.83,73755.15,0.0,0.9829,1e-05,2.92095]
[1779938808224,56.83,73755.15,0.0,0.9829,1e-05,2.92095]
[1779938811187,56.83,73750.3,0.0,0.98285,1e-05,2.92847]
[1779938815218,56.83,73742.12,0.0,0.98276,1e-05,2.94114]
[1779938818827,56.83,73743.64,0.0,0.98278,1e-05,2.93877]
[1779938818971,56.83,73743.64,0.0,0.98278,1e-05,2.93877]
[1779938819071,56.83,73744.67,0.0,0.98279,1e-05,2.93716]
[1779938819380,56.83,73744.67,0.0,0.98279,1e-05,2.93716]
[1779938819468,56.83,73744.67,0.0,0.98279,1e-05,2.93716]
[1779938825288,56.83,73746.96,0.0,0.98281,1e-05,2.9336]
[1779938826295,56.83,73751.38,0.0,0.98286,1e-05,2.92678]
[1779938827196,56.83,73751.38,0.0,0.98286,1e-05,2.92678]
[1779938827218,56.83,73751.38,0.0,0.98286,1e-05,2.92678]
[1779938827300,56.83,73751.38,0.0,0.98286,1e-05,2.92678]
[1779938827469,56.83,73751.38,0.0,0.98286,1e-05,2.92678]
[1779938827557,56.83,73754.02,0.0,0.98289,1e-05,2.92273]
[1779938831997,56.83,73752.27,0.0,0.98287,1e-05,2.92549]
[1779938832113,56.83,73752.27,0.0,0.98287,1e-05,2.92549]
[1779938832057,56.83,73752.0,0.0,0.98287,1e-05,2.92594]
[1779938832224,56.83,73752.0,0.0,0.98287,1e-05,2.92594]
[1779938832337,56.83,73753.61,0.0,0.98289,1e-05,2.92346]
[1779938837405,56.83,73755.81,0.0,0.98291,1e-05,2.92018]
[1779938839420,56.83,73745.3,0.0,0.98279,1e-05,2.93644]
[1779938840427,56.83,73744.96,0.0,0.98279,1e-05,2.93696]
[1779938841434,56.83,73753.78,0.0,0.98289,1e-05,2.92334]
[1779938842688,56.83,73753.78,0.0,0.98289,1e-05,2.92334]
[1779938843043,56.83,73753.78,0.0,0.98289,1e-05,2.92334]
[1779938843162,56.83,73753.78,0.0,0.98289,1e-05,2.92334]
[1779938843097,56.83,73756.34,0.0,0.98291,1e-05,2.91945]
[1779938843348,56.83,73756.34,0.0,0.98291,1e-05,2.91945]
[1779938848483,56.83,73757.43,0.0,0.98292,1e-05,2.91789]
[1779938851101,56.83,73757.5,0.0,0.98293,1e-05,2.91781]
[1779938851228,56.83,73758.02,0.0,0.98293,1e-05,2.91703]
[1779938856539,56.83,73757.82,0.0,0.98294,1e-05,2.91578]
[1779938858732,56.83,73758.18,0.0,0.98294,1e-05,2.91525]
[1779938858971,56.83,73758.18,0.0,0.98294,1e-05,2.91525]
[1779938859176,56.83,73758.18,0.0,0.98294,1e-05,2.91525]
[1779938858998,56.83,73758.65,0.0,0.98295,1e-05,2.91457]
[1779938859222,56.83,73758.65,0.0,0.98295,1e-05,2.91457]
[1779938862581,56.83,73750.95,0.0,0.98286,1e-05,2.9265]
[1779938863588,56.83,73742.28,0.0,0.98277,1e-05,2.93989]
[1779938864594,56.83,73740.51,0.0,0.98275,1e-05,2.94261]
[1779938865329,56.83,73740.51,0.0,0.98275,1e-05,2.94261]
[1779938865469,56.83,73740.51,0.0,0.98275,1e-05,2.94261]
[1779938865602,56.83,73741.6,0.0,0.98276,1e-05,2.9409]
[1779938866384,56.83,73741.6,0.0,0.98276,1e-05,2.9409]
[1779938866470,56.83,73741.6,0.0,0.98276,1e-05,2.9409]
[1779938866609,56.83,73745.44,0.0,0.9828,1e-05,2.93494]
[1779938871509,56.83,73746.39,0.0,0.98281,1e-05,2.93343]
[1779938871720,56.83,73746.39,0.0,0.98281,1e-05,2.93343]
[1779938871725,56.83,73746.39,0.0,0.98281,1e-05,2.93343]
[1779938871969,56.83,73746.39,0.0,0.98281,1e-05,2.93343]
[1779938872069,56.83,73745.64,0.0,0.9828,1e-05,2.93456]
[1779938876938,56.83,73744.29,0.0,0.98279,1e-05,2.9366]
[1779938876970,56.83,73744.29,0.0,0.98279,1e-05,2.9366]
[1779938877166,56.83,73744.29,0.0,0.98279,1e-05,2.9366]
[1779938876982,56.83,73743.98,0.0,0.98279,1e-05,2.93706]
[1779938877235,56.83,73743.98,0.0,0.98279,1e-05,2.93706]
[1779938880710,56.83,73733.84,0.0,0.98268,1e-05,2.95267]
[1779938881264,56.83,73733.84,0.0,0.98268,1e-05,2.95267]
[1779938881469,56.83,73733.84,0.0,0.98268,1e-05,2.95267]
[1779938881613,56.83,73733.84,0.0,0.98268,1e-05,2.95267]
[1779938881725,56.83,73733.84,0.0,0.98268,1e-05,2.95267]
[1779938881821,56.83,73731.14,0.0,0.98265,1e-05,2.95682]
[1779938883730,56.83,73726.34,0.0,0.9826,1e-05,2.96417]
[1779938888766,56.83,73722.35,0.0,0.98255,1e-05,2.97004]
[1779938889773,56.83,73718.29,0.0,0.98251,1e-05,2.9763]
[1779938890780,56.83,73686.46,0.0,0.98216,1e-05,3.02627]
[1779938891794,56.83,73689.06,0.0,0.98219,1e-05,3.02198]
[1779938892799,56.83,73694.51,0.0,0.98225,1e-05,3.01321]
[1779938897834,56.82,73696.3,0.0,0.98227,1e-05,3.00964]
[1779938900855,56.82,73685.09,0.0,0.98215,1e-05,3.02691]
[1779938901862,56.82,73685.15,0.0,0.98215,1e-05,3.02664]
[1779938902869,56.82,73680.6,0.0,0.9821,1e-05,3.03368]
[1779938906902,56.82,73667.56,0.0,0.98196,1e-05,3.05369]
[1779938909233,56.82,73649.74,0.0,0.98176,1e-05,3.0818]
[1779938909924,56.82,73648.65,0.0,0.98175,1e-05,3.08333]
[1779938910932,56.81,73654.01,0.0,0.98181,1e-05,3.07446]
[1779938912743,56.82,73653.57,0.0,0.98182,1e-05,3.07383]
[1779938912947,56.82,73649.35,0.0,0.98177,1e-05,3.08035]
[1779938917995,56.82,73647.24,0.0,0.98174,1e-05,3.08383]
[1779938919002,56.81,73643.96,0.0,0.98171,1e-05,3.08884]
[1779938923031,56.82,73647.28,0.0,0.98174,1e-05,3.08451]
[1779938926053,56.82,73643.08,0.0,0.9817,1e-05,3.09045]
[1779938928875,56.82,73640.71,0.0,0.98166,1e-05,3.09513]
[1779938929152,56.82,73640.71,0.0,0.98166,1e-05,3.09513]
[1779938929075,56.82,73642.48,0.0,0.98168,1e-05,3.0927]
[1779938930082,56.82,73647.0,0.0,0.98173,1e-05,3.08585]
[1779938931082,56.82,73647.0,0.0,0.98173,1e-05,3.08585]
[1779938931089,56.82,73654.91,0.0,0.98182,1e-05,3.07357]
[1779938932096,56.83,73667.35,0.0,0.98196,1e-05,3.05411]
[1779938934110,56.83,73670.04,0.0,0.98198,1e-05,3.05077]
[1779938936124,56.84,73675.39,0.0,0.98203,1e-05,3.04374]
[1779938937208,56.84,73675.39,0.0,0.98203,1e-05,3.04374]
[1779938937239,56.84,73675.39,0.0,0.98203,1e-05,3.04374]
[1779938937638,56.84,73674.12,0.0,0.98201,1e-05,3.04627]
[1779938937724,56.84,73674.12,0.0,0.98201,1e-05,3.04627]
[1779938938138,56.84,73672.3,0.0,0.98199,1e-05,3.04916]
[1779938940152,56.84,73668.57,0.0,0.98194,1e-05,3.05611]
[1779938941159,56.85,73659.94,0.0,0.98184,1e-05,3.07089]
[1779938942166,56.85,73659.12,0.0,0.98183,1e-05,3.07267]
[1779938943173,56.85,73651.32,0.0,0.98174,1e-05,3.08518]
[1779938943670,56.85,73651.32,0.0,0.98174,1e-05,3.08518]
[1779938944180,56.85,73647.45,0.0,0.98169,1e-05,3.09187]
[1779938945187,56.86,73654.07,0.0,0.98176,1e-05,3.0821]
[1779938946194,56.86,73657.63,0.0,0.9818,1e-05,3.07684]
[1779938946664,56.86,73657.63,0.0,0.9818,1e-05,3.07684]
[1779938947201,56.86,73663.68,0.0,0.98186,1e-05,3.06761]
[1779938949217,56.86,73665.94,0.0,0.98188,1e-05,3.06495]
[1779938951232,56.87,73660.87,0.0,0.98182,1e-05,3.07402]
[1779938952239,56.87,73657.86,0.0,0.98178,1e-05,3.07931]
[1779938954966,56.87,73657.56,0.0,0.98177,1e-05,3.0807]
[1779938955221,56.87,73657.56,0.0,0.98177,1e-05,3.0807]
[1779938955261,56.88,73659.43,0.0,0.98179,1e-05,3.07816]
[1779938955427,56.88,73659.43,0.0,0.98179,1e-05,3.07816]
[1779938955467,56.88,73659.43,0.0,0.98179,1e-05,3.07816]
[1779938958551,56.88,73659.05,0.0,0.98178,1e-05,3.07968]
[1779938958724,56.88,73659.05,0.0,0.98178,1e-05,3.07968]
[1779938959812,56.88,73660.11,0.0,0.98179,1e-05,3.07844]
[1779938959967,56.88,73660.11,0.0,0.98179,1e-05,3.07844]
[1779938959969,56.88,73660.95,0.0,0.98179,1e-05,3.07756]
[1779938960296,56.89,73658.0,0.0,0.98176,1e-05,3.08275]
[1779938961461,56.89,73658.0,0.0,0.98176,1e-05,3.08275]
[1779938961471,56.89,73658.0,0.0,0.98176,1e-05,3.08275]
[1779938965979,56.89,73660.66,0.0,0.98177,1e-05,3.0803]
[1779938966219,56.89,73660.66,0.0,0.98177,1e-05,3.0803]
[1779938966263,56.89,73660.66,0.0,0.98177,1e-05,3.0803]
[1779938966080,56.9,73660.76,0.0,0.98177,1e-05,3.0806]
[1779938966468,56.9,73660.76,0.0,0.98177,1e-05,3.0806]
[1779938966569,56.9,73665.78,0.0,0.98182,1e-05,3.07302]
[1779938969074,56.9,73666.7,0.0,0.98183,1e-05,3.07202]
[1779938969220,56.9,73666.7,0.0,0.98183,1e-05,3.07202]
[1779938969359,56.9,73661.7,0.0,0.98177,1e-05,3.08098]
[1779938970538,56.9,73661.7,0.0,0.98177,1e-05,3.08098]
[1779938970719,56.9,73661.7,0.0,0.98177,1e-05,3.08098]
[1779938970820,56.91,73660.14,0.0,0.98175,1e-05,3.08395]
[1779938971372,56.91,73656.14,0.0,0.98171,1e-05,3.08905]
[1779938972756,56.91,73656.14,0.0,0.98171,1e-05,3.08905]
[1779938972973,56.91,73656.14,0.0,0.98171,1e-05,3.08905]
[1779938973002,56.91,73652.75,0.0,0.98167,1e-05,3.09495]
[1779938977117,56.92,73650.6,0.0,0.98163,1e-05,3.0997]
[1779938977220,56.92,73650.6,0.0,0.98163,1e-05,3.0997]
[1779938979498,56.92,73647.36,0.0,0.98159,1e-05,3.10618]
[1779938979721,56.92,73647.36,0.0,0.98159,1e-05,3.10618]
[1779938979820,56.92,73643.1,0.0,0.98153,1e-05,3.11348]
[1779938981639,56.92,73642.24,0.0,0.98152,1e-05,3.11526]
[1779938981720,56.92,73642.24,0.0,0.98152,1e-05,3.11526]
[1779938987840,56.93,73644.54,0.0,0.98153,1e-05,3.11392]
[1779938987969,56.93,73644.54,0.0,0.98153,1e-05,3.11392]
[1779938988294,56.93,73644.54,0.0,0.98153,1e-05,3.11392]
[1779938988044,56.94,73643.99,0.0,0.98152,1e-05,3.1152]
[1779938988470,56.94,73643.99,0.0,0.98152,1e-05,3.1152]
[1779938992885,56.94,73642.19,0.0,0.98149,1e-05,3.11967]
[1779938992958,56.94,73642.19,0.0,0.98149,1e-05,3.11967]
[1779938992976,56.94,73641.39,0.0,0.98148,1e-05,3.12135]
[1779938994008,56.94,73641.39,0.0,0.98148,1e-05,3.12135]
[1779938994218,56.94,73641.39,0.0,0.98148,1e-05,3.12135]
[1779938994070,56.95,73637.23,0.0,0.98143,1e-05,3.12847]
[1779938995542,56.95,73633.89,0.0,0.98138,1e-05,3.13463]
[1779938996550,56.95,73628.03,0.0,0.98131,1e-05,3.14451]
[1779938999118,56.95,73628.14,0.0,0.98131,1e-05,3.14467]
[1779938999219,56.95,73628.14,0.0,0.98131,1e-05,3.14467]
[1779938999291,56.95,73629.24,0.0,0.98132,1e-05,3.14356]
[1779938999838,56.95,73629.24,0.0,0.98132,1e-05,3.14356]
[1779938999970,56.95,73629.24,0.0,0.98132,1e-05,3.14356]
[1779939001587,56.96,73607.07,0.0,0.98106,1e-05,3.18047]
[1779939002592,56.96,73597.65,0.0,0.98094,1e-05,3.19624]
[1779939003738,56.96,73597.65,0.0,0.98094,1e-05,3.19624]
[1779939003824,56.96,73573.31,0.0,0.98065,1e-05,3.2368]
[1779939004606,56.96,73563.9,0.0,0.98054,1e-05,3.25267]
[1779939006113,56.96,73563.9,0.0,0.98054,1e-05,3.25267]
[1779939006207,56.96,73548.41,0.0,0.98035,1e-05,3.27879]
[1779939006620,56.96,73534.57,0.0,0.98018,1e-05,3.30222]
[1779939007925,56.96,73534.57,0.0,0.98018,1e-05,3.30222]
[1779939007985,56.96,73518.77,0.0,0.97998,1e-05,3.32908]
[1779939008636,56.96,73517.44,0.0,0.97996,1e-05,3.33146]
[1779939009643,56.96,73510.79,0.0,0.97988,1e-05,3.3428]
[1779939011015,56.96,73510.79,0.0,0.97988,1e-05,3.3428]
[1779939011052,56.96,73514.57,0.0,0.97993,1e-05,3.33634]
[1779939011665,56.96,73523.9,0.0,0.98004,1e-05,3.32043]
[1779939012672,56.96,73531.83,0.0,0.98014,1e-05,3.30701]
[1779939013679,56.96,73529.47,0.0,0.98011,1e-05,3.31105]
[1779939016700,56.96,73520.16,0.0,0.98,1e-05,3.32697]
[1779939017708,56.96,73514.81,0.0,0.97993,1e-05,3.33609]
[1779939018715,56.96,73512.24,0.0,0.9799,1e-05,3.34039]
[1779939019722,56.96,73515.65,0.0,0.97994,1e-05,3.33442]
[1779939021738,56.96,73527.13,0.0,0.98009,1e-05,3.31483]
[1779939022745,56.96,73531.49,0.0,0.98014,1e-05,3.30744]
[1779939023755,56.96,73533.46,0.0,0.98016,1e-05,3.30418]
[1779939024762,56.96,73526.97,0.0,0.98008,1e-05,3.31522]
[1779939026821,56.96,73532.27,0.0,0.98014,1e-05,3.30662]
[1779939027786,56.96,73550.52,0.0,0.98037,1e-05,3.27587]
[1779939028793,56.96,73565.43,0.0,0.98055,1e-05,3.25031]
[1779939029805,56.96,73570.42,0.0,0.98062,1e-05,3.24141]
[1779939030810,56.96,73564.99,0.0,0.98056,1e-05,3.2499]
[1779939032831,56.96,73551.08,0.0,0.9804,1e-05,3.27165]
[1779939033838,56.96,73542.48,0.0,0.98029,1e-05,3.28621]
[1779939034845,56.96,73547.6,0.0,0.98035,1e-05,3.27767]
[1779939035852,56.96,73555.99,0.0,0.98045,1e-05,3.26367]
[1779939038873,56.96,73564.85,0.0,0.98056,1e-05,3.24917]
[1779939039880,56.96,73567.14,0.0,0.98058,1e-05,3.24548]
[1779939040888,56.96,73563.54,0.0,0.98054,1e-05,3.25164]
[1779939044920,56.96,73556.57,0.0,0.98045,1e-05,3.26382]
[1779939045931,56.96,73553.42,0.0,0.98041,1e-05,3.26921]
[1779939046938,56.96,73560.42,0.0,0.9805,1e-05,3.25758]
[1779939047947,56.97,73572.82,0.0,0.98065,1e-05,3.237]
[1779939048955,56.97,73579.02,0.0,0.98072,1e-05,3.22685]
[1779939049962,56.97,73587.69,0.0,0.98082,1e-05,3.21264]
[1779939050969,56.97,73587.49,0.0,0.98082,1e-05,3.21317]
[1779939056008,56.97,73586.91,0.0,0.9808,1e-05,3.2151]
[1779939058018,56.97,73583.95,0.0,0.98077,1e-05,3.22039]
[1779939060454,56.97,73584.37,0.0,0.98077,1e-05,3.22005]
[1779939060469,56.97,73584.37,0.0,0.98077,1e-05,3.22005]
[1779939060943,56.97,73584.37,0.0,0.98077,1e-05,3.22005]
[1779939060967,56.97,73584.37,0.0,0.98077,1e-05,3.22005]
[1779939061040,56.98,73585.32,0.0,0.98078,1e-05,3.21865]
[1779939062047,56.98,73587.63,0.0,0.98081,1e-05,3.215]
[1779939063054,56.98,73598.97,0.0,0.98094,1e-05,3.19646]
[1779939064062,56.98,73604.26,0.0,0.981,1e-05,3.18797]
[1779939065069,56.98,73609.42,0.0,0.98106,1e-05,3.17973]
[1779939066212,56.98,73609.42,0.0,0.98106,1e-05,3.17973]
[1779939066217,56.98,73609.42,0.0,0.98106,1e-05,3.17973]
[1779939066286,56.98,73610.82,0.0,0.98107,1e-05,3.17768]
[1779939067083,56.98,73607.6,0.0,0.98103,1e-05,3.18323]
[1779939068553,56.98,73606.04,0.0,0.98101,1e-05,3.18603]
[1779939068718,56.98,73606.04,0.0,0.98101,1e-05,3.18603]
[1779939069097,56.98,73596.81,0.0,0.9809,1e-05,3.20147]
[1779939069694,56.98,73596.81,0.0,0.9809,1e-05,3.20147]
[1779939070109,56.98,73577.62,0.0,0.98067,1e-05,3.23347]
[1779939071116,56.98,73581.17,0.0,0.98071,1e-05,3.22773]
[1779939072124,56.99,73594.11,0.0,0.98087,1e-05,3.20647]
[1779939073130,56.99,73603.05,0.0,0.98097,1e-05,3.19193]
[1779939073595,56.99,73603.05,0.0,0.98097,1e-05,3.19193]
[1779939074136,56.99,73604.67,0.0,0.98099,1e-05,3.18949]
[1779939075144,56.99,73607.44,0.0,0.98102,1e-05,3.18517]
[1779939076262,56.99,73610.96,0.0,0.98106,1e-05,3.17964]
[1779939077158,56.99,73600.96,0.0,0.98094,1e-05,3.19633]
[1779939077752,56.99,73600.96,0.0,0.98094,1e-05,3.19633]
[1779939078166,56.99,73586.97,0.0,0.98077,1e-05,3.21967]
[1779939079173,56.99,73587.14,0.0,0.98077,1e-05,3.21957]
[1779939080180,56.99,73594.46,0.0,0.98086,1e-05,3.20765]
[1779939081187,56.99,73601.88,0.0,0.98095,1e-05,3.19561]
[1779939081895,56.99,73601.88,0.0,0.98095,1e-05,3.19561]
[1779939082194,56.99,73602.27,0.0,0.98095,1e-05,3.1952]
[1779939083201,57.0,73594.72,0.0,0.98086,1e-05,3.20788]
[1779939084208,57.0,73591.89,0.0,0.98082,1e-05,3.21277]
[1779939086222,57.0,73598.38,0.0,0.9809,1e-05,3.20245]
[1779939089243,57.0,73600.34,0.0,0.98092,1e-05,3.19988]
[1779939090250,57.0,73594.72,0.0,0.98085,1e-05,3.20938]
[1779939091257,57.0,73592.32,0.0,0.98083,1e-05,3.21174]
[1779939096292,57.01,73593.08,0.0,0.98083,1e-05,3.2115]
[1779939097299,57.01,73587.88,0.0,0.98077,1e-05,3.22031]
[1779939098306,57.01,73579.72,0.0,0.98067,1e-05,3.23404]
[1779939099314,57.01,73590.78,0.0,0.9808,1e-05,3.21586]
[1779939100321,57.01,73593.9,0.0,0.98083,1e-05,3.2109]
[1779939101328,57.01,73597.59,0.0,0.98088,1e-05,3.20501]
[1779939101975,57.01,73597.59,0.0,0.98088,1e-05,3.20501]
[1779939102335,57.01,73599.83,0.0,0.9809,1e-05,3.20153]
[1779939104349,57.01,73602.91,0.0,0.98093,1e-05,3.1969]
[1779939107370,57.02,73607.73,0.0,0.98099,1e-05,3.18965]
[1779939108377,57.02,73611.76,0.0,0.98103,1e-05,3.18326]
[1779939109389,57.02,73620.04,0.0,0.98113,1e-05,3.16994]
[1779939110396,57.02,73624.92,0.0,0.98118,1e-05,3.16224]
[1779939111403,57.02,73621.58,0.0,0.98114,1e-05,3.16798]
[1779939115430,57.03,73624.01,0.0,0.98116,1e-05,3.16511]
[1779939120469,57.03,73622.6,0.0,0.98114,1e-05,3.1688]
[1779939123490,57.04,73614.58,0.0,0.98104,1e-05,3.18273]
[1779939124497,57.04,73607.59,0.0,0.98095,1e-05,3.19446]
[1779939126512,57.04,73611.48,0.0,0.981,1e-05,3.18852]
[1779939127519,57.04,73619.44,0.0,0.98109,1e-05,3.17569]
[1779939128526,57.04,73621.72,0.0,0.98111,1e-05,3.17218]
[1779939129533,57.04,73625.48,0.0,0.98116,1e-05,3.16629]
[1779939131342,57.04,73625.48,0.0,0.98116,1e-05,3.16629]
[1779939131420,57.04,73626.62,0.0,0.98117,1e-05,3.16495]
[1779939132554,57.04,73635.41,0.0,0.98127,1e-05,3.15088]
[1779939134568,57.05,73644.32,0.0,0.98137,1e-05,3.13698]
[1779939135547,57.05,73644.32,0.0,0.98137,1e-05,3.13698]
[1779939136064,57.05,73644.32,0.0,0.98137,1e-05,3.13698]
[1779939136123,57.05,73654.36,0.0,0.98148,1e-05,3.12133]
[1779939137589,57.05,73661.52,0.0,0.98156,1e-05,3.11012]
[1779939139212,57.05,73661.52,0.0,0.98156,1e-05,3.11012]
[1779939139253,57.05,73661.31,0.0,0.98155,1e-05,3.11118]
[1779939140615,57.06,73653.18,0.0,0.98146,1e-05,3.12467]
[1779939143636,57.06,73664.96,0.0,0.98158,1e-05,3.1067]
[1779939145473,57.06,73664.96,0.0,0.98158,1e-05,3.1067]
[1779939145509,57.06,73667.52,0.0,0.98161,1e-05,3.10331]
[1779939147665,57.07,73664.51,0.0,0.98157,1e-05,3.10891]
[1779939149678,57.07,73661.92,0.0,0.98153,1e-05,3.11385]
[1779939151692,57.08,73648.65,0.0,0.98138,1e-05,3.13462]
[1779939152841,57.08,73648.65,0.0,0.98138,1e-05,3.13462]
[1779939152970,57.08,73648.65,0.0,0.98138,1e-05,3.13462]
[1779939153030,57.08,73638.11,0.0,0.98126,1e-05,3.15207]
[1779939153710,57.08,73632.63,0.0,0.98119,1e-05,3.16099]
[1779939154722,57.08,73632.63,0.0,0.98119,1e-05,3.16099]
[1779939154822,57.08,73631.24,0.0,0.98117,1e-05,3.16386]
[1779939155724,57.08,73628.44,0.0,0.98114,1e-05,3.16871]
[1779939157960,57.08,73629.97,0.0,0.98115,1e-05,3.16649]
[1779939158000,57.08,73635.61,0.0,0.98122,1e-05,3.15757]
[1779939158745,57.08,73641.16,0.0,0.98128,1e-05,3.14882]
[1779939162773,57.09,73646.82,0.0,0.98134,1e-05,3.14088]
[1779939163780,57.09,73653.26,0.0,0.98141,1e-05,3.13077]
[1779939165794,57.09,73644.23,0.0,0.9813,1e-05,3.1461]
[1779939170829,57.1,73646.38,0.0,0.98131,1e-05,3.14422]
[1779939173850,57.1,73630.95,0.0,0.98113,1e-05,3.17033]
[1779939174857,57.11,73629.4,0.0,0.98111,1e-05,3.17314]
[1779939178885,57.11,73645.41,0.0,0.98129,1e-05,3.14817]
[1779939179892,57.11,73651.67,0.0,0.98136,1e-05,3.13834]
[1779939182508,57.11,73653.38,0.0,0.98137,1e-05,3.13591]
[1779939182539,57.12,73652.79,0.0,0.98136,1e-05,3.13722]
[1779939182915,57.12,73647.16,0.0,0.9813,1e-05,3.1467]
[1779939183922,57.12,73651.32,0.0,0.98134,1e-05,3.14028]
[1779939184929,57.12,73656.18,0.0,0.9814,1e-05,3.13275]
[1779939189965,57.13,73655.36,0.0,0.98138,1e-05,3.13587]
[1779939191980,57.13,73645.38,0.0,0.98125,1e-05,3.15277]
[1779939192987,57.13,73640.83,0.0,0.9812,1e-05,3.1605]
[1779939193996,57.13,73636.88,0.0,0.98115,1e-05,3.16725]
[1779939195001,57.13,73639.76,0.0,0.98118,1e-05,3.16286]
[1779939196010,57.14,73633.64,0.0,0.98111,1e-05,3.17315]
[1779939200036,57.14,73637.12,0.0,0.98114,1e-05,3.16863]
[1779939201043,57.14,73642.1,0.0,0.9812,1e-05,3.16081]
[1779939204064,57.15,73646.8,0.0,0.98125,1e-05,3.1541]
[1779939208092,57.15,73648.75,0.0,0.98126,1e-05,3.15224]
[1779939210109,57.15,73643.44,0.0,0.98119,1e-05,3.16155]
[1779939211116,57.16,73637.22,0.0,0.98113,1e-05,3.17021]
[1779939212124,57.16,73640.01,0.0,0.98116,1e-05,3.16596]
[1779939217159,57.16,73640.53,0.0,0.98115,1e-05,3.16664]
[1779939218166,57.16,73638.6,0.0,0.98113,1e-05,3.1701]
[1779939220500,57.17,73637.83,0.0,0.98112,1e-05,3.17165]
[1779939220753,57.17,73636.68,0.0,0.9811,1e-05,3.17382]
[1779939221188,57.17,73623.5,0.0,0.98094,1e-05,3.1957]
[1779939222195,57.17,73625.46,0.0,0.98097,1e-05,3.19273]
[1779939223203,57.17,73628.63,0.0,0.981,1e-05,3.18778]
[1779939224471,57.17,73628.63,0.0,0.981,1e-05,3.18778]
[1779939224565,57.17,73631.52,0.0,0.98103,1e-05,3.18331]
[1779939225217,57.17,73633.44,0.0,0.98105,1e-05,3.18043]
[1779939226475,57.17,73633.44,0.0,0.98105,1e-05,3.18043]
[1779939226571,57.17,73638.3,0.0,0.98111,1e-05,3.17276]
[1779939232609,57.18,73637.45,0.0,0.98109,1e-05,3.17555]
[1779939232268,57.18,73631.73,0.0,0.98102,1e-05,3.18518]
[1779939233275,57.18,73613.95,0.0,0.98081,1e-05,3.21466]
[1779939234282,57.18,73613.02,0.0,0.9808,1e-05,3.21639]
[1779939236296,57.19,73617.04,0.0,0.98084,1e-05,3.21017]
[1779939239317,57.19,73614.92,0.0,0.98081,1e-05,3.21429]
[1779939240324,57.19,73608.64,0.0,0.98074,1e-05,3.22486]
[1779939241331,57.19,73605.4,0.0,0.9807,1e-05,3.2304]
[1779939243345,57.19,73603.25,0.0,0.98067,1e-05,3.23431]
[1779939246366,57.19,73597.46,0.0,0.98059,1e-05,3.24442]
[1779939247373,57.19,73591.72,0.0,0.98052,1e-05,3.25411]
[1779939248380,57.19,73586.0,0.0,0.98045,1e-05,3.26377]
[1779939250216,57.19,73584.38,0.0,0.98043,1e-05,3.26659]
[1779939250395,57.2,73584.44,0.0,0.98043,1e-05,3.26661]
[1779939251854,57.2,73586.1,0.0,0.98045,1e-05,3.26395]
[1779939252409,57.2,73590.68,0.0,0.98051,1e-05,3.25643]
[1779939253416,57.2,73594.14,0.0,0.98055,1e-05,3.2508]
[1779939255429,57.2,73600.09,0.0,0.98062,1e-05,3.24121]
[1779939260465,57.2,73600.76,0.0,0.98062,1e-05,3.24088]
[1779939262479,57.2,73603.53,0.0,0.98065,1e-05,3.2366]
[1779939267514,57.21,73604.65,0.0,0.98066,1e-05,3.23557]
[1779939271542,57.21,73595.03,0.0,0.98055,1e-05,3.25037]
[1779939272549,57.21,73596.24,0.0,0.98056,1e-05,3.24849]
[1779939276579,57.22,73591.3,0.0,0.98049,1e-05,3.25848]
[1779939276972,57.22,73591.3,0.0,0.98049,1e-05,3.25848]
[1779939277585,57.22,73582.92,0.0,0.98038,1e-05,3.27369]
[1779939278592,57.23,73579.95,0.0,0.98034,1e-05,3.27962]
[1779939281613,57.23,73572.44,0.0,0.98023,1e-05,3.29406]
[1779939282621,57.23,73570.12,0.0,0.98021,1e-05,3.29802]
[1779939283393,57.23,73570.12,0.0,0.98021,1e-05,3.29802]
[1779939283628,57.23,73551.49,0.0,0.97998,1e-05,3.32951]
[1779939284636,57.23,73543.3,0.0,0.97987,1e-05,3.34341]
[1779939285642,57.23,73542.13,0.0,0.97986,1e-05,3.34538]
[1779939289671,57.23,73544.78,0.0,0.97989,1e-05,3.34079]
[1779939290678,57.23,73547.48,0.0,0.97993,1e-05,3.33619]
[1779939290968,57.23,73547.48,0.0,0.97993,1e-05,3.33619]
[1779939291685,57.23,73552.24,0.0,0.97999,1e-05,3.32812]
[1779939292597,57.23,73552.24,0.0,0.97999,1e-05,3.32812]
[1779939292692,57.23,73558.79,0.0,0.98007,1e-05,3.31704]
[1779939293699,57.23,73561.76,0.0,0.9801,1e-05,3.31204]
[1779939295713,57.23,73558.2,0.0,0.98006,1e-05,3.31811]
[1779939296720,57.24,73561.03,0.0,0.98009,1e-05,3.31367]
[1779939300891,57.24,73561.5,0.0,0.98009,1e-05,3.31319]
[1779939300977,57.24,73552.0,0.0,0.97998,1e-05,3.32932]
[1779939302762,57.24,73551.3,0.0,0.97997,1e-05,3.33057]
[1779939307809,57.24,73550.25,0.0,0.97996,1e-05,3.33236]
[1779939310831,57.24,73546.92,0.0,0.97991,1e-05,3.33798]
[1779939311841,57.24,73483.41,0.0,0.97912,1e-05,3.44708]
[1779939313543,57.24,73483.41,0.0,0.97912,1e-05,3.44708]
[1779939313579,57.25,73440.06,0.0,0.97854,1e-05,3.52539]
[1779939315379,57.25,73440.35,0.0,0.97854,1e-05,3.52488]
[1779939315478,57.25,73438.76,0.0,0.97852,1e-05,3.52789]
[1779939316736,57.25,73465.95,0.0,0.97887,1e-05,3.48009]
[1779939316887,57.25,73427.64,0.0,0.97837,1e-05,3.54771]
[1779939317896,57.25,73433.24,0.0,0.97844,1e-05,3.5395]
[1779939318903,57.26,73466.33,0.0,0.97886,1e-05,3.48169]
[1779939320009,57.26,73466.33,0.0,0.97886,1e-05,3.48169]
[1779939320047,57.27,73470.14,0.0,0.97889,1e-05,3.47745]
[1779939320917,57.27,73463.93,0.0,0.97881,1e-05,3.48851]
[1779939321995,57.27,73463.93,0.0,0.97881,1e-05,3.48851]
[1779939322005,57.27,73470.21,0.0,0.97889,1e-05,3.47767]
[1779939324290,57.27,73470.14,0.0,0.97889,1e-05,3.47797]
[1779939324304,57.27,73421.58,0.0,0.97825,1e-05,3.56396]
[1779939324945,57.27,73406.84,0.0,0.97806,1e-05,3.59036]
[1779939325953,57.27,73408.42,0.0,0.97808,1e-05,3.58735]
[1779939327205,57.27,73408.42,0.0,0.97808,1e-05,3.58735]
[1779939327304,57.27,73394.52,0.0,0.9779,1e-05,3.61222]
[1779939327977,57.27,73394.52,0.0,0.9779,1e-05,3.61222]
[1779939327984,57.27,73401.49,0.0,0.97799,1e-05,3.59967]
[1779939329980,57.27,73411.63,0.0,0.97813,1e-05,3.58061]
[1779939330987,57.26,73420.62,0.0,0.97825,1e-05,3.56441]
[1779939332110,57.26,73420.62,0.0,0.97825,1e-05,3.56441]
[1779939332156,57.27,73446.45,0.0,0.9786,1e-05,3.5169]
[1779939333760,57.27,73446.45,0.0,0.9786,1e-05,3.5169]
[1779939333002,57.27,73455.78,0.0,0.97872,1e-05,3.50057]
[1779939333955,57.27,73455.78,0.0,0.97872,1e-05,3.50057]
[1779939334761,57.27,73455.78,0.0,0.97872,1e-05,3.50057]
[1779939334009,57.27,73462.78,0.0,0.97881,1e-05,3.4884]
[1779939335017,57.27,73467.41,0.0,0.97887,1e-05,3.48044]
[1779939336740,57.27,73467.41,0.0,0.97887,1e-05,3.48044]
[1779939336024,57.27,73476.16,0.0,0.97898,1e-05,3.46531]
[1779939337032,57.27,73480.48,0.0,0.97903,1e-05,3.45796]
[1779939340257,57.27,73479.45,0.0,0.97902,1e-05,3.46017]
[1779939340298,57.27,73480.47,0.0,0.97903,1e-05,3.45858]
[1779939341086,57.27,73436.17,0.0,0.97846,1e-05,3.53647]
[1779939342096,57.27,73416.37,0.0,0.97819,1e-05,3.57245]
[1779939343102,57.27,73415.11,0.0,0.97817,1e-05,3.57462]
[1779939344215,57.27,73415.11,0.0,0.97817,1e-05,3.57462]
[1779939344294,57.27,73417.88,0.0,0.97821,1e-05,3.56954]
[1779939345116,57.27,73421.52,0.0,0.97826,1e-05,3.56299]
[1779939346237,57.27,73421.52,0.0,0.97826,1e-05,3.56299]
[1779939346318,57.3,73422.25,0.0,0.97823,1e-05,3.5676]
[1779939348138,57.34,73427.5,0.0,0.97821,1e-05,3.56981]
[1779939349145,57.37,73434.31,0.0,0.97826,1e-05,3.56343]
[1779939350244,57.37,73434.31,0.0,0.97826,1e-05,3.56343]
[1779939350301,57.39,73436.23,0.0,0.97824,1e-05,3.56587]
[1779939353562,57.39,73435.4,0.0,0.97823,1e-05,3.56733]
[1779939353624,57.39,73434.18,0.0,0.97822,1e-05,3.56941]
[1779939357581,57.39,73435.69,0.0,0.97824,1e-05,3.56642]
[1779939357676,57.39,73444.9,0.0,0.97836,1e-05,3.54995]
[1779939358208,57.39,73445.02,0.0,0.97836,1e-05,3.54993]
[1779939359215,57.39,73438.73,0.0,0.97828,1e-05,3.56129]
[1779939360222,57.41,73427.01,0.0,0.97808,1e-05,3.58803]
[1779939361230,57.44,73419.75,0.0,0.97794,1e-05,3.6064]
[1779939363257,57.48,73424.48,0.0,0.97793,1e-05,3.60793]
[1779939366467,57.52,73425.05,0.0,0.97787,1e-05,3.61688]
[1779939366513,57.54,73425.51,0.0,0.97784,1e-05,3.62088]
[1779939367282,57.56,73422.07,0.0,0.97776,1e-05,3.6318]
[1779939369296,57.55,73429.91,0.0,0.97787,1e-05,3.61744]
[1779939370303,57.55,73432.63,0.0,0.9779,1e-05,3.61246]
[1779939372317,57.55,73437.72,0.0,0.97797,1e-05,3.60314]
[1779939373324,57.55,73432.93,0.0,0.97791,1e-05,3.61163]
[1779939375342,57.55,73439.59,0.0,0.978,1e-05,3.59951]
[1779939376488,57.55,73439.59,0.0,0.978,1e-05,3.59951]
[1779939376573,57.55,73445.52,0.0,0.97808,1e-05,3.58884]
[1779939377356,57.55,73449.41,0.0,0.97813,1e-05,3.58185]
[1779939379370,57.55,73440.79,0.0,0.97802,1e-05,3.59714]
[1779939380487,57.55,73440.79,0.0,0.97802,1e-05,3.59714]
[1779939380573,57.55,73436.84,0.0,0.97796,1e-05,3.60472]
[1779939382390,57.56,73422.87,0.0,0.97777,1e-05,3.6308]
[1779939383399,57.58,73412.05,0.0,0.97759,1e-05,3.65491]
[1779939384405,57.59,73410.44,0.0,0.97754,1e-05,3.66198]
[1779939385416,57.61,73404.88,0.0,0.97743,1e-05,3.6761]
[1779939386513,57.61,73404.88,0.0,0.97743,1e-05,3.6761]
[1779939386723,57.61,73404.88,0.0,0.97743,1e-05,3.6761]
[1779939386778,57.62,73399.56,0.0,0.97733,1e-05,3.68957]
[1779939387718,57.62,73399.56,0.0,0.97733,1e-05,3.68957]
[1779939391458,57.69,73394.48,0.0,0.97715,1e-05,3.71378]
[1779939394137,57.71,73393.9,0.0,0.97712,1e-05,3.71826]
[1779939394291,57.71,73393.9,0.0,0.97712,1e-05,3.71826]
[1779939394508,57.71,73377.57,0.0,0.97689,1e-05,3.74819]
[1779939395148,57.71,73377.57,0.0,0.97689,1e-05,3.74819]
[1779939395566,57.71,73377.57,0.0,0.97689,1e-05,3.74819]
[1779939395612,57.71,73358.92,0.0,0.97663,1e-05,3.78291]
[1779939396514,57.72,73335.85,0.0,0.97627,1e-05,3.8303]
[1779939396955,57.72,73335.85,0.0,0.97627,1e-05,3.8303]
[1779939397515,57.73,73327.47,0.0,0.97615,1e-05,3.84713]
[1779939398579,57.73,73344.59,0.0,0.97638,1e-05,3.81597]
[1779939399583,57.74,73357.37,0.0,0.97655,1e-05,3.79358]
[1779939400069,57.74,73357.37,0.0,0.97655,1e-05,3.79358]
[1779939400451,57.74,73357.37,0.0,0.97655,1e-05,3.79358]
[1779939400592,57.74,73363.56,0.0,0.97663,1e-05,3.78387]
[1779939404137,57.75,73358.69,0.0,0.97654,1e-05,3.79481]
[1779939403620,57.75,73339.92,0.0,0.97628,1e-05,3.82973]
[1779939405634,57.76,73342.55,0.0,0.97631,1e-05,3.82612]
[1779939407651,57.76,73361.59,0.0,0.97657,1e-05,3.79178]
[1779939408278,57.76,73361.59,0.0,0.97657,1e-05,3.79178]
[1779939408512,57.76,73361.59,0.0,0.97657,1e-05,3.79178]
[1779939408657,57.76,73364.79,0.0,0.97661,1e-05,3.78613]
[1779939412211,57.76,73360.86,0.0,0.97655,1e-05,3.79396]
[1779939412686,57.77,73362.47,0.0,0.97657,1e-05,3.79114]
[1779939413693,57.77,73365.91,0.0,0.97662,1e-05,3.78494]
[1779939415707,57.77,73373.2,0.0,0.97672,1e-05,3.77182]
[1779939417274,57.77,73372.78,0.0,0.97671,1e-05,3.77279]
[1779939417720,57.77,73375.32,0.0,0.97675,1e-05,3.7683]
[1779939419735,57.77,73383.33,0.0,0.97685,1e-05,3.75394]
[1779939421752,57.77,73355.49,0.0,0.97646,1e-05,3.80584]
[1779939422767,57.77,73351.17,0.0,0.9764,1e-05,3.814]
[1779939423768,57.77,73344.23,0.0,0.9763,1e-05,3.82705]
[1779939425242,57.77,73343.9,0.0,0.9763,1e-05,3.82776]
[1779939425782,57.77,73333.79,0.0,0.97615,1e-05,3.84675]
[1779939426789,57.78,73334.32,0.0,0.97616,1e-05,3.8464]
[1779939427796,57.78,73338.81,0.0,0.97621,1e-05,3.83865]
[1779939428804,57.78,73349.75,0.0,0.97637,1e-05,3.81832]
[1779939429228,57.78,73349.75,0.0,0.97637,1e-05,3.81832]
[1779939429810,57.78,73348.01,0.0,0.97634,1e-05,3.82168]
[1779939432833,57.78,73358.64,0.0,0.97649,1e-05,3.80223]
[1779939433839,57.78,73364.49,0.0,0.97657,1e-05,3.79092]
[1779939434846,57.78,73360.35,0.0,0.97652,1e-05,3.79816]
[1779939435235,57.78,73360.35,0.0,0.97652,1e-05,3.79816]
[1779939435852,57.78,73362.95,0.0,0.97656,1e-05,3.79289]
[1779939436860,57.77,73370.24,0.0,0.97667,1e-05,3.77895]
[1779939438874,57.77,73377.22,0.0,0.97677,1e-05,3.76524]
[1779939439881,57.77,73381.52,0.0,0.97683,1e-05,3.75693]
[1779939442532,57.77,73381.24,0.0,0.97682,1e-05,3.75788]
[1779939442916,57.77,73304.4,0.0,0.97574,1e-05,3.90152]
[1779939443924,57.77,73296.11,0.0,0.97562,1e-05,3.91693]
[1779939444931,57.78,73305.04,0.0,0.97572,1e-05,3.9035]
[1779939445963,57.78,73305.04,0.0,0.97572,1e-05,3.9035]
[1779939445938,57.79,73314.87,0.0,0.97586,1e-05,3.8853]
[1779939446946,57.79,73319.14,0.0,0.97592,1e-05,3.87765]
[1779939447952,57.79,73322.92,0.0,0.97597,1e-05,3.87055]
[1779939447997,57.79,73322.92,0.0,0.97597,1e-05,3.87055]
[1779939452988,57.79,73327.49,0.0,0.97605,1e-05,3.86009]
[1779939458035,57.79,73331.83,0.0,0.97611,1e-05,3.85236]
[1779939461051,57.78,73327.73,0.0,0.97606,1e-05,3.85842]
[1779939462566,57.78,73327.73,0.0,0.97606,1e-05,3.85842]
[1779939462580,57.78,73336.18,0.0,0.97619,1e-05,3.8415]
[1779939463068,57.78,73370.79,0.0,0.97668,1e-05,3.77716]
[1779939464075,57.78,73376.33,0.0,0.97675,1e-05,3.76712]
[1779939466091,57.78,73378.04,0.0,0.97677,1e-05,3.76417]
[1779939466132,57.78,73370.18,0.0,0.97666,1e-05,3.77888]
[1779939468240,57.78,73370.19,0.0,0.97666,1e-05,3.77904]
[1779939468326,57.78,73358.95,0.0,0.9765,1e-05,3.80003]
[1779939469114,57.78,73357.49,0.0,0.97648,1e-05,3.80289]
[1779939471128,57.78,73354.06,0.0,0.97643,1e-05,3.80953]
[1779939473142,57.79,73360.52,0.0,0.97652,1e-05,3.79779]
[1779939474264,57.79,73360.52,0.0,0.97652,1e-05,3.79779]
[1779939475156,57.79,73366.56,0.0,0.9766,1e-05,3.7869]
[1779939477170,57.79,73356.64,0.0,0.97646,1e-05,3.80561]
[1779939480242,57.79,73356.0,0.0,0.97645,1e-05,3.80706]
[1779939482206,57.79,73366.26,0.0,0.97659,1e-05,3.7884]
[1779939483213,57.79,73371.01,0.0,0.97666,1e-05,3.77978]
[1779939484244,57.79,73371.01,0.0,0.97666,1e-05,3.77978]
[1779939486235,57.79,73378.07,0.0,0.97675,1e-05,3.76729]
[1779939487242,57.79,73381.85,0.0,0.9768,1e-05,3.76053]
[1779939488249,57.79,73371.4,0.0,0.97666,1e-05,3.77987]
[1779939489256,57.79,73370.9,0.0,0.97665,1e-05,3.78037]
[1779939491270,57.79,73365.31,0.0,0.97657,1e-05,3.79106]
[1779939492761,57.8,73359.25,0.0,0.97648,1e-05,3.80261]
[1779939493284,57.8,73352.88,0.0,0.97639,1e-05,3.81445]
[1779939494238,57.8,73352.88,0.0,0.97639,1e-05,3.81445]
[1779939496305,57.8,73346.63,0.0,0.9763,1e-05,3.82644]
[1779939498236,57.8,73345.93,0.0,0.97629,1e-05,3.82785]
[1779939498319,57.8,73346.39,0.0,0.9763,1e-05,3.82708]
[1779939500229,57.8,73346.61,0.0,0.9763,1e-05,3.82676]
[1779939500333,57.8,73350.7,0.0,0.97636,1e-05,3.81923]
[1779939505368,57.8,73330.94,0.0,0.97608,1e-05,3.85664]
[1779939506233,57.8,73330.94,0.0,0.97608,1e-05,3.85664]
[1779939506375,57.8,73326.72,0.0,0.97601,1e-05,3.86466]
[1779939507382,57.8,73331.25,0.0,0.97609,1e-05,3.85511]
[1779939508389,57.79,73336.98,0.0,0.97618,1e-05,3.84322]
[1779939510236,57.79,73337.42,0.0,0.97619,1e-05,3.84142]
[1779939510403,57.79,73345.01,0.0,0.9763,1e-05,3.8267]
[1779939512417,57.78,73348.86,0.0,0.97638,1e-05,3.81648]
[1779939513424,57.78,73345.19,0.0,0.97632,1e-05,3.82342]
[1779939514242,57.78,73345.19,0.0,0.97632,1e-05,3.82342]
[1779939514431,57.78,73344.83,0.0,0.97632,1e-05,3.8242]
[1779939515438,57.78,73339.53,0.0,0.97624,1e-05,3.83419]
[1779939517452,57.78,73344.35,0.0,0.97631,1e-05,3.82537]
[1779939518469,57.78,73352.87,0.0,0.97643,1e-05,3.80958]
[1779939519476,57.78,73355.85,0.0,0.97647,1e-05,3.80427]
[1779939520249,57.78,73355.85,0.0,0.97647,1e-05,3.80427]
[1779939520483,57.79,73360.21,0.0,0.97653,1e-05,3.79631]
[1779939522497,57.79,73364.47,0.0,0.97659,1e-05,3.78871]
[1779939523509,57.79,73359.51,0.0,0.97651,1e-05,3.79806]
[1779939524514,57.79,73349.06,0.0,0.97637,1e-05,3.81761]
[1779939525521,57.79,73333.67,0.0,0.97615,1e-05,3.84646]
[1779939526529,57.79,73330.74,0.0,0.97611,1e-05,3.852]
[1779939528243,57.79,73332.27,0.0,0.97613,1e-05,3.84918]
[1779939528542,57.79,73332.74,0.0,0.97613,1e-05,3.84835]
[1779939531573,57.79,73340.11,0.0,0.97624,1e-05,3.83474]
[1779939533587,57.79,73341.95,0.0,0.97627,1e-05,3.83087]
[1779939534147,57.79,73341.95,0.0,0.97627,1e-05,3.83087]
[1779939534148,57.79,73341.95,0.0,0.97627,1e-05,3.83087]
[1779939534238,57.79,73341.95,0.0,0.97627,1e-05,3.83087]
[1779939534594,57.79,73342.54,0.0,0.97627,1e-05,3.82986]
[1779939537615,57.79,73338.73,0.0,0.97622,1e-05,3.83723]
[1779939539972,57.79,73339.17,0.0,0.97622,1e-05,3.83649]
[1779939540015,57.79,73339.17,0.0,0.97622,1e-05,3.83649]
[1779939540067,57.79,73337.34,0.0,0.9762,1e-05,3.83999]
[1779939540230,57.79,73337.34,0.0,0.9762,1e-05,3.83999]
[1779939540636,57.79,73333.28,0.0,0.97614,1e-05,3.84766]
[1779939543659,57.79,73337.88,0.0,0.9762,1e-05,3.83926]
[1779939544666,57.79,73347.45,0.0,0.97634,1e-05,3.82147]
[1779939545466,57.79,73347.45,0.0,0.97634,1e-05,3.82147]
[1779939545475,57.79,73347.45,0.0,0.97634,1e-05,3.82147]
[1779939545721,57.79,73347.45,0.0,0.97634,1e-05,3.82147]
[1779939545821,57.79,73348.89,0.0,0.97636,1e-05,3.8189]
[1779939548694,57.79,73341.28,0.0,0.97625,1e-05,3.83342]
[1779939549218,57.79,73341.28,0.0,0.97625,1e-05,3.83342]
[1779939549257,57.79,73341.28,0.0,0.97625,1e-05,3.83342]
[1779939549468,57.79,73341.28,0.0,0.97625,1e-05,3.83342]
[1779939549701,57.79,73341.9,0.0,0.97626,1e-05,3.83235]
[1779939552722,57.79,73345.85,0.0,0.97631,1e-05,3.82525]
[1779939554512,57.79,73346.04,0.0,0.97631,1e-05,3.825]
[1779939554519,57.79,73346.04,0.0,0.97631,1e-05,3.825]
[1779939554721,57.79,73346.04,0.0,0.97631,1e-05,3.825]
[1779939554737,57.79,73347.74,0.0,0.97633,1e-05,3.82194]
[1779939558039,57.8,73350.95,0.0,0.97638,1e-05,3.81618]
[1779939558046,57.8,73350.95,0.0,0.97638,1e-05,3.81618]
[1779939558042,57.8,73352.66,0.0,0.9764,1e-05,3.81311]
[1779939558229,57.8,73352.66,0.0,0.9764,1e-05,3.81311]
[1779939563800,57.8,73351.78,0.0,0.97638,1e-05,3.81544]
[1779939566822,57.8,73330.4,0.0,0.97608,1e-05,3.85572]
[1779939567828,57.8,73328.18,0.0,0.97605,1e-05,3.85993]
[1779939568840,57.8,73323.06,0.0,0.97597,1e-05,3.86959]
[1779939569847,57.8,73318.31,0.0,0.97591,1e-05,3.87855]
[1779939573879,57.8,73324.59,0.0,0.97601,1e-05,3.86472]
[1779939575893,57.8,73332.21,0.0,0.97611,1e-05,3.85048]
[1779939577157,57.8,73333.04,0.0,0.97613,1e-05,3.84897]
[1779939577219,57.8,73333.04,0.0,0.97613,1e-05,3.84897]
[1779939577252,57.8,73333.04,0.0,0.97613,1e-05,3.84897]
[1779939577473,57.8,73333.04,0.0,0.97613,1e-05,3.84897]
[1779939577908,57.8,73334.01,0.0,0.97614,1e-05,3.84721]
[1779939579922,57.8,73338.11,0.0,0.9762,1e-05,3.83965]
[1779939580929,57.8,73342.53,0.0,0.97626,1e-05,3.83147]
[1779939581936,57.8,73347.91,0.0,0.97633,1e-05,3.82152]
[1779939583064,57.8,73347.91,0.0,0.97633,1e-05,3.82152]
[1779939583070,57.8,73351.82,0.0,0.97639,1e-05,3.81435]
[1779939583220,57.8,73351.82,0.0,0.97639,1e-05,3.81435]
[1779939585965,57.8,73356.98,0.0,0.97646,1e-05,3.80512]
[1779939590037,57.81,73354.47,0.0,0.97642,1e-05,3.81016]
[1779939590078,57.81,73354.47,0.0,0.97642,1e-05,3.81016]
[1779939590220,57.81,73353.5,0.0,0.97641,1e-05,3.81208]
[1779939590138,57.81,73353.5,0.0,0.97641,1e-05,3.81208]
[1779939592014,57.81,73353.78,0.0,0.97641,1e-05,3.8118]
[1779939597049,57.81,73354.49,0.0,0.97641,1e-05,3.81107]
[1779939598966,57.81,73355.56,0.0,0.97643,1e-05,3.8086]
[1779939599126,57.81,73355.56,0.0,0.97643,1e-05,3.8086]
[1779939600070,57.8,73364.54,0.0,0.97657,1e-05,3.791]
[1779939601090,57.8,73372.14,0.0,0.97667,1e-05,3.7765]
[1779939602093,57.8,73393.29,0.0,0.97697,1e-05,3.73718]
[1779939603100,57.8,73396.35,0.0,0.97702,1e-05,3.73123]
[1779939604107,57.8,73387.79,0.0,0.9769,1e-05,3.74657]
[1779939604687,57.8,73387.79,0.0,0.9769,1e-05,3.74657]
[1779939605114,57.8,73400.56,0.0,0.97708,1e-05,3.72282]
[1779939606121,57.79,73405.59,0.0,0.97715,1e-05,3.71332]
[1779939608647,57.79,73408.59,0.0,0.9772,1e-05,3.70724]
[1779939609142,57.79,73416.46,0.0,0.9773,1e-05,3.69264]
[1779939610149,57.79,73419.95,0.0,0.97735,1e-05,3.68604]
[1779939612163,57.79,73416.5,0.0,0.97731,1e-05,3.69177]
[1779939615187,57.78,73411.16,0.0,0.97724,1e-05,3.70066]
[1779939616194,57.78,73407.22,0.0,0.97719,1e-05,3.70755]
[1779939617796,57.78,73412.34,0.0,0.97727,1e-05,3.69766]
[1779939618208,57.78,73417.85,0.0,0.97734,1e-05,3.68765]
[1779939620222,57.78,73422.81,0.0,0.97741,1e-05,3.67815]
[1779939624250,57.78,73434.56,0.0,0.97758,1e-05,3.65596]
[1779939625448,57.78,73434.56,0.0,0.97758,1e-05,3.65596]
[1779939625464,57.77,73445.73,0.0,0.97773,1e-05,3.63567]
[1779939626265,57.77,73444.09,0.0,0.97771,1e-05,3.63844]
[1779939629341,57.77,73444.71,0.0,0.97772,1e-05,3.63698]
[1779939629443,57.77,73448.0,0.0,0.97777,1e-05,3.63091]
[1779939632307,57.77,73440.9,0.0,0.97768,1e-05,3.64122]
[1779939634321,57.77,73434.66,0.0,0.9776,1e-05,3.65208]
[1779939639356,57.76,73438.67,0.0,0.97766,1e-05,3.64388]
[1779939640591,57.76,73438.67,0.0,0.97766,1e-05,3.64388]
[1779939640689,57.76,73438.67,0.0,0.97766,1e-05,3.64388]
[1779939640722,57.76,73438.67,0.0,0.97766,1e-05,3.64388]
[1779939640791,57.76,73437.5,0.0,0.97765,1e-05,3.64562]
[1779939644400,57.77,73430.46,0.0,0.97755,1e-05,3.65891]
[1779939645404,57.77,73418.37,0.0,0.97739,1e-05,3.68115]
[1779939646411,57.77,73415.48,0.0,0.97734,1e-05,3.68674]
[1779939647423,57.77,73405.23,0.0,0.9772,1e-05,3.70571]
[1779939648894,57.77,73405.23,0.0,0.9772,1e-05,3.70571]
[1779939648918,57.77,73402.21,0.0,0.97716,1e-05,3.71181]
[1779939651454,57.77,73395.31,0.0,0.97706,1e-05,3.725]
[1779939653466,57.78,73407.33,0.0,0.97722,1e-05,3.70364]
[1779939654375,57.78,73407.33,0.0,0.97722,1e-05,3.70364]
[1779939654473,57.78,73406.13,0.0,0.9772,1e-05,3.7061]
[1779939655480,57.78,73405.75,0.0,0.97719,1e-05,3.70711]
[1779939660515,57.79,73405.54,0.0,0.97718,1e-05,3.70905]
[1779939665550,57.79,73407.01,0.0,0.97719,1e-05,3.70791]
[1779939666557,57.79,73411.09,0.0,0.97724,1e-05,3.70081]
[1779939668585,57.8,73415.1,0.0,0.97729,1e-05,3.69416]
[1779939669592,57.8,73418.7,0.0,0.97734,1e-05,3.68795]
[1779939670451,57.8,73418.7,0.0,0.97734,1e-05,3.68795]
[1779939670473,57.8,73418.7,0.0,0.97734,1e-05,3.68795]
[1779939670493,57.8,73418.7,0.0,0.97734,1e-05,3.68795]
[1779939670721,57.8,73418.7,0.0,0.97734,1e-05,3.68795]
[1779939670792,57.8,73420.46,0.0,0.97736,1e-05,3.68545]
[1779939672613,57.8,73423.66,0.0,0.9774,1e-05,3.68]
[1779939676641,57.81,73428.62,0.0,0.97745,1e-05,3.67244]
[1779939677648,57.81,73433.88,0.0,0.97752,1e-05,3.66366]
[1779939679794,57.81,73431.75,0.0,0.97749,1e-05,3.66751]
[1779939679973,57.81,73431.75,0.0,0.97749,1e-05,3.66751]
[1779939685705,57.81,73432.69,0.0,0.9775,1e-05,3.66584]
[1779939690079,57.81,73431.74,0.0,0.97748,1e-05,3.66868]
[1779939690223,57.81,73431.74,0.0,0.97748,1e-05,3.66868]
[1779939690231,57.81,73431.74,0.0,0.97748,1e-05,3.66868]
[1779939690474,57.82,73429.03,0.0,0.97744,1e-05,3.67395]
[1779939690741,57.82,73428.11,0.0,0.97743,1e-05,3.67597]
[1779939692754,57.82,73431.8,0.0,0.97748,1e-05,3.66805]
[1779939693698,57.82,73431.8,0.0,0.97748,1e-05,3.66805]
[1779939693720,57.82,73431.8,0.0,0.97748,1e-05,3.66805]
[1779939693761,57.82,73435.05,0.0,0.97752,1e-05,3.66255]
[1779939695775,57.82,73438.97,0.0,0.97757,1e-05,3.65625]
[1779939696782,57.83,73451.62,0.0,0.97774,1e-05,3.6339]
[1779939697790,57.83,73453.35,0.0,0.97776,1e-05,3.63123]
[1779939699803,57.83,73447.86,0.0,0.97768,1e-05,3.64193]
[1779939700811,57.83,73440.5,0.0,0.97758,1e-05,3.65558]
[1779939701818,57.83,73434.57,0.0,0.97749,1e-05,3.66665]
[1779939702825,57.84,73429.34,0.0,0.97742,1e-05,3.67647]
[1779939703832,57.84,73419.82,0.0,0.97729,1e-05,3.69407]
[1779939704839,57.84,73423.09,0.0,0.97733,1e-05,3.68846]
[1779939705846,57.84,73428.95,0.0,0.97741,1e-05,3.67819]
[1779939706852,57.84,73433.5,0.0,0.97747,1e-05,3.67032]
[1779939707860,57.84,73429.71,0.0,0.97741,1e-05,3.67753]
[1779939708774,57.84,73429.71,0.0,0.97741,1e-05,3.67753]
[1779939708873,57.84,73429.71,0.0,0.97741,1e-05,3.67753]
[1779939708969,57.84,73429.71,0.0,0.97741,1e-05,3.67753]
[1779939709069,57.84,73428.61,0.0,0.9774,1e-05,3.67987]
[1779939712609,57.85,73430.8,0.0,0.97742,1e-05,3.67696]
[1779939712718,57.85,73430.8,0.0,0.97742,1e-05,3.67696]
[1779939715085,57.85,73432.85,0.0,0.97744,1e-05,3.67397]
[1779939715195,57.85,73432.85,0.0,0.97744,1e-05,3.67397]
[1779939715177,57.85,73433.98,0.0,0.97745,1e-05,3.67229]
[1779939715921,57.85,73436.4,0.0,0.97748,1e-05,3.66828]
[1779939717175,57.85,73436.4,0.0,0.97748,1e-05,3.66828]
[1779939717238,57.85,73436.4,0.0,0.97748,1e-05,3.66828]
[1779939716928,57.86,73439.13,0.0,0.97752,1e-05,3.66372]
[1779939719949,57.86,73446.65,0.0,0.97761,1e-05,3.65132]
[1779939720759,57.86,73446.65,0.0,0.97761,1e-05,3.65132]
[1779939720975,57.86,73446.65,0.0,0.97761,1e-05,3.65132]
[1779939721077,57.86,73445.6,0.0,0.97759,1e-05,3.65361]
[1779939722035,57.86,73445.6,0.0,0.97759,1e-05,3.65361]
[1779939722222,57.86,73445.6,0.0,0.97759,1e-05,3.65361]
[1779939722213,57.86,73437.24,0.0,0.97748,1e-05,3.66906]
[1779939722970,57.86,73436.36,0.0,0.97746,1e-05,3.67101]
[1779939725991,57.87,73430.74,0.0,0.97738,1e-05,3.68225]
[1779939726998,57.87,73420.28,0.0,0.97724,1e-05,3.70155]
[1779939727484,57.87,73420.28,0.0,0.97724,1e-05,3.70155]
[1779939727718,57.87,73420.28,0.0,0.97724,1e-05,3.70155]
[1779939727750,57.87,73420.28,0.0,0.97724,1e-05,3.70155]
[1779939727968,57.87,73420.28,0.0,0.97724,1e-05,3.70155]
[1779939728005,57.87,73420.03,0.0,0.97723,1e-05,3.70232]
[1779939733040,57.88,73419.38,0.0,0.97721,1e-05,3.70501]
[1779939736061,57.88,73422.84,0.0,0.97725,1e-05,3.69963]
[1779939737539,57.88,73423.6,0.0,0.97726,1e-05,3.69855]
[1779939737719,57.88,73423.6,0.0,0.97726,1e-05,3.69855]
[1779939743112,57.89,73422.26,0.0,0.97723,1e-05,3.70284]
[1779939743814,57.89,73422.26,0.0,0.97723,1e-05,3.70284]
[1779939743968,57.89,73422.26,0.0,0.97723,1e-05,3.70284]
[1779939744119,57.89,73418.99,0.0,0.97718,1e-05,3.70908]
[1779939744324,57.89,73418.99,0.0,0.97718,1e-05,3.70908]
[1779939744475,57.89,73418.99,0.0,0.97718,1e-05,3.70908]
[1779939745126,57.89,73418.42,0.0,0.97717,1e-05,3.71041]
[1779939748147,57.9,73413.89,0.0,0.9771,1e-05,3.7195]
[1779939748977,57.9,73413.89,0.0,0.9771,1e-05,3.7195]
[1779939749220,57.9,73413.89,0.0,0.9771,1e-05,3.7195]
[1779939749238,57.9,73407.98,0.0,0.97702,1e-05,3.73055]
[1779939752176,57.9,73411.96,0.0,0.97708,1e-05,3.72207]
[1779939753054,57.9,73411.96,0.0,0.97708,1e-05,3.72207]
[1779939753216,57.9,73411.96,0.0,0.97708,1e-05,3.72207]
[1779939753289,57.9,73416.18,0.0,0.97714,1e-05,3.71465]
[1779939753670,57.9,73416.18,0.0,0.97714,1e-05,3.71465]
[1779939753721,57.9,73416.18,0.0,0.97714,1e-05,3.71465]
[1779939754193,57.9,73419.65,0.0,0.97718,1e-05,3.70862]
[1779939759030,57.91,73419.42,0.0,0.97717,1e-05,3.71019]
[1779939759218,57.91,73419.42,0.0,0.97717,1e-05,3.71019]
[1779939759413,57.91,73419.59,0.0,0.97717,1e-05,3.71017]
[1779939759468,57.91,73419.59,0.0,0.97717,1e-05,3.71017]
[1779939760232,57.91,73418.15,0.0,0.97715,1e-05,3.71308]
[1779939761239,57.91,73415.73,0.0,0.97711,1e-05,3.71776]
[1779939763744,57.91,73414.85,0.0,0.9771,1e-05,3.71991]
[1779939763968,57.91,73414.85,0.0,0.9771,1e-05,3.71991]
[1779939766274,57.92,73410.01,0.0,0.97702,1e-05,3.72954]
[1779939767281,57.92,73407.53,0.0,0.97699,1e-05,3.73432]
[1779939770635,57.92,73407.38,0.0,0.97698,1e-05,3.73533]
[1779939770718,57.92,73407.38,0.0,0.97698,1e-05,3.73533]
[1779939770959,57.92,73407.38,0.0,0.97698,1e-05,3.73533]
[1779939770970,57.92,73407.38,0.0,0.97698,1e-05,3.73533]
[1779939771309,57.92,73406.84,0.0,0.97697,1e-05,3.73656]
[1779939778100,57.92,73408.32,0.0,0.97698,1e-05,3.73483]
[1779939778217,57.92,73408.32,0.0,0.97698,1e-05,3.73483]
[1779939778319,57.93,73407.83,0.0,0.97697,1e-05,3.73647]
[1779939780488,57.93,73407.26,0.0,0.97696,1e-05,3.73776]
[1779939781387,57.93,73390.75,0.0,0.97673,1e-05,3.76851]
[1779939782394,57.93,73387.59,0.0,0.97669,1e-05,3.77452]
[1779939784408,57.93,73390.42,0.0,0.97672,1e-05,3.76968]
[1779939785881,57.93,73390.42,0.0,0.97672,1e-05,3.76968]
[1779939785966,57.93,73390.42,0.0,0.97672,1e-05,3.76968]
[1779939785983,57.93,73394.15,0.0,0.97677,1e-05,3.76323]
[1779939786422,57.93,73397.7,0.0,0.97682,1e-05,3.75671]
[1779939787429,57.94,73401.75,0.0,0.97687,1e-05,3.7495]
[1779939789443,57.94,73396.03,0.0,0.97679,1e-05,3.76046]
[1779939790450,57.94,73389.03,0.0,0.97669,1e-05,3.77355]
[1779939791475,57.94,73375.88,0.0,0.97651,1e-05,3.798]
[1779939792464,57.94,73369.38,0.0,0.97642,1e-05,3.81019]
[1779939793471,57.94,73364.43,0.0,0.97635,1e-05,3.8195]
[1779939795485,57.94,73369.82,0.0,0.97642,1e-05,3.80972]
[1779939796491,57.94,73366.58,0.0,0.97637,1e-05,3.81585]
[1779939801532,57.94,73361.89,0.0,0.9763,1e-05,3.82513]
[1779939802538,57.94,73368.57,0.0,0.9764,1e-05,3.81281]
[1779939803545,57.94,73372.02,0.0,0.97644,1e-05,3.80653]
[1779939805558,57.95,73368.73,0.0,0.9764,1e-05,3.81287]
[1779939808580,57.95,73366.27,0.0,0.97636,1e-05,3.81775]
[1779939813753,57.95,73366.38,0.0,0.97637,1e-05,3.81595]
[1779939813967,57.95,73366.38,0.0,0.97637,1e-05,3.81595]
[1779939818403,57.95,73365.79,0.0,0.97636,1e-05,3.81757]
[1779939818466,57.95,73365.79,0.0,0.97636,1e-05,3.81757]
[1779939818651,57.95,73361.41,0.0,0.9763,1e-05,3.82582]
[1779939820665,57.95,73357.6,0.0,0.97624,1e-05,3.83311]
[1779939821858,57.95,73357.6,0.0,0.97624,1e-05,3.83311]
[1779939821969,57.95,73357.6,0.0,0.97624,1e-05,3.83311]
[1779939822679,57.95,73360.24,0.0,0.97628,1e-05,3.82836]
[1779939823686,57.95,73363.01,0.0,0.97631,1e-05,3.82329]
[1779939828364,57.95,73363.84,0.0,0.97632,1e-05,3.82203]
[1779939828467,57.95,73363.6,0.0,0.97632,1e-05,3.82257]
[1779939829094,57.95,73363.6,0.0,0.97632,1e-05,3.82257]
[1779939829219,57.95,73363.6,0.0,0.97632,1e-05,3.82257]
[1779939829299,57.95,73365.02,0.0,0.97634,1e-05,3.82012]
[1779939831744,57.96,73372.74,0.0,0.97645,1e-05,3.80599]
[1779939832755,57.96,73381.54,0.0,0.97657,1e-05,3.78981]
[1779939833838,57.96,73343.69,0.0,0.97603,1e-05,3.86031]
[1779939835048,57.96,73343.69,0.0,0.97603,1e-05,3.86031]
[1779939835068,57.96,73275.99,0.0,0.97505,1e-05,3.98882]
[1779939835801,57.96,73268.17,0.0,0.97494,1e-05,4.00388]
[1779939836809,57.96,73253.87,0.0,0.97472,1e-05,4.03169]
[1779939838427,57.96,73253.87,0.0,0.97472,1e-05,4.03169]
[1779939837815,57.96,73266.32,0.0,0.97491,1e-05,4.00785]
[1779939839393,57.96,73266.32,0.0,0.97491,1e-05,4.00785]
[1779939838913,57.95,73277.51,0.0,0.97509,1e-05,3.98368]
[1779939839620,57.95,73277.51,0.0,0.97509,1e-05,3.98368]
[1779939839881,57.94,73278.73,0.0,0.97513,1e-05,3.97915]
[1779939840732,57.94,73278.73,0.0,0.97513,1e-05,3.97915]
[1779939840894,57.94,73279.28,0.0,0.97514,1e-05,3.97775]
[1779939842665,57.94,73279.17,0.0,0.97514,1e-05,3.97779]
[1779939843092,57.94,73279.17,0.0,0.97514,1e-05,3.97779]
[1779939843150,57.94,73284.72,0.0,0.97522,1e-05,3.96699]
[1779939843914,57.93,73292.43,0.0,0.97534,1e-05,3.95151]
[1779939845223,57.93,73292.43,0.0,0.97534,1e-05,3.95151]
[1779939845307,57.93,73294.48,0.0,0.97537,1e-05,3.94687]
[1779939847102,57.93,73294.54,0.0,0.97538,1e-05,3.94604]
[1779939847183,57.93,73288.38,0.0,0.9753,1e-05,3.95706]
[1779939847950,57.9,73339.41,0.0,0.97608,1e-05,3.85326]
[1779939848960,57.89,73349.62,0.0,0.97623,1e-05,3.83363]
[1779939849967,57.89,73349.95,0.0,0.97624,1e-05,3.8325]
[1779939850988,57.89,73349.95,0.0,0.97624,1e-05,3.8325]
[1779939851048,57.89,73350.17,0.0,0.97625,1e-05,3.83158]
[1779939851981,57.89,73346.13,0.0,0.9762,1e-05,3.8386]
[1779939852996,57.89,73346.13,0.0,0.9762,1e-05,3.8386]
[1779939853076,57.89,73350.94,0.0,0.97627,1e-05,3.8291]
[1779939855731,57.88,73353.5,0.0,0.97631,1e-05,3.82332]
[1779939861054,57.87,73337.33,0.0,0.9761,1e-05,3.85108]
[1779939862059,57.87,73333.82,0.0,0.97605,1e-05,3.8577]
[1779939862983,57.87,73333.82,0.0,0.97605,1e-05,3.8577]
[1779939863066,57.87,73329.92,0.0,0.97599,1e-05,3.86506]
[1779939865080,57.87,73323.51,0.0,0.9759,1e-05,3.87715]
[1779939866087,57.87,73316.97,0.0,0.97581,1e-05,3.88948]
[1779939868101,57.87,73309.81,0.0,0.97571,1e-05,3.90297]
[1779939869108,57.87,73314.69,0.0,0.97578,1e-05,3.8937]
[1779939874147,57.87,73318.57,0.0,0.97584,1e-05,3.88424]
[1779939877168,57.87,73322.97,0.0,0.97591,1e-05,3.87594]
[1779939878069,57.87,73322.97,0.0,0.97591,1e-05,3.87594]
[1779939878177,57.87,73333.82,0.0,0.97606,1e-05,3.85556]
[1779939879182,57.87,73351.5,0.0,0.97631,1e-05,3.82259]
[1779939880190,57.87,73349.03,0.0,0.97628,1e-05,3.82729]
[1779939881197,57.87,73338.53,0.0,0.97613,1e-05,3.84699]
[1779939881802,57.87,73338.53,0.0,0.97613,1e-05,3.84699]
[1779939882204,57.87,73335.41,0.0,0.97608,1e-05,3.85289]
[1779939883979,57.87,73337.05,0.0,0.97611,1e-05,3.84987]
[1779939886232,57.87,73346.38,0.0,0.97624,1e-05,3.83262]
[1779939889254,57.88,73340.35,0.0,0.97615,1e-05,3.84414]
[1779939891268,57.88,73344.23,0.0,0.9762,1e-05,3.83702]
[1779939893293,57.88,73344.69,0.0,0.97621,1e-05,3.83634]
[1779939895303,57.88,73338.38,0.0,0.97612,1e-05,3.84829]
[1779939895997,57.88,73338.38,0.0,0.97612,1e-05,3.84829]
[1779939896352,57.88,73329.4,0.0,0.97599,1e-05,3.86518]
[1779939897353,57.88,73318.25,0.0,0.97583,1e-05,3.88619]
[1779939898359,57.88,73314.66,0.0,0.97578,1e-05,3.89296]
[1779939900100,57.88,73316.99,0.0,0.97581,1e-05,3.88855]
[1779939900373,57.88,73317.49,0.0,0.97582,1e-05,3.88761]
[1779939903112,57.88,73317.1,0.0,0.97581,1e-05,3.88833]
[1779939903394,57.88,73314.38,0.0,0.97577,1e-05,3.89346]
[1779939904402,57.88,73318.62,0.0,0.97584,1e-05,3.88546]
[1779939905409,57.88,73325.66,0.0,0.97594,1e-05,3.87221]
[1779939906242,57.88,73325.66,0.0,0.97594,1e-05,3.87221]
[1779939906416,57.88,73331.37,0.0,0.97602,1e-05,3.86152]
[1779939907423,57.88,73340.45,0.0,0.97615,1e-05,3.84457]
[1779939908401,57.88,73340.45,0.0,0.97615,1e-05,3.84457]
[1779939908430,57.88,73354.29,0.0,0.97634,1e-05,3.81884]
[1779939909437,57.88,73361.9,0.0,0.97645,1e-05,3.80482]
[1779939910444,57.88,73368.05,0.0,0.97653,1e-05,3.79358]
[1779939915495,57.88,73359.48,0.0,0.97641,1e-05,3.81029]
[1779939916502,57.88,73360.72,0.0,0.97642,1e-05,3.80812]
[1779939918516,57.88,73364.89,0.0,0.97648,1e-05,3.80066]
[1779939918566,57.88,73364.89,0.0,0.97648,1e-05,3.80066]
[1779939919523,57.89,73362.18,0.0,0.97644,1e-05,3.80583]
[1779939921559,57.89,73364.41,0.0,0.97647,1e-05,3.80196]
[1779939922545,57.89,73368.32,0.0,0.97652,1e-05,3.79486]
[1779939923552,57.89,73370.94,0.0,0.97656,1e-05,3.79016]
[1779939927580,57.89,73373.53,0.0,0.97659,1e-05,3.78603]
[1779939929079,57.89,73373.53,0.0,0.97659,1e-05,3.78603]
[1779939929216,57.89,73373.53,0.0,0.97659,1e-05,3.78603]
[1779939930737,57.89,73372.05,0.0,0.97657,1e-05,3.7891]
[1779939930971,57.89,73372.05,0.0,0.97657,1e-05,3.7891]
[1779939931068,57.89,73379.83,0.0,0.97668,1e-05,3.77308]
[1779939933588,57.89,73380.99,0.0,0.9767,1e-05,3.77114]
[1779939933717,57.89,73380.99,0.0,0.9767,1e-05,3.77114]
[1779939933743,57.89,73383.31,0.0,0.97673,1e-05,3.76706]
[1779939937656,57.9,73394.63,0.0,0.97688,1e-05,3.74709]
[1779939938663,57.9,73396.65,0.0,0.97691,1e-05,3.74363]
[1779939939733,57.9,73396.65,0.0,0.97691,1e-05,3.74363]
[1779939940136,57.9,73396.65,0.0,0.97691,1e-05,3.74363]
[1779939940219,57.9,73396.65,0.0,0.97691,1e-05,3.74363]
[1779939940238,57.9,73394.45,0.0,0.97688,1e-05,3.74755]
[1779939940677,57.9,73396.27,0.0,0.9769,1e-05,3.74421]
[1779939941684,57.9,73398.82,0.0,0.97694,1e-05,3.73979]
[1779939942691,57.9,73401.68,0.0,0.97698,1e-05,3.73421]
[1779939945712,57.89,73408.97,0.0,0.97709,1e-05,3.71991]
[1779939950747,57.89,73412.17,0.0,0.97714,1e-05,3.71316]
[1779939951754,57.89,73414.35,0.0,0.97717,1e-05,3.70889]
[1779939952746,57.89,73414.35,0.0,0.97717,1e-05,3.70889]
[1779939952761,57.89,73417.11,0.0,0.97721,1e-05,3.70359]
[1779939953768,57.89,73429.61,0.0,0.97738,1e-05,3.68065]
[1779939954775,57.89,73430.22,0.0,0.97739,1e-05,3.67931]
[1779939958803,57.88,73438.98,0.0,0.97751,1e-05,3.66255]
[1779939960817,57.88,73443.01,0.0,0.97757,1e-05,3.65489]
[1779939963841,57.88,73435.0,0.0,0.97747,1e-05,3.66875]
[1779939964847,57.88,73422.98,0.0,0.97731,1e-05,3.69027]
[1779939965854,57.88,73422.49,0.0,0.9773,1e-05,3.6909]
[1779939967868,57.87,73416.57,0.0,0.97723,1e-05,3.70112]
[1779939970891,57.87,73423.26,0.0,0.97732,1e-05,3.68817]
[1779939971901,57.87,73430.21,0.0,0.97742,1e-05,3.67533]
[1779939973913,57.87,73422.86,0.0,0.97732,1e-05,3.68815]
[1779939975927,57.87,73406.91,0.0,0.97711,1e-05,3.71665]
[1779939977941,57.86,73411.43,0.0,0.97717,1e-05,3.70785]
[1779939979420,57.86,73407.73,0.0,0.97713,1e-05,3.714]
[1779939983983,57.86,73411.59,0.0,0.97719,1e-05,3.70578]
[1779939984990,57.85,73406.06,0.0,0.97712,1e-05,3.71556]
[1779939987004,57.85,73410.52,0.0,0.97718,1e-05,3.70685]
[1779939989018,57.85,73414.58,0.0,0.97724,1e-05,3.69888]
[1779939994070,57.84,73422.63,0.0,0.97737,1e-05,3.68095]
[1779939995071,57.84,73434.42,0.0,0.97753,1e-05,3.65939]
[1779939996078,57.84,73433.43,0.0,0.97752,1e-05,3.66073]
[1779940001113,57.84,73423.29,0.0,0.97739,1e-05,3.678]
[1779940003127,57.84,73414.57,0.0,0.97728,1e-05,3.69331]
[1779940005141,57.83,73414.92,0.0,0.97729,1e-05,3.69212]
[1779940008945,57.83,73411.9,0.0,0.97725,1e-05,3.69679]
[1779940008970,57.83,73411.9,0.0,0.97725,1e-05,3.69679]
[1779940009169,57.83,73411.52,0.0,0.97725,1e-05,3.69721]
[1779940011183,57.83,73416.12,0.0,0.97732,1e-05,3.68833]
[1779940013017,57.83,73416.37,0.0,0.97732,1e-05,3.68762]
[1779940013225,57.83,73416.37,0.0,0.97732,1e-05,3.68762]
[1779940019061,57.83,73417.73,0.0,0.97732,1e-05,3.68718]
[1779940019219,57.83,73417.73,0.0,0.97732,1e-05,3.68718]
[1779940019241,57.84,73418.18,0.0,0.97733,1e-05,3.6867]
[1779940020323,57.84,73418.18,0.0,0.97733,1e-05,3.6867]
[1779940020473,57.84,73418.18,0.0,0.97733,1e-05,3.6867]
[1779940026289,57.84,73416.13,0.0,0.97728,1e-05,3.69276]
[1779940026819,57.84,73416.13,0.0,0.97728,1e-05,3.69276]
[1779940026823,57.84,73416.13,0.0,0.97728,1e-05,3.69276]
[1779940026966,57.84,73416.13,0.0,0.97728,1e-05,3.69276]
[1779940027296,57.85,73416.31,0.0,0.97728,1e-05,3.69277]
[1779940029310,57.85,73410.65,0.0,0.9772,1e-05,3.70371]
[1779940030317,57.85,73403.03,0.0,0.97709,1e-05,3.7179]
[1779940031385,57.85,73383.76,0.0,0.97683,1e-05,3.75346]
[1779940032390,57.85,73375.55,0.0,0.97671,1e-05,3.7688]
[1779940033398,57.85,73372.27,0.0,0.97666,1e-05,3.77505]
[1779940038435,57.86,73373.9,0.0,0.97668,1e-05,3.77296]
[1779940040449,57.86,73370.27,0.0,0.97663,1e-05,3.78003]
[1779940044477,57.86,73363.67,0.0,0.97653,1e-05,3.79292]
[1779940048507,57.86,73379.95,0.0,0.97675,1e-05,3.76347]
[1779940049514,57.86,73381.64,0.0,0.97677,1e-05,3.76057]
[1779940050522,57.86,73377.37,0.0,0.97671,1e-05,3.76864]
[1779940051664,57.87,73368.91,0.0,0.97661,1e-05,3.78244]
[1779940052537,57.87,73368.25,0.0,0.9766,1e-05,3.78383]
[1779940054551,57.87,73364.1,0.0,0.97653,1e-05,3.79183]
[1779940056213,57.87,73363.19,0.0,0.97652,1e-05,3.79367]
[1779940056469,57.87,73363.19,0.0,0.97652,1e-05,3.79367]
[1779940056565,57.87,73369.6,0.0,0.97661,1e-05,3.78197]
[1779940059586,57.87,73373.07,0.0,0.97665,1e-05,3.77607]
[1779940063206,57.87,73370.53,0.0,0.97661,1e-05,3.78128]
[1779940063221,57.87,73370.53,0.0,0.97661,1e-05,3.78128]
[1779940063517,57.87,73370.53,0.0,0.97661,1e-05,3.78128]
[1779940063614,57.87,73369.57,0.0,0.9766,1e-05,3.78322]
[1779940063718,57.87,73369.57,0.0,0.9766,1e-05,3.78322]
[1779940065643,57.87,73348.56,0.0,0.9763,1e-05,3.82251]
[1779940066575,57.87,73348.56,0.0,0.9763,1e-05,3.82251]
[1779940066643,57.88,73311.85,0.0,0.97578,1e-05,3.89143]
[1779940067650,57.88,73300.52,0.0,0.97562,1e-05,3.91284]
[1779940068657,57.87,73300.32,0.0,0.97561,1e-05,3.91316]
[1779940069576,57.87,73300.32,0.0,0.97561,1e-05,3.91316]
[1779940069665,57.87,73304.23,0.0,0.97567,1e-05,3.90569]
[1779940072688,57.87,73308.42,0.0,0.97573,1e-05,3.89764]
[1779940076716,57.87,73314.47,0.0,0.97582,1e-05,3.88615]
[1779940077726,57.87,73329.2,0.0,0.97603,1e-05,3.85846]
[1779940078730,57.87,73338.12,0.0,0.97616,1e-05,3.8418]
[1779940079737,57.87,73341.86,0.0,0.97621,1e-05,3.83489]
[1779940081751,57.88,73347.35,0.0,0.97629,1e-05,3.82483]
[1779940082759,57.88,73353.39,0.0,0.97637,1e-05,3.8137]
[1779940086787,57.88,73346.11,0.0,0.97626,1e-05,3.82773]
[1779940091822,57.88,73352.6,0.0,0.97635,1e-05,3.81614]
[1779940096857,57.88,73355.1,0.0,0.97638,1e-05,3.8121]
[1779940100893,57.88,73348.68,0.0,0.97629,1e-05,3.82455]
[1779940104118,57.88,73348.18,0.0,0.97628,1e-05,3.82568]
[1779940104217,57.88,73348.18,0.0,0.97628,1e-05,3.82568]
[1779940105229,57.89,73348.02,0.0,0.97628,1e-05,3.82617]
[1779940105471,57.89,73348.02,0.0,0.97628,1e-05,3.82617]
[1779940105573,57.89,73345.49,0.0,0.97624,1e-05,3.83098]
[1779940106936,57.89,73335.78,0.0,0.9761,1e-05,3.8492]
[1779940108950,57.89,73341.33,0.0,0.97618,1e-05,3.83893]
[1779940109957,57.89,73347.86,0.0,0.97627,1e-05,3.82683]
[1779940112978,57.89,73344.53,0.0,0.97623,1e-05,3.8313]
[1779940114324,57.89,73344.53,0.0,0.97623,1e-05,3.8313]
[1779940114467,57.89,73344.53,0.0,0.97623,1e-05,3.8313]
[1779940114992,57.89,73350.16,0.0,0.97631,1e-05,3.82098]
[1779940117006,57.89,73354.84,0.0,0.97638,1e-05,3.81249]
[1779940118013,57.89,73360.9,0.0,0.97646,1e-05,3.80136]
[1779940119998,57.89,73360.8,0.0,0.97646,1e-05,3.80168]
[1779940120217,57.89,73360.8,0.0,0.97646,1e-05,3.80168]
[1779940122041,57.89,73355.67,0.0,0.97638,1e-05,3.81161]
[1779940124055,57.89,73342.94,0.0,0.9762,1e-05,3.83553]
[1779940125062,57.89,73336.91,0.0,0.97612,1e-05,3.8469]
[1779940126069,57.89,73332.74,0.0,0.97606,1e-05,3.85478]
[1779940128083,57.89,73338.47,0.0,0.97614,1e-05,3.84415]
[1779940129090,57.89,73346.24,0.0,0.97625,1e-05,3.82968]
[1779940131104,57.89,73348.11,0.0,0.97627,1e-05,3.82634]
[1779940134976,57.9,73347.11,0.0,0.97626,1e-05,3.82847]
[1779940135218,57.9,73347.11,0.0,0.97626,1e-05,3.82847]
[1779940139999,57.9,73345.14,0.0,0.97622,1e-05,3.83256]
[1779940140220,57.9,73345.14,0.0,0.97622,1e-05,3.83256]
[1779940142181,57.9,73354.97,0.0,0.97636,1e-05,3.81449]
[1779940145202,57.9,73366.47,0.0,0.97652,1e-05,3.79348]
[1779940147216,57.9,73368.56,0.0,0.97655,1e-05,3.78986]
[1779940151244,57.9,73360.23,0.0,0.97643,1e-05,3.8059]
[1779940152251,57.9,73358.94,0.0,0.97641,1e-05,3.80855]
[1779940154459,57.9,73361.44,0.0,0.97644,1e-05,3.80402]
[1779940154466,57.9,73361.44,0.0,0.97644,1e-05,3.80402]
[1779940155186,57.9,73361.41,0.0,0.97644,1e-05,3.8042]
[1779940155229,57.9,73361.41,0.0,0.97644,1e-05,3.8042]
[1779940155272,57.91,73360.7,0.0,0.97643,1e-05,3.80563]
[1779940157286,57.91,73364.75,0.0,0.97648,1e-05,3.79836]
[1779940162738,57.91,73365.08,0.0,0.97648,1e-05,3.79826]
[1779940162966,57.91,73365.23,0.0,0.97649,1e-05,3.79811]
[1779940166349,57.91,73360.89,0.0,0.97642,1e-05,3.80668]
[1779940167356,57.91,73369.71,0.0,0.97654,1e-05,3.79046]
[1779940168363,57.91,73373.61,0.0,0.9766,1e-05,3.78339]
[1779940169370,57.91,73369.68,0.0,0.97654,1e-05,3.79081]
[1779940171384,57.91,73359.08,0.0,0.9764,1e-05,3.8087]
[1779940172167,57.91,73359.08,0.0,0.9764,1e-05,3.8087]
[1779940172217,57.91,73359.08,0.0,0.9764,1e-05,3.8087]
[1779940173300,57.91,73357.89,0.0,0.97638,1e-05,3.81102]
[1779940173468,57.91,73357.89,0.0,0.97638,1e-05,3.81102]
[1779940173534,57.91,73357.64,0.0,0.97638,1e-05,3.81158]
[1779940174406,57.91,73352.7,0.0,0.97631,1e-05,3.82087]
[1779940176778,57.92,73351.69,0.0,0.9763,1e-05,3.82283]
[1779940176969,57.92,73352.93,0.0,0.97631,1e-05,3.82061]
[1779940182463,57.92,73350.04,0.0,0.97627,1e-05,3.82647]
[1779940187540,57.92,73349.69,0.0,0.97626,1e-05,3.82742]
[1779940187648,57.92,73322.63,0.0,0.97588,1e-05,3.87815]
[1779940188522,57.92,73309.99,0.0,0.97569,1e-05,3.90197]
[1779940189529,57.92,73311.04,0.0,0.97571,1e-05,3.89993]
[1779940191118,57.92,73311.85,0.0,0.97572,1e-05,3.89834]
[1779940191546,57.92,73307.44,0.0,0.97566,1e-05,3.90664]
[1779940192561,57.92,73302.3,0.0,0.97558,1e-05,3.91631]
[1779940193567,57.92,73295.94,0.0,0.97549,1e-05,3.9283]
[1779940197607,57.92,73301.24,0.0,0.97557,1e-05,3.91785]
[1779940202642,57.91,73301.25,0.0,0.97558,1e-05,3.91743]
[1779940203787,57.91,73301.25,0.0,0.97558,1e-05,3.91743]
[1779940203972,57.91,73301.48,0.0,0.97558,1e-05,3.91692]
[1779940207134,57.91,73304.04,0.0,0.97562,1e-05,3.91187]
[1779940207221,57.91,73304.04,0.0,0.97562,1e-05,3.91187]
[1779940207677,57.91,73302.5,0.0,0.9756,1e-05,3.91473]
[1779940210711,57.91,73305.69,0.0,0.97564,1e-05,3.90856]
[1779940210721,57.91,73305.69,0.0,0.97564,1e-05,3.90856]
[1779940216740,57.91,73297.78,0.0,0.97553,1e-05,3.9232]
[1779940218755,57.91,73291.19,0.0,0.97544,1e-05,3.93558]
[1779940219762,57.91,73283.64,0.0,0.97533,1e-05,3.94988]
[1779940221776,57.91,73280.55,0.0,0.97528,1e-05,3.95553]
[1779940223069,57.91,73280.37,0.0,0.97528,1e-05,3.95575]
[1779940223310,57.91,73280.37,0.0,0.97528,1e-05,3.95575]
[1779940223790,57.91,73274.16,0.0,0.97519,1e-05,3.9675]
[1779940224804,57.91,73287.23,0.0,0.97538,1e-05,3.94239]
[1779940225813,57.91,73294.56,0.0,0.97549,1e-05,3.92844]
[1779940226820,57.91,73293.52,0.0,0.97548,1e-05,3.93024]
[1779940228602,57.91,73295.6,0.0,0.97551,1e-05,3.9262]
[1779940228833,57.91,73299.57,0.0,0.97557,1e-05,3.91859]
[1779940233869,57.91,73292.69,0.0,0.97548,1e-05,3.92927]
[1779940234876,57.9,73288.68,0.0,0.97542,1e-05,3.93681]
[1779940236782,57.9,73288.68,0.0,0.97542,1e-05,3.93681]
[1779940236969,57.9,73287.65,0.0,0.97541,1e-05,3.93858]
[1779940237933,57.9,73285.18,0.0,0.97537,1e-05,3.94328]
[1779940237967,57.9,73285.18,0.0,0.97537,1e-05,3.94328]
[1779940238067,57.9,73285.19,0.0,0.97537,1e-05,3.94315]
[1779940241929,57.9,73292.96,0.0,0.97549,1e-05,3.92794]
[1779940243079,57.9,73292.96,0.0,0.97549,1e-05,3.92794]
[1779940243215,57.9,73292.96,0.0,0.97549,1e-05,3.92794]
[1779940246964,57.9,73296.91,0.0,0.97555,1e-05,3.92007]
[1779940251535,57.9,73293.86,0.0,0.97551,1e-05,3.92566]
[1779940251720,57.9,73293.86,0.0,0.97551,1e-05,3.92566]
[1779940251971,57.9,73292.51,0.0,0.97549,1e-05,3.92808]
[1779940252217,57.9,73292.51,0.0,0.97549,1e-05,3.92808]
[1779940252219,57.9,73292.46,0.0,0.97549,1e-05,3.92817]
[1779940256034,57.9,73302.24,0.0,0.97563,1e-05,3.90935]
[1779940257039,57.9,73306.71,0.0,0.9757,1e-05,3.90086]
[1779940260405,57.9,73306.77,0.0,0.9757,1e-05,3.9007]
[1779940260472,57.9,73306.77,0.0,0.9757,1e-05,3.9007]
[1779940266104,57.9,73307.8,0.0,0.97572,1e-05,3.89858]
[1779940271778,57.9,73307.18,0.0,0.97571,1e-05,3.89962]
[1779940271967,57.9,73307.06,0.0,0.97571,1e-05,3.89978]
[1779940272095,57.9,73307.06,0.0,0.97571,1e-05,3.89978]
[1779940272219,57.9,73307.06,0.0,0.97571,1e-05,3.89978]
[1779940273153,57.9,73307.09,0.0,0.97571,1e-05,3.89969]
[1779940274165,57.9,73311.82,0.0,0.97577,1e-05,3.89072]
[1779940275171,57.9,73333.78,0.0,0.97609,1e-05,3.84942]
[1779940276178,57.9,73338.38,0.0,0.97615,1e-05,3.84087]
[1779940281213,57.9,73341.76,0.0,0.9762,1e-05,3.8349]
[1779940284268,57.9,73326.97,0.0,0.97599,1e-05,3.86282]
[1779940285265,57.9,73315.05,0.0,0.97582,1e-05,3.88532]
[1779940286272,57.9,73314.42,0.0,0.97581,1e-05,3.88653]
[1779940287279,57.9,73311.84,0.0,0.97577,1e-05,3.89139]
[1779940289293,57.9,73304.61,0.0,0.97567,1e-05,3.90503]
[1779940290301,57.9,73300.59,0.0,0.97561,1e-05,3.91262]
[1779940291308,57.9,73297.81,0.0,0.97558,1e-05,3.9158]
[1779940295337,57.9,73296.08,0.0,0.97556,1e-05,3.91884]
[1779940296844,57.9,73296.08,0.0,0.97556,1e-05,3.91884]
[1779940296967,57.9,73295.62,0.0,0.97555,1e-05,3.91964]
[1779940300372,57.9,73289.37,0.0,0.97546,1e-05,3.93122]
[1779940304400,57.89,73282.35,0.0,0.97536,1e-05,3.94426]
[1779940305407,57.89,73287.23,0.0,0.97543,1e-05,3.93486]
[1779940306414,57.89,73293.13,0.0,0.97552,1e-05,3.92353]
[1779940308886,57.89,73292.36,0.0,0.97551,1e-05,3.9249]
[1779940308969,57.89,73291.61,0.0,0.9755,1e-05,3.92617]
[1779940310279,57.89,73290.32,0.0,0.97548,1e-05,3.92862]
[1779940310473,57.89,73290.32,0.0,0.97548,1e-05,3.92862]
[1779940310493,57.89,73290.03,0.0,0.97548,1e-05,3.92901]
[1779940316484,57.89,73284.8,0.0,0.97541,1e-05,3.93846]
[1779940318152,57.89,73283.44,0.0,0.97539,1e-05,3.94096]
[1779940318216,57.89,73283.44,0.0,0.97539,1e-05,3.94096]
[1779940321519,57.89,73275.36,0.0,0.97527,1e-05,3.95603]
[1779940322526,57.89,73266.46,0.0,0.97514,1e-05,3.97296]
[1779940323541,57.89,73245.61,0.0,0.97483,1e-05,4.01309]
[1779940324675,57.89,73245.61,0.0,0.97483,1e-05,4.01309]
[1779940324742,57.89,73234.11,0.0,0.97466,1e-05,4.035]
[1779940325549,57.89,73230.29,0.0,0.97461,1e-05,4.04216]
[1779940327331,57.89,73230.99,0.0,0.97462,1e-05,4.04106]
[1779940329577,57.89,73240.23,0.0,0.97475,1e-05,4.02436]
[1779940332603,57.9,73257.09,0.0,0.97499,1e-05,3.99298]
[1779940333609,57.9,73257.72,0.0,0.975,1e-05,3.992]
[1779940338644,57.89,73256.0,0.0,0.97498,1e-05,3.99447]
[1779940343679,57.89,73255.85,0.0,0.97498,1e-05,3.99392]
[1779940345693,57.89,73266.38,0.0,0.97514,1e-05,3.97352]
[1779940346700,57.89,73269.79,0.0,0.97519,1e-05,3.96668]
[1779940350751,57.89,73261.61,0.0,0.97507,1e-05,3.98201]
[1779940351757,57.89,73256.38,0.0,0.97501,1e-05,3.98973]
[1779940353674,57.89,73254.5,0.0,0.97498,1e-05,3.99319]
[1779940353718,57.89,73254.5,0.0,0.97498,1e-05,3.99319]
[1779940355899,57.88,73254.25,0.0,0.97498,1e-05,3.99335]
[1779940355968,57.88,73254.25,0.0,0.97498,1e-05,3.99335]
[1779940356000,57.88,73254.37,0.0,0.97498,1e-05,3.99295]
[1779940357799,57.88,73244.95,0.0,0.97485,1e-05,4.01079]
[1779940358806,57.88,73246.98,0.0,0.97488,1e-05,4.00719]
[1779940359813,57.88,73253.78,0.0,0.97498,1e-05,3.9939]
[1779940360585,57.88,73253.78,0.0,0.97498,1e-05,3.9939]
[1779940360720,57.88,73253.78,0.0,0.97498,1e-05,3.9939]
[1779940362835,57.88,73263.31,0.0,0.97512,1e-05,3.97509]
[1779940363842,57.88,73289.57,0.0,0.97551,1e-05,3.92482]
[1779940364853,57.88,73301.07,0.0,0.97567,1e-05,3.90296]
[1779940365859,57.88,73303.07,0.0,0.9757,1e-05,3.89917]
[1779940370895,57.88,73301.58,0.0,0.97568,1e-05,3.90196]
[1779940372910,57.88,73267.37,0.0,0.97518,1e-05,3.96708]
[1779940374011,57.88,73267.37,0.0,0.97518,1e-05,3.96708]
[1779940374051,57.88,73223.32,0.0,0.97453,2e-05,4.052]
[1779940374923,57.88,73225.07,0.0,0.97455,2e-05,4.04873]
[1779940375163,57.88,73225.07,0.0,0.97455,2e-05,4.04873]
[1779940375930,57.88,73228.19,0.0,0.9746,1e-05,4.0428]
[1779940376462,57.88,73228.19,0.0,0.9746,1e-05,4.0428]
[1779940376937,57.88,73229.16,0.0,0.97461,1e-05,4.04107]
[1779940377493,57.88,73229.16,0.0,0.97461,1e-05,4.04107]
[1779940377742,57.88,73229.16,0.0,0.97461,1e-05,4.04107]
[1779940380988,57.88,73232.84,0.0,0.97468,1e-05,4.03289]
[1779940381994,57.88,73240.42,0.0,0.97479,1e-05,4.01796]
[1779940382472,57.88,73240.42,0.0,0.97479,1e-05,4.01796]
[1779940383001,57.88,73235.57,0.0,0.97472,1e-05,4.02714]
[1779940384011,57.87,73239.39,0.0,0.97478,1e-05,4.0195]
[1779940384909,57.87,73239.39,0.0,0.97478,1e-05,4.0195]
[1779940385015,57.87,73262.75,0.0,0.97513,1e-05,3.97427]
[1779940386022,57.87,73269.16,0.0,0.97522,1e-05,3.96225]
[1779940388036,57.88,73270.92,0.0,0.97524,1e-05,3.95947]
[1779940388411,57.88,73270.92,0.0,0.97524,1e-05,3.95947]
[1779940389043,57.88,73271.2,0.0,0.97524,1e-05,3.95923]
[1779940390485,57.88,73271.26,0.0,0.97524,1e-05,3.959]
[1779940393086,57.88,73269.98,0.0,0.97523,1e-05,3.96122]
[1779940393319,57.88,73233.31,0.0,0.97469,1e-05,4.03175]
[1779940394232,57.88,73181.29,0.0,0.9739,2e-05,4.13336]
[1779940395123,57.88,73188.15,0.0,0.974,2e-05,4.11982]
[1779940396983,57.88,73188.15,0.0,0.974,2e-05,4.11982]
[1779940397080,57.88,73212.93,0.0,0.97438,2e-05,4.07195]
[1779940397474,57.88,73212.93,0.0,0.97438,2e-05,4.07195]
[1779940397509,57.88,73212.75,0.0,0.97437,2e-05,4.0723]
[1779940400277,57.88,73193.48,0.0,0.97408,2e-05,4.11074]
[1779940401229,57.88,73193.48,0.0,0.97408,2e-05,4.11074]
[1779940401243,57.88,73144.05,0.0,0.97331,2e-05,4.20892]
[1779940402986,57.88,73144.05,0.0,0.97331,2e-05,4.20892]
[1779940403130,57.88,73144.05,0.0,0.97331,2e-05,4.20892]
[1779940403080,57.89,73145.41,0.0,0.97331,2e-05,4.20908]
[1779940403505,57.89,73145.41,0.0,0.97331,2e-05,4.20908]
[1779940403592,57.89,73156.12,0.0,0.97348,2e-05,4.18768]
[1779940404263,57.91,73166.8,0.0,0.97361,2e-05,4.17074]
[1779940405270,57.93,73171.39,0.0,0.97365,2e-05,4.16623]
[1779940407200,57.93,73173.5,0.0,0.97368,2e-05,4.16251]
[1779940407293,57.93,73183.2,0.0,0.97382,2e-05,4.14377]
[1779940408297,57.93,73178.21,0.0,0.97374,2e-05,4.15416]
[1779940411321,57.94,73170.04,0.0,0.97362,2e-05,4.16971]
[1779940412328,57.94,73163.45,0.0,0.97351,2e-05,4.18328]
[1779940413332,57.96,73172.45,0.0,0.97362,2e-05,4.16971]
[1779940414339,57.96,73162.2,0.0,0.97345,2e-05,4.19056]
[1779940415346,57.97,73154.77,0.0,0.97331,2e-05,4.20956]
[1779940417810,57.99,73153.26,0.0,0.97325,2e-05,4.21641]
[1779940417906,58.02,73156.35,0.0,0.97325,2e-05,4.21763]
[1779940418370,58.02,73147.18,0.0,0.9731,2e-05,4.23601]
[1779940419379,58.03,73147.53,0.0,0.97308,2e-05,4.23864]
[1779940421617,58.04,73149.71,0.0,0.97309,2e-05,4.23755]
[1779940421655,58.06,73144.13,0.0,0.97296,2e-05,4.25511]
[1779940424415,58.09,73148.03,0.0,0.97297,2e-05,4.25318]
[1779940426158,58.09,73148.03,0.0,0.97297,2e-05,4.25318]
[1779940425422,58.09,73152.03,0.0,0.97303,2e-05,4.24545]
[1779940426429,58.09,73167.65,0.0,0.97328,2e-05,4.21449]
[1779940427436,58.09,73173.54,0.0,0.97337,2e-05,4.20258]
[1779940429971,58.09,73173.67,0.0,0.97337,2e-05,4.20177]
[1779940430070,58.09,73175.38,0.0,0.9734,2e-05,4.19872]
[1779940431464,58.09,73182.77,0.0,0.97351,2e-05,4.184]
[1779940432470,58.09,73187.61,0.0,0.97359,2e-05,4.17438]
[1779940435983,58.1,73190.67,0.0,0.9736,2e-05,4.17238]
[1779940439993,58.1,73188.62,0.0,0.97357,2e-05,4.17649]
[1779940440030,58.1,73184.55,0.0,0.97351,2e-05,4.18459]
[1779940440261,58.1,73184.55,0.0,0.97351,2e-05,4.18459]
[1779940440531,58.1,73171.56,0.0,0.97331,2e-05,4.21044]
[1779940441540,58.1,73176.04,0.0,0.97338,2e-05,4.2015]
[1779940442578,58.1,73177.26,0.0,0.9734,2e-05,4.1985]
[1779940444367,58.1,73179.73,0.0,0.97344,2e-05,4.19302]
[1779940444560,58.1,73178.11,0.0,0.97342,2e-05,4.19621]
[1779940448588,58.1,73174.18,0.0,0.97336,2e-05,4.20393]
[1779940452616,58.1,73170.73,0.0,0.97331,2e-05,4.21066]
[1779940453623,58.1,73166.63,0.0,0.97324,2e-05,4.21881]
[1779940454630,58.1,73163.87,0.0,0.9732,2e-05,4.2247]
[1779940455637,58.1,73161.38,0.0,0.97316,2e-05,4.22952]
[1779940456490,58.1,73161.38,0.0,0.97316,2e-05,4.22952]
[1779940456644,58.1,73155.59,0.0,0.97307,2e-05,4.24105]
[1779940457651,58.1,73153.28,0.0,0.97303,2e-05,4.2456]
[1779940460673,58.1,73141.17,0.0,0.97284,2e-05,4.26964]
[1779940462485,58.1,73140.41,0.0,0.97283,2e-05,4.27149]
[1779940462686,58.11,73142.87,0.0,0.97285,2e-05,4.26895]
[1779940463693,58.11,73148.24,0.0,0.97294,2e-05,4.25799]
[1779940465718,58.11,73142.51,0.0,0.97285,2e-05,4.26941]
[1779940467287,58.11,73144.4,0.0,0.97288,2e-05,4.26533]
[1779940467730,58.11,73141.97,0.0,0.97284,2e-05,4.27009]
[1779940470753,58.11,73147.13,0.0,0.97292,2e-05,4.2597]
[1779940472769,58.11,73143.07,0.0,0.97287,2e-05,4.26632]
[1779940473777,58.11,73136.3,0.0,0.97276,2e-05,4.28026]
[1779940474783,58.12,73133.41,0.0,0.97269,2e-05,4.28871]
[1779940478815,58.15,73138.99,0.0,0.97272,2e-05,4.28485]
[1779940479822,58.15,73150.23,0.0,0.9729,2e-05,4.26244]
[1779940480829,58.15,73140.02,0.0,0.97274,2e-05,4.28331]
[1779940481835,58.15,73139.76,0.0,0.97273,2e-05,4.28409]
[1779940483849,58.15,73143.15,0.0,0.97278,2e-05,4.27724]
[1779940487894,58.15,73134.57,0.0,0.97264,2e-05,4.29563]
[1779940489909,58.15,73133.19,0.0,0.97261,2e-05,4.29889]
[1779940490851,58.15,73133.19,0.0,0.97261,2e-05,4.29889]
[1779940490965,58.15,73133.19,0.0,0.97261,2e-05,4.29889]
[1779940491922,58.16,73129.9,0.0,0.97256,2e-05,4.30602]
[1779940492931,58.16,73126.4,0.0,0.9725,2e-05,4.31334]
[1779940493946,58.16,73115.56,0.0,0.97233,2e-05,4.33538]
[1779940494709,58.16,73115.56,0.0,0.97233,2e-05,4.33538]
[1779940494946,58.17,73105.61,0.0,0.97214,2e-05,4.35943]
[1779940495953,58.18,73103.75,0.0,0.9721,2e-05,4.36449]
[1779940497666,58.18,73102.35,0.0,0.97207,2e-05,4.36851]
[1779940498218,58.18,73102.35,0.0,0.97207,2e-05,4.36851]
[1779940498256,58.18,73105.83,0.0,0.97212,2e-05,4.36245]
[1779940498977,58.19,73120.25,0.0,0.97234,2e-05,4.3342]
[1779940499670,58.19,73120.25,0.0,0.97234,2e-05,4.3342]
[1779940499982,58.2,73130.07,0.0,0.97248,2e-05,4.31591]
[1779940500989,58.2,73131.41,0.0,0.9725,2e-05,4.31339]
[1779940501998,58.2,73125.34,0.0,0.9724,2e-05,4.32592]
[1779940504013,58.2,73129.18,0.0,0.97246,2e-05,4.31848]
[1779940505020,58.2,73123.84,0.0,0.97238,2e-05,4.32952]
[1779940506027,58.2,73115.32,0.0,0.97224,2e-05,4.34705]
[1779940507034,58.21,73125.71,0.0,0.97239,2e-05,4.32734]
[1779940508074,58.21,73125.71,0.0,0.97239,2e-05,4.32734]
[1779940508154,58.21,73126.46,0.0,0.9724,2e-05,4.326]
[1779940508512,58.21,73126.46,0.0,0.9724,2e-05,4.326]
[1779940509053,58.21,73125.4,0.0,0.97239,2e-05,4.32834]
[1779940510056,58.21,73119.08,0.0,0.97228,2e-05,4.34137]
[1779940512075,58.21,73113.79,0.0,0.9722,2e-05,4.35247]
[1779940513086,58.21,73095.51,0.0,0.9719,2e-05,4.38951]
[1779940514093,58.2,73082.7,0.0,0.9717,2e-05,4.41503]
[1779940515107,58.2,73071.88,0.0,0.97153,2e-05,4.4365]
[1779940516122,58.2,73074.37,0.0,0.97157,2e-05,4.43134]
[1779940517129,58.2,73082.14,0.0,0.9717,2e-05,4.41529]
[1779940518368,58.2,73081.47,0.0,0.97169,2e-05,4.4167]
[1779940519143,58.2,73087.01,0.0,0.97178,2e-05,4.4053]
[1779940520150,58.2,73090.61,0.0,0.97183,2e-05,4.3983]
[1779940522164,58.21,73093.87,0.0,0.97188,2e-05,4.3927]
[1779940522494,58.21,73093.87,0.0,0.97188,2e-05,4.3927]
[1779940523193,58.21,73096.71,0.0,0.97192,2e-05,4.38749]
[1779940524159,58.21,73096.71,0.0,0.97192,2e-05,4.38749]
[1779940524179,58.21,73109.8,0.0,0.97213,2e-05,4.36137]
[1779940525186,58.22,73115.64,0.0,0.97221,2e-05,4.35059]
[1779940527159,58.22,73109.8,0.0,0.97212,2e-05,4.36265]
[1779940527200,58.22,73106.3,0.0,0.97206,2e-05,4.36993]
[1779940528218,58.22,73106.3,0.0,0.97206,2e-05,4.36993]
[1779940528280,58.22,73099.08,0.0,0.97193,2e-05,4.38574]
[1779940530221,58.23,73089.87,0.0,0.97177,2e-05,4.406]
[1779940530786,58.23,73089.87,0.0,0.97177,2e-05,4.406]
[1779940531027,58.23,73089.87,0.0,0.97177,2e-05,4.406]
[1779940531230,58.23,73082.36,0.0,0.97166,2e-05,4.41933]
[1779940534249,58.23,73075.59,0.0,0.97155,2e-05,4.43335]
[1779940534525,58.23,73075.59,0.0,0.97155,2e-05,4.43335]
[1779940535256,58.23,73066.12,0.0,0.9714,2e-05,4.45297]
[1779940536265,58.22,73063.75,0.0,0.97136,2e-05,4.45743]
[1779940539286,58.22,73067.16,0.0,0.97143,2e-05,4.44883]
[1779940540771,58.22,73067.13,0.0,0.97143,2e-05,4.4485]
[1779940541301,58.22,73076.44,0.0,0.97159,2e-05,4.42882]
[1779940542308,58.22,73074.92,0.0,0.97156,2e-05,4.43196]
[1779940544459,58.21,73075.56,0.0,0.97157,2e-05,4.43062]
[1779940545217,58.21,73075.56,0.0,0.97157,2e-05,4.43062]
[1779940545329,58.21,73068.95,0.0,0.97146,2e-05,4.44429]
[1779940546336,58.21,73059.68,0.0,0.97131,2e-05,4.4635]
[1779940547343,58.21,73056.55,0.0,0.97127,2e-05,4.46932]
[1779940549357,58.21,73065.15,0.0,0.97142,2e-05,4.44993]
[1779940550364,58.21,73067.07,0.0,0.97145,2e-05,4.44591]
[1779940554422,58.21,73072.31,0.0,0.97154,2e-05,4.43492]
[1779940555402,58.21,73079.38,0.0,0.97165,2e-05,4.42028]
[1779940557549,58.21,73081.6,0.0,0.97169,2e-05,4.41571]
[1779940557602,58.21,73087.84,0.0,0.97179,2e-05,4.40286]
[1779940559021,58.21,73087.84,0.0,0.97179,2e-05,4.40286]
[1779940559122,58.21,73091.43,0.0,0.97185,2e-05,4.39556]
[1779940559430,58.21,73097.18,0.0,0.97194,2e-05,4.38375]
[1779940560454,58.21,73099.15,0.0,0.97198,2e-05,4.37978]
[1779940561459,58.21,73089.98,0.0,0.97183,2e-05,4.39869]
[1779940562711,58.21,73089.98,0.0,0.97183,2e-05,4.39869]
[1779940562735,58.21,73083.26,0.0,0.97172,2e-05,4.41258]
[1779940563513,58.21,73077.94,0.0,0.97163,2e-05,4.42358]
[1779940565027,58.21,73077.94,0.0,0.97163,2e-05,4.42358]
[1779940565128,58.2,73077.96,0.0,0.97164,2e-05,4.42248]
[1779940565498,58.2,73081.14,0.0,0.97169,2e-05,4.41592]
[1779940566503,58.2,73064.34,0.0,0.97142,2e-05,4.45016]
[1779940567880,58.2,73064.34,0.0,0.97142,2e-05,4.45016]
[1779940568087,58.2,73064.34,0.0,0.97142,2e-05,4.45016]
[1779940568188,58.2,73060.73,0.0,0.97137,2e-05,4.4565]
[1779940569547,58.2,73060.23,0.0,0.97136,2e-05,4.45754]
[1779940569594,58.19,73062.22,0.0,0.9714,2e-05,4.45282]
[1779940572057,58.19,73061.9,0.0,0.97139,2e-05,4.4529]
[1779940572121,58.19,73053.81,0.0,0.97127,2e-05,4.46854]
[1779940572547,58.19,73035.06,0.0,0.97096,2e-05,4.5077]
[1779940573554,58.19,73028.33,0.0,0.97085,2e-05,4.52115]
[1779940574565,58.18,73023.41,0.0,0.97077,2e-05,4.5308]
[1779940576021,58.18,73023.41,0.0,0.97077,2e-05,4.5308]
[1779940576069,58.18,73025.11,0.0,0.9708,2e-05,4.52705]
[1779940576898,58.18,73025.11,0.0,0.9708,2e-05,4.52705]
[1779940576941,58.18,73047.46,0.0,0.97119,2e-05,4.4786]
[1779940577584,58.18,73069.82,0.0,0.97156,2e-05,4.43206]
[1779940578592,58.18,73053.22,0.0,0.97129,2e-05,4.46651]
[1779940579906,58.18,73053.22,0.0,0.97129,2e-05,4.46651]
[1779940579986,58.18,73031.7,0.0,0.97093,2e-05,4.51142]
[1779940580605,58.18,73025.75,0.0,0.97083,2e-05,4.52377]
[1779940581612,58.17,73034.48,0.0,0.97098,2e-05,4.5053]
[1779940583170,58.17,73034.48,0.0,0.97098,2e-05,4.5053]
[1779940583288,58.17,73041.43,0.0,0.97109,2e-05,4.49053]
[1779940583626,58.17,73033.6,0.0,0.97096,2e-05,4.50692]
[1779940584633,58.17,73018.34,0.0,0.97071,2e-05,4.53886]
[1779940585762,58.17,73018.34,0.0,0.97071,2e-05,4.53886]
[1779940585969,58.17,73018.34,0.0,0.97071,2e-05,4.53886]
[1779940586064,58.16,73016.86,0.0,0.97071,2e-05,4.53842]
[1779940587654,58.15,73019.03,0.0,0.97076,2e-05,4.53211]
[1779940589668,58.15,73022.19,0.0,0.97082,2e-05,4.52513]
[1779940591682,58.15,73024.63,0.0,0.97087,2e-05,4.51748]
[1779940592689,58.15,73026.99,0.0,0.97091,2e-05,4.51238]
[1779940595711,58.15,73020.64,0.0,0.97081,2e-05,4.52534]
[1779940596687,58.15,73020.64,0.0,0.97081,2e-05,4.52534]
[1779940600593,58.15,73019.79,0.0,0.9708,2e-05,4.52654]
[1779940600723,58.15,73019.79,0.0,0.9708,2e-05,4.52654]
[1779940600752,58.15,73016.92,0.0,0.97075,2e-05,4.53244]
[1779940601760,58.15,73005.28,0.0,0.97056,2e-05,4.55684]
[1779940602767,58.14,73000.56,0.0,0.97048,2e-05,4.5661]
[1779940605255,58.14,73000.09,0.0,0.97048,2e-05,4.56634]
[1779940605356,58.14,73004.56,0.0,0.97056,2e-05,4.55648]
[1779940605796,58.14,73001.8,0.0,0.97051,2e-05,4.56232]
[1779940606802,58.14,72995.2,0.0,0.9704,2e-05,4.57611]
[1779940608826,58.13,72991.16,0.0,0.97035,2e-05,4.58225]
[1779940611959,58.11,72990.94,0.0,0.97038,2e-05,4.57827]
[1779940611983,58.11,72990.94,0.0,0.97038,2e-05,4.57827]
[1779940612060,58.1,72986.74,0.0,0.97033,2e-05,4.58478]
[1779940612856,58.1,72984.58,0.0,0.97029,2e-05,4.58937]
[1779940617136,58.09,72982.91,0.0,0.97029,2e-05,4.58993]
[1779940617157,58.09,72980.37,0.0,0.97025,2e-05,4.5951]
[1779940618900,58.09,72978.34,0.0,0.97021,2e-05,4.59917]
[1779940619917,58.09,72970.58,0.0,0.97008,2e-05,4.61548]
[1779940620920,58.09,72962.45,0.0,0.96995,2e-05,4.63261]
[1779940621941,58.09,72964.98,0.0,0.96999,2e-05,4.62691]
[1779940622944,58.08,72978.31,0.0,0.97024,2e-05,4.59534]
[1779940623683,58.08,72978.31,0.0,0.97024,2e-05,4.59534]
[1779940623949,58.07,72992.72,0.0,0.97051,2e-05,4.5618]
[1779940624958,58.06,73005.49,0.0,0.97075,2e-05,4.53243]
[1779940625992,58.05,73020.24,0.0,0.97101,2e-05,4.49958]
[1779940626979,58.05,73024.21,0.0,0.97108,2e-05,4.49112]
[1779940627514,58.05,73024.21,0.0,0.97108,2e-05,4.49112]
[1779940627986,58.05,73022.12,0.0,0.97104,2e-05,4.49542]
[1779940628664,58.05,73022.12,0.0,0.97104,2e-05,4.49542]
[1779940628996,58.05,73032.07,0.0,0.97121,2e-05,4.47453]
[1779940630009,58.05,73035.2,0.0,0.97126,2e-05,4.46793]
[1779940631010,58.05,73035.32,0.0,0.97126,2e-05,4.46765]
[1779940632877,58.05,73034.63,0.0,0.97125,2e-05,4.46907]
[1779940633024,58.05,73032.98,0.0,0.97123,2e-05,4.4725]
[1779940635038,58.05,73040.93,0.0,0.97136,2e-05,4.45587]
[1779940636048,58.05,73045.99,0.0,0.97144,2e-05,4.44532]
[1779940637055,58.05,73047.39,0.0,0.97146,2e-05,4.44244]
[1779940638062,58.05,73045.15,0.0,0.97143,2e-05,4.44713]
[1779940639069,58.05,73041.57,0.0,0.97137,2e-05,4.4546]
[1779940640076,58.05,73039.59,0.0,0.97134,2e-05,4.45873]
[1779940641615,58.05,73040.38,0.0,0.97135,2e-05,4.45709]
[1779940642091,58.05,73028.88,0.0,0.97116,2e-05,4.4811]
[1779940643098,58.05,73024.73,0.0,0.97109,2e-05,4.48975]
[1779940645171,58.05,73025.44,0.0,0.9711,2e-05,4.48821]
[1779940647252,58.05,73029.1,0.0,0.97116,2e-05,4.48046]
[1779940647347,58.05,73034.2,0.0,0.97125,2e-05,4.46977]
[1779940649140,58.05,73024.96,0.0,0.97109,2e-05,4.48906]
[1779940651226,58.05,73022.73,0.0,0.97106,2e-05,4.49368]
[1779940651269,58.05,73023.87,0.0,0.97109,2e-05,4.48903]
[1779940653228,58.05,73024.06,0.0,0.97109,2e-05,4.48859]
[1779940653330,58.05,73026.59,0.0,0.97114,2e-05,4.48326]
[1779940654175,58.05,73038.86,0.0,0.97134,2e-05,4.4576]
[1779940655242,58.05,73038.86,0.0,0.97134,2e-05,4.4576]
[1779940655293,58.05,73042.57,0.0,0.9714,2e-05,4.44989]
[1779940656189,58.05,73050.07,0.0,0.97152,2e-05,4.43433]
[1779940657207,58.05,73062.63,0.0,0.97173,2e-05,4.40837]
[1779940658213,58.05,73071.76,0.0,0.97188,2e-05,4.38962]
[1779940660233,58.05,73082.75,0.0,0.97206,2e-05,4.36714]
[1779940661239,58.05,73085.14,0.0,0.97209,2e-05,4.36253]
[1779940666274,58.05,73085.6,0.0,0.9721,2e-05,4.36239]
[1779940668288,58.05,73090.38,0.0,0.97217,2e-05,4.35292]
[1779940670302,58.06,73095.31,0.0,0.97225,2e-05,4.34319]
[1779940674331,58.06,73089.18,0.0,0.97214,2e-05,4.35647]
[1779940676346,58.06,73085.51,0.0,0.97208,2e-05,4.36431]
[1779940677353,58.06,73078.74,0.0,0.97197,2e-05,4.37836]
[1779940679367,58.06,73071.72,0.0,0.97185,2e-05,4.39306]
[1779940680386,58.06,73062.99,0.0,0.97171,2e-05,4.41117]
[1779940681386,58.06,73044.34,0.0,0.9714,2e-05,4.44992]
[1779940682397,58.06,73024.69,0.0,0.97108,2e-05,4.49094]
[1779940683404,58.06,73034.31,0.0,0.97124,2e-05,4.47075]
[1779940684434,58.06,73044.26,0.0,0.9714,2e-05,4.44997]
[1779940685421,58.06,73054.49,0.0,0.97157,2e-05,4.42872]
[1779940686428,58.06,73058.45,0.0,0.97164,2e-05,4.42047]
[1779940688442,58.06,73066.7,0.0,0.97177,2e-05,4.40345]
[1779940691464,58.06,73070.66,0.0,0.97183,2e-05,4.39552]
[1779940692471,58.06,73076.79,0.0,0.97193,2e-05,4.38298]
[1779940693478,58.06,73084.8,0.0,0.97206,2e-05,4.36664]
[1779940694485,58.06,73092.93,0.0,0.97219,2e-05,4.35013]
[1779940695492,58.06,73094.92,0.0,0.97222,2e-05,4.34623]
[1779940699520,58.07,73101.64,0.0,0.97233,2e-05,4.33323]
[1779940701534,58.07,73107.47,0.0,0.97242,2e-05,4.32177]
[1779940703548,58.07,73102.73,0.0,0.97234,2e-05,4.33188]
[1779940706569,58.07,73109.43,0.0,0.97244,2e-05,4.31884]
[1779940709590,58.08,73115.78,0.0,0.97254,2e-05,4.30661]
[1779940710598,58.08,73120.45,0.0,0.97261,2e-05,4.29738]
[1779940712612,58.08,73126.51,0.0,0.97271,2e-05,4.28347]
[1779940713624,58.08,73119.27,0.0,0.9726,2e-05,4.29842]
[1779940714631,58.08,73110.9,0.0,0.97246,2e-05,4.31567]
[1779940715638,58.08,73107.19,0.0,0.9724,2e-05,4.32345]
[1779940717652,58.08,73119.46,0.0,0.97259,2e-05,4.29895]
[1779940718659,58.08,73124.92,0.0,0.97268,2e-05,4.28815]
[1779940719666,58.08,73131.5,0.0,0.97278,2e-05,4.27513]
[1779940720673,58.09,73139.01,0.0,0.9729,2e-05,4.26028]
[1779940721680,58.09,73144.87,0.0,0.97299,2e-05,4.24882]
[1779940722687,58.09,73151.46,0.0,0.97309,2e-05,4.23593]
[1779940724701,58.09,73149.75,0.0,0.97306,2e-05,4.2401]
[1779940728729,58.1,73147.32,0.0,0.97301,2e-05,4.24639]
[1779940729736,58.1,73143.54,0.0,0.97294,2e-05,4.25433]
[1779940730743,58.1,73138.71,0.0,0.97287,2e-05,4.26439]
[1779940733764,58.1,73144.47,0.0,0.97295,2e-05,4.25374]
[1779940738798,58.11,73145.81,0.0,0.97296,2e-05,4.25272]
[1779940741821,58.11,73141.85,0.0,0.97289,2e-05,4.2617]
[1779940742828,58.11,73136.7,0.0,0.9728,2e-05,4.27239]
[1779940744842,58.12,73142.8,0.0,0.9729,2e-05,4.2607]
[1779940746856,58.12,73146.87,0.0,0.97295,2e-05,4.25314]
[1779940747863,58.12,73152.07,0.0,0.97303,2e-05,4.24303]
[1779940750884,58.12,73147.39,0.0,0.97295,2e-05,4.25345]
[1779940754912,58.13,73153.93,0.0,0.97305,2e-05,4.2416]
[1779940755919,58.13,73167.44,0.0,0.97326,2e-05,4.21438]
[1779940756926,58.13,73168.85,0.0,0.97328,2e-05,4.21142]
[1779940758940,58.13,73172.89,0.0,0.97335,2e-05,4.20311]
[1779940761962,58.13,73165.48,0.0,0.97323,2e-05,4.21753]
[1779940763976,58.12,73174.28,0.0,0.97337,2e-05,4.19971]
[1779940769400,58.13,73173.65,0.0,0.97336,2e-05,4.20157]
[1779940769468,58.13,73173.65,0.0,0.97336,2e-05,4.20157]
[1779940769501,58.13,73173.26,0.0,0.97335,2e-05,4.20318]
[1779940772988,58.13,73171.13,0.0,0.97332,2e-05,4.20613]
[1779940777069,58.14,73178.86,0.0,0.97342,2e-05,4.1928]
[1779940779524,58.14,73176.81,0.0,0.97339,2e-05,4.1973]
[1779940779626,58.15,73174.8,0.0,0.97335,2e-05,4.20217]
[1779940779722,58.15,73174.8,0.0,0.97335,2e-05,4.20217]
[1779940781294,58.15,73173.87,0.0,0.97334,2e-05,4.20402]
[1779940781470,58.15,73173.87,0.0,0.97334,2e-05,4.20402]
[1779940784123,58.15,73183.32,0.0,0.97347,2e-05,4.1869]
[1779940786146,58.16,73178.56,0.0,0.97339,2e-05,4.19724]
[1779940789167,58.16,73166.18,0.0,0.97319,2e-05,4.22324]
[1779940791190,58.16,73162.1,0.0,0.97312,2e-05,4.23221]
[1779940792192,58.16,73148.48,0.0,0.9729,2e-05,4.25991]
[1779940794206,58.17,73147.08,0.0,0.97287,2e-05,4.26343]
[1779940797227,58.17,73141.22,0.0,0.97277,2e-05,4.27648]
[1779940800889,58.17,73141.09,0.0,0.97276,2e-05,4.27732]
[1779940800970,58.17,73141.09,0.0,0.97276,2e-05,4.27732]
[1779940801656,58.17,73141.09,0.0,0.97276,2e-05,4.27732]
[1779940801255,58.18,73141.38,0.0,0.97276,2e-05,4.27732]
[1779940801725,58.18,73141.38,0.0,0.97276,2e-05,4.27732]
[1779940802262,58.18,73136.21,0.0,0.97268,2e-05,4.28775]
[1779940803269,58.18,73130.36,0.0,0.97259,2e-05,4.30015]
[1779940804279,58.18,73123.31,0.0,0.97247,2e-05,4.31469]
[1779940807301,58.18,73110.05,0.0,0.97226,2e-05,4.34128]
[1779940808310,58.18,73094.96,0.0,0.97202,2e-05,4.37213]
[1779940809322,58.18,73077.23,0.0,0.97173,2e-05,4.40877]
[1779940810346,58.18,73070.92,0.0,0.97162,2e-05,4.42193]
[1779940811348,58.18,73079.13,0.0,0.97176,2e-05,4.40509]
[1779940812355,58.18,73079.39,0.0,0.97176,2e-05,4.40463]
[1779940814369,58.18,73067.66,0.0,0.97157,2e-05,4.4289]
[1779940815376,58.18,73058.54,0.0,0.97142,2e-05,4.4478]
[1779940816383,58.18,73067.7,0.0,0.97157,2e-05,4.42874]
[1779940817390,58.18,73064.09,0.0,0.97151,2e-05,4.43619]
[1779940819404,58.18,73069.83,0.0,0.9716,2e-05,4.42427]
[1779940821419,58.18,73065.24,0.0,0.97153,2e-05,4.43372]
[1779940822426,58.18,73059.45,0.0,0.97143,2e-05,4.44569]
[1779940823433,58.18,73053.31,0.0,0.97133,2e-05,4.45839]
[1779940824440,58.18,73042.21,0.0,0.97115,2e-05,4.48149]
[1779940825455,58.18,73034.1,0.0,0.97101,2e-05,4.49838]
[1779940826458,58.18,73020.31,0.0,0.97078,2e-05,4.52722]
[1779940828474,58.18,73024.78,0.0,0.97086,2e-05,4.51754]
[1779940829481,58.18,73030.83,0.0,0.97096,2e-05,4.50472]
[1779940831495,58.18,73047.2,0.0,0.97125,2e-05,4.46812]
[1779940832502,58.18,73059.83,0.0,0.97146,2e-05,4.44183]
[1779940833510,58.18,73075.14,0.0,0.97171,2e-05,4.41016]
[1779940834517,58.17,73090.76,0.0,0.97197,2e-05,4.3775]
[1779940835524,58.17,73101.12,0.0,0.97214,2e-05,4.35541]
[1779940836531,58.17,73111.85,0.0,0.97232,2e-05,4.33315]
[1779940837538,58.17,73113.7,0.0,0.97235,2e-05,4.32905]
[1779940842573,58.16,73107.88,0.0,0.97227,2e-05,4.33933]
[1779940845595,58.16,73116.9,0.0,0.97242,2e-05,4.31997]
[1779940849623,58.15,73112.49,0.0,0.97236,2e-05,4.32774]
[1779940853651,58.15,73117.63,0.0,0.97245,2e-05,4.31603]
[1779940855668,58.15,73109.22,0.0,0.97232,2e-05,4.33255]
[1779940860711,58.14,73110.36,0.0,0.97235,2e-05,4.32864]
[1779940860992,58.14,73110.36,0.0,0.97235,2e-05,4.32864]
[1779940861222,58.14,73110.36,0.0,0.97235,2e-05,4.32864]
[1779940861718,58.14,73110.18,0.0,0.97235,2e-05,4.32869]
[1779940864739,58.14,73114.17,0.0,0.97243,2e-05,4.31963]
[1779940865766,58.14,73119.85,0.0,0.97252,2e-05,4.30779]
[1779940866567,58.14,73119.85,0.0,0.97252,2e-05,4.30779]
[1779940866784,58.13,73132.21,0.0,0.97272,2e-05,4.28249]
[1779940867789,58.13,73136.09,0.0,0.97278,2e-05,4.27442]
[1779940869720,58.13,73136.07,0.0,0.97278,2e-05,4.27424]
[1779940869804,58.13,73120.17,0.0,0.97253,2e-05,4.3062]
[1779940871198,58.13,73120.17,0.0,0.97253,2e-05,4.3062]
[1779940871298,58.13,73118.44,0.0,0.97251,2e-05,4.30943]
[1779940871823,58.13,73111.95,0.0,0.9724,2e-05,4.32234]
[1779940874913,58.13,73112.39,0.0,0.97241,2e-05,4.32167]
[1779940875851,58.13,73119.89,0.0,0.97253,2e-05,4.30606]
[1779940877959,58.13,73105.03,0.0,0.9723,2e-05,4.33575]
[1779940878896,58.13,73074.59,0.0,0.97181,2e-05,4.39783]
[1779940879852,58.13,73074.59,0.0,0.97181,2e-05,4.39783]
[1779940879900,58.12,73036.99,0.0,0.97119,2e-05,4.47539]
[1779940880909,58.12,73046.63,0.0,0.97135,2e-05,4.45473]
[1779940882082,58.12,73046.63,0.0,0.97135,2e-05,4.45473]
[1779940882775,58.12,73046.63,0.0,0.97135,2e-05,4.45473]
[1779940882096,58.12,73059.31,0.0,0.97157,2e-05,4.42787]
[1779940882930,58.12,73078.91,0.0,0.97189,2e-05,4.38691]
[1779940883937,58.12,73079.04,0.0,0.9719,2e-05,4.38623]
[1779940885980,58.12,73082.02,0.0,0.97195,2e-05,4.37968]
[1779940890986,58.11,73091.9,0.0,0.97212,2e-05,4.35806]
[1779940891993,58.11,73102.3,0.0,0.9723,2e-05,4.33426]
[1779940893000,58.11,73105.38,0.0,0.97236,2e-05,4.32765]
[1779940894007,58.11,73109.8,0.0,0.97243,2e-05,4.31833]
[1779940895014,58.11,73113.97,0.0,0.9725,2e-05,4.30955]
[1779940898058,58.1,73127.27,0.0,0.97272,2e-05,4.28174]
[1779940899066,58.1,73138.04,0.0,0.97289,2e-05,4.25977]
[1779940900072,58.1,73137.78,0.0,0.97289,2e-05,4.26009]
[1779940901079,58.1,73130.81,0.0,0.97278,2e-05,4.27394]
[1779940903093,58.1,73127.15,0.0,0.97272,2e-05,4.28088]
[1779940908128,58.09,73124.55,0.0,0.97269,2e-05,4.28494]
[1779940909135,58.09,73118.3,0.0,0.97259,2e-05,4.29735]
[1779940912156,58.09,73115.34,0.0,0.97255,2e-05,4.30252]
[1779940914170,58.09,73104.49,0.0,0.97238,2e-05,4.32401]
[1779940915186,58.09,73092.4,0.0,0.97219,2e-05,4.34838]
[1779940916192,58.08,73088.42,0.0,0.97213,2e-05,4.35616]
[1779940917199,58.08,73094.23,0.0,0.97223,2e-05,4.3439]
[1779940919214,58.08,73092.05,0.0,0.9722,2e-05,4.34767]
[1779940920220,58.08,73088.39,0.0,0.97214,2e-05,4.3548]
[1779940921227,58.08,73079.81,0.0,0.972,2e-05,4.37203]
[1779940922234,58.08,73078.08,0.0,0.97198,2e-05,4.37519]
[1779940926262,58.07,73085.96,0.0,0.97212,2e-05,4.35742]
[1779940931309,58.06,73075.87,0.0,0.97197,2e-05,4.37627]
[1779940935333,58.06,73076.81,0.0,0.972,2e-05,4.37272]
[1779940936340,58.06,73085.0,0.0,0.97213,2e-05,4.35551]
[1779940937347,58.05,73086.49,0.0,0.97216,2e-05,4.3521]
[1779940939361,58.05,73082.85,0.0,0.97211,2e-05,4.35884]
[1779940940880,58.05,73082.85,0.0,0.97211,2e-05,4.35884]
[1779940940978,58.05,73083.43,0.0,0.97212,2e-05,4.35729]
[1779940941375,58.05,73092.21,0.0,0.97226,2e-05,4.33896]
[1779940942382,58.05,73096.32,0.0,0.97233,2e-05,4.3302]
[1779940943435,58.05,73061.15,0.0,0.97176,2e-05,4.40208]
[1779940944428,58.05,73061.15,0.0,0.97176,2e-05,4.40208]
[1779940944435,58.05,73037.8,0.0,0.97138,2e-05,4.4502]
[1779940945442,58.04,73044.99,0.0,0.9715,2e-05,4.4348]
[1779940946875,58.04,73044.99,0.0,0.9715,2e-05,4.4348]
[1779940946451,58.04,73047.4,0.0,0.97155,2e-05,4.42928]
[1779940947456,58.04,73043.34,0.0,0.97148,2e-05,4.43722]
[1779940948694,58.04,73043.34,0.0,0.97148,2e-05,4.43722]
[1779940948756,58.04,73004.36,0.0,0.97084,2e-05,4.51828]
[1779940949472,58.04,72977.09,0.0,0.97038,2e-05,4.57548]
[1779940950479,58.03,72981.74,0.0,0.97047,2e-05,4.56456]
[1779940951906,58.03,72981.74,0.0,0.97047,2e-05,4.56456]
[1779940951487,58.03,72987.16,0.0,0.97059,2e-05,4.54888]
[1779940952494,58.02,72992.85,0.0,0.9707,2e-05,4.53508]
[1779940954508,58.01,72980.21,0.0,0.9705,2e-05,4.55911]
[1779940955523,58.0,72934.11,0.0,0.96972,2e-05,4.6563]
[1779940956531,58.0,72894.43,0.0,0.96903,2e-05,4.74219]
[1779940957592,58.0,72894.43,0.0,0.96903,2e-05,4.74219]
[1779940957693,57.98,72884.41,0.0,0.9689,2e-05,4.75742]
[1779940958091,57.98,72884.41,0.0,0.9689,2e-05,4.75742]
[1779940958556,57.98,72848.17,0.0,0.96825,2e-05,4.83725]
[1779940959556,57.97,72830.55,0.0,0.96796,2e-05,4.87276]
[1779940960562,57.95,72828.1,0.0,0.96795,2e-05,4.87324]
[1779940961576,57.93,72819.83,0.0,0.96784,2e-05,4.88616]
[1779940963146,57.9,72812.14,0.0,0.96776,2e-05,4.89642]
[1779940963615,57.88,72811.5,0.0,0.96779,2e-05,4.89217]
[1779940964196,57.88,72811.5,0.0,0.96779,2e-05,4.89217]
[1779940964618,57.86,72822.95,0.0,0.96805,2e-05,4.86073]
[1779940965625,57.84,72850.98,0.0,0.9686,2e-05,4.79283]
[1779940966633,57.82,72872.76,0.0,0.96903,2e-05,4.73978]
[1779940967042,57.82,72872.76,0.0,0.96903,2e-05,4.73978]
[1779940967775,57.82,72872.76,0.0,0.96903,2e-05,4.73978]
[1779940967790,57.81,72890.98,0.0,0.96939,2e-05,4.69569]
[1779940968650,57.81,72876.87,0.0,0.96914,2e-05,4.72647]
[1779940969654,57.81,72871.78,0.0,0.96905,2e-05,4.73737]
[1779940970678,57.81,72820.23,0.0,0.96813,2e-05,4.8508]
[1779940971680,57.79,72740.92,0.0,0.96669,2e-05,5.02515]
[1779940972195,57.79,72740.92,0.0,0.96669,2e-05,5.02515]
[1779940972691,57.77,72706.12,0.0,0.96608,2e-05,5.09861]
[1779940973693,57.74,72686.34,0.0,0.96575,2e-05,5.13785]
[1779940974050,57.74,72686.34,0.0,0.96575,2e-05,5.13785]
[1779940974711,57.72,72665.98,0.0,0.96541,2e-05,5.17749]
[1779940975713,57.7,72648.53,0.0,0.9651,2e-05,5.21476]
[1779940976721,57.69,72639.22,0.0,0.96495,2e-05,5.23225]
[1779940977728,57.66,72663.04,0.0,0.96549,2e-05,5.16833]
[1779940978734,57.65,72689.59,0.0,0.96603,2e-05,5.10338]
[1779940979624,57.65,72689.59,0.0,0.96603,2e-05,5.10338]
[1779940979742,57.65,72685.28,0.0,0.96594,2e-05,5.11338]
[1779940980517,57.65,72685.28,0.0,0.96594,2e-05,5.11338]
[1779940980748,57.63,72724.69,0.0,0.96676,2e-05,5.01571]
[1779940981757,57.58,72770.1,0.0,0.9677,2e-05,4.9007]
[1779940982766,57.58,72774.71,0.0,0.96779,2e-05,4.89048]
[1779940983770,57.58,72805.73,0.0,0.96836,2e-05,4.82072]
[1779940984291,57.58,72805.73,0.0,0.96836,2e-05,4.82072]
[1779940984779,57.58,72824.87,0.0,0.96871,2e-05,4.77823]
[1779940985430,57.58,72824.87,0.0,0.96871,2e-05,4.77823]
[1779940985796,57.58,72853.65,0.0,0.96922,2e-05,4.71455]
[1779940986795,57.58,72873.77,0.0,0.96958,2e-05,4.6706]
[1779940987679,57.58,72873.77,0.0,0.96958,2e-05,4.6706]
[1779940987804,57.58,72878.22,0.0,0.96966,2e-05,4.66046]
[1779940988202,57.58,72878.22,0.0,0.96966,2e-05,4.66046]
[1779940988810,57.58,72901.16,0.0,0.97007,2e-05,4.60996]
[1779940989817,57.57,72906.9,0.0,0.97017,2e-05,4.59684]
[1779940990829,57.57,72915.56,0.0,0.97032,2e-05,4.57823]
[1779940991635,57.57,72915.56,0.0,0.97032,2e-05,4.57823]
[1779940991847,57.57,72934.03,0.0,0.97065,2e-05,4.5373]
[1779940992392,57.57,72934.03,0.0,0.97065,2e-05,4.5373]
[1779940992854,57.57,72947.53,0.0,0.97088,2e-05,4.50849]
[1779940993862,57.57,72959.74,0.0,0.97109,2e-05,4.4826]
[1779940994893,57.57,72962.47,0.0,0.97114,2e-05,4.47684]
[1779940995793,57.57,72962.47,0.0,0.97114,2e-05,4.47684]
[1779940995891,57.57,72939.8,0.0,0.97075,2e-05,4.52489]
[1779940996902,57.57,72922.8,0.0,0.97046,2e-05,4.5611]
[1779940997046,57.57,72922.8,0.0,0.97046,2e-05,4.5611]
[1779940997906,57.57,72884.27,0.0,0.96979,2e-05,4.64397]
[1779940998938,57.57,72884.44,0.0,0.9698,2e-05,4.64333]
[1779941000954,57.57,72849.81,0.0,0.96919,2e-05,4.71868]
[1779941001153,57.57,72849.81,0.0,0.96919,2e-05,4.71868]
[1779941001778,57.57,72849.81,0.0,0.96919,2e-05,4.71868]
[1779941001960,57.57,72828.84,0.0,0.96881,2e-05,4.76483]
[1779941002966,57.57,72830.7,0.0,0.96885,2e-05,4.76064]
[1779941005292,57.57,72833.28,0.0,0.96889,2e-05,4.75487]
[1779941005893,57.57,72833.28,0.0,0.96889,2e-05,4.75487]
[1779941006010,57.57,72870.69,0.0,0.96956,2e-05,4.67277]
[1779941007017,57.57,72852.78,0.0,0.96924,2e-05,4.71198]
[1779941008028,57.57,72860.69,0.0,0.96938,2e-05,4.69468]
[1779941009032,57.56,72876.91,0.0,0.96967,2e-05,4.65899]
[1779941009256,57.56,72876.91,0.0,0.96967,2e-05,4.65899]
[1779941010041,57.56,72881.01,0.0,0.96975,2e-05,4.64981]
[1779941011263,57.56,72881.01,0.0,0.96975,2e-05,4.64981]
[1779941011313,57.56,72889.23,0.0,0.96991,2e-05,4.62948]
[1779941012065,57.56,72888.25,0.0,0.96989,2e-05,4.63138]
[1779941013072,57.56,72880.89,0.0,0.96976,2e-05,4.64711]
[1779941014079,57.56,72891.61,0.0,0.96995,2e-05,4.62364]
[1779941015826,57.56,72891.61,0.0,0.96995,2e-05,4.62364]
[1779941015860,57.56,72886.05,0.0,0.96986,2e-05,4.63522]
[1779941016378,57.56,72886.05,0.0,0.96986,2e-05,4.63522]
[1779941016382,57.56,72880.82,0.0,0.96977,2e-05,4.64656]
[1779941017109,57.56,72899.85,0.0,0.9701,2e-05,4.60513]
[1779941018116,57.56,72903.49,0.0,0.97017,2e-05,4.5971]
[1779941020209,57.56,72900.81,0.0,0.97012,2e-05,4.60269]
[1779941020300,57.56,72897.41,0.0,0.97006,2e-05,4.60983]
[1779941021227,57.56,72897.41,0.0,0.97006,2e-05,4.60983]
[1779941021319,57.55,72898.35,0.0,0.97008,2e-05,4.60761]
[1779941024092,57.55,72897.16,0.0,0.97006,2e-05,4.60977]
[1779941024165,57.55,72899.11,0.0,0.9701,2e-05,4.60537]
[1779941027778,57.55,72895.37,0.0,0.97004,2e-05,4.61305]
[1779941027876,57.55,72891.18,0.0,0.96997,2e-05,4.62167]
[1779941028200,57.55,72886.87,0.0,0.96989,2e-05,4.631]
[1779941029789,57.55,72886.87,0.0,0.96989,2e-05,4.631]
[1779941029970,57.55,72886.87,0.0,0.96989,2e-05,4.631]
[1779941030011,57.55,72893.32,0.0,0.97001,2e-05,4.61661]
[1779941030418,57.55,72893.32,0.0,0.97001,2e-05,4.61661]
[1779941030441,57.55,72881.82,0.0,0.96981,2e-05,4.64149]
[1779941031232,57.55,72867.34,0.0,0.96956,2e-05,4.67272]
[1779941032239,57.55,72863.23,0.0,0.96949,2e-05,4.68138]
[1779941034148,57.54,72859.65,0.0,0.96942,2e-05,4.68888]
[1779941034253,57.54,72853.42,0.0,0.96932,2e-05,4.70217]
[1779941037060,57.54,72851.79,0.0,0.96929,2e-05,4.70538]
[1779941036267,57.54,72855.61,0.0,0.96936,2e-05,4.69666]
[1779941037273,57.54,72854.34,0.0,0.96934,2e-05,4.69909]
[1779941039288,57.54,72863.84,0.0,0.96952,2e-05,4.67762]
[1779941040943,57.54,72863.84,0.0,0.96952,2e-05,4.67762]
[1779941041016,57.53,72855.47,0.0,0.96937,2e-05,4.69525]
[1779941041353,57.53,72855.47,0.0,0.96937,2e-05,4.69525]
[1779941041380,57.53,72846.77,0.0,0.96922,2e-05,4.71431]
[1779941042316,57.53,72829.15,0.0,0.9689,2e-05,4.7531]
[1779941043323,57.53,72832.48,0.0,0.96897,2e-05,4.74531]
[1779941044871,57.53,72832.48,0.0,0.96897,2e-05,4.74531]
[1779941044923,57.53,72851.58,0.0,0.96931,2e-05,4.70255]
[1779941045117,57.53,72851.58,0.0,0.96931,2e-05,4.70255]
[1779941045338,57.53,72855.22,0.0,0.96938,2e-05,4.69458]
[1779941046344,57.53,72876.23,0.0,0.96975,2e-05,4.64845]
[1779941047352,57.53,72888.06,0.0,0.96996,2e-05,4.62255]
[1779941048969,57.53,72888.06,0.0,0.96996,2e-05,4.62255]
[1779941049027,57.53,72897.02,0.0,0.97012,2e-05,4.60279]
[1779941049606,57.53,72897.02,0.0,0.97012,2e-05,4.60279]
[1779941049643,57.53,72892.26,0.0,0.97004,2e-05,4.61306]
[1779941053621,57.52,72890.47,0.0,0.97001,2e-05,4.61632]
[1779941053648,57.52,72893.45,0.0,0.97006,2e-05,4.60968]
[1779941056416,57.52,72889.31,0.0,0.97,2e-05,4.61804]
[1779941059474,57.52,72892.29,0.0,0.97005,2e-05,4.6112]
[1779941059533,57.52,72893.47,0.0,0.97007,2e-05,4.60847]
[1779941062458,57.52,72905.16,0.0,0.97028,2e-05,4.58276]
[1779941063475,57.52,72905.16,0.0,0.97028,2e-05,4.58276]
[1779941063512,57.52,72907.05,0.0,0.97031,2e-05,4.57856]
[1779941065479,57.52,72911.72,0.0,0.9704,2e-05,4.56826]
[1779941067485,57.52,72914.51,0.0,0.97044,2e-05,4.56216]
[1779941067493,57.52,72915.85,0.0,0.97047,2e-05,4.55918]
[1779941069507,57.51,72924.45,0.0,0.97062,2e-05,4.54003]
[1779941070515,57.51,72939.58,0.0,0.97088,2e-05,4.50772]
[1779941071481,57.51,72939.58,0.0,0.97088,2e-05,4.50772]
[1779941071522,57.51,72952.56,0.0,0.97112,2e-05,4.47745]
[1779941072794,57.51,72952.56,0.0,0.97112,2e-05,4.47745]
[1779941072906,57.51,72968.28,0.0,0.97139,2e-05,4.4438]
[1779941073536,57.51,72974.62,0.0,0.9715,2e-05,4.43004]
[1779941076781,57.5,72969.43,0.0,0.97142,2e-05,4.44008]
[1779941076829,57.5,72973.69,0.0,0.97149,2e-05,4.4307]
[1779941077944,57.5,72973.69,0.0,0.97149,2e-05,4.4307]
[1779941078047,57.5,72975.87,0.0,0.97153,2e-05,4.4257]
[1779941078581,57.5,72988.49,0.0,0.97174,2e-05,4.39888]
[1779941079588,57.5,72980.75,0.0,0.97162,2e-05,4.41469]
[1779941080596,57.5,72967.78,0.0,0.9714,2e-05,4.44149]
[1779941081582,57.5,72967.78,0.0,0.9714,2e-05,4.44149]
[1779941081602,57.49,72962.13,0.0,0.97131,2e-05,4.45293]
[1779941083046,57.49,72962.13,0.0,0.97131,2e-05,4.45293]
[1779941083112,57.49,72965.57,0.0,0.97137,2e-05,4.44523]
[1779941083619,57.49,72974.7,0.0,0.97153,2e-05,4.42561]
[1779941084626,57.49,72981.92,0.0,0.97165,2e-05,4.41007]
[1779941086830,57.49,72975.2,0.0,0.97155,2e-05,4.42376]
[1779941086865,57.49,72979.55,0.0,0.97162,2e-05,4.41423]
[1779941088883,57.48,72982.6,0.0,0.97167,2e-05,4.40745]
[1779941088914,57.48,72983.8,0.0,0.9717,2e-05,4.40456]
[1779941090678,57.48,72997.73,0.0,0.97193,2e-05,4.37478]
[1779941091685,57.48,73004.15,0.0,0.97204,2e-05,4.36112]
[1779941092851,57.48,73004.15,0.0,0.97204,2e-05,4.36112]
[1779941092948,57.48,72993.8,0.0,0.97187,2e-05,4.38233]
[1779941093249,57.48,72993.8,0.0,0.97187,2e-05,4.38233]
[1779941093699,57.48,72986.88,0.0,0.97176,2e-05,4.39643]
[1779941095713,57.47,72981.11,0.0,0.97167,2e-05,4.40776]
[1779941096904,57.47,72981.11,0.0,0.97167,2e-05,4.40776]
[1779941096943,57.47,72981.92,0.0,0.97169,2e-05,4.40569]
[1779941097766,57.47,72981.92,0.0,0.97169,2e-05,4.40569]
[1779941097822,57.47,72987.27,0.0,0.97178,2e-05,4.39415]
[1779941099743,57.47,72991.55,0.0,0.97186,2e-05,4.38455]
[1779941101809,57.47,72988.51,0.0,0.97181,2e-05,4.39055]
[1779941101953,57.47,72927.39,0.0,0.97078,2e-05,4.51937]
[1779941102468,57.47,72927.39,0.0,0.97078,2e-05,4.51937]
[1779941102769,57.47,72898.02,0.0,0.97028,2e-05,4.58225]
[1779941103787,57.47,72887.69,0.0,0.9701,2e-05,4.60417]
[1779941105461,57.47,72889.63,0.0,0.97013,2e-05,4.59999]
[1779941105816,57.46,72888.76,0.0,0.97012,2e-05,4.60128]
[1779941106815,57.46,72894.79,0.0,0.97023,2e-05,4.58828]
[1779941107507,57.46,72894.79,0.0,0.97023,2e-05,4.58828]
[1779941107832,57.46,72909.4,0.0,0.97048,2e-05,4.55672]
[1779941109853,57.46,72924.91,0.0,0.97076,2e-05,4.52217]
[1779941110853,57.46,72929.41,0.0,0.97084,2e-05,4.51202]
[1779941111498,57.46,72929.41,0.0,0.97084,2e-05,4.51202]
[1779941111861,57.45,72928.59,0.0,0.97083,2e-05,4.51323]
[1779941113874,57.45,72935.03,0.0,0.97095,2e-05,4.49846]
[1779941115900,57.45,72929.08,0.0,0.97085,2e-05,4.51007]
[1779941116906,57.45,72920.24,0.0,0.97071,2e-05,4.52837]
[1779941117922,57.44,72917.35,0.0,0.97066,2e-05,4.53398]
[1779941118923,57.44,72913.08,0.0,0.97059,2e-05,4.54253]
[1779941119928,57.44,72901.31,0.0,0.9704,2e-05,4.56717]
[1779941120937,57.44,72902.55,0.0,0.97042,2e-05,4.56387]
[1779941122300,57.44,72902.55,0.0,0.97042,2e-05,4.56387]
[1779941122950,57.43,72896.64,0.0,0.97033,2e-05,4.57532]
[1779941126217,57.43,72900.61,0.0,0.97041,2e-05,4.5655]
[1779941126284,57.43,72903.01,0.0,0.97045,2e-05,4.55972]
[1779941126978,57.42,72908.0,0.0,0.97055,2e-05,4.54839]
[1779941127990,57.42,72916.59,0.0,0.9707,2e-05,4.52942]
[1779941128517,57.42,72916.59,0.0,0.9707,2e-05,4.52942]
[1779941128993,57.42,72894.88,0.0,0.97033,2e-05,4.57538]
[1779941130010,57.42,72895.98,0.0,0.97035,2e-05,4.57236]
[1779941131008,57.41,72911.01,0.0,0.97063,2e-05,4.53725]
[1779941132109,57.41,72911.01,0.0,0.97063,2e-05,4.53725]
[1779941132126,57.41,72911.65,0.0,0.97065,2e-05,4.5353]
[1779941133650,57.41,72911.53,0.0,0.97065,2e-05,4.53497]
[1779941134033,57.41,72938.92,0.0,0.97112,2e-05,4.47611]
[1779941135040,57.41,72943.33,0.0,0.9712,2e-05,4.4663]
[1779941137204,57.4,72939.79,0.0,0.97114,2e-05,4.47332]
[1779941137277,57.4,72934.36,0.0,0.97105,2e-05,4.48435]
[1779941138063,57.4,72923.36,0.0,0.97087,2e-05,4.50723]
[1779941139243,57.4,72923.36,0.0,0.97087,2e-05,4.50723]
[1779941139327,57.4,72938.43,0.0,0.97113,2e-05,4.4747]
[1779941140076,57.4,72934.15,0.0,0.97106,2e-05,4.4833]
[1779941142090,57.39,72929.71,0.0,0.97099,2e-05,4.49173]
[1779941143243,57.39,72929.71,0.0,0.97099,2e-05,4.49173]
[1779941144104,57.39,72923.01,0.0,0.97089,2e-05,4.50495]
[1779941145114,57.39,72905.11,0.0,0.97058,2e-05,4.54264]
[1779941146120,57.39,72897.01,0.0,0.97045,2e-05,4.55941]
[1779941147127,57.38,72901.22,0.0,0.97053,2e-05,4.54975]
[1779941148134,57.38,72905.49,0.0,0.97061,2e-05,4.54]
[1779941149230,57.38,72905.49,0.0,0.97061,2e-05,4.54]
[1779941149251,57.38,72910.66,0.0,0.9707,2e-05,4.52835]
[1779941150148,57.38,72906.29,0.0,0.97063,2e-05,4.53713]
[1779941152162,57.37,72910.96,0.0,0.97072,2e-05,4.52597]
[1779941153169,57.37,72915.07,0.0,0.97079,2e-05,4.51663]
[1779941158204,57.36,72915.96,0.0,0.97083,2e-05,4.51202]
[1779941163272,57.35,72928.48,0.0,0.97106,2e-05,4.48268]
[1779941164280,57.35,72933.05,0.0,0.97114,2e-05,4.4725]
[1779941165251,57.35,72933.05,0.0,0.97114,2e-05,4.4725]
[1779941165288,57.35,72929.63,0.0,0.97109,2e-05,4.47928]
[1779941166295,57.35,72936.69,0.0,0.97121,2e-05,4.46385]
[1779941167302,57.34,72943.18,0.0,0.97133,2e-05,4.44967]
[1779941168309,57.34,72955.17,0.0,0.97153,2e-05,4.42399]
[1779941169221,57.34,72955.17,0.0,0.97153,2e-05,4.42399]
[1779941169316,57.34,72968.05,0.0,0.97175,2e-05,4.39658]
[1779941170323,57.34,72979.12,0.0,0.97193,2e-05,4.37312]
[1779941171330,57.34,72989.78,0.0,0.97211,2e-05,4.35065]
[1779941172353,57.34,72990.56,0.0,0.97213,2e-05,4.34877]
[1779941174375,57.34,72994.5,0.0,0.9722,2e-05,4.34009]
[1779941175240,57.34,72994.5,0.0,0.9722,2e-05,4.34009]
[1779941175384,57.33,73001.36,0.0,0.97231,2e-05,4.32565]
[1779941176389,57.33,73007.35,0.0,0.97241,2e-05,4.31306]
[1779941177396,57.33,73012.21,0.0,0.97249,2e-05,4.30285]
[1779941180420,57.33,73015.34,0.0,0.97254,2e-05,4.2959]
[1779941180586,57.33,73015.34,0.0,0.97254,2e-05,4.2959]
[1779941181426,57.33,73011.13,0.0,0.97248,2e-05,4.30441]
[1779941184447,57.33,72997.41,0.0,0.97226,2e-05,4.33224]
[1779941185454,57.33,72982.96,0.0,0.97202,2e-05,4.36202]
[1779941186466,57.33,72982.59,0.0,0.97202,2e-05,4.36252]
[1779941187471,57.33,72990.42,0.0,0.97215,2e-05,4.34597]
[1779941188587,57.33,72990.42,0.0,0.97215,2e-05,4.34597]
[1779941188602,57.32,73005.22,0.0,0.97239,2e-05,4.3151]
[1779941189485,57.32,73012.88,0.0,0.97252,2e-05,4.29912]
[1779941192506,57.32,73011.99,0.0,0.97252,2e-05,4.29833]
[1779941196535,57.32,73020.25,0.0,0.97266,2e-05,4.28075]
[1779941199556,57.32,73022.32,0.0,0.9727,2e-05,4.27614]
[1779941201570,57.32,73019.19,0.0,0.97265,2e-05,4.28235]
[1779941202578,57.32,73026.01,0.0,0.97276,2e-05,4.26824]
[1779941203584,57.32,73028.95,0.0,0.97281,2e-05,4.26212]
[1779941206080,57.32,73028.51,0.0,0.9728,2e-05,4.26293]
[1779941206172,57.32,73018.99,0.0,0.97265,2e-05,4.28223]
[1779941206605,57.32,73015.92,0.0,0.9726,2e-05,4.28853]
[1779941208619,57.32,73017.85,0.0,0.97263,2e-05,4.2843]
[1779941210633,57.31,73013.92,0.0,0.97257,2e-05,4.29211]
[1779941211678,57.31,73013.92,0.0,0.97257,2e-05,4.29211]
[1779941211850,57.31,73013.92,0.0,0.97257,2e-05,4.29211]
[1779941211969,57.31,73013.92,0.0,0.97257,2e-05,4.29211]
[1779941212314,57.31,73014.01,0.0,0.97257,2e-05,4.29164]
[1779941214223,57.31,73014.98,0.0,0.97259,2e-05,4.28965]
[1779941214321,57.31,73011.83,0.0,0.97254,2e-05,4.29584]
[1779941215669,57.31,73007.99,0.0,0.97248,2e-05,4.30317]
[1779941217682,57.31,73014.11,0.0,0.97259,2e-05,4.28983]
[1779941218689,57.31,73016.46,0.0,0.97263,2e-05,4.28487]
[1779941222483,57.3,73013.82,0.0,0.97259,2e-05,4.28978]
[1779941223765,57.3,73016.96,0.0,0.97264,2e-05,4.28277]
[1779941224772,57.3,73020.03,0.0,0.9727,2e-05,4.27592]
[1779941225779,57.3,73027.02,0.0,0.97281,2e-05,4.26148]
[1779941229807,57.29,73022.49,0.0,0.97275,2e-05,4.26915]
[1779941232828,57.29,73030.91,0.0,0.9729,2e-05,4.25037]
[1779941234219,57.29,73030.91,0.0,0.9729,2e-05,4.25037]
[1779941234320,57.28,73031.68,0.0,0.97292,2e-05,4.24779]
[1779941234842,57.28,73029.69,0.0,0.97288,2e-05,4.25186]
[1779941236872,57.28,73036.8,0.0,0.97301,2e-05,4.23637]
[1779941237698,57.28,73036.8,0.0,0.97301,2e-05,4.23637]
[1779941237869,57.28,73031.01,0.0,0.97292,2e-05,4.24769]
[1779941239270,57.28,73031.01,0.0,0.97292,2e-05,4.24769]
[1779941239419,57.28,73031.01,0.0,0.97292,2e-05,4.24769]
[1779941239294,57.28,73033.06,0.0,0.97296,2e-05,4.24256]
[1779941239886,57.28,73035.92,0.0,0.973,2e-05,4.23672]
[1779941241232,57.28,73035.92,0.0,0.973,2e-05,4.23672]
[1779941241237,57.27,73026.08,0.0,0.97285,2e-05,4.25588]
[1779941242905,57.27,73027.06,0.0,0.97287,2e-05,4.25337]
[1779941244918,57.27,73021.73,0.0,0.97279,2e-05,4.26329]
[1779941246933,57.26,73025.47,0.0,0.97286,2e-05,4.25461]
[1779941248947,57.26,73029.21,0.0,0.97293,2e-05,4.24598]
[1779941253987,57.25,73025.75,0.0,0.97291,2e-05,4.24806]
[1779941255474,57.25,73025.75,0.0,0.97291,2e-05,4.24806]
[1779941254991,57.25,73019.72,0.0,0.97281,2e-05,4.25992]
[1779941257005,57.24,73024.9,0.0,0.97291,2e-05,4.24834]
[1779941261033,57.22,73014.56,0.0,0.97279,2e-05,4.26337]
[1779941262510,57.22,73014.56,0.0,0.97279,2e-05,4.26337]
[1779941262062,57.22,72993.99,0.0,0.97245,2e-05,4.30571]
[1779941263049,57.22,72987.06,0.0,0.97235,2e-05,4.31898]
[1779941265068,57.21,72995.58,0.0,0.97249,2e-05,4.30062]
[1779941265665,57.21,72995.58,0.0,0.97249,2e-05,4.30062]
[1779941266076,57.21,72989.91,0.0,0.9724,2e-05,4.31177]
[1779941266588,57.21,72989.91,0.0,0.9724,2e-05,4.31177]
[1779941267736,57.21,72991.15,0.0,0.97243,2e-05,4.30905]
[1779941269725,57.21,72989.35,0.0,0.9724,2e-05,4.31204]
[1779941270104,57.21,72990.76,0.0,0.97243,2e-05,4.30853]
[1779941271728,57.2,72990.49,0.0,0.97243,2e-05,4.30893]
[1779941276146,57.2,73001.59,0.0,0.97261,2e-05,4.28519]
[1779941277153,57.2,73004.15,0.0,0.97266,2e-05,4.27978]
[1779941278160,57.2,73020.59,0.0,0.97293,2e-05,4.24551]
[1779941279167,57.2,73026.29,0.0,0.97302,2e-05,4.23338]
[1779941282192,57.19,73026.81,0.0,0.97304,2e-05,4.23095]
[1779941283199,57.19,73031.78,0.0,0.97312,2e-05,4.22036]
[1779941284206,57.19,73035.71,0.0,0.97319,2e-05,4.21192]
[1779941285213,57.19,73041.87,0.0,0.97329,2e-05,4.19898]
[1779941288464,57.18,73041.66,0.0,0.97329,2e-05,4.19859]
[1779941288721,57.18,73044.67,0.0,0.97334,2e-05,4.19208]
[1779941289729,57.18,73043.71,0.0,0.97333,2e-05,4.19363]
[1779941290248,57.18,73047.27,0.0,0.97339,2e-05,4.18642]
[1779941293271,57.18,73051.96,0.0,0.97347,2e-05,4.1754]
[1779941294278,57.18,73058.43,0.0,0.97358,2e-05,4.16234]
[1779941295290,57.17,73068.15,0.0,0.97373,2e-05,4.1424]
[1779941296306,57.17,73079.01,0.0,0.9739,2e-05,4.12028]
[1779941297313,57.17,73083.09,0.0,0.97397,2e-05,4.11153]
[1779941300337,57.17,73090.63,0.0,0.97409,2e-05,4.0957]
[1779941304995,57.16,73094.05,0.0,0.97415,2e-05,4.0879]
[1779941308384,57.16,73093.15,0.0,0.97415,2e-05,4.08901]
[1779941310241,57.16,73094.46,0.0,0.97417,2e-05,4.08595]
[1779941310410,57.16,73098.33,0.0,0.97423,2e-05,4.07803]
[1779941313822,57.16,73100.93,0.0,0.97429,2e-05,4.07017]
[1779941314438,57.16,73095.43,0.0,0.9742,2e-05,4.0809]
[1779941315444,57.15,73088.93,0.0,0.97411,2e-05,4.09363]
[1779941318466,57.14,73079.45,0.0,0.97398,2e-05,4.1098]
[1779941320497,57.14,73076.86,0.0,0.97394,2e-05,4.11472]
[1779941320573,57.14,73076.77,0.0,0.97394,2e-05,4.11463]
[1779941320727,57.14,73076.77,0.0,0.97394,2e-05,4.11463]
[1779941321487,57.14,73071.61,0.0,0.97386,2e-05,4.1247]
[1779941322494,57.14,73067.76,0.0,0.97381,2e-05,4.13214]
[1779941323118,57.14,73067.76,0.0,0.97381,2e-05,4.13214]
[1779941323501,57.14,73073.27,0.0,0.97389,2e-05,4.12079]
[1779941325515,57.14,73067.36,0.0,0.97381,2e-05,4.13207]
[1779941327530,57.13,73072.79,0.0,0.97389,2e-05,4.12059]
[1779941332565,57.13,73069.63,0.0,0.97386,2e-05,4.12549]
[1779941336735,57.13,73071.59,0.0,0.9739,2e-05,4.1204]
[1779941336969,57.13,73071.59,0.0,0.9739,2e-05,4.1204]
[1779941337600,57.12,73071.7,0.0,0.9739,2e-05,4.11989]
[1779941342635,57.12,73073.66,0.0,0.97394,2e-05,4.11454]
[1779941347670,57.11,73076.25,0.0,0.97399,2e-05,4.10796]
[1779941349998,57.11,73076.07,0.0,0.97399,2e-05,4.10804]
[1779941350691,57.11,73088.85,0.0,0.97419,2e-05,4.08201]
[1779941351698,57.11,73091.46,0.0,0.97424,2e-05,4.07659]
[1779941356733,57.11,73093.6,0.0,0.97428,2e-05,4.07125]
[1779941359974,57.1,73091.61,0.0,0.97425,2e-05,4.07453]
[1779941361698,57.1,73091.86,0.0,0.97426,2e-05,4.07381]
[1779941361723,57.1,73091.86,0.0,0.97426,2e-05,4.07381]
[1779941361768,57.1,73091.53,0.0,0.97425,2e-05,4.07424]
[1779941362775,57.1,73084.27,0.0,0.97414,2e-05,4.08845]
[1779941363782,57.1,73078.51,0.0,0.97406,2e-05,4.09969]
[1779941367810,57.09,73083.77,0.0,0.97415,2e-05,4.08809]
[1779941372845,57.09,73081.1,0.0,0.97413,2e-05,4.09005]
[1779941374859,57.09,73075.37,0.0,0.97404,2e-05,4.10097]
[1779941379893,57.08,73077.01,0.0,0.97407,2e-05,4.09661]
[1779941379978,57.08,73077.01,0.0,0.97407,2e-05,4.09661]
[1779941383923,57.08,73073.08,0.0,0.97402,2e-05,4.10312]
[1779941386956,57.08,73075.41,0.0,0.97406,2e-05,4.09791]
[1779941386968,57.08,73075.41,0.0,0.97406,2e-05,4.09791]
[1779941387058,57.08,73077.09,0.0,0.97409,2e-05,4.09429]
[1779941388075,57.08,73077.09,0.0,0.97409,2e-05,4.09429]
[1779941388221,57.08,73077.09,0.0,0.97409,2e-05,4.09429]
[1779941393992,57.07,73077.82,0.0,0.97412,2e-05,4.09093]
[1779941396371,57.07,73079.54,0.0,0.97415,2e-05,4.08724]
[1779941396468,57.07,73079.54,0.0,0.97415,2e-05,4.08724]
[1779941396473,57.07,73079.56,0.0,0.97415,2e-05,4.08669]
[1779941397012,57.07,73079.56,0.0,0.97415,2e-05,4.08669]
[1779941397256,57.07,73079.56,0.0,0.97415,2e-05,4.08669]
[1779941400042,57.06,73085.72,0.0,0.97425,2e-05,4.07368]
[1779941404723,57.06,73087.35,0.0,0.97428,2e-05,4.06952]
[1779941404975,57.06,73087.35,0.0,0.97428,2e-05,4.06952]
[1779941405081,57.06,73089.08,0.0,0.97431,2e-05,4.06586]
[1779941409108,57.06,73092.77,0.0,0.97438,2e-05,4.05765]
[1779941410748,57.05,73092.8,0.0,0.97438,2e-05,4.05738]
[1779941410970,57.05,73092.8,0.0,0.97438,2e-05,4.05738]
[1779941414143,57.05,73099.82,0.0,0.97449,2e-05,4.04264]
[1779941415150,57.05,73106.25,0.0,0.97459,2e-05,4.02973]
[1779941417164,57.05,73111.27,0.0,0.97468,2e-05,4.01887]
[1779941421192,57.04,73114.66,0.0,0.97474,2e-05,4.01043]
[1779941423206,57.04,73120.85,0.0,0.97484,2e-05,3.99803]
[1779941425221,57.04,73125.3,0.0,0.9749,2e-05,3.98911]
[1779941430262,57.04,73128.39,0.0,0.97495,2e-05,3.98268]
[1779941431296,57.04,73128.39,0.0,0.97495,2e-05,3.98268]
[1779941431469,57.04,73128.39,0.0,0.97495,2e-05,3.98268]
[1779941431470,57.04,73127.69,0.0,0.97496,2e-05,3.98184]
[1779941432278,57.04,73122.12,0.0,0.97487,2e-05,3.99269]
[1779941433285,57.04,73111.43,0.0,0.97471,2e-05,4.0136]
[1779941434292,57.04,73104.46,0.0,0.97461,2e-05,4.02722]
[1779941435299,57.03,73098.99,0.0,0.97452,2e-05,4.03789]
[1779941439330,57.03,73102.7,0.0,0.97459,2e-05,4.02993]
[1779941441345,57.03,73104.41,0.0,0.97462,2e-05,4.02569]
[1779941446131,57.03,73105.78,0.0,0.97464,2e-05,4.02252]
[1779941446220,57.03,73105.78,0.0,0.97464,2e-05,4.02252]
[1779941451415,57.02,73104.54,0.0,0.97463,2e-05,4.02429]
[1779941451755,57.02,73104.54,0.0,0.97463,2e-05,4.02429]
[1779941451974,57.02,73104.54,0.0,0.97463,2e-05,4.02429]
[1779941452055,57.02,73104.54,0.0,0.97463,2e-05,4.02429]
[1779941452219,57.02,73104.54,0.0,0.97463,2e-05,4.02429]
[1779941452422,57.02,73103.4,0.0,0.97461,2e-05,4.02643]
[1779941454435,57.02,73097.27,0.0,0.97452,2e-05,4.03831]
[1779941457460,57.02,73092.4,0.0,0.97445,2e-05,4.04755]
[1779941458641,57.02,73092.4,0.0,0.97445,2e-05,4.04755]
[1779941458720,57.02,73092.4,0.0,0.97445,2e-05,4.04755]
[1779941458742,57.02,73092.06,0.0,0.97444,2e-05,4.04808]
[1779941459446,57.02,73092.06,0.0,0.97444,2e-05,4.04808]
[1779941459469,57.02,73092.06,0.0,0.97444,2e-05,4.04808]
[1779941461489,57.02,73101.85,0.0,0.9746,2e-05,4.0283]
[1779941462496,57.02,73094.95,0.0,0.97449,2e-05,4.04182]
[1779941463503,57.02,73088.12,0.0,0.97439,2e-05,4.05522]
[1779941465517,57.02,73082.54,0.0,0.97431,2e-05,4.06597]
[1779941467531,57.02,73089.33,0.0,0.97441,2e-05,4.05213]
[1779941468538,57.02,73093.87,0.0,0.97448,2e-05,4.04298]
[1779941470563,57.01,73098.07,0.0,0.97455,2e-05,4.03438]
[1779941471570,57.01,73090.28,0.0,0.97443,2e-05,4.04966]
[1779941472576,57.01,73088.92,0.0,0.97441,2e-05,4.0522]
[1779941473467,57.01,73088.92,0.0,0.97441,2e-05,4.0522]
[1779941473721,57.01,73088.92,0.0,0.97441,2e-05,4.0522]
[1779941473583,57.01,73090.79,0.0,0.97444,2e-05,4.04832]
[1779941474134,57.01,73090.79,0.0,0.97444,2e-05,4.04832]
[1779941474220,57.01,73090.79,0.0,0.97444,2e-05,4.04832]
[1779941479625,57.01,73086.81,0.0,0.97439,2e-05,4.05521]
[1779941482647,57.01,73069.76,0.0,0.97413,2e-05,4.08878]
[1779941483653,57.01,73062.84,0.0,0.97402,2e-05,4.10243]
[1779941484663,57.0,73057.64,0.0,0.97394,2e-05,4.11234]
[1779941489696,57.0,73056.48,0.0,0.97394,2e-05,4.11326]
[1779941494731,56.99,73059.8,0.0,0.97401,2e-05,4.10313]
[1779941495720,56.99,73059.8,0.0,0.97401,2e-05,4.10313]
[1779941495738,56.99,73058.63,0.0,0.974,2e-05,4.10521]
[1779941495970,56.99,73058.63,0.0,0.974,2e-05,4.10521]
[1779941496354,56.99,73058.63,0.0,0.974,2e-05,4.10521]
[1779941496470,56.99,73058.63,0.0,0.974,2e-05,4.10521]
[1779941500946,56.99,73059.0,0.0,0.97401,2e-05,4.10313]
[1779941500970,56.99,73059.0,0.0,0.97401,2e-05,4.10313]
[1779941501780,56.99,73062.09,0.0,0.97406,2e-05,4.09669]
[1779941502613,56.99,73062.09,0.0,0.97406,2e-05,4.09669]
[1779941502723,56.99,73062.09,0.0,0.97406,2e-05,4.09669]
[1779941502786,56.99,73066.21,0.0,0.97413,2e-05,4.0882]
[1779941504801,56.98,73071.76,0.0,0.97422,2e-05,4.07666]
[1779941509389,56.98,73072.01,0.0,0.97423,2e-05,4.07553]
[1779941509469,56.98,73072.01,0.0,0.97423,2e-05,4.07553]
[1779941509761,56.98,73072.01,0.0,0.97423,2e-05,4.07553]
[1779941509550,56.98,73073.92,0.0,0.97426,2e-05,4.0713]
[1779941509971,56.98,73073.92,0.0,0.97426,2e-05,4.0713]
[1779941511850,56.98,73086.9,0.0,0.97446,2e-05,4.04511]
[1779941512857,56.98,73094.29,0.0,0.97458,2e-05,4.03032]
[1779941514871,56.98,73098.88,0.0,0.97465,2e-05,4.021]
[1779941518133,56.98,73097.5,0.0,0.97463,2e-05,4.02348]
[1779941518220,56.98,73097.5,0.0,0.97463,2e-05,4.02348]
[1779941518234,56.98,73097.87,0.0,0.97463,2e-05,4.02263]
[1779941520118,56.98,73098.8,0.0,0.97465,2e-05,4.02068]
[1779941520220,56.98,73098.8,0.0,0.97465,2e-05,4.02068]
[1779941520915,56.97,73095.08,0.0,0.97459,2e-05,4.0278]
[1779941521922,56.97,73087.8,0.0,0.97448,2e-05,4.04207]
[1779941525341,56.97,73087.25,0.0,0.97448,2e-05,4.04285]
[1779941525469,56.97,73087.25,0.0,0.97448,2e-05,4.04285]
[1779941525557,56.97,73087.25,0.0,0.97448,2e-05,4.04285]
[1779941525721,56.97,73087.25,0.0,0.97448,2e-05,4.04285]
[1779941525771,56.97,73085.35,0.0,0.97445,2e-05,4.0463]
[1779941528971,56.97,73076.03,0.0,0.97431,2e-05,4.06429]
[1779941529978,56.97,73069.59,0.0,0.97421,2e-05,4.07692]
[1779941531992,56.97,73069.03,0.0,0.97421,2e-05,4.07758]
[1779941533428,56.97,73069.03,0.0,0.97421,2e-05,4.07758]
[1779941533469,56.97,73069.03,0.0,0.97421,2e-05,4.07758]
[1779941533688,56.97,73069.03,0.0,0.97421,2e-05,4.07758]
[1779941533723,56.97,73069.03,0.0,0.97421,2e-05,4.07758]
[1779941533789,56.97,73068.41,0.0,0.9742,2e-05,4.07837]
[1779941539736,56.96,73067.42,0.0,0.97419,2e-05,4.07947]
[1779941539771,56.96,73066.59,0.0,0.97418,2e-05,4.08067]
[1779941539970,56.96,73066.59,0.0,0.97418,2e-05,4.08067]
[1779941540090,56.96,73066.59,0.0,0.97418,2e-05,4.08067]
[1779941540222,56.96,73066.59,0.0,0.97418,2e-05,4.08067]
[1779941540322,56.96,73066.95,0.0,0.97419,2e-05,4.07995]
[1779941546097,56.96,73059.81,0.0,0.97409,2e-05,4.09288]
[1779941547104,56.95,73052.74,0.0,0.97398,2e-05,4.1068]
[1779941548112,56.95,73047.8,0.0,0.97391,2e-05,4.11644]
[1779941551686,56.95,73045.33,0.0,0.97387,2e-05,4.12083]
[1779941551719,56.95,73045.33,0.0,0.97387,2e-05,4.12083]
[1779941551784,56.95,73044.78,0.0,0.97388,2e-05,4.11923]
[1779941552021,56.95,73044.78,0.0,0.97388,2e-05,4.11923]
[1779941552224,56.95,73044.78,0.0,0.97388,2e-05,4.11923]
[1779941558430,56.94,73045.85,0.0,0.97391,2e-05,4.11564]
[1779941558469,56.94,73045.85,0.0,0.97391,2e-05,4.11564]
[1779941558859,56.94,73045.85,0.0,0.97391,2e-05,4.11564]
[1779941558532,56.94,73046.46,0.0,0.97392,2e-05,4.11385]
[1779941558970,56.94,73046.46,0.0,0.97392,2e-05,4.11385]
[1779941562816,56.94,73046.0,0.0,0.97392,2e-05,4.11421]
[1779941562210,56.94,73051.12,0.0,0.974,2e-05,4.10366]
[1779941562972,56.94,73051.12,0.0,0.974,2e-05,4.10366]
[1779941565523,56.94,73052.61,0.0,0.97403,2e-05,4.10016]
[1779941565719,56.94,73052.61,0.0,0.97403,2e-05,4.10016]
[1779941565740,56.93,73052.89,0.0,0.97404,2e-05,4.09908]
[1779941566238,56.93,73049.03,0.0,0.97398,2e-05,4.10682]
[1779941566990,56.93,73049.03,0.0,0.97398,2e-05,4.10682]
[1779941567722,56.93,73042.03,0.0,0.97387,2e-05,4.12033]
[1779941568252,56.93,73026.1,0.0,0.97362,2e-05,4.15246]
[1779941569259,56.93,73020.9,0.0,0.97354,2e-05,4.16264]
[1779941572008,56.93,73020.87,0.0,0.97354,2e-05,4.16198]
[1779941572218,56.93,73020.87,0.0,0.97354,2e-05,4.16198]
[1779941572803,56.93,73020.87,0.0,0.97354,2e-05,4.16198]
[1779941572281,56.93,73020.28,0.0,0.97354,2e-05,4.16282]
[1779941572971,56.93,73020.28,0.0,0.97354,2e-05,4.16282]
[1779941575302,56.92,73014.77,0.0,0.97346,2e-05,4.17292]
[1779941576309,56.92,73002.24,0.0,0.97326,2e-05,4.19807]
[1779941577316,56.92,72997.91,0.0,0.9732,2e-05,4.20653]
[1779941578323,56.92,73002.98,0.0,0.97328,2e-05,4.19577]
[1779941581344,56.91,73006.19,0.0,0.97334,2e-05,4.18799]
[1779941585381,56.91,73005.31,0.0,0.97334,2e-05,4.1886]
[1779941585469,56.91,73005.31,0.0,0.97334,2e-05,4.1886]
[1779941585888,56.91,73005.31,0.0,0.97334,2e-05,4.1886]
[1779941585483,56.91,73004.82,0.0,0.97333,2e-05,4.18883]
[1779941585972,56.91,73004.82,0.0,0.97333,2e-05,4.18883]
[1779941591414,56.9,73004.5,0.0,0.97334,2e-05,4.1876]
[1779941593399,56.9,73004.04,0.0,0.97334,2e-05,4.18816]
[1779941593470,56.9,73004.04,0.0,0.97334,2e-05,4.18816]
[1779941595198,56.9,73007.61,0.0,0.9734,2e-05,4.18015]
[1779941595217,56.9,73007.61,0.0,0.9734,2e-05,4.18015]
[1779941595442,56.89,73008.98,0.0,0.97342,2e-05,4.177]
[1779941597456,56.89,73005.68,0.0,0.97338,2e-05,4.18301]
[1779941598463,56.89,73001.74,0.0,0.97332,2e-05,4.19033]
[1779941599086,56.89,73001.74,0.0,0.97332,2e-05,4.19033]
[1779941599221,56.89,73001.74,0.0,0.97332,2e-05,4.19033]
[1779941603498,56.88,72996.73,0.0,0.97325,2e-05,4.19866]
[1779941604008,56.88,72996.73,0.0,0.97325,2e-05,4.19866]
[1779941604218,56.88,72996.73,0.0,0.97325,2e-05,4.19866]
[1779941604366,56.88,72996.73,0.0,0.97325,2e-05,4.19866]
[1779941604471,56.88,72996.73,0.0,0.97325,2e-05,4.19866]
[1779941604505,56.88,72997.6,0.0,0.97327,2e-05,4.1965]
[1779941607526,56.88,72994.51,0.0,0.97323,2e-05,4.20165]
[1779941612562,56.87,72995.61,0.0,0.97328,2e-05,4.19531]
[1779941613868,56.87,72995.61,0.0,0.97328,2e-05,4.19531]
[1779941613967,56.87,72997.1,0.0,0.9733,2e-05,4.19189]
[1779941614254,56.87,72997.1,0.0,0.9733,2e-05,4.19189]
[1779941614472,56.87,72997.1,0.0,0.9733,2e-05,4.19189]
[1779941614575,56.87,72996.78,0.0,0.9733,2e-05,4.19217]
[1779941618079,56.86,72996.75,0.0,0.97331,2e-05,4.19111]
[1779941618221,56.86,72996.75,0.0,0.97331,2e-05,4.19111]
[1779941623638,56.85,73000.02,0.0,0.97338,2e-05,4.18228]
[1779941624645,56.85,72993.74,0.0,0.97328,2e-05,4.19473]
[1779941625788,56.85,72993.74,0.0,0.97328,2e-05,4.19473]
[1779941625890,56.85,72991.4,0.0,0.97325,2e-05,4.19914]
[1779941625969,56.85,72991.4,0.0,0.97325,2e-05,4.19914]
[1779941625994,56.85,72991.4,0.0,0.97325,2e-05,4.19914]
[1779941626220,56.85,72991.4,0.0,0.97325,2e-05,4.19914]
[1779941626659,56.85,72993.41,0.0,0.97328,2e-05,4.19465]
[1779941629680,56.85,72987.16,0.0,0.97319,2e-05,4.20629]
[1779941630634,56.85,72987.16,0.0,0.97319,2e-05,4.20629]
[1779941630721,56.85,72987.16,0.0,0.97319,2e-05,4.20629]
[1779941630882,56.85,72987.16,0.0,0.97319,2e-05,4.20629]
[1779941630822,56.84,72985.86,0.0,0.97317,2e-05,4.20856]
[1779941630970,56.84,72985.86,0.0,0.97317,2e-05,4.20856]
[1779941631695,56.84,72980.79,0.0,0.97309,2e-05,4.21854]
[1779941632702,56.84,72973.0,0.0,0.97297,2e-05,4.23412]
[1779941633709,56.84,72968.44,0.0,0.9729,2e-05,4.24306]
[1779941638744,56.83,72959.82,0.0,0.97278,2e-05,4.25852]
[1779941640758,56.83,72956.36,0.0,0.97273,2e-05,4.26467]
[1779941643292,56.82,72956.05,0.0,0.97273,2e-05,4.2643]
[1779941643467,56.82,72956.05,0.0,0.97273,2e-05,4.2643]
[1779941643576,56.82,72956.05,0.0,0.97273,2e-05,4.2643]
[1779941643720,56.82,72956.05,0.0,0.97273,2e-05,4.2643]
[1779941643779,56.82,72955.81,0.0,0.97273,2e-05,4.26429]
[1779941648814,56.81,72963.22,0.0,0.97287,2e-05,4.24645]
[1779941649823,56.81,72966.38,0.0,0.97293,2e-05,4.23946]
[1779941651836,56.81,72970.25,0.0,0.973,2e-05,4.23057]
[1779941652532,56.81,72970.25,0.0,0.973,2e-05,4.23057]
[1779941652719,56.81,72970.25,0.0,0.973,2e-05,4.23057]
[1779941652757,56.81,72970.25,0.0,0.973,2e-05,4.23057]
[1779941652951,56.81,72970.92,0.0,0.97301,2e-05,4.22874]
[1779941652996,56.81,72970.92,0.0,0.97301,2e-05,4.22874]
[1779941656871,56.8,72960.23,0.0,0.97285,2e-05,4.24895]
[1779941657878,56.8,72957.66,0.0,0.97281,2e-05,4.25376]
[1779941658184,56.8,72957.66,0.0,0.97281,2e-05,4.25376]
[1779941658219,56.8,72957.66,0.0,0.97281,2e-05,4.25376]
[1779941658456,56.8,72957.66,0.0,0.97281,2e-05,4.25376]
[1779941658468,56.8,72957.66,0.0,0.97281,2e-05,4.25376]
[1779941658885,56.79,72956.39,0.0,0.9728,2e-05,4.25588]
[1779941663921,56.79,72955.27,0.0,0.9728,2e-05,4.25567]
[1779941668963,56.78,72960.9,0.0,0.97291,2e-05,4.24157]
[1779941669967,56.78,72960.9,0.0,0.97291,2e-05,4.24157]
[1779941669970,56.77,72963.24,0.0,0.97295,2e-05,4.23627]
[1779941670220,56.77,72963.24,0.0,0.97295,2e-05,4.23627]
[1779941670463,56.77,72963.24,0.0,0.97295,2e-05,4.23627]
[1779941670721,56.77,72963.24,0.0,0.97295,2e-05,4.23627]
[1779941670983,56.77,72965.43,0.0,0.97299,2e-05,4.23129]
[1779941676020,56.76,72966.31,0.0,0.97303,2e-05,4.22506]
[1779941678573,56.76,72966.19,0.0,0.97303,2e-05,4.22486]
[1779941678621,56.76,72966.19,0.0,0.97303,2e-05,4.22486]
[1779941678730,56.76,72966.19,0.0,0.97303,2e-05,4.22486]
[1779941678831,56.76,72966.39,0.0,0.97304,2e-05,4.22354]
[1779941681053,56.76,72969.11,0.0,0.97309,2e-05,4.21706]
[1779941682060,56.75,72972.89,0.0,0.97316,2e-05,4.20887]
[1779941683280,56.75,72972.89,0.0,0.97316,2e-05,4.20887]
[1779941683346,56.75,72972.89,0.0,0.97316,2e-05,4.20887]
[1779941683469,56.75,72972.89,0.0,0.97316,2e-05,4.20887]
[1779941683564,56.75,72965.48,0.0,0.97304,2e-05,4.22366]
[1779941685081,56.75,72968.79,0.0,0.9731,2e-05,4.21595]
[1779941687095,56.75,72973.18,0.0,0.97318,2e-05,4.20606]
[1779941688612,56.75,72973.18,0.0,0.97318,2e-05,4.20606]
[1779941688661,56.75,72973.18,0.0,0.97318,2e-05,4.20606]
[1779941688719,56.75,72973.18,0.0,0.97318,2e-05,4.20606]
[1779941688820,56.74,72974.3,0.0,0.97321,2e-05,4.20292]
[1779941694785,56.74,72974.35,0.0,0.97322,2e-05,4.20114]
[1779941694846,56.74,72974.35,0.0,0.97322,2e-05,4.20114]
[1779941694973,56.74,72974.35,0.0,0.97322,2e-05,4.20114]
[1779941694948,56.73,72974.55,0.0,0.97323,2e-05,4.19989]
[1779941695151,56.73,72969.97,0.0,0.97315,2e-05,4.20928]
[1779941697165,56.73,72967.99,0.0,0.97313,2e-05,4.21246]
[1779941699862,56.73,72967.96,0.0,0.97313,2e-05,4.21208]
[1779941699993,56.73,72967.96,0.0,0.97313,2e-05,4.21208]
[1779941699956,56.73,72968.42,0.0,0.97315,2e-05,4.21026]
[1779941700219,56.73,72968.42,0.0,0.97315,2e-05,4.21026]
[1779941700221,56.73,72970.7,0.0,0.97318,2e-05,4.20558]
[1779941705221,56.72,72971.33,0.0,0.97321,2e-05,4.20214]
[1779941706991,56.72,72971.33,0.0,0.97321,2e-05,4.20214]
[1779941707001,56.71,72971.41,0.0,0.97322,2e-05,4.20112]
[1779941707219,56.71,72971.41,0.0,0.97322,2e-05,4.20112]
[1779941707381,56.71,72971.41,0.0,0.97322,2e-05,4.20112]
[1779941707470,56.71,72971.41,0.0,0.97322,2e-05,4.20112]
[1779941707569,56.71,72971.04,0.0,0.97321,2e-05,4.20188]
[1779941708249,56.71,72966.73,0.0,0.97315,2e-05,4.2103]
[1779941709779,56.71,72966.73,0.0,0.97315,2e-05,4.2103]
[1779941709820,56.71,72957.78,0.0,0.97301,2e-05,4.22778]
[1779941710096,56.71,72957.78,0.0,0.97301,2e-05,4.22778]
[1779941710224,56.71,72957.78,0.0,0.97301,2e-05,4.22778]
[1779941710257,56.71,72952.31,0.0,0.97292,2e-05,4.23906]
[1779941712833,56.71,72951.59,0.0,0.97291,2e-05,4.24005]
[1779941712973,56.71,72951.59,0.0,0.97291,2e-05,4.24005]
[1779941712985,56.7,72957.74,0.0,0.97302,2e-05,4.22642]
[1779941713278,56.7,72959.96,0.0,0.97305,2e-05,4.22185]
[1779941715882,56.7,72960.06,0.0,0.97306,2e-05,4.22118]
[1779941715973,56.7,72960.06,0.0,0.97306,2e-05,4.22118]
[1779941716026,56.7,72974.86,0.0,0.9733,2e-05,4.18996]
[1779941716299,56.7,72978.19,0.0,0.97336,2e-05,4.18315]
[1779941717306,56.7,72981.35,0.0,0.97341,2e-05,4.17631]
[1779941718313,56.7,72990.93,0.0,0.97357,2e-05,4.15641]
[1779941719324,56.69,72990.25,0.0,0.97356,2e-05,4.15745]
[1779941720238,56.69,72990.25,0.0,0.97356,2e-05,4.15745]
[1779941720470,56.69,72990.25,0.0,0.97356,2e-05,4.15745]
[1779941723354,56.69,72992.42,0.0,0.9736,2e-05,4.15168]
[1779941724394,56.69,72992.42,0.0,0.9736,2e-05,4.15168]
[1779941726813,56.69,72993.03,0.0,0.97362,2e-05,4.14978]
[1779941726976,56.69,72993.03,0.0,0.97362,2e-05,4.14978]
[1779941726981,56.68,72991.71,0.0,0.9736,2e-05,4.15181]
[1779941730860,56.68,72991.74,0.0,0.97361,2e-05,4.15109]
[1779941730918,56.68,72991.74,0.0,0.97361,2e-05,4.15109]
[1779941730961,56.68,72997.9,0.0,0.97371,2e-05,4.13794]
[1779941732415,56.68,73002.49,0.0,0.9738,2e-05,4.12623]
[1779941737450,56.67,73007.9,0.0,0.97389,2e-05,4.11387]
[1779941740970,56.67,73008.43,0.0,0.97391,2e-05,4.11228]
[1779941741478,56.67,73003.17,0.0,0.97383,2e-05,4.12239]
[1779941742485,56.67,72999.3,0.0,0.97377,2e-05,4.12996]
[1779941745506,56.67,72999.65,0.0,0.97378,2e-05,4.12839]
[1779941746598,56.67,72999.65,0.0,0.97378,2e-05,4.12839]
[1779941746720,56.67,72999.65,0.0,0.97378,2e-05,4.12839]
[1779941746822,56.66,73002.17,0.0,0.97382,2e-05,4.12272]
[1779941749354,56.66,73004.68,0.0,0.97387,2e-05,4.11737]
[1779941749720,56.66,73004.68,0.0,0.97387,2e-05,4.11737]
[1779941752555,56.66,73010.57,0.0,0.97397,2e-05,4.10444]
[1779941755576,56.66,73002.66,0.0,0.97385,2e-05,4.11968]
[1779941757591,56.65,72993.84,0.0,0.97371,2e-05,4.13704]
[1779941758972,56.65,72993.84,0.0,0.97371,2e-05,4.13704]
[1779941759071,56.65,72991.7,0.0,0.97368,2e-05,4.14081]
[1779941759168,56.65,72991.7,0.0,0.97368,2e-05,4.14081]
[1779941759220,56.65,72991.7,0.0,0.97368,2e-05,4.14081]
[1779941759605,56.65,72988.69,0.0,0.97363,2e-05,4.14692]
[1779941761619,56.65,72976.07,0.0,0.97344,2e-05,4.17202]
[1779941763633,56.65,72973.47,0.0,0.9734,2e-05,4.17665]
[1779941764640,56.65,72963.17,0.0,0.97324,2e-05,4.19737]
[1779941765648,56.64,72957.9,0.0,0.97316,2e-05,4.20782]
[1779941766654,56.64,72951.87,0.0,0.97306,2e-05,4.21982]
[1779941768668,56.64,72948.72,0.0,0.97302,2e-05,4.22545]
[1779941772697,56.63,72934.35,0.0,0.9728,2e-05,4.25333]
[1779941773704,56.63,72931.5,0.0,0.97276,2e-05,4.25874]
[1779941778739,56.62,72930.52,0.0,0.97276,2e-05,4.25827]
[1779941783774,56.61,72932.81,0.0,0.97282,2e-05,4.25104]
[1779941784781,56.61,72940.37,0.0,0.97294,2e-05,4.23492]
[1779941788825,56.6,72956.0,0.0,0.97321,2e-05,4.20088]
[1779941789826,56.6,72968.67,0.0,0.97342,2e-05,4.17451]
[1779941790833,56.6,72965.34,0.0,0.97337,2e-05,4.18097]
[1779941791840,56.6,72952.1,0.0,0.97317,2e-05,4.20564]
[1779941792847,56.6,72951.97,0.0,0.97317,2e-05,4.2055]
[1779941797141,56.59,72951.7,0.0,0.97317,2e-05,4.20483]
[1779941797219,56.59,72952.15,0.0,0.97318,2e-05,4.2035]
[1779941801910,56.58,72945.49,0.0,0.97309,2e-05,4.21518]
[1779941806945,56.58,72945.08,0.0,0.9731,2e-05,4.21396]
[1779941807496,56.58,72945.08,0.0,0.9731,2e-05,4.21396]
[1779941807544,56.58,72945.08,0.0,0.9731,2e-05,4.21396]
[1779941807721,56.58,72945.08,0.0,0.9731,2e-05,4.21396]
[1779941807952,56.57,72943.98,0.0,0.97309,2e-05,4.21582]
[1779941808959,56.57,72933.87,0.0,0.97293,2e-05,4.23628]
[1779941809966,56.57,72937.47,0.0,0.97299,2e-05,4.2284]
[1779941810973,56.57,72951.61,0.0,0.97322,2e-05,4.19883]
[1779941811980,56.57,72961.18,0.0,0.97338,2e-05,4.17882]
[1779941812987,56.57,72958.44,0.0,0.97333,2e-05,4.18409]
[1779941816692,56.56,72958.72,0.0,0.97335,2e-05,4.18245]
[1779941816727,56.56,72958.72,0.0,0.97335,2e-05,4.18245]
[1779941816741,56.56,72958.72,0.0,0.97335,2e-05,4.18245]
[1779941816969,56.56,72958.72,0.0,0.97335,2e-05,4.18245]
[1779941817015,56.56,72958.31,0.0,0.97334,2e-05,4.18294]
[1779941822050,56.56,72956.36,0.0,0.97333,2e-05,4.18516]
[1779941826078,56.55,72952.29,0.0,0.97327,2e-05,4.19206]
[1779941826670,56.55,72952.29,0.0,0.97327,2e-05,4.19206]
[1779941826736,56.55,72952.29,0.0,0.97327,2e-05,4.19206]
[1779941827085,56.55,72951.95,0.0,0.97327,2e-05,4.19239]
[1779941830106,56.54,72947.25,0.0,0.9732,2e-05,4.20094]
[1779941831484,56.54,72947.45,0.0,0.97321,2e-05,4.20014]
[1779941831488,56.54,72947.45,0.0,0.97321,2e-05,4.20014]
[1779941831723,56.54,72947.45,0.0,0.97321,2e-05,4.20014]
[1779941832120,56.54,72947.48,0.0,0.97321,2e-05,4.1997]
[1779941836914,56.54,72950.45,0.0,0.97327,2e-05,4.1921]
[1779941836968,56.54,72950.45,0.0,0.97327,2e-05,4.1921]
[1779941837155,56.53,72950.54,0.0,0.97327,2e-05,4.19155]
[1779941842190,56.53,72952.19,0.0,0.97331,2e-05,4.18638]
[1779941846921,56.52,72953.29,0.0,0.97334,2e-05,4.18306]
[1779941846970,56.52,72953.29,0.0,0.97334,2e-05,4.18306]
[1779941847020,56.52,72951.64,0.0,0.97332,2e-05,4.18575]
[1779941852323,56.52,72953.9,0.0,0.97338,2e-05,4.17759]
[1779941852470,56.52,72953.9,0.0,0.97338,2e-05,4.17759]
[1779941852571,56.52,72954.29,0.0,0.97339,2e-05,4.17645]
[1779941854274,56.51,72957.81,0.0,0.97345,2e-05,4.16858]
[1779941855941,56.51,72957.81,0.0,0.97345,2e-05,4.16858]
[1779941855972,56.51,72957.81,0.0,0.97345,2e-05,4.16858]
[1779941856038,56.51,72958.94,0.0,0.97347,2e-05,4.16563]
[1779941859015,56.51,72961.87,0.0,0.97352,2e-05,4.15932]
[1779941859111,56.51,72961.87,0.0,0.97352,2e-05,4.15932]
[1779941859218,56.51,72961.87,0.0,0.97352,2e-05,4.15932]
[1779941859212,56.51,72963.8,0.0,0.97356,2e-05,4.15478]
[1779941860321,56.51,72958.71,0.0,0.97348,2e-05,4.16487]
[1779941864349,56.5,72965.93,0.0,0.9736,2e-05,4.14887]
[1779941865356,56.5,72969.62,0.0,0.97366,2e-05,4.14105]
[1779941870391,56.5,72972.15,0.0,0.97371,2e-05,4.13453]
[1779941872821,56.49,72974.6,0.0,0.97376,2e-05,4.12927]
[1779941872969,56.49,72974.6,0.0,0.97376,2e-05,4.12927]
[1779941873037,56.49,72974.6,0.0,0.97376,2e-05,4.12927]
[1779941873219,56.49,72974.6,0.0,0.97376,2e-05,4.12927]
[1779941873138,56.49,72978.31,0.0,0.97382,2e-05,4.12122]
[1779941874424,56.49,72981.86,0.0,0.97388,2e-05,4.11377]
[1779941879459,56.49,72981.41,0.0,0.97388,2e-05,4.11351]
[1779941882063,56.49,72979.88,0.0,0.97386,2e-05,4.11637]
[1779941882105,56.49,72979.88,0.0,0.97386,2e-05,4.11637]
[1779941882221,56.49,72979.88,0.0,0.97386,2e-05,4.11637]
[1779941882199,56.48,72972.08,0.0,0.97374,2e-05,4.13168]
[1779941883487,56.48,72968.42,0.0,0.97368,2e-05,4.13884]
[1779941888522,56.48,72967.08,0.0,0.97367,2e-05,4.1401]
[1779941891267,56.48,72970.16,0.0,0.97372,2e-05,4.13353]
[1779941890536,56.48,72975.41,0.0,0.97381,2e-05,4.12257]
[1779941891318,56.48,72975.41,0.0,0.97381,2e-05,4.12257]
[1779941891471,56.48,72975.41,0.0,0.97381,2e-05,4.12257]
[1779941891543,56.47,72972.9,0.0,0.97377,2e-05,4.1274]
[1779941892550,56.47,72969.51,0.0,0.97372,2e-05,4.13402]
[1779941895765,56.47,72967.78,0.0,0.97369,2e-05,4.13695]
[1779941898977,56.47,72965.9,0.0,0.97367,2e-05,4.1399]
[1779941899220,56.47,72965.9,0.0,0.97367,2e-05,4.1399]
[1779941899072,56.47,72965.52,0.0,0.97367,2e-05,4.14007]
[1779941901615,56.46,72950.88,0.0,0.97344,2e-05,4.16937]
[1779941902622,56.46,72940.93,0.0,0.97328,2e-05,4.18944]
[1779941903629,56.46,72941.84,0.0,0.9733,2e-05,4.18718]
[1779941905643,56.46,72937.01,0.0,0.97323,2e-05,4.19635]
[1779941909274,56.45,72933.04,0.0,0.97318,2e-05,4.20295]
[1779941910681,56.45,72928.87,0.0,0.97311,2e-05,4.21115]
[1779941911853,56.45,72928.87,0.0,0.97311,2e-05,4.21115]
[1779941911912,56.45,72928.87,0.0,0.97311,2e-05,4.21115]
[1779941911970,56.45,72928.87,0.0,0.97311,2e-05,4.21115]
[1779941912051,56.45,72929.62,0.0,0.97314,2e-05,4.20664]
[1779941917730,56.44,72925.69,0.0,0.97309,2e-05,4.21274]
[1779941918737,56.44,72920.5,0.0,0.97301,2e-05,4.22306]
[1779941919744,56.44,72902.94,0.0,0.97273,2e-05,4.25911]
[1779941920751,56.44,72889.07,0.0,0.9725,2e-05,4.28806]
[1779941921758,56.44,72887.19,0.0,0.97247,2e-05,4.29193]
[1779941922786,56.44,72881.77,0.0,0.97238,2e-05,4.30318]
[1779941923346,56.44,72881.77,0.0,0.97238,2e-05,4.30318]
[1779941923787,56.44,72872.47,0.0,0.97223,2e-05,4.3226]
[1779941925803,56.43,72864.47,0.0,0.9721,2e-05,4.33916]
[1779941926795,56.43,72864.47,0.0,0.9721,2e-05,4.33916]
[1779941926810,56.43,72863.14,0.0,0.97207,2e-05,4.3418]
[1779941927817,56.43,72865.03,0.0,0.97211,2e-05,4.3376]
[1779941931845,56.41,72857.27,0.0,0.97202,2e-05,4.34791]
[1779941933859,56.4,72865.58,0.0,0.97218,2e-05,4.32816]
[1779941935010,56.4,72877.95,0.0,0.9724,2e-05,4.3003]
[1779941936879,56.4,72883.91,0.0,0.9725,2e-05,4.28769]
[1779941937887,56.39,72888.26,0.0,0.97257,2e-05,4.27838]
[1779941940909,56.39,72866.43,0.0,0.97221,2e-05,4.32408]
[1779941941915,56.4,72861.09,0.0,0.97212,2e-05,4.33618]
[1779941943929,56.4,72867.27,0.0,0.97221,2e-05,4.32387]
[1779941945943,56.4,72861.73,0.0,0.97212,2e-05,4.33633]
[1779941946950,56.4,72867.14,0.0,0.9722,2e-05,4.32528]
[1779941947957,56.41,72872.14,0.0,0.97228,2e-05,4.31514]
[1779941951986,56.4,72866.11,0.0,0.97219,2e-05,4.32737]
[1779941954008,56.4,72876.75,0.0,0.97237,2e-05,4.30469]
[1779941955011,56.4,72891.61,0.0,0.97262,2e-05,4.27253]
[1779941956019,56.4,72902.94,0.0,0.97281,2e-05,4.24843]
[1779941957026,56.4,72897.35,0.0,0.97272,2e-05,4.26006]
[1779941958033,56.4,72893.19,0.0,0.97265,2e-05,4.26871]
[1779941962631,56.39,72895.43,0.0,0.9727,2e-05,4.26308]
[1779941962687,56.39,72895.43,0.0,0.9727,2e-05,4.26308]
[1779941962724,56.39,72895.43,0.0,0.9727,2e-05,4.26308]
[1779941963068,56.39,72898.61,0.0,0.97275,2e-05,4.25642]
[1779941964075,56.39,72902.03,0.0,0.9728,2e-05,4.24927]
[1779941965082,56.39,72906.05,0.0,0.97287,2e-05,4.24089]
[1779941966089,56.39,72909.75,0.0,0.97293,2e-05,4.2332]
[1779941969109,56.39,72913.53,0.0,0.97299,2e-05,4.22541]
[1779941971124,56.39,72917.61,0.0,0.97307,2e-05,4.21484]
[1779941975015,56.39,72918.33,0.0,0.97308,2e-05,4.21344]
[1779941975222,56.39,72918.33,0.0,0.97308,2e-05,4.21344]
[1779941975323,56.39,72915.71,0.0,0.97304,2e-05,4.21889]
[1779941981196,56.39,72916.78,0.0,0.97306,2e-05,4.21681]
[1779941981688,56.39,72916.78,0.0,0.97306,2e-05,4.21681]
[1779941981730,56.39,72916.78,0.0,0.97306,2e-05,4.21681]
[1779941981735,56.39,72916.78,0.0,0.97306,2e-05,4.21681]
[1779941981970,56.39,72916.78,0.0,0.97306,2e-05,4.21681]
[1779941982203,56.39,72914.0,0.0,0.97301,2e-05,4.22258]
[1779941984217,56.39,72910.65,0.0,0.97296,2e-05,4.22954]
[1779941984835,56.39,72910.65,0.0,0.97296,2e-05,4.22954]
[1779941984970,56.39,72910.65,0.0,0.97296,2e-05,4.22954]
[1779941985224,56.39,72905.22,0.0,0.97287,2e-05,4.24081]
[1779941987259,56.39,72915.27,0.0,0.97303,2e-05,4.21991]
[1779941988252,56.39,72916.23,0.0,0.97305,2e-05,4.21794]
[1779941989259,56.39,72912.29,0.0,0.97298,2e-05,4.22612]
[1779941992105,56.39,72912.0,0.0,0.97298,2e-05,4.22674]
[1779941992152,56.39,72912.0,0.0,0.97298,2e-05,4.22674]
[1779941992222,56.39,72912.0,0.0,0.97298,2e-05,4.22674]
[1779941992280,56.39,72910.43,0.0,0.97295,2e-05,4.23]
[1779941995302,56.39,72902.03,0.0,0.97281,2e-05,4.24745]
[1779941997316,56.39,72889.64,0.0,0.97261,2e-05,4.27321]
[1779941998322,56.39,72883.63,0.0,0.97251,2e-05,4.28571]
[1779942001343,56.39,72880.42,0.0,0.97246,2e-05,4.29215]
[1779942002350,56.39,72870.3,0.0,0.97229,2e-05,4.3133]
[1779942003357,56.39,72861.1,0.0,0.97214,2e-05,4.33255]
[1779942004365,56.39,72851.16,0.0,0.97198,2e-05,4.35339]
[1779942006036,56.39,72849.68,0.0,0.97195,2e-05,4.35653]
[1779942006381,56.39,72848.81,0.0,0.97194,2e-05,4.35795]
[1779942008918,56.39,72849.21,0.0,0.97195,2e-05,4.35667]
[1779942009406,56.39,72853.23,0.0,0.97202,2e-05,4.34794]
[1779942010414,56.39,72857.19,0.0,0.97209,2e-05,4.33937]
[1779942011434,56.39,72862.77,0.0,0.97218,2e-05,4.32741]
[1779942016477,56.38,72859.98,0.0,0.97214,2e-05,4.33253]
[1779942020505,56.38,72855.33,0.0,0.97207,2e-05,4.34166]
[1779942022519,56.38,72849.44,0.0,0.97197,2e-05,4.35375]
[1779942024560,56.38,72849.52,0.0,0.97197,2e-05,4.35338]
[1779942024645,56.38,72849.52,0.0,0.97197,2e-05,4.35338]
[1779942024721,56.38,72849.52,0.0,0.97197,2e-05,4.35338]
[1779942024822,56.38,72849.4,0.0,0.97197,2e-05,4.35343]
[1779942026547,56.38,72858.08,0.0,0.97212,2e-05,4.33467]
[1779942028177,56.38,72858.08,0.0,0.97212,2e-05,4.33467]
[1779942028222,56.38,72858.08,0.0,0.97212,2e-05,4.33467]
[1779942028243,56.38,72858.08,0.0,0.97212,2e-05,4.33467]
[1779942028298,56.38,72861.59,0.0,0.97218,2e-05,4.32693]
[1779942028473,56.38,72861.59,0.0,0.97218,2e-05,4.32693]
[1779942033631,56.37,72864.36,0.0,0.97225,2e-05,4.31815]
[1779942034634,56.37,72877.48,0.0,0.97247,2e-05,4.29043]
[1779942035642,56.37,72880.28,0.0,0.97252,2e-05,4.28447]
[1779942036649,56.37,72877.04,0.0,0.97246,2e-05,4.29118]
[1779942037656,56.37,72870.05,0.0,0.97235,2e-05,4.30576]
[1779942038663,56.37,72866.89,0.0,0.9723,2e-05,4.31229]
[1779942039796,56.37,72866.89,0.0,0.9723,2e-05,4.31229]
[1779942039910,56.37,72866.89,0.0,0.9723,2e-05,4.31229]
[1779942039973,56.37,72866.89,0.0,0.9723,2e-05,4.31229]
[1779942040012,56.37,72870.67,0.0,0.97236,2e-05,4.30409]
[1779942045716,56.37,72866.23,0.0,0.97229,2e-05,4.31285]
[1779942046663,56.37,72866.23,0.0,0.97229,2e-05,4.31285]
[1779942046727,56.37,72866.23,0.0,0.97229,2e-05,4.31285]
[1779942046773,56.37,72866.23,0.0,0.97229,2e-05,4.31285]
[1779942046970,56.37,72866.23,0.0,0.97229,2e-05,4.31285]
[1779942047071,56.37,72865.74,0.0,0.97229,2e-05,4.31362]
[1779942049750,56.37,72855.35,0.0,0.97211,2e-05,4.33529]
[1779942050941,56.37,72855.35,0.0,0.97211,2e-05,4.33529]
[1779942050974,56.37,72855.35,0.0,0.97211,2e-05,4.33529]
[1779942051117,56.37,72855.35,0.0,0.97211,2e-05,4.33529]
[1779942051226,56.37,72855.35,0.0,0.97211,2e-05,4.33529]
[1779942051269,56.36,72853.68,0.0,0.97209,2e-05,4.33849]
[1779942054785,56.36,72848.14,0.0,0.972,2e-05,4.34969]
[1779942055511,56.36,72848.14,0.0,0.972,2e-05,4.34969]
[1779942055559,56.36,72848.14,0.0,0.972,2e-05,4.34969]
[1779942055718,56.36,72848.14,0.0,0.972,2e-05,4.34969]
[1779942055792,56.36,72847.66,0.0,0.97199,2e-05,4.35052]
[1779942058813,56.36,72851.68,0.0,0.97206,2e-05,4.34145]
[1779942062850,56.36,72847.25,0.0,0.972,2e-05,4.35014]
[1779942063852,56.36,72837.38,0.0,0.97183,2e-05,4.37091]
[1779942064859,56.36,72834.97,0.0,0.97179,2e-05,4.37582]
[1779942066873,56.35,72826.02,0.0,0.97164,2e-05,4.39443]
[1779942068887,56.35,72844.01,0.0,0.97195,2e-05,4.35561]
[1779942070924,56.35,72844.78,0.0,0.97197,2e-05,4.35351]
[1779942072040,56.35,72844.78,0.0,0.97197,2e-05,4.35351]
[1779942072110,56.35,72888.77,0.0,0.9727,2e-05,4.26076]
[1779942072917,56.35,72884.78,0.0,0.97264,2e-05,4.2689]
[1779942073924,56.35,72881.77,0.0,0.97259,2e-05,4.27515]
[1779942075125,56.35,72881.77,0.0,0.97259,2e-05,4.27515]
[1779942075154,56.35,72864.85,0.0,0.97231,2e-05,4.31061]
[1779942075938,56.35,72847.72,0.0,0.97202,2e-05,4.34672]
[1779942076948,56.35,72852.56,0.0,0.9721,2e-05,4.33635]
[1779942077955,56.35,72853.43,0.0,0.97212,2e-05,4.33433]
[1779942080259,56.35,72851.27,0.0,0.97209,2e-05,4.33873]
[1779942080280,56.35,72872.82,0.0,0.97245,2e-05,4.29316]
[1779942080978,56.35,72883.2,0.0,0.97262,2e-05,4.27124]
[1779942081985,56.35,72884.26,0.0,0.97264,2e-05,4.26894]
[1779942082992,56.34,72862.84,0.0,0.97228,2e-05,4.31384]
[1779942083731,56.34,72862.84,0.0,0.97228,2e-05,4.31384]
[1779942083999,56.34,72858.47,0.0,0.97221,2e-05,4.323]
[1779942085009,56.34,72864.54,0.0,0.97231,2e-05,4.31008]
[1779942087021,56.34,72869.35,0.0,0.97239,2e-05,4.29971]
[1779942092071,56.34,72873.15,0.0,0.97247,2e-05,4.28904]
[1779942093078,56.34,72870.27,0.0,0.97243,2e-05,4.29498]
[1779942094085,56.34,72864.16,0.0,0.97233,2e-05,4.30774]
[1779942095093,56.34,72859.71,0.0,0.97225,2e-05,4.31701]
[1779942096101,56.34,72847.95,0.0,0.97206,2e-05,4.34173]
[1779942097107,56.34,72838.0,0.0,0.97189,2e-05,4.36252]
[1779942098114,56.34,72838.03,0.0,0.97189,2e-05,4.36224]
[1779942101721,56.34,72835.64,0.0,0.97186,2e-05,4.36667]
[1779942101786,56.34,72835.64,0.0,0.97186,2e-05,4.36667]
[1779942101972,56.34,72835.64,0.0,0.97186,2e-05,4.36667]
[1779942102142,56.34,72833.9,0.0,0.97183,2e-05,4.37037]
[1779942103149,56.33,72828.39,0.0,0.97174,2e-05,4.38164]
[1779942104157,56.33,72822.85,0.0,0.97165,2e-05,4.39321]
[1779942105164,56.33,72819.93,0.0,0.9716,2e-05,4.39917]
[1779942106171,56.33,72812.19,0.0,0.97147,2e-05,4.41574]
[1779942107178,56.33,72812.73,0.0,0.97148,2e-05,4.41452]
[1779942109192,56.33,72807.75,0.0,0.9714,2e-05,4.42458]
[1779942111206,56.33,72813.35,0.0,0.97149,2e-05,4.41244]
[1779942113220,56.33,72808.6,0.0,0.97141,2e-05,4.42257]
[1779942114227,56.33,72804.91,0.0,0.97135,2e-05,4.43017]
[1779942115956,56.33,72804.53,0.0,0.97134,2e-05,4.43119]
[1779942115959,56.33,72804.53,0.0,0.97134,2e-05,4.43119]
[1779942115973,56.33,72804.53,0.0,0.97134,2e-05,4.43119]
[1779942116241,56.33,72801.56,0.0,0.97129,2e-05,4.43779]
[1779942118255,56.33,72805.89,0.0,0.97136,2e-05,4.42887]
[1779942121300,56.33,72814.98,0.0,0.97152,2e-05,4.40842]
[1779942122291,56.33,72821.79,0.0,0.97164,2e-05,4.39356]
[1779942124075,56.33,72823.64,0.0,0.97168,2e-05,4.38935]
[1779942124144,56.33,72823.64,0.0,0.97168,2e-05,4.38935]
[1779942124219,56.33,72823.64,0.0,0.97168,2e-05,4.38935]
[1779942124305,56.32,72823.85,0.0,0.97168,2e-05,4.38865]
[1779942127326,56.32,72831.45,0.0,0.97182,2e-05,4.37169]
[1779942128333,56.32,72825.22,0.0,0.97171,2e-05,4.38474]
[1779942129340,56.32,72818.32,0.0,0.97159,2e-05,4.39976]
[1779942130347,56.32,72814.31,0.0,0.97152,2e-05,4.4086]
[1779942130845,56.32,72814.31,0.0,0.97152,2e-05,4.4086]
[1779942130927,56.32,72814.31,0.0,0.97152,2e-05,4.4086]
[1779942130971,56.32,72814.31,0.0,0.97152,2e-05,4.4086]
[1779942131354,56.32,72823.66,0.0,0.97169,2e-05,4.38831]
[1779942132361,56.32,72824.5,0.0,0.9717,2e-05,4.38626]
[1779942133692,56.32,72826.22,0.0,0.97173,2e-05,4.38234]
[1779942133723,56.32,72826.22,0.0,0.97173,2e-05,4.38234]
[1779942133782,56.32,72826.22,0.0,0.97173,2e-05,4.38234]
[1779942133975,56.32,72826.22,0.0,0.97173,2e-05,4.38234]
[1779942134376,56.32,72831.48,0.0,0.97182,2e-05,4.37088]
[1779942136390,56.32,72839.37,0.0,0.97196,2e-05,4.35366]
[1779942138405,56.32,72831.89,0.0,0.97184,2e-05,4.36915]
[1779942139547,56.32,72831.89,0.0,0.97184,2e-05,4.36915]
[1779942139412,56.31,72828.88,0.0,0.97179,2e-05,4.37533]
[1779942139605,56.31,72828.88,0.0,0.97179,2e-05,4.37533]
[1779942139727,56.31,72828.88,0.0,0.97179,2e-05,4.37533]
[1779942140419,56.31,72830.14,0.0,0.97181,2e-05,4.3724]
[1779942142436,56.31,72824.15,0.0,0.97171,2e-05,4.38469]
[1779942143546,56.31,72824.15,0.0,0.97171,2e-05,4.38469]
[1779942143548,56.31,72824.15,0.0,0.97171,2e-05,4.38469]
[1779942143443,56.31,72818.19,0.0,0.97161,2e-05,4.39717]
[1779942143733,56.31,72818.19,0.0,0.97161,2e-05,4.39717]
[1779942144449,56.31,72815.96,0.0,0.97158,2e-05,4.40166]
[1779942147417,56.31,72817.14,0.0,0.9716,2e-05,4.39856]
[1779942147423,56.31,72817.14,0.0,0.9716,2e-05,4.39856]
[1779942147471,56.31,72817.14,0.0,0.9716,2e-05,4.39856]
[1779942147471,56.31,72821.32,0.0,0.97168,2e-05,4.38935]
[1779942148478,56.31,72822.12,0.0,0.97169,2e-05,4.38738]
[1779942152870,56.3,72821.35,0.0,0.9717,2e-05,4.38581]
[1779942152881,56.3,72821.35,0.0,0.9717,2e-05,4.38581]
[1779942153513,56.3,72814.15,0.0,0.97158,2e-05,4.40094]
[1779942155528,56.3,72817.89,0.0,0.97164,2e-05,4.39345]
[1779942156535,56.3,72820.34,0.0,0.97168,2e-05,4.38848]
[1779942156995,56.3,72820.34,0.0,0.97168,2e-05,4.38848]
[1779942157542,56.3,72822.14,0.0,0.97171,2e-05,4.38437]
[1779942160425,56.3,72822.11,0.0,0.97171,2e-05,4.38392]
[1779942160470,56.3,72822.11,0.0,0.97171,2e-05,4.38392]
[1779942160563,56.3,72823.79,0.0,0.97175,2e-05,4.38008]
[1779942160700,56.3,72823.79,0.0,0.97175,2e-05,4.38008]
[1779942160719,56.3,72823.79,0.0,0.97175,2e-05,4.38008]
[1779942162580,56.3,72816.09,0.0,0.97162,2e-05,4.39603]
[1779942163939,56.3,72816.09,0.0,0.97162,2e-05,4.39603]
[1779942164040,56.3,72814.64,0.0,0.9716,2e-05,4.39886]
[1779942165455,56.3,72814.64,0.0,0.9716,2e-05,4.39886]
[1779942165557,56.3,72814.55,0.0,0.97159,2e-05,4.39956]
[1779942165700,56.3,72814.55,0.0,0.97159,2e-05,4.39956]
[1779942165968,56.3,72814.55,0.0,0.97159,2e-05,4.39956]
[1779942166008,56.3,72810.21,0.0,0.97152,2e-05,4.40886]
[1779942166608,56.3,72808.16,0.0,0.97148,2e-05,4.41296]
[1779942167615,56.3,72800.59,0.0,0.97136,2e-05,4.42891]
[1779942169695,56.3,72800.57,0.0,0.97135,2e-05,4.42916]
[1779942169723,56.3,72800.57,0.0,0.97135,2e-05,4.42916]
[1779942173657,56.3,72796.39,0.0,0.97128,2e-05,4.43859]
[1779942178388,56.3,72795.99,0.0,0.97127,2e-05,4.43998]
[1779942178432,56.3,72799.68,0.0,0.97134,2e-05,4.43133]
[1779942178723,56.3,72799.68,0.0,0.97134,2e-05,4.43133]
[1779942179185,56.3,72800.17,0.0,0.97134,2e-05,4.43028]
[1779942179712,56.3,72800.17,0.0,0.97134,2e-05,4.43028]
[1779942179721,56.3,72800.17,0.0,0.97134,2e-05,4.43028]
[1779942181990,56.3,72798.25,0.0,0.97132,2e-05,4.43372]
[1779942183543,56.3,72799.03,0.0,0.97133,2e-05,4.43169]
[1779942183735,56.3,72798.31,0.0,0.97132,2e-05,4.43343]
[1779942184267,56.3,72800.34,0.0,0.97135,2e-05,4.42944]
[1779942184736,56.3,72802.97,0.0,0.9714,2e-05,4.42379]
[1779942185648,56.3,72802.97,0.0,0.9714,2e-05,4.42379]
[1779942185730,56.3,72802.97,0.0,0.9714,2e-05,4.42379]
[1779942185743,56.3,72805.99,0.0,0.97145,2e-05,4.41697]
[1779942186750,56.3,72809.61,0.0,0.97152,2e-05,4.40889]
[1779942187757,56.29,72803.98,0.0,0.97142,2e-05,4.42066]
[1779942189770,56.29,72806.39,0.0,0.97147,2e-05,4.41485]
[1779942191785,56.29,72809.46,0.0,0.97152,2e-05,4.40764]
[1779942192792,56.29,72806.12,0.0,0.97147,2e-05,4.4145]
[1779942193800,56.29,72796.34,0.0,0.9713,2e-05,4.43521]
[1779942195101,56.29,72796.33,0.0,0.97131,2e-05,4.43489]
[1779942197723,56.28,72797.84,0.0,0.97134,2e-05,4.43094]
[1779942198835,56.28,72795.21,0.0,0.9713,2e-05,4.43591]
[1779942200849,56.28,72791.04,0.0,0.97123,2e-05,4.44417]
[1779942201856,56.28,72786.04,0.0,0.97115,2e-05,4.45459]
[1779942202869,56.28,72788.81,0.0,0.9712,2e-05,4.44822]
[1779942204152,56.28,72788.81,0.0,0.9712,2e-05,4.44822]
[1779942204253,56.28,72786.48,0.0,0.97116,2e-05,4.45342]
[1779942204883,56.27,72795.02,0.0,0.97131,2e-05,4.43462]
[1779942205890,56.27,72800.0,0.0,0.9714,2e-05,4.42356]
[1779942206972,56.27,72800.0,0.0,0.9714,2e-05,4.42356]
[1779942209918,56.27,72796.76,0.0,0.97135,2e-05,4.42921]
[1779942212727,56.27,72797.52,0.0,0.97138,2e-05,4.42471]
[1779942212940,56.27,72796.74,0.0,0.97137,2e-05,4.42606]
[1779942215965,56.26,72801.2,0.0,0.97146,2e-05,4.4155]
[1779942217979,56.26,72805.13,0.0,0.97153,2e-05,4.40645]
[1779942220084,56.26,72805.18,0.0,0.97153,2e-05,4.40605]
[1779942220219,56.26,72805.18,0.0,0.97153,2e-05,4.40605]
[1779942222007,56.26,72801.86,0.0,0.97148,2e-05,4.4123]
[1779942223014,56.25,72798.22,0.0,0.97142,2e-05,4.41982]
[1779942224021,56.25,72794.84,0.0,0.97137,2e-05,4.42677]
[1779942227042,56.25,72797.93,0.0,0.97143,2e-05,4.41915]
[1779942228726,56.25,72797.45,0.0,0.97142,2e-05,4.41987]
[1779942229056,56.25,72796.4,0.0,0.9714,2e-05,4.42181]
[1779942230989,56.25,72797.0,0.0,0.97142,2e-05,4.42021]
[1779942231220,56.25,72797.0,0.0,0.97142,2e-05,4.42021]
[1779942234094,56.24,72786.31,0.0,0.97124,2e-05,4.44197]
[1779942236109,56.24,72795.64,0.0,0.9714,2e-05,4.42225]
[1779942237116,56.24,72795.33,0.0,0.97139,2e-05,4.42315]
[1779942239767,56.24,72795.72,0.0,0.97141,2e-05,4.42168]
[1779942239969,56.24,72795.72,0.0,0.97141,2e-05,4.42168]
[1779942242152,56.24,72800.25,0.0,0.97149,2e-05,4.41102]
[1779942244098,56.24,72803.13,0.0,0.97154,2e-05,4.40455]
[1779942244219,56.24,72803.13,0.0,0.97154,2e-05,4.40455]
[1779942244320,56.24,72803.86,0.0,0.97156,2e-05,4.4027]
[1779942248195,56.23,72809.78,0.0,0.97167,2e-05,4.38891]
[1779942251216,56.23,72816.5,0.0,0.97179,2e-05,4.37377]
[1779942252223,56.23,72822.93,0.0,0.9719,2e-05,4.35982]
[1779942254237,56.23,72825.33,0.0,0.97194,2e-05,4.35428]
[1779942259272,56.22,72829.17,0.0,0.97201,2e-05,4.34515]
[1779942264307,56.22,72831.04,0.0,0.97205,2e-05,4.34026]
[1779942265314,56.22,72826.2,0.0,0.97197,2e-05,4.35035]
[1779942266321,56.22,72821.08,0.0,0.97189,2e-05,4.36086]
[1779942267328,56.22,72807.68,0.0,0.97166,2e-05,4.38947]
[1779942268335,56.22,72801.95,0.0,0.97156,2e-05,4.40178]
[1779942271358,56.22,72797.5,0.0,0.9715,2e-05,4.40855]
[1779942271704,56.22,72797.5,0.0,0.9715,2e-05,4.40855]
[1779942272365,56.21,72793.83,0.0,0.97145,2e-05,4.41583]
[1779942273373,56.21,72800.45,0.0,0.97156,2e-05,4.40129]
[1779942275159,56.21,72801.39,0.0,0.97158,2e-05,4.39899]
[1779942280421,56.2,72798.54,0.0,0.97155,2e-05,4.40336]
[1779942285456,56.2,72799.22,0.0,0.97157,2e-05,4.40045]
[1779942285890,56.2,72799.22,0.0,0.97157,2e-05,4.40045]
[1779942285941,56.2,72799.22,0.0,0.97157,2e-05,4.40045]
[1779942285970,56.2,72799.22,0.0,0.97157,2e-05,4.40045]
[1779942286463,56.2,72800.53,0.0,0.97159,2e-05,4.39736]
[1779942290493,56.19,72796.39,0.0,0.97153,2e-05,4.40513]
[1779942291537,56.19,72790.38,0.0,0.97143,2e-05,4.41776]
[1779942292515,56.19,72782.26,0.0,0.97129,2e-05,4.43548]
[1779942294528,56.2,72780.81,0.0,0.97126,2e-05,4.439]
[1779942296542,56.19,72789.06,0.0,0.97141,2e-05,4.42054]
[1779942299563,56.19,72792.09,0.0,0.97147,2e-05,4.41312]
[1779942301577,56.19,72786.88,0.0,0.97138,2e-05,4.42427]
[1779942304598,56.19,72782.64,0.0,0.9713,2e-05,4.43409]
[1779942306636,56.19,72762.17,0.0,0.97094,2e-05,4.47882]
[1779942307463,56.19,72762.17,0.0,0.97094,2e-05,4.47882]
[1779942307626,56.19,72755.33,0.0,0.97082,2e-05,4.49385]
[1779942308633,56.19,72751.09,0.0,0.97074,2e-05,4.50321]
[1779942309640,56.2,72765.48,0.0,0.971,2e-05,4.47199]
[1779942310647,56.2,72770.03,0.0,0.97107,2e-05,4.46228]
[1779942310975,56.2,72770.03,0.0,0.97107,2e-05,4.46228]
[1779942314675,56.2,72775.66,0.0,0.97117,2e-05,4.45075]
[1779942316689,56.2,72781.7,0.0,0.97127,2e-05,4.43807]
[1779942317696,56.2,72773.83,0.0,0.97113,2e-05,4.45529]
[1779942318703,56.2,72769.14,0.0,0.97105,2e-05,4.46562]
[1779942322735,56.2,72765.85,0.0,0.97098,2e-05,4.47334]
[1779942327770,56.21,72771.03,0.0,0.97107,2e-05,4.46281]
[1779942331806,56.21,72765.45,0.0,0.97098,2e-05,4.47331]
[1779942334063,56.21,72765.09,0.0,0.97097,2e-05,4.47422]
[1779942334219,56.21,72765.09,0.0,0.97097,2e-05,4.47422]
[1779942334559,56.21,72765.09,0.0,0.97097,2e-05,4.47422]
[1779942334720,56.21,72765.09,0.0,0.97097,2e-05,4.47422]
[1779942334644,56.21,72766.15,0.0,0.97099,2e-05,4.47219]
[1779942339862,56.21,72763.17,0.0,0.97093,2e-05,4.47932]
[1779942341876,56.21,72753.42,0.0,0.97076,2e-05,4.50078]
[1779942344574,56.21,72754.84,0.0,0.97078,2e-05,4.49777]
[1779942344722,56.21,72754.84,0.0,0.97078,2e-05,4.49777]
[1779942349933,56.22,72754.13,0.0,0.97077,2e-05,4.49999]
[1779942351545,56.22,72754.13,0.0,0.97077,2e-05,4.49999]
[1779942351721,56.22,72754.13,0.0,0.97077,2e-05,4.49999]
[1779942351647,56.22,72754.06,0.0,0.97076,2e-05,4.50033]
[1779942354968,56.22,72761.34,0.0,0.97089,2e-05,4.48477]
[1779942358852,56.22,72763.29,0.0,0.97092,2e-05,4.48091]
[1779942358985,56.22,72763.29,0.0,0.97092,2e-05,4.48091]
[1779942361011,56.22,72755.8,0.0,0.97079,2e-05,4.49757]
[1779942363910,56.22,72757.2,0.0,0.97081,2e-05,4.49472]
[1779942363974,56.22,72757.2,0.0,0.97081,2e-05,4.49472]
[1779942364260,56.22,72757.2,0.0,0.97081,2e-05,4.49472]
[1779942364471,56.22,72757.2,0.0,0.97081,2e-05,4.49472]
[1779942364572,56.22,72756.53,0.0,0.9708,2e-05,4.49638]
[1779942369607,56.22,72757.53,0.0,0.97081,2e-05,4.4945]
[1779942369723,56.22,72757.53,0.0,0.97081,2e-05,4.4945]
[1779942371081,56.22,72748.47,0.0,0.97065,2e-05,4.51458]
[1779942372088,56.22,72737.13,0.0,0.97045,2e-05,4.53947]
[1779942373095,56.22,72735.81,0.0,0.97043,2e-05,4.54239]
[1779942374102,56.22,72739.61,0.0,0.97049,2e-05,4.53408]
[1779942375109,56.22,72745.57,0.0,0.9706,2e-05,4.52107]
[1779942377122,56.22,72749.87,0.0,0.97067,2e-05,4.51179]
[1779942379598,56.22,72750.31,0.0,0.97068,2e-05,4.51091]
[1779942379722,56.22,72750.31,0.0,0.97068,2e-05,4.51091]
[1779942380144,56.22,72742.76,0.0,0.97055,2e-05,4.52756]
[1779942381151,56.23,72731.91,0.0,0.97035,2e-05,4.5514]
[1779942382159,56.23,72724.43,0.0,0.97022,2e-05,4.56787]
[1779942383165,56.22,72715.78,0.0,0.97007,2e-05,4.58693]
[1779942384172,56.22,72715.47,0.0,0.97006,2e-05,4.58757]
[1779942385182,56.22,72720.62,0.0,0.97015,2e-05,4.57614]
[1779942388201,56.23,72727.98,0.0,0.97028,2e-05,4.56015]
[1779942389208,56.23,72738.74,0.0,0.97047,2e-05,4.53661]
[1779942390219,56.23,72743.72,0.0,0.97056,2e-05,4.52584]
[1779942392233,56.23,72754.18,0.0,0.97075,2e-05,4.50108]
[1779942393240,56.23,72756.29,0.0,0.97079,2e-05,4.49658]
[1779942394249,56.23,72763.24,0.0,0.97091,2e-05,4.48156]
[1779942395322,56.23,72770.4,0.0,0.97104,2e-05,4.46616]
[1779942396289,56.23,72791.63,0.0,0.9714,2e-05,4.42045]
[1779942397296,56.23,72794.73,0.0,0.97145,2e-05,4.41401]
[1779942399314,56.23,72790.3,0.0,0.97137,2e-05,4.42401]
[1779942400319,56.23,72779.56,0.0,0.97119,2e-05,4.44742]
[1779942402333,56.23,72769.0,0.0,0.971,2e-05,4.47069]
[1779942403340,56.23,72765.18,0.0,0.97093,2e-05,4.47916]
[1779942404346,56.24,72759.48,0.0,0.97083,2e-05,4.49169]
[1779942405354,56.24,72755.55,0.0,0.97076,2e-05,4.50038]
[1779942407368,56.24,72753.93,0.0,0.97073,2e-05,4.50411]
[1779942412404,56.24,72749.97,0.0,0.97066,2e-05,4.51331]
[1779942413412,56.24,72744.14,0.0,0.97055,2e-05,4.52612]
[1779942415426,56.24,72745.79,0.0,0.97058,2e-05,4.52257]
[1779942417439,56.24,72739.06,0.0,0.97046,2e-05,4.53737]
[1779942418637,56.24,72739.06,0.0,0.97046,2e-05,4.53737]
[1779942418735,56.24,72739.06,0.0,0.97046,2e-05,4.53737]
[1779942420460,56.24,72734.55,0.0,0.97038,2e-05,4.54732]
[1779942425498,56.24,72738.49,0.0,0.97045,2e-05,4.53909]
[1779942425875,56.24,72738.49,0.0,0.97045,2e-05,4.53909]
[1779942425969,56.24,72738.49,0.0,0.97045,2e-05,4.53909]
[1779942427850,56.24,72744.7,0.0,0.97056,2e-05,4.52578]
[1779942430060,56.24,72743.63,0.0,0.97054,2e-05,4.52844]
[1779942430224,56.24,72743.63,0.0,0.97054,2e-05,4.52844]
[1779942434041,56.25,72744.28,0.0,0.97054,2e-05,4.52765]
[1779942434220,56.25,72744.28,0.0,0.97054,2e-05,4.52765]
[1779942434765,56.25,72744.28,0.0,0.97054,2e-05,4.52765]
[1779942434825,56.25,72746.35,0.0,0.97058,2e-05,4.52328]
[1779942434970,56.25,72746.35,0.0,0.97058,2e-05,4.52328]
[1779942437585,56.25,72752.25,0.0,0.97068,2e-05,4.51089]
[1779942438592,56.25,72790.34,0.0,0.97134,2e-05,4.42833]
[1779942439591,56.25,72790.34,0.0,0.97134,2e-05,4.42833]
[1779942439600,56.25,72808.69,0.0,0.97165,2e-05,4.38925]
[1779942440607,56.25,72825.53,0.0,0.97194,2e-05,4.35373]
[1779942441614,56.25,72825.83,0.0,0.97194,2e-05,4.35344]
[1779942442529,56.25,72825.83,0.0,0.97194,2e-05,4.35344]
[1779942442621,56.25,72830.84,0.0,0.97202,2e-05,4.34314]
[1779942447657,56.26,72826.4,0.0,0.97193,2e-05,4.35436]
[1779942448664,56.26,72820.56,0.0,0.97183,2e-05,4.36713]
[1779942451685,56.26,72820.56,0.0,0.97184,2e-05,4.36588]
[1779942453699,56.27,72826.79,0.0,0.97194,2e-05,4.35327]
[1779942456720,56.27,72832.07,0.0,0.97202,2e-05,4.34309]
[1779942461756,56.28,72829.44,0.0,0.97196,2e-05,4.35044]
[1779942462763,56.28,72820.0,0.0,0.9718,2e-05,4.37085]
[1779942463769,56.28,72817.95,0.0,0.97176,2e-05,4.37552]
[1779942465784,56.28,72822.9,0.0,0.97184,2e-05,4.36555]
[1779942466884,56.28,72822.9,0.0,0.97184,2e-05,4.36555]
[1779942466973,56.28,72823.52,0.0,0.97185,2e-05,4.36453]
[1779942467952,56.28,72822.02,0.0,0.97182,2e-05,4.36803]
[1779942467970,56.28,72822.02,0.0,0.97182,2e-05,4.36803]
[1779942468805,56.28,72821.57,0.0,0.97181,2e-05,4.36929]
[1779942472997,56.29,72821.28,0.0,0.9718,2e-05,4.37106]
[1779942473219,56.29,72821.28,0.0,0.9718,2e-05,4.37106]
[1779942478875,56.29,72821.87,0.0,0.97179,2e-05,4.37157]
[1779942480891,56.3,72825.63,0.0,0.97185,2e-05,4.36415]
[1779942481898,56.3,72819.97,0.0,0.97175,2e-05,4.37651]
[1779942482905,56.3,72815.34,0.0,0.97167,2e-05,4.38667]
[1779942484559,56.3,72816.16,0.0,0.97168,2e-05,4.38519]
[1779942485004,56.3,72818.68,0.0,0.97172,2e-05,4.38008]
[1779942485826,56.3,72818.68,0.0,0.97172,2e-05,4.38008]
[1779942485926,56.3,72824.66,0.0,0.97182,2e-05,4.36761]
[1779942485970,56.3,72824.66,0.0,0.97182,2e-05,4.36761]
[1779942486933,56.3,72828.25,0.0,0.97188,2e-05,4.36027]
[1779942491968,56.31,72832.18,0.0,0.97194,2e-05,4.35349]
[1779942493982,56.31,72835.73,0.0,0.97199,2e-05,4.34659]
[1779942495093,56.31,72835.73,0.0,0.97199,2e-05,4.34659]
[1779942495222,56.31,72835.73,0.0,0.97199,2e-05,4.34659]
[1779942501032,56.32,72839.97,0.0,0.97205,2e-05,4.3399]
[1779942502381,56.32,72839.97,0.0,0.97205,2e-05,4.3399]
[1779942502488,56.32,72839.97,0.0,0.97205,2e-05,4.3399]
[1779942503046,56.32,72844.07,0.0,0.97211,2e-05,4.33187]
[1779942505060,56.32,72847.59,0.0,0.97216,2e-05,4.3251]
[1779942506392,56.32,72847.59,0.0,0.97216,2e-05,4.3251]
[1779942506480,56.32,72847.59,0.0,0.97216,2e-05,4.3251]
[1779942506514,56.33,72847.93,0.0,0.97217,2e-05,4.32473]
[1779942507847,56.33,72847.93,0.0,0.97217,2e-05,4.32473]
[1779942507930,56.33,72844.35,0.0,0.9721,2e-05,4.33296]
[1779942507974,56.33,72844.35,0.0,0.9721,2e-05,4.33296]
[1779942509090,56.33,72835.57,0.0,0.97195,2e-05,4.35189]
[1779942510095,56.33,72827.42,0.0,0.97181,2e-05,4.3695]
[1779942511102,56.33,72831.52,0.0,0.97189,2e-05,4.35885]
[1779942512637,56.33,72831.52,0.0,0.97189,2e-05,4.35885]
[1779942512731,56.33,72831.52,0.0,0.97189,2e-05,4.35885]
[1779942514330,56.33,72830.32,0.0,0.97187,2e-05,4.36196]
[1779942514471,56.33,72830.32,0.0,0.97187,2e-05,4.36196]
[1779942514540,56.33,72827.56,0.0,0.97182,2e-05,4.36811]
[1779942519158,56.34,72802.8,0.0,0.97138,2e-05,4.42246]
[1779942520165,56.34,72797.99,0.0,0.9713,2e-05,4.43297]
[1779942522616,56.34,72799.39,0.0,0.97132,2e-05,4.43011]
[1779942522650,56.34,72806.48,0.0,0.97144,2e-05,4.41522]
[1779942523194,56.34,72813.71,0.0,0.97157,2e-05,4.39973]
[1779942525211,56.34,72815.76,0.0,0.9716,2e-05,4.39577]
[1779942527225,56.34,72820.28,0.0,0.97167,2e-05,4.38657]
[1779942528239,56.35,72826.19,0.0,0.97177,2e-05,4.37421]
[1779942529245,56.35,72831.88,0.0,0.97186,2e-05,4.36236]
[1779942533427,56.35,72831.83,0.0,0.97186,2e-05,4.36331]
[1779942533473,56.35,72831.83,0.0,0.97186,2e-05,4.36331]
[1779942534280,56.35,72837.73,0.0,0.97195,2e-05,4.35134]
[1779942535287,56.35,72841.5,0.0,0.97201,2e-05,4.34365]
[1779942537301,56.36,72846.14,0.0,0.97209,2e-05,4.33445]
[1779942540325,56.36,72853.79,0.0,0.97221,2e-05,4.31927]
[1779942541332,56.36,72862.44,0.0,0.97235,2e-05,4.30139]
[1779942542339,56.36,72865.22,0.0,0.97239,2e-05,4.29593]
[1779942544353,56.36,72869.93,0.0,0.97247,2e-05,4.2868]
[1779942546367,56.37,72873.68,0.0,0.97252,2e-05,4.27973]
[1779942548874,56.37,72875.45,0.0,0.97255,2e-05,4.27643]
[1779942548972,56.37,72875.45,0.0,0.97255,2e-05,4.27643]
[1779942554423,56.38,72878.4,0.0,0.97257,2e-05,4.27313]
[1779942555364,56.38,72878.4,0.0,0.97257,2e-05,4.27313]
[1779942555474,56.38,72878.4,0.0,0.97257,2e-05,4.27313]
[1779942555643,56.38,72878.4,0.0,0.97257,2e-05,4.27313]
[1779942555724,56.38,72878.4,0.0,0.97257,2e-05,4.27313]
[1779942555738,56.38,72880.26,0.0,0.9726,2e-05,4.2701]
[1779942559458,56.39,72885.52,0.0,0.97268,2e-05,4.26042]
[1779942561425,56.39,72884.57,0.0,0.97266,2e-05,4.26285]
[1779942561474,56.39,72884.57,0.0,0.97266,2e-05,4.26285]
[1779942565644,56.4,72885.8,0.0,0.97266,2e-05,4.26208]
[1779942565714,56.4,72885.8,0.0,0.97266,2e-05,4.26208]
[1779942565722,56.4,72885.8,0.0,0.97266,2e-05,4.26208]
[1779942565813,56.4,72884.69,0.0,0.97264,2e-05,4.26529]
[1779942567514,56.4,72890.22,0.0,0.97273,2e-05,4.25419]
[1779942569330,56.4,72890.5,0.0,0.97273,2e-05,4.25404]
[1779942569476,56.4,72890.5,0.0,0.97273,2e-05,4.25404]
[1779942569528,56.4,72889.13,0.0,0.9727,2e-05,4.25735]
[1779942572020,56.41,72887.3,0.0,0.97267,2e-05,4.26162]
[1779942571543,56.41,72884.04,0.0,0.97262,2e-05,4.26671]
[1779942572226,56.41,72884.04,0.0,0.97262,2e-05,4.26671]
[1779942574563,56.41,72891.34,0.0,0.97273,2e-05,4.25277]
[1779942575958,56.41,72891.34,0.0,0.97273,2e-05,4.25277]
[1779942575973,56.41,72891.34,0.0,0.97273,2e-05,4.25277]
[1779942576712,56.41,72891.98,0.0,0.97274,2e-05,4.25186]
[1779942576719,56.41,72891.98,0.0,0.97274,2e-05,4.25186]
[1779942576813,56.42,72891.17,0.0,0.97272,2e-05,4.25446]
[1779942577588,56.42,72895.49,0.0,0.97279,2e-05,4.24546]
[1779942579607,56.42,72888.86,0.0,0.97267,2e-05,4.26018]
[1779942580555,56.42,72888.86,0.0,0.97267,2e-05,4.26018]
[1779942580724,56.42,72888.86,0.0,0.97267,2e-05,4.26018]
[1779942583018,56.42,72888.38,0.0,0.97266,2e-05,4.26208]
[1779942583220,56.42,72890.72,0.0,0.9727,2e-05,4.25763]
[1779942583633,56.43,72893.23,0.0,0.97273,2e-05,4.25283]
[1779942584816,56.43,72893.23,0.0,0.97273,2e-05,4.25283]
[1779942584975,56.43,72893.23,0.0,0.97273,2e-05,4.25283]
[1779942588646,56.43,72895.69,0.0,0.97276,2e-05,4.24946]
[1779942588724,56.43,72895.69,0.0,0.97276,2e-05,4.24946]
[1779942588826,56.44,72896.31,0.0,0.97276,2e-05,4.24916]
[1779942589738,56.44,72896.31,0.0,0.97276,2e-05,4.24916]
[1779942589971,56.44,72896.31,0.0,0.97276,2e-05,4.24916]
[1779942591692,56.44,72890.35,0.0,0.97265,2e-05,4.26292]
[1779942594783,56.44,72890.91,0.0,0.97266,2e-05,4.26261]
[1779942594971,56.44,72890.91,0.0,0.97266,2e-05,4.26261]
[1779942594792,56.45,72891.07,0.0,0.97266,2e-05,4.26271]
[1779942595375,56.45,72891.07,0.0,0.97266,2e-05,4.26271]
[1779942595470,56.45,72891.07,0.0,0.97266,2e-05,4.26271]
[1779942600057,56.45,72890.61,0.0,0.97264,2e-05,4.26538]
[1779942600755,56.46,72876.54,0.0,0.9724,2e-05,4.29567]
[1779942601762,56.46,72872.7,0.0,0.97233,2e-05,4.30411]
[1779942603787,56.46,72868.14,0.0,0.97225,2e-05,4.31442]
[1779942604226,56.46,72868.14,0.0,0.97225,2e-05,4.31442]
[1779942604796,56.46,72857.54,0.0,0.97207,2e-05,4.3371]
[1779942605801,56.46,72844.95,0.0,0.97185,2e-05,4.36405]
[1779942606808,56.46,72841.88,0.0,0.9718,2e-05,4.37082]
[1779942607814,56.46,72850.4,0.0,0.97194,2e-05,4.353]
[1779942608822,56.46,72856.62,0.0,0.97204,2e-05,4.34011]
[1779942609829,56.46,72850.43,0.0,0.97194,2e-05,4.35321]
[1779942612850,56.47,72857.58,0.0,0.97205,2e-05,4.33894]
[1779942614070,56.47,72857.58,0.0,0.97205,2e-05,4.33894]
[1779942614225,56.47,72858.44,0.0,0.97207,2e-05,4.33741]
[1779942616069,56.47,72856.4,0.0,0.97203,2e-05,4.34202]
[1779942616072,56.47,72862.15,0.0,0.97212,2e-05,4.3305]
[1779942616225,56.47,72862.15,0.0,0.97212,2e-05,4.3305]
[1779942618426,56.47,72862.45,0.0,0.97212,2e-05,4.33052]
[1779942618471,56.47,72862.45,0.0,0.97212,2e-05,4.33052]
[1779942621914,56.48,72856.32,0.0,0.97201,2e-05,4.34478]
[1779942623928,56.48,72861.28,0.0,0.97209,2e-05,4.33492]
[1779942624123,56.48,72861.28,0.0,0.97209,2e-05,4.33492]
[1779942624223,56.48,72861.28,0.0,0.97209,2e-05,4.33492]
[1779942624287,56.48,72861.28,0.0,0.97209,2e-05,4.33492]
[1779942624472,56.48,72861.28,0.0,0.97209,2e-05,4.33492]
[1779942624935,56.48,72862.82,0.0,0.97211,2e-05,4.332]
[1779942627956,56.49,72869.69,0.0,0.97222,2e-05,4.31854]
[1779942628954,56.49,72869.69,0.0,0.97222,2e-05,4.31854]
[1779942628970,56.49,72869.69,0.0,0.97222,2e-05,4.31854]
[1779942628981,56.49,72875.8,0.0,0.97232,2e-05,4.30605]
[1779942630977,56.49,72884.39,0.0,0.97245,2e-05,4.2888]
[1779942631371,56.49,72884.39,0.0,0.97245,2e-05,4.2888]
[1779942631469,56.49,72884.39,0.0,0.97245,2e-05,4.2888]
[1779942632155,56.49,72886.75,0.0,0.9725,2e-05,4.28211]
[1779942632222,56.49,72886.75,0.0,0.9725,2e-05,4.28211]
[1779942632991,56.49,72883.78,0.0,0.97245,2e-05,4.28874]
[1779942639035,56.5,72883.0,0.0,0.97242,2e-05,4.29278]
[1779942641984,56.51,72882.99,0.0,0.97241,2e-05,4.29358]
[1779942642224,56.51,72882.99,0.0,0.97241,2e-05,4.29397]
[1779942644847,56.51,72881.8,0.0,0.97238,2e-05,4.29724]
[1779942644973,56.51,72881.8,0.0,0.97238,2e-05,4.29724]
[1779942645077,56.51,72876.36,0.0,0.97229,2e-05,4.30904]
[1779942645277,56.51,72876.36,0.0,0.97229,2e-05,4.30904]
[1779942645480,56.51,72876.36,0.0,0.97229,2e-05,4.30904]
[1779942646084,56.51,72875.87,0.0,0.97228,2e-05,4.31043]
[1779942650220,56.52,72875.31,0.0,0.97226,2e-05,4.3128]
[1779942650471,56.52,72875.31,0.0,0.97226,2e-05,4.3128]
[1779942650528,56.52,72871.51,0.0,0.97219,2e-05,4.32125]
[1779942653133,56.52,72876.58,0.0,0.97227,2e-05,4.31193]
[1779942655455,56.53,72875.8,0.0,0.97225,2e-05,4.31404]
[1779942655468,56.53,72875.8,0.0,0.97225,2e-05,4.31404]
[1779942656016,56.53,72875.8,0.0,0.97225,2e-05,4.31404]
[1779942656070,56.53,72875.54,0.0,0.97224,2e-05,4.31551]
[1779942656220,56.53,72875.54,0.0,0.97224,2e-05,4.31551]
[1779942656322,56.53,72871.33,0.0,0.97217,2e-05,4.32437]
[1779942659196,56.53,72868.77,0.0,0.97212,2e-05,4.33065]
[1779942663323,56.54,72869.74,0.0,0.97212,2e-05,4.33017]
[1779942663356,56.54,72876.33,0.0,0.97223,2e-05,4.31665]
[1779942664807,56.54,72876.33,0.0,0.97223,2e-05,4.31665]
[1779942664971,56.54,72876.33,0.0,0.97223,2e-05,4.31665]
[1779942665071,56.54,72884.77,0.0,0.97236,2e-05,4.29971]
[1779942667267,56.54,72887.71,0.0,0.97241,2e-05,4.29396]
[1779942667472,56.54,72887.71,0.0,0.97241,2e-05,4.29396]
[1779942667557,56.54,72887.11,0.0,0.9724,2e-05,4.29562]
[1779942668238,56.55,72891.27,0.0,0.97246,2e-05,4.28731]
[1779942669245,56.58,72897.73,0.0,0.9725,2e-05,4.28258]
[1779942671261,56.64,72899.79,0.0,0.9724,2e-05,4.29579]
[1779942674282,56.74,72896.3,0.0,0.97215,2e-05,4.32805]
[1779942676296,56.79,72901.18,0.0,0.97211,2e-05,4.33344]
[1779942677482,56.79,72901.18,0.0,0.97211,2e-05,4.33344]
[1779942681331,56.86,72905.54,0.0,0.97205,2e-05,4.34143]
[1779942682946,56.86,72905.54,0.0,0.97205,2e-05,4.34143]
[1779942682970,56.86,72905.54,0.0,0.97205,2e-05,4.34143]
[1779942683047,56.86,72908.16,0.0,0.97209,2e-05,4.33651]
[1779942688381,56.88,72909.75,0.0,0.97207,2e-05,4.33971]
[1779942690395,56.9,72904.59,0.0,0.97194,2e-05,4.35597]
[1779942694424,56.94,72882.65,0.0,0.97151,2e-05,4.40956]
[1779942695430,56.94,72875.77,0.0,0.97139,2e-05,4.42431]
[1779942697444,56.94,72879.12,0.0,0.97145,2e-05,4.41745]
[1779942701472,56.94,72882.48,0.0,0.9715,2e-05,4.4109]
[1779942702260,56.94,72882.48,0.0,0.9715,2e-05,4.4109]
[1779942702469,56.94,72882.48,0.0,0.9715,2e-05,4.4109]
[1779942702478,56.94,72886.35,0.0,0.97156,2e-05,4.40287]
[1779942704096,56.94,72886.35,0.0,0.97156,2e-05,4.40287]
[1779942704230,56.94,72888.01,0.0,0.97159,2e-05,4.39953]
[1779942704493,56.94,72888.6,0.0,0.9716,2e-05,4.39846]
[1779942708521,56.95,72892.71,0.0,0.97166,2e-05,4.39051]
[1779942713347,56.95,72895.59,0.0,0.9717,2e-05,4.38523]
[1779942713469,56.95,72895.59,0.0,0.9717,2e-05,4.38523]
[1779942713556,56.95,72899.6,0.0,0.97177,2e-05,4.37699]
[1779942714563,56.96,72903.84,0.0,0.97182,2e-05,4.37026]
[1779942716700,56.97,72905.94,0.0,0.97184,2e-05,4.36813]
[1779942716726,56.97,72905.94,0.0,0.97184,2e-05,4.36813]
[1779942716860,56.98,72907.85,0.0,0.97184,2e-05,4.36872]
[1779942718591,56.99,72911.59,0.0,0.97188,2e-05,4.36319]
[1779942720606,57.0,72918.24,0.0,0.97197,2e-05,4.35178]
[1779942722102,57.02,72921.43,0.0,0.97199,2e-05,4.35011]
[1779942724231,57.03,72922.36,0.0,0.97198,2e-05,4.3507]
[1779942725886,57.04,72922.68,0.0,0.97197,2e-05,4.3525]
[1779942725971,57.04,72922.68,0.0,0.97197,2e-05,4.3525]
[1779942725987,57.06,72923.65,0.0,0.97195,2e-05,4.35532]
[1779942730680,57.09,72942.87,0.0,0.9722,2e-05,4.32441]
[1779942731687,57.09,72948.25,0.0,0.97228,2e-05,4.31344]
[1779942732693,57.09,72947.17,0.0,0.97226,2e-05,4.31598]
[1779942734708,57.09,72951.13,0.0,0.97232,2e-05,4.30834]
[1779942735715,57.09,72954.75,0.0,0.97238,2e-05,4.30113]
[1779942740750,57.1,72953.53,0.0,0.97235,2e-05,4.30521]
[1779942745785,57.11,72955.6,0.0,0.97237,2e-05,4.30242]
[1779942747799,57.11,72952.24,0.0,0.97231,2e-05,4.31]
[1779942750547,57.11,72952.78,0.0,0.97232,2e-05,4.30947]
[1779942750721,57.11,72952.78,0.0,0.97232,2e-05,4.30947]
[1779942754849,57.12,72941.52,0.0,0.97213,2e-05,4.33218]
[1779942755856,57.12,72937.3,0.0,0.97206,2e-05,4.34127]
[1779942756863,57.12,72939.22,0.0,0.97209,2e-05,4.33751]
[1779942758032,57.12,72939.22,0.0,0.97209,2e-05,4.33751]
[1779942758070,57.12,72942.19,0.0,0.97214,2e-05,4.3318]
[1779942758231,57.12,72942.19,0.0,0.97214,2e-05,4.3318]
[1779942758877,57.12,72945.16,0.0,0.97219,2e-05,4.32561]
[1779942760891,57.12,72950.29,0.0,0.97226,2e-05,4.31573]
[1779942762905,57.12,72956.33,0.0,0.97236,2e-05,4.30377]
[1779942763245,57.12,72956.33,0.0,0.97236,2e-05,4.30377]
[1779942763470,57.12,72956.33,0.0,0.97236,2e-05,4.30377]
[1779942769040,57.13,72952.83,0.0,0.97229,2e-05,4.31251]
[1779942769220,57.13,72952.83,0.0,0.97229,2e-05,4.31251]
[1779942769090,57.13,72959.09,0.0,0.97239,2e-05,4.29981]
[1779942769954,57.13,72955.3,0.0,0.97233,2e-05,4.30798]
[1779942770961,57.13,72951.97,0.0,0.97227,2e-05,4.31518]
[1779942772857,57.13,72954.51,0.0,0.97231,2e-05,4.31019]
[1779942772969,57.13,72954.51,0.0,0.97231,2e-05,4.31019]
[1779942777945,57.14,72955.38,0.0,0.97231,2e-05,4.30984]
[1779942777971,57.14,72955.38,0.0,0.97231,2e-05,4.30984]
[1779942778011,57.14,72955.6,0.0,0.97231,2e-05,4.30967]
[1779942779037,57.14,72955.6,0.0,0.97231,2e-05,4.30967]
[1779942779219,57.14,72955.6,0.0,0.97231,2e-05,4.30967]
[1779942785061,57.15,72959.03,0.0,0.97235,2e-05,4.30461]
[1779942787039,57.15,72956.7,0.0,0.97231,2e-05,4.30974]
[1779942792110,57.16,72955.27,0.0,0.97228,2e-05,4.31443]
[1779942794622,57.16,72956.33,0.0,0.97229,2e-05,4.31279]
[1779942794724,57.16,72956.33,0.0,0.97229,2e-05,4.31279]
[1779942795131,57.16,72956.39,0.0,0.97229,2e-05,4.31295]
[1779942796257,57.16,72956.39,0.0,0.97229,2e-05,4.31295]
[1779942796470,57.16,72956.05,0.0,0.97228,2e-05,4.31394]
[1779942801722,57.17,72954.7,0.0,0.97225,2e-05,4.31814]
[1779942801970,57.17,72954.7,0.0,0.97225,2e-05,4.31814]
[1779942802130,57.17,72954.7,0.0,0.97225,2e-05,4.31814]
[1779942802226,57.17,72954.7,0.0,0.97225,2e-05,4.31814]
[1779942802231,57.17,72957.39,0.0,0.97229,2e-05,4.31283]
[1779942807319,57.17,72957.39,0.0,0.97228,2e-05,4.31423]
[1779942807472,57.17,72957.39,0.0,0.97228,2e-05,4.31423]
[1779942808222,57.17,72961.85,0.0,0.97235,2e-05,4.30527]
[1779942808417,57.17,72961.85,0.0,0.97235,2e-05,4.30527]
[1779942808469,57.17,72961.85,0.0,0.97235,2e-05,4.30527]
[1779942813796,57.18,72963.93,0.0,0.97239,2e-05,4.3003]
[1779942813971,57.18,72963.93,0.0,0.97239,2e-05,4.3003]
[1779942814266,57.18,72964.06,0.0,0.97239,2e-05,4.30033]
[1779942815922,57.18,72964.44,0.0,0.97239,2e-05,4.29985]
[1779942815969,57.18,72964.44,0.0,0.97239,2e-05,4.29985]
[1779942822667,57.19,72964.07,0.0,0.97237,2e-05,4.30212]
[1779942822719,57.19,72964.07,0.0,0.97237,2e-05,4.30212]
[1779942822820,57.19,72963.49,0.0,0.97236,2e-05,4.30392]
[1779942823337,57.19,72967.07,0.0,0.97241,2e-05,4.29681]
[1779942824342,57.19,72970.69,0.0,0.97247,2e-05,4.28963]
[1779942825507,57.19,72970.69,0.0,0.97247,2e-05,4.28963]
[1779942825720,57.19,72970.69,0.0,0.97247,2e-05,4.28963]
[1779942828370,57.2,72967.1,0.0,0.9724,2e-05,4.29834]
[1779942829506,57.2,72967.1,0.0,0.9724,2e-05,4.29834]
[1779942829720,57.2,72967.1,0.0,0.9724,2e-05,4.29834]
[1779942829820,57.2,72966.09,0.0,0.97238,2e-05,4.30073]
[1779942830386,57.2,72969.44,0.0,0.97244,2e-05,4.2941]
[1779942831797,57.2,72969.44,0.0,0.97244,2e-05,4.2941]
[1779942831970,57.2,72969.44,0.0,0.97244,2e-05,4.2941]
[1779942832065,57.2,72972.92,0.0,0.97249,2e-05,4.28754]
[1779942834413,57.2,72976.25,0.0,0.97254,2e-05,4.28132]
[1779942835419,57.2,72980.23,0.0,0.9726,2e-05,4.27345]
[1779942837335,57.2,72981.92,0.0,0.97262,2e-05,4.27032]
[1779942837470,57.2,72981.92,0.0,0.97262,2e-05,4.27032]
[1779942837548,57.21,72981.09,0.0,0.97261,2e-05,4.27237]
[1779942838605,57.21,72981.09,0.0,0.97261,2e-05,4.27237]
[1779942838725,57.21,72981.09,0.0,0.97261,2e-05,4.27237]
[1779942839447,57.21,72975.19,0.0,0.97251,2e-05,4.28523]
[1779942842468,57.21,72979.21,0.0,0.97256,2e-05,4.27791]
[1779942844925,57.21,72979.41,0.0,0.97257,2e-05,4.27784]
[1779942844969,57.21,72979.41,0.0,0.97257,2e-05,4.27784]
[1779942845019,57.22,72978.86,0.0,0.97255,2e-05,4.27965]
[1779942846529,57.22,72979.9,0.0,0.97257,2e-05,4.27751]
[1779942846722,57.22,72979.9,0.0,0.97257,2e-05,4.27751]
[1779942848458,57.22,72977.31,0.0,0.97252,2e-05,4.28353]
[1779942848468,57.22,72977.31,0.0,0.97252,2e-05,4.28353]
[1779942848510,57.22,72975.26,0.0,0.97248,2e-05,4.28809]
[1779942849681,57.22,72975.26,0.0,0.97248,2e-05,4.28809]
[1779942849723,57.22,72975.26,0.0,0.97248,2e-05,4.28809]
[1779942855752,57.23,72973.4,0.0,0.97244,2e-05,4.29384]
[1779942855974,57.23,72973.4,0.0,0.97244,2e-05,4.29384]
[1779942856070,57.23,72973.38,0.0,0.97243,2e-05,4.29452]
[1779942856922,57.23,72973.38,0.0,0.97243,2e-05,4.29452]
[1779942856980,57.23,72973.38,0.0,0.97243,2e-05,4.29452]
[1779942860209,57.23,72973.78,0.0,0.97244,2e-05,4.29433]
[1779942860223,57.23,72973.78,0.0,0.97244,2e-05,4.29433]
[1779942860303,57.23,72980.24,0.0,0.97254,2e-05,4.28165]
[1779942861098,57.23,72980.24,0.0,0.97254,2e-05,4.28165]
[1779942861222,57.23,72980.24,0.0,0.97254,2e-05,4.28165]
[1779942863615,57.25,72975.36,0.0,0.97243,2e-05,4.29581]
[1779942864648,57.25,72975.36,0.0,0.97243,2e-05,4.29581]
[1779942864723,57.25,72975.36,0.0,0.97243,2e-05,4.29581]
[1779942864822,57.26,72973.39,0.0,0.97237,2e-05,4.30301]
[1779942866823,57.27,72973.85,0.0,0.97235,2e-05,4.30505]
[1779942866968,57.27,72973.85,0.0,0.97235,2e-05,4.30505]
[1779942867031,57.29,72973.98,0.0,0.97231,2e-05,4.31065]
[1779942870219,57.3,72974.35,0.0,0.97229,2e-05,4.31272]
[1779942870472,57.33,72974.23,0.0,0.97225,2e-05,4.31855]
[1779942871671,57.33,72976.99,0.0,0.97231,2e-05,4.31093]
[1779942872678,57.33,72979.13,0.0,0.97234,2e-05,4.30679]
[1779942874666,57.33,72979.49,0.0,0.97234,2e-05,4.30634]
[1779942874724,57.33,72979.49,0.0,0.97234,2e-05,4.30634]
[1779942878618,57.34,72979.34,0.0,0.97231,2e-05,4.31042]
[1779942878724,57.34,72979.34,0.0,0.97231,2e-05,4.31042]
[1779942878780,57.34,72981.27,0.0,0.97234,2e-05,4.30671]
[1779942880231,57.34,72981.27,0.0,0.97234,2e-05,4.30671]
[1779942880332,57.37,72986.37,0.0,0.97238,2e-05,4.30212]
[1779942884592,57.37,72982.95,0.0,0.97232,2e-05,4.31006]
[1779942884719,57.37,72982.95,0.0,0.97232,2e-05,4.31006]
[1779942889797,57.38,72983.76,0.0,0.97232,2e-05,4.31008]
[1779942892787,57.38,72984.0,0.0,0.97231,2e-05,4.31015]
[1779942892976,57.38,72984.0,0.0,0.97231,2e-05,4.31015]
[1779942896313,57.38,72980.12,0.0,0.97224,2e-05,4.319]
[1779942896473,57.38,72981.66,0.0,0.97227,2e-05,4.31635]
[1779942901158,57.41,72981.78,0.0,0.97221,2e-05,4.32393]
[1779942901221,57.41,72981.78,0.0,0.97221,2e-05,4.32393]
[1779942901260,57.46,72981.86,0.0,0.9721,2e-05,4.33796]
[1779942903895,57.52,72990.42,0.0,0.97214,2e-05,4.33381]
[1779942905909,57.57,72990.52,0.0,0.97203,2e-05,4.34706]
[1779942906809,57.57,72990.52,0.0,0.97203,2e-05,4.34706]
[1779942906973,57.57,72990.52,0.0,0.97203,2e-05,4.34706]
[1779942912958,57.69,72997.5,0.0,0.97189,2e-05,4.36576]
[1779942915679,57.69,72998.59,0.0,0.9719,2e-05,4.36473]
[1779942915726,57.69,72998.59,0.0,0.9719,2e-05,4.36473]
[1779942920941,57.7,72999.13,0.0,0.97189,2e-05,4.36624]
[1779942920973,57.7,72999.13,0.0,0.97189,2e-05,4.36624]
[1779942925963,57.71,73001.57,0.0,0.97192,2e-05,4.36192]
[1779942925972,57.71,73001.57,0.0,0.97192,2e-05,4.36192]
[1779942926981,57.71,73002.76,0.0,0.97194,2e-05,4.35976]
[1779942927233,57.71,73002.76,0.0,0.97194,2e-05,4.35976]
[1779942927335,57.71,73001.35,0.0,0.97192,2e-05,4.36283]
[1779942931416,57.71,73001.17,0.0,0.97192,2e-05,4.36158]
[1779942931470,57.71,73001.17,0.0,0.97192,2e-05,4.36158]
[1779942937134,57.71,73003.94,0.0,0.97196,2e-05,4.35673]
[1779942938652,57.71,73004.16,0.0,0.97196,2e-05,4.35642]
[1779942938730,57.71,73004.16,0.0,0.97196,2e-05,4.35642]
[1779942939148,57.71,73004.73,0.0,0.97197,2e-05,4.35539]
[1779942940711,57.72,73005.0,0.0,0.97197,2e-05,4.35499]
[1779942940721,57.72,73005.0,0.0,0.97197,2e-05,4.35499]
[1779942944964,57.72,73007.16,0.0,0.97201,2e-05,4.35113]
[1779942945229,57.72,73007.16,0.0,0.97201,2e-05,4.35113]
[1779942949218,57.72,73019.63,0.0,0.9722,2e-05,4.32625]
[1779942951232,57.72,73023.4,0.0,0.97226,2e-05,4.31891]
[1779942952238,57.72,73015.34,0.0,0.97213,2e-05,4.33571]
[1779942953246,57.72,73007.96,0.0,0.97201,2e-05,4.35113]
[1779942954149,57.72,73007.96,0.0,0.97201,2e-05,4.35113]
[1779942954224,57.72,73007.96,0.0,0.97201,2e-05,4.35113]
[1779942957151,57.73,73008.59,0.0,0.97201,2e-05,4.3503]
[1779942957226,57.73,73008.59,0.0,0.97201,2e-05,4.3503]
[1779942957274,57.73,73012.13,0.0,0.97207,2e-05,4.34315]
[1779942958281,57.73,73018.61,0.0,0.97217,2e-05,4.32995]
[1779942959421,57.73,73018.61,0.0,0.97217,2e-05,4.32995]
[1779942959288,57.73,73023.58,0.0,0.97225,2e-05,4.31992]
[1779942959471,57.73,73023.58,0.0,0.97225,2e-05,4.31992]
[1779942965175,57.73,73027.08,0.0,0.9723,2e-05,4.3138]
[1779942965222,57.73,73027.08,0.0,0.9723,2e-05,4.3138]
[1779942969360,57.74,73039.16,0.0,0.97249,2e-05,4.29017]
[1779942971620,57.74,73039.73,0.0,0.9725,2e-05,4.28951]
[1779942971722,57.74,73039.73,0.0,0.9725,2e-05,4.28951]
[1779942974395,57.74,73044.07,0.0,0.97256,2e-05,4.2814]
[1779942977416,57.74,73049.89,0.0,0.97265,2e-05,4.27033]
[1779942978423,57.75,73043.19,0.0,0.97252,2e-05,4.28676]
[1779942980437,57.76,73050.91,0.0,0.97262,2e-05,4.2738]
[1779942980705,57.76,73050.91,0.0,0.97262,2e-05,4.2738]
[1779942980723,57.76,73050.91,0.0,0.97262,2e-05,4.2738]
[1779942985735,57.8,73053.45,0.0,0.9726,2e-05,4.27699]
[1779942985969,57.8,73053.45,0.0,0.9726,2e-05,4.27699]
[1779942990865,57.8,73052.05,0.0,0.97257,2e-05,4.28117]
[1779942990970,57.8,73052.05,0.0,0.97257,2e-05,4.28117]
[1779942991071,57.8,73050.56,0.0,0.97255,2e-05,4.2823]
[1779942994198,57.8,73047.96,0.0,0.97251,2e-05,4.28811]
[1779942994225,57.8,73047.96,0.0,0.97251,2e-05,4.28811]
[1779942994299,57.8,73039.33,0.0,0.97236,2e-05,4.30601]
[1779942998954,57.81,73041.52,0.0,0.97239,2e-05,4.30243]
[1779942998970,57.81,73041.52,0.0,0.97239,2e-05,4.30243]
[1779943000577,57.81,73035.41,0.0,0.97229,2e-05,4.31564]
[1779943002913,57.81,73035.36,0.0,0.97229,2e-05,4.31595]
[1779943002975,57.81,73035.36,0.0,0.97229,2e-05,4.31595]
[1779943003012,57.81,73034.79,0.0,0.97228,2e-05,4.31734]
[1779943004605,57.81,73025.67,0.0,0.97212,2e-05,4.3365]
[1779943006270,57.81,73025.67,0.0,0.97212,2e-05,4.3365]
[1779943006468,57.81,73025.67,0.0,0.97212,2e-05,4.3365]
[1779943006333,57.82,73024.55,0.0,0.9721,2e-05,4.33916]
[1779943007626,57.82,73019.9,0.0,0.97202,2e-05,4.34892]
[1779943008633,57.82,73015.48,0.0,0.97195,2e-05,4.3582]
[1779943012366,57.82,73021.88,0.0,0.97205,2e-05,4.34554]
[1779943012514,57.82,73021.88,0.0,0.97205,2e-05,4.34554]
[1779943012761,57.82,73021.88,0.0,0.97205,2e-05,4.34554]
[1779943014935,57.82,73024.1,0.0,0.97209,2e-05,4.34113]
[1779943014979,57.82,73024.1,0.0,0.97209,2e-05,4.34113]
[1779943014985,57.82,73024.43,0.0,0.97209,2e-05,4.34062]
[1779943015615,57.82,73024.43,0.0,0.97209,2e-05,4.34062]
[1779943015721,57.82,73024.43,0.0,0.97209,2e-05,4.34062]
[1779943021724,57.82,73023.96,0.0,0.97207,2e-05,4.34267]
[1779943023384,57.82,73023.96,0.0,0.97207,2e-05,4.34267]
[1779943023469,57.82,73023.96,0.0,0.97207,2e-05,4.34267]
[1779943027980,57.83,73026.46,0.0,0.97211,2e-05,4.33833]
[1779943028219,57.83,73026.46,0.0,0.97211,2e-05,4.33833]
[1779943028348,57.83,73026.46,0.0,0.97211,2e-05,4.33833]
[1779943028486,57.83,73026.46,0.0,0.97211,2e-05,4.33833]
[1779943028450,57.83,73025.08,0.0,0.97208,2e-05,4.34149]
[1779943032230,57.83,73024.15,0.0,0.97207,2e-05,4.34372]
[1779943032480,57.83,73024.15,0.0,0.97207,2e-05,4.34372]
[1779943033771,57.83,73018.89,0.0,0.97198,2e-05,4.35486]
[1779943033969,57.83,73018.89,0.0,0.97198,2e-05,4.35486]
[1779943034071,57.83,73018.76,0.0,0.97198,2e-05,4.35526]
[1779943036918,57.83,73018.29,0.0,0.97197,2e-05,4.35649]
[1779943036970,57.83,73018.29,0.0,0.97197,2e-05,4.35649]
[1779943037837,57.83,73014.06,0.0,0.97189,2e-05,4.36548]
[1779943040859,57.83,73004.49,0.0,0.97173,2e-05,4.38562]
[1779943042873,57.83,73000.33,0.0,0.97166,2e-05,4.39441]
[1779943045958,57.83,72998.15,0.0,0.97163,2e-05,4.39905]
[1779943045987,57.83,72998.15,0.0,0.97163,2e-05,4.39905]
[1779943046075,57.84,72996.64,0.0,0.9716,2e-05,4.40225]
[1779943048927,57.84,72966.02,0.0,0.97109,2e-05,4.46646]
[1779943049934,57.83,72966.1,0.0,0.97109,2e-05,4.4657]
[1779943051878,57.83,72962.96,0.0,0.97104,2e-05,4.47226]
[1779943051950,57.83,72943.31,0.0,0.97072,2e-05,4.51135]
[1779943052955,57.83,72931.23,0.0,0.97052,2e-05,4.53674]
[1779943053962,57.83,72930.56,0.0,0.97051,2e-05,4.538]
[1779943055514,57.83,72930.56,0.0,0.97051,2e-05,4.538]
[1779943054969,57.83,72926.7,0.0,0.97044,2e-05,4.54605]
[1779943056580,57.83,72925.56,0.0,0.97043,2e-05,4.54829]
[1779943057483,57.83,72925.56,0.0,0.97043,2e-05,4.54829]
[1779943056983,57.83,72930.33,0.0,0.97051,2e-05,4.53795]
[1779943058997,57.83,72934.09,0.0,0.97058,2e-05,4.52963]
[1779943060009,57.83,72940.78,0.0,0.97069,2e-05,4.51528]
[1779943061490,57.83,72940.78,0.0,0.97069,2e-05,4.51528]
[1779943062020,57.83,72954.49,0.0,0.97093,2e-05,4.48606]
[1779943063027,57.83,72958.35,0.0,0.97099,2e-05,4.47785]
[1779943066048,57.83,72949.69,0.0,0.97085,2e-05,4.49597]
[1779943067055,57.83,72944.88,0.0,0.97076,2e-05,4.5061]
[1779943068062,57.83,72943.95,0.0,0.97075,2e-05,4.50799]
[1779943073097,57.82,72941.45,0.0,0.97071,2e-05,4.5128]
[1779943075482,57.82,72938.87,0.0,0.97067,2e-05,4.51817]
[1779943078132,57.82,72931.52,0.0,0.97055,2e-05,4.53333]
[1779943079145,57.82,72911.53,0.0,0.9702,2e-05,4.57586]
[1779943080098,57.82,72911.53,0.0,0.9702,2e-05,4.57586]
[1779943080161,57.82,72901.23,0.0,0.97002,2e-05,4.59782]
[1779943081167,57.82,72905.75,0.0,0.9701,2e-05,4.5879]
[1779943082174,57.82,72910.65,0.0,0.97019,2e-05,4.57715]
[1779943082900,57.82,72910.65,0.0,0.97019,2e-05,4.57715]
[1779943087209,57.81,72917.95,0.0,0.97033,2e-05,4.56011]
[1779943091239,57.81,72921.56,0.0,0.9704,2e-05,4.5509]
[1779943095265,57.81,72928.05,0.0,0.97052,2e-05,4.53632]
[1779943098533,57.8,72931.18,0.0,0.97058,2e-05,4.52915]
[1779943098573,57.8,72930.21,0.0,0.97056,2e-05,4.53097]
[1779943098726,57.8,72930.21,0.0,0.97056,2e-05,4.53097]
[1779943104328,57.8,72933.29,0.0,0.97063,2e-05,4.52309]
[1779943107349,57.8,72936.93,0.0,0.97069,2e-05,4.51505]
[1779943109956,57.8,72937.53,0.0,0.9707,2e-05,4.51369]
[1779943109968,57.8,72937.53,0.0,0.9707,2e-05,4.51369]
[1779943114888,57.79,72943.6,0.0,0.97082,2e-05,4.49813]
[1779943114977,57.79,72943.6,0.0,0.97082,2e-05,4.49813]
[1779943115405,57.79,72944.08,0.0,0.97083,2e-05,4.49705]
[1779943118908,57.79,72946.91,0.0,0.97088,2e-05,4.4905]
[1779943118978,57.79,72946.91,0.0,0.97088,2e-05,4.4905]
[1779943121451,57.79,72970.49,0.0,0.97129,2e-05,4.44018]
[1779943122458,57.79,72978.03,0.0,0.97142,2e-05,4.42389]
[1779943127492,57.78,72978.27,0.0,0.97144,2e-05,4.42103]
[1779943131521,57.78,72973.23,0.0,0.97136,2e-05,4.43129]
[1779943133083,57.78,72975.15,0.0,0.97139,2e-05,4.42732]
[1779943133221,57.78,72975.15,0.0,0.97139,2e-05,4.42732]
[1779943133535,57.78,72976.18,0.0,0.97141,2e-05,4.42523]
[1779943138570,57.78,72979.28,0.0,0.97146,2e-05,4.41908]
[1779943139683,57.78,72979.34,0.0,0.97146,2e-05,4.41903]
[1779943139720,57.78,72979.34,0.0,0.97146,2e-05,4.41903]
[1779943145619,57.78,72980.47,0.0,0.97147,2e-05,4.41714]
[1779943148909,57.78,72979.62,0.0,0.97146,2e-05,4.41908]
[1779943148971,57.78,72979.62,0.0,0.97146,2e-05,4.41908]
[1779943149011,57.78,72979.34,0.0,0.97145,2e-05,4.41975]
[1779943149876,57.78,72979.34,0.0,0.97145,2e-05,4.41975]
[1779943149974,57.78,72979.34,0.0,0.97145,2e-05,4.41975]
[1779943155689,57.78,72981.91,0.0,0.9715,2e-05,4.41391]
[1779943158710,57.78,72990.87,0.0,0.97165,2e-05,4.39498]
[1779943161427,57.78,72992.64,0.0,0.97168,2e-05,4.39089]
[1779943161471,57.78,72992.64,0.0,0.97168,2e-05,4.39089]
[1779943161572,57.78,72993.39,0.0,0.9717,2e-05,4.38853]
[1779943164540,57.77,72993.24,0.0,0.9717,2e-05,4.38845]
[1779943164642,57.77,72989.1,0.0,0.97163,2e-05,4.3973]
[1779943164721,57.77,72989.1,0.0,0.97163,2e-05,4.3973]
[1779943169787,57.78,72986.19,0.0,0.97158,2e-05,4.40388]
[1779943173815,57.78,72981.94,0.0,0.97152,2e-05,4.41092]
[1779943175896,57.78,72981.8,0.0,0.97151,2e-05,4.41129]
[1779943175972,57.78,72981.8,0.0,0.97151,2e-05,4.41129]
[1779943176039,57.78,72980.6,0.0,0.97149,2e-05,4.41388]
[1779943177305,57.78,72980.6,0.0,0.97149,2e-05,4.41388]
[1779943177472,57.78,72980.6,0.0,0.97149,2e-05,4.41388]
[1779943182886,57.77,72978.6,0.0,0.97148,2e-05,4.41544]
[1779943184942,57.77,72978.56,0.0,0.97148,2e-05,4.41508]
[1779943184973,57.77,72978.56,0.0,0.97148,2e-05,4.41508]
[1779943185040,57.77,72978.54,0.0,0.97149,2e-05,4.41467]
[1779943185889,57.77,72978.54,0.0,0.97149,2e-05,4.41467]
[1779943185974,57.77,72978.54,0.0,0.97149,2e-05,4.41467]
[1779943191901,57.76,72980.58,0.0,0.97154,2e-05,4.40775]
[1779943191976,57.76,72980.58,0.0,0.97154,2e-05,4.40775]
[1779943192431,57.76,72980.58,0.0,0.97154,2e-05,4.40775]
[1779943192474,57.76,72980.58,0.0,0.97154,2e-05,4.40775]
[1779943192536,57.75,72980.82,0.0,0.97155,2e-05,4.40638]
[1779943197992,57.74,72980.51,0.0,0.97156,2e-05,4.40486]
[1779943199233,57.74,72980.51,0.0,0.97156,2e-05,4.40486]
[1779943199478,57.74,72980.51,0.0,0.97156,2e-05,4.40486]
[1779943199556,57.74,72980.27,0.0,0.97157,2e-05,4.40449]
[1779943200241,57.74,72980.27,0.0,0.97157,2e-05,4.40449]
[1779943200472,57.74,72980.27,0.0,0.97157,2e-05,4.40449]
[1779943204054,57.73,72993.93,0.0,0.97181,2e-05,4.37435]
[1779943205055,57.73,73005.44,0.0,0.972,2e-05,4.35013]
[1779943206062,57.73,73005.81,0.0,0.97201,2e-05,4.34903]
[1779943209492,57.73,73005.51,0.0,0.97201,2e-05,4.34897]
[1779943209654,57.73,73005.44,0.0,0.97201,2e-05,4.34845]
[1779943209728,57.73,73005.44,0.0,0.97201,2e-05,4.34845]
[1779943210090,57.73,73005.43,0.0,0.97201,2e-05,4.34847]
[1779943214120,57.72,73008.98,0.0,0.97208,2e-05,4.33981]
[1779943215127,57.72,73013.17,0.0,0.97215,2e-05,4.33084]
[1779943219155,57.72,73020.27,0.0,0.97228,2e-05,4.31502]
[1779943223183,57.71,73028.05,0.0,0.97241,2e-05,4.29791]
[1779943225198,57.71,73033.23,0.0,0.9725,2e-05,4.2868]
[1779943230233,57.71,73029.82,0.0,0.97245,2e-05,4.29256]
[1779943235268,57.7,73031.31,0.0,0.9725,2e-05,4.28604]
[1779943237282,57.7,73036.95,0.0,0.9726,2e-05,4.27399]
[1779943241683,57.7,73038.04,0.0,0.97262,2e-05,4.27104]
[1779943241720,57.7,73038.04,0.0,0.97262,2e-05,4.27104]
[1779943247559,57.69,73038.49,0.0,0.97263,2e-05,4.26896]
[1779943247721,57.69,73038.49,0.0,0.97263,2e-05,4.26896]
[1779943248937,57.69,73038.04,0.0,0.97263,2e-05,4.26919]
[1779943248970,57.69,73038.04,0.0,0.97263,2e-05,4.26919]
[1779943249371,57.69,73036.98,0.0,0.97262,2e-05,4.27112]
[1779943254407,57.68,73038.29,0.0,0.97265,2e-05,4.26725]
[1779943258491,57.68,73038.46,0.0,0.97266,2e-05,4.26595]
[1779943258723,57.68,73038.46,0.0,0.97266,2e-05,4.26595]
[1779943260477,57.68,73037.52,0.0,0.97265,2e-05,4.26738]
[1779943260579,57.68,73037.88,0.0,0.97265,2e-05,4.2664]
[1779943263468,57.67,73031.98,0.0,0.97256,2e-05,4.27771]
[1779943263966,57.67,73031.98,0.0,0.97256,2e-05,4.27771]
[1779943264225,57.67,73031.98,0.0,0.97256,2e-05,4.27771]
[1779943264476,57.67,73033.08,0.0,0.97258,2e-05,4.2752]
[1779943265045,57.67,73033.08,0.0,0.97258,2e-05,4.2752]
[1779943265220,57.67,73033.08,0.0,0.97258,2e-05,4.2752]
[1779943270518,57.67,73035.34,0.0,0.97263,2e-05,4.26903]
[1779943271531,57.67,73035.34,0.0,0.97263,2e-05,4.26903]
[1779943271720,57.67,73035.34,0.0,0.97263,2e-05,4.26903]
[1779943271669,57.67,73037.38,0.0,0.97267,2e-05,4.26462]
[1779943272657,57.67,73037.38,0.0,0.97267,2e-05,4.26462]
[1779943272725,57.67,73037.38,0.0,0.97267,2e-05,4.26462]
[1779943272687,57.67,73038.4,0.0,0.97269,2e-05,4.2623]
[1779943277466,57.66,73041.18,0.0,0.97274,2e-05,4.25568]
[1779943277721,57.66,73041.18,0.0,0.97274,2e-05,4.25568]
[1779943277733,57.66,73044.2,0.0,0.97279,2e-05,4.24931]
[1779943278440,57.66,73044.2,0.0,0.97279,2e-05,4.24931]
[1779943278480,57.66,73044.2,0.0,0.97279,2e-05,4.24931]
[1779943283561,57.66,73045.46,0.0,0.97282,2e-05,4.24568]
[1779943283726,57.66,73045.46,0.0,0.97282,2e-05,4.24568]
[1779943283609,57.66,73046.45,0.0,0.97283,2e-05,4.24346]
[1779943284190,57.66,73046.45,0.0,0.97283,2e-05,4.24346]
[1779943284223,57.66,73046.45,0.0,0.97283,2e-05,4.24346]
[1779943284616,57.66,73046.87,0.0,0.97284,2e-05,4.2424]
[1779943287637,57.65,73050.1,0.0,0.9729,2e-05,4.23526]
[1779943290905,57.65,73050.25,0.0,0.9729,2e-05,4.23458]
[1779943290980,57.65,73050.25,0.0,0.9729,2e-05,4.23458]
[1779943292856,57.65,73050.44,0.0,0.97292,2e-05,4.23148]
[1779943292969,57.65,73050.44,0.0,0.97292,2e-05,4.23148]
[1779943293680,57.65,73049.4,0.0,0.97291,2e-05,4.23341]
[1779943295694,57.65,73046.09,0.0,0.97286,2e-05,4.23977]
[1779943297401,57.65,73045.73,0.0,0.97285,2e-05,4.2403]
[1779943297469,57.65,73045.73,0.0,0.97285,2e-05,4.2403]
[1779943297708,57.65,73042.49,0.0,0.9728,2e-05,4.2467]
[1779943298715,57.65,73045.5,0.0,0.97285,2e-05,4.24037]
[1779943299722,57.64,73049.11,0.0,0.97291,2e-05,4.23284]
[1779943300742,57.64,73049.11,0.0,0.97291,2e-05,4.23284]
[1779943300970,57.64,73049.81,0.0,0.97293,2e-05,4.23124]
[1779943305563,57.64,73050.76,0.0,0.97295,2e-05,4.22861]
[1779943305718,57.64,73050.76,0.0,0.97295,2e-05,4.22861]
[1779943305764,57.64,73050.8,0.0,0.97295,2e-05,4.22836]
[1779943311247,57.64,73052.53,0.0,0.97298,2e-05,4.22416]
[1779943311469,57.64,73052.53,0.0,0.97298,2e-05,4.22416]
[1779943316841,57.63,73053.92,0.0,0.97301,2e-05,4.22019]
[1779943318854,57.63,73058.13,0.0,0.97308,2e-05,4.21137]
[1779943320684,57.63,73058.13,0.0,0.97308,2e-05,4.21137]
[1779943320723,57.63,73058.13,0.0,0.97308,2e-05,4.21137]
[1779943320785,57.63,73060.84,0.0,0.97313,2e-05,4.20563]
[1779943322884,57.63,73067.02,0.0,0.97323,2e-05,4.19292]
[1779943323891,57.63,73071.61,0.0,0.9733,2e-05,4.18358]
[1779943324898,57.63,73077.67,0.0,0.9734,2e-05,4.17131]
[1779943326912,57.63,73069.08,0.0,0.97326,2e-05,4.18847]
[1779943328842,57.63,73070.08,0.0,0.97328,2e-05,4.18636]
[1779943328973,57.63,73070.08,0.0,0.97328,2e-05,4.18636]
[1779943329069,57.63,73070.36,0.0,0.97328,2e-05,4.18572]
[1779943330844,57.63,73070.87,0.0,0.97329,2e-05,4.18461]
[1779943330972,57.63,73070.87,0.0,0.97329,2e-05,4.18461]
[1779943331947,57.63,73078.49,0.0,0.97341,2e-05,4.16913]
[1779943333961,57.63,73079.59,0.0,0.97343,2e-05,4.16683]
[1779943335519,57.63,73079.59,0.0,0.97343,2e-05,4.16683]
[1779943335725,57.63,73079.59,0.0,0.97343,2e-05,4.16683]
[1779943341011,57.63,73078.58,0.0,0.97342,2e-05,4.1685]
[1779943343025,57.63,73075.81,0.0,0.97338,2e-05,4.17396]
[1779943343940,57.63,73075.81,0.0,0.97338,2e-05,4.17396]
[1779943343969,57.63,73075.81,0.0,0.97338,2e-05,4.17396]
[1779943344032,57.63,73075.63,0.0,0.97337,2e-05,4.17426]
[1779943345555,57.63,73075.63,0.0,0.97337,2e-05,4.17426]
[1779943345718,57.63,73075.63,0.0,0.97337,2e-05,4.17426]
[1779943349477,57.63,73075.59,0.0,0.97337,2e-05,4.17411]
[1779943349721,57.63,73075.59,0.0,0.97337,2e-05,4.17411]
[1779943349734,57.62,73075.48,0.0,0.97337,2e-05,4.17422]
[1779943350517,57.62,73075.48,0.0,0.97337,2e-05,4.17422]
[1779943350719,57.62,73075.48,0.0,0.97337,2e-05,4.17422]
[1779943356116,57.62,73073.38,0.0,0.97336,2e-05,4.17595]
[1779943357123,57.62,73063.08,0.0,0.97319,2e-05,4.19664]
[1779943357924,57.62,73063.08,0.0,0.97319,2e-05,4.19664]
[1779943357968,57.62,73063.08,0.0,0.97319,2e-05,4.19664]
[1779943358130,57.62,73059.11,0.0,0.97313,2e-05,4.20456]
[1779943360382,57.62,73057.49,0.0,0.97311,2e-05,4.20773]
[1779943360479,57.62,73057.49,0.0,0.97311,2e-05,4.20773]
[1779943366186,57.62,73057.18,0.0,0.97311,2e-05,4.20756]
[1779943368200,57.62,73062.71,0.0,0.9732,2e-05,4.19618]
[1779943369208,57.62,73067.96,0.0,0.97328,2e-05,4.18551]
[1779943370162,57.62,73067.96,0.0,0.97328,2e-05,4.18551]
[1779943370224,57.62,73067.96,0.0,0.97328,2e-05,4.18551]
[1779943370318,57.62,73066.38,0.0,0.97326,2e-05,4.18862]
[1779943371516,57.62,73066.38,0.0,0.97326,2e-05,4.18862]
[1779943371719,57.62,73066.38,0.0,0.97326,2e-05,4.18862]
[1779943375861,57.62,73068.19,0.0,0.97329,2e-05,4.18469]
[1779943375968,57.62,73068.35,0.0,0.97329,2e-05,4.18431]
[1779943376384,57.62,73068.35,0.0,0.97329,2e-05,4.18431]
[1779943376468,57.62,73068.35,0.0,0.97329,2e-05,4.18431]
[1779943376538,57.62,73068.18,0.0,0.97329,2e-05,4.18452]
[1779943377264,57.62,73064.56,0.0,0.97323,2e-05,4.19182]
[1779943380557,57.62,73062.8,0.0,0.9732,2e-05,4.19522]
[1779943380726,57.62,73062.8,0.0,0.9732,2e-05,4.19522]
[1779943380728,57.61,73060.34,0.0,0.97317,2e-05,4.20001]
[1779943383306,57.61,73057.99,0.0,0.97313,2e-05,4.20458]
[1779943386962,57.61,73056.97,0.0,0.97312,2e-05,4.20635]
[1779943386970,57.61,73056.97,0.0,0.97312,2e-05,4.20635]
[1779943389388,57.61,73057.11,0.0,0.97313,2e-05,4.20504]
[1779943389469,57.61,73057.11,0.0,0.97313,2e-05,4.20504]
[1779943389490,57.61,73056.84,0.0,0.97313,2e-05,4.20507]
[1779943394384,57.6,73059.05,0.0,0.97318,2e-05,4.19808]
[1779943395391,57.6,73063.19,0.0,0.97325,2e-05,4.18922]
[1779943395985,57.6,73063.19,0.0,0.97325,2e-05,4.18922]
[1779943396219,57.6,73063.19,0.0,0.97325,2e-05,4.18922]
[1779943401433,57.58,73062.53,0.0,0.97326,2e-05,4.18769]
[1779943402242,57.58,73062.53,0.0,0.97326,2e-05,4.18769]
[1779943402475,57.58,73062.53,0.0,0.97326,2e-05,4.18769]
[1779943402544,57.58,73062.39,0.0,0.97326,2e-05,4.18751]
[1779943403776,57.58,73062.39,0.0,0.97326,2e-05,4.18751]
[1779943403970,57.58,73062.79,0.0,0.97328,2e-05,4.18576]
[1779943409489,57.57,73063.35,0.0,0.9733,2e-05,4.18232]
[1779943414524,57.56,73065.27,0.0,0.97336,2e-05,4.17404]
[1779943416476,57.56,73065.14,0.0,0.97337,2e-05,4.17341]
[1779943416540,57.56,73066.51,0.0,0.97339,2e-05,4.17066]
[1779943416962,57.56,73066.51,0.0,0.97339,2e-05,4.17066]
[1779943416969,57.56,73066.51,0.0,0.97339,2e-05,4.17066]
[1779943422608,57.55,73070.72,0.0,0.97347,2e-05,4.16005]
[1779943422624,57.55,73070.72,0.0,0.97347,2e-05,4.16005]
[1779943423589,57.55,73076.36,0.0,0.97357,2e-05,4.14748]
[1779943426181,57.54,73079.61,0.0,0.97363,2e-05,4.14019]
[1779943426218,57.54,73079.61,0.0,0.97363,2e-05,4.14019]
[1779943426610,57.54,73079.73,0.0,0.97363,2e-05,4.13956]
[1779943429631,57.54,73075.65,0.0,0.97358,2e-05,4.14657]
[1779943431251,57.54,73075.16,0.0,0.97357,2e-05,4.14715]
[1779943431468,57.54,73075.16,0.0,0.97357,2e-05,4.14715]
[1779943436680,57.53,73075.08,0.0,0.97359,2e-05,4.14492]
[1779943437609,57.53,73075.08,0.0,0.97359,2e-05,4.14492]
[1779943437719,57.53,73075.08,0.0,0.97359,2e-05,4.14492]
[1779943437756,57.52,73075.11,0.0,0.97359,2e-05,4.14446]
[1779943442059,57.52,73074.91,0.0,0.9736,2e-05,4.14326]
[1779943442217,57.52,73074.91,0.0,0.9736,2e-05,4.14326]
[1779943447757,57.51,73072.66,0.0,0.97359,2e-05,4.14536]
[1779943450588,57.51,73071.82,0.0,0.97358,2e-05,4.14624]
[1779943450722,57.51,73071.82,0.0,0.97358,2e-05,4.14624]
[1779943451929,57.51,73070.27,0.0,0.97356,2e-05,4.14894]
[1779943451970,57.5,73071.96,0.0,0.97359,2e-05,4.14514]
[1779943452792,57.5,73075.94,0.0,0.97365,2e-05,4.13677]
[1779943456106,57.5,73078.26,0.0,0.9737,2e-05,4.13099]
[1779943456220,57.5,73078.26,0.0,0.9737,2e-05,4.13099]
[1779943461855,57.49,73081.57,0.0,0.97377,2e-05,4.12213]
[1779943463016,57.49,73084.95,0.0,0.97382,2e-05,4.11502]
[1779943463221,57.49,73084.95,0.0,0.97382,2e-05,4.11502]
[1779943465760,57.48,73080.32,0.0,0.97375,2e-05,4.12354]
[1779943465883,57.48,73080.34,0.0,0.97376,2e-05,4.12313]
[1779943465969,57.48,73080.34,0.0,0.97376,2e-05,4.12313]
[1779943469661,57.48,73079.79,0.0,0.97376,2e-05,4.12312]
[1779943469720,57.48,73079.79,0.0,0.97376,2e-05,4.12312]
[1779943474741,57.47,73082.12,0.0,0.97382,2e-05,4.11453]
[1779943474946,57.47,73082.77,0.0,0.97383,2e-05,4.11288]
[1779943474970,57.47,73082.77,0.0,0.97383,2e-05,4.11288]
[1779943477329,57.47,73080.83,0.0,0.97381,2e-05,4.11604]
[1779943477468,57.47,73080.83,0.0,0.97381,2e-05,4.11604]
[1779943483003,57.46,73078.82,0.0,0.97379,2e-05,4.11786]
[1779943485557,57.46,73079.54,0.0,0.97381,2e-05,4.11605]
[1779943485719,57.46,73079.54,0.0,0.97381,2e-05,4.11605]
[1779943486880,57.46,73080.13,0.0,0.97382,2e-05,4.11415]
[1779943486975,57.46,73080.13,0.0,0.97382,2e-05,4.11415]
[1779943486897,57.45,73080.9,0.0,0.97384,2e-05,4.11226]
[1779943489458,57.45,73082.72,0.0,0.97387,2e-05,4.10828]
[1779943489467,57.45,73082.72,0.0,0.97387,2e-05,4.10828]
[1779943495088,57.44,73082.15,0.0,0.97388,2e-05,4.10698]
[1779943500160,57.44,73082.08,0.0,0.97389,2e-05,4.10572]
[1779943500219,57.44,73082.08,0.0,0.97389,2e-05,4.10572]
[1779943500319,57.44,73076.88,0.0,0.97381,2e-05,4.11575]
[1779943501132,57.44,73069.1,0.0,0.97369,2e-05,4.13093]
[1779943502138,57.43,73064.1,0.0,0.97361,2e-05,4.14056]
[1779943504082,57.43,73061.6,0.0,0.97358,2e-05,4.14517]
[1779943504225,57.43,73061.6,0.0,0.97358,2e-05,4.14517]
[1779943505041,57.43,73059.63,0.0,0.97355,2e-05,4.14871]
[1779943505220,57.43,73059.63,0.0,0.97355,2e-05,4.14871]
[1779943505257,57.43,73058.58,0.0,0.97354,2e-05,4.1504]
[1779943509187,57.42,73054.73,0.0,0.97349,2e-05,4.15646]
[1779943510663,57.42,73054.73,0.0,0.97349,2e-05,4.15646]
[1779943510719,57.42,73054.73,0.0,0.97349,2e-05,4.15646]
[1779943516240,57.41,73054.07,0.0,0.9735,2e-05,4.15484]
[1779943518989,57.41,73051.78,0.0,0.97347,2e-05,4.15903]
[1779943519218,57.41,73051.13,0.0,0.97346,2e-05,4.15992]
[1779943521715,57.41,73050.38,0.0,0.97346,2e-05,4.16058]
[1779943521968,57.41,73050.38,0.0,0.97346,2e-05,4.16058]
[1779943521716,57.4,73050.28,0.0,0.97346,2e-05,4.15992]
[1779943525460,57.4,73049.01,0.0,0.97345,2e-05,4.16163]
[1779943525470,57.4,73049.01,0.0,0.97345,2e-05,4.16163]
[1779943533663,57.39,73047.98,0.0,0.97344,2e-05,4.1624]
[1779943534366,57.38,73040.99,0.0,0.97337,2e-05,4.17132]
[1779943536881,57.38,73040.25,0.0,0.97336,2e-05,4.17236]
[1779943536970,57.38,73040.25,0.0,0.97336,2e-05,4.17236]
[1779943536897,57.38,73038.66,0.0,0.97334,2e-05,4.17465]
[1779943538393,57.38,73033.68,0.0,0.97326,2e-05,4.18426]
[1779943543430,57.37,73031.28,0.0,0.97324,2e-05,4.18668]
[1779943548464,57.36,73026.88,0.0,0.97319,2e-05,4.19315]
[1779943551485,57.35,73022.2,0.0,0.97313,2e-05,4.20111]
[1779943553499,57.35,73026.71,0.0,0.97321,2e-05,4.19093]
[1779943556520,57.34,73040.06,0.0,0.97343,2e-05,4.16243]
[1779943557527,57.34,73041.07,0.0,0.97345,2e-05,4.15994]
[1779943560114,57.34,73042.8,0.0,0.97349,2e-05,4.15556]
[1779943565136,57.33,73045.38,0.0,0.97354,2e-05,4.14819]
[1779943565583,57.33,73041.44,0.0,0.97349,2e-05,4.1557]
[1779943566590,57.33,73036.79,0.0,0.97342,2e-05,4.16465]
[1779943568145,57.32,73036.57,0.0,0.97342,2e-05,4.16466]
[1779943568221,57.32,73036.57,0.0,0.97342,2e-05,4.16466]
[1779943568604,57.32,73032.97,0.0,0.97336,2e-05,4.17148]
[1779943570226,57.32,73033.47,0.0,0.97338,2e-05,4.16955]
[1779943575653,57.31,73033.09,0.0,0.97339,2e-05,4.16797]
[1779943576660,57.31,73038.4,0.0,0.97348,2e-05,4.15679]
[1779943578393,57.31,73038.45,0.0,0.97348,2e-05,4.15622]
[1779943578469,57.31,73038.45,0.0,0.97348,2e-05,4.15622]
[1779943578495,57.3,73038.45,0.0,0.97348,2e-05,4.15578]
[1779943579360,57.3,73038.45,0.0,0.97348,2e-05,4.15578]
[1779943579468,57.3,73038.45,0.0,0.97348,2e-05,4.15578]
[1779943584717,57.29,73039.08,0.0,0.97351,2e-05,4.15187]
[1779943587821,57.29,73039.55,0.0,0.97353,2e-05,4.15005]
[1779943587971,57.29,73039.55,0.0,0.97353,2e-05,4.15005]
[1779943588056,57.29,73039.56,0.0,0.97353,2e-05,4.14917]
[1779943589570,57.29,73040.61,0.0,0.97355,2e-05,4.14706]
[1779943589718,57.29,73040.61,0.0,0.97355,2e-05,4.14706]
[1779943592163,57.28,73042.77,0.0,0.97361,2e-05,4.13889]
[1779943596056,57.28,73044.69,0.0,0.97365,2e-05,4.13381]
[1779943596320,57.28,73046.27,0.0,0.97368,2e-05,4.13023]
[1779943596802,57.28,73056.09,0.0,0.97383,2e-05,4.11055]
[1779943597645,57.28,73056.09,0.0,0.97383,2e-05,4.11055]
[1779943597721,57.28,73056.09,0.0,0.97383,2e-05,4.11055]
[1779943597809,57.27,73056.22,0.0,0.97384,2e-05,4.10953]
[1779943601837,57.27,73048.04,0.0,0.97372,2e-05,4.12448]
[1779943603939,57.27,73048.13,0.0,0.97373,2e-05,4.12391]
[1779943603974,57.27,73048.13,0.0,0.97373,2e-05,4.12391]
[1779943604036,57.26,73048.98,0.0,0.97374,2e-05,4.12183]
[1779943604576,57.26,73048.98,0.0,0.97374,2e-05,4.12183]
[1779943604718,57.26,73048.98,0.0,0.97374,2e-05,4.12183]
[1779943609893,57.26,73054.93,0.0,0.97385,2e-05,4.10763]
[1779943611098,57.26,73054.93,0.0,0.97385,2e-05,4.10763]
[1779943611222,57.25,73056.22,0.0,0.97388,2e-05,4.10469]
[1779943611906,57.25,73057.08,0.0,0.97389,2e-05,4.10262]
[1779943612651,57.25,73057.08,0.0,0.97389,2e-05,4.10262]
[1779943612719,57.25,73057.08,0.0,0.97389,2e-05,4.10262]
[1779943617949,57.25,73056.16,0.0,0.97389,2e-05,4.10361]
[1779943618643,57.25,73056.16,0.0,0.97389,2e-05,4.10361]
[1779943618719,57.25,73056.16,0.0,0.97389,2e-05,4.10361]
[1779943618956,57.25,73056.07,0.0,0.97388,2e-05,4.10386]
[1779943620177,57.25,73056.39,0.0,0.97389,2e-05,4.10328]
[1779943620224,57.25,73056.39,0.0,0.97389,2e-05,4.10328]
[1779943626326,57.25,73058.65,0.0,0.97392,2e-05,4.09918]
[1779943626468,57.25,73058.65,0.0,0.97392,2e-05,4.09918]
[1779943626921,57.25,73058.65,0.0,0.97392,2e-05,4.09918]
[1779943626970,57.25,73058.65,0.0,0.97392,2e-05,4.09918]
[1779943627012,57.25,73058.93,0.0,0.97392,2e-05,4.0987]
[1779943632047,57.25,73063.84,0.0,0.97401,2e-05,4.08724]
[1779943634061,57.24,73067.78,0.0,0.97408,2e-05,4.07877]
[1779943634997,57.24,73067.78,0.0,0.97408,2e-05,4.07877]
[1779943635068,57.24,73068.52,0.0,0.97409,2e-05,4.077]
[1779943635223,57.24,73068.52,0.0,0.97409,2e-05,4.077]
[1779943635419,57.24,73068.52,0.0,0.97409,2e-05,4.077]
[1779943635468,57.24,73068.52,0.0,0.97409,2e-05,4.077]
[1779943641110,57.24,73068.33,0.0,0.9741,2e-05,4.07561]
[1779943643226,57.23,73069.23,0.0,0.97412,2e-05,4.07324]
[1779943643471,57.23,73069.23,0.0,0.97412,2e-05,4.07324]
[1779943643885,57.23,73069.23,0.0,0.97412,2e-05,4.07324]
[1779943643968,57.23,73069.23,0.0,0.97412,2e-05,4.07324]
[1779943644131,57.23,73069.41,0.0,0.97413,2e-05,4.0726]
[1779943649166,57.23,73071.41,0.0,0.97417,2e-05,4.06721]
[1779943650173,57.23,73076.79,0.0,0.97425,2e-05,4.05625]
[1779943653010,57.22,73078.32,0.0,0.97429,2e-05,4.05086]
[1779943653069,57.22,73076.99,0.0,0.97428,2e-05,4.05299]
[1779943653222,57.22,73076.99,0.0,0.97428,2e-05,4.05299]
[1779943654016,57.22,73076.99,0.0,0.97428,2e-05,4.05299]
[1779943654063,57.22,73069.39,0.0,0.97416,2e-05,4.0678]
[1779943654224,57.22,73069.39,0.0,0.97416,2e-05,4.0678]
[1779943654305,57.22,73065.8,0.0,0.9741,2e-05,4.07494]
[1779943660243,57.21,73065.32,0.0,0.97411,2e-05,4.07418]
[1779943661315,57.21,73065.32,0.0,0.97411,2e-05,4.07418]
[1779943662688,57.21,73063.95,0.0,0.97409,2e-05,4.07662]
[1779943662723,57.21,73063.95,0.0,0.97409,2e-05,4.07662]
[1779943662932,57.21,73063.74,0.0,0.97409,2e-05,4.07646]
[1779943664271,57.21,73057.13,0.0,0.97399,2e-05,4.08934]
[1779943665578,57.21,73057.13,0.0,0.97399,2e-05,4.08934]
[1779943665719,57.21,73057.13,0.0,0.97399,2e-05,4.08934]
[1779943667994,57.21,73057.83,0.0,0.97401,2e-05,4.08734]
[1779943668012,57.21,73057.73,0.0,0.97401,2e-05,4.08694]
[1779943668221,57.21,73057.73,0.0,0.97401,2e-05,4.08694]
[1779943668299,57.21,73057.54,0.0,0.97401,2e-05,4.08731]
[1779943672653,57.2,73053.32,0.0,0.97395,2e-05,4.09455]
[1779943673243,57.2,73053.32,0.0,0.97395,2e-05,4.09455]
[1779943673467,57.2,73053.32,0.0,0.97395,2e-05,4.09455]
[1779943680231,57.19,73051.98,0.0,0.97394,2e-05,4.0954]
[1779943680472,57.19,73051.98,0.0,0.97394,2e-05,4.0954]
[1779943680666,57.19,73051.98,0.0,0.97394,2e-05,4.0954]
[1779943680723,57.19,73051.98,0.0,0.97394,2e-05,4.0954]
[1779943680767,57.19,73051.25,0.0,0.97394,2e-05,4.09626]
[1779943685679,57.19,73049.81,0.0,0.97392,2e-05,4.09795]
[1779943685723,57.19,73049.81,0.0,0.97392,2e-05,4.09795]
[1779943685779,57.19,73043.75,0.0,0.97383,2e-05,4.10978]
[1779943686440,57.19,73043.75,0.0,0.97383,2e-05,4.10978]
[1779943686471,57.19,73043.75,0.0,0.97383,2e-05,4.10978]
[1779943690938,57.18,73048.21,0.0,0.97391,2e-05,4.09957]
[1779943690970,57.18,73048.21,0.0,0.97391,2e-05,4.09957]
[1779943691113,57.18,73048.21,0.0,0.97391,2e-05,4.09957]
[1779943691070,57.18,73047.77,0.0,0.97391,2e-05,4.09985]
[1779943691219,57.18,73047.77,0.0,0.97391,2e-05,4.09985]
[1779943693476,57.18,73051.75,0.0,0.97397,2e-05,4.09129]
[1779943694488,57.18,73051.75,0.0,0.97397,2e-05,4.09129]
[1779943694721,57.18,73051.75,0.0,0.97397,2e-05,4.09129]
[1779943695374,57.18,73053.69,0.0,0.97401,2e-05,4.08712]
[1779943695469,57.18,73053.69,0.0,0.97401,2e-05,4.08712]
[1779943695490,57.17,73052.24,0.0,0.97399,2e-05,4.08974]
[1779943700525,57.17,73053.49,0.0,0.97402,2e-05,4.08583]
[1779943705816,57.17,73055.18,0.0,0.97405,2e-05,4.08134]
[1779943705970,57.17,73055.18,0.0,0.97405,2e-05,4.08134]
[1779943706069,57.16,73058.55,0.0,0.97411,2e-05,4.0741]
[1779943707009,57.16,73058.55,0.0,0.97411,2e-05,4.0741]
[1779943707110,57.16,73055.97,0.0,0.97407,2e-05,4.07897]
[1779943707234,57.16,73055.97,0.0,0.97407,2e-05,4.07897]
[1779943707574,57.16,73050.82,0.0,0.97399,2e-05,4.08925]
[1779943708581,57.16,73047.62,0.0,0.97394,2e-05,4.09536]
[1779943709744,57.16,73047.62,0.0,0.97394,2e-05,4.09536]
[1779943709967,57.16,73047.62,0.0,0.97394,2e-05,4.09536]
[1779943713656,57.16,73043.77,0.0,0.9739,2e-05,4.09975]
[1779943713729,57.16,73043.77,0.0,0.9739,2e-05,4.09975]
[1779943714044,57.16,73043.77,0.0,0.9739,2e-05,4.09975]
[1779943714145,57.15,73041.03,0.0,0.97386,2e-05,4.10462]
[1779943714218,57.15,73041.03,0.0,0.97386,2e-05,4.10462]
[1779943717645,57.15,73045.45,0.0,0.97394,2e-05,4.09483]
[1779943719879,57.15,73045.98,0.0,0.97395,2e-05,4.09347]
[1779943719970,57.15,73045.98,0.0,0.97395,2e-05,4.09347]
[1779943720203,57.15,73045.98,0.0,0.97395,2e-05,4.09347]
[1779943720211,57.15,73048.51,0.0,0.974,2e-05,4.08783]
[1779943720228,57.15,73048.51,0.0,0.974,2e-05,4.08783]
[1779943725701,57.14,73048.74,0.0,0.97401,2e-05,4.08591]
[1779943726242,57.14,73048.74,0.0,0.97401,2e-05,4.08591]
[1779943726469,57.14,73048.74,0.0,0.97401,2e-05,4.08591]
[1779943728404,57.14,73048.6,0.0,0.97401,2e-05,4.0856]
[1779943728471,57.14,73048.6,0.0,0.97401,2e-05,4.0856]
[1779943728722,57.14,73048.58,0.0,0.97401,2e-05,4.08535]
[1779943734769,57.13,73048.96,0.0,0.97403,2e-05,4.08282]
[1779943736815,57.13,73049.11,0.0,0.97404,2e-05,4.08223]
[1779943736967,57.13,73049.11,0.0,0.97404,2e-05,4.08223]
[1779943742826,57.12,73049.1,0.0,0.97405,2e-05,4.08017]
[1779943747450,57.12,73048.6,0.0,0.97406,2e-05,4.07996]
[1779943747468,57.12,73048.6,0.0,0.97406,2e-05,4.07996]
[1779943749253,57.12,73047.82,0.0,0.97405,2e-05,4.0809]
[1779943749470,57.12,73047.82,0.0,0.97405,2e-05,4.0809]
[1779943749500,57.11,73047.82,0.0,0.97405,2e-05,4.08059]
[1779943754917,57.11,73049.17,0.0,0.97408,2e-05,4.07633]
[1779943758157,57.11,73049.21,0.0,0.97409,2e-05,4.07562]
[1779943758223,57.11,73049.21,0.0,0.97409,2e-05,4.07562]
[1779943763980,57.1,73049.97,0.0,0.97412,2e-05,4.07161]
[1779943766809,57.09,73050.2,0.0,0.97413,2e-05,4.07052]
[1779943766975,57.09,73050.2,0.0,0.97413,2e-05,4.07052]
[1779943767210,57.09,73050.2,0.0,0.97413,2e-05,4.07052]
[1779943767234,57.09,73050.2,0.0,0.97413,2e-05,4.07052]
[1779943767214,57.09,73050.29,0.0,0.97413,2e-05,4.07003]
[1779943772036,57.09,73060.21,0.0,0.97431,2e-05,4.04663]
[1779943772672,57.09,73060.21,0.0,0.97431,2e-05,4.04663]
[1779943772722,57.09,73060.21,0.0,0.97431,2e-05,4.04663]
[1779943773043,57.09,73063.5,0.0,0.97436,2e-05,4.03983]
[1779943773376,57.09,73063.5,0.0,0.97436,2e-05,4.03983]
[1779943773470,57.09,73063.5,0.0,0.97436,2e-05,4.03983]
[1779943777644,57.08,73063.49,0.0,0.97437,2e-05,4.03918]
[1779943782052,57.08,73064.39,0.0,0.97439,2e-05,4.0368]
[1779943782220,57.08,73064.39,0.0,0.97439,2e-05,4.0368]
[1779943782107,57.08,73063.69,0.0,0.97438,2e-05,4.03805]
[1779943782469,57.08,73063.69,0.0,0.97438,2e-05,4.03805]
[1779943782719,57.08,73063.69,0.0,0.97438,2e-05,4.03805]
[1779943783114,57.08,73064.06,0.0,0.97438,2e-05,4.03718]
[1779943788232,57.08,73064.3,0.0,0.97439,2e-05,4.03618]
[1779943789210,57.08,73064.66,0.0,0.9744,2e-05,4.03534]
[1779943789217,57.08,73064.66,0.0,0.9744,2e-05,4.03534]
[1779943789411,57.08,73064.97,0.0,0.9744,2e-05,4.03461]
[1779943789477,57.08,73064.97,0.0,0.9744,2e-05,4.03461]
[1779943790167,57.08,73064.78,0.0,0.9744,2e-05,4.03486]
[1779943795202,57.07,73065.89,0.0,0.97442,2e-05,4.0321]
[1779943800237,57.07,73065.55,0.0,0.97442,2e-05,4.03223]
[1779943801244,57.07,73060.42,0.0,0.97434,2e-05,4.0423]
[1779943802255,57.07,73056.76,0.0,0.97429,2e-05,4.04944]
[1779943802356,57.07,73056.76,0.0,0.97429,2e-05,4.04944]
[1779943802470,57.07,73056.76,0.0,0.97429,2e-05,4.04944]
[1779943803262,57.07,73056.01,0.0,0.97428,2e-05,4.0508]
[1779943803341,57.07,73056.01,0.0,0.97428,2e-05,4.0508]
[1779943803474,57.07,73056.01,0.0,0.97428,2e-05,4.0508]
[1779943804186,57.07,73056.01,0.0,0.97428,2e-05,4.0508]
[1779943809304,57.07,73055.53,0.0,0.97428,2e-05,4.05096]
[1779943813585,57.07,73056.03,0.0,0.97429,2e-05,4.04958]
[1779943813732,57.07,73056.03,0.0,0.97429,2e-05,4.04958]
[1779943813833,57.07,73057.08,0.0,0.9743,2e-05,4.04737]
[1779943814664,57.07,73057.08,0.0,0.9743,2e-05,4.04737]
[1779943814723,57.07,73057.08,0.0,0.9743,2e-05,4.04737]
[1779943820185,57.06,73057.44,0.0,0.97431,2e-05,4.04608]
[1779943820218,57.06,73057.44,0.0,0.97431,2e-05,4.04608]
[1779943820286,57.06,73056.4,0.0,0.9743,2e-05,4.04791]
[1779943821299,57.06,73056.4,0.0,0.9743,2e-05,4.04791]
[1779943821469,57.06,73056.49,0.0,0.9743,2e-05,4.04773]
[1779943823402,57.06,73054.05,0.0,0.97427,2e-05,4.05198]
[1779943829185,57.06,73053.18,0.0,0.97426,2e-05,4.05289]
[1779943829218,57.06,73053.18,0.0,0.97426,2e-05,4.05289]
[1779943834967,57.05,73052.59,0.0,0.97427,2e-05,4.05073]
[1779943835224,57.05,73052.59,0.0,0.97427,2e-05,4.05073]
[1779943836674,57.05,73053.61,0.0,0.97429,2e-05,4.0483]
[1779943836776,57.05,73051.25,0.0,0.97426,2e-05,4.05279]
[1779943837501,57.05,73042.6,0.0,0.97412,2e-05,4.06982]
[1779943838508,57.05,73033.22,0.0,0.97398,2e-05,4.08833]
[1779943839843,57.05,73033.22,0.0,0.97398,2e-05,4.08833]
[1779943839972,57.05,73033.22,0.0,0.97398,2e-05,4.08833]
[1779943840015,57.05,73029.77,0.0,0.97393,2e-05,4.09498]
[1779943843552,57.04,73031.91,0.0,0.97397,2e-05,4.08954]
[1779943844557,57.04,73038.73,0.0,0.97408,2e-05,4.07562]
[1779943845977,57.04,73038.73,0.0,0.97408,2e-05,4.07562]
[1779943848234,57.04,73040.49,0.0,0.97411,2e-05,4.0716]
[1779943848470,57.04,73041.79,0.0,0.97413,2e-05,4.06851]
[1779943852055,57.04,73040.4,0.0,0.97411,2e-05,4.07078]
[1779943852221,57.04,73040.4,0.0,0.97411,2e-05,4.07078]
[1779943852321,57.03,73035.44,0.0,0.97404,2e-05,4.08017]
[1779943853620,57.03,73030.96,0.0,0.97397,2e-05,4.08885]
[1779943857686,57.03,73030.54,0.0,0.97397,2e-05,4.08883]
[1779943857720,57.03,73030.54,0.0,0.97397,2e-05,4.08883]
[1779943857787,57.03,73027.87,0.0,0.97393,2e-05,4.09389]
[1779943858656,57.03,73022.51,0.0,0.97385,2e-05,4.10435]
[1779943859663,57.03,73014.95,0.0,0.97374,2e-05,4.11924]
[1779943861287,57.03,73014.95,0.0,0.97374,2e-05,4.11924]
[1779943860671,57.03,73006.54,0.0,0.9736,2e-05,4.13586]
[1779943861678,57.02,72990.61,0.0,0.97335,2e-05,4.16776]
[1779943862685,57.02,72989.25,0.0,0.97334,2e-05,4.1701]
[1779943864581,57.02,72989.54,0.0,0.97334,2e-05,4.16907]
[1779943864699,57.02,72989.2,0.0,0.97334,2e-05,4.16933]
[1779943869734,57.01,72989.03,0.0,0.97335,2e-05,4.16753]
[1779943874770,57.0,72995.09,0.0,0.97347,2e-05,4.15308]
[1779943876601,57.0,72996.71,0.0,0.9735,2e-05,4.14939]
[1779943880812,56.99,73004.18,0.0,0.97363,2e-05,4.13229]
[1779943881819,56.99,73008.56,0.0,0.9737,2e-05,4.12308]
[1779943884512,56.99,73008.71,0.0,0.97371,2e-05,4.12208]
[1779943884718,56.99,73008.71,0.0,0.97371,2e-05,4.12208]
[1779943885847,56.99,73012.98,0.0,0.97378,2e-05,4.11277]
[1779943886854,56.99,73016.11,0.0,0.97384,2e-05,4.10614]
[1779943887861,56.98,73019.0,0.0,0.97388,2e-05,4.10001]
[1779943891890,56.98,73022.03,0.0,0.97395,2e-05,4.09057]
[1779943892897,56.98,73024.0,0.0,0.97399,2e-05,4.08631]
[1779943893616,56.98,73024.0,0.0,0.97399,2e-05,4.08631]
[1779943893720,56.98,73024.0,0.0,0.97399,2e-05,4.08631]
[1779943896216,56.98,73023.89,0.0,0.97399,2e-05,4.08594]
[1779943896318,56.97,73025.89,0.0,0.97403,2e-05,4.08135]
[1779943897932,56.97,73017.13,0.0,0.97389,2e-05,4.09863]
[1779943898722,56.97,73017.13,0.0,0.97389,2e-05,4.09863]
[1779943899325,56.97,73017.13,0.0,0.97389,2e-05,4.09863]
[1779943899378,56.97,73014.08,0.0,0.97385,2e-05,4.10412]
[1779943899472,56.97,73014.08,0.0,0.97385,2e-05,4.10412]
[1779943904310,56.97,73016.63,0.0,0.97389,2e-05,4.09803]
[1779943904412,56.97,73019.18,0.0,0.97394,2e-05,4.09227]
[1779943904471,56.97,73019.18,0.0,0.97394,2e-05,4.09227]
[1779943905564,56.97,73019.34,0.0,0.97394,2e-05,4.09195]
[1779943905719,56.97,73019.34,0.0,0.97394,2e-05,4.09195]
[1779943911025,56.96,73022.13,0.0,0.974,2e-05,4.08457]
[1779943913064,56.96,73022.13,0.0,0.974,2e-05,4.08457]
[1779943913220,56.96,73022.13,0.0,0.974,2e-05,4.08457]
[1779943914648,56.96,73022.23,0.0,0.97401,2e-05,4.0835]
[1779943914721,56.96,73022.23,0.0,0.97401,2e-05,4.0835]
[1779943915055,56.95,73022.74,0.0,0.97402,2e-05,4.08219]
[1779943920090,56.95,73023.19,0.0,0.97403,2e-05,4.08029]
[1779943921791,56.95,73022.63,0.0,0.97403,2e-05,4.08113]
[1779943921968,56.95,73022.63,0.0,0.97403,2e-05,4.08113]
[1779943927139,56.94,73026.64,0.0,0.9741,2e-05,4.0712]
[1779943927613,56.94,73026.64,0.0,0.9741,2e-05,4.0712]
[1779943927722,56.94,73026.64,0.0,0.9741,2e-05,4.0712]
[1779943928145,56.94,73026.64,0.0,0.9741,2e-05,4.0712]
[1779943928224,56.94,73026.64,0.0,0.9741,2e-05,4.0712]
[1779943928298,56.94,73027.26,0.0,0.97411,2e-05,4.0697]
[1779943934188,56.94,73026.82,0.0,0.97412,2e-05,4.06929]
[1779943937771,56.93,73026.47,0.0,0.97412,2e-05,4.06895]
[1779943937973,56.93,73026.47,0.0,0.97412,2e-05,4.06895]
[1779943938764,56.93,73027.14,0.0,0.97413,2e-05,4.06735]
[1779943938968,56.93,73027.14,0.0,0.97413,2e-05,4.06735]
[1779943939224,56.93,73026.89,0.0,0.97413,2e-05,4.0676]
[1779943943720,56.93,73026.77,0.0,0.97414,2e-05,4.06681]
[1779943943973,56.93,73026.77,0.0,0.97414,2e-05,4.06681]
[1779943945325,56.93,73024.26,0.0,0.9741,2e-05,4.07157]
[1779943945426,56.92,73022.23,0.0,0.97407,2e-05,4.07537]
[1779943945471,56.92,73022.23,0.0,0.97407,2e-05,4.07537]
[1779943951368,56.92,73022.13,0.0,0.97407,2e-05,4.07503]
[1779943951469,56.92,73022.13,0.0,0.97407,2e-05,4.07503]
[1779943951464,56.92,73018.12,0.0,0.97402,2e-05,4.08068]
[1779943956343,56.92,73014.29,0.0,0.97397,2e-05,4.08779]
[1779943956591,56.92,73014.29,0.0,0.97397,2e-05,4.08779]
[1779943956720,56.92,73014.29,0.0,0.97397,2e-05,4.08779]
[1779943957829,56.92,73011.67,0.0,0.97393,2e-05,4.09318]
[1779943957974,56.92,73011.67,0.0,0.97393,2e-05,4.09318]
[1779943958357,56.92,73011.15,0.0,0.97392,2e-05,4.09434]
[1779943962385,56.92,73004.95,0.0,0.97382,2e-05,4.10724]
[1779943963397,56.92,73004.95,0.0,0.97382,2e-05,4.10724]
[1779943963469,56.92,73004.95,0.0,0.97382,2e-05,4.10724]
[1779943966287,56.92,73003.27,0.0,0.9738,2e-05,4.10964]
[1779943966467,56.92,73003.27,0.0,0.9738,2e-05,4.10964]
[1779943966413,56.92,73002.84,0.0,0.97379,2e-05,4.11018]
[1779943968427,56.91,73007.48,0.0,0.97387,2e-05,4.10018]
[1779943969229,56.91,73007.48,0.0,0.97387,2e-05,4.10018]
[1779943969469,56.91,73007.48,0.0,0.97387,2e-05,4.10018]
[1779943969434,56.91,73012.97,0.0,0.97396,2e-05,4.08884]
[1779943972596,56.91,73013.7,0.0,0.97398,2e-05,4.08653]
[1779943972720,56.91,73013.7,0.0,0.97398,2e-05,4.08653]
[1779943973462,56.91,73014.83,0.0,0.974,2e-05,4.08397]
[1779943975952,56.91,73013.87,0.0,0.97399,2e-05,4.08534]
[1779943975969,56.91,73013.87,0.0,0.97399,2e-05,4.08534]
[1779943980303,56.9,73010.45,0.0,0.97394,2e-05,4.09135]
[1779943981364,56.9,73010.48,0.0,0.97394,2e-05,4.09071]
[1779943981471,56.9,73010.48,0.0,0.97394,2e-05,4.09071]
[1779943981408,56.9,73010.48,0.0,0.97395,2e-05,4.09042]
[1779943983532,56.9,73014.22,0.0,0.97401,2e-05,4.08235]
[1779943988567,56.89,73014.38,0.0,0.97402,2e-05,4.08067]
[1779943993604,56.89,73019.25,0.0,0.97411,2e-05,4.06955]
[1779943996625,56.88,73023.3,0.0,0.97418,2e-05,4.0607]
[1779944002667,56.88,73023.13,0.0,0.97419,2e-05,4.05961]
[1779944007704,56.87,73023.15,0.0,0.9742,2e-05,4.05835]
[1779944012741,56.87,73022.5,0.0,0.97421,2e-05,4.05633]
[1779944017776,56.87,73018.82,0.0,0.97416,2e-05,4.06248]
[1779944021804,56.86,73015.05,0.0,0.97411,2e-05,4.06899]
[1779944026839,56.86,73014.92,0.0,0.97412,2e-05,4.06796]
[1779944031873,56.85,73015.71,0.0,0.97414,2e-05,4.06511]
[1779944041944,56.84,73018.82,0.0,0.9742,2e-05,4.05656]
[1779944046982,56.84,73022.6,0.0,0.97427,2e-05,4.0479]
[1779944052022,56.83,73021.57,0.0,0.97426,2e-05,4.04892]
[1779944059071,56.83,73021.35,0.0,0.97427,2e-05,4.04793]
[1779944063103,56.83,73033.37,0.0,0.97446,2e-05,4.0232]
[1779944064110,56.83,73042.72,0.0,0.97461,2e-05,4.00449]
[1779944065117,56.83,73041.74,0.0,0.97459,2e-05,4.00631]
[1779944070152,56.82,73038.02,0.0,0.97454,2e-05,4.01305]
[1779944075188,56.82,73038.56,0.0,0.97457,2e-05,4.0092]
[1779944080223,56.82,73036.82,0.0,0.97455,2e-05,4.012]
[1779944081238,56.82,73028.58,0.0,0.97442,2e-05,4.02825]
[1779944082245,56.82,73021.83,0.0,0.97432,2e-05,4.04157]
[1779944084259,56.82,73021.18,0.0,0.97431,2e-05,4.04252]
[1779944089294,56.81,73021.95,0.0,0.97433,2e-05,4.04007]
[1779944094329,56.81,73020.31,0.0,0.97431,2e-05,4.04228]
[1779944099364,56.8,73019.52,0.0,0.9743,2e-05,4.04294]
[1779944101378,56.8,73023.73,0.0,0.97437,2e-05,4.03419]
[1779944106413,56.8,73025.77,0.0,0.97441,2e-05,4.02932]
[1779944109434,56.8,73032.27,0.0,0.97451,2e-05,4.01592]
[1779944112455,56.8,73027.61,0.0,0.97445,2e-05,4.02478]
[1779944113462,56.8,73023.6,0.0,0.97438,2e-05,4.03261]
[1779944115476,56.79,73020.11,0.0,0.97433,2e-05,4.03924]
[1779944117490,56.79,73023.65,0.0,0.97439,2e-05,4.03185]
[1779944118497,56.79,73030.42,0.0,0.9745,2e-05,4.01823]
[1779944120511,56.79,73033.91,0.0,0.97455,2e-05,4.01104]
[1779944122544,56.79,73037.8,0.0,0.97461,2e-05,4.00309]
[1779944127581,56.79,73036.6,0.0,0.9746,2e-05,4.00494]
[1779944131610,56.79,73033.59,0.0,0.97457,2e-05,4.00839]
[1779944133624,56.79,73029.82,0.0,0.97451,2e-05,4.01564]
[1779944136645,56.79,73033.34,0.0,0.97457,2e-05,4.0083]
[1779944141680,56.78,73034.04,0.0,0.97458,2e-05,4.00638]
[1779944147722,56.78,73033.62,0.0,0.97458,2e-05,4.0066]
[1779944152757,56.78,73034.36,0.0,0.9746,2e-05,4.00463]
[1779944157792,56.78,73034.26,0.0,0.9746,2e-05,4.00435]
[1779944159809,56.78,73044.66,0.0,0.97476,2e-05,3.98358]
[1779944161192,56.78,73044.66,0.0,0.97476,2e-05,3.98358]
[1779944161280,56.78,73074.06,0.0,0.97521,2e-05,3.92577]
[1779944161829,56.78,73060.79,0.0,0.97501,2e-05,3.9518]
[1779944162835,56.78,73060.06,0.0,0.975,2e-05,3.95322]
[1779944163777,56.78,73060.06,0.0,0.975,2e-05,3.95322]
[1779944168877,56.78,73058.82,0.0,0.97498,2e-05,3.95557]
[1779944173459,56.78,73060.07,0.0,0.975,2e-05,3.95305]
[1779944179356,56.78,73059.5,0.0,0.97499,2e-05,3.95402]
[1779944179468,56.78,73059.5,0.0,0.97499,2e-05,3.95402]
[1779944179529,56.77,73060.15,0.0,0.975,2e-05,3.95269]
[1779944184991,56.77,73057.41,0.0,0.97496,2e-05,3.95789]
[1779944190026,56.77,73057.7,0.0,0.97497,2e-05,3.95711]
[1779944197075,56.77,73059.49,0.0,0.97501,2e-05,3.95126]
[1779944202110,56.77,73059.74,0.0,0.97501,2e-05,3.95058]
[1779944207145,56.77,73057.21,0.0,0.97498,2e-05,3.95535]
[1779944212180,56.77,73058.02,0.0,0.97499,2e-05,3.95352]
[1779944217215,56.77,73057.67,0.0,0.97499,2e-05,3.95397]
[1779944222250,56.77,73056.77,0.0,0.97497,2e-05,3.95549]
[1779944227285,56.77,73056.33,0.0,0.97497,2e-05,3.9561]
[1779944232321,56.77,73057.96,0.0,0.975,2e-05,3.95265]
[1779944235341,56.77,73061.42,0.0,0.97505,2e-05,3.94572]
[1779944236348,56.77,73055.52,0.0,0.97496,2e-05,3.95727]
[1779944240376,56.76,73052.82,0.0,0.97492,2e-05,3.96236]
[1779944245411,56.76,73053.43,0.0,0.97493,2e-05,3.96083]
[1779944246418,56.76,73058.65,0.0,0.97501,2e-05,3.95051]
[1779944250558,56.76,73057.56,0.0,0.975,2e-05,3.95249]
[1779944255481,56.76,73051.04,0.0,0.97491,2e-05,3.96301]
[1779944256488,56.76,73040.85,0.0,0.97476,2e-05,3.98302]
[1779944257495,56.76,73039.49,0.0,0.97474,2e-05,3.98562]
[1779944260221,56.76,73039.4,0.0,0.97474,2e-05,3.98562]
[1779944265551,56.76,73038.79,0.0,0.97473,2e-05,3.9863]
[1779944269987,56.76,73037.5,0.0,0.97471,2e-05,3.98849]
[1779944270221,56.76,73037.5,0.0,0.97471,2e-05,3.98849]
[1779944270586,56.76,73037.58,0.0,0.97472,2e-05,3.98824]
[1779944274607,56.76,73036.56,0.0,0.9747,2e-05,3.98999]
[1779944274718,56.76,73036.56,0.0,0.9747,2e-05,3.98999]
[1779944280656,56.75,73032.66,0.0,0.97465,2e-05,3.99707]
[1779944282491,56.75,73030.22,0.0,0.97461,2e-05,4.00181]
[1779944282721,56.75,73030.22,0.0,0.97461,2e-05,4.00181]
[1779944282670,56.75,73028.01,0.0,0.97458,2e-05,4.00609]
[1779944284093,56.75,73027.9,0.0,0.97458,2e-05,4.00619]
[1779944284219,56.75,73027.9,0.0,0.97458,2e-05,4.00619]
[1779944285691,56.75,73034.67,0.0,0.97468,2e-05,3.99256]
[1779944287708,56.75,73044.17,0.0,0.97483,2e-05,3.97362]
[1779944289719,56.75,73047.14,0.0,0.97488,2e-05,3.96766]
[1779944290563,56.75,73047.14,0.0,0.97488,2e-05,3.96766]
[1779944290728,56.75,73047.14,0.0,0.97488,2e-05,3.96766]
[1779944290805,56.75,73045.92,0.0,0.97486,2e-05,3.97003]
[1779944291556,56.75,73045.92,0.0,0.97486,2e-05,3.97003]
[1779944291722,56.75,73045.92,0.0,0.97486,2e-05,3.97003]
[1779944299792,56.75,73046.59,0.0,0.97487,2e-05,3.96831]
[1779944300658,56.75,73046.59,0.0,0.97487,2e-05,3.96831]
[1779944300723,56.75,73046.59,0.0,0.97487,2e-05,3.96831]
[1779944300822,56.75,73046.59,0.0,0.97487,2e-05,3.96827]
[1779944301806,56.75,73050.56,0.0,0.97493,2e-05,3.96041]
[1779944302167,56.75,73050.56,0.0,0.97493,2e-05,3.96041]
[1779944302227,56.75,73050.56,0.0,0.97493,2e-05,3.96041]
[1779944307848,56.75,73047.28,0.0,0.97488,2e-05,3.96668]
[1779944310571,56.75,73047.64,0.0,0.97489,2e-05,3.96593]
[1779944310719,56.75,73047.64,0.0,0.97489,2e-05,3.96593]
[1779944310782,56.75,73047.64,0.0,0.97489,2e-05,3.96586]
[1779944314646,56.75,73048.6,0.0,0.97492,2e-05,3.96182]
[1779944314719,56.75,73048.6,0.0,0.97492,2e-05,3.96182]
[1779944317594,56.75,73051.89,0.0,0.97497,2e-05,3.95527]
[1779944317724,56.75,73051.89,0.0,0.97497,2e-05,3.95527]
[1779944317823,56.75,73053.02,0.0,0.97499,2e-05,3.95302]
[1779944317967,56.75,73053.02,0.0,0.97499,2e-05,3.95302]
[1779944318221,56.75,73053.02,0.0,0.97499,2e-05,3.95302]
[1779944324094,56.75,73056.31,0.0,0.97504,2e-05,3.94649]
[1779944324223,56.75,73056.31,0.0,0.97504,2e-05,3.94649]
[1779944324320,56.75,73053.37,0.0,0.97499,2e-05,3.95227]
[1779944325742,56.75,73053.37,0.0,0.97499,2e-05,3.95227]
[1779944325971,56.75,73052.3,0.0,0.97497,2e-05,3.95435]
[1779944331011,56.75,73049.72,0.0,0.97494,2e-05,3.95936]
[1779944333151,56.75,73049.52,0.0,0.97493,2e-05,3.95974]
[1779944333220,56.75,73049.52,0.0,0.97493,2e-05,3.95974]
[1779944333243,56.75,73049.72,0.0,0.97494,2e-05,3.95934]
[1779944334077,56.75,73049.72,0.0,0.97494,2e-05,3.95934]
[1779944334222,56.75,73049.72,0.0,0.97494,2e-05,3.95934]
[1779944336046,56.75,73045.65,0.0,0.97487,2e-05,3.96732]
[1779944338649,56.75,73044.25,0.0,0.97485,2e-05,3.97006]
[1779944338721,56.75,73044.25,0.0,0.97485,2e-05,3.97006]
[1779944338750,56.75,73044.04,0.0,0.97485,2e-05,3.97043]
[1779944339151,56.75,73044.04,0.0,0.97485,2e-05,3.97043]
[1779944339218,56.75,73044.04,0.0,0.97485,2e-05,3.97043]
[1779944343815,56.74,73043.65,0.0,0.97484,2e-05,3.97113]
[1779944343821,56.74,73044.43,0.0,0.97486,2e-05,3.96955]
[1779944343972,56.74,73044.43,0.0,0.97486,2e-05,3.96955]
[1779944344743,56.74,73044.43,0.0,0.97486,2e-05,3.96955]
[1779944344783,56.74,73044.02,0.0,0.97485,2e-05,3.97033]
[1779944344971,56.74,73044.02,0.0,0.97485,2e-05,3.97033]
[1779944350144,56.74,73043.64,0.0,0.97485,2e-05,3.97098]
[1779944353816,56.74,73045.54,0.0,0.97488,2e-05,3.96719]
[1779944353970,56.74,73046.75,0.0,0.97489,2e-05,3.96479]
[1779944354172,56.74,73046.81,0.0,0.97489,2e-05,3.96466]
[1779944354951,56.74,73046.81,0.0,0.97489,2e-05,3.96466]
[1779944354971,56.74,73046.81,0.0,0.97489,2e-05,3.96466]
[1779944359199,56.74,73048.82,0.0,0.97493,2e-05,3.96066]
[1779944359227,56.74,73048.82,0.0,0.97493,2e-05,3.96066]
[1779944360709,56.74,73049.17,0.0,0.97493,2e-05,3.95997]
[1779944360719,56.74,73049.17,0.0,0.97493,2e-05,3.95997]
[1779944360765,56.74,73049.32,0.0,0.97493,2e-05,3.95967]
[1779944366259,56.74,73049.54,0.0,0.97494,2e-05,3.95927]
[1779944371294,56.74,73049.83,0.0,0.97495,2e-05,3.95666]
[1779944372678,56.74,73049.83,0.0,0.97495,2e-05,3.95666]
[1779944372726,56.74,73049.83,0.0,0.97495,2e-05,3.95666]
[1779944379350,56.74,73048.22,0.0,0.97493,2e-05,3.95994]
[1779944380691,56.74,73048.22,0.0,0.97493,2e-05,3.95994]
[1779944380723,56.74,73048.22,0.0,0.97493,2e-05,3.95994]
[1779944380822,56.74,73051.75,0.0,0.97498,2e-05,3.95304]
[1779944381841,56.74,73051.75,0.0,0.97498,2e-05,3.95304]
[1779944381976,56.74,73052.83,0.0,0.975,2e-05,3.95095]
[1779944386983,56.75,73055.42,0.0,0.97504,2e-05,3.94602]
[1779944387219,56.75,73055.42,0.0,0.97504,2e-05,3.94602]
[1779944387407,56.75,73056.73,0.0,0.97506,2e-05,3.9435]
[1779944388374,56.75,73056.73,0.0,0.97506,2e-05,3.9435]
[1779944388475,56.75,73056.73,0.0,0.97506,2e-05,3.9435]
[1779944394456,56.75,73056.47,0.0,0.97505,2e-05,3.94432]
[1779944395047,56.75,73056.47,0.0,0.97505,2e-05,3.94432]
[1779944395219,56.75,73056.47,0.0,0.97505,2e-05,3.94432]
[1779944395463,56.75,73055.8,0.0,0.97504,2e-05,3.94568]
[1779944396380,56.75,73055.8,0.0,0.97504,2e-05,3.94568]
[1779944396474,56.75,73055.8,0.0,0.97504,2e-05,3.94568]
[1779944401505,56.75,73055.53,0.0,0.97503,2e-05,3.94648]
[1779944403519,56.75,73049.4,0.0,0.97494,2e-05,3.95861]
[1779944405533,56.75,73042.2,0.0,0.97483,2e-05,3.97286]
[1779944406545,56.75,73029.06,0.0,0.97463,2e-05,3.99886]
[1779944407550,56.75,73020.76,0.0,0.9745,2e-05,4.01533]
[1779944408556,56.75,73018.24,0.0,0.97446,2e-05,4.02029]
[1779944409564,56.75,73020.35,0.0,0.97449,2e-05,4.01601]
[1779944411578,56.75,73015.41,0.0,0.97442,2e-05,4.02566]
[1779944413847,56.75,73014.24,0.0,0.9744,2e-05,4.0279]
[1779944413948,56.75,73016.19,0.0,0.97443,2e-05,4.0238]
[1779944413969,56.75,73016.19,0.0,0.97443,2e-05,4.0238]
[1779944414599,56.75,73016.46,0.0,0.97444,2e-05,4.02327]
[1779944415608,56.75,73000.45,0.0,0.97419,2e-05,4.05515]
[1779944416615,56.75,72996.11,0.0,0.97412,2e-05,4.06374]
[1779944417628,56.74,72999.64,0.0,0.97418,2e-05,4.05651]
[1779944419641,56.74,73003.47,0.0,0.97424,2e-05,4.04851]
[1779944422562,56.74,73005.84,0.0,0.97428,2e-05,4.04347]
[1779944422723,56.74,73005.84,0.0,0.97428,2e-05,4.04347]
[1779944424676,56.74,73010.96,0.0,0.97436,2e-05,4.03283]
[1779944425683,56.74,73015.42,0.0,0.97443,2e-05,4.0238]
[1779944426690,56.74,73017.6,0.0,0.97447,2e-05,4.01923]
[1779944427155,56.74,73017.6,0.0,0.97447,2e-05,4.01923]
[1779944427227,56.74,73017.6,0.0,0.97447,2e-05,4.01923]
[1779944427698,56.74,73017.24,0.0,0.97446,2e-05,4.01985]
[1779944428222,56.74,73017.24,0.0,0.97446,2e-05,4.01985]
[1779944428474,56.74,73017.24,0.0,0.97446,2e-05,4.01985]
[1779944433954,56.74,73016.27,0.0,0.97446,2e-05,4.01918]
[1779944433974,56.74,73016.27,0.0,0.97446,2e-05,4.01918]
[1779944436535,56.74,73018.84,0.0,0.9745,2e-05,4.01376]
[1779944436718,56.74,73018.84,0.0,0.9745,2e-05,4.01376]
[1779944436761,56.74,73019.98,0.0,0.97452,2e-05,4.0114]
[1779944437792,56.74,73019.98,0.0,0.97452,2e-05,4.0114]
[1779944437970,56.74,73019.98,0.0,0.97452,2e-05,4.0114]
[1779944440789,56.73,73017.03,0.0,0.97448,2e-05,4.01691]
[1779944441796,56.73,73011.01,0.0,0.97439,2e-05,4.0288]
[1779944442803,56.73,73003.33,0.0,0.97427,2e-05,4.04402]
[1779944443177,56.73,73003.33,0.0,0.97427,2e-05,4.04402]
[1779944443217,56.73,73003.33,0.0,0.97427,2e-05,4.04402]
[1779944443810,56.73,73000.26,0.0,0.97422,2e-05,4.05002]
[1779944446190,56.73,72998.03,0.0,0.97419,2e-05,4.05417]
[1779944446225,56.73,72998.03,0.0,0.97419,2e-05,4.05417]
[1779944451950,56.73,72995.61,0.0,0.97416,2e-05,4.05819]
[1779944451867,56.73,72999.87,0.0,0.97423,2e-05,4.04949]
[1779944453557,56.73,73000.14,0.0,0.97423,2e-05,4.04879]
[1779944453718,56.73,73000.14,0.0,0.97423,2e-05,4.04879]
[1779944453881,56.73,73001.56,0.0,0.97425,2e-05,4.0458]
[1779944454877,56.73,73001.56,0.0,0.97425,2e-05,4.0458]
[1779944454972,56.73,73001.56,0.0,0.97425,2e-05,4.0458]
[1779944460212,56.72,73002.46,0.0,0.97427,2e-05,4.04313]
[1779944460222,56.72,73002.46,0.0,0.97427,2e-05,4.04313]
[1779944460931,56.72,73001.9,0.0,0.97427,2e-05,4.04411]
[1779944462959,56.72,73001.52,0.0,0.97426,2e-05,4.04472]
[1779944462971,56.72,73001.52,0.0,0.97426,2e-05,4.04472]
[1779944463952,56.72,73008.57,0.0,0.97437,2e-05,4.03034]
[1779944464960,56.72,73011.35,0.0,0.97442,2e-05,4.02468]
[1779944465364,56.72,73011.35,0.0,0.97442,2e-05,4.02468]
[1779944465469,56.72,73011.35,0.0,0.97442,2e-05,4.02468]
[1779944465967,56.72,73011.92,0.0,0.97443,2e-05,4.02343]
[1779944467550,56.72,73014.27,0.0,0.97447,2e-05,4.01863]
[1779944467723,56.72,73014.27,0.0,0.97447,2e-05,4.01863]
[1779944473017,56.72,73014.75,0.0,0.97448,2e-05,4.01707]
[1779944474421,56.72,73014.75,0.0,0.97448,2e-05,4.01707]
[1779944474468,56.72,73014.75,0.0,0.97448,2e-05,4.01707]
[1779944474569,56.72,73015.02,0.0,0.97448,2e-05,4.01644]
[1779944476046,56.72,73015.02,0.0,0.97448,2e-05,4.01644]
[1779944476222,56.72,73015.02,0.0,0.97448,2e-05,4.01644]
[1779944477045,56.71,73018.13,0.0,0.97455,2e-05,4.00813]
[1779944481823,56.7,73018.06,0.0,0.97456,2e-05,4.0062]
[1779944481972,56.7,73018.06,0.0,0.97456,2e-05,4.0062]
[1779944482006,56.7,73017.22,0.0,0.97456,2e-05,4.00649]
[1779944482081,56.7,73009.89,0.0,0.97445,2e-05,4.02108]
[1779944483165,56.7,73009.89,0.0,0.97445,2e-05,4.02108]
[1779944483225,56.7,73009.89,0.0,0.97445,2e-05,4.02108]
[1779944483321,56.69,73005.96,0.0,0.97439,2e-05,4.0282]
[1779944485101,56.69,73003.68,0.0,0.97437,2e-05,4.03129]
[1779944487566,56.68,73003.86,0.0,0.97437,2e-05,4.03019]
[1779944487722,56.68,73003.86,0.0,0.97437,2e-05,4.03019]
[1779944487769,56.68,73004.69,0.0,0.9744,2e-05,4.02706]
[1779944488213,56.68,73004.69,0.0,0.9744,2e-05,4.02706]
[1779944488470,56.68,73004.69,0.0,0.9744,2e-05,4.02706]
[1779944489129,56.68,73012.78,0.0,0.97453,2e-05,4.01021]
[1779944494164,56.66,73013.82,0.0,0.97458,2e-05,4.00255]
[1779944497184,56.66,73011.53,0.0,0.97456,2e-05,4.00504]
[1779944500838,56.65,73011.53,0.0,0.97458,2e-05,4.00364]
[1779944500968,56.65,73011.53,0.0,0.97458,2e-05,4.00364]
[1779944501028,56.64,73011.9,0.0,0.97459,2e-05,4.00152]
[1779944502414,56.64,73013.52,0.0,0.97462,2e-05,3.9983]
[1779944502471,56.64,73013.52,0.0,0.97462,2e-05,3.9983]
[1779944503231,56.64,73017.13,0.0,0.97468,2e-05,3.98978]
[1779944507829,56.63,73017.0,0.0,0.97469,2e-05,3.98864]
[1779944507969,56.63,73017.0,0.0,0.97469,2e-05,3.98864]
[1779944507930,56.63,73018.44,0.0,0.97471,2e-05,3.98568]
[1779944508851,56.63,73018.44,0.0,0.97471,2e-05,3.98568]
[1779944508974,56.63,73018.44,0.0,0.97471,2e-05,3.98568]
[1779944508953,56.63,73018.89,0.0,0.97472,2e-05,3.98474]
[1779944510280,56.63,73006.05,0.0,0.97452,2e-05,4.0102]
[1779944511287,56.63,72999.75,0.0,0.97443,2e-05,4.02266]
[1779944512736,56.63,72999.75,0.0,0.97443,2e-05,4.02266]
[1779944513200,56.63,72999.84,0.0,0.97443,2e-05,4.02224]
[1779944513831,56.63,72999.84,0.0,0.97443,2e-05,4.02224]
[1779944513867,56.63,73000.25,0.0,0.97444,2e-05,4.02131]
[1779944514105,56.63,73000.25,0.0,0.97444,2e-05,4.02131]
[1779944514309,56.63,73004.1,0.0,0.9745,2e-05,4.01363]
[1779944518475,56.63,73004.91,0.0,0.97451,2e-05,4.0117]
[1779944518724,56.63,73004.91,0.0,0.97451,2e-05,4.0117]
[1779944520936,56.63,73004.66,0.0,0.97451,2e-05,4.01198]
[1779944522365,56.63,73006.77,0.0,0.97454,2e-05,4.00744]
[1779944523881,56.63,73006.77,0.0,0.97454,2e-05,4.00744]
[1779944523969,56.63,73006.77,0.0,0.97454,2e-05,4.00744]
[1779944523983,56.63,73011.11,0.0,0.97461,2e-05,3.99862]
[1779944524379,56.63,73013.91,0.0,0.97466,2e-05,3.99306]
[1779944530421,56.63,73014.18,0.0,0.97466,2e-05,3.99207]
[1779944531428,56.63,73011.79,0.0,0.97463,2e-05,3.99674]
[1779944532958,56.63,73011.79,0.0,0.97463,2e-05,3.99674]
[1779944532971,56.63,73011.79,0.0,0.97463,2e-05,3.99674]
[1779944533068,56.63,73006.23,0.0,0.97454,2e-05,4.00762]
[1779944533442,56.63,73004.4,0.0,0.97451,2e-05,4.01127]
[1779944534449,56.62,73006.98,0.0,0.97456,2e-05,4.00603]
[1779944535456,56.62,73008.87,0.0,0.97459,2e-05,4.00217]
[1779944536537,56.62,73008.87,0.0,0.97459,2e-05,4.00217]
[1779944536730,56.62,73008.87,0.0,0.97459,2e-05,4.00217]
[1779944536822,56.62,73010.98,0.0,0.97462,2e-05,3.99781]
[1779944537470,56.62,73013.24,0.0,0.97465,2e-05,3.99332]
[1779944538477,56.62,73015.44,0.0,0.97469,2e-05,3.98888]
[1779944540507,56.62,73016.25,0.0,0.9747,2e-05,3.98721]
[1779944540723,56.62,73016.25,0.0,0.9747,2e-05,3.98721]
[1779944542505,56.62,73020.17,0.0,0.97476,2e-05,3.97926]
[1779944547540,56.62,73020.75,0.0,0.97477,2e-05,3.97787]
[1779944550511,56.62,73019.14,0.0,0.97475,2e-05,3.98097]
[1779944550723,56.62,73019.14,0.0,0.97475,2e-05,3.98097]
[1779944556699,56.62,73018.68,0.0,0.97476,2e-05,3.97948]
[1779944556722,56.62,73018.68,0.0,0.97476,2e-05,3.97948]
[1779944564017,56.62,73018.72,0.0,0.97476,2e-05,3.97912]
[1779944565969,56.62,73017.88,0.0,0.97475,2e-05,3.98061]
[1779944566071,56.62,73017.61,0.0,0.97475,2e-05,3.9811]
[1779944567127,56.62,73017.36,0.0,0.97474,2e-05,3.98159]
[1779944567219,56.62,73017.36,0.0,0.97474,2e-05,3.98159]
[1779944573081,56.62,73018.53,0.0,0.97476,2e-05,3.97904]
[1779944573220,56.62,73018.33,0.0,0.97476,2e-05,3.97934]
[1779944575548,56.62,73017.86,0.0,0.97475,2e-05,3.98023]
[1779944575718,56.62,73017.86,0.0,0.97475,2e-05,3.98023]
[1779944575736,56.62,73015.93,0.0,0.97472,2e-05,3.98401]
[1779944577025,56.62,73015.93,0.0,0.97472,2e-05,3.98401]
[1779944577236,56.62,73015.7,0.0,0.97472,2e-05,3.98437]
[1779944582784,56.62,73013.24,0.0,0.97468,2e-05,3.98897]
[1779944585806,56.61,73015.05,0.0,0.97471,2e-05,3.98515]
[1779944586724,56.61,73015.05,0.0,0.97471,2e-05,3.98515]
[1779944586842,56.61,73015.05,0.0,0.97471,2e-05,3.98515]
[1779944586970,56.61,73015.05,0.0,0.97471,2e-05,3.98515]
[1779944588829,56.61,73016.85,0.0,0.97474,2e-05,3.98148]
[1779944590843,56.61,73014.81,0.0,0.97471,2e-05,3.98539]
[1779944592125,56.61,73014.81,0.0,0.97471,2e-05,3.98539]
[1779944591850,56.61,73017.77,0.0,0.97476,2e-05,3.97947]
[1779944592219,56.61,73017.77,0.0,0.97476,2e-05,3.97947]
[1779944592857,56.61,73019.76,0.0,0.97479,2e-05,3.97549]
[1779944598899,56.6,73019.77,0.0,0.97481,2e-05,3.97222]
[1779944601920,56.59,73015.77,0.0,0.97477,2e-05,3.97822]
[1779944602558,56.59,73015.77,0.0,0.97477,2e-05,3.97822]
[1779944602722,56.59,73015.77,0.0,0.97477,2e-05,3.97822]
[1779944608905,56.58,73015.78,0.0,0.9748,2e-05,3.97433]
[1779944608972,56.58,73015.78,0.0,0.9748,2e-05,3.97433]
[1779944615012,56.56,73015.59,0.0,0.97484,2e-05,3.96817]
[1779944616930,56.56,73015.71,0.0,0.97485,2e-05,3.96731]
[1779944616968,56.56,73015.71,0.0,0.97485,2e-05,3.96731]
[1779944622061,56.54,73016.7,0.0,0.97489,2e-05,3.96163]
[1779944626729,56.54,73017.09,0.0,0.97491,2e-05,3.95841]
[1779944626971,56.54,73017.09,0.0,0.97491,2e-05,3.95841]
[1779944627096,56.53,73020.26,0.0,0.97497,2e-05,3.95155]
[1779944632132,56.52,73020.97,0.0,0.975,2e-05,3.94719]
[1779944635153,56.51,73029.47,0.0,0.97514,2e-05,3.92869]
[1779944635833,56.51,73029.47,0.0,0.97514,2e-05,3.92869]
[1779944635974,56.51,73029.47,0.0,0.97514,2e-05,3.92869]
[1779944637167,56.51,73036.15,0.0,0.97525,2e-05,3.91447]
[1779944638174,56.51,73043.11,0.0,0.97536,2e-05,3.90031]
[1779944640185,56.51,73042.89,0.0,0.97536,2e-05,3.90023]
[1779944640223,56.51,73042.89,0.0,0.97536,2e-05,3.90023]
[1779944642370,56.51,73042.43,0.0,0.97536,2e-05,3.90072]
[1779944642468,56.51,73042.43,0.0,0.97536,2e-05,3.90072]
[1779944642594,56.51,73043.21,0.0,0.97537,2e-05,3.89929]
[1779944644621,56.51,73042.86,0.0,0.97536,2e-05,3.90008]
[1779944644720,56.51,73042.86,0.0,0.97536,2e-05,3.90008]
[1779944645968,56.51,73043.3,0.0,0.97537,2e-05,3.89931]
[1779944646070,56.51,73042.6,0.0,0.97536,2e-05,3.90088]
[1779944648852,56.51,73042.06,0.0,0.97535,2e-05,3.90203]
[1779944648970,56.51,73042.06,0.0,0.97535,2e-05,3.90203]
[1779944649049,56.51,73036.07,0.0,0.97526,2e-05,3.91393]
[1779944649251,56.51,73033.8,0.0,0.97522,2e-05,3.91839]
[1779944650258,56.51,73025.2,0.0,0.97509,2e-05,3.93536]
[1779944651276,56.51,73019.35,0.0,0.975,2e-05,3.94692]
[1779944652282,56.51,73016.35,0.0,0.97495,2e-05,3.95286]
[1779944653417,56.51,73016.35,0.0,0.97495,2e-05,3.95286]
[1779944653466,56.51,73016.35,0.0,0.97495,2e-05,3.95286]
[1779944653467,56.51,73016.35,0.0,0.97495,2e-05,3.95286]
[1779944653719,56.51,73016.35,0.0,0.97495,2e-05,3.95286]
[1779944653818,56.51,73016.26,0.0,0.97496,2e-05,3.95244]
[1779944655653,56.5,73016.08,0.0,0.97496,2e-05,3.95219]
[1779944655751,56.5,73022.63,0.0,0.97506,2e-05,3.93867]
[1779944656310,56.5,73024.48,0.0,0.9751,2e-05,3.93445]
[1779944658324,56.5,73026.31,0.0,0.97513,2e-05,3.92971]
[1779944659331,56.49,73036.22,0.0,0.97529,2e-05,3.9097]
[1779944660338,56.49,73038.08,0.0,0.97532,2e-05,3.90553]
[1779944662361,56.49,73046.7,0.0,0.97546,2e-05,3.88765]
[1779944663368,56.49,73049.33,0.0,0.9755,2e-05,3.88203]
[1779944668403,56.48,73049.41,0.0,0.97552,2e-05,3.87951]
[1779944671969,56.47,73049.72,0.0,0.97555,2e-05,3.87543]
[1779944672070,56.47,73050.25,0.0,0.97556,2e-05,3.87393]
[1779944677466,56.46,73050.55,0.0,0.97558,2e-05,3.87105]
[1779944680487,56.45,73054.53,0.0,0.97565,1e-05,3.86194]
[1779944685522,56.45,73055.39,0.0,0.97568,1e-05,3.85805]
[1779944688250,56.44,73056.44,0.0,0.9757,1e-05,3.85513]
[1779944688467,56.44,73056.44,0.0,0.9757,1e-05,3.85513]
[1779944690558,56.44,73045.52,0.0,0.97555,2e-05,3.87505]
[1779944691565,56.44,73035.21,0.0,0.9754,2e-05,3.8947]
[1779944692572,56.43,73031.85,0.0,0.97535,2e-05,3.90077]
[1779944695593,56.43,73024.17,0.0,0.97525,2e-05,3.91428]
[1779944699057,56.42,73022.63,0.0,0.97523,2e-05,3.91623]
[1779944699103,56.42,73015.05,0.0,0.97512,2e-05,3.93066]
[1779944699622,56.42,73007.94,0.0,0.97501,2e-05,3.94469]
[1779944702392,56.42,73008.46,0.0,0.97502,2e-05,3.94372]
[1779944702462,56.42,73008.46,0.0,0.97502,2e-05,3.94372]
[1779944704469,56.42,73006.66,0.0,0.97499,2e-05,3.94733]
[1779944706670,56.42,72998.77,0.0,0.97487,2e-05,3.9624]
[1779944707678,56.42,72996.32,0.0,0.97483,2e-05,3.96726]
[1779944712713,56.42,72997.44,0.0,0.97486,2e-05,3.96436]
[1779944717748,56.42,72998.7,0.0,0.97488,2e-05,3.96179]
[1779944721739,56.42,72998.32,0.0,0.97487,2e-05,3.9625]
[1779944721932,56.42,72998.32,0.0,0.97487,2e-05,3.9625]
[1779944721968,56.42,72998.32,0.0,0.97487,2e-05,3.9625]
[1779944722033,56.42,72998.43,0.0,0.97487,2e-05,3.96225]
[1779944726811,56.42,72994.24,0.0,0.97481,2e-05,3.97046]
[1779944727818,56.42,72989.56,0.0,0.97474,2e-05,3.97973]
[1779944729832,56.42,72984.02,0.0,0.97465,2e-05,3.99068]
[1779944730839,56.42,72989.36,0.0,0.97474,2e-05,3.97999]
[1779944732853,56.42,72995.49,0.0,0.97484,2e-05,3.96561]
[1779944737888,56.41,73000.44,0.0,0.97492,2e-05,3.95565]
[1779944741916,56.41,72996.14,0.0,0.97485,2e-05,3.96412]
[1779944742924,56.41,72991.35,0.0,0.97478,2e-05,3.97361]
[1779944743931,56.41,72986.48,0.0,0.97471,2e-05,3.98327]
[1779944745945,56.41,72985.18,0.0,0.97469,2e-05,3.98575]
[1779944749980,56.41,72983.71,0.0,0.97466,2e-05,3.98848]
[1779944750027,56.41,72983.71,0.0,0.97466,2e-05,3.98848]
[1779944750220,56.41,72983.71,0.0,0.97466,2e-05,3.98848]
[1779944750298,56.41,72982.52,0.0,0.97465,2e-05,3.99071]
[1779944756015,56.41,72981.06,0.0,0.97463,2e-05,3.99317]
[1779944759831,56.41,72982.26,0.0,0.97465,2e-05,3.99055]
[1779944759905,56.41,72982.26,0.0,0.97465,2e-05,3.99055]
[1779944759966,56.41,72982.26,0.0,0.97465,2e-05,3.99055]
[1779944760043,56.41,72982.4,0.0,0.97465,2e-05,3.9902]
[1779944763081,56.41,72975.18,0.0,0.97454,2e-05,4.00447]
[1779944764081,56.41,72970.42,0.0,0.97447,2e-05,4.01382]
[1779944768109,56.41,72963.13,0.0,0.97436,2e-05,4.02798]
[1779944769116,56.4,72958.88,0.0,0.9743,2e-05,4.03577]
[1779944771130,56.4,72963.08,0.0,0.97436,2e-05,4.02704]
[1779944773144,56.4,72957.45,0.0,0.97428,2e-05,4.03809]
[1779944776165,56.4,72953.47,0.0,0.97422,2e-05,4.04566]
[1779944777201,56.4,72945.69,0.0,0.9741,2e-05,4.0612]
[1779944777761,56.4,72945.69,0.0,0.9741,2e-05,4.0612]
[1779944778181,56.4,72918.18,0.0,0.97366,2e-05,4.11689]
[1779944779201,56.39,72916.74,0.0,0.97366,2e-05,4.11709]
[1779944780196,56.38,72925.92,0.0,0.97382,2e-05,4.09565]
[1779944781171,56.38,72925.92,0.0,0.97382,2e-05,4.09565]
[1779944781203,56.37,72933.55,0.0,0.97396,2e-05,4.07778]
[1779944783217,56.37,72940.04,0.0,0.97407,2e-05,4.06423]
[1779944787245,56.37,72935.66,0.0,0.97401,2e-05,4.07236]
[1779944788252,56.36,72929.64,0.0,0.97391,2e-05,4.08436]
[1779944789259,56.36,72925.81,0.0,0.97385,2e-05,4.09192]
[1779944794294,56.36,72923.45,0.0,0.97384,2e-05,4.09342]
[1779944799329,56.35,72924.62,0.0,0.97388,2e-05,4.08773]
[1779944801051,56.35,72924.32,0.0,0.97388,2e-05,4.08811]
[1779944801222,56.35,72924.32,0.0,0.97388,2e-05,4.08811]
[1779944801341,56.35,72924.32,0.0,0.97388,2e-05,4.08811]
[1779944801344,56.35,72922.62,0.0,0.97385,2e-05,4.09134]
[1779944801468,56.35,72922.62,0.0,0.97385,2e-05,4.09134]
[1779944806822,56.34,72925.58,0.0,0.97391,2e-05,4.0844]
[1779944806968,56.34,72925.58,0.0,0.97391,2e-05,4.0844]
[1779944812420,56.34,72925.78,0.0,0.97392,2e-05,4.08245]
[1779944817454,56.33,72925.72,0.0,0.97393,2e-05,4.08148]
[1779944819427,56.33,72926.36,0.0,0.97394,2e-05,4.07996]
[1779944819469,56.33,72926.36,0.0,0.97394,2e-05,4.07996]
[1779944819900,56.33,72926.36,0.0,0.97394,2e-05,4.07996]
[1779944819968,56.33,72926.36,0.0,0.97394,2e-05,4.07996]
[1779944820005,56.33,72926.15,0.0,0.97394,2e-05,4.08017]
[1779944825511,56.33,72927.57,0.0,0.97397,2e-05,4.07599]
[1779944826518,56.32,72931.6,0.0,0.97404,2e-05,4.06761]
[1779944829212,56.32,72932.04,0.0,0.97405,2e-05,4.06653]
[1779944829230,56.32,72932.04,0.0,0.97405,2e-05,4.06653]
[1779944835581,56.32,72935.4,0.0,0.97411,2e-05,4.05822]
[1779944836588,56.32,72949.86,0.0,0.97434,2e-05,4.02886]
[1779944837595,56.32,72955.15,0.0,0.97442,2e-05,4.01811]
[1779944842631,56.31,72955.74,0.0,0.97444,2e-05,4.01642]
[1779944847665,56.31,72957.05,0.0,0.97446,2e-05,4.01336]
[1779944852137,56.31,72959.52,0.0,0.9745,2e-05,4.00819]
[1779944852217,56.31,72959.52,0.0,0.9745,2e-05,4.00819]
[1779944853059,56.31,72959.7,0.0,0.97452,2e-05,4.0056]
[1779944853222,56.31,72959.7,0.0,0.97452,2e-05,4.0056]
[1779944853242,56.31,72959.31,0.0,0.97451,2e-05,4.00632]
[1779944858748,56.31,72959.23,0.0,0.97451,2e-05,4.00618]
[1779944859751,56.31,72948.74,0.0,0.97435,2e-05,4.02718]
[1779944860757,56.31,72946.44,0.0,0.97431,2e-05,4.03171]
[1779944863672,56.31,72945.93,0.0,0.97431,2e-05,4.03254]
[1779944863719,56.31,72945.93,0.0,0.97431,2e-05,4.03254]
[1779944868568,56.31,72943.49,0.0,0.97427,2e-05,4.03696]
[1779944868720,56.31,72943.49,0.0,0.97427,2e-05,4.03696]
[1779944869587,56.31,72943.3,0.0,0.97427,2e-05,4.03724]
[1779944869717,56.31,72943.3,0.0,0.97427,2e-05,4.03724]
[1779944869821,56.31,72943.26,0.0,0.97427,2e-05,4.03722]
[1779944874856,56.3,72945.75,0.0,0.97431,2e-05,4.03172]
[1779944879896,56.3,72945.95,0.0,0.97432,2e-05,4.03088]
[1779944882917,56.3,72932.23,0.0,0.97411,2e-05,4.05831]
[1779944883924,56.3,72931.69,0.0,0.9741,2e-05,4.05927]
[1779944885939,56.3,72918.83,0.0,0.9739,2e-05,4.08509]
[1779944886945,56.3,72915.92,0.0,0.97385,2e-05,4.09082]
[1779944888959,56.3,72920.5,0.0,0.97393,2e-05,4.08112]
[1779944889966,56.3,72924.25,0.0,0.97399,2e-05,4.07332]
[1779944894780,56.3,72926.83,0.0,0.97403,2e-05,4.06742]
[1779944894967,56.3,72926.83,0.0,0.97403,2e-05,4.06742]
[1779944899029,56.29,72934.22,0.0,0.97416,2e-05,4.05162]
[1779944903057,56.29,72927.55,0.0,0.97406,2e-05,4.06451]
[1779944904946,56.29,72926.31,0.0,0.97404,2e-05,4.06687]
[1779944904969,56.29,72926.31,0.0,0.97404,2e-05,4.06687]
[1779944906268,56.29,72926.2,0.0,0.97404,2e-05,4.06692]
[1779944906466,56.29,72926.2,0.0,0.97404,2e-05,4.06692]
[1779944906310,56.29,72925.7,0.0,0.97403,2e-05,4.06758]
[1779944910112,56.29,72930.35,0.0,0.97411,2e-05,4.05762]
[1779944912126,56.28,72927.48,0.0,0.97408,2e-05,4.06097]
[1779944912823,56.28,72927.48,0.0,0.97408,2e-05,4.06097]
[1779944912970,56.28,72927.48,0.0,0.97408,2e-05,4.06097]
[1779944918172,56.28,72930.06,0.0,0.97413,2e-05,4.05475]
[1779944919470,56.28,72930.06,0.0,0.97413,2e-05,4.05475]
[1779944919719,56.28,72928.9,0.0,0.97411,2e-05,4.05693]
[1779944920186,56.28,72933.32,0.0,0.97418,2e-05,4.04783]
[1779944921649,56.28,72936.09,0.0,0.97423,2e-05,4.04207]
[1779944921722,56.28,72936.09,0.0,0.97423,2e-05,4.04207]
[1779944922201,56.28,72936.26,0.0,0.97423,2e-05,4.04158]
[1779944925225,56.28,72932.24,0.0,0.97417,2e-05,4.04911]
[1779944926576,56.27,72931.5,0.0,0.97416,2e-05,4.05045]
[1779944926720,56.27,72931.5,0.0,0.97416,2e-05,4.05045]
[1779944929253,56.27,72936.81,0.0,0.97425,2e-05,4.03925]
[1779944933404,56.27,72935.79,0.0,0.97424,2e-05,4.04087]
[1779944933471,56.27,72935.79,0.0,0.97424,2e-05,4.04087]
[1779944934001,56.27,72936.46,0.0,0.97425,2e-05,4.03936]
[1779944934219,56.27,72936.46,0.0,0.97425,2e-05,4.03936]
[1779944934288,56.27,72936.48,0.0,0.97425,2e-05,4.03918]
[1779944940332,56.27,72938.08,0.0,0.97428,2e-05,4.03505]
[1779944942693,56.27,72937.81,0.0,0.97428,2e-05,4.0353]
[1779944942722,56.27,72937.81,0.0,0.97428,2e-05,4.0353]
[1779944948387,56.26,72937.89,0.0,0.97429,2e-05,4.03428]
[1779944949279,56.26,72937.89,0.0,0.97429,2e-05,4.03428]
[1779944949469,56.26,72937.89,0.0,0.97429,2e-05,4.03428]
[1779944949941,56.26,72938.8,0.0,0.9743,2e-05,4.0323]
[1779944949968,56.26,72938.8,0.0,0.9743,2e-05,4.0323]
[1779944950401,56.26,72938.9,0.0,0.97431,2e-05,4.03196]
[1779944955436,56.26,72938.76,0.0,0.97431,2e-05,4.03156]
[1779944957865,56.26,72939.12,0.0,0.97432,2e-05,4.03056]
[1779944957969,56.26,72939.12,0.0,0.97432,2e-05,4.03056]
[1779944963492,56.25,72938.3,0.0,0.97431,2e-05,4.0314]
[1779944968527,56.25,72937.87,0.0,0.97431,2e-05,4.03158]
[1779944975223,56.25,72938.38,0.0,0.97433,2e-05,4.0279]
[1779944975582,56.25,72923.0,0.0,0.97409,2e-05,4.05858]
[1779944976589,56.25,72919.03,0.0,0.97403,2e-05,4.06645]
[1779944978866,56.25,72916.49,0.0,0.97399,2e-05,4.0714]
[1779944978971,56.25,72916.49,0.0,0.97399,2e-05,4.0714]
[1779944979659,56.25,72916.48,0.0,0.97399,2e-05,4.07122]
[1779944979718,56.25,72916.48,0.0,0.97399,2e-05,4.07122]
[1779944979812,56.25,72916.16,0.0,0.97399,2e-05,4.07166]
[1779944985652,56.24,72914.88,0.0,0.97398,2e-05,4.07299]
[1779944989500,56.24,72914.49,0.0,0.97398,2e-05,4.07336]
[1779944989721,56.24,72913.91,0.0,0.97397,2e-05,4.07411]
[1779944995722,56.23,72914.35,0.0,0.97399,2e-05,4.07195]
[1779945001411,56.23,72915.59,0.0,0.97401,2e-05,4.06859]
[1779945001471,56.23,72915.59,0.0,0.97401,2e-05,4.06859]
[1779945002436,56.23,72916.37,0.0,0.97403,2e-05,4.06661]
[1779945002472,56.23,72916.37,0.0,0.97403,2e-05,4.06661]
[1779945002500,56.23,72916.31,0.0,0.97403,2e-05,4.06653]
[1779945007435,56.23,72917.62,0.0,0.97405,2e-05,4.06328]
[1779945007471,56.23,72917.62,0.0,0.97405,2e-05,4.06328]
[1779945012841,56.22,72914.41,0.0,0.97401,2e-05,4.06842]
[1779945017730,56.22,72912.85,0.0,0.974,2e-05,4.07077]
[1779945017969,56.22,72912.85,0.0,0.974,2e-05,4.07077]
[1779945018451,56.22,72912.85,0.0,0.974,2e-05,4.07077]
[1779945018473,56.22,72912.85,0.0,0.974,2e-05,4.07077]
[1779945018573,56.22,72912.64,0.0,0.974,2e-05,4.07078]
[1779945022989,56.21,72915.31,0.0,0.97404,2e-05,4.06475]
[1779945023222,56.21,72915.31,0.0,0.97404,2e-05,4.06475]
[1779945023918,56.21,72923.23,0.0,0.97417,2e-05,4.04831]
[1779945024925,56.21,72919.54,0.0,0.97411,2e-05,4.05561]
[1779945027070,56.21,72916.95,0.0,0.97407,2e-05,4.06068]
[1779945027246,56.21,72916.95,0.0,0.97407,2e-05,4.06068]
[1779945027311,56.21,72916.24,0.0,0.97406,2e-05,4.06194]
[1779945032580,56.21,72916.14,0.0,0.97407,2e-05,4.06138]
[1779945032724,56.21,72915.31,0.0,0.97407,2e-05,4.06075]
[1779945037021,56.2,72907.78,0.0,0.97396,2e-05,4.07508]
[1779945037809,56.2,72907.78,0.0,0.97396,2e-05,4.07508]
[1779945037970,56.2,72907.78,0.0,0.97396,2e-05,4.07508]
[1779945038893,56.2,72907.66,0.0,0.97396,2e-05,4.07511]
[1779945038967,56.2,72907.66,0.0,0.97396,2e-05,4.07511]
[1779945039035,56.2,72907.75,0.0,0.97396,2e-05,4.07472]
[1779945044070,56.2,72908.74,0.0,0.97398,2e-05,4.07164]
[1779945044888,56.2,72908.74,0.0,0.97398,2e-05,4.07164]
[1779945044969,56.2,72908.74,0.0,0.97398,2e-05,4.07164]
[1779945050112,56.19,72908.61,0.0,0.97399,2e-05,4.0707]
[1779945055147,56.18,72907.8,0.0,0.97401,2e-05,4.0683]
[1779945056523,56.18,72907.8,0.0,0.97401,2e-05,4.0683]
[1779945056720,56.17,72907.21,0.0,0.97401,2e-05,4.06789]
[1779945058197,56.17,72907.49,0.0,0.97402,2e-05,4.06732]
[1779945058219,56.17,72907.49,0.0,0.97402,2e-05,4.06732]
[1779945058320,56.17,72907.72,0.0,0.97403,2e-05,4.06605]
[1779945062128,56.16,72907.96,0.0,0.97405,2e-05,4.06317]
[1779945062219,56.16,72907.96,0.0,0.97405,2e-05,4.06317]
[1779945068239,56.14,72908.17,0.0,0.97409,2e-05,4.05722]
[1779945069501,56.14,72908.17,0.0,0.97409,2e-05,4.05722]
[1779945069720,56.13,72905.89,0.0,0.97407,2e-05,4.0603]
[1779945070960,56.13,72904.39,0.0,0.97405,2e-05,4.06334]
[1779945070968,56.13,72904.39,0.0,0.97405,2e-05,4.06334]
[1779945071260,56.13,72904.34,0.0,0.97405,2e-05,4.06328]
[1779945075865,56.13,72904.5,0.0,0.97405,2e-05,4.06227]
[1779945075970,56.13,72904.5,0.0,0.97405,2e-05,4.06227]
[1779945081330,56.13,72904.7,0.0,0.97406,2e-05,4.06088]
[1779945084965,56.12,72904.98,0.0,0.97407,2e-05,4.05986]
[1779945085223,56.12,72904.98,0.0,0.97407,2e-05,4.05986]
[1779945086282,56.12,72905.14,0.0,0.97408,2e-05,4.05938]
[1779945086467,56.12,72905.14,0.0,0.97408,2e-05,4.05938]
[1779945086552,56.12,72904.66,0.0,0.97407,2e-05,4.06007]
[1779945092407,56.11,72903.75,0.0,0.97409,2e-05,4.05652]
[1779945097445,56.1,72905.98,0.0,0.97416,2e-05,4.04829]
[1779945098140,56.1,72905.98,0.0,0.97416,2e-05,4.04829]
[1779945098219,56.1,72905.98,0.0,0.97416,2e-05,4.04829]
[1779945103487,56.08,72906.53,0.0,0.9742,2e-05,4.04282]
[1779945106756,56.07,72906.44,0.0,0.97421,2e-05,4.04156]
[1779945106969,56.07,72906.44,0.0,0.97421,2e-05,4.04156]
[1779945107515,56.07,72906.32,0.0,0.97422,2e-05,4.04036]
[1779945108851,56.07,72905.3,0.0,0.97421,2e-05,4.04171]
[1779945108967,56.07,72905.3,0.0,0.97421,2e-05,4.04171]
[1779945112550,56.06,72886.62,0.0,0.97393,2e-05,4.07681]
[1779945113557,56.05,72880.87,0.0,0.97384,2e-05,4.08839]
[1779945114654,56.05,72880.87,0.0,0.97384,2e-05,4.08839]
[1779945114720,56.05,72881.02,0.0,0.97384,2e-05,4.0879]
[1779945118475,56.05,72877.56,0.0,0.97379,2e-05,4.09441]
[1779945118593,56.05,72878.12,0.0,0.9738,2e-05,4.09307]
[1779945118756,56.05,72878.12,0.0,0.9738,2e-05,4.09307]
[1779945121641,56.05,72894.21,0.0,0.97407,2e-05,4.05967]
[1779945122621,56.05,72905.48,0.0,0.97425,2e-05,4.03665]
[1779945123628,56.05,72907.82,0.0,0.97429,2e-05,4.0312]
[1779945125642,56.04,72903.26,0.0,0.97423,2e-05,4.03903]
[1779945125823,56.04,72903.26,0.0,0.97423,2e-05,4.03903]
[1779945125968,56.04,72903.26,0.0,0.97423,2e-05,4.03903]
[1779945130007,56.03,72906.48,0.0,0.97429,2e-05,4.03027]
[1779945130219,56.03,72906.48,0.0,0.97429,2e-05,4.03027]
[1779945130678,56.03,72906.33,0.0,0.9743,2e-05,4.02987]
[1779945133794,56.02,72905.4,0.0,0.9743,2e-05,4.02965]
[1779945133970,56.02,72905.4,0.0,0.9743,2e-05,4.02965]
[1779945139741,56.01,72905.04,0.0,0.97433,2e-05,4.02616]
[1779945144019,56.0,72905.27,0.0,0.97435,2e-05,4.02359]
[1779945144217,56.0,72905.27,0.0,0.97435,2e-05,4.02359]
[1779945146519,55.99,72905.33,0.0,0.97436,2e-05,4.02208]
[1779945146719,55.99,72905.33,0.0,0.97436,2e-05,4.02208]
[1779945146524,55.99,72906.96,0.0,0.97439,2e-05,4.0174]
[1779945151825,55.97,72904.99,0.0,0.9744,2e-05,4.01582]
[1779945153112,55.97,72904.99,0.0,0.9744,2e-05,4.01582]
[1779945153221,55.97,72904.99,0.0,0.9744,2e-05,4.01582]
[1779945156783,55.96,72905.94,0.0,0.97444,2e-05,4.01114]
[1779945156968,55.96,72905.94,0.0,0.97444,2e-05,4.01114]
[1779945156992,55.96,72906.83,0.0,0.97446,2e-05,4.00866]
[1779945162902,55.95,72908.78,0.0,0.97452,2e-05,4.00069]
[1779945167936,55.93,72908.89,0.0,0.97454,2e-05,3.99717]
[1779945169220,55.93,72908.89,0.0,0.97454,2e-05,3.99717]
[1779945169246,55.93,72914.67,0.0,0.97464,2e-05,3.98487]
[1779945175993,55.91,72917.36,0.0,0.97472,2e-05,3.97508]
[1779945181034,55.9,72917.68,0.0,0.97474,2e-05,3.97135]
[1779945184056,55.9,72925.16,0.0,0.97487,2e-05,3.95452]
[1779945186070,55.89,72926.84,0.0,0.97491,2e-05,3.94999]
[1779945186895,55.89,72926.84,0.0,0.97491,2e-05,3.94999]
[1779945186968,55.89,72926.84,0.0,0.97491,2e-05,3.94999]
[1779945187077,55.89,72927.21,0.0,0.97492,2e-05,3.94868]
[1779945188084,55.89,72938.8,0.0,0.9751,2e-05,3.92498]
[1779945189091,55.88,72941.12,0.0,0.97515,2e-05,3.91938]
[1779945194126,55.87,72941.88,0.0,0.97519,2e-05,3.91392]
[1779945196902,55.86,72942.46,0.0,0.97521,2e-05,3.91083]
[1779945196969,55.86,72942.46,0.0,0.97521,2e-05,3.91083]
[1779945201175,55.84,72933.16,0.0,0.97511,2e-05,3.92451]
[1779945202182,55.84,72930.96,0.0,0.97508,2e-05,3.9279]
[1779945203197,55.84,72930.96,0.0,0.97508,2e-05,3.9279]
[1779945203220,55.84,72930.96,0.0,0.97508,2e-05,3.9279]
[1779945203298,55.84,72931.1,0.0,0.97509,2e-05,3.92663]
[1779945205785,55.84,72931.1,0.0,0.97509,2e-05,3.92663]
[1779945205968,55.83,72930.82,0.0,0.9751,2e-05,3.9252]
[1779945207217,55.82,72921.96,0.0,0.97498,2e-05,3.9409]
[1779945209231,55.81,72920.45,0.0,0.97497,2e-05,3.94189]
[1779945213992,55.8,72919.77,0.0,0.975,2e-05,3.93713]
[1779945214218,55.8,72919.77,0.0,0.975,2e-05,3.93713]
[1779945214266,55.79,72919.53,0.0,0.975,2e-05,3.93661]
[1779945216196,55.79,72919.75,0.0,0.97502,2e-05,3.93517]
[1779945216219,55.79,72919.75,0.0,0.97502,2e-05,3.93517]
[1779945221316,55.78,72920.4,0.0,0.97505,2e-05,3.93071]
[1779945226351,55.77,72919.24,0.0,0.97505,2e-05,3.93045]
[1779945228365,55.76,72915.72,0.0,0.975,2e-05,3.93647]
[1779945230379,55.76,72909.88,0.0,0.97492,2e-05,3.94666]
[1779945232363,55.74,72906.81,0.0,0.97492,2e-05,3.94759]
[1779945232469,55.74,72906.81,0.0,0.97492,2e-05,3.94759]
[1779945232568,55.73,72905.38,0.0,0.9749,2e-05,3.94938]
[1779945234086,55.73,72905.4,0.0,0.9749,2e-05,3.94934]
[1779945234219,55.73,72905.4,0.0,0.9749,2e-05,3.94934]
[1779945237431,55.73,72896.09,0.0,0.97477,2e-05,3.96585]
[1779945239446,55.72,72893.02,0.0,0.97473,2e-05,3.9709]
[1779945240457,55.72,72898.52,0.0,0.97482,2e-05,3.95925]
[1779945242743,55.72,72900.91,0.0,0.97487,2e-05,3.95386]
[1779945242973,55.72,72900.95,0.0,0.97487,2e-05,3.95321]
[1779945243478,55.71,72902.62,0.0,0.9749,2e-05,3.9493]
[1779945245901,55.71,72902.92,0.0,0.97491,2e-05,3.94759]
[1779945245969,55.71,72902.92,0.0,0.97491,2e-05,3.94759]
[1779945252542,55.69,72903.59,0.0,0.97495,2e-05,3.9424]
[1779945254761,55.69,72904.33,0.0,0.97497,2e-05,3.94037]
[1779945254819,55.69,72906.61,0.0,0.97501,2e-05,3.93471]
[1779945254969,55.69,72906.61,0.0,0.97501,2e-05,3.93471]
[1779945256367,55.69,72907.18,0.0,0.97503,2e-05,3.93303]
[1779945256471,55.69,72907.18,0.0,0.97503,2e-05,3.93303]
[1779945261409,55.68,72908.44,0.0,0.97507,2e-05,3.92786]
[1779945261468,55.68,72908.44,0.0,0.97507,2e-05,3.92786]
[1779945261605,55.67,72908.81,0.0,0.97508,2e-05,3.92658]
[1779945262338,55.67,72908.81,0.0,0.97508,2e-05,3.92658]
[1779945262470,55.67,72908.81,0.0,0.97508,2e-05,3.92658]
[1779945267911,55.66,72908.82,0.0,0.9751,2e-05,3.92341]
[1779945267970,55.66,72908.82,0.0,0.9751,2e-05,3.92341]
[1779945268654,55.66,72908.69,0.0,0.9751,2e-05,3.92314]
[1779945271414,55.66,72908.3,0.0,0.9751,2e-05,3.92288]
[1779945271468,55.66,72908.3,0.0,0.9751,2e-05,3.92288]
[1779945276457,55.65,72909.04,0.0,0.97515,2e-05,3.91676]
[1779945276468,55.65,72909.04,0.0,0.97515,2e-05,3.91676]
[1779945276672,55.65,72909.04,0.0,0.97515,2e-05,3.91676]
[1779945276724,55.65,72909.04,0.0,0.97515,2e-05,3.91676]
[1779945276771,55.64,72909.77,0.0,0.97516,2e-05,3.91479]
[1779945281459,55.64,72909.17,0.0,0.97517,2e-05,3.91398]
[1779945281468,55.64,72909.17,0.0,0.97517,2e-05,3.91398]
[1779945281745,55.64,72908.33,0.0,0.97516,2e-05,3.91516]
[1779945281879,55.64,72908.33,0.0,0.97516,2e-05,3.91516]
[1779945281973,55.64,72908.33,0.0,0.97516,2e-05,3.91516]
[1779945287787,55.62,72909.24,0.0,0.9752,2e-05,3.91036]
[1779945289055,55.62,72908.68,0.0,0.97519,2e-05,3.91098]
[1779945289219,55.62,72908.68,0.0,0.97519,2e-05,3.91098]
[1779945289768,55.62,72908.68,0.0,0.97519,2e-05,3.91098]
[1779945289801,55.62,72909.02,0.0,0.9752,2e-05,3.90981]
[1779945290119,55.62,72909.02,0.0,0.9752,2e-05,3.90981]
[1779945290222,55.62,72909.02,0.0,0.9752,2e-05,3.90981]
[1779945295568,55.61,72908.04,0.0,0.9752,2e-05,3.90933]
[1779945295729,55.61,72908.04,0.0,0.9752,2e-05,3.90933]
[1779945296473,55.61,72908.06,0.0,0.97521,2e-05,3.9088]
[1779945296719,55.61,72908.06,0.0,0.97521,2e-05,3.9088]
[1779945296850,55.61,72907.37,0.0,0.9752,2e-05,3.90969]
[1779945300878,55.6,72912.43,0.0,0.97529,2e-05,3.89766]
[1779945301947,55.6,72910.69,0.0,0.97527,2e-05,3.90066]
[1779945301974,55.6,72910.69,0.0,0.97527,2e-05,3.90066]
[1779945307927,55.59,72910.57,0.0,0.97529,2e-05,3.89813]
[1779945309787,55.59,72910.57,0.0,0.97529,2e-05,3.89813]
[1779945309888,55.58,72910.57,0.0,0.9753,2e-05,3.89723]
[1779945309972,55.58,72910.57,0.0,0.9753,2e-05,3.89723]
[1779945309997,55.58,72912.26,0.0,0.97532,2e-05,3.89386]
[1779945310950,55.58,72920.52,0.0,0.97545,2e-05,3.87701]
[1779945312085,55.58,72920.52,0.0,0.97545,2e-05,3.87701]
[1779945312221,55.58,72920.52,0.0,0.97545,2e-05,3.87701]
[1779945312272,55.58,72924.0,0.0,0.97551,2e-05,3.8697]
[1779945317702,55.57,72923.25,0.0,0.97552,2e-05,3.86825]
[1779945317720,55.57,72923.25,0.0,0.97552,2e-05,3.86825]
[1779945317821,55.56,72922.4,0.0,0.97552,2e-05,3.86825]
[1779945317984,55.56,72922.4,0.0,0.97552,2e-05,3.86825]
[1779945318219,55.56,72922.4,0.0,0.97552,2e-05,3.86825]
[1779945324044,55.54,72917.18,0.0,0.97548,2e-05,3.87359]
[1779945325673,55.54,72917.18,0.0,0.97548,2e-05,3.87359]
[1779945325718,55.54,72917.18,0.0,0.97548,2e-05,3.87359]
[1779945325775,55.54,72915.36,0.0,0.97546,2e-05,3.8755]
[1779945327016,55.54,72915.27,0.0,0.97546,2e-05,3.87568]
[1779945327236,55.54,72915.27,0.0,0.97546,2e-05,3.87568]
[1779945332647,55.52,72914.91,0.0,0.9755,2e-05,3.87012]
[1779945332719,55.52,72914.91,0.0,0.9755,2e-05,3.87012]
[1779945332748,55.52,72915.02,0.0,0.97551,2e-05,3.86824]
[1779945333463,55.52,72915.02,0.0,0.97551,2e-05,3.86824]
[1779945333722,55.52,72915.02,0.0,0.97551,2e-05,3.86824]
[1779945339150,55.5,72912.62,0.0,0.97551,2e-05,3.86805]
[1779945341686,55.49,72912.73,0.0,0.97552,2e-05,3.86701]
[1779945341719,55.49,72912.73,0.0,0.97552,2e-05,3.86701]
[1779945341787,55.49,72912.72,0.0,0.97553,2e-05,3.86541]
[1779945342766,55.49,72912.72,0.0,0.97553,2e-05,3.86541]
[1779945342972,55.48,72912.76,0.0,0.97554,2e-05,3.86452]
[1779945348213,55.47,72914.11,0.0,0.97559,2e-05,3.85785]
[1779945349512,55.47,72914.11,0.0,0.97559,2e-05,3.85785]
[1779945349719,55.47,72914.11,0.0,0.97559,2e-05,3.85785]
[1779945350889,55.46,72914.18,0.0,0.9756,2e-05,3.85613]
[1779945350969,55.46,72914.18,0.0,0.9756,2e-05,3.85613]
[1779945351237,55.46,72914.22,0.0,0.97561,2e-05,3.85526]
[1779945356269,55.45,72913.01,0.0,0.97562,2e-05,3.85374]
[1779945361681,55.43,72914.02,0.0,0.97566,2e-05,3.84863]
[1779945361721,55.43,72914.02,0.0,0.97566,2e-05,3.84863]
[1779945361734,55.43,72921.47,0.0,0.97579,2e-05,3.8324]
[1779945366825,55.42,72923.15,0.0,0.97583,2e-05,3.82687]
[1779945366970,55.41,72918.01,0.0,0.97576,2e-05,3.83552]
[1779945367735,55.41,72918.01,0.0,0.97576,2e-05,3.83552]
[1779945367794,55.41,72915.18,0.0,0.97572,2e-05,3.84035]
[1779945367969,55.41,72915.18,0.0,0.97572,2e-05,3.84035]
[1779945373928,55.4,72914.42,0.0,0.97573,2e-05,3.83882]
[1779945373966,55.4,72914.42,0.0,0.97573,2e-05,3.83882]
[1779945373951,55.39,72909.28,0.0,0.97567,2e-05,3.84747]
[1779945374398,55.39,72904.51,0.0,0.97559,2e-05,3.85692]
[1779945375329,55.39,72904.51,0.0,0.97559,2e-05,3.85692]
[1779945375469,55.39,72904.51,0.0,0.97559,2e-05,3.85692]
[1779945381447,55.37,72907.31,0.0,0.97568,2e-05,3.84588]
[1779945383527,55.37,72906.85,0.0,0.97568,2e-05,3.84601]
[1779945383720,55.37,72906.85,0.0,0.97568,2e-05,3.84601]
[1779945385792,55.36,72907.0,0.0,0.97569,2e-05,3.84414]
[1779945385967,55.36,72907.0,0.0,0.97569,2e-05,3.84414]
[1779945385893,55.36,72903.9,0.0,0.97566,2e-05,3.84871]
[1779945386482,55.36,72903.72,0.0,0.97565,2e-05,3.84906]
[1779945391517,55.34,72903.04,0.0,0.97569,2e-05,3.84438]
[1779945396893,55.33,72904.92,0.0,0.97574,2e-05,3.8375]
[1779945396968,55.33,72904.92,0.0,0.97574,2e-05,3.8375]
[1779945402594,55.31,72904.69,0.0,0.97577,2e-05,3.83341]
[1779945407629,55.3,72903.21,0.0,0.97577,2e-05,3.83246]
[1779945408826,55.3,72903.21,0.0,0.97577,2e-05,3.83246]
[1779945408967,55.3,72903.21,0.0,0.97577,2e-05,3.83246]
[1779945408923,55.29,72903.2,0.0,0.97579,2e-05,3.83092]
[1779945409899,55.29,72903.2,0.0,0.97579,2e-05,3.83092]
[1779945409972,55.29,72903.2,0.0,0.97579,2e-05,3.83092]
[1779945410001,55.29,72903.2,0.0,0.97579,2e-05,3.83015]
[1779945414678,55.28,72905.2,0.0,0.97585,2e-05,3.8231]
[1779945415216,55.28,72905.2,0.0,0.97585,2e-05,3.8231]
[1779945415685,55.27,72904.04,0.0,0.97583,2e-05,3.82463]
[1779945416020,55.27,72904.04,0.0,0.97583,2e-05,3.82463]
[1779945418250,55.27,72906.07,0.0,0.97588,2e-05,3.81909]
[1779945423722,55.25,72905.67,0.0,0.9759,2e-05,3.81533]
[1779945423972,55.25,72905.67,0.0,0.9759,2e-05,3.81533]
[1779945424225,55.25,72905.25,0.0,0.9759,2e-05,3.8154]
[1779945424748,55.25,72904.5,0.0,0.97589,2e-05,3.81689]
[1779945429784,55.23,72904.83,0.0,0.97593,2e-05,3.81172]
[1779945431966,55.23,72904.87,0.0,0.97594,2e-05,3.81089]
[1779945432222,55.23,72904.72,0.0,0.97594,2e-05,3.81044]
[1779945434819,55.22,72902.86,0.0,0.97593,2e-05,3.81187]
[1779945435826,55.21,72892.04,0.0,0.97577,2e-05,3.83253]
[1779945436833,55.21,72885.65,0.0,0.97568,2e-05,3.84442]
[1779945438254,55.21,72885.16,0.0,0.97568,2e-05,3.84459]
[1779945438475,55.21,72885.16,0.0,0.97568,2e-05,3.84459]
[1779945441874,55.2,72877.58,0.0,0.97558,2e-05,3.85644]
[1779945443888,55.19,72868.0,0.0,0.97545,2e-05,3.8739]
[1779945444068,55.19,72868.0,0.0,0.97545,2e-05,3.8739]
[1779945444895,55.19,72867.59,0.0,0.97545,2e-05,3.87385]
[1779945450035,55.18,72866.43,0.0,0.97545,2e-05,3.87411]
[1779945450231,55.18,72866.36,0.0,0.97545,2e-05,3.87339]
[1779945451946,55.17,72878.52,0.0,0.97566,2e-05,3.84538]
[1779945452953,55.17,72888.46,0.0,0.97582,2e-05,3.82484]
[1779945453960,55.16,72888.88,0.0,0.97583,2e-05,3.8237]
[1779945454967,55.16,72890.98,0.0,0.97587,2e-05,3.81924]
[1779945456842,55.16,72890.64,0.0,0.97586,2e-05,3.81961]
[1779945456967,55.16,72890.64,0.0,0.97586,2e-05,3.81961]
[1779945461009,55.15,72884.07,0.0,0.97579,2e-05,3.82886]
[1779945462016,55.15,72879.87,0.0,0.97573,2e-05,3.83642]
[1779945463461,55.14,72880.47,0.0,0.97575,2e-05,3.83444]
[1779945463469,55.14,72880.47,0.0,0.97575,2e-05,3.83444]
[1779945469065,55.13,72881.42,0.0,0.97579,2e-05,3.82926]
[1779945473901,55.13,72881.34,0.0,0.97579,2e-05,3.82849]
[1779945473971,55.13,72881.34,0.0,0.97579,2e-05,3.82849]
[1779945475107,55.12,72879.38,0.0,0.97577,2e-05,3.83147]
[1779945480142,55.12,72878.91,0.0,0.97577,2e-05,3.83085]
[1779945483640,55.11,72878.92,0.0,0.97578,2e-05,3.83022]
[1779945483724,55.11,72878.92,0.0,0.97578,2e-05,3.83022]
[1779945485177,55.11,72876.35,0.0,0.97575,2e-05,3.8344]
[1779945490848,55.11,72875.39,0.0,0.97574,2e-05,3.83507]
[1779945490969,55.11,72875.39,0.0,0.97574,2e-05,3.83507]
[1779945491020,55.1,72873.11,0.0,0.97571,2e-05,3.83897]
[1779945491220,55.1,72870.64,0.0,0.97567,2e-05,3.84389]
[1779945492227,55.1,72856.79,0.0,0.97546,2e-05,3.87121]
[1779945493631,55.1,72856.79,0.0,0.97546,2e-05,3.87121]
[1779945493721,55.1,72856.79,0.0,0.97546,2e-05,3.87121]
[1779945493822,55.1,72853.31,0.0,0.97541,2e-05,3.87743]
[1779945498272,55.09,72849.84,0.0,0.97537,2e-05,3.88286]
[1779945499562,55.09,72849.84,0.0,0.97537,2e-05,3.88286]
[1779945502584,55.09,72849.57,0.0,0.97537,2e-05,3.88222]
[1779945502724,55.09,72849.57,0.0,0.97537,2e-05,3.88222]
[1779945508342,55.08,72848.53,0.0,0.97538,2e-05,3.88156]
[1779945510710,55.08,72848.49,0.0,0.97538,2e-05,3.88126]
[1779945510720,55.08,72848.49,0.0,0.97538,2e-05,3.88126]
[1779945510749,55.08,72850.27,0.0,0.97541,2e-05,3.8773]
[1779945514218,55.07,72849.37,0.0,0.97542,2e-05,3.87591]
[1779945514384,55.07,72849.35,0.0,0.97542,2e-05,3.87558]
[1779945515756,55.07,72849.35,0.0,0.97542,2e-05,3.87558]
[1779945515971,55.07,72849.35,0.0,0.97542,2e-05,3.87558]
[1779945519914,55.07,72847.68,0.0,0.97541,2e-05,3.87745]
[1779945519968,55.07,72847.68,0.0,0.97541,2e-05,3.87745]
[1779945520715,55.06,72847.32,0.0,0.97541,2e-05,3.87741]
[1779945520967,55.06,72847.32,0.0,0.97541,2e-05,3.87741]
[1779945521068,55.06,72852.77,0.0,0.97549,2e-05,3.86614]
[1779945522895,55.06,72852.41,0.0,0.97549,2e-05,3.86686]
[1779945522995,55.06,72826.93,0.0,0.9751,2e-05,3.91731]
[1779945523450,55.06,72819.45,0.0,0.97498,2e-05,3.93246]
[1779945526185,55.05,72820.01,0.0,0.97499,2e-05,3.93039]
[1779945530497,55.05,72825.18,0.0,0.97509,2e-05,3.91761]
[1779945535536,55.04,72823.49,0.0,0.97509,2e-05,3.91832]
[1779945540571,55.03,72822.79,0.0,0.97509,2e-05,3.91749]
[1779945543212,55.02,72819.3,0.0,0.97505,2e-05,3.92364]
[1779945543219,55.02,72819.3,0.0,0.97505,2e-05,3.92364]
[1779945545867,55.02,72819.41,0.0,0.97506,2e-05,3.92157]
[1779945545967,55.02,72819.41,0.0,0.97506,2e-05,3.92157]
[1779945545969,55.01,72819.17,0.0,0.97507,2e-05,3.92067]
[1779945549454,55.01,72817.07,0.0,0.97504,2e-05,3.924]
[1779945549470,55.01,72817.07,0.0,0.97504,2e-05,3.924]
[1779945553666,55.0,72825.37,0.0,0.97519,2e-05,3.90488]
[1779945554673,55.0,72835.91,0.0,0.97536,2e-05,3.88321]
[1779945555680,55.0,72840.63,0.0,0.97544,2e-05,3.87333]
[1779945556691,55.0,72840.63,0.0,0.97544,2e-05,3.87333]
[1779945556720,55.0,72840.63,0.0,0.97544,2e-05,3.87333]
[1779945559024,54.99,72840.68,0.0,0.97544,2e-05,3.87247]
[1779945559070,54.99,72840.23,0.0,0.97544,2e-05,3.87216]
[1779945559219,54.99,72840.23,0.0,0.97544,2e-05,3.87216]
[1779945562769,54.98,72843.17,0.0,0.9755,2e-05,3.86506]
[1779945562967,54.98,72843.17,0.0,0.9755,2e-05,3.86506]
[1779945567605,54.98,72843.54,0.0,0.97552,2e-05,3.86249]
[1779945567721,54.98,72843.54,0.0,0.97552,2e-05,3.86249]
[1779945570026,54.97,72845.34,0.0,0.97555,2e-05,3.85816]
[1779945570127,54.97,72845.38,0.0,0.97556,2e-05,3.85737]
[1779945570220,54.97,72845.38,0.0,0.97556,2e-05,3.85737]
[1779945574824,54.97,72844.79,0.0,0.97557,2e-05,3.85498]
[1779945574970,54.97,72844.79,0.0,0.97557,2e-05,3.85498]
[1779945579521,54.95,72846.14,0.0,0.97562,2e-05,3.8492]
[1779945579720,54.95,72846.14,0.0,0.97562,2e-05,3.8492]
[1779945580166,54.95,72846.14,0.0,0.97562,2e-05,3.8492]
[1779945580219,54.95,72845.78,0.0,0.97562,2e-05,3.84913]
[1779945580856,54.95,72852.49,0.0,0.97573,2e-05,3.83494]
[1779945585891,54.93,72853.45,0.0,0.97577,2e-05,3.82918]
[1779945587677,54.93,72853.44,0.0,0.97578,2e-05,3.82845]
[1779945587718,54.93,72853.44,0.0,0.97578,2e-05,3.82845]
[1779945592940,54.91,72852.37,0.0,0.9758,2e-05,3.82534]
[1779945593491,54.91,72852.37,0.0,0.9758,2e-05,3.82534]
[1779945593720,54.91,72852.37,0.0,0.9758,2e-05,3.82534]
[1779945594404,54.91,72852.82,0.0,0.97581,2e-05,3.8237]
[1779945594469,54.91,72852.82,0.0,0.97581,2e-05,3.8237]
[1779945594955,54.91,72852.74,0.0,0.97582,2e-05,3.82313]
[1779945595961,54.9,72856.88,0.0,0.97588,2e-05,3.81416]
[1779945598083,54.9,72857.59,0.0,0.9759,2e-05,3.81203]
[1779945598184,54.9,72861.76,0.0,0.97597,2e-05,3.80305]
[1779945602003,54.89,72865.94,0.0,0.97605,2e-05,3.79203]
[1779945603010,54.89,72871.73,0.0,0.97615,2e-05,3.77991]
[1779945604018,54.88,72875.93,0.0,0.97622,2e-05,3.77097]
[1779945606377,54.88,72878.75,0.0,0.97627,2e-05,3.76416]
[1779945606467,54.88,72878.75,0.0,0.97627,2e-05,3.76416]
[1779945607039,54.88,72879.34,0.0,0.97628,2e-05,3.76238]
[1779945610060,54.87,72883.85,0.0,0.97636,2e-05,3.75167]
[1779945611067,54.87,72887.56,0.0,0.97642,2e-05,3.74379]
[1779945616102,54.86,72886.9,0.0,0.97644,2e-05,3.74216]
[1779945621137,54.84,72889.25,0.0,0.97649,2e-05,3.73466]
[1779945623158,54.84,72869.6,0.0,0.9762,2e-05,3.77272]
[1779945623882,54.84,72869.6,0.0,0.9762,2e-05,3.77272]
[1779945624163,54.84,72843.08,0.0,0.9758,2e-05,3.82459]
[1779945625176,54.84,72844.79,0.0,0.97583,2e-05,3.82045]
[1779945626184,54.83,72852.28,0.0,0.97595,2e-05,3.80482]
[1779945627011,54.83,72852.28,0.0,0.97595,2e-05,3.80482]
[1779945632966,54.83,72855.95,0.0,0.97603,2e-05,3.79459]
[1779945638268,54.81,72855.84,0.0,0.97606,2e-05,3.79081]
[1779945642979,54.81,72855.5,0.0,0.97606,2e-05,3.78997]
[1779945643303,54.81,72861.97,0.0,0.97617,2e-05,3.77631]
[1779945645492,54.8,72861.82,0.0,0.97617,2e-05,3.77598]
[1779945645717,54.8,72861.82,0.0,0.97617,2e-05,3.77598]
[1779945645819,54.8,72861.39,0.0,0.97617,2e-05,3.7762]
[1779945651429,54.79,72861.54,0.0,0.97619,2e-05,3.77322]
[1779945651468,54.79,72861.54,0.0,0.97619,2e-05,3.77322]
[1779945657164,54.78,72860.86,0.0,0.9762,2e-05,3.77146]
[1779945657248,54.78,72860.86,0.0,0.9762,2e-05,3.77146]
[1779945657261,54.77,72860.86,0.0,0.97621,2e-05,3.77022]
[1779945657444,54.77,72860.86,0.0,0.97621,2e-05,3.77022]
[1779945657469,54.77,72860.86,0.0,0.97621,2e-05,3.77022]
[1779945663305,54.76,72859.43,0.0,0.97621,2e-05,3.76998]
[1779945663345,54.76,72859.43,0.0,0.97621,2e-05,3.76998]
[1779945663467,54.76,72859.43,0.0,0.97621,2e-05,3.76998]
[1779945663567,54.76,72859.11,0.0,0.97621,2e-05,3.76999]
[1779945665457,54.76,72854.99,0.0,0.97616,2e-05,3.7769]
[1779945667357,54.75,72854.72,0.0,0.97616,2e-05,3.77681]
[1779945667466,54.75,72854.72,0.0,0.97616,2e-05,3.77681]
[1779945667471,54.75,72853.94,0.0,0.97615,2e-05,3.77772]
[1779945672506,54.74,72847.22,0.0,0.97607,2e-05,3.7888]
[1779945674565,54.74,72844.82,0.0,0.97604,2e-05,3.79292]
[1779945674717,54.74,72844.82,0.0,0.97604,2e-05,3.79292]
[1779945674818,54.74,72840.47,0.0,0.97597,2e-05,3.80092]
[1779945675977,54.74,72840.47,0.0,0.97597,2e-05,3.80092]
[1779945676222,54.74,72840.47,0.0,0.97597,2e-05,3.80092]
[1779945681264,54.72,72841.07,0.0,0.97601,2e-05,3.79638]
[1779945681725,54.72,72841.32,0.0,0.97602,2e-05,3.79521]
[1779945681839,54.72,72841.32,0.0,0.97602,2e-05,3.79521]
[1779945681970,54.72,72841.32,0.0,0.97602,2e-05,3.79521]
[1779945682066,54.72,72842.97,0.0,0.97605,2e-05,3.7906]
[1779945687611,54.7,72839.63,0.0,0.97603,2e-05,3.79389]
[1779945692085,54.7,72837.56,0.0,0.97601,2e-05,3.79598]
[1779945692237,54.7,72837.56,0.0,0.97601,2e-05,3.79598]
[1779945692263,54.69,72837.19,0.0,0.97603,2e-05,3.79332]
[1779945692804,54.69,72837.19,0.0,0.97603,2e-05,3.79332]
[1779945692970,54.69,72837.19,0.0,0.97603,2e-05,3.79332]
[1779945693024,54.69,72841.6,0.0,0.97609,2e-05,3.78456]
[1779945694661,54.69,72846.62,0.0,0.97618,2e-05,3.7733]
[1779945695455,54.69,72846.62,0.0,0.97618,2e-05,3.7733]
[1779945695470,54.69,72846.62,0.0,0.97618,2e-05,3.7733]
[1779945695667,54.68,72850.32,0.0,0.97624,2e-05,3.76534]
[1779945697694,54.68,72851.11,0.0,0.97626,2e-05,3.76316]
[1779945697719,54.68,72851.11,0.0,0.97626,2e-05,3.76316]
[1779945703723,54.67,72851.47,0.0,0.9763,2e-05,3.75823]
[1779945706744,54.66,72839.68,0.0,0.97613,2e-05,3.77978]
[1779945707751,54.66,72837.52,0.0,0.9761,2e-05,3.78344]
[1779945708964,54.66,72837.52,0.0,0.9761,2e-05,3.78344]
[1779945709218,54.66,72837.52,0.0,0.9761,2e-05,3.78344]
[1779945709319,54.65,72834.94,0.0,0.97607,2e-05,3.78727]
[1779945709671,54.65,72834.94,0.0,0.97607,2e-05,3.78727]
[1779945709723,54.65,72834.94,0.0,0.97607,2e-05,3.78727]
[1779945712786,54.64,72821.37,0.0,0.97588,2e-05,3.81235]
[1779945713796,54.64,72816.27,0.0,0.9758,2e-05,3.82197]
[1779945716598,54.64,72816.51,0.0,0.97582,2e-05,3.82006]
[1779945716769,54.64,72816.51,0.0,0.97582,2e-05,3.82006]
[1779945716891,54.64,72816.51,0.0,0.97582,2e-05,3.82006]
[1779945716969,54.64,72816.51,0.0,0.97582,2e-05,3.82006]
[1779945717068,54.63,72816.56,0.0,0.97583,2e-05,3.81853]
[1779945719837,54.63,72810.05,0.0,0.97574,2e-05,3.83016]
[1779945721853,54.62,72821.58,0.0,0.97593,2e-05,3.80565]
[1779945722860,54.62,72825.88,0.0,0.976,2e-05,3.79639]
[1779945726991,54.61,72825.03,0.0,0.976,2e-05,3.79653]
[1779945727218,54.61,72825.03,0.0,0.976,2e-05,3.79653]
[1779945727260,54.61,72825.43,0.0,0.97601,2e-05,3.79439]
[1779945727763,54.61,72825.43,0.0,0.97601,2e-05,3.79439]
[1779945727968,54.61,72825.43,0.0,0.97601,2e-05,3.79439]
[1779945729909,54.6,72833.85,0.0,0.97615,2e-05,3.77632]
[1779945734324,54.6,72836.11,0.0,0.9762,2e-05,3.76992]
[1779945734471,54.59,72837.04,0.0,0.97622,2e-05,3.76744]
[1779945734539,54.59,72837.04,0.0,0.97622,2e-05,3.76744]
[1779945734718,54.59,72837.04,0.0,0.97622,2e-05,3.76744]
[1779945734944,54.59,72836.74,0.0,0.97622,2e-05,3.76741]
[1779945739986,54.58,72838.11,0.0,0.97627,2e-05,3.76157]
[1779945740530,54.58,72838.11,0.0,0.97627,2e-05,3.76157]
[1779945740724,54.58,72838.11,0.0,0.97627,2e-05,3.76157]
[1779945740913,54.58,72838.11,0.0,0.97627,2e-05,3.76157]
[1779945740969,54.58,72838.11,0.0,0.97627,2e-05,3.76157]
[1779945740993,54.58,72838.9,0.0,0.97628,2e-05,3.75938]
[1779945742000,54.57,72842.39,0.0,0.97634,2e-05,3.75186]
[1779945744731,54.57,72841.24,0.0,0.97633,2e-05,3.75292]
[1779945744969,54.57,72841.24,0.0,0.97633,2e-05,3.75292]
[1779945745624,54.57,72842.19,0.0,0.97635,2e-05,3.75044]
[1779945745718,54.57,72842.19,0.0,0.97635,2e-05,3.75044]
[1779945746029,54.56,72841.25,0.0,0.97634,2e-05,3.75169]
[1779945749050,54.56,72845.53,0.0,0.97642,2e-05,3.74143]
[1779945749443,54.56,72845.53,0.0,0.97642,2e-05,3.74143]
[1779945749470,54.56,72845.53,0.0,0.97642,2e-05,3.74143]
[1779945755092,54.54,72844.99,0.0,0.97645,2e-05,3.73693]
[1779945759121,54.54,72856.17,0.0,0.97664,2e-05,3.7126]
[1779945760137,54.53,72871.83,0.0,0.97688,1e-05,3.68138]
[1779945761143,54.53,72877.71,0.0,0.97697,1e-05,3.6689]
[1779945762150,54.53,72882.62,0.0,0.97705,1e-05,3.65889]
[1779945767185,54.52,72881.01,0.0,0.97704,1e-05,3.65978]
[1779945768192,54.52,72876.83,0.0,0.97698,1e-05,3.66745]
[1779945769199,54.52,72872.57,0.0,0.97692,1e-05,3.67529]
[1779945770210,54.51,72876.62,0.0,0.97699,1e-05,3.66693]
[1779945771215,54.51,72885.12,0.0,0.97711,1e-05,3.64997]
[1779945771838,54.51,72885.12,0.0,0.97711,1e-05,3.64997]
[1779945771971,54.51,72885.12,0.0,0.97711,1e-05,3.64997]
[1779945772339,54.51,72885.12,0.0,0.97711,1e-05,3.64997]
[1779945772222,54.51,72883.99,0.0,0.9771,1e-05,3.65173]
[1779945772471,54.51,72883.99,0.0,0.9771,1e-05,3.65173]
[1779945777757,54.5,72885.23,0.0,0.97714,1e-05,3.64719]
[1779945777971,54.5,72885.23,0.0,0.97714,1e-05,3.64719]
[1779945778264,54.5,72881.38,0.0,0.97708,1e-05,3.65423]
[1779945778600,54.5,72881.38,0.0,0.97708,1e-05,3.65423]
[1779945778718,54.5,72881.38,0.0,0.97708,1e-05,3.65423]
[1779945781285,54.5,72864.2,0.0,0.97684,1e-05,3.68636]
[1779945782292,54.49,72860.91,0.0,0.97679,1e-05,3.6923]
[1779945783413,54.49,72860.91,0.0,0.97679,1e-05,3.6923]
[1779945783468,54.49,72861.56,0.0,0.9768,1e-05,3.69053]
[1779945783802,54.49,72861.56,0.0,0.9768,1e-05,3.69053]
[1779945783972,54.49,72861.56,0.0,0.9768,1e-05,3.69053]
[1779945784306,54.49,72861.43,0.0,0.97681,1e-05,3.69029]
[1779945788335,54.48,72865.78,0.0,0.97689,1e-05,3.67984]
[1779945788567,54.48,72865.78,0.0,0.97689,1e-05,3.67984]
[1779945788729,54.48,72865.78,0.0,0.97689,1e-05,3.67984]
[1779945788916,54.48,72865.78,0.0,0.97689,1e-05,3.67984]
[1779945788971,54.48,72865.78,0.0,0.97689,1e-05,3.67984]
[1779945789342,54.48,72865.28,0.0,0.97688,1e-05,3.68035]
[1779945794377,54.47,72865.38,0.0,0.9769,1e-05,3.67782]
[1779945795179,54.47,72865.38,0.0,0.9769,1e-05,3.67782]
[1779945795221,54.47,72865.38,0.0,0.9769,1e-05,3.67782]
[1779945795384,54.47,72867.63,0.0,0.97694,1e-05,3.67297]
[1779945795685,54.47,72867.63,0.0,0.97694,1e-05,3.67297]
[1779945795720,54.47,72867.63,0.0,0.97694,1e-05,3.67297]
[1779945801426,54.46,72867.55,0.0,0.97696,1e-05,3.67043]
[1779945804081,54.46,72867.52,0.0,0.97696,1e-05,3.67004]
[1779945804226,54.46,72867.52,0.0,0.97696,1e-05,3.67004]
[1779945804318,54.45,72867.46,0.0,0.97696,1e-05,3.66927]
[1779945804807,54.45,72867.46,0.0,0.97696,1e-05,3.66927]
[1779945804972,54.45,72867.46,0.0,0.97696,1e-05,3.66927]
[1779945810493,54.44,72867.87,0.0,0.97699,1e-05,3.66583]
[1779945811499,54.44,72864.56,0.0,0.97696,1e-05,3.66984]
[1779945812986,54.44,72864.56,0.0,0.97696,1e-05,3.66984]
[1779945813219,54.44,72864.56,0.0,0.97696,1e-05,3.66984]
[1779945813315,54.44,72864.18,0.0,0.97696,1e-05,3.66969]
[1779945813541,54.44,72864.18,0.0,0.97696,1e-05,3.66969]
[1779945813734,54.44,72864.18,0.0,0.97696,1e-05,3.66969]
[1779945814435,54.44,72864.18,0.0,0.97696,1e-05,3.66969]
[1779945819556,54.43,72862.84,0.0,0.97696,1e-05,3.66965]
[1779945828765,54.42,72862.89,0.0,0.97697,1e-05,3.66782]
[1779945828969,54.42,72862.89,0.0,0.97697,1e-05,3.66782]
[1779945829286,54.42,72862.89,0.0,0.97697,1e-05,3.66782]
[1779945829318,54.41,72862.91,0.0,0.97699,1e-05,3.6652]
[1779945829471,54.41,72862.91,0.0,0.97699,1e-05,3.6652]
[1779945834405,54.41,72861.86,0.0,0.97698,1e-05,3.66598]
[1779945834469,54.41,72861.86,0.0,0.97698,1e-05,3.66598]
[1779945834408,54.4,72861.38,0.0,0.97698,1e-05,3.66606]
[1779945835079,54.4,72861.38,0.0,0.97698,1e-05,3.66606]
[1779945835221,54.4,72861.38,0.0,0.97698,1e-05,3.66606]
[1779945835289,54.4,72861.42,0.0,0.97699,1e-05,3.66556]
[1779945838546,54.4,72863.02,0.0,0.97702,1e-05,3.66161]
[1779945838722,54.4,72863.02,0.0,0.97702,1e-05,3.66161]
[1779945838729,54.4,72863.02,0.0,0.97702,1e-05,3.66161]
[1779945838973,54.4,72863.02,0.0,0.97702,1e-05,3.66161]
[1779945839067,54.4,72868.05,0.0,0.97709,1e-05,3.65141]
[1779945841719,54.39,72873.73,0.0,0.97719,1e-05,3.63922]
[1779945842635,54.39,72873.73,0.0,0.97719,1e-05,3.63922]
[1779945842727,54.39,72873.73,0.0,0.97719,1e-05,3.63922]
[1779945843289,54.39,72873.73,0.0,0.97719,1e-05,3.63922]
[1779945843470,54.39,72873.73,0.0,0.97719,1e-05,3.63922]
[1779945843317,54.39,72878.84,0.0,0.97727,1e-05,3.62859]
[1779945848768,54.38,72880.06,0.0,0.9773,1e-05,3.62446]
[1779945850931,54.38,72880.4,0.0,0.97731,1e-05,3.62345]
[1779945850971,54.38,72880.4,0.0,0.97731,1e-05,3.62345]
[1779945851032,54.38,72880.43,0.0,0.97731,1e-05,3.62303]
[1779945851758,54.38,72880.43,0.0,0.97731,1e-05,3.62303]
[1779945851972,54.38,72880.43,0.0,0.97731,1e-05,3.62303]
[1779945856568,54.37,72881.56,0.0,0.97734,1e-05,3.61907]
[1779945856725,54.37,72881.56,0.0,0.97734,1e-05,3.61907]
[1779945857611,54.37,72881.33,0.0,0.97734,1e-05,3.61917]
[1779945857717,54.37,72881.33,0.0,0.97734,1e-05,3.61917]
[1779945857833,54.37,72880.89,0.0,0.97734,1e-05,3.61967]
[1779945861514,54.37,72881.81,0.0,0.97736,1e-05,3.61683]
[1779945861722,54.37,72881.81,0.0,0.97736,1e-05,3.61683]
[1779945864882,54.36,72888.19,0.0,0.97746,1e-05,3.60313]
[1779945865640,54.36,72888.19,0.0,0.97746,1e-05,3.60313]
[1779945865719,54.36,72888.19,0.0,0.97746,1e-05,3.60313]
[1779945865889,54.36,72893.39,0.0,0.97754,1e-05,3.5928]
[1779945866587,54.36,72893.39,0.0,0.97754,1e-05,3.5928]
[1779945866720,54.36,72893.39,0.0,0.97754,1e-05,3.5928]
[1779945871713,54.35,72892.48,0.0,0.97754,1e-05,3.59299]
[1779945871852,54.35,72892.48,0.0,0.97754,1e-05,3.59299]
[1779945871973,54.35,72892.48,0.0,0.97754,1e-05,3.59299]
[1779945872073,54.35,72892.96,0.0,0.97756,1e-05,3.58978]
[1779945872938,54.35,72898.98,0.0,0.97765,1e-05,3.57793]
[1779945873945,54.35,72901.42,0.0,0.97769,1e-05,3.57297]
[1779945874665,54.35,72901.42,0.0,0.97769,1e-05,3.57297]
[1779945874718,54.35,72901.42,0.0,0.97769,1e-05,3.57297]
[1779945874951,54.35,72902.98,0.0,0.97771,1e-05,3.56971]
[1779945877513,54.35,72902.25,0.0,0.9777,1e-05,3.57084]
[1779945876965,54.35,72905.3,0.0,0.97775,1e-05,3.56474]
[1779945877723,54.35,72905.3,0.0,0.97775,1e-05,3.56474]
[1779945880398,54.35,72902.54,0.0,0.97771,1e-05,3.56949]
[1779945880466,54.35,72902.54,0.0,0.97771,1e-05,3.56949]
[1779945880499,54.34,72903.28,0.0,0.97773,1e-05,3.56754]
[1779945881510,54.34,72903.28,0.0,0.97773,1e-05,3.56754]
[1779945881722,54.34,72902.5,0.0,0.97772,1e-05,3.56903]
[1779945884467,54.34,72904.2,0.0,0.97774,1e-05,3.56525]
[1779945884480,54.34,72904.03,0.0,0.97775,1e-05,3.56505]
[1779945889983,54.34,72903.58,0.0,0.97775,1e-05,3.56487]
[1779945890220,54.34,72903.58,0.0,0.97775,1e-05,3.56487]
[1779945891465,54.33,72904.19,0.0,0.97776,1e-05,3.56319]
[1779945891719,54.33,72903.68,0.0,0.97775,1e-05,3.56416]
[1779945892071,54.33,72903.71,0.0,0.97775,1e-05,3.56385]
[1779945897266,54.33,72903.6,0.0,0.97776,1e-05,3.56303]
[1779945899056,54.33,72904.28,0.0,0.97777,1e-05,3.56122]
[1779945899224,54.33,72904.28,0.0,0.97777,1e-05,3.56122]
[1779945901317,54.33,72903.56,0.0,0.97777,1e-05,3.56209]
[1779945901467,54.33,72903.56,0.0,0.97777,1e-05,3.56209]
[1779945901418,54.32,72904.58,0.0,0.97779,1e-05,3.55963]
[1779945905165,54.32,72899.09,0.0,0.97771,1e-05,3.56938]
[1779945905700,54.32,72899.09,0.0,0.97771,1e-05,3.56938]
[1779945905723,54.32,72899.09,0.0,0.97771,1e-05,3.56938]
[1779945910264,54.32,72898.71,0.0,0.97771,1e-05,3.56905]
[1779945910470,54.32,72898.71,0.0,0.97771,1e-05,3.56905]
[1779945910319,54.31,72897.97,0.0,0.97771,1e-05,3.56994]
[1779945911397,54.31,72897.97,0.0,0.97771,1e-05,3.56994]
[1779945911478,54.31,72897.97,0.0,0.97771,1e-05,3.56994]
[1779945911494,54.31,72894.03,0.0,0.97765,1e-05,3.57722]
[1779945917112,54.31,72892.38,0.0,0.97764,1e-05,3.57927]
[1779945917217,54.31,72892.38,0.0,0.97764,1e-05,3.57927]
[1779945917318,54.31,72892.06,0.0,0.97764,1e-05,3.57933]
[1779945917634,54.31,72892.06,0.0,0.97764,1e-05,3.57933]
[1779945917718,54.31,72892.06,0.0,0.97764,1e-05,3.57933]
[1779945923293,54.3,72891.95,0.0,0.97764,1e-05,3.5782]
[1779945924127,54.3,72891.95,0.0,0.97764,1e-05,3.5782]
[1779945924218,54.3,72891.95,0.0,0.97764,1e-05,3.5782]
[1779945924299,54.3,72885.88,0.0,0.97756,1e-05,3.58932]
[1779945924897,54.3,72885.88,0.0,0.97756,1e-05,3.58932]
[1779945924968,54.3,72885.88,0.0,0.97756,1e-05,3.58932]
[1779945925306,54.3,72885.02,0.0,0.97755,1e-05,3.59069]
[1779945930345,54.29,72879.48,0.0,0.97748,1e-05,3.59992]
[1779945930785,54.29,72879.48,0.0,0.97748,1e-05,3.59992]
[1779945930968,54.29,72879.48,0.0,0.97748,1e-05,3.59992]
[1779945935380,54.29,72894.02,0.0,0.97771,1e-05,3.56852]
[1779945935826,54.29,72894.02,0.0,0.97771,1e-05,3.56852]
[1779945935967,54.29,72894.02,0.0,0.97771,1e-05,3.56852]
[1779945936387,54.29,72901.34,0.0,0.97782,1e-05,3.55428]
[1779945937110,54.29,72901.34,0.0,0.97782,1e-05,3.55428]
[1779945937217,54.29,72901.34,0.0,0.97782,1e-05,3.55428]
[1779945937394,54.29,72902.47,0.0,0.97784,1e-05,3.55191]
[1779945941764,54.28,72901.76,0.0,0.97784,1e-05,3.5524]
[1779945941971,54.28,72901.76,0.0,0.97784,1e-05,3.5524]
[1779945946457,54.28,72907.2,0.0,0.97792,1e-05,3.541]
[1779945948110,54.28,72906.97,0.0,0.97792,1e-05,3.54124]
[1779945948218,54.28,72906.97,0.0,0.97792,1e-05,3.54124]
[1779945948587,54.28,72906.97,0.0,0.97792,1e-05,3.54124]
[1779945948718,54.28,72907.28,0.0,0.97793,1e-05,3.54045]
[1779945949478,54.28,72907.6,0.0,0.97793,1e-05,3.53964]
[1779945951915,54.27,72906.97,0.0,0.97793,1e-05,3.54044]
[1779945951967,54.27,72906.97,0.0,0.97793,1e-05,3.54044]
[1779945957533,54.27,72905.31,0.0,0.97791,1e-05,3.54237]
[1779945957908,54.27,72905.31,0.0,0.97791,1e-05,3.54237]
[1779945957966,54.27,72905.31,0.0,0.97791,1e-05,3.54237]
[1779945959313,54.27,72906.12,0.0,0.97792,1e-05,3.54062]
[1779945959470,54.27,72906.12,0.0,0.97792,1e-05,3.54062]
[1779945959549,54.27,72908.17,0.0,0.97796,1e-05,3.53651]
[1779945962569,54.27,72916.99,0.0,0.97809,1e-05,3.51918]
[1779945964229,54.26,72919.73,0.0,0.97813,1e-05,3.51382]
[1779945964473,54.26,72919.73,0.0,0.97813,1e-05,3.51382]
[1779945969189,54.26,72917.09,0.0,0.9781,1e-05,3.51798]
[1779945969219,54.26,72917.09,0.0,0.9781,1e-05,3.51798]
[1779945969618,54.26,72917.16,0.0,0.9781,1e-05,3.51767]
[1779945971803,54.26,72917.13,0.0,0.9781,1e-05,3.51755]
[1779945971967,54.26,72917.13,0.0,0.9781,1e-05,3.51755]
[1779945975418,54.26,72916.98,0.0,0.9781,1e-05,3.51731]
[1779945975466,54.26,72916.98,0.0,0.9781,1e-05,3.51731]
[1779945975502,54.26,72912.67,0.0,0.97804,1e-05,3.52511]
[1779945977234,54.26,72912.64,0.0,0.97804,1e-05,3.52517]
[1779945977470,54.26,72912.64,0.0,0.97804,1e-05,3.52517]
[1779945982709,54.25,72913.15,0.0,0.97806,1e-05,3.52285]
[1779945985730,54.25,72908.0,0.0,0.97799,1e-05,3.53205]
[1779945987403,54.25,72908.0,0.0,0.97799,1e-05,3.53205]
[1779945987469,54.25,72908.0,0.0,0.97799,1e-05,3.53205]
[1779945987504,54.25,72907.02,0.0,0.97798,1e-05,3.53349]
[1779945992610,54.25,72906.57,0.0,0.97797,1e-05,3.53392]
[1779945994472,54.24,72904.4,0.0,0.97796,1e-05,3.53545]
[1779945996797,54.24,72901.33,0.0,0.97792,1e-05,3.54064]
[1779945996969,54.24,72901.33,0.0,0.97792,1e-05,3.54064]
[1779945997067,54.24,72902.52,0.0,0.97794,1e-05,3.53815]
[1779946001842,54.24,72909.88,0.0,0.97805,1e-05,3.52309]
[1779946003749,54.23,72908.43,0.0,0.97803,1e-05,3.52565]
[1779946003966,54.23,72908.43,0.0,0.97803,1e-05,3.52565]
[1779946009137,54.23,72907.61,0.0,0.97803,1e-05,3.52624]
[1779946011023,54.23,72907.46,0.0,0.97803,1e-05,3.52633]
[1779946011222,54.23,72907.46,0.0,0.97803,1e-05,3.52633]
[1779946011321,54.23,72908.24,0.0,0.97804,1e-05,3.52446]
[1779946011913,54.23,72902.76,0.0,0.97796,1e-05,3.53468]
[1779946012990,54.23,72902.76,0.0,0.97796,1e-05,3.53468]
[1779946013216,54.23,72902.76,0.0,0.97796,1e-05,3.53468]
[1779946013317,54.23,72899.38,0.0,0.97792,1e-05,3.54091]
[1779946017955,54.22,72895.76,0.0,0.97787,1e-05,3.5467]
[1779946023137,54.22,72897.14,0.0,0.9779,1e-05,3.54317]
[1779946023218,54.22,72897.14,0.0,0.9779,1e-05,3.54317]
[1779946023284,54.22,72896.7,0.0,0.97789,1e-05,3.5438]
[1779946024521,54.22,72896.7,0.0,0.97789,1e-05,3.5438]
[1779946024717,54.22,72897.15,0.0,0.9779,1e-05,3.54251]
[1779946031045,54.21,72897.18,0.0,0.97791,1e-05,3.54118]
[1779946034637,54.21,72895.97,0.0,0.9779,1e-05,3.54307]
[1779946034719,54.21,72892.87,0.0,0.97786,1e-05,3.54877]
[1779946035025,54.21,72892.87,0.0,0.97786,1e-05,3.54877]
[1779946035217,54.21,72892.87,0.0,0.97786,1e-05,3.54877]
[1779946035318,54.21,72892.78,0.0,0.97786,1e-05,3.54873]
[1779946036601,54.21,72892.78,0.0,0.97786,1e-05,3.54873]
[1779946042572,54.2,72894.73,0.0,0.97789,1e-05,3.54373]
[1779946042669,54.2,72894.98,0.0,0.9779,1e-05,3.54284]
[1779946042719,54.2,72894.98,0.0,0.9779,1e-05,3.54284]
[1779946042911,54.2,72894.98,0.0,0.9779,1e-05,3.54284]
[1779946042967,54.2,72894.98,0.0,0.9779,1e-05,3.54284]
[1779946048143,54.2,72894.41,0.0,0.9779,1e-05,3.54312]
[1779946048221,54.2,72894.41,0.0,0.9779,1e-05,3.54312]
[1779946048303,54.2,72898.73,0.0,0.97796,1e-05,3.53468]
[1779946048731,54.2,72898.73,0.0,0.97796,1e-05,3.53468]
[1779946048967,54.2,72898.73,0.0,0.97796,1e-05,3.53468]
[1779946052554,54.2,72898.51,0.0,0.97798,1e-05,3.5326]
[1779946052602,54.19,72895.96,0.0,0.97794,1e-05,3.53708]
[1779946052723,54.19,72895.96,0.0,0.97794,1e-05,3.53708]
[1779946057229,54.19,72884.47,0.0,0.97778,1e-05,3.55822]
[1779946058235,54.19,72880.2,0.0,0.97772,1e-05,3.56618]
[1779946059242,54.19,72874.91,0.0,0.97764,1e-05,3.57609]
[1779946060174,54.19,72874.91,0.0,0.97764,1e-05,3.57609]
[1779946060222,54.19,72874.91,0.0,0.97764,1e-05,3.57609]
[1779946063270,54.19,72869.8,0.0,0.97758,1e-05,3.58487]
[1779946066632,54.18,72869.64,0.0,0.97758,1e-05,3.58462]
[1779946066720,54.18,72869.64,0.0,0.97758,1e-05,3.58462]
[1779946067298,54.18,72869.73,0.0,0.97759,1e-05,3.58388]
[1779946069828,54.18,72869.22,0.0,0.97758,1e-05,3.5843]
[1779946069967,54.18,72869.22,0.0,0.97758,1e-05,3.5843]
[1779946077370,54.17,72868.28,0.0,0.97759,1e-05,3.58384]
[1779946078284,54.17,72868.28,0.0,0.97759,1e-05,3.58384]
[1779946084418,54.16,72869.68,0.0,0.97762,1e-05,3.5792]
[1779946085406,54.16,72869.68,0.0,0.97762,1e-05,3.5792]
[1779946085469,54.16,72869.68,0.0,0.97762,1e-05,3.5792]
[1779946085508,54.16,72869.8,0.0,0.97763,1e-05,3.57843]
[1779946086011,54.16,72869.8,0.0,0.97763,1e-05,3.57843]
[1779946086218,54.16,72869.8,0.0,0.97763,1e-05,3.57843]
[1779946088446,54.16,72876.95,0.0,0.97773,1e-05,3.56417]
[1779946090466,54.16,72878.38,0.0,0.97776,1e-05,3.56117]
[1779946090562,54.16,72878.38,0.0,0.97776,1e-05,3.56117]
[1779946090717,54.16,72878.38,0.0,0.97776,1e-05,3.56117]
[1779946090567,54.16,72882.86,0.0,0.97783,1e-05,3.55212]
[1779946091466,54.16,72883.15,0.0,0.97783,1e-05,3.55135]
[1779946096502,54.15,72883.82,0.0,0.97785,1e-05,3.54898]
[1779946101537,54.15,72874.86,0.0,0.97773,1e-05,3.56506]
[1779946101892,54.15,72874.86,0.0,0.97773,1e-05,3.56506]
[1779946101974,54.15,72874.86,0.0,0.97773,1e-05,3.56506]
[1779946102369,54.15,72874.86,0.0,0.97773,1e-05,3.56506]
[1779946102472,54.15,72874.86,0.0,0.97773,1e-05,3.56506]
[1779946102544,54.15,72872.68,0.0,0.9777,1e-05,3.569]
[1779946106957,54.14,72872.57,0.0,0.9777,1e-05,3.56821]
[1779946106972,54.14,72872.57,0.0,0.9777,1e-05,3.56821]
[1779946111776,54.14,72870.9,0.0,0.9777,1e-05,3.56821]
[1779946111970,54.14,72870.9,0.0,0.9777,1e-05,3.56821]
[1779946112263,54.14,72870.9,0.0,0.9777,1e-05,3.56821]
[1779946112472,54.14,72870.9,0.0,0.9777,1e-05,3.56821]
[1779946112615,54.14,72871.64,0.0,0.97771,1e-05,3.56654]
[1779946117700,54.13,72872.71,0.0,0.97773,1e-05,3.56352]
[1779946117719,54.13,72872.71,0.0,0.97773,1e-05,3.56352]
[1779946117842,54.13,72872.15,0.0,0.97773,1e-05,3.56435]
[1779946117967,54.13,72872.15,0.0,0.97773,1e-05,3.56435]
[1779946118658,54.13,72873.01,0.0,0.97774,1e-05,3.56246]
[1779946123694,54.13,72873.64,0.0,0.97776,1e-05,3.56006]
[1779946126786,54.12,72872.99,0.0,0.97775,1e-05,3.56084]
[1779946126971,54.12,72870.68,0.0,0.97772,1e-05,3.56504]
[1779946127117,54.12,72870.68,0.0,0.97772,1e-05,3.56504]
[1779946127217,54.12,72870.68,0.0,0.97772,1e-05,3.56504]
[1779946127722,54.12,72870.05,0.0,0.97771,1e-05,3.566]
[1779946132757,54.12,72868.74,0.0,0.9777,1e-05,3.5673]
[1779946134058,54.12,72865.95,0.0,0.97767,1e-05,3.57242]
[1779946134095,54.12,72865.95,0.0,0.97767,1e-05,3.57242]
[1779946134783,54.12,72865.95,0.0,0.97767,1e-05,3.57242]
[1779946134771,54.12,72865.79,0.0,0.97767,1e-05,3.57247]
[1779946134973,54.12,72865.79,0.0,0.97767,1e-05,3.57247]
[1779946136786,54.11,72861.1,0.0,0.9776,1e-05,3.581]
[1779946140697,54.11,72859.58,0.0,0.97758,1e-05,3.5834]
[1779946140718,54.11,72859.58,0.0,0.97758,1e-05,3.5834]
[1779946140798,54.11,72860.89,0.0,0.97761,1e-05,3.58034]
[1779946141099,54.11,72860.89,0.0,0.97761,1e-05,3.58034]
[1779946141221,54.11,72860.89,0.0,0.97761,1e-05,3.58034]
[1779946144674,54.11,72859.38,0.0,0.97759,1e-05,3.58273]
[1779946144719,54.11,72859.38,0.0,0.97759,1e-05,3.58273]
[1779946144775,54.11,72855.55,0.0,0.97753,1e-05,3.58959]
[1779946145246,54.11,72855.55,0.0,0.97753,1e-05,3.58959]
[1779946145473,54.11,72855.55,0.0,0.97753,1e-05,3.58959]
[1779946150884,54.1,72849.05,0.0,0.97745,1e-05,3.60049]
[1779946152110,54.1,72849.05,0.0,0.97745,1e-05,3.60049]
[1779946152221,54.1,72849.05,0.0,0.97745,1e-05,3.60049]
[1779946152231,54.1,72849.05,0.0,0.97745,1e-05,3.60049]
[1779946152466,54.1,72849.05,0.0,0.97745,1e-05,3.60049]
[1779946152507,54.1,72848.46,0.0,0.97744,1e-05,3.60134]
[1779946158459,54.09,72848.21,0.0,0.97745,1e-05,3.60035]
[1779946158725,54.09,72848.21,0.0,0.97745,1e-05,3.60035]
[1779946158780,54.09,72847.03,0.0,0.97744,1e-05,3.60203]
[1779946158967,54.09,72847.03,0.0,0.97744,1e-05,3.60203]
[1779946159066,54.09,72847.03,0.0,0.97744,1e-05,3.60203]
[1779946159218,54.09,72847.03,0.0,0.97744,1e-05,3.60203]
[1779946159297,54.09,72846.08,0.0,0.97743,1e-05,3.60387]
[1779946162433,54.09,72845.9,0.0,0.97743,1e-05,3.6036]
[1779946162470,54.09,72845.9,0.0,0.97743,1e-05,3.6036]
[1779946162567,54.09,72838.83,0.0,0.97733,1e-05,3.61667]
[1779946163009,54.09,72838.83,0.0,0.97733,1e-05,3.61667]
[1779946163224,54.09,72838.83,0.0,0.97733,1e-05,3.61667]
[1779946163251,54.09,72835.65,0.0,0.97728,1e-05,3.62285]
[1779946164982,54.08,72838.62,0.0,0.97733,1e-05,3.61638]
[1779946168745,54.08,72839.61,0.0,0.97735,1e-05,3.61379]
[1779946168971,54.08,72839.83,0.0,0.97736,1e-05,3.6127]
[1779946172936,54.07,72840.85,0.0,0.97739,1e-05,3.60775]
[1779946172968,54.07,72840.85,0.0,0.97739,1e-05,3.60775]
[1779946173038,54.07,72841.35,0.0,0.9774,1e-05,3.60646]
[1779946178635,54.07,72841.66,0.0,0.97742,1e-05,3.60457]
[1779946179582,54.07,72841.26,0.0,0.97741,1e-05,3.6047]
[1779946179719,54.07,72841.26,0.0,0.97741,1e-05,3.6047]
[1779946179734,54.06,72847.24,0.0,0.9775,1e-05,3.59282]
[1779946180289,54.06,72847.24,0.0,0.9775,1e-05,3.59282]
[1779946180471,54.06,72847.24,0.0,0.9775,1e-05,3.59282]
[1779946180569,54.06,72849.49,0.0,0.97754,1e-05,3.58818]
[1779946185481,54.06,72850.11,0.0,0.97755,1e-05,3.58641]
[1779946185717,54.06,72850.11,0.0,0.97755,1e-05,3.58641]
[1779946185785,54.06,72849.2,0.0,0.97755,1e-05,3.58732]
[1779946186178,54.06,72849.2,0.0,0.97755,1e-05,3.58732]
[1779946186217,54.06,72849.2,0.0,0.97755,1e-05,3.58732]
[1779946192006,54.05,72849.63,0.0,0.97756,1e-05,3.58514]
[1779946193938,54.05,72849.34,0.0,0.97756,1e-05,3.58517]
[1779946193971,54.05,72849.34,0.0,0.97756,1e-05,3.58517]
[1779946194185,54.05,72840.47,0.0,0.97743,1e-05,3.60206]
[1779946194913,54.05,72840.47,0.0,0.97743,1e-05,3.60206]
[1779946194971,54.05,72840.47,0.0,0.97743,1e-05,3.60206]
[1779946195193,54.05,72836.82,0.0,0.97738,1e-05,3.60884]
[1779946198214,54.04,72839.1,0.0,0.97742,1e-05,3.6035]
[1779946200849,54.04,72839.11,0.0,0.97742,1e-05,3.60317]
[1779946200967,54.04,72839.11,0.0,0.97742,1e-05,3.60317]
[1779946201594,54.04,72839.11,0.0,0.97742,1e-05,3.60317]
[1779946201723,54.04,72839.11,0.0,0.97742,1e-05,3.60317]
[1779946201821,54.04,72841.61,0.0,0.97747,1e-05,3.59743]
[1779946202244,54.04,72838.89,0.0,0.97743,1e-05,3.6027]
[1779946207151,54.04,72839.21,0.0,0.97744,1e-05,3.60085]
[1779946207217,54.04,72839.21,0.0,0.97744,1e-05,3.60085]
[1779946207387,54.03,72837.72,0.0,0.97742,1e-05,3.60344]
[1779946207914,54.03,72837.72,0.0,0.97742,1e-05,3.60344]
[1779946207968,54.03,72837.72,0.0,0.97742,1e-05,3.60344]
[1779946210250,54.03,72837.69,0.0,0.97743,1e-05,3.60287]
[1779946210474,54.03,72837.69,0.0,0.97743,1e-05,3.60287]
[1779946211679,54.03,72838.31,0.0,0.97744,1e-05,3.60136]
[1779946211718,54.03,72838.31,0.0,0.97744,1e-05,3.60136]
[1779946211781,54.03,72838.12,0.0,0.97744,1e-05,3.60112]
[1779946212313,54.03,72843.85,0.0,0.97752,1e-05,3.59002]
[1779946213320,54.03,72853.73,0.0,0.97767,1e-05,3.57067]
[1779946214078,54.03,72853.73,0.0,0.97767,1e-05,3.57067]
[1779946214223,54.03,72853.73,0.0,0.97767,1e-05,3.57067]
[1779946214327,54.03,72858.09,0.0,0.97774,1e-05,3.56203]
[1779946215334,54.03,72864.48,0.0,0.97783,1e-05,3.54953]
[1779946216755,54.03,72864.48,0.0,0.97783,1e-05,3.54953]
[1779946216806,54.02,72868.42,0.0,0.97789,1e-05,3.54157]
[1779946216971,54.02,72868.42,0.0,0.97789,1e-05,3.54157]
[1779946219764,54.02,72875.58,0.0,0.978,1e-05,3.52733]
[1779946220369,54.02,72881.27,0.0,0.97808,1e-05,3.51648]
[1779946221326,54.02,72881.27,0.0,0.97808,1e-05,3.51648]
[1779946221780,54.02,72881.27,0.0,0.97808,1e-05,3.51648]
[1779946221881,54.02,72881.94,0.0,0.97809,1e-05,3.51491]
[1779946221973,54.02,72881.94,0.0,0.97809,1e-05,3.51491]
[1779946227526,54.02,72883.12,0.0,0.97812,1e-05,3.51207]
[1779946227723,54.02,72883.12,0.0,0.97812,1e-05,3.51207]
[1779946228065,54.02,72883.13,0.0,0.97812,1e-05,3.51176]
[1779946228216,54.02,72883.13,0.0,0.97812,1e-05,3.51176]
[1779946228425,54.02,72882.47,0.0,0.97811,1e-05,3.51301]
[1779946233460,54.01,72884.32,0.0,0.97815,1e-05,3.5068]
[1779946235477,54.01,72884.37,0.0,0.97815,1e-05,3.50656]
[1779946235721,54.01,72884.37,0.0,0.97815,1e-05,3.50656]
[1779946239713,54.01,72884.71,0.0,0.97816,1e-05,3.50534]
[1779946239815,54.01,72888.33,0.0,0.97822,1e-05,3.49817]
[1779946239971,54.01,72888.33,0.0,0.97822,1e-05,3.49817]
[1779946240094,54.01,72888.33,0.0,0.97822,1e-05,3.49817]
[1779946240220,54.01,72888.33,0.0,0.97822,1e-05,3.49817]
[1779946240509,54.01,72888.96,0.0,0.97823,1e-05,3.49698]
[1779946243908,54.01,72890.34,0.0,0.97825,1e-05,3.49409]
[1779946243968,54.01,72889.07,0.0,0.97823,1e-05,3.49637]
[1779946247558,54.01,72894.98,0.0,0.97832,1e-05,3.48464]
[1779946248565,54.01,72899.92,0.0,0.97839,1e-05,3.47518]
[1779946250311,54.01,72900.54,0.0,0.9784,1e-05,3.47389]
[1779946250472,54.01,72900.54,0.0,0.9784,1e-05,3.47389]
[1779946251586,54.0,72906.78,0.0,0.97849,1e-05,3.46193]
[1779946254605,54.0,72908.78,0.0,0.97852,1e-05,3.45798]
[1779946254717,54.0,72908.78,0.0,0.97852,1e-05,3.45798]
[1779946257859,54.0,72910.23,0.0,0.97854,1e-05,3.45502]
[1779946257967,54.0,72911.66,0.0,0.97856,1e-05,3.45226]
[1779946258763,54.0,72911.07,0.0,0.97856,1e-05,3.45323]
[1779946260652,54.0,72922.12,0.0,0.97871,1e-05,3.43245]
[1779946262678,54.0,72931.23,0.0,0.97884,1e-05,3.41535]
[1779946263685,54.0,72934.78,0.0,0.97889,1e-05,3.40872]
[1779946266706,54.0,72938.9,0.0,0.97895,1e-05,3.40112]
[1779946267726,54.0,72944.45,0.0,0.97902,1e-05,3.39086]
[1779946268731,54.0,72938.0,0.0,0.97893,1e-05,3.40288]
[1779946269753,54.0,72941.54,0.0,0.97898,1e-05,3.39634]
[1779946270757,54.0,72946.16,0.0,0.97905,1e-05,3.38778]
[1779946271764,54.0,72948.83,0.0,0.97908,1e-05,3.38294]
[1779946272771,54.0,72943.91,0.0,0.97901,1e-05,3.39211]
[1779946273820,54.0,72936.02,0.0,0.9789,1e-05,3.40681]
[1779946274785,54.0,72931.03,0.0,0.97883,1e-05,3.41612]
[1779946275597,54.0,72931.03,0.0,0.97883,1e-05,3.41612]
[1779946275722,54.0,72931.03,0.0,0.97883,1e-05,3.41612]
[1779946277766,54.0,72930.19,0.0,0.97882,1e-05,3.41771]
[1779946277806,54.0,72930.38,0.0,0.97883,1e-05,3.41737]
[1779946277966,54.0,72930.38,0.0,0.97883,1e-05,3.41737]
[1779946282061,54.0,72931.26,0.0,0.97884,1e-05,3.41581]
[1779946282216,54.0,72931.26,0.0,0.97884,1e-05,3.41581]
[1779946285862,54.0,72920.46,0.0,0.97868,1e-05,3.43606]
[1779946286869,54.0,72920.15,0.0,0.97868,1e-05,3.43663]
[1779946287705,54.0,72920.15,0.0,0.97868,1e-05,3.43663]
[1779946288546,54.0,72923.02,0.0,0.97872,1e-05,3.43126]
[1779946289353,54.0,72925.8,0.0,0.97876,1e-05,3.42607]
[1779946289465,54.0,72925.8,0.0,0.97876,1e-05,3.42607]
[1779946289890,54.0,72926.04,0.0,0.97876,1e-05,3.42564]
[1779946291770,54.0,72927.65,0.0,0.97879,1e-05,3.42265]
[1779946291972,54.0,72925.85,0.0,0.97877,1e-05,3.42411]
[1779946297947,54.0,72924.32,0.0,0.97875,1e-05,3.4271]
[1779946299784,54.0,72924.32,0.0,0.97875,1e-05,3.4271]
[1779946299961,54.0,72920.67,0.0,0.9787,1e-05,3.43397]
[1779946301521,54.01,72920.83,0.0,0.9787,1e-05,3.43368]
[1779946301718,54.01,72920.83,0.0,0.9787,1e-05,3.43368]
[1779946301752,54.01,72920.83,0.0,0.9787,1e-05,3.4337]
[1779946304222,54.01,72921.59,0.0,0.97871,1e-05,3.4323]
[1779946304468,54.01,72921.59,0.0,0.97871,1e-05,3.4323]
[1779946308587,54.01,72921.37,0.0,0.97871,1e-05,3.4328]
[1779946308717,54.01,72921.37,0.0,0.97871,1e-05,3.4328]
[1779946308818,54.01,72922.68,0.0,0.97872,1e-05,3.43041]
[1779946311641,54.01,72922.24,0.0,0.97872,1e-05,3.43126]
[1779946311716,54.01,72922.24,0.0,0.97872,1e-05,3.43126]
[1779946316464,54.01,72924.1,0.0,0.97874,1e-05,3.42797]
[1779946316728,54.01,72924.1,0.0,0.97874,1e-05,3.42797]
[1779946317118,54.01,72924.55,0.0,0.97875,1e-05,3.42721]
[1779946317229,54.01,72924.55,0.0,0.97875,1e-05,3.42721]
[1779946317329,54.01,72921.43,0.0,0.9787,1e-05,3.43304]
[1779946321108,54.01,72925.21,0.0,0.97876,1e-05,3.42612]
[1779946323133,54.01,72916.52,0.0,0.97863,1e-05,3.44248]
[1779946324131,54.01,72891.25,0.0,0.97827,1e-05,3.4901]
[1779946325373,54.01,72891.25,0.0,0.97827,1e-05,3.4901]
[1779946325474,54.01,72890.85,0.0,0.97827,1e-05,3.4908]
[1779946327150,54.01,72890.63,0.0,0.97827,1e-05,3.49115]
[1779946329040,54.01,72891.51,0.0,0.97828,1e-05,3.48935]
[1779946329223,54.01,72891.51,0.0,0.97828,1e-05,3.48935]
[1779946329226,54.01,72892.63,0.0,0.9783,1e-05,3.48716]
[1779946334202,54.01,72886.68,0.0,0.97821,1e-05,3.49812]
[1779946335224,54.01,72886.68,0.0,0.97821,1e-05,3.49812]
[1779946340659,54.0,72883.24,0.0,0.97817,1e-05,3.50416]
[1779946341219,54.0,72881.9,0.0,0.97815,1e-05,3.5065]
[1779946342258,54.0,72866.56,0.0,0.97793,1e-05,3.53565]
[1779946343265,54.0,72862.69,0.0,0.97787,1e-05,3.5429]
[1779946344272,54.0,72858.0,0.0,0.97781,1e-05,3.55172]
[1779946345675,54.0,72852.23,0.0,0.97772,1e-05,3.56263]
[1779946346286,54.0,72842.87,0.0,0.97759,1e-05,3.58047]
[1779946347293,54.0,72840.44,0.0,0.97755,1e-05,3.58493]
[1779946348300,54.0,72844.48,0.0,0.97762,1e-05,3.57688]
[1779946350318,54.0,72857.59,0.0,0.97781,1e-05,3.5512]
[1779946351325,54.0,72859.98,0.0,0.97786,1e-05,3.54447]
[1779946353434,53.99,72859.95,0.0,0.97786,1e-05,3.54435]
[1779946353468,53.99,72859.95,0.0,0.97786,1e-05,3.54435]
[1779946353511,53.99,72861.67,0.0,0.97789,1e-05,3.54089]
[1779946355353,53.99,72868.32,0.0,0.97798,1e-05,3.52786]
[1779946358222,53.99,72868.43,0.0,0.97799,1e-05,3.52724]
[1779946358376,53.99,72860.51,0.0,0.97787,1e-05,3.54239]
[1779946360390,53.99,72860.89,0.0,0.97788,1e-05,3.54134]
[1779946363411,53.99,72865.39,0.0,0.97795,1e-05,3.53223]
[1779946364567,53.99,72865.39,0.0,0.97795,1e-05,3.53223]
[1779946364721,53.99,72865.39,0.0,0.97795,1e-05,3.53223]
[1779946364773,53.99,72871.33,0.0,0.97804,1e-05,3.52062]
[1779946368107,53.99,72869.46,0.0,0.97802,1e-05,3.52382]
[1779946368217,53.99,72869.46,0.0,0.97802,1e-05,3.52382]
[1779946370460,53.98,72888.46,0.0,0.97829,1e-05,3.48745]
[1779946371467,53.98,72891.96,0.0,0.97834,1e-05,3.48075]
[1779946374626,53.98,72891.05,0.0,0.97833,1e-05,3.48235]
[1779946374722,53.98,72891.05,0.0,0.97833,1e-05,3.48235]
[1779946374770,53.98,72889.84,0.0,0.97831,1e-05,3.4845]
[1779946376226,53.98,72889.53,0.0,0.97831,1e-05,3.48509]
[1779946376466,53.98,72889.53,0.0,0.97831,1e-05,3.48509]
[1779946380251,53.98,72892.21,0.0,0.97835,1e-05,3.4797]
[1779946380424,53.98,72892.21,0.0,0.97835,1e-05,3.4797]
[1779946380466,53.98,72892.21,0.0,0.97835,1e-05,3.4797]
[1779946380530,53.98,72890.36,0.0,0.97832,1e-05,3.48313]
[1779946381420,53.98,72890.36,0.0,0.97832,1e-05,3.48313]
[1779946381475,53.98,72890.36,0.0,0.97832,1e-05,3.48313]
[1779946386595,53.98,72887.7,0.0,0.97829,1e-05,3.48762]
[1779946389439,53.98,72890.91,0.0,0.97834,1e-05,3.48136]
[1779946389476,53.98,72890.91,0.0,0.97834,1e-05,3.48136]
[1779946389616,53.98,72891.69,0.0,0.97835,1e-05,3.47981]
[1779946391716,53.98,72892.94,0.0,0.97837,1e-05,3.47736]
[1779946391973,53.98,72892.94,0.0,0.97837,1e-05,3.47736]
[1779946395768,53.98,72896.36,0.0,0.97842,1e-05,3.47063]
[1779946395971,53.98,72896.36,0.0,0.97842,1e-05,3.47063]
[1779946396049,53.98,72900.25,0.0,0.97847,1e-05,3.46317]
[1779946396877,53.98,72900.25,0.0,0.97847,1e-05,3.46317]
[1779946396968,53.98,72900.25,0.0,0.97847,1e-05,3.46317]
[1779946398680,53.98,72904.6,0.0,0.97854,1e-05,3.45489]
[1779946400275,53.98,72904.42,0.0,0.97853,1e-05,3.45519]
[1779946400467,53.98,72904.42,0.0,0.97853,1e-05,3.45519]
[1779946400693,53.98,72904.42,0.0,0.97853,1e-05,3.45519]
[1779946400721,53.98,72904.42,0.0,0.97853,1e-05,3.45519]
[1779946400792,53.98,72906.22,0.0,0.97856,1e-05,3.45174]
[1779946404722,53.98,72895.22,0.0,0.9784,1e-05,3.47238]
[1779946405235,53.98,72895.22,0.0,0.9784,1e-05,3.47238]
[1779946405472,53.98,72895.22,0.0,0.9784,1e-05,3.47238]
[1779946405568,53.98,72895.22,0.0,0.9784,1e-05,3.47238]
[1779946405722,53.98,72895.22,0.0,0.9784,1e-05,3.47238]
[1779946405729,53.98,72892.42,0.0,0.97836,1e-05,3.47764]
[1779946406736,53.98,72891.83,0.0,0.97836,1e-05,3.47869]
[1779946407743,53.98,72888.17,0.0,0.9783,1e-05,3.48554]
[1779946408750,53.97,72897.58,0.0,0.97844,1e-05,3.46768]
[1779946409703,53.97,72897.58,0.0,0.97844,1e-05,3.46768]
[1779946410046,53.97,72897.58,0.0,0.97844,1e-05,3.46768]
[1779946409805,53.97,72887.67,0.0,0.9783,1e-05,3.48626]
[1779946411770,53.97,72886.4,0.0,0.97829,1e-05,3.48663]
[1779946412470,53.97,72886.4,0.0,0.97829,1e-05,3.48663]
[1779946412756,53.97,72886.4,0.0,0.97829,1e-05,3.48663]
[1779946412778,53.97,72878.93,0.0,0.97819,1e-05,3.50071]
[1779946413785,53.97,72875.55,0.0,0.97814,1e-05,3.50705]
[1779946414597,53.97,72875.55,0.0,0.97814,1e-05,3.50705]
[1779946414720,53.97,72875.55,0.0,0.97814,1e-05,3.50705]
[1779946415799,53.97,72846.64,0.0,0.97772,1e-05,3.56214]
[1779946417813,53.97,72845.46,0.0,0.97771,1e-05,3.56383]
[1779946419274,53.97,72845.36,0.0,0.97771,1e-05,3.56381]
[1779946419827,53.97,72813.54,0.0,0.97724,1e-05,3.62551]
[1779946421841,53.97,72810.51,0.0,0.9772,1e-05,3.63054]
[1779946422977,53.97,72810.51,0.0,0.9772,1e-05,3.63054]
[1779946422992,53.96,72817.92,0.0,0.97731,1e-05,3.61575]
[1779946423855,53.96,72827.54,0.0,0.97746,1e-05,3.59674]
[1779946424862,53.96,72819.48,0.0,0.97734,1e-05,3.61212]
[1779946426876,53.96,72818.23,0.0,0.97733,1e-05,3.61394]
[1779946431911,53.95,72825.11,0.0,0.97744,1e-05,3.59904]
[1779946432918,53.95,72832.01,0.0,0.97754,1e-05,3.58539]
[1779946435939,53.95,72833.73,0.0,0.97757,1e-05,3.5813]
[1779946437164,53.95,72833.73,0.0,0.97757,1e-05,3.5813]
[1779946437230,53.95,72833.15,0.0,0.97757,1e-05,3.58217]
[1779946437553,53.95,72833.15,0.0,0.97757,1e-05,3.58217]
[1779946437720,53.95,72833.15,0.0,0.97757,1e-05,3.58217]
[1779946437953,53.95,72833.49,0.0,0.97757,1e-05,3.58126]
[1779946438960,53.95,72839.22,0.0,0.97766,1e-05,3.56995]
[1779946441981,53.94,72840.77,0.0,0.97769,1e-05,3.56629]
[1779946442218,53.94,72840.77,0.0,0.97769,1e-05,3.56629]
[1779946442465,53.94,72840.77,0.0,0.97769,1e-05,3.56629]
[1779946442992,53.94,72845.63,0.0,0.97776,1e-05,3.55671]
[1779946443997,53.94,72860.53,0.0,0.97798,1e-05,3.52792]
[1779946445008,53.94,72863.23,0.0,0.97802,1e-05,3.52261]
[1779946447018,53.94,72867.57,0.0,0.97808,1e-05,3.51405]
[1779946452073,53.94,72870.68,0.0,0.97813,1e-05,3.50765]
[1779946452175,53.94,72869.67,0.0,0.97812,1e-05,3.50945]
[1779946452219,53.94,72869.67,0.0,0.97812,1e-05,3.50945]
[1779946452440,53.94,72869.67,0.0,0.97812,1e-05,3.50945]
[1779946452474,53.94,72869.67,0.0,0.97812,1e-05,3.50945]
[1779946453060,53.94,72869.65,0.0,0.97812,1e-05,3.50937]
[1779946455759,53.94,72870.02,0.0,0.97813,1e-05,3.50843]
[1779946455968,53.94,72870.02,0.0,0.97813,1e-05,3.50843]
[1779946458697,53.94,72870.41,0.0,0.97813,1e-05,3.50746]
[1779946458719,53.94,72870.41,0.0,0.97813,1e-05,3.50746]
[1779946459102,53.94,72873.46,0.0,0.97818,1e-05,3.50143]
[1779946462735,53.93,72873.7,0.0,0.97818,1e-05,3.50065]
[1779946462970,53.93,72873.7,0.0,0.97818,1e-05,3.50065]
[1779946466403,53.93,72876.7,0.0,0.97823,1e-05,3.49455]
[1779946466467,53.93,72876.7,0.0,0.97823,1e-05,3.49455]
[1779946472193,53.93,72876.15,0.0,0.97824,1e-05,3.49307]
[1779946473314,53.93,72876.15,0.0,0.97824,1e-05,3.49307]
[1779946473470,53.93,72876.15,0.0,0.97824,1e-05,3.49307]
[1779946473547,53.93,72875.79,0.0,0.97823,1e-05,3.49366]
[1779946477735,53.93,72875.28,0.0,0.97823,1e-05,3.49434]
[1779946477967,53.93,72875.28,0.0,0.97823,1e-05,3.49434]
[1779946479247,53.93,72891.0,0.0,0.97846,1e-05,3.46429]
[1779946480834,53.93,72891.0,0.0,0.97846,1e-05,3.46429]
[1779946480972,53.93,72891.0,0.0,0.97846,1e-05,3.46429]
[1779946481048,53.93,72895.36,0.0,0.97852,1e-05,3.45599]
[1779946481349,53.93,72895.36,0.0,0.97852,1e-05,3.45599]
[1779946481470,53.93,72895.36,0.0,0.97852,1e-05,3.45599]
[1779946483275,53.93,72898.53,0.0,0.97856,1e-05,3.44997]
[1779946484285,53.93,72904.94,0.0,0.97865,1e-05,3.43791]
[1779946485292,53.93,72909.22,0.0,0.97871,1e-05,3.42989]
[1779946487306,53.93,72915.3,0.0,0.9788,1e-05,3.41855]
[1779946490993,53.93,72914.98,0.0,0.9788,1e-05,3.41923]
[1779946491220,53.93,72910.33,0.0,0.97873,1e-05,3.42798]
[1779946491972,53.93,72910.33,0.0,0.97873,1e-05,3.42798]
[1779946492219,53.93,72910.33,0.0,0.97873,1e-05,3.42798]
[1779946491975,53.93,72909.33,0.0,0.97872,1e-05,3.42987]
[1779946494807,53.93,72907.57,0.0,0.97869,1e-05,3.43319]
[1779946494968,53.93,72907.57,0.0,0.97869,1e-05,3.43319]
[1779946495069,53.93,72909.6,0.0,0.97872,1e-05,3.42942]
[1779946495578,53.93,72909.6,0.0,0.97872,1e-05,3.42942]
[1779946495727,53.93,72909.6,0.0,0.97872,1e-05,3.42942]
[1779946500397,53.93,72900.01,0.0,0.97858,1e-05,3.44752]
[1779946501404,53.93,72895.43,0.0,0.97852,1e-05,3.45612]
[1779946502508,53.93,72895.43,0.0,0.97852,1e-05,3.45612]
[1779946502719,53.93,72895.43,0.0,0.97852,1e-05,3.45612]
[1779946502738,53.93,72892.17,0.0,0.97847,1e-05,3.46223]
[1779946503873,53.93,72892.17,0.0,0.97847,1e-05,3.46223]
[1779946503970,53.93,72892.17,0.0,0.97847,1e-05,3.46223]
[1779946509460,53.93,72891.99,0.0,0.97847,1e-05,3.46229]
[1779946511737,53.93,72893.87,0.0,0.9785,1e-05,3.4587]
[1779946511831,53.93,72893.87,0.0,0.9785,1e-05,3.4587]
[1779946511840,53.93,72895.72,0.0,0.97852,1e-05,3.45518]
[1779946513122,53.93,72895.72,0.0,0.97852,1e-05,3.45518]
[1779946513143,53.93,72849.5,0.0,0.97786,1e-05,3.54283]
[1779946513495,53.93,72840.17,0.0,0.97773,1e-05,3.56078]
[1779946514501,53.93,72841.74,0.0,0.97775,1e-05,3.55754]
[1779946516082,53.93,72841.74,0.0,0.97775,1e-05,3.55754]
[1779946516121,53.92,72854.89,0.0,0.97794,1e-05,3.53191]
[1779946516515,53.92,72858.11,0.0,0.97799,1e-05,3.52575]
[1779946517522,53.92,72854.63,0.0,0.97794,1e-05,3.53226]
[1779946518529,53.92,72851.8,0.0,0.9779,1e-05,3.53752]
[1779946519536,53.92,72848.77,0.0,0.97786,1e-05,3.54316]
[1779946521550,53.92,72844.57,0.0,0.9778,1e-05,3.55086]
[1779946522557,53.92,72841.84,0.0,0.97776,1e-05,3.55592]
[1779946523564,53.92,72839.12,0.0,0.97772,1e-05,3.56095]
[1779946526577,53.92,72839.15,0.0,0.97773,1e-05,3.56047]
[1779946526716,53.92,72839.15,0.0,0.97773,1e-05,3.56047]
[1779946527114,53.92,72839.15,0.0,0.97773,1e-05,3.56047]
[1779946527225,53.92,72839.15,0.0,0.97773,1e-05,3.56047]
[1779946527213,53.92,72840.46,0.0,0.97775,1e-05,3.55753]
[1779946527592,53.92,72839.08,0.0,0.97773,1e-05,3.56019]
[1779946530613,53.91,72843.59,0.0,0.9778,1e-05,3.55089]
[1779946532100,53.91,72843.59,0.0,0.9778,1e-05,3.55089]
[1779946532221,53.91,72843.59,0.0,0.9778,1e-05,3.55089]
[1779946532627,53.91,72849.26,0.0,0.9779,1e-05,3.53766]
[1779946534988,53.91,72849.47,0.0,0.9779,1e-05,3.53709]
[1779946535219,53.91,72849.47,0.0,0.9779,1e-05,3.53709]
[1779946535067,53.91,72852.66,0.0,0.97795,1e-05,3.53065]
[1779946535649,53.91,72852.66,0.0,0.97795,1e-05,3.53065]
[1779946535717,53.91,72852.66,0.0,0.97795,1e-05,3.53065]
[1779946535818,53.91,72853.01,0.0,0.97795,1e-05,3.52998]
[1779946538609,53.91,72853.78,0.0,0.97797,1e-05,3.52819]
[1779946538720,53.91,72853.78,0.0,0.97797,1e-05,3.52819]
[1779946539676,53.91,72849.64,0.0,0.97791,1e-05,3.53582]
[1779946540683,53.91,72852.14,0.0,0.97795,1e-05,3.53087]
[1779946541361,53.91,72852.14,0.0,0.97795,1e-05,3.53087]
[1779946541472,53.91,72852.14,0.0,0.97795,1e-05,3.53087]
[1779946542351,53.91,72851.6,0.0,0.97794,1e-05,3.53175]
[1779946542469,53.91,72851.6,0.0,0.97794,1e-05,3.53175]
[1779946542697,53.91,72849.23,0.0,0.97791,1e-05,3.53613]
[1779946546596,53.9,72847.46,0.0,0.97789,1e-05,3.53904]
[1779946546718,53.9,72847.46,0.0,0.97789,1e-05,3.53904]
[1779946549571,53.9,72847.14,0.0,0.97788,1e-05,3.53916]
[1779946549594,53.9,72847.14,0.0,0.97788,1e-05,3.53916]
[1779946549747,53.9,72850.82,0.0,0.97794,1e-05,3.53194]
[1779946550595,53.9,72850.82,0.0,0.97794,1e-05,3.53194]
[1779946550720,53.9,72850.82,0.0,0.97794,1e-05,3.53194]
[1779946550754,53.9,72853.33,0.0,0.97798,1e-05,3.52699]
[1779946551761,53.9,72849.29,0.0,0.97792,1e-05,3.53459]
[1779946552884,53.9,72849.29,0.0,0.97792,1e-05,3.53459]
[1779946552971,53.9,72849.29,0.0,0.97792,1e-05,3.53459]
[1779946552991,53.9,72843.91,0.0,0.97784,1e-05,3.54459]
[1779946553775,53.9,72841.1,0.0,0.9778,1e-05,3.55]
[1779946558810,53.9,72840.69,0.0,0.9778,1e-05,3.54991]
[1779946559897,53.9,72840.69,0.0,0.9778,1e-05,3.54991]
[1779946559973,53.9,72840.69,0.0,0.9778,1e-05,3.54991]
[1779946559998,53.89,72840.29,0.0,0.9778,1e-05,3.55034]
[1779946560930,53.89,72840.29,0.0,0.9778,1e-05,3.55034]
[1779946560971,53.89,72840.29,0.0,0.9778,1e-05,3.55034]
[1779946561831,53.89,72849.2,0.0,0.97793,1e-05,3.53306]
[1779946564121,53.89,72850.47,0.0,0.97795,1e-05,3.53046]
[1779946564226,53.89,72850.47,0.0,0.97795,1e-05,3.53046]
[1779946564221,53.89,72850.88,0.0,0.97796,1e-05,3.52941]
[1779946566354,53.89,72850.74,0.0,0.97796,1e-05,3.52954]
[1779946566469,53.89,72850.74,0.0,0.97796,1e-05,3.52954]
[1779946566866,53.89,72848.92,0.0,0.97793,1e-05,3.5329]
[1779946567425,53.89,72848.92,0.0,0.97793,1e-05,3.5329]
[1779946567467,53.89,72848.92,0.0,0.97793,1e-05,3.5329]
[1779946567873,53.89,72843.69,0.0,0.97786,1e-05,3.54281]
[1779946568934,53.89,72846.48,0.0,0.9779,1e-05,3.53731]
[1779946569913,53.89,72846.48,0.0,0.9779,1e-05,3.53731]
[1779946570180,53.89,72846.48,0.0,0.9779,1e-05,3.53731]
[1779946570277,53.89,72842.04,0.0,0.97783,1e-05,3.54569]
[1779946570902,53.89,72844.62,0.0,0.97787,1e-05,3.54059]
[1779946572860,53.89,72843.81,0.0,0.97786,1e-05,3.54199]
[1779946573175,53.89,72843.81,0.0,0.97786,1e-05,3.54199]
[1779946573204,53.89,72842.27,0.0,0.97784,1e-05,3.54479]
[1779946573927,53.89,72827.58,0.0,0.97763,1e-05,3.57296]
[1779946574933,53.89,72824.19,0.0,0.97758,1e-05,3.57936]
[1779946575940,53.89,72825.12,0.0,0.97759,1e-05,3.57736]
[1779946576606,53.89,72825.12,0.0,0.97759,1e-05,3.57736]
[1779946576717,53.89,72825.12,0.0,0.97759,1e-05,3.57736]
[1779946576946,53.89,72823.62,0.0,0.97757,1e-05,3.58004]
[1779946577902,53.89,72823.62,0.0,0.97757,1e-05,3.58004]
[1779946577971,53.89,72823.62,0.0,0.97757,1e-05,3.58004]
[1779946582282,53.88,72820.12,0.0,0.97753,1e-05,3.58594]
[1779946582468,53.88,72820.19,0.0,0.97753,1e-05,3.58558]
[1779946582867,53.88,72820.19,0.0,0.97753,1e-05,3.58558]
[1779946582967,53.88,72820.19,0.0,0.97753,1e-05,3.58558]
[1779946582990,53.88,72820.2,0.0,0.97753,1e-05,3.58511]
[1779946585289,53.88,72820.2,0.0,0.97753,1e-05,3.58511]
[1779946586011,53.88,72831.92,0.0,0.97771,1e-05,3.56199]
[1779946587211,53.88,72835.89,0.0,0.97777,1e-05,3.55392]
[1779946588025,53.88,72837.89,0.0,0.9778,1e-05,3.5499]
[1779946588900,53.88,72837.89,0.0,0.9778,1e-05,3.5499]
[1779946588967,53.88,72837.89,0.0,0.9778,1e-05,3.5499]
[1779946592344,53.87,72839.54,0.0,0.97784,1e-05,3.54426]
[1779946592054,53.87,72832.95,0.0,0.97775,1e-05,3.55679]
[1779946592469,53.87,72832.95,0.0,0.97775,1e-05,3.55679]
[1779946593060,53.87,72831.25,0.0,0.97772,1e-05,3.55989]
[1779946596493,53.87,72831.57,0.0,0.97773,1e-05,3.5587]
[1779946596718,53.87,72831.57,0.0,0.97773,1e-05,3.5587]
[1779946602125,53.87,72829.39,0.0,0.97771,1e-05,3.56179]
[1779946602982,53.87,72829.39,0.0,0.97771,1e-05,3.56179]
[1779946603219,53.87,72829.39,0.0,0.97771,1e-05,3.56179]
[1779946603246,53.86,72827.59,0.0,0.97768,1e-05,3.56507]
[1779946604139,53.86,72825.53,0.0,0.97765,1e-05,3.56885]
[1779946607160,53.86,72829.77,0.0,0.97772,1e-05,3.56004]
[1779946607394,53.86,72829.77,0.0,0.97772,1e-05,3.56004]
[1779946607468,53.86,72829.77,0.0,0.97772,1e-05,3.56004]
[1779946608167,53.86,72833.27,0.0,0.97777,1e-05,3.55311]
[1779946609175,53.86,72836.69,0.0,0.97782,1e-05,3.54634]
[1779946610182,53.86,72847.58,0.0,0.97798,1e-05,3.52528]
[1779946611189,53.86,72850.95,0.0,0.97803,1e-05,3.5187]
[1779946612198,53.86,72848.87,0.0,0.97801,1e-05,3.52256]
[1779946613114,53.86,72848.87,0.0,0.97801,1e-05,3.52256]
[1779946613221,53.86,72848.87,0.0,0.97801,1e-05,3.52256]
[1779946617233,53.86,72853.45,0.0,0.97808,1e-05,3.51314]
[1779946618112,53.86,72853.45,0.0,0.97808,1e-05,3.51314]
[1779946618218,53.86,72853.45,0.0,0.97808,1e-05,3.51314]
[1779946618240,53.86,72856.66,0.0,0.97812,1e-05,3.50689]
[1779946623275,53.85,72857.27,0.0,0.97814,1e-05,3.50519]
[1779946627303,53.85,72855.1,0.0,0.97811,1e-05,3.50888]
[1779946627825,53.85,72855.1,0.0,0.97811,1e-05,3.50888]
[1779946627969,53.85,72855.1,0.0,0.97811,1e-05,3.50888]
[1779946628310,53.85,72857.22,0.0,0.97814,1e-05,3.50472]
[1779946631331,53.85,72859.88,0.0,0.97818,1e-05,3.49933]
[1779946636366,53.85,72860.47,0.0,0.97819,1e-05,3.49769]
[1779946637417,53.85,72860.11,0.0,0.97819,1e-05,3.49827]
[1779946637472,53.85,72860.11,0.0,0.97819,1e-05,3.49827]
[1779946642408,53.85,72875.9,0.0,0.97842,1e-05,3.46778]
[1779946643415,53.85,72881.18,0.0,0.97849,1e-05,3.45774]
[1779946646079,53.85,72875.88,0.0,0.97842,1e-05,3.46768]
[1779946646409,53.85,72875.88,0.0,0.97842,1e-05,3.46768]
[1779946646468,53.85,72875.88,0.0,0.97842,1e-05,3.46768]
[1779946651857,53.84,72874.42,0.0,0.9784,1e-05,3.47018]
[1779946651970,53.84,72874.42,0.0,0.9784,1e-05,3.47018]
[1779946653989,53.84,72872.96,0.0,0.97839,1e-05,3.4709]
[1779946654051,53.84,72873.08,0.0,0.97839,1e-05,3.47062]
[1779946654492,53.84,72862.03,0.0,0.97824,1e-05,3.49153]
[1779946655884,53.84,72862.03,0.0,0.97824,1e-05,3.49153]
[1779946655975,53.84,72862.03,0.0,0.97824,1e-05,3.49153]
[1779946655979,53.84,72860.85,0.0,0.97822,1e-05,3.49369]
[1779946660539,53.84,72860.16,0.0,0.97821,1e-05,3.49464]
[1779946660725,53.84,72860.16,0.0,0.97821,1e-05,3.49464]
[1779946661542,53.84,72857.47,0.0,0.97818,1e-05,3.49958]
[1779946665176,53.84,72858.35,0.0,0.97819,1e-05,3.49771]
[1779946665217,53.84,72858.35,0.0,0.97819,1e-05,3.49771]
[1779946665270,53.84,72864.6,0.0,0.97828,1e-05,3.48566]
[1779946665572,53.84,72869.69,0.0,0.97835,1e-05,3.476]
[1779946667417,53.84,72872.45,0.0,0.97839,1e-05,3.47067]
[1779946667966,53.84,72872.45,0.0,0.97839,1e-05,3.47067]
[1779946668067,53.84,72875.02,0.0,0.97843,1e-05,3.46581]
[1779946669602,53.84,72875.59,0.0,0.97844,1e-05,3.4647]
[1779946669722,53.84,72875.59,0.0,0.97844,1e-05,3.4647]
[1779946673985,53.84,72875.69,0.0,0.97844,1e-05,3.46439]
[1779946674217,53.84,72875.69,0.0,0.97844,1e-05,3.46439]
[1779946675335,53.84,72875.16,0.0,0.97843,1e-05,3.46532]
[1779946675466,53.84,72874.25,0.0,0.97842,1e-05,3.46704]
[1779946675642,53.84,72875.47,0.0,0.97844,1e-05,3.4647]
[1779946677208,53.84,72875.47,0.0,0.97844,1e-05,3.4647]
[1779946681488,53.84,72875.88,0.0,0.97845,1e-05,3.46376]
[1779946681717,53.84,72875.88,0.0,0.97845,1e-05,3.46376]
[1779946681813,53.84,72876.24,0.0,0.97845,1e-05,3.46305]
[1779946687726,53.84,72875.29,0.0,0.97844,1e-05,3.46464]
[1779946690774,53.84,72894.19,0.0,0.97871,1e-05,3.42894]
[1779946691766,53.84,72902.53,0.0,0.97883,1e-05,3.41335]
[1779946692944,53.84,72902.53,0.0,0.97883,1e-05,3.41335]
[1779946692991,53.84,72902.61,0.0,0.97883,1e-05,3.41326]
[1779946694525,53.84,72901.58,0.0,0.97881,1e-05,3.41524]
[1779946696970,53.84,72901.82,0.0,0.97881,1e-05,3.4149]
[1779946697216,53.84,72901.82,0.0,0.97881,1e-05,3.4149]
[1779946697299,53.84,72903.04,0.0,0.97883,1e-05,3.41274]
[1779946701836,53.84,72898.91,0.0,0.97877,1e-05,3.42071]
[1779946706952,53.84,72898.07,0.0,0.97876,1e-05,3.4225]
[1779946707175,53.84,72888.23,0.0,0.97862,1e-05,3.44098]
[1779946707878,53.84,72883.1,0.0,0.97854,1e-05,3.45064]
[1779946708473,53.84,72883.1,0.0,0.97854,1e-05,3.45064]
[1779946710056,53.84,72883.21,0.0,0.97855,1e-05,3.45043]
[1779946710217,53.84,72883.21,0.0,0.97855,1e-05,3.45043]
[1779946710305,53.84,72882.52,0.0,0.97854,1e-05,3.45172]
[1779946715934,53.84,72881.4,0.0,0.97853,1e-05,3.45187]
[1779946719741,53.84,72879.25,0.0,0.9785,1e-05,3.45591]
[1779946719966,53.84,72879.25,0.0,0.9785,1e-05,3.45591]
[1779946725461,53.84,72879.35,0.0,0.9785,1e-05,3.45564]
[1779946725896,53.84,72879.14,0.0,0.9785,1e-05,3.45602]
[1779946725971,53.84,72879.14,0.0,0.9785,1e-05,3.45602]
[1779946726149,53.84,72879.14,0.0,0.9785,1e-05,3.45602]
[1779946726216,53.84,72879.14,0.0,0.9785,1e-05,3.45602]
[1779946726317,53.84,72879.21,0.0,0.9785,1e-05,3.45585]
[1779946732058,53.84,72879.28,0.0,0.9785,1e-05,3.45561]
[1779946737093,53.84,72879.47,0.0,0.97851,1e-05,3.45513]
[1779946737761,53.84,72879.47,0.0,0.97851,1e-05,3.45513]
[1779946737803,53.84,72879.47,0.0,0.97851,1e-05,3.45513]
[1779946737967,53.84,72879.47,0.0,0.97851,1e-05,3.45513]
[1779946738100,53.84,72878.79,0.0,0.9785,1e-05,3.45639]
[1779946743135,53.84,72879.45,0.0,0.97851,1e-05,3.455]
[1779946744612,53.84,72879.78,0.0,0.97851,1e-05,3.45434]
[1779946744721,53.84,72879.78,0.0,0.97851,1e-05,3.45434]
[1779946744748,53.84,72879.78,0.0,0.97851,1e-05,3.45434]
[1779946744965,53.84,72879.78,0.0,0.97851,1e-05,3.45434]
[1779946745149,53.84,72879.09,0.0,0.9785,1e-05,3.45562]
[1779946750186,53.84,72879.88,0.0,0.97852,1e-05,3.45398]
[1779946750854,53.84,72879.88,0.0,0.97852,1e-05,3.45398]
[1779946750920,53.84,72879.88,0.0,0.97852,1e-05,3.45398]
[1779946750970,53.84,72879.88,0.0,0.97852,1e-05,3.45398]
[1779946751193,53.84,72879.33,0.0,0.97851,1e-05,3.45499]
[1779946757235,53.84,72880.2,0.0,0.97852,1e-05,3.45318]
[1779946757774,53.84,72880.2,0.0,0.97852,1e-05,3.45318]
[1779946757926,53.84,72880.2,0.0,0.97852,1e-05,3.45318]
[1779946757969,53.84,72880.2,0.0,0.97852,1e-05,3.45318]
[1779946758242,53.84,72879.97,0.0,0.97852,1e-05,3.45359]
[1779946763277,53.84,72890.4,0.0,0.97867,1e-05,3.43383]
[1779946764284,53.84,72893.63,0.0,0.97871,1e-05,3.42777]
[1779946764542,53.84,72893.63,0.0,0.97871,1e-05,3.42777]
[1779946764738,53.84,72893.63,0.0,0.97871,1e-05,3.42777]
[1779946765290,53.84,72893.49,0.0,0.97871,1e-05,3.42805]
[1779946766802,53.84,72893.0,0.0,0.9787,1e-05,3.42899]
[1779946767086,53.84,72893.0,0.0,0.9787,1e-05,3.42899]
[1779946772340,53.84,72895.14,0.0,0.97875,1e-05,3.42321]
[1779946775931,53.84,72898.22,0.0,0.97879,1e-05,3.41755]
[1779946775975,53.84,72898.22,0.0,0.97879,1e-05,3.41755]
[1779946776368,53.84,72906.73,0.0,0.97891,1e-05,3.40171]
[1779946777375,53.84,72909.89,0.0,0.97895,1e-05,3.39589]
[1779946779415,53.84,72910.38,0.0,0.97896,1e-05,3.39507]
[1779946779467,53.84,72910.38,0.0,0.97896,1e-05,3.39507]
[1779946779434,53.84,72910.34,0.0,0.97896,1e-05,3.39523]
[1779946781371,53.84,72909.83,0.0,0.97895,1e-05,3.39627]
[1779946783962,53.84,72910.74,0.0,0.97896,1e-05,3.39484]
[1779946784220,53.84,72910.74,0.0,0.97896,1e-05,3.39484]
[1779946789460,53.84,72912.13,0.0,0.97897,1e-05,3.39278]
[1779946789666,53.84,72912.13,0.0,0.97897,1e-05,3.39278]
[1779946789722,53.84,72912.13,0.0,0.97897,1e-05,3.39278]
[1779946789762,53.84,72912.13,0.0,0.97897,1e-05,3.39278]
[1779946789969,53.84,72912.13,0.0,0.97897,1e-05,3.39278]
[1779946790467,53.84,72912.24,0.0,0.97897,1e-05,3.39267]
[1779946795502,53.84,72911.7,0.0,0.97896,1e-05,3.39409]
[1779946799780,53.84,72911.72,0.0,0.97896,1e-05,3.39429]
[1779946799848,53.84,72911.72,0.0,0.97896,1e-05,3.39429]
[1779946799970,53.84,72911.72,0.0,0.97896,1e-05,3.39429]
[1779946800537,53.84,72911.52,0.0,0.97896,1e-05,3.39483]
[1779946805572,53.85,72912.92,0.0,0.97898,1e-05,3.39261]
[1779946806587,53.85,72912.92,0.0,0.97898,1e-05,3.39261]
[1779946806707,53.85,72912.92,0.0,0.97898,1e-05,3.39261]
[1779946806722,53.85,72912.92,0.0,0.97898,1e-05,3.39261]
[1779946806795,53.85,72913.27,0.0,0.97898,1e-05,3.39204]
[1779946812621,53.85,72921.95,0.0,0.9791,1e-05,3.37641]
[1779946814506,53.85,72921.95,0.0,0.9791,1e-05,3.37641]
[1779946814523,53.85,72920.19,0.0,0.97907,1e-05,3.37988]
[1779946814624,53.85,72920.19,0.0,0.97907,1e-05,3.37988]
[1779946814724,53.85,72920.19,0.0,0.97907,1e-05,3.37988]
[1779946818207,53.85,72918.8,0.0,0.97905,1e-05,3.38264]
[1779946818222,53.85,72918.8,0.0,0.97905,1e-05,3.38264]
[1779946818320,53.85,72918.8,0.0,0.97905,1e-05,3.38264]
[1779946818470,53.85,72918.8,0.0,0.97905,1e-05,3.38264]
[1779946818541,53.85,72919.85,0.0,0.97906,1e-05,3.38089]
[1779946822854,53.85,72917.44,0.0,0.97903,1e-05,3.38564]
[1779946822970,53.85,72917.44,0.0,0.97903,1e-05,3.38564]
[1779946822972,53.85,72917.44,0.0,0.97903,1e-05,3.38564]
[1779946823218,53.85,72917.44,0.0,0.97903,1e-05,3.38564]
[1779946823299,53.85,72918.3,0.0,0.97904,1e-05,3.38414]
[1779946825553,53.85,72923.33,0.0,0.97911,1e-05,3.37513]
[1779946826043,53.85,72923.33,0.0,0.97911,1e-05,3.37513]
[1779946826220,53.85,72923.33,0.0,0.97911,1e-05,3.37513]
[1779946826773,53.85,72926.47,0.0,0.97915,1e-05,3.36932]
[1779946826972,53.85,72926.47,0.0,0.97915,1e-05,3.36932]
[1779946827068,53.85,72928.2,0.0,0.97917,1e-05,3.36625]
[1779946829742,53.86,72914.44,0.0,0.97898,1e-05,3.39216]
[1779946831322,53.86,72914.44,0.0,0.97898,1e-05,3.39216]
[1779946831468,53.86,72914.44,0.0,0.97898,1e-05,3.39216]
[1779946831529,53.86,72912.4,0.0,0.97896,1e-05,3.39421]
[1779946831756,53.86,72916.03,0.0,0.97901,1e-05,3.38746]
[1779946835829,53.86,72917.54,0.0,0.97903,1e-05,3.38494]
[1779946835970,53.86,72917.54,0.0,0.97903,1e-05,3.38494]
[1779946838446,53.86,72916.7,0.0,0.97902,1e-05,3.3866]
[1779946838471,53.86,72916.7,0.0,0.97902,1e-05,3.3866]
[1779946838547,53.86,72916.82,0.0,0.97902,1e-05,3.38665]
[1779946840457,53.86,72916.8,0.0,0.97902,1e-05,3.38669]
[1779946840470,53.86,72916.8,0.0,0.97902,1e-05,3.38669]
[1779946840967,53.86,72917.56,0.0,0.97903,1e-05,3.38546]
[1779946841007,53.86,72917.89,0.0,0.97903,1e-05,3.38485]
[1779946846865,53.86,72918.82,0.0,0.97904,1e-05,3.38368]
[1779946849044,53.86,72917.57,0.0,0.97902,1e-05,3.38609]
[1779946849225,53.86,72917.57,0.0,0.97902,1e-05,3.38609]
[1779946849238,53.86,72917.57,0.0,0.97902,1e-05,3.38609]
[1779946849470,53.86,72917.57,0.0,0.97902,1e-05,3.38609]
[1779946849568,53.86,72914.68,0.0,0.97898,1e-05,3.39162]
[1779946853920,53.86,72913.9,0.0,0.97897,1e-05,3.3933]
[1779946854779,53.86,72915.18,0.0,0.97899,1e-05,3.39099]
[1779946854973,53.86,72915.18,0.0,0.97899,1e-05,3.39099]
[1779946855188,53.86,72915.18,0.0,0.97899,1e-05,3.39099]
[1779946855221,53.86,72915.18,0.0,0.97899,1e-05,3.39099]
[1779946855289,53.86,72916.87,0.0,0.97901,1e-05,3.38792]
[1779946860964,53.87,72914.91,0.0,0.97898,1e-05,3.39202]
[1779946863050,53.87,72915.1,0.0,0.97898,1e-05,3.39174]
[1779946863219,53.87,72915.1,0.0,0.97898,1e-05,3.39174]
[1779946863335,53.87,72915.1,0.0,0.97898,1e-05,3.39174]
[1779946863474,53.87,72915.1,0.0,0.97898,1e-05,3.39174]
[1779946863569,53.87,72915.82,0.0,0.97899,1e-05,3.39054]
[1779946869022,53.87,72915.43,0.0,0.97898,1e-05,3.39162]
[1779946872724,53.87,72915.44,0.0,0.97898,1e-05,3.39182]
[1779946872929,53.87,72915.44,0.0,0.97898,1e-05,3.39182]
[1779946872972,53.87,72915.44,0.0,0.97898,1e-05,3.39182]
[1779946873051,53.87,72916.86,0.0,0.979,1e-05,3.38925]
[1779946879093,53.87,72918.7,0.0,0.97902,1e-05,3.3863]
[1779946882038,53.87,72918.39,0.0,0.97902,1e-05,3.38696]
[1779946882221,53.87,72918.39,0.0,0.97902,1e-05,3.38696]
[1779946882273,53.87,72918.39,0.0,0.97902,1e-05,3.38696]
[1779946882468,53.87,72918.39,0.0,0.97902,1e-05,3.38696]
[1779946882533,53.87,72918.39,0.0,0.97902,1e-05,3.38696]
[1779946882567,53.87,72919.17,0.0,0.97903,1e-05,3.38574]
[1779946889163,53.87,72918.07,0.0,0.97901,1e-05,3.38821]
[1779946894215,53.87,72918.0,0.0,0.97902,1e-05,3.38656]
[1779946894395,53.87,72918.0,0.0,0.97902,1e-05,3.38656]
[1779946894469,53.87,72918.0,0.0,0.97902,1e-05,3.38656]
[1779946894538,53.88,72918.0,0.0,0.97901,1e-05,3.38685]
[1779946898226,53.88,72914.27,0.0,0.97896,1e-05,3.394]
[1779946898937,53.88,72914.27,0.0,0.97896,1e-05,3.394]
[1779946898969,53.88,72914.27,0.0,0.97896,1e-05,3.394]
[1779946899097,53.88,72914.27,0.0,0.97896,1e-05,3.394]
[1779946899220,53.88,72914.27,0.0,0.97896,1e-05,3.394]
[1779946899233,53.88,72910.71,0.0,0.97891,1e-05,3.40069]
[1779946900240,53.88,72907.78,0.0,0.97887,1e-05,3.40621]
[1779946906282,53.88,72907.57,0.0,0.97886,1e-05,3.40684]
[1779946906976,53.88,72907.57,0.0,0.97886,1e-05,3.40684]
[1779946907220,53.88,72907.57,0.0,0.97886,1e-05,3.40684]
[1779946907221,53.88,72907.57,0.0,0.97886,1e-05,3.40684]
[1779946907472,53.88,72907.57,0.0,0.97886,1e-05,3.40684]
[1779946907515,53.88,72907.32,0.0,0.97886,1e-05,3.40738]
[1779946910592,53.88,72907.4,0.0,0.97886,1e-05,3.40727]
[1779946910605,53.88,72902.79,0.0,0.9788,1e-05,3.41596]
[1779946910726,53.88,72902.79,0.0,0.9788,1e-05,3.41596]
[1779946911317,53.88,72897.14,0.0,0.97872,1e-05,3.42654]
[1779946912412,53.88,72897.14,0.0,0.97872,1e-05,3.42654]
[1779946912470,53.88,72897.14,0.0,0.97872,1e-05,3.42654]
[1779946912571,53.88,72895.68,0.0,0.97869,1e-05,3.42932]
[1779946917992,53.88,72895.95,0.0,0.9787,1e-05,3.42884]
[1779946918222,53.88,72895.95,0.0,0.9787,1e-05,3.42884]
[1779946918659,53.88,72895.95,0.0,0.9787,1e-05,3.42884]
[1779946918721,53.88,72898.09,0.0,0.97873,1e-05,3.42484]
[1779946919374,53.88,72899.36,0.0,0.97875,1e-05,3.42247]
[1779946920966,53.88,72898.71,0.0,0.97874,1e-05,3.42371]
[1779946926505,53.88,72898.58,0.0,0.97873,1e-05,3.4241]
[1779946926671,53.88,72898.58,0.0,0.97873,1e-05,3.4241]
[1779946926654,53.88,72902.81,0.0,0.97879,1e-05,3.41622]
[1779946926720,53.88,72902.81,0.0,0.97879,1e-05,3.41622]
[1779946927430,53.88,72904.8,0.0,0.97882,1e-05,3.41254]
[1779946931993,53.88,72905.01,0.0,0.97882,1e-05,3.41235]
[1779946932224,53.88,72905.01,0.0,0.97882,1e-05,3.41235]
[1779946934593,53.88,72905.0,0.0,0.97882,1e-05,3.41247]
[1779946934694,53.88,72904.96,0.0,0.97882,1e-05,3.41259]
[1779946934720,53.88,72904.96,0.0,0.97882,1e-05,3.41259]
[1779946935487,53.88,72904.46,0.0,0.97881,1e-05,3.41358]
[1779946936112,53.88,72904.46,0.0,0.97881,1e-05,3.41358]
[1779946936221,53.88,72904.46,0.0,0.97881,1e-05,3.41358]
[1779946936494,53.88,72908.03,0.0,0.97886,1e-05,3.40696]
[1779946939620,53.88,72908.72,0.0,0.97887,1e-05,3.4058]
[1779946939673,53.88,72906.33,0.0,0.97884,1e-05,3.41032]
[1779946939721,53.88,72906.33,0.0,0.97884,1e-05,3.41032]
[1779946945537,53.88,72904.46,0.0,0.97881,1e-05,3.41407]
[1779946945698,53.88,72904.53,0.0,0.97881,1e-05,3.41399]
[1779946946159,53.88,72904.53,0.0,0.97881,1e-05,3.41399]
[1779946946217,53.88,72904.53,0.0,0.97881,1e-05,3.41399]
[1779946946564,53.88,72905.98,0.0,0.97883,1e-05,3.41132]
[1779946951599,53.88,72906.06,0.0,0.97884,1e-05,3.40951]
[1779946954496,53.89,72906.03,0.0,0.97884,1e-05,3.40962]
[1779946954720,53.89,72906.03,0.0,0.97884,1e-05,3.40962]
[1779946954556,53.89,72906.03,0.0,0.97884,1e-05,3.40974]
[1779946954852,53.89,72906.03,0.0,0.97884,1e-05,3.40974]
[1779946954970,53.89,72906.03,0.0,0.97884,1e-05,3.40974]
[1779946954794,53.89,72906.03,0.0,0.97884,1e-05,3.40974]
[1779946959297,53.89,72906.64,0.0,0.97885,1e-05,3.40882]
[1779946959471,53.89,72906.64,0.0,0.97885,1e-05,3.40882]
[1779946960667,53.89,72908.8,0.0,0.97888,1e-05,3.40491]
[1779946961207,53.89,72908.8,0.0,0.97888,1e-05,3.40491]
[1779946961217,53.89,72908.8,0.0,0.97888,1e-05,3.40491]
[1779946961675,53.89,72909.34,0.0,0.97888,1e-05,3.40396]
[1779946962682,53.89,72912.65,0.0,0.97893,1e-05,3.39786]
[1779946962770,53.89,72912.65,0.0,0.97893,1e-05,3.39786]
[1779946962978,53.89,72912.65,0.0,0.97893,1e-05,3.39786]
[1779946968724,53.89,72913.81,0.0,0.97894,1e-05,3.39617]
[1779946973759,53.89,72914.49,0.0,0.97895,1e-05,3.39529]
[1779946977476,53.89,72914.55,0.0,0.97895,1e-05,3.39533]
[1779946977718,53.89,72914.55,0.0,0.97895,1e-05,3.39533]
[1779946977679,53.89,72911.4,0.0,0.9789,1e-05,3.40133]
[1779946978427,53.89,72911.4,0.0,0.9789,1e-05,3.40133]
[1779946978470,53.89,72911.4,0.0,0.9789,1e-05,3.40133]
[1779946978569,53.89,72907.54,0.0,0.97885,1e-05,3.40857]
[1779946979801,53.89,72905.18,0.0,0.97881,1e-05,3.41302]
[1779946984323,53.89,72903.95,0.0,0.9788,1e-05,3.41545]
[1779946984374,53.89,72896.95,0.0,0.9787,1e-05,3.42859]
[1779946986806,53.89,72897.16,0.0,0.9787,1e-05,3.42822]
[1779946992859,53.89,72897.16,0.0,0.9787,1e-05,3.42829]
[1779946993514,53.89,72897.16,0.0,0.9787,1e-05,3.42829]
[1779946993737,53.89,72897.16,0.0,0.9787,1e-05,3.42829]
[1779946993571,53.89,72894.38,0.0,0.97866,1e-05,3.43354]
[1779946993927,53.89,72889.48,0.0,0.97859,1e-05,3.44274]
[1779946998962,53.89,72889.37,0.0,0.97859,1e-05,3.44289]
[1779947006011,53.89,72888.94,0.0,0.97858,1e-05,3.44366]
[1779947008061,53.89,72887.61,0.0,0.97857,1e-05,3.44616]
[1779947008219,53.89,72887.61,0.0,0.97857,1e-05,3.44616]
[1779947012053,53.89,72889.52,0.0,0.9786,1e-05,3.4406]
[1779947016430,53.89,72889.17,0.0,0.9786,1e-05,3.44127]
[1779947016470,53.89,72889.17,0.0,0.9786,1e-05,3.44127]
[1779947018095,53.89,72891.3,0.0,0.97863,1e-05,3.43728]
[1779947019102,53.89,72896.08,0.0,0.9787,1e-05,3.42832]
[1779947020355,53.89,72896.08,0.0,0.9787,1e-05,3.42832]
[1779947020468,53.89,72896.08,0.0,0.9787,1e-05,3.42832]
[1779947024646,53.89,72894.27,0.0,0.97867,1e-05,3.43182]
[1779947027316,53.89,72893.84,0.0,0.97866,1e-05,3.43268]
[1779947027470,53.89,72893.84,0.0,0.97866,1e-05,3.43268]
[1779947030791,53.89,72894.53,0.0,0.97867,1e-05,3.43144]
[1779947030974,53.89,72894.17,0.0,0.97867,1e-05,3.43216]
[1779947031186,53.89,72890.93,0.0,0.97862,1e-05,3.43824]
[1779947032193,53.89,72888.65,0.0,0.97859,1e-05,3.44253]
[1779947033200,53.89,72886.75,0.0,0.97856,1e-05,3.4461]
[1779947034146,53.89,72886.75,0.0,0.97856,1e-05,3.4461]
[1779947034219,53.89,72886.75,0.0,0.97856,1e-05,3.4461]
[1779947040249,53.89,72886.93,0.0,0.97857,1e-05,3.44574]
[1779947041388,53.89,72886.93,0.0,0.97857,1e-05,3.44574]
[1779947041467,53.89,72886.93,0.0,0.97857,1e-05,3.44574]
[1779947047298,53.89,72886.5,0.0,0.97856,1e-05,3.44654]
[1779947053551,53.89,72886.81,0.0,0.97856,1e-05,3.44596]
[1779947053626,53.89,72886.81,0.0,0.97856,1e-05,3.44596]
[1779947053695,53.89,72888.57,0.0,0.97859,1e-05,3.44266]
[1779947054349,53.89,72896.07,0.0,0.97869,1e-05,3.42858]
[1779947058869,53.89,72896.57,0.0,0.9787,1e-05,3.42777]
[1779947058968,53.89,72896.57,0.0,0.9787,1e-05,3.42777]
[1779947059384,53.89,72901.52,0.0,0.97877,1e-05,3.41853]
[1779947065426,53.9,72901.04,0.0,0.97876,1e-05,3.41967]
[1779947070462,53.9,72899.35,0.0,0.97874,1e-05,3.42298]
[1779947074968,53.9,72899.19,0.0,0.97875,1e-05,3.42144]
[1779947078638,53.9,72899.75,0.0,0.97875,1e-05,3.42046]
[1779947078721,53.9,72899.75,0.0,0.97875,1e-05,3.42046]
[1779947082642,53.9,72899.05,0.0,0.97874,1e-05,3.42186]
[1779947082720,53.9,72899.05,0.0,0.97874,1e-05,3.42186]
[1779947085640,53.9,72900.98,0.0,0.97877,1e-05,3.41828]
[1779947085718,53.9,72900.98,0.0,0.97877,1e-05,3.41828]
[1779947085793,53.9,72903.46,0.0,0.9788,1e-05,3.41368]
[1779947086576,53.9,72907.9,0.0,0.97887,1e-05,3.40541]
[1779947089597,53.9,72910.65,0.0,0.9789,1e-05,3.40042]
[1779947091074,53.9,72910.84,0.0,0.97891,1e-05,3.40012]
[1779947091220,53.9,72910.84,0.0,0.97891,1e-05,3.40012]
[1779947091611,53.9,72909.21,0.0,0.97888,1e-05,3.4032]
[1779947095343,53.9,72910.04,0.0,0.97889,1e-05,3.40179]
[1779947095468,53.9,72910.04,0.0,0.97889,1e-05,3.40179]
[1779947095639,53.9,72910.65,0.0,0.9789,1e-05,3.4007]
[1779947098645,53.9,72910.36,0.0,0.9789,1e-05,3.40133]
[1779947098718,53.9,72910.36,0.0,0.9789,1e-05,3.40133]
[1779947100674,53.9,72915.91,0.0,0.97897,1e-05,3.39115]
[1779947101681,53.9,72920.56,0.0,0.97904,1e-05,3.38258]
[1779947102934,53.9,72920.5,0.0,0.97904,1e-05,3.38277]
[1779947102971,53.9,72920.5,0.0,0.97904,1e-05,3.38277]
[1779947103695,53.9,72922.62,0.0,0.97907,1e-05,3.37892]
[1779947108730,53.9,72921.33,0.0,0.97904,1e-05,3.38171]
[1779947110988,53.9,72921.11,0.0,0.97904,1e-05,3.38227]
[1779947111217,53.9,72921.11,0.0,0.97904,1e-05,3.38227]
[1779947112369,53.9,72920.6,0.0,0.97903,1e-05,3.38329]
[1779947117396,53.9,72920.83,0.0,0.97903,1e-05,3.38322]
[1779947117470,53.9,72920.83,0.0,0.97903,1e-05,3.38322]
[1779947120819,53.91,72937.21,0.0,0.97926,1e-05,3.35314]
[1779947121822,53.9,72931.34,0.0,0.97918,1e-05,3.36342]
[1779947122829,53.9,72925.84,0.0,0.97911,1e-05,3.37296]
[1779947124843,53.9,72920.6,0.0,0.97905,1e-05,3.38138]
[1779947126857,53.89,72918.62,0.0,0.97903,1e-05,3.38374]
[1779947127076,53.89,72918.62,0.0,0.97903,1e-05,3.38374]
[1779947127279,53.89,72918.62,0.0,0.97903,1e-05,3.38374]
[1779947129884,53.88,72933.98,0.0,0.97926,1e-05,3.35337]
[1779947130891,53.88,72934.99,0.0,0.97927,1e-05,3.3509]
[1779947131495,53.88,72934.99,0.0,0.97927,1e-05,3.3509]
[1779947131724,53.88,72934.99,0.0,0.97927,1e-05,3.3509]
[1779947132906,53.88,72940.38,0.0,0.97937,1e-05,3.3379]
[1779947133914,53.87,72932.72,0.0,0.97927,1e-05,3.35142]
[1779947135467,53.87,72933.4,0.0,0.97928,1e-05,3.34908]
[1779947135932,53.86,72930.79,0.0,0.97926,1e-05,3.3528]
[1779947136122,53.86,72930.79,0.0,0.97926,1e-05,3.3528]
[1779947136938,53.86,72928.6,0.0,0.97923,1e-05,3.35574]
[1779947137942,53.86,72925.08,0.0,0.97919,1e-05,3.36115]
[1779947142977,53.84,72924.52,0.0,0.97922,1e-05,3.35768]
[1779947144224,53.84,72924.52,0.0,0.97922,1e-05,3.35768]
[1779947144325,53.84,72924.52,0.0,0.97922,1e-05,3.35709]
[1779947146000,53.83,72924.45,0.0,0.97923,1e-05,3.35663]
[1779947146037,53.83,72924.45,0.0,0.97923,1e-05,3.35663]
[1779947148013,53.83,72919.55,0.0,0.97917,1e-05,3.36393]
[1779947152040,53.82,72917.93,0.0,0.97917,1e-05,3.36453]
[1779947153534,53.82,72917.93,0.0,0.97917,1e-05,3.36453]
[1779947153719,53.82,72917.93,0.0,0.97917,1e-05,3.36453]
[1779947159089,53.8,72917.59,0.0,0.97919,1e-05,3.36099]
[1779947160223,53.8,72917.59,0.0,0.97919,1e-05,3.36099]
[1779947160291,53.8,72917.38,0.0,0.97919,1e-05,3.36079]
[1779947161345,53.8,72917.38,0.0,0.97919,1e-05,3.36079]
[1779947161502,53.8,72917.38,0.0,0.97919,1e-05,3.36079]
[1779947165724,53.78,72911.29,0.0,0.97913,1e-05,3.36853]
[1779947166268,53.78,72911.29,0.0,0.97913,1e-05,3.36853]
[1779947166478,53.78,72911.29,0.0,0.97913,1e-05,3.36853]
[1779947166504,53.78,72911.29,0.0,0.97913,1e-05,3.36853]
[1779947166719,53.78,72911.29,0.0,0.97913,1e-05,3.36853]
[1779947166820,53.78,72909.48,0.0,0.97911,1e-05,3.37127]
[1779947172179,53.77,72906.34,0.0,0.97909,1e-05,3.37405]
[1779947175020,53.77,72904.94,0.0,0.97908,1e-05,3.37542]
[1779947175222,53.77,72904.94,0.0,0.97908,1e-05,3.37542]
[1779947179229,53.75,72900.22,0.0,0.97904,1e-05,3.38113]
[1779947181243,53.75,72890.46,0.0,0.97891,1e-05,3.39806]
[1779947182729,53.75,72890.46,0.0,0.97891,1e-05,3.39806]
[1779947182975,53.75,72890.46,0.0,0.97891,1e-05,3.39806]
[1779947182819,53.74,72888.56,0.0,0.97889,1e-05,3.40029]
[1779947184883,53.74,72888.02,0.0,0.97889,1e-05,3.4013]
[1779947184969,53.74,72888.02,0.0,0.97889,1e-05,3.4013]
[1779947184981,53.74,72887.81,0.0,0.97889,1e-05,3.40036]
[1779947190305,53.72,72886.29,0.0,0.9789,1e-05,3.39986]
[1779947196348,53.71,72885.62,0.0,0.97893,1e-05,3.39524]
[1779947198042,53.71,72885.4,0.0,0.97893,1e-05,3.395]
[1779947198219,53.71,72885.4,0.0,0.97893,1e-05,3.395]
[1779947204001,53.69,72884.93,0.0,0.97895,1e-05,3.39262]
[1779947204220,53.69,72884.93,0.0,0.97895,1e-05,3.39262]
[1779947204587,53.69,72884.93,0.0,0.97895,1e-05,3.39262]
[1779947204720,53.69,72884.93,0.0,0.97895,1e-05,3.39262]
[1779947204822,53.69,72884.89,0.0,0.97896,1e-05,3.39074]
[1779947208730,53.68,72883.39,0.0,0.97895,1e-05,3.39225]
[1779947208973,53.68,72883.39,0.0,0.97895,1e-05,3.39225]
[1779947214448,53.67,72880.32,0.0,0.97892,1e-05,3.39537]
[1779947214473,53.67,72880.32,0.0,0.97892,1e-05,3.39537]
[1779947214765,53.67,72880.32,0.0,0.97892,1e-05,3.39537]
[1779947214969,53.67,72880.32,0.0,0.97892,1e-05,3.39537]
[1779947215004,53.66,72880.95,0.0,0.97895,1e-05,3.39159]
[1779947216490,53.66,72885.41,0.0,0.97902,1e-05,3.38262]
[1779947217339,53.66,72885.41,0.0,0.97902,1e-05,3.38262]
[1779947217476,53.66,72885.41,0.0,0.97902,1e-05,3.38262]
[1779947222532,53.64,72885.72,0.0,0.97905,1e-05,3.37831]
[1779947223541,53.64,72894.16,0.0,0.97917,1e-05,3.36199]
[1779947224546,53.64,72899.26,0.0,0.97925,1e-05,3.35194]
[1779947225774,53.64,72899.26,0.0,0.97925,1e-05,3.35194]
[1779947225973,53.64,72899.26,0.0,0.97925,1e-05,3.35194]
[1779947227313,53.63,72899.09,0.0,0.97926,1e-05,3.35112]
[1779947227477,53.63,72899.09,0.0,0.97926,1e-05,3.35112]
[1779947227567,53.63,72899.29,0.0,0.97926,1e-05,3.35018]
[1779947231820,53.63,72895.94,0.0,0.97922,1e-05,3.35526]
[1779947231972,53.63,72895.94,0.0,0.97922,1e-05,3.35526]
[1779947234885,53.62,72897.85,0.0,0.97927,1e-05,3.34942]
[1779947234971,53.62,72897.85,0.0,0.97927,1e-05,3.34942]
[1779947235519,53.61,72894.79,0.0,0.97923,1e-05,3.35397]
[1779947235720,53.61,72894.79,0.0,0.97923,1e-05,3.35397]
[1779947235774,53.61,72893.31,0.0,0.97922,1e-05,3.35614]
[1779947240042,53.61,72892.56,0.0,0.97921,1e-05,3.35638]
[1779947240220,53.6,72892.67,0.0,0.97922,1e-05,3.35502]
[1779947241428,53.6,72895.49,0.0,0.97926,1e-05,3.3498]
[1779947241469,53.6,72895.49,0.0,0.97926,1e-05,3.3498]
[1779947241668,53.6,72896.24,0.0,0.97928,1e-05,3.34784]
[1779947246560,53.59,72893.32,0.0,0.97925,1e-05,3.35103]
[1779947246721,53.59,72893.32,0.0,0.97925,1e-05,3.35103]
[1779947246751,53.59,72887.03,0.0,0.97917,1e-05,3.36215]
[1779947249728,53.58,72886.2,0.0,0.97917,1e-05,3.36198]
[1779947250866,53.58,72886.2,0.0,0.97917,1e-05,3.36198]
[1779947250970,53.58,72886.2,0.0,0.97917,1e-05,3.36198]
[1779947250924,53.58,72886.62,0.0,0.97919,1e-05,3.36004]
[1779947254496,53.57,72889.24,0.0,0.97924,1e-05,3.35213]
[1779947254722,53.57,72889.24,0.0,0.97924,1e-05,3.35213]
[1779947260805,53.56,72893.86,0.0,0.97934,1e-05,3.33925]
[1779947264719,53.55,72894.87,0.0,0.97936,1e-05,3.33579]
[1779947264726,53.55,72894.87,0.0,0.97936,1e-05,3.33579]
[1779947264974,53.55,72894.87,0.0,0.97936,1e-05,3.33579]
[1779947265376,53.55,72895.72,0.0,0.97938,1e-05,3.3337]
[1779947265469,53.55,72895.72,0.0,0.97938,1e-05,3.3337]
[1779947265840,53.55,72895.61,0.0,0.97938,1e-05,3.33339]
[1779947271782,53.54,72895.99,0.0,0.9794,1e-05,3.33062]
[1779947271974,53.54,72895.99,0.0,0.9794,1e-05,3.33062]
[1779947272892,53.53,72909.0,0.0,0.97959,1e-05,3.30514]
[1779947273899,53.53,72907.87,0.0,0.97958,1e-05,3.30675]
[1779947274285,53.53,72907.87,0.0,0.97958,1e-05,3.30675]
[1779947274472,53.53,72907.87,0.0,0.97958,1e-05,3.30675]
[1779947274906,53.53,72907.66,0.0,0.97958,1e-05,3.30666]
[1779947275970,53.53,72907.66,0.0,0.97958,1e-05,3.30666]
[1779947275974,53.53,72872.35,0.0,0.97909,1e-05,3.37156]
[1779947276920,53.52,72869.15,0.0,0.97905,1e-05,3.37695]
[1779947279205,53.52,72869.27,0.0,0.97906,1e-05,3.37554]
[1779947284976,53.51,72863.45,0.0,0.97901,1e-05,3.38288]
[1779947286990,53.5,72857.67,0.0,0.97893,1e-05,3.39322]
[1779947287997,53.5,72852.98,0.0,0.97886,1e-05,3.40214]
[1779947288225,53.5,72852.98,0.0,0.97886,1e-05,3.40214]
[1779947288468,53.5,72852.98,0.0,0.97886,1e-05,3.40214]
[1779947291036,53.5,72853.97,0.0,0.97888,1e-05,3.40047]
[1779947291058,53.5,72853.99,0.0,0.97888,1e-05,3.39979]
[1779947291225,53.5,72853.99,0.0,0.97888,1e-05,3.39979]
[1779947294256,53.5,72854.31,0.0,0.97889,1e-05,3.39792]
[1779947294468,53.5,72854.31,0.0,0.97889,1e-05,3.39792]
[1779947299441,53.48,72856.16,0.0,0.97895,1e-05,3.39069]
[1779947299471,53.48,72856.16,0.0,0.97895,1e-05,3.39069]
[1779947299874,53.48,72856.16,0.0,0.97895,1e-05,3.39069]
[1779947299971,53.48,72856.16,0.0,0.97895,1e-05,3.39069]
[1779947300081,53.48,72856.93,0.0,0.97896,1e-05,3.38864]
[1779947304412,53.47,72854.82,0.0,0.97895,1e-05,3.39018]
[1779947304470,53.47,72854.82,0.0,0.97895,1e-05,3.39018]
[1779947310151,53.46,72850.4,0.0,0.97891,1e-05,3.39552]
[1779947312165,53.45,72835.68,0.0,0.97872,1e-05,3.42009]
[1779947313172,53.45,72831.87,0.0,0.97867,1e-05,3.42738]
[1779947314766,53.45,72831.87,0.0,0.97867,1e-05,3.42738]
[1779947314970,53.45,72831.87,0.0,0.97867,1e-05,3.42738]
[1779947315719,53.46,72831.45,0.0,0.97866,1e-05,3.42831]
[1779947315986,53.46,72831.45,0.0,0.97866,1e-05,3.42831]
[1779947316043,53.46,72831.08,0.0,0.97865,1e-05,3.42908]
[1779947316225,53.46,72831.08,0.0,0.97865,1e-05,3.42908]
[1779947318210,53.46,72825.04,0.0,0.97857,1e-05,3.44065]
[1779947322985,53.46,72824.09,0.0,0.97855,1e-05,3.44259]
[1779947323222,53.46,72824.08,0.0,0.97855,1e-05,3.44269]
[1779947327719,53.46,72822.38,0.0,0.97853,1e-05,3.44603]
[1779947327974,53.46,72822.38,0.0,0.97853,1e-05,3.44603]
[1779947328024,53.46,72822.38,0.0,0.97853,1e-05,3.44603]
[1779947328071,53.46,72819.03,0.0,0.97848,1e-05,3.45246]
[1779947328218,53.46,72819.03,0.0,0.97848,1e-05,3.45246]
[1779947333009,53.46,72815.33,0.0,0.97842,1e-05,3.45954]
[1779947333557,53.46,72815.59,0.0,0.97843,1e-05,3.45906]
[1779947333720,53.46,72815.59,0.0,0.97843,1e-05,3.45906]
[1779947340151,53.46,72815.58,0.0,0.97843,1e-05,3.45914]
[1779947340218,53.46,72817.18,0.0,0.97845,1e-05,3.45611]
[1779947341314,53.46,72818.27,0.0,0.97847,1e-05,3.45405]
[1779947341473,53.46,72818.27,0.0,0.97847,1e-05,3.45405]
[1779947341572,53.46,72817.28,0.0,0.97845,1e-05,3.45596]
[1779947345422,53.46,72816.9,0.0,0.97845,1e-05,3.45675]
[1779947345470,53.46,72816.9,0.0,0.97845,1e-05,3.45675]
[1779947345524,53.46,72812.77,0.0,0.97839,1e-05,3.46464]
[1779947351442,53.46,72815.38,0.0,0.97842,1e-05,3.45975]
[1779947355471,53.46,72798.7,0.0,0.97818,1e-05,3.49171]
[1779947356478,53.46,72794.97,0.0,0.97813,1e-05,3.49883]
[1779947357886,53.46,72794.97,0.0,0.97813,1e-05,3.49883]
[1779947359499,53.46,72806.22,0.0,0.97829,1e-05,3.47707]
[1779947360505,53.46,72812.72,0.0,0.97839,1e-05,3.46463]
[1779947361847,53.46,72812.72,0.0,0.97839,1e-05,3.46463]
[1779947361886,53.46,72817.33,0.0,0.97845,1e-05,3.45587]
[1779947363136,53.46,72817.33,0.0,0.97845,1e-05,3.45587]
[1779947364907,53.46,72814.47,0.0,0.97841,1e-05,3.46132]
[1779947364976,53.46,72814.47,0.0,0.97841,1e-05,3.46132]
[1779947365013,53.46,72812.42,0.0,0.97838,1e-05,3.46524]
[1779947368562,53.46,72826.98,0.0,0.97859,1e-05,3.43753]
[1779947369569,53.46,72831.04,0.0,0.97865,1e-05,3.42988]
[1779947370995,53.46,72831.04,0.0,0.97865,1e-05,3.42988]
[1779947371600,53.46,72865.75,0.0,0.97915,1e-05,3.36286]
[1779947372604,53.46,72877.27,0.0,0.97931,1e-05,3.3416]
[1779947373611,53.46,72877.2,0.0,0.97931,1e-05,3.34194]
[1779947374777,53.46,72877.2,0.0,0.97931,1e-05,3.34194]
[1779947380660,53.46,72879.93,0.0,0.97934,1e-05,3.33736]
[1779947382675,53.46,72874.75,0.0,0.97927,1e-05,3.34741]
[1779947384630,53.46,72873.63,0.0,0.97925,1e-05,3.3492]
[1779947386179,53.46,72873.3,0.0,0.97925,1e-05,3.35001]
[1779947386227,53.46,72872.59,0.0,0.97923,1e-05,3.35153]
[1779947386703,53.47,72872.98,0.0,0.97924,1e-05,3.351]
[1779947391738,53.47,72872.59,0.0,0.97923,1e-05,3.3522]
[1779947396773,53.46,72871.85,0.0,0.97923,1e-05,3.35254]
[1779947401810,53.46,72873.05,0.0,0.97925,1e-05,3.3488]
[1779947410873,53.45,72873.24,0.0,0.97928,1e-05,3.34576]
[1779947416916,53.44,72873.46,0.0,0.97929,1e-05,3.34359]
[1779947421951,53.43,72873.8,0.0,0.97931,1e-05,3.34124]
[1779947426986,53.43,72873.23,0.0,0.97931,1e-05,3.3409]
[1779947432021,53.42,72874.89,0.0,0.97936,1e-05,3.33457]
[1779947434035,53.42,72882.52,0.0,0.97946,1e-05,3.32018]
[1779947436049,53.42,72885.73,0.0,0.97951,1e-05,3.31353]
[1779947440077,53.41,72889.48,0.0,0.97957,1e-05,3.30573]
[1779947441084,53.41,72882.84,0.0,0.97948,1e-05,3.31776]
[1779947445112,53.41,72882.95,0.0,0.97949,1e-05,3.3166]
[1779947452161,53.4,72887.97,0.0,0.97957,1e-05,3.30567]
[1779947457196,53.4,72889.44,0.0,0.9796,1e-05,3.30187]
[1779947462231,53.39,72889.84,0.0,0.97961,1e-05,3.30005]
[1779947467266,53.39,72891.15,0.0,0.97964,1e-05,3.29708]
[1779947473308,53.39,72891.54,0.0,0.97965,1e-05,3.29561]
[1779947478343,53.39,72891.59,0.0,0.97965,1e-05,3.29497]
[1779947480389,53.39,72891.51,0.0,0.97965,1e-05,3.29541]
[1779947480620,53.39,72891.51,0.0,0.97965,1e-05,3.29541]
[1779947480717,53.39,72899.09,0.0,0.97975,1e-05,3.28179]
[1779947481364,53.39,72903.31,0.0,0.97981,1e-05,3.27388]
[1779947482749,53.39,72903.31,0.0,0.97981,1e-05,3.27388]
[1779947482973,53.39,72903.31,0.0,0.97981,1e-05,3.27388]
[1779947483068,53.39,72899.38,0.0,0.97976,1e-05,3.28072]
[1779947488413,53.38,72900.92,0.0,0.97979,1e-05,3.27699]
[1779947493448,53.38,72900.42,0.0,0.9798,1e-05,3.27514]
[1779947498483,53.38,72900.52,0.0,0.9798,1e-05,3.27409]
[1779947503518,53.37,72899.53,0.0,0.9798,1e-05,3.27503]
[1779947508554,53.37,72899.65,0.0,0.9798,1e-05,3.27392]
[1779947513589,53.37,72900.22,0.0,0.97982,1e-05,3.27201]
[1779947518625,53.36,72900.5,0.0,0.97983,1e-05,3.27114]
[1779947524668,53.37,72900.63,0.0,0.97982,1e-05,3.27236]
[1779947528696,53.37,72904.14,0.0,0.97987,1e-05,3.26527]
[1779947533731,53.35,72904.67,0.0,0.97991,1e-05,3.25988]
[1779947537759,53.34,72908.17,0.0,0.97998,1e-05,3.25001]
[1779947542796,53.32,72907.98,0.0,0.98001,1e-05,3.24607]
[1779947543806,53.32,72900.45,0.0,0.97991,1e-05,3.25895]
[1779947546827,53.31,72899.99,0.0,0.97993,1e-05,3.25716]
[1779947551862,53.29,72898.12,0.0,0.97994,1e-05,3.25531]
[1779947556897,53.28,72899.61,0.0,0.97997,1e-05,3.25074]
[1779947561932,53.28,72899.48,0.0,0.97998,1e-05,3.24915]
[1779947566967,53.27,72899.79,0.0,0.98,1e-05,3.24678]
[1779947573009,53.26,72899.24,0.0,0.98001,1e-05,3.24563]
[1779947580024,53.26,72899.34,0.0,0.98002,1e-05,3.24402]
[1779947582073,53.25,72888.91,0.0,0.97989,1e-05,3.26129]
[1779947584087,53.24,72890.0,0.0,0.97991,1e-05,3.25805]
[1779947591136,53.23,72891.57,0.0,0.97996,1e-05,3.25206]
[1779947593150,53.23,72895.41,0.0,0.98002,1e-05,3.24397]
[1779947593575,53.23,72895.41,0.0,0.98002,1e-05,3.24397]
[1779947593738,53.23,72895.41,0.0,0.98002,1e-05,3.24397]
[1779947594157,53.23,72901.08,0.0,0.9801,1e-05,3.23329]
[1779947596171,53.22,72905.77,0.0,0.98017,1e-05,3.22363]
[1779947601206,53.2,72907.12,0.0,0.98022,1e-05,3.21715]
[1779947607247,53.19,72906.33,0.0,0.98024,1e-05,3.21378]
[1779947612283,53.17,72908.82,0.0,0.98031,1e-05,3.20345]
[1779947615304,53.16,72912.93,0.0,0.98039,1e-05,3.19369]
[1779947620339,53.15,72914.49,0.0,0.98043,1e-05,3.18706]
[1779947625374,53.13,72913.47,0.0,0.98044,1e-05,3.18611]
[1779947629402,53.13,72921.05,0.0,0.98055,1e-05,3.17096]
[1779947631427,53.12,72917.69,0.0,0.98052,1e-05,3.17555]
[1779947637469,53.1,72916.25,0.0,0.98053,1e-05,3.17374]
[1779947639483,53.1,72922.12,0.0,0.98062,1e-05,3.16174]
[1779947644518,53.08,72922.52,0.0,0.98065,1e-05,3.15748]
[1779947649553,53.07,72923.8,0.0,0.98069,1e-05,3.15167]
[1779947654588,53.06,72924.7,0.0,0.98073,1e-05,3.14659]
[1779947657609,53.05,72928.27,0.0,0.98079,1e-05,3.13816]
[1779947663651,53.03,72928.4,0.0,0.98082,1e-05,3.13391]
[1779947670700,53.01,72928.09,0.0,0.98085,1e-05,3.12979]
[1779947675735,53.01,72928.12,0.0,0.98087,1e-05,3.12658]
[1779947680769,53.0,72928.49,0.0,0.98088,1e-05,3.12508]
[1779947685806,53.0,72928.49,0.0,0.98089,1e-05,3.12424]
[1779947690841,53.0,72926.39,0.0,0.98087,1e-05,3.12715]
[1779947693862,52.99,72918.66,0.0,0.98077,1e-05,3.14041]
[1779947698897,52.99,72919.72,0.0,0.98079,1e-05,3.13706]
[1779947703934,52.99,72921.81,0.0,0.98083,1e-05,3.13243]
[1779947708969,52.97,72923.37,0.0,0.98087,1e-05,3.12634]
[1779947714004,52.96,72923.44,0.0,0.9809,1e-05,3.12296]
[1779947717025,52.95,72918.93,0.0,0.98085,1e-05,3.12905]
[1779947722061,52.94,72919.11,0.0,0.98087,1e-05,3.12693]
[1779947727096,52.94,72919.55,0.0,0.98088,1e-05,3.12536]
[1779947732131,52.94,72919.24,0.0,0.98089,1e-05,3.12331]
[1779947737166,52.93,72921.58,0.0,0.98093,1e-05,3.11839]
[1779947742201,52.93,72922.28,0.0,0.98094,1e-05,3.11644]
[1779947745222,52.93,72918.81,0.0,0.9809,1e-05,3.1222]
[1779947750257,52.93,72917.88,0.0,0.98089,1e-05,3.12312]
[1779947751264,52.93,72910.54,0.0,0.9808,1e-05,3.13607]
[1779947753278,52.93,72907.23,0.0,0.98075,1e-05,3.14167]
[1779947758313,52.92,72906.69,0.0,0.98075,1e-05,3.14157]
[1779947759320,52.92,72900.35,0.0,0.98067,1e-05,3.15293]
[1779947761340,52.92,72908.65,0.0,0.98078,1e-05,3.13751]
[1779947763354,52.92,72909.28,0.0,0.9808,1e-05,3.13605]
[1779947768389,52.91,72909.92,0.0,0.98081,1e-05,3.13412]
[1779947773424,52.91,72914.22,0.0,0.98087,1e-05,3.12567]
[1779947778459,52.9,72915.68,0.0,0.9809,1e-05,3.12139]
[1779947779466,52.9,72919.78,0.0,0.98096,1e-05,3.11347]
[1779947784500,52.89,72921.0,0.0,0.981,1e-05,3.10827]
[1779947789536,52.88,72922.65,0.0,0.98104,1e-05,3.10235]
[1779947794571,52.87,72925.36,0.0,0.98111,1e-05,3.09279]
[1779947795578,52.86,72930.45,0.0,0.98118,1e-05,3.08322]
[1779947801621,52.85,72929.22,0.0,0.98119,1e-05,3.08205]
[1779947807662,52.84,72923.87,0.0,0.98114,1e-05,3.08817]
[1779947812697,52.82,72921.75,0.0,0.98113,1e-05,3.08909]
[1779947813704,52.82,72918.44,0.0,0.9811,1e-05,3.09439]
[1779947818739,52.81,72918.07,0.0,0.98111,1e-05,3.09218]
[1779947820755,52.81,72911.81,0.0,0.98104,1e-05,3.10214]
[1779947827069,52.8,72910.79,0.0,0.98104,1e-05,3.1016]
[1779947827070,52.79,72903.79,0.0,0.98096,1e-05,3.11288]
[1779947828811,52.79,72900.51,0.0,0.98092,1e-05,3.1175]
[1779947833852,52.77,72900.33,0.0,0.98094,1e-05,3.11476]
[1779947838887,52.76,72903.09,0.0,0.981,1e-05,3.10683]
[1779947843922,52.75,72904.88,0.0,0.98105,1e-05,3.10073]
[1779947847950,52.74,72908.6,0.0,0.98111,1e-05,3.09183]
[1779947852985,52.74,72910.44,0.0,0.98115,1e-05,3.08545]
[1779947857014,52.73,72905.95,0.0,0.98111,1e-05,3.09171]
[1779947862049,52.72,72903.08,0.0,0.98108,1e-05,3.09499]
[1779947867084,52.72,72898.71,0.0,0.98103,1e-05,3.10239]
[1779947872119,52.72,72898.81,0.0,0.98103,1e-05,3.1018]
[1779947877155,52.72,72897.56,0.0,0.98102,1e-05,3.10361]
[1779947881182,52.72,72888.19,0.0,0.9809,1e-05,3.11998]
[1779947882189,52.71,72878.76,0.0,0.98078,1e-05,3.13677]
[1779947883199,52.71,72877.83,0.0,0.98076,1e-05,3.1383]
[1779947888234,52.71,72875.24,0.0,0.98074,1e-05,3.14224]
[1779947893112,52.71,72875.29,0.0,0.98074,1e-05,3.14155]
[1779947893539,52.71,72869.4,0.0,0.98066,1e-05,3.15184]
[1779947895247,52.71,72869.07,0.0,0.98066,1e-05,3.15243]
[1779947895474,52.71,72869.07,0.0,0.98066,1e-05,3.15243]
[1779947895528,52.71,72869.0,0.0,0.98066,1e-05,3.15222]
[1779947896720,52.71,72869.0,0.0,0.98066,1e-05,3.15222]
[1779947904496,52.7,72869.3,0.0,0.98067,1e-05,3.15083]
[1779947904725,52.7,72869.3,0.0,0.98067,1e-05,3.15083]
[1779947904597,52.7,72869.3,0.0,0.98068,1e-05,3.14918]
[1779947905135,52.7,72869.3,0.0,0.98068,1e-05,3.14918]
[1779947905219,52.7,72869.3,0.0,0.98068,1e-05,3.14918]
[1779947910389,52.69,72867.12,0.0,0.98066,1e-05,3.15229]
[1779947912031,52.69,72868.7,0.0,0.98069,1e-05,3.14744]
[1779947912227,52.69,72868.7,0.0,0.98069,1e-05,3.14744]
[1779947912702,52.69,72868.7,0.0,0.98069,1e-05,3.14744]
[1779947912722,52.69,72868.7,0.0,0.98069,1e-05,3.14744]
[1779947912403,52.69,72869.3,0.0,0.9807,1e-05,3.1462]
[1779947917439,52.69,72870.3,0.0,0.98072,1e-05,3.14365]
[1779947921365,52.69,72870.35,0.0,0.98072,1e-05,3.14314]
[1779947921474,52.69,72870.35,0.0,0.98072,1e-05,3.14314]
[1779947921570,52.69,72870.74,0.0,0.98073,1e-05,3.14216]
[1779947922042,52.69,72870.74,0.0,0.98073,1e-05,3.14216]
[1779947922219,52.69,72870.74,0.0,0.98073,1e-05,3.14216]
[1779947927509,52.68,72870.48,0.0,0.98073,1e-05,3.14181]
[1779947932544,52.68,72869.92,0.0,0.98073,1e-05,3.14216]
[1779947934245,52.68,72870.02,0.0,0.98073,1e-05,3.14185]
[1779947934470,52.68,72870.02,0.0,0.98073,1e-05,3.14185]
[1779947934559,52.68,72870.62,0.0,0.98074,1e-05,3.14064]
[1779947935050,52.68,72870.62,0.0,0.98074,1e-05,3.14064]
[1779947935225,52.68,72870.62,0.0,0.98074,1e-05,3.14064]
[1779947938762,52.68,72868.9,0.0,0.98072,1e-05,3.14335]
[1779947940602,52.68,72862.85,0.0,0.98064,1e-05,3.15386]
[1779947941916,52.68,72862.43,0.0,0.98064,1e-05,3.15447]
[1779947941973,52.68,72862.43,0.0,0.98064,1e-05,3.15447]
[1779947942646,52.68,72862.43,0.0,0.98064,1e-05,3.15447]
[1779947942734,52.68,72862.43,0.0,0.98064,1e-05,3.15447]
[1779947942745,52.67,72862.84,0.0,0.98065,1e-05,3.15358]
[1779947948658,52.67,72861.35,0.0,0.98063,1e-05,3.15541]
[1779947953765,52.67,72864.0,0.0,0.98067,1e-05,3.15005]
[1779947953971,52.67,72863.81,0.0,0.98067,1e-05,3.15026]
[1779947954700,52.67,72863.67,0.0,0.98067,1e-05,3.15038]
[1779947955692,52.67,72863.67,0.0,0.98067,1e-05,3.15038]
[1779947955723,52.67,72863.67,0.0,0.98067,1e-05,3.15038]
[1779947961304,52.66,72863.31,0.0,0.98067,1e-05,3.15018]
[1779947961470,52.66,72863.31,0.0,0.98067,1e-05,3.15018]
[1779947961612,52.66,72863.31,0.0,0.98067,1e-05,3.15018]
[1779947961722,52.66,72863.31,0.0,0.98067,1e-05,3.15018]
[1779947961749,52.66,72863.22,0.0,0.98067,1e-05,3.15019]
[1779947963763,52.66,72866.61,0.0,0.98072,1e-05,3.14379]
[1779947968798,52.66,72865.11,0.0,0.9807,1e-05,3.14579]
[1779947972443,52.66,72864.14,0.0,0.98069,1e-05,3.14724]
[1779947972474,52.66,72864.14,0.0,0.98069,1e-05,3.14724]
[1779947978550,52.66,72864.2,0.0,0.98071,1e-05,3.14439]
[1779947978724,52.66,72864.2,0.0,0.98071,1e-05,3.14439]
[1779947978757,52.66,72864.2,0.0,0.98071,1e-05,3.14439]
[1779947978816,52.65,72865.51,0.0,0.98073,1e-05,3.14173]
[1779947978970,52.65,72865.51,0.0,0.98073,1e-05,3.14173]
[1779947984911,52.65,72864.78,0.0,0.98073,1e-05,3.14214]
[1779947990221,52.65,72866.23,0.0,0.98075,1e-05,3.13892]
[1779947990500,52.65,72866.23,0.0,0.98075,1e-05,3.13892]
[1779947991341,52.65,72866.46,0.0,0.98076,1e-05,3.13835]
[1779947991474,52.65,72866.46,0.0,0.98076,1e-05,3.13835]
[1779947991534,52.65,72871.49,0.0,0.98082,1e-05,3.12917]
[1779947996995,52.64,72871.34,0.0,0.98083,1e-05,3.12866]
[1779948002163,52.64,72868.64,0.0,0.98081,1e-05,3.13153]
[1779948002222,52.64,72868.64,0.0,0.98081,1e-05,3.13153]
[1779948007238,52.62,72867.44,0.0,0.98081,1e-05,3.13057]
[1779948007349,52.62,72867.44,0.0,0.98081,1e-05,3.13057]
[1779948007474,52.62,72867.44,0.0,0.98081,1e-05,3.13057]
[1779948007576,52.62,72867.46,0.0,0.98082,1e-05,3.12991]
[1779948011583,52.61,72867.0,0.0,0.98082,1e-05,3.12935]
[1779948011723,52.61,72867.0,0.0,0.98082,1e-05,3.12935]
[1779948012487,52.61,72869.07,0.0,0.98085,1e-05,3.12538]
[1779948012719,52.61,72869.07,0.0,0.98085,1e-05,3.12538]
[1779948012737,52.61,72870.54,0.0,0.98087,1e-05,3.12262]
[1779948015779,52.61,72870.8,0.0,0.98088,1e-05,3.12094]
[1779948015821,52.61,72865.59,0.0,0.98082,1e-05,3.12967]
[1779948015973,52.61,72865.59,0.0,0.98082,1e-05,3.12967]
[1779948021180,52.59,72861.59,0.0,0.98079,1e-05,3.13369]
[1779948027222,52.59,72849.04,0.0,0.98063,1e-05,3.15551]
[1779948028229,52.59,72848.53,0.0,0.98062,1e-05,3.15576]
[1779948028917,52.59,72848.53,0.0,0.98062,1e-05,3.15576]
[1779948028972,52.59,72848.53,0.0,0.98062,1e-05,3.15576]
[1779948029728,52.59,72848.53,0.0,0.98062,1e-05,3.15576]
[1779948029821,52.58,72850.08,0.0,0.98065,1e-05,3.15162]
[1779948029974,52.58,72850.08,0.0,0.98065,1e-05,3.15162]
[1779948035799,52.58,72849.52,0.0,0.98066,1e-05,3.15013]
[1779948035278,52.58,72854.99,0.0,0.98074,1e-05,3.1401]
[1779948035974,52.58,72854.99,0.0,0.98074,1e-05,3.1401]
[1779948036544,52.58,72854.99,0.0,0.98074,1e-05,3.1401]
[1779948036725,52.58,72854.99,0.0,0.98074,1e-05,3.1401]
[1779948036804,52.58,72856.27,0.0,0.98076,1e-05,3.13752]
[1779948038299,52.58,72853.39,0.0,0.98072,1e-05,3.14257]
[1779948040313,52.57,72850.04,0.0,0.98068,1e-05,3.14734]
[1779948041002,52.57,72850.04,0.0,0.98068,1e-05,3.14734]
[1779948041223,52.57,72850.04,0.0,0.98068,1e-05,3.14734]
[1779948041536,52.57,72850.04,0.0,0.98068,1e-05,3.14734]
[1779948041724,52.57,72850.04,0.0,0.98068,1e-05,3.14734]
[1779948041815,52.57,72849.2,0.0,0.98067,1e-05,3.14856]
[1779948046906,52.57,72848.58,0.0,0.98067,1e-05,3.14905]
[1779948046973,52.57,72848.58,0.0,0.98067,1e-05,3.14905]
[1779948047681,52.57,72848.58,0.0,0.98067,1e-05,3.14905]
[1779948047727,52.57,72848.58,0.0,0.98067,1e-05,3.14905]
[1779948047790,52.57,72849.13,0.0,0.98068,1e-05,3.14726]
[1779948053231,52.56,72849.08,0.0,0.98069,1e-05,3.14627]
[1779948053478,52.56,72849.08,0.0,0.98069,1e-05,3.14627]
[1779948053790,52.56,72849.08,0.0,0.98069,1e-05,3.14627]
[1779948053889,52.56,72848.35,0.0,0.98068,1e-05,3.14729]
[1779948053976,52.56,72848.35,0.0,0.98068,1e-05,3.14729]
[1779948059462,52.56,72848.02,0.0,0.98068,1e-05,3.14729]
[1779948059477,52.56,72848.02,0.0,0.98068,1e-05,3.14729]
[1779948059563,52.56,72848.01,0.0,0.98068,1e-05,3.14716]
[1779948060390,52.56,72848.01,0.0,0.98068,1e-05,3.14716]
[1779948060475,52.56,72848.01,0.0,0.98068,1e-05,3.14716]
[1779948064702,52.55,72849.36,0.0,0.98071,1e-05,3.14413]
[1779948064723,52.55,72849.36,0.0,0.98071,1e-05,3.14413]
[1779948064803,52.55,72848.54,0.0,0.9807,1e-05,3.14531]
[1779948065491,52.55,72853.83,0.0,0.98077,1e-05,3.13577]
[1779948066498,52.55,72867.64,0.0,0.98095,1e-05,3.11084]
[1779948067572,52.55,72867.64,0.0,0.98095,1e-05,3.11084]
[1779948067728,52.55,72867.64,0.0,0.98095,1e-05,3.11084]
[1779948067768,52.55,72870.55,0.0,0.98099,1e-05,3.10497]
[1779948070526,52.55,72872.67,0.0,0.98103,1e-05,3.10005]
[1779948071532,52.54,72875.68,0.0,0.98107,1e-05,3.09413]
[1779948071975,52.54,72875.68,0.0,0.98107,1e-05,3.09413]
[1779948072220,52.54,72875.68,0.0,0.98107,1e-05,3.09413]
[1779948073662,52.54,72877.25,0.0,0.9811,1e-05,3.09077]
[1779948073729,52.54,72877.25,0.0,0.9811,1e-05,3.09077]
[1779948073763,52.54,72882.12,0.0,0.98117,1e-05,3.08103]
[1779948075561,52.53,72884.58,0.0,0.98121,1e-05,3.07614]
[1779948076409,52.53,72884.58,0.0,0.98121,1e-05,3.07614]
[1779948076473,52.53,72884.58,0.0,0.98121,1e-05,3.07614]
[1779948078585,52.53,72890.02,0.0,0.98129,1e-05,3.06497]
[1779948080128,52.53,72891.14,0.0,0.98131,1e-05,3.06249]
[1779948080221,52.53,72891.14,0.0,0.98131,1e-05,3.06249]
[1779948080599,52.52,72896.77,0.0,0.98138,1e-05,3.05206]
[1779948080944,52.52,72896.77,0.0,0.98138,1e-05,3.05206]
[1779948080974,52.52,72896.77,0.0,0.98138,1e-05,3.05206]
[1779948083302,52.52,72895.59,0.0,0.98137,1e-05,3.0532]
[1779948083620,52.52,72889.37,0.0,0.9813,1e-05,3.06374]
[1779948084116,52.52,72889.37,0.0,0.9813,1e-05,3.06374]
[1779948084226,52.52,72889.37,0.0,0.9813,1e-05,3.06374]
[1779948089119,52.51,72888.52,0.0,0.9813,1e-05,3.06286]
[1779948089223,52.51,72888.52,0.0,0.9813,1e-05,3.06286]
[1779948093929,52.5,72890.42,0.0,0.98135,1e-05,3.05533]
[1779948093975,52.5,72890.87,0.0,0.98136,1e-05,3.05407]
[1779948097893,52.49,72891.1,0.0,0.98138,1e-05,3.05229]
[1779948097976,52.49,72891.1,0.0,0.98138,1e-05,3.05229]
[1779948103760,52.48,72891.68,0.0,0.9814,1e-05,3.049]
[1779948103979,52.48,72891.71,0.0,0.98141,1e-05,3.04804]
[1779948109804,52.47,72891.51,0.0,0.98142,1e-05,3.04572]
[1779948111090,52.47,72890.67,0.0,0.98142,1e-05,3.04676]
[1779948111225,52.47,72890.67,0.0,0.98142,1e-05,3.04676]
[1779948116784,52.46,72891.44,0.0,0.98144,1e-05,3.0432]
[1779948116855,52.46,72893.13,0.0,0.98147,1e-05,3.03978]
[1779948116974,52.46,72893.13,0.0,0.98147,1e-05,3.03978]
[1779948117863,52.46,72890.06,0.0,0.98143,1e-05,3.04525]
[1779948118608,52.46,72890.06,0.0,0.98143,1e-05,3.04525]
[1779948118729,52.46,72890.06,0.0,0.98143,1e-05,3.04525]
[1779948118869,52.45,72883.94,0.0,0.98135,1e-05,3.05562]
[1779948122897,52.45,72887.45,0.0,0.9814,1e-05,3.04904]
[1779948123227,52.45,72887.45,0.0,0.9814,1e-05,3.04904]
[1779948123476,52.45,72887.45,0.0,0.9814,1e-05,3.04904]
[1779948123904,52.45,72891.96,0.0,0.98146,1e-05,3.04113]
[1779948124911,52.45,72893.97,0.0,0.98148,1e-05,3.03764]
[1779948126815,52.45,72894.74,0.0,0.98149,1e-05,3.03635]
[1779948126977,52.45,72896.71,0.0,0.98152,1e-05,3.03295]
[1779948132967,52.45,72898.93,0.0,0.98156,1e-05,3.02707]
[1779948133746,52.45,72898.93,0.0,0.98156,1e-05,3.02707]
[1779948133975,52.45,72898.93,0.0,0.98156,1e-05,3.02707]
[1779948135988,52.44,72895.1,0.0,0.98152,1e-05,3.03258]
[1779948138358,52.44,72893.46,0.0,0.9815,1e-05,3.03505]
[1779948138471,52.44,72893.46,0.0,0.9815,1e-05,3.03505]
[1779948139009,52.44,72890.01,0.0,0.98146,1e-05,3.04078]
[1779948140017,52.44,72887.99,0.0,0.98143,1e-05,3.0444]
[1779948143669,52.44,72887.06,0.0,0.98142,1e-05,3.04614]
[1779948143728,52.44,72887.06,0.0,0.98142,1e-05,3.04614]
[1779948143809,52.44,72884.27,0.0,0.98138,1e-05,3.05116]
[1779948147460,52.44,72884.13,0.0,0.98138,1e-05,3.051]
[1779948147473,52.44,72884.13,0.0,0.98138,1e-05,3.051]
[1779948147559,52.44,72878.65,0.0,0.98131,1e-05,3.06075]
[1779948152101,52.43,72876.88,0.0,0.98132,1e-05,3.05978]
[1779948153595,52.43,72876.88,0.0,0.98132,1e-05,3.05978]
[1779948153726,52.43,72876.88,0.0,0.98132,1e-05,3.05978]
[1779948157136,52.42,72874.83,0.0,0.9813,1e-05,3.06258]
[1779948162958,52.42,72874.7,0.0,0.98129,1e-05,3.06284]
[1779948162974,52.42,72874.7,0.0,0.98129,1e-05,3.06284]
[1779948164185,52.42,72882.82,0.0,0.9814,1e-05,3.04854]
[1779948165192,52.42,72884.56,0.0,0.98142,1e-05,3.04551]
[1779948167468,52.43,72884.78,0.0,0.98142,1e-05,3.04517]
[1779948167727,52.43,72884.78,0.0,0.98142,1e-05,3.04517]
[1779948171968,52.43,72885.31,0.0,0.98143,1e-05,3.04444]
[1779948172226,52.43,72886.19,0.0,0.98144,1e-05,3.04294]
[1779948172240,52.43,72891.07,0.0,0.9815,1e-05,3.03439]
[1779948173248,52.43,72893.22,0.0,0.98153,1e-05,3.03068]
[1779948176271,52.42,72894.88,0.0,0.98156,1e-05,3.02654]
[1779948177540,52.42,72894.88,0.0,0.98156,1e-05,3.02654]
[1779948177728,52.42,72894.88,0.0,0.98156,1e-05,3.02654]
[1779948179293,52.42,72892.9,0.0,0.98154,1e-05,3.02883]
[1779948180328,52.42,72892.9,0.0,0.98154,1e-05,3.02883]
[1779948180470,52.42,72892.9,0.0,0.98154,1e-05,3.02883]
[1779948181307,52.41,72882.86,0.0,0.98142,1e-05,3.04571]
[1779948182456,52.41,72882.86,0.0,0.98142,1e-05,3.04571]
[1779948182470,52.41,72882.86,0.0,0.98142,1e-05,3.04571]
[1779948182523,52.41,72881.91,0.0,0.98141,1e-05,3.04696]
[1779948186821,52.41,72880.37,0.0,0.9814,1e-05,3.04837]
[1779948186972,52.41,72880.37,0.0,0.9814,1e-05,3.04837]
[1779948191250,52.4,72881.52,0.0,0.98143,1e-05,3.04418]
[1779948191472,52.4,72881.52,0.0,0.98143,1e-05,3.04418]
[1779948193391,52.39,72883.81,0.0,0.98147,1e-05,3.03886]
[1779948194398,52.39,72880.94,0.0,0.98143,1e-05,3.04351]
[1779948196412,52.39,72879.22,0.0,0.98142,1e-05,3.0457]
[1779948204468,52.38,72878.56,0.0,0.98143,1e-05,3.04441]
[1779948209503,52.38,72878.88,0.0,0.98143,1e-05,3.04417]
[1779948211046,52.38,72878.88,0.0,0.98143,1e-05,3.04417]
[1779948210511,52.38,72885.26,0.0,0.98151,1e-05,3.03298]
[1779948211222,52.38,72885.26,0.0,0.98151,1e-05,3.03298]
[1779948211517,52.38,72891.14,0.0,0.9816,1e-05,3.02045]
[1779948212524,52.38,72893.18,0.0,0.98163,1e-05,3.01697]
[1779948213531,52.38,72891.35,0.0,0.9816,1e-05,3.01981]
[1779948218377,52.37,72891.28,0.0,0.98161,1e-05,3.01843]
[1779948218473,52.37,72891.28,0.0,0.98161,1e-05,3.01843]
[1779948223600,52.36,72892.84,0.0,0.98165,1e-05,3.01346]
[1779948224607,52.36,72891.04,0.0,0.98163,1e-05,3.01625]
[1779948227698,52.36,72892.3,0.0,0.98165,1e-05,3.0133]
[1779948228636,52.35,72894.14,0.0,0.98168,1e-05,3.00934]
[1779948229643,52.35,72900.29,0.0,0.98176,1e-05,2.99822]
[1779948232449,52.35,72901.7,0.0,0.98178,1e-05,2.99508]
[1779948234730,52.35,72902.17,0.0,0.98179,1e-05,2.99359]
[1779948243744,52.33,72903.6,0.0,0.98184,1e-05,2.9878]
[1779948248782,52.33,72901.14,0.0,0.98182,1e-05,2.99048]
[1779948250721,52.33,72902.45,0.0,0.98184,1e-05,2.98787]
[1779948250867,52.32,72904.09,0.0,0.98186,1e-05,2.98436]
[1779948254436,52.32,72902.65,0.0,0.98185,1e-05,2.98623]
[1779948254469,52.32,72902.65,0.0,0.98185,1e-05,2.98623]
[1779948259860,52.31,72902.54,0.0,0.98186,1e-05,2.98451]
[1779948261100,52.31,72902.54,0.0,0.98186,1e-05,2.98451]
[1779948261221,52.31,72902.81,0.0,0.98187,1e-05,2.9834]
[1779948266279,52.31,72901.42,0.0,0.98186,1e-05,2.98487]
[1779948268924,52.3,72896.01,0.0,0.9818,1e-05,2.99272]
[1779948269931,52.3,72894.22,0.0,0.98178,1e-05,2.99551]
[1779948270293,52.3,72894.22,0.0,0.98178,1e-05,2.99551]
[1779948270473,52.3,72894.22,0.0,0.98178,1e-05,2.99551]
[1779948271945,52.29,72906.69,0.0,0.98195,1e-05,2.97134]
[1779948272952,52.29,72907.33,0.0,0.98196,1e-05,2.96993]
[1779948273522,52.29,72907.33,0.0,0.98196,1e-05,2.96993]
[1779948273721,52.29,72907.33,0.0,0.98196,1e-05,2.96993]
[1779948278993,52.29,72906.45,0.0,0.98196,1e-05,2.96969]
[1779948283500,52.28,72907.38,0.0,0.98198,1e-05,2.9669]
[1779948283732,52.28,72907.38,0.0,0.98198,1e-05,2.9669]
[1779948284029,52.28,72907.87,0.0,0.98199,1e-05,2.96576]
[1779948285720,52.28,72908.84,0.0,0.98201,1e-05,2.96379]
[1779948285972,52.28,72908.84,0.0,0.98201,1e-05,2.96379]
[1779948286725,52.28,72909.35,0.0,0.98202,1e-05,2.96262]
[1779948287051,52.28,72909.13,0.0,0.98201,1e-05,2.96272]
[1779948291925,52.27,72908.35,0.0,0.98201,1e-05,2.96294]
[1779948291970,52.27,72908.35,0.0,0.98201,1e-05,2.96294]
[1779948294242,52.27,72907.99,0.0,0.98201,1e-05,2.96271]
[1779948294472,52.27,72907.99,0.0,0.98201,1e-05,2.96271]
[1779948295107,52.27,72906.47,0.0,0.982,1e-05,2.96506]
[1779948296226,52.27,72906.4,0.0,0.982,1e-05,2.96489]
[1779948302435,52.26,72906.02,0.0,0.982,1e-05,2.96411]
[1779948302527,52.26,72906.02,0.0,0.982,1e-05,2.96411]
[1779948310296,52.25,72905.78,0.0,0.98201,1e-05,2.96309]
[1779948311281,52.25,72905.74,0.0,0.98202,1e-05,2.96202]
[1779948311478,52.25,72905.74,0.0,0.98202,1e-05,2.96202]
[1779948317530,52.24,72906.57,0.0,0.98204,1e-05,2.9589]
[1779948317724,52.24,72906.57,0.0,0.98204,1e-05,2.9589]
[1779948323306,52.24,72907.06,0.0,0.98206,1e-05,2.95614]
[1779948326212,52.23,72907.19,0.0,0.98207,1e-05,2.95537]
[1779948327330,52.23,72907.12,0.0,0.98207,1e-05,2.95522]
[1779948327471,52.23,72907.12,0.0,0.98207,1e-05,2.95522]
[1779948328720,52.23,72907.37,0.0,0.98207,1e-05,2.95452]
[1779948328822,52.23,72906.79,0.0,0.98207,1e-05,2.95525]
[1779948334382,52.22,72906.75,0.0,0.98209,1e-05,2.95194]
[1779948337381,52.22,72906.78,0.0,0.98209,1e-05,2.95136]
[1779948337477,52.22,72906.78,0.0,0.98209,1e-05,2.95136]
[1779948343445,52.21,72908.32,0.0,0.98212,1e-05,2.94688]
[1779948346370,52.21,72908.29,0.0,0.98213,1e-05,2.94642]
[1779948346474,52.21,72908.29,0.0,0.98213,1e-05,2.94642]
[1779948346523,52.21,72908.29,0.0,0.98213,1e-05,2.94642]
[1779948346722,52.21,72908.29,0.0,0.98213,1e-05,2.94642]
[1779948346822,52.21,72908.94,0.0,0.98214,1e-05,2.94505]
[1779948353515,52.2,72909.27,0.0,0.98215,1e-05,2.94272]
[1779948354599,52.2,72909.27,0.0,0.98215,1e-05,2.94272]
[1779948354727,52.2,72909.27,0.0,0.98215,1e-05,2.94272]
[1779948360564,52.2,72910.47,0.0,0.98218,1e-05,2.93892]
[1779948362867,52.19,72910.38,0.0,0.98218,1e-05,2.93883]
[1779948362970,52.19,72910.38,0.0,0.98218,1e-05,2.93883]
[1779948363108,52.19,72910.38,0.0,0.98218,1e-05,2.93883]
[1779948363209,52.19,72910.07,0.0,0.98218,1e-05,2.93888]
[1779948363221,52.19,72910.07,0.0,0.98218,1e-05,2.93888]
[1779948368621,52.19,72910.27,0.0,0.98219,1e-05,2.93732]
[1779948369361,52.19,72910.27,0.0,0.98219,1e-05,2.93732]
[1779948369476,52.19,72910.27,0.0,0.98219,1e-05,2.93732]
[1779948374663,52.18,72904.62,0.0,0.98213,1e-05,2.94564]
[1779948375292,52.18,72904.62,0.0,0.98213,1e-05,2.94564]
[1779948375477,52.18,72904.62,0.0,0.98213,1e-05,2.94564]
[1779948375720,52.18,72904.62,0.0,0.98213,1e-05,2.94564]
[1779948375751,52.18,72904.76,0.0,0.98214,1e-05,2.94514]
[1779948379426,52.18,72906.51,0.0,0.98216,1e-05,2.94135]
[1779948379477,52.18,72906.51,0.0,0.98216,1e-05,2.94135]
[1779948384732,52.17,72907.79,0.0,0.98219,1e-05,2.93769]
[1779948386181,52.17,72907.79,0.0,0.98219,1e-05,2.93769]
[1779948386227,52.17,72907.79,0.0,0.98219,1e-05,2.93769]
[1779948386307,52.17,72907.56,0.0,0.98219,1e-05,2.93785]
[1779948386475,52.17,72907.56,0.0,0.98219,1e-05,2.93785]
[1779948386747,52.17,72903.75,0.0,0.98214,1e-05,2.94419]
[1779948388763,52.17,72899.6,0.0,0.98209,1e-05,2.95087]
[1779948390032,52.17,72899.6,0.0,0.98209,1e-05,2.95087]
[1779948390224,52.17,72899.6,0.0,0.98209,1e-05,2.95087]
[1779948390080,52.17,72893.49,0.0,0.98202,1e-05,2.96093]
[1779948392791,52.16,72886.68,0.0,0.98195,1e-05,2.97044]
[1779948393868,52.16,72886.68,0.0,0.98195,1e-05,2.97044]
[1779948393975,52.16,72886.68,0.0,0.98195,1e-05,2.97044]
[1779948394017,52.16,72886.68,0.0,0.98195,1e-05,2.97044]
[1779948394223,52.16,72886.68,0.0,0.98195,1e-05,2.97044]
[1779948394057,52.16,72886.69,0.0,0.98195,1e-05,2.97012]
[1779948395821,52.16,72877.24,0.0,0.98183,1e-05,2.98601]
[1779948396828,52.16,72876.74,0.0,0.98183,1e-05,2.98656]
[1779948398842,52.16,72862.88,0.0,0.98166,1e-05,3.01022]
[1779948399849,52.15,72859.6,0.0,0.98162,1e-05,3.01563]
[1779948402164,52.15,72859.67,0.0,0.98162,1e-05,3.01514]
[1779948402223,52.15,72859.67,0.0,0.98162,1e-05,3.01514]
[1779948402406,52.15,72859.39,0.0,0.98162,1e-05,3.01487]
[1779948402477,52.15,72859.39,0.0,0.98162,1e-05,3.01487]
[1779948402869,52.15,72859.67,0.0,0.98163,1e-05,3.01438]
[1779948407904,52.14,72861.6,0.0,0.98166,1e-05,3.00912]
[1779948409919,52.14,72855.74,0.0,0.98159,1e-05,3.01872]
[1779948410704,52.14,72855.74,0.0,0.98159,1e-05,3.01872]
[1779948410734,52.14,72855.74,0.0,0.98159,1e-05,3.01872]
[1779948410974,52.14,72855.74,0.0,0.98159,1e-05,3.01872]
[1779948411221,52.14,72855.74,0.0,0.98159,1e-05,3.01872]
[1779948411252,52.14,72856.32,0.0,0.98161,1e-05,3.01695]
[1779948417975,52.13,72856.72,0.0,0.98163,1e-05,3.014]
[1779948420884,52.12,72856.85,0.0,0.98164,1e-05,3.01304]
[1779948420970,52.12,72856.85,0.0,0.98164,1e-05,3.01304]
[1779948423013,52.12,72865.3,0.0,0.98175,1e-05,2.99708]
[1779948424021,52.12,72861.62,0.0,0.98171,1e-05,3.00319]
[1779948424874,52.12,72861.62,0.0,0.98171,1e-05,3.00319]
[1779948424976,52.12,72861.62,0.0,0.98171,1e-05,3.00319]
[1779948425028,52.12,72859.68,0.0,0.98168,1e-05,3.00627]
[1779948425609,52.12,72859.68,0.0,0.98168,1e-05,3.00627]
[1779948425723,52.12,72859.68,0.0,0.98168,1e-05,3.00627]
[1779948429057,52.11,72866.38,0.0,0.98178,1e-05,2.9928]
[1779948429554,52.11,72866.38,0.0,0.98178,1e-05,2.9928]
[1779948429721,52.11,72866.38,0.0,0.98178,1e-05,2.9928]
[1779948430064,52.11,72865.08,0.0,0.98177,1e-05,2.99508]
[1779948435099,52.1,72867.11,0.0,0.98181,1e-05,2.98955]
[1779948435364,52.1,72867.11,0.0,0.98181,1e-05,2.98955]
[1779948435474,52.1,72867.11,0.0,0.98181,1e-05,2.98955]
[1779948435705,52.1,72867.11,0.0,0.98181,1e-05,2.98955]
[1779948435724,52.1,72867.11,0.0,0.98181,1e-05,2.98955]
[1779948436106,52.1,72866.63,0.0,0.9818,1e-05,2.99007]
[1779948438120,52.1,72871.56,0.0,0.98187,1e-05,2.9808]
[1779948439098,52.1,72871.56,0.0,0.98187,1e-05,2.9808]
[1779948439225,52.1,72871.56,0.0,0.98187,1e-05,2.9808]
[1779948442796,52.09,72874.06,0.0,0.98191,1e-05,2.97521]
[1779948442976,52.09,72874.06,0.0,0.98191,1e-05,2.97521]
[1779948443155,52.09,72873.16,0.0,0.9819,1e-05,2.97648]
[1779948445601,52.09,72874.58,0.0,0.98192,1e-05,2.97339]
[1779948445727,52.09,72874.58,0.0,0.98192,1e-05,2.97339]
[1779948448190,52.09,72879.72,0.0,0.982,1e-05,2.96353]
[1779948449197,52.08,72884.66,0.0,0.98206,1e-05,2.95465]
[1779948449930,52.08,72884.66,0.0,0.98206,1e-05,2.95465]
[1779948449974,52.08,72884.66,0.0,0.98206,1e-05,2.95465]
[1779948450314,52.08,72885.54,0.0,0.98207,1e-05,2.95285]
[1779948450433,52.08,72885.54,0.0,0.98207,1e-05,2.95285]
[1779948451212,52.08,72888.62,0.0,0.98212,1e-05,2.94548]
[1779948454234,52.08,72892.51,0.0,0.98218,1e-05,2.938]
[1779948454757,52.08,72892.51,0.0,0.98218,1e-05,2.938]
[1779948454972,52.08,72892.51,0.0,0.98218,1e-05,2.938]
[1779948460276,52.07,72891.97,0.0,0.98218,1e-05,2.93753]
[1779948466320,52.07,72891.91,0.0,0.98219,1e-05,2.93621]
[1779948469373,52.07,72893.71,0.0,0.98222,1e-05,2.93263]
[1779948469473,52.07,72893.71,0.0,0.98222,1e-05,2.93263]
[1779948470195,52.07,72893.71,0.0,0.98222,1e-05,2.93263]
[1779948470224,52.07,72893.71,0.0,0.98222,1e-05,2.93263]
[1779948470296,52.06,72893.54,0.0,0.98222,1e-05,2.93247]
[1779948475530,52.06,72893.81,0.0,0.98223,1e-05,2.9311]
[1779948475721,52.06,72893.81,0.0,0.98223,1e-05,2.9311]
[1779948476138,52.06,72893.81,0.0,0.98223,1e-05,2.9311]
[1779948476201,52.06,72893.81,0.0,0.98223,1e-05,2.9311]
[1779948476281,52.06,72895.69,0.0,0.98225,1e-05,2.92742]
[1779948478402,52.06,72902.31,0.0,0.98234,1e-05,2.91559]
[1779948481043,52.06,72902.92,0.0,0.98235,1e-05,2.91435]
[1779948481223,52.06,72902.92,0.0,0.98235,1e-05,2.91435]
[1779948484456,52.05,72904.17,0.0,0.98237,1e-05,2.91146]
[1779948484472,52.05,72904.17,0.0,0.98237,1e-05,2.91146]
[1779948484558,52.05,72904.98,0.0,0.98238,1e-05,2.90988]
[1779948485422,52.05,72904.98,0.0,0.98238,1e-05,2.90988]
[1779948485470,52.05,72904.98,0.0,0.98238,1e-05,2.90988]
[1779948486470,52.05,72910.11,0.0,0.98245,1e-05,2.90072]
[1779948491500,52.05,72911.28,0.0,0.98247,1e-05,2.89792]
[1779948492692,52.05,72911.28,0.0,0.98247,1e-05,2.89792]
[1779948492721,52.05,72911.28,0.0,0.98247,1e-05,2.89792]
[1779948492793,52.05,72900.19,0.0,0.98233,1e-05,2.9168]
[1779948493396,52.05,72900.19,0.0,0.98233,1e-05,2.9168]
[1779948493476,52.05,72900.19,0.0,0.98233,1e-05,2.9168]
[1779948493514,52.05,72898.49,0.0,0.98231,1e-05,2.91954]
[1779948495811,52.04,72898.75,0.0,0.98232,1e-05,2.91889]
[1779948495977,52.04,72898.75,0.0,0.98232,1e-05,2.91889]
[1779948497543,52.04,72902.5,0.0,0.98237,1e-05,2.91185]
[1779948498966,52.04,72902.5,0.0,0.98237,1e-05,2.91185]
[1779948499230,52.04,72902.5,0.0,0.98237,1e-05,2.91185]
[1779948499284,52.04,72901.02,0.0,0.98235,1e-05,2.91402]
[1779948500564,52.04,72897.39,0.0,0.98231,1e-05,2.92008]
[1779948502298,52.04,72897.39,0.0,0.98231,1e-05,2.92008]
[1779948502473,52.04,72894.6,0.0,0.98227,1e-05,2.92469]
[1779948503585,52.04,72889.57,0.0,0.98221,1e-05,2.93297]
[1779948505583,52.04,72889.51,0.0,0.98221,1e-05,2.93285]
[1779948505723,52.04,72889.51,0.0,0.98221,1e-05,2.93285]
[1779948505822,52.04,72888.59,0.0,0.9822,1e-05,2.93422]
[1779948506615,52.03,72875.54,0.0,0.98204,1e-05,2.95665]
[1779948507618,52.04,72867.64,0.0,0.98194,1e-05,2.97064]
[1779948508625,52.03,72862.66,0.0,0.98188,1e-05,2.97906]
[1779948509935,52.03,72862.66,0.0,0.98188,1e-05,2.97906]
[1779948509970,52.03,72862.66,0.0,0.98188,1e-05,2.97906]
[1779948515676,52.04,72858.84,0.0,0.98183,1e-05,2.98469]
[1779948520711,52.04,72860.37,0.0,0.98185,1e-05,2.98287]
[1779948522331,52.04,72860.37,0.0,0.98185,1e-05,2.98287]
[1779948522472,52.04,72862.02,0.0,0.98187,1e-05,2.98015]
[1779948523718,52.04,72864.09,0.0,0.98189,1e-05,2.97671]
[1779948523979,52.04,72864.09,0.0,0.98189,1e-05,2.97671]
[1779948524010,52.04,72863.66,0.0,0.98189,1e-05,2.97765]
[1779948525951,52.04,72863.53,0.0,0.98188,1e-05,2.97806]
[1779948525969,52.04,72863.53,0.0,0.98188,1e-05,2.97806]
[1779948526753,52.05,72871.0,0.0,0.98198,1e-05,2.96538]
[1779948533022,52.05,72871.04,0.0,0.98197,1e-05,2.96612]
[1779948534004,52.05,72871.37,0.0,0.98197,1e-05,2.96595]
[1779948534226,52.05,72871.37,0.0,0.98197,1e-05,2.96595]
[1779948534230,52.05,72873.06,0.0,0.98199,1e-05,2.96341]
[1779948534811,52.05,72866.3,0.0,0.9819,1e-05,2.97521]
[1779948535818,52.05,72860.8,0.0,0.98183,1e-05,2.98502]
[1779948540853,52.06,72859.81,0.0,0.98181,1e-05,2.98758]
[1779948545888,52.06,72856.98,0.0,0.98177,1e-05,2.99335]
[1779948550923,52.06,72857.55,0.0,0.98177,1e-05,2.99314]
[1779948551930,52.06,72861.92,0.0,0.98183,1e-05,2.98563]
[1779948552937,52.06,72865.48,0.0,0.98187,1e-05,2.97956]
[1779948554950,52.07,72877.42,0.0,0.98202,1e-05,2.95909]
[1779948555958,52.07,72879.27,0.0,0.98204,1e-05,2.95608]
[1779948560993,52.07,72880.07,0.0,0.98205,1e-05,2.9558]
[1779948566028,52.07,72879.34,0.0,0.98204,1e-05,2.9572]
[1779948572070,52.06,72879.06,0.0,0.98205,1e-05,2.95434]
[1779948577105,52.07,72880.4,0.0,0.98206,1e-05,2.95312]
[1779948582141,52.07,72878.18,0.0,0.98203,1e-05,2.9581]
[1779948587176,52.07,72878.46,0.0,0.98203,1e-05,2.95773]
[1779948592211,52.07,72878.17,0.0,0.98203,1e-05,2.95786]
[1779948597246,52.07,72872.7,0.0,0.98197,1e-05,2.96605]
[1779948599260,52.06,72868.49,0.0,0.98192,1e-05,2.97255]
[1779948602282,52.06,72872.19,0.0,0.98197,1e-05,2.96569]
[1779948609333,52.07,72871.23,0.0,0.98195,1e-05,2.96822]
[1779948614368,52.07,72873.46,0.0,0.98197,1e-05,2.96527]
[1779948621418,52.07,72866.8,0.0,0.98188,1e-05,2.97823]
[1779948626453,52.07,72869.18,0.0,0.98191,1e-05,2.97392]
[1779948631488,52.07,72869.16,0.0,0.98192,1e-05,2.97209]
[1779948636523,52.07,72868.98,0.0,0.98192,1e-05,2.97185]
[1779948639544,52.07,72875.91,0.0,0.98202,1e-05,2.95885]
[1779948641558,52.07,72878.95,0.0,0.98205,1e-05,2.95397]
[1779948644582,52.07,72882.31,0.0,0.9821,1e-05,2.94733]
[1779948646594,52.06,72886.14,0.0,0.98215,1e-05,2.94017]
[1779948649615,52.06,72889.85,0.0,0.98221,1e-05,2.93301]
[1779948652637,52.06,72877.4,0.0,0.98205,1e-05,2.95392]
[1779948653644,52.06,72875.22,0.0,0.98203,1e-05,2.95744]
[1779948654651,52.06,72870.25,0.0,0.98197,1e-05,2.96583]
[1779948659686,52.05,72870.21,0.0,0.98198,1e-05,2.96447]
[1779948661702,52.05,72876.08,0.0,0.98206,1e-05,2.95368]
[1779948662709,52.05,72879.33,0.0,0.9821,1e-05,2.94777]
[1779948667744,52.05,72878.73,0.0,0.98209,1e-05,2.94848]
[1779948672780,52.04,72878.62,0.0,0.9821,1e-05,2.9474]
[1779948677814,52.04,72877.73,0.0,0.9821,1e-05,2.94769]
[1779948682849,52.03,72877.29,0.0,0.9821,1e-05,2.9472]
[1779948687885,52.03,72875.97,0.0,0.98209,1e-05,2.94825]
[1779948690905,52.02,72871.46,0.0,0.98204,1e-05,2.95534]
[1779948695940,52.02,72869.14,0.0,0.98203,1e-05,2.95629]
[1779948699967,52.01,72874.53,0.0,0.9821,1e-05,2.94636]
[1779948703996,52.01,72879.46,0.0,0.98217,1e-05,2.93682]
[1779948705008,52.01,72883.13,0.0,0.98222,1e-05,2.93023]
[1779948706010,52.01,72890.05,0.0,0.98231,1e-05,2.91806]
[1779948709032,52.01,72889.85,0.0,0.98231,1e-05,2.91782]
[1779948711046,52.0,72885.39,0.0,0.98226,1e-05,2.92512]
[1779948712053,52.0,72881.72,0.0,0.98221,1e-05,2.93127]
[1779948714068,52.0,72877.13,0.0,0.98216,1e-05,2.93878]
[1779948718096,52.0,72873.74,0.0,0.98212,1e-05,2.94373]
[1779948723131,51.99,72871.79,0.0,0.98211,1e-05,2.94594]
[1779948726152,51.99,72875.67,0.0,0.98216,1e-05,2.9385]
[1779948727159,51.99,72879.5,0.0,0.98221,1e-05,2.93164]
[1779948728166,51.99,72882.92,0.0,0.98226,1e-05,2.92552]
[1779948733248,51.98,72883.51,0.0,0.98227,1e-05,2.9235]
[1779948738283,51.98,72884.84,0.0,0.98229,1e-05,2.92022]
[1779948740297,51.98,72889.23,0.0,0.98235,1e-05,2.91226]
[1779948745331,51.97,72892.11,0.0,0.98239,1e-05,2.90639]
[1779948750367,51.97,72890.05,0.0,0.98237,1e-05,2.90907]
[1779948756409,51.97,72889.61,0.0,0.98239,1e-05,2.90691]
[1779948761444,51.96,72889.4,0.0,0.98239,1e-05,2.90647]
[1779948766479,51.96,72887.81,0.0,0.98238,1e-05,2.90843]
[1779948771514,51.96,72886.11,0.0,0.98236,1e-05,2.91058]
[1779948776549,51.95,72888.01,0.0,0.98239,1e-05,2.90657]
[1779948778563,51.95,72873.18,0.0,0.9822,1e-05,2.9319]
[1779948779570,51.95,72871.2,0.0,0.98218,1e-05,2.93515]
[1779948784605,51.95,72871.25,0.0,0.98219,1e-05,2.93409]
[1779948789640,51.94,72869.52,0.0,0.98217,1e-05,2.93608]
[1779948794675,51.94,72871.69,0.0,0.98221,1e-05,2.93128]
[1779948796689,51.94,72861.05,0.0,0.98208,1e-05,2.94936]
[1779948797696,51.94,72858.97,0.0,0.98205,1e-05,2.95275]
[1779948798703,51.94,72853.87,0.0,0.98199,1e-05,2.9614]
[1779948803738,51.93,72853.55,0.0,0.98199,1e-05,2.96068]
[1779948808773,51.93,72851.68,0.0,0.98198,1e-05,2.96269]
[1779948813808,51.92,72851.63,0.0,0.982,1e-05,2.95973]
[1779948818843,51.92,72852.29,0.0,0.98202,1e-05,2.95735]
[1779948823879,51.91,72852.15,0.0,0.98202,1e-05,2.95637]
[1779948828649,51.91,72841.9,0.0,0.9819,1e-05,2.97308]
[1779948833956,51.9,72841.27,0.0,0.9819,1e-05,2.97284]
[1779948839669,51.9,72843.21,0.0,0.98193,1e-05,2.96865]
[1779948840137,51.89,72846.96,0.0,0.98199,1e-05,2.96132]
[1779948842722,51.89,72848.35,0.0,0.98201,1e-05,2.9584]
[1779948848455,51.89,72848.3,0.0,0.98201,1e-05,2.95753]
[1779948848475,51.89,72848.3,0.0,0.98201,1e-05,2.95753]
[1779948848556,51.88,72849.43,0.0,0.98203,1e-05,2.95485]
[1779948849937,51.88,72850.44,0.0,0.98204,1e-05,2.95308]
[1779948849972,51.88,72850.44,0.0,0.98204,1e-05,2.95308]
[1779948853657,51.88,72850.32,0.0,0.98205,1e-05,2.9526]
[1779948853729,51.88,72850.72,0.0,0.98206,1e-05,2.95167]
[1779948854049,51.88,72850.72,0.0,0.98206,1e-05,2.95167]
[1779948854221,51.88,72850.72,0.0,0.98206,1e-05,2.95167]
[1779948854314,51.88,72849.66,0.0,0.98204,1e-05,2.95329]
[1779948860163,51.88,72849.34,0.0,0.98205,1e-05,2.95267]
[1779948860227,51.88,72849.34,0.0,0.98205,1e-05,2.95267]
[1779948860600,51.88,72849.34,0.0,0.98205,1e-05,2.95267]
[1779948860727,51.88,72849.34,0.0,0.98205,1e-05,2.95267]
[1779948860665,51.87,72849.95,0.0,0.98206,1e-05,2.95114]
[1779948865223,51.87,72850.18,0.0,0.98207,1e-05,2.95004]
[1779948865471,51.87,72850.18,0.0,0.98207,1e-05,2.95004]
[1779948865570,51.87,72849.7,0.0,0.98206,1e-05,2.95042]
[1779948867404,51.87,72850.0,0.0,0.98207,1e-05,2.9499]
[1779948867475,51.87,72850.0,0.0,0.98207,1e-05,2.9499]
[1779948872736,51.86,72849.76,0.0,0.98208,1e-05,2.9474]
[1779948872738,51.86,72850.75,0.0,0.9821,1e-05,2.94522]
[1779948872974,51.86,72850.75,0.0,0.9821,1e-05,2.94522]
[1779948873150,51.86,72850.75,0.0,0.9821,1e-05,2.94522]
[1779948873222,51.86,72850.75,0.0,0.9821,1e-05,2.94522]
[1779948873232,51.86,72849.6,0.0,0.98208,1e-05,2.94723]
[1779948878267,51.86,72848.97,0.0,0.98208,1e-05,2.94719]
[1779948881711,51.86,72849.02,0.0,0.98209,1e-05,2.94687]
[1779948881729,51.86,72849.02,0.0,0.98209,1e-05,2.94687]
[1779948882215,51.85,72848.98,0.0,0.98209,1e-05,2.94649]
[1779948882227,51.85,72848.98,0.0,0.98209,1e-05,2.94649]
[1779948882295,51.85,72848.62,0.0,0.98209,1e-05,2.94689]
[1779948887732,51.85,72849.51,0.0,0.9821,1e-05,2.94444]
[1779948887926,51.85,72849.47,0.0,0.9821,1e-05,2.94429]
[1779948888337,51.85,72848.91,0.0,0.9821,1e-05,2.94504]
[1779948889344,51.85,72855.26,0.0,0.98218,1e-05,2.93377]
[1779948890351,51.85,72860.46,0.0,0.98225,1e-05,2.92454]
[1779948891358,51.85,72868.52,0.0,0.98235,1e-05,2.9104]
[1779948892365,51.84,72870.89,0.0,0.98238,1e-05,2.90615]
[1779948893372,51.84,72878.47,0.0,0.98248,1e-05,2.89294]
[1779948895386,51.84,72881.99,0.0,0.98252,1e-05,2.88663]
[1779948896082,51.84,72881.99,0.0,0.98252,1e-05,2.88663]
[1779948896221,51.84,72881.99,0.0,0.98252,1e-05,2.88663]
[1779948901428,51.84,72882.16,0.0,0.98253,1e-05,2.88559]
[1779948906466,51.84,72880.51,0.0,0.98252,1e-05,2.88779]
[1779948907113,51.84,72880.51,0.0,0.98252,1e-05,2.88779]
[1779948907219,51.84,72880.51,0.0,0.98252,1e-05,2.88779]
[1779948911298,51.84,72881.5,0.0,0.98253,1e-05,2.88559]
[1779948911476,51.84,72881.5,0.0,0.98253,1e-05,2.88559]
[1779948911576,51.83,72881.42,0.0,0.98253,1e-05,2.88548]
[1779948915472,51.83,72880.99,0.0,0.98253,1e-05,2.88597]
[1779948915719,51.83,72880.99,0.0,0.98253,1e-05,2.88597]
[1779948922166,51.83,72880.16,0.0,0.98253,1e-05,2.88637]
[1779948922226,51.83,72880.16,0.0,0.98253,1e-05,2.88637]
[1779948922578,51.83,72880.09,0.0,0.98253,1e-05,2.88636]
[1779948923292,51.83,72880.09,0.0,0.98253,1e-05,2.88636]
[1779948923475,51.83,72880.09,0.0,0.98253,1e-05,2.88636]
[1779948928621,51.83,72880.36,0.0,0.98253,1e-05,2.88513]
[1779948930810,51.82,72880.4,0.0,0.98254,1e-05,2.88494]
[1779948930975,51.82,72880.4,0.0,0.98254,1e-05,2.88494]
[1779948931644,51.83,72877.92,0.0,0.98251,1e-05,2.8886]
[1779948932028,51.83,72877.92,0.0,0.98251,1e-05,2.8886]
[1779948932226,51.83,72877.92,0.0,0.98251,1e-05,2.8886]
[1779948937688,51.84,72876.97,0.0,0.98247,1e-05,2.89362]
[1779948937937,51.84,72876.97,0.0,0.98247,1e-05,2.89362]
[1779948937973,51.84,72876.97,0.0,0.98247,1e-05,2.89362]
[1779948939930,51.85,72878.31,0.0,0.98248,1e-05,2.89245]
[1779948939973,51.85,72878.31,0.0,0.98248,1e-05,2.89245]
[1779948940708,51.85,72877.96,0.0,0.98247,1e-05,2.89362]
[1779948941872,51.85,72878.69,0.0,0.98248,1e-05,2.89293]
[1779948941974,51.85,72878.69,0.0,0.98248,1e-05,2.89293]
[1779948946976,51.86,72877.54,0.0,0.98244,1e-05,2.89772]
[1779948947221,51.86,72877.54,0.0,0.98244,1e-05,2.89772]
[1779948952793,51.88,72876.51,0.0,0.98241,1e-05,2.90285]
[1779948956203,51.89,72877.18,0.0,0.9824,1e-05,2.90337]
[1779948962124,51.9,72876.76,0.0,0.98238,1e-05,2.90686]
[1779948962222,51.9,72876.76,0.0,0.98238,1e-05,2.90686]
[1779948962472,51.9,72874.49,0.0,0.98234,1e-05,2.91133]
[1779948963248,51.9,72874.49,0.0,0.98234,1e-05,2.91133]
[1779948963471,51.9,72874.49,0.0,0.98234,1e-05,2.91133]
[1779948968905,51.91,72873.43,0.0,0.9823,1e-05,2.9169]
[1779948976961,51.93,72873.05,0.0,0.98227,1e-05,2.9217]
[1779948979060,51.93,72873.05,0.0,0.98227,1e-05,2.9217]
[1779948979223,51.93,72873.05,0.0,0.98227,1e-05,2.9217]
[1779948979324,51.94,72874.14,0.0,0.98228,1e-05,2.92084]
[1779948980020,51.94,72874.14,0.0,0.98228,1e-05,2.92084]
[1779948980226,51.94,72874.14,0.0,0.98228,1e-05,2.92084]
[1779948984288,51.94,72875.19,0.0,0.98228,1e-05,2.92106]
[1779948984472,51.94,72875.19,0.0,0.98228,1e-05,2.92106]
[1779948984567,51.94,72875.19,0.0,0.98228,1e-05,2.92106]
[1779948984737,51.94,72875.19,0.0,0.98228,1e-05,2.92106]
[1779948984786,51.95,72877.2,0.0,0.98229,1e-05,2.91861]
[1779948990054,51.96,72875.67,0.0,0.98226,1e-05,2.92384]
[1779948997103,51.97,72878.36,0.0,0.98227,1e-05,2.92105]
[1779948997918,51.97,72878.36,0.0,0.98227,1e-05,2.92105]
[1779948997972,51.97,72878.36,0.0,0.98227,1e-05,2.92105]
[1779948998109,51.98,72883.92,0.0,0.98234,1e-05,2.91197]
[1779948999089,51.98,72883.92,0.0,0.98234,1e-05,2.91197]
[1779948999225,51.98,72883.92,0.0,0.98234,1e-05,2.91197]
[1779949000124,51.98,72887.57,0.0,0.98238,1e-05,2.90674]
[1779949004608,51.99,72886.88,0.0,0.98236,1e-05,2.90955]
[1779949004730,51.99,72886.88,0.0,0.98236,1e-05,2.90955]
[1779949004830,51.99,72886.63,0.0,0.98235,1e-05,2.91105]
[1779949005295,51.99,72886.63,0.0,0.98235,1e-05,2.91105]
[1779949005471,51.99,72886.63,0.0,0.98235,1e-05,2.91105]
[1779949008947,52.0,72886.95,0.0,0.98234,1e-05,2.91209]
[1779949008975,52.0,72886.95,0.0,0.98234,1e-05,2.91209]
[1779949009187,52.0,72881.92,0.0,0.98227,1e-05,2.92129]
[1779949010198,52.0,72881.92,0.0,0.98227,1e-05,2.92129]
[1779949010223,52.0,72881.92,0.0,0.98227,1e-05,2.92129]
[1779949010302,52.0,72880.47,0.0,0.98225,1e-05,2.9243]
[1779949014294,52.0,72879.52,0.0,0.98224,1e-05,2.92645]
[1779949014475,52.0,72879.52,0.0,0.98224,1e-05,2.92645]
[1779949016236,52.01,72882.02,0.0,0.98225,1e-05,2.92461]
[1779949018728,52.02,72883.86,0.0,0.98227,1e-05,2.92194]
[1779949018789,52.02,72883.8,0.0,0.98226,1e-05,2.92255]
[1779949018972,52.02,72883.8,0.0,0.98226,1e-05,2.92255]
[1779949019823,52.02,72883.8,0.0,0.98226,1e-05,2.92255]
[1779949019257,52.02,72887.18,0.0,0.9823,1e-05,2.91723]
[1779949019980,52.02,72887.18,0.0,0.9823,1e-05,2.91723]
[1779949023270,52.03,72889.31,0.0,0.98232,1e-05,2.91512]
[1779949023471,52.03,72889.31,0.0,0.98232,1e-05,2.91512]
[1779949023865,52.03,72889.31,0.0,0.98232,1e-05,2.91512]
[1779949023571,52.03,72888.28,0.0,0.9823,1e-05,2.91742]
[1779949023973,52.03,72888.28,0.0,0.9823,1e-05,2.91742]
[1779949028237,52.04,72889.1,0.0,0.98229,1e-05,2.91856]
[1779949028471,52.04,72889.1,0.0,0.98229,1e-05,2.91856]
[1779949028491,52.04,72889.1,0.0,0.98229,1e-05,2.91856]
[1779949028722,52.04,72889.1,0.0,0.98229,1e-05,2.91856]
[1779949028822,52.04,72890.2,0.0,0.9823,1e-05,2.9177]
[1779949034403,52.05,72889.39,0.0,0.98227,1e-05,2.92167]
[1779949035414,52.05,72889.39,0.0,0.98227,1e-05,2.92167]
[1779949035471,52.05,72889.39,0.0,0.98227,1e-05,2.92167]
[1779949035550,52.06,72891.91,0.0,0.9823,1e-05,2.91783]
[1779949039883,52.07,72890.31,0.0,0.98226,1e-05,2.92316]
[1779949040722,52.07,72890.31,0.0,0.98226,1e-05,2.92316]
[1779949040768,52.07,72888.38,0.0,0.98223,1e-05,2.927]
[1779949041388,52.07,72888.38,0.0,0.98223,1e-05,2.927]
[1779949041475,52.07,72888.38,0.0,0.98223,1e-05,2.927]
[1779949046487,52.08,72870.05,0.0,0.98199,1e-05,2.96126]
[1779949047494,52.08,72856.6,0.0,0.98181,1e-05,2.98522]
[1779949048501,52.08,72857.14,0.0,0.98181,1e-05,2.98467]
[1779949049532,52.08,72857.14,0.0,0.98181,1e-05,2.98467]
[1779949049725,52.08,72857.14,0.0,0.98181,1e-05,2.98467]
[1779949050224,52.09,72857.06,0.0,0.98181,1e-05,2.98561]
[1779949050470,52.09,72857.06,0.0,0.98181,1e-05,2.98561]
[1779949050515,52.09,72857.33,0.0,0.98181,1e-05,2.98513]
[1779949055550,52.09,72858.45,0.0,0.98182,1e-05,2.98338]
[1779949057176,52.1,72858.9,0.0,0.98182,1e-05,2.98299]
[1779949057222,52.1,72858.9,0.0,0.98182,1e-05,2.98299]
[1779949062599,52.11,72859.33,0.0,0.98181,1e-05,2.98464]
[1779949063904,52.11,72859.33,0.0,0.98181,1e-05,2.98464]
[1779949063973,52.11,72859.67,0.0,0.98181,1e-05,2.98485]
[1779949065401,52.11,72860.53,0.0,0.98182,1e-05,2.98334]
[1779949065471,52.11,72860.53,0.0,0.98182,1e-05,2.98334]
[1779949065619,52.11,72860.06,0.0,0.98181,1e-05,2.98456]
[1779949070655,52.12,72860.18,0.0,0.9818,1e-05,2.98634]
[1779949075690,52.13,72863.86,0.0,0.98183,1e-05,2.98186]
[1779949076958,52.13,72863.86,0.0,0.98183,1e-05,2.98186]
[1779949076973,52.13,72865.66,0.0,0.98185,1e-05,2.9791]
[1779949078711,52.13,72878.06,0.0,0.98201,1e-05,2.95827]
[1779949080897,52.13,72880.09,0.0,0.98203,1e-05,2.95515]
[1779949080937,52.14,72881.22,0.0,0.98204,1e-05,2.95407]
[1779949080974,52.14,72881.22,0.0,0.98204,1e-05,2.95407]
[1779949088781,52.15,72881.17,0.0,0.98201,1e-05,2.95775]
[1779949091802,52.16,72886.09,0.0,0.98206,1e-05,2.95052]
[1779949094334,52.16,72885.42,0.0,0.98205,1e-05,2.95259]
[1779949094471,52.16,72885.42,0.0,0.98205,1e-05,2.95259]
[1779949095391,52.16,72885.04,0.0,0.98204,1e-05,2.9537]
[1779949095469,52.16,72885.04,0.0,0.98204,1e-05,2.9537]
[1779949095829,52.16,72887.01,0.0,0.98206,1e-05,2.95073]
[1779949100864,52.17,72888.14,0.0,0.98206,1e-05,2.95105]
[1779949101089,52.17,72888.14,0.0,0.98206,1e-05,2.95105]
[1779949101221,52.17,72888.14,0.0,0.98206,1e-05,2.95105]
[1779949101872,52.18,72892.24,0.0,0.98211,1e-05,2.94439]
[1779949106591,52.18,72893.98,0.0,0.98212,1e-05,2.94325]
[1779949106725,52.18,72893.98,0.0,0.98212,1e-05,2.94325]
[1779949106907,52.19,72890.11,0.0,0.98206,1e-05,2.9509]
[1779949107515,52.19,72890.11,0.0,0.98206,1e-05,2.9509]
[1779949107725,52.19,72890.11,0.0,0.98206,1e-05,2.9509]
[1779949107915,52.19,72887.88,0.0,0.98203,1e-05,2.95571]
[1779949110438,52.19,72890.81,0.0,0.98206,1e-05,2.95152]
[1779949110470,52.19,72890.81,0.0,0.98206,1e-05,2.95152]
[1779949115970,52.21,72890.64,0.0,0.98205,1e-05,2.95275]
[1779949116978,52.21,72895.52,0.0,0.98211,1e-05,2.94475]
[1779949117985,52.21,72899.61,0.0,0.98215,1e-05,2.93814]
[1779949119983,52.21,72898.41,0.0,0.98214,1e-05,2.94069]
[1779949120224,52.21,72897.99,0.0,0.98213,1e-05,2.94189]
[1779949121400,52.22,72898.21,0.0,0.98213,1e-05,2.94199]
[1779949121471,52.22,72898.21,0.0,0.98213,1e-05,2.94199]
[1779949122013,52.22,72898.34,0.0,0.98212,1e-05,2.94223]
[1779949127048,52.23,72898.13,0.0,0.9821,1e-05,2.94495]
[1779949129294,52.23,72896.77,0.0,0.98208,1e-05,2.94777]
[1779949129477,52.23,72896.77,0.0,0.98208,1e-05,2.94777]
[1779949134099,52.24,72901.47,0.0,0.98212,1e-05,2.94243]
[1779949135698,52.24,72901.47,0.0,0.98212,1e-05,2.94243]
[1779949135722,52.24,72901.47,0.0,0.98212,1e-05,2.94243]
[1779949136866,52.24,72900.55,0.0,0.98211,1e-05,2.9445]
[1779949136974,52.24,72900.55,0.0,0.98211,1e-05,2.9445]
[1779949136967,52.25,72900.31,0.0,0.9821,1e-05,2.94586]
[1779949139134,52.25,72905.39,0.0,0.98216,1e-05,2.93804]
[1779949143074,52.26,72905.83,0.0,0.98215,1e-05,2.93873]
[1779949143222,52.26,72905.83,0.0,0.98215,1e-05,2.93873]
[1779949148338,52.27,72908.16,0.0,0.98216,1e-05,2.93712]
[1779949148471,52.27,72908.16,0.0,0.98216,1e-05,2.93712]
[1779949150284,52.27,72908.55,0.0,0.98216,1e-05,2.9374]
[1779949150470,52.27,72908.55,0.0,0.98216,1e-05,2.9374]
[1779949150491,52.27,72908.16,0.0,0.98215,1e-05,2.93856]
[1779949152800,52.27,72908.65,0.0,0.98216,1e-05,2.93819]
[1779949152973,52.27,72908.65,0.0,0.98216,1e-05,2.93819]
[1779949158490,52.29,72909.85,0.0,0.98215,1e-05,2.93894]
[1779949158727,52.29,72909.85,0.0,0.98215,1e-05,2.93894]
[1779949158822,52.29,72909.85,0.0,0.98215,1e-05,2.93894]
[1779949158973,52.29,72909.85,0.0,0.98215,1e-05,2.93894]
[1779949158924,52.29,72909.7,0.0,0.98214,1e-05,2.94014]
[1779949164446,52.3,72909.43,0.0,0.98213,1e-05,2.94246]
[1779949164471,52.3,72909.43,0.0,0.98213,1e-05,2.94246]
[1779949168478,52.31,72909.05,0.0,0.98211,1e-05,2.94495]
[1779949168724,52.31,72909.05,0.0,0.98211,1e-05,2.94495]
[1779949169110,52.31,72908.47,0.0,0.9821,1e-05,2.9464]
[1779949169224,52.31,72908.47,0.0,0.9821,1e-05,2.9464]
[1779949169345,52.31,72910.07,0.0,0.98211,1e-05,2.94409]
[1779949175489,52.32,72908.79,0.0,0.9821,1e-05,2.94633]
[1779949175722,52.32,72908.79,0.0,0.9821,1e-05,2.94633]
[1779949175783,52.32,72894.48,0.0,0.98191,1e-05,2.97203]
[1779949176394,52.32,72895.44,0.0,0.98192,1e-05,2.97077]
[1779949178843,52.32,72894.41,0.0,0.9819,1e-05,2.97296]
[1779949178969,52.32,72894.41,0.0,0.9819,1e-05,2.97296]
[1779949178942,52.33,72894.2,0.0,0.98189,1e-05,2.97413]
[1779949184450,52.33,72885.45,0.0,0.98177,1e-05,2.99139]
[1779949185690,52.33,72885.45,0.0,0.98177,1e-05,2.99139]
[1779949185752,52.34,72887.45,0.0,0.98179,1e-05,2.98826]
[1779949187794,52.34,72890.43,0.0,0.98183,1e-05,2.98343]
[1779949187970,52.34,72890.43,0.0,0.98183,1e-05,2.98343]
[1779949188038,52.34,72888.84,0.0,0.9818,1e-05,2.98696]
[1779949190492,52.34,72885.39,0.0,0.98175,1e-05,2.99373]
[1779949192508,52.35,72876.51,0.0,0.98163,1e-05,3.01002]
[1779949193514,52.35,72876.77,0.0,0.98163,1e-05,3.00989]
[1779949195529,52.35,72881.3,0.0,0.98169,1e-05,3.00263]
[1779949201571,52.36,72880.79,0.0,0.98166,1e-05,3.00558]
[1779949202578,52.36,72884.69,0.0,0.98171,1e-05,2.99909]
[1779949205599,52.37,72899.76,0.0,0.9819,1e-05,2.97387]
[1779949206606,52.37,72904.07,0.0,0.98195,1e-05,2.96678]
[1779949208972,52.37,72904.69,0.0,0.98195,1e-05,2.96611]
[1779949209218,52.37,72904.7,0.0,0.98195,1e-05,2.9665]
[1779949212999,52.38,72902.65,0.0,0.98192,1e-05,2.97128]
[1779949213071,52.38,72902.37,0.0,0.98191,1e-05,2.97256]
[1779949213220,52.38,72902.37,0.0,0.98191,1e-05,2.97256]
[1779949218702,52.39,72900.45,0.0,0.98187,1e-05,2.97782]
[1779949223737,52.39,72900.22,0.0,0.98185,1e-05,2.98012]
[1779949225751,52.39,72896.35,0.0,0.98181,1e-05,2.9862]
[1779949226469,52.39,72896.35,0.0,0.98181,1e-05,2.9862]
[1779949227765,52.39,72901.91,0.0,0.98188,1e-05,2.97585]
[1779949228486,52.39,72901.91,0.0,0.98188,1e-05,2.97585]
[1779949228723,52.39,72901.91,0.0,0.98188,1e-05,2.97585]
[1779949228772,52.39,72902.92,0.0,0.9819,1e-05,2.97376]
[1779949233808,52.38,72903.88,0.0,0.98193,1e-05,2.96873]
[1779949242365,52.38,72903.96,0.0,0.98194,1e-05,2.96734]
[1779949245970,52.37,72904.68,0.0,0.98197,1e-05,2.96393]
[1779949246023,52.36,72897.59,0.0,0.98188,1e-05,2.97564]
[1779949246222,52.36,72897.59,0.0,0.98188,1e-05,2.97564]
[1779949249920,52.36,72895.82,0.0,0.98187,1e-05,2.97773]
[1779949254955,52.35,72896.96,0.0,0.98189,1e-05,2.97379]
[1779949259991,52.35,72897.41,0.0,0.98191,1e-05,2.97142]
[1779949265026,52.34,72896.73,0.0,0.98191,1e-05,2.97102]
[1779949270061,52.33,72897.36,0.0,0.98193,1e-05,2.96837]
[1779949275097,52.33,72895.64,0.0,0.98192,1e-05,2.96981]
[1779949282146,52.32,72894.65,0.0,0.98192,1e-05,2.96937]
[1779949286174,52.31,72889.31,0.0,0.98187,1e-05,2.97744]
[1779949291209,52.31,72886.42,0.0,0.98185,1e-05,2.97909]
[1779949297251,52.3,72888.82,0.0,0.98189,1e-05,2.97305]
[1779949302286,52.29,72888.44,0.0,0.9819,1e-05,2.9722]
[1779949303340,52.29,72888.44,0.0,0.9819,1e-05,2.9722]
[1779949306719,52.29,72892.32,0.0,0.98196,1e-05,2.96457]
[1779949308511,52.29,72889.61,0.0,0.98193,1e-05,2.96871]
[1779949308722,52.29,72889.61,0.0,0.98193,1e-05,2.96871]
[1779949308807,52.28,72889.54,0.0,0.98193,1e-05,2.96854]
[1779949314370,52.28,72885.68,0.0,0.98189,1e-05,2.9735]
[1779949318675,52.27,72886.12,0.0,0.9819,1e-05,2.97185]
[1779949318720,52.27,72886.12,0.0,0.9819,1e-05,2.97185]
[1779949320411,52.27,72891.37,0.0,0.98198,1e-05,2.96185]
[1779949321665,52.27,72891.37,0.0,0.98198,1e-05,2.96185]
[1779949321722,52.27,72891.37,0.0,0.98198,1e-05,2.96185]
[1779949321754,52.27,72892.76,0.0,0.98199,1e-05,2.95916]
[1779949322377,52.27,72892.76,0.0,0.98199,1e-05,2.95916]
[1779949322475,52.27,72892.76,0.0,0.98199,1e-05,2.95916]
[1779949324440,52.27,72901.37,0.0,0.98211,1e-05,2.94346]
[1779949326067,52.27,72901.37,0.0,0.98211,1e-05,2.94346]
[1779949326110,52.26,72895.99,0.0,0.98204,1e-05,2.95227]
[1779949326727,52.26,72895.99,0.0,0.98204,1e-05,2.95227]
[1779949328152,52.26,72895.11,0.0,0.98203,1e-05,2.95379]
[1779949333988,52.26,72894.65,0.0,0.98203,1e-05,2.95398]
[1779949334068,52.26,72895.81,0.0,0.98205,1e-05,2.95145]
[1779949334795,52.26,72895.81,0.0,0.98205,1e-05,2.95145]
[1779949334966,52.26,72895.81,0.0,0.98205,1e-05,2.95145]
[1779949340552,52.25,72894.59,0.0,0.98205,1e-05,2.952]
[1779949345594,52.26,72885.11,0.0,0.98192,1e-05,2.96956]
[1779949348725,52.26,72885.51,0.0,0.98192,1e-05,2.96876]
[1779949348970,52.26,72885.51,0.0,0.98192,1e-05,2.96876]
[1779949349012,52.26,72884.23,0.0,0.98191,1e-05,2.97069]
[1779949349760,52.26,72884.23,0.0,0.98191,1e-05,2.97069]
[1779949349968,52.26,72884.23,0.0,0.98191,1e-05,2.97069]
[1779949350838,52.25,72884.92,0.0,0.98192,1e-05,2.9692]
[1779949353592,52.25,72885.39,0.0,0.98194,1e-05,2.96574]
[1779949353719,52.25,72885.39,0.0,0.98194,1e-05,2.96574]
[1779949353814,52.25,72884.68,0.0,0.98194,1e-05,2.9667]
[1779949354981,52.25,72884.68,0.0,0.98194,1e-05,2.9667]
[1779949355218,52.25,72884.68,0.0,0.98194,1e-05,2.9667]
[1779949357678,52.25,72880.48,0.0,0.98189,1e-05,2.97338]
[1779949358431,52.25,72880.48,0.0,0.98189,1e-05,2.97338]
[1779949358468,52.25,72880.48,0.0,0.98189,1e-05,2.97338]
[1779949361835,52.25,72879.26,0.0,0.98187,1e-05,2.97512]
[1779949361973,52.25,72879.26,0.0,0.98187,1e-05,2.97512]
[1779949362046,52.24,72879.24,0.0,0.98188,1e-05,2.97486]
[1779949365734,52.24,72886.88,0.0,0.98198,1e-05,2.9604]
[1779949366680,52.24,72886.88,0.0,0.98198,1e-05,2.9604]
[1779949366719,52.24,72886.88,0.0,0.98198,1e-05,2.9604]
[1779949371150,52.24,72886.84,0.0,0.98199,1e-05,2.95941]
[1779949371219,52.24,72886.84,0.0,0.98199,1e-05,2.95941]
[1779949371207,52.23,72887.08,0.0,0.982,1e-05,2.95847]
[1779949371719,52.23,72887.08,0.0,0.982,1e-05,2.95847]
[1779949371968,52.23,72887.08,0.0,0.982,1e-05,2.95847]
[1779949372069,52.23,72888.41,0.0,0.98201,1e-05,2.95591]
[1779949377818,52.23,72886.98,0.0,0.98201,1e-05,2.95711]
[1779949380106,52.23,72887.08,0.0,0.98201,1e-05,2.95668]
[1779949380596,52.22,72884.18,0.0,0.98198,1e-05,2.96121]
[1779949380726,52.22,72884.18,0.0,0.98198,1e-05,2.96121]
[1779949380839,52.22,72880.7,0.0,0.98193,1e-05,2.96727]
[1779949381847,52.22,72865.75,0.0,0.98174,1e-05,2.99312]
[1779949382853,52.22,72859.82,0.0,0.98167,1e-05,3.00321]
[1779949387018,52.22,72858.63,0.0,0.98166,1e-05,3.00428]
[1779949387218,52.22,72858.63,0.0,0.98166,1e-05,3.00428]
[1779949391916,52.21,72855.57,0.0,0.98163,1e-05,3.00763]
[1779949393930,52.21,72851.71,0.0,0.98159,1e-05,3.01374]
[1779949396951,52.2,72847.19,0.0,0.98154,1e-05,3.02065]
[1779949397958,52.2,72840.83,0.0,0.98146,1e-05,3.03153]
[1779949400671,52.2,72843.58,0.0,0.9815,1e-05,3.02591]
[1779949400722,52.2,72843.58,0.0,0.9815,1e-05,3.02591]
[1779949400981,52.2,72841.31,0.0,0.98147,1e-05,3.02955]
[1779949401616,52.2,72841.31,0.0,0.98147,1e-05,3.02955]
[1779949401721,52.2,72841.31,0.0,0.98147,1e-05,3.02955]
[1779949405010,52.2,72828.93,0.0,0.98131,1e-05,3.05195]
[1779949406016,52.2,72824.89,0.0,0.98125,1e-05,3.05925]
[1779949407023,52.2,72824.67,0.0,0.98125,1e-05,3.05971]
[1779949409037,52.19,72820.53,0.0,0.9812,1e-05,3.06623]
[1779949410044,52.19,72814.97,0.0,0.98113,1e-05,3.07574]
[1779949412062,52.19,72808.62,0.0,0.98107,1e-05,3.0844]
[1779949413069,52.19,72803.59,0.0,0.981,1e-05,3.09298]
[1779949415113,52.19,72803.46,0.0,0.981,1e-05,3.09273]
[1779949415220,52.19,72803.46,0.0,0.981,1e-05,3.09273]
[1779949415259,52.18,72803.33,0.0,0.98101,1e-05,3.09197]
[1779949415801,52.18,72803.33,0.0,0.98101,1e-05,3.09197]
[1779949415972,52.18,72803.33,0.0,0.98101,1e-05,3.09197]
[1779949418105,52.18,72810.38,0.0,0.98111,1e-05,3.07831]
[1779949420118,52.17,72807.4,0.0,0.98108,1e-05,3.0827]
[1779949421127,52.17,72804.41,0.0,0.98105,1e-05,3.08711]
[1779949422133,52.17,72801.36,0.0,0.98101,1e-05,3.0921]
[1779949422830,52.17,72801.36,0.0,0.98101,1e-05,3.0921]
[1779949422972,52.17,72801.36,0.0,0.98101,1e-05,3.0921]
[1779949423140,52.17,72798.23,0.0,0.98096,1e-05,3.09796]
[1779949423814,52.17,72798.23,0.0,0.98096,1e-05,3.09796]
[1779949423969,52.17,72798.23,0.0,0.98096,1e-05,3.09796]
[1779949428073,52.18,72796.08,0.0,0.98092,1e-05,3.10365]
[1779949428217,52.18,72796.08,0.0,0.98092,1e-05,3.10365]
[1779949428705,52.18,72795.59,0.0,0.98091,1e-05,3.10522]
[1779949428722,52.18,72795.59,0.0,0.98091,1e-05,3.10522]
[1779949429183,52.18,72796.12,0.0,0.98091,1e-05,3.10495]
[1779949431953,52.19,72794.07,0.0,0.98088,1e-05,3.11001]
[1779949431985,52.19,72794.07,0.0,0.98088,1e-05,3.11001]
[1779949437238,52.2,72791.12,0.0,0.98081,1e-05,3.11932]
[1779949438715,52.21,72791.59,0.0,0.98081,1e-05,3.11912]
[1779949438863,52.21,72791.59,0.0,0.98081,1e-05,3.11912]
[1779949438973,52.21,72791.59,0.0,0.98081,1e-05,3.11912]
[1779949439252,52.21,72792.17,0.0,0.98081,1e-05,3.11872]
[1779949442274,52.22,72798.15,0.0,0.98088,1e-05,3.10985]
[1779949442911,52.22,72798.15,0.0,0.98088,1e-05,3.10985]
[1779949442970,52.22,72798.15,0.0,0.98088,1e-05,3.10985]
[1779949446159,52.22,72799.89,0.0,0.98089,1e-05,3.10872]
[1779949446218,52.22,72799.89,0.0,0.98089,1e-05,3.10872]
[1779949446301,52.23,72800.7,0.0,0.98089,1e-05,3.10793]
[1779949447108,52.23,72800.7,0.0,0.98089,1e-05,3.10793]
[1779949447220,52.23,72800.7,0.0,0.98089,1e-05,3.10793]
[1779949453137,52.24,72802.33,0.0,0.98089,1e-05,3.10834]
[1779949453221,52.24,72802.33,0.0,0.98089,1e-05,3.10834]
[1779949453284,52.25,72803.15,0.0,0.98089,1e-05,3.1082]
[1779949454844,52.25,72802.91,0.0,0.98089,1e-05,3.10864]
[1779949454969,52.25,72802.91,0.0,0.98089,1e-05,3.10864]
[1779949455068,52.25,72815.93,0.0,0.98106,1e-05,3.08587]
[1779949455364,52.25,72818.4,0.0,0.98109,1e-05,3.08215]
[1779949459329,52.26,72818.62,0.0,0.98108,1e-05,3.08318]
[1779949459471,52.26,72820.45,0.0,0.9811,1e-05,3.08062]
[1779949459476,52.26,72818.92,0.0,0.98107,1e-05,3.08408]
[1779949460720,52.26,72818.92,0.0,0.98107,1e-05,3.08408]
[1779949460969,52.26,72818.92,0.0,0.98107,1e-05,3.08408]
[1779949466441,52.28,72816.92,0.0,0.98101,1e-05,3.09264]
[1779949469083,52.29,72815.41,0.0,0.98098,1e-05,3.09606]
[1779949469219,52.29,72815.41,0.0,0.98098,1e-05,3.09606]
[1779949469229,52.29,72817.09,0.0,0.981,1e-05,3.09443]
[1779949469649,52.29,72817.09,0.0,0.981,1e-05,3.09443]
[1779949469742,52.29,72817.09,0.0,0.981,1e-05,3.09443]
[1779949469815,52.29,72819.56,0.0,0.98103,1e-05,3.09]
[1779949471476,52.3,72822.69,0.0,0.98107,1e-05,3.08398]
[1779949472549,52.3,72822.69,0.0,0.98107,1e-05,3.08398]
[1779949472724,52.3,72822.69,0.0,0.98107,1e-05,3.08398]
[1779949474677,52.3,72823.69,0.0,0.98107,1e-05,3.08362]
[1779949474731,52.3,72823.69,0.0,0.98107,1e-05,3.08362]
[1779949474775,52.3,72824.05,0.0,0.98107,1e-05,3.08369]
[1779949481546,52.32,72823.56,0.0,0.98104,1e-05,3.08803]
[1779949486937,52.33,72823.56,0.0,0.98103,1e-05,3.09013]
[1779949486969,52.33,72823.56,0.0,0.98103,1e-05,3.09013]
[1779949487036,52.33,72823.1,0.0,0.98101,1e-05,3.09235]
[1779949487771,52.33,72823.1,0.0,0.98101,1e-05,3.09235]
[1779949487976,52.33,72823.1,0.0,0.98101,1e-05,3.09235]
[1779949490907,52.34,72824.65,0.0,0.98102,1e-05,3.09095]
[1779949490967,52.34,72824.65,0.0,0.98102,1e-05,3.09095]
[1779949491006,52.34,72824.97,0.0,0.98102,1e-05,3.09175]
[1779949491541,52.34,72824.97,0.0,0.98102,1e-05,3.09175]
[1779949491722,52.34,72824.97,0.0,0.98102,1e-05,3.09175]
[1779949491820,52.35,72830.5,0.0,0.98108,1e-05,3.08253]
[1779949500469,52.35,72830.34,0.0,0.98107,1e-05,3.08421]
[1779949500675,52.35,72830.34,0.0,0.98107,1e-05,3.08421]
[1779949500685,52.35,72824.47,0.0,0.98099,1e-05,3.09475]
[1779949501710,52.35,72824.47,0.0,0.98099,1e-05,3.09475]
[1779949501772,52.35,72824.47,0.0,0.98099,1e-05,3.09475]
[1779949501846,52.35,72814.08,0.0,0.98086,1e-05,3.11291]
[1779949502699,52.35,72812.12,0.0,0.98084,1e-05,3.11588]
[1779949508435,52.34,72812.01,0.0,0.98085,1e-05,3.11436]
[1779949508467,52.34,72812.01,0.0,0.98085,1e-05,3.11436]
[1779949508966,52.34,72812.01,0.0,0.98085,1e-05,3.11436]
[1779949509194,52.34,72812.01,0.0,0.98085,1e-05,3.11436]
[1779949509222,52.34,72812.01,0.0,0.98085,1e-05,3.11436]
[1779949509245,52.34,72812.41,0.0,0.98086,1e-05,3.11235]
[1779949512301,52.34,72812.53,0.0,0.98086,1e-05,3.11206]
[1779949517805,52.33,72812.54,0.0,0.98088,1e-05,3.11004]
[1779949520096,52.33,72812.42,0.0,0.98088,1e-05,3.11019]
[1779949520221,52.33,72812.42,0.0,0.98088,1e-05,3.11019]
[1779949520826,52.33,72814.53,0.0,0.98091,1e-05,3.10623]
[1779949522076,52.33,72814.53,0.0,0.98091,1e-05,3.10623]
[1779949522222,52.33,72814.53,0.0,0.98091,1e-05,3.10623]
[1779949522318,52.33,72809.79,0.0,0.98085,1e-05,3.11463]
[1779949524854,52.33,72807.65,0.0,0.98082,1e-05,3.11832]
[1779949529889,52.33,72809.24,0.0,0.98084,1e-05,3.11573]
[1779949530934,52.33,72809.24,0.0,0.98084,1e-05,3.11573]
[1779949530972,52.33,72809.24,0.0,0.98084,1e-05,3.11573]
[1779949536653,52.34,72810.06,0.0,0.98083,1e-05,3.11622]
[1779949536733,52.34,72810.06,0.0,0.98083,1e-05,3.11622]
[1779949540134,52.35,72810.83,0.0,0.98083,1e-05,3.11673]
[1779949540220,52.35,72810.83,0.0,0.98083,1e-05,3.11673]
[1779949540292,52.35,72813.46,0.0,0.98085,1e-05,3.11326]
[1779949544995,52.36,72811.7,0.0,0.98081,1e-05,3.11897]
[1779949549717,52.37,72811.53,0.0,0.98079,1e-05,3.12177]
[1779949549971,52.37,72811.53,0.0,0.98079,1e-05,3.12177]
[1779949556383,52.39,72809.84,0.0,0.98075,1e-05,3.1279]
[1779949556072,52.39,72798.61,0.0,0.98059,1e-05,3.14948]
[1779949556467,52.39,72798.61,0.0,0.98059,1e-05,3.14948]
[1779949557079,52.41,72798.57,0.0,0.98055,1e-05,3.15523]
[1779949561955,52.44,72798.35,0.0,0.9805,1e-05,3.16142]
[1779949561971,52.44,72798.35,0.0,0.9805,1e-05,3.16142]
[1779949567150,52.43,72798.16,0.0,0.9805,1e-05,3.16077]
[1779949568064,52.43,72798.16,0.0,0.9805,1e-05,3.16077]
[1779949568219,52.43,72798.16,0.0,0.9805,1e-05,3.16077]
[1779949574205,52.43,72797.47,0.0,0.9805,1e-05,3.1609]
[1779949574984,52.43,72797.47,0.0,0.9805,1e-05,3.1609]
[1779949575223,52.43,72797.47,0.0,0.9805,1e-05,3.1609]
[1779949578233,52.43,72804.31,0.0,0.9806,1e-05,3.14783]
[1779949579362,52.43,72804.31,0.0,0.9806,1e-05,3.14783]
[1779949579470,52.43,72804.31,0.0,0.9806,1e-05,3.14783]
[1779949581254,52.43,72798.54,0.0,0.98053,1e-05,3.1579]
[1779949586302,52.42,72796.06,0.0,0.9805,1e-05,3.16169]
[1779949586765,52.42,72796.06,0.0,0.9805,1e-05,3.16169]
[1779949586971,52.42,72796.06,0.0,0.9805,1e-05,3.16169]
[1779949587309,52.42,72791.87,0.0,0.98044,1e-05,3.16904]
[1779949589323,52.42,72789.57,0.0,0.98041,1e-05,3.17291]
[1779949594359,52.42,72788.94,0.0,0.98042,1e-05,3.1714]
[1779949595281,52.42,72788.94,0.0,0.98042,1e-05,3.1714]
[1779949595471,52.42,72788.94,0.0,0.98042,1e-05,3.1714]
[1779949597380,52.41,72793.01,0.0,0.98048,1e-05,3.16348]
[1779949597572,52.41,72793.01,0.0,0.98048,1e-05,3.16348]
[1779949601341,52.41,72792.36,0.0,0.98048,1e-05,3.16424]
[1779949601470,52.41,72792.36,0.0,0.98048,1e-05,3.16424]
[1779949605659,52.41,72792.1,0.0,0.98048,1e-05,3.16401]
[1779949605721,52.41,72792.1,0.0,0.98048,1e-05,3.16401]
[1779949606443,52.41,72795.08,0.0,0.98052,1e-05,3.15844]
[1779949609464,52.41,72792.87,0.0,0.98049,1e-05,3.16281]
[1779949614655,52.42,72791.8,0.0,0.98045,1e-05,3.16711]
[1779949614719,52.42,72791.8,0.0,0.98045,1e-05,3.16711]
[1779949620543,52.44,72789.94,0.0,0.9804,1e-05,3.17455]
[1779949622489,52.44,72789.94,0.0,0.9804,1e-05,3.17455]
[1779949621562,52.44,72776.66,0.0,0.98021,1e-05,3.19947]
[1779949622565,52.44,72793.49,0.0,0.98045,1e-05,3.16844]
[1779949623572,52.44,72795.27,0.0,0.98047,1e-05,3.16505]
[1779949625644,52.44,72795.34,0.0,0.98047,1e-05,3.16551]
[1779949627379,52.44,72795.64,0.0,0.98047,1e-05,3.16556]
[1779949627466,52.44,72795.64,0.0,0.98047,1e-05,3.16556]
[1779949631628,52.46,72793.54,0.0,0.98041,1e-05,3.1729]
[1779949633728,52.46,72792.72,0.0,0.9804,1e-05,3.17496]
[1779949633823,52.46,72792.24,0.0,0.98039,1e-05,3.17641]
[1779949634649,52.46,72789.45,0.0,0.98034,1e-05,3.18207]
[1779949636673,52.46,72787.99,0.0,0.98032,1e-05,3.1853]
[1779949636717,52.46,72787.99,0.0,0.98032,1e-05,3.1853]
[1779949641698,52.48,72785.35,0.0,0.98026,1e-05,3.19339]
[1779949642770,52.48,72785.35,0.0,0.98026,1e-05,3.19339]
[1779949642970,52.48,72785.35,0.0,0.98026,1e-05,3.19339]
[1779949648747,52.49,72783.72,0.0,0.98021,1e-05,3.2]
[1779949650012,52.49,72783.72,0.0,0.98021,1e-05,3.2]
[1779949650221,52.49,72783.72,0.0,0.98021,1e-05,3.2]
[1779949650406,52.49,72783.72,0.0,0.98021,1e-05,3.2]
[1779949650445,52.49,72776.0,0.0,0.98011,1e-05,3.21374]
[1779949650761,52.49,72765.49,0.0,0.97996,1e-05,3.23316]
[1779949651768,52.49,72759.99,0.0,0.9799,1e-05,3.2412]
[1779949652775,52.49,72758.05,0.0,0.97988,1e-05,3.2445]
[1779949653873,52.49,72758.05,0.0,0.97988,1e-05,3.2445]
[1779949653976,52.49,72758.05,0.0,0.97988,1e-05,3.2445]
[1779949654789,52.49,72760.72,0.0,0.97992,1e-05,3.23894]
[1779949656014,52.49,72760.72,0.0,0.97992,1e-05,3.23894]
[1779949656217,52.49,72760.72,0.0,0.97992,1e-05,3.23894]
[1779949656318,52.48,72768.32,0.0,0.98003,1e-05,3.22457]
[1779949658295,52.48,72773.27,0.0,0.9801,1e-05,3.21489]
[1779949658817,52.48,72775.0,0.0,0.98012,1e-05,3.21145]
[1779949659781,52.48,72775.0,0.0,0.98012,1e-05,3.21145]
[1779949659935,52.48,72777.88,0.0,0.98016,1e-05,3.2059]
[1779949662845,52.48,72783.05,0.0,0.98024,1e-05,3.1957]
[1779949663718,52.48,72783.05,0.0,0.98024,1e-05,3.1957]
[1779949669471,52.47,72784.19,0.0,0.98026,1e-05,3.19255]
[1779949669895,52.47,72782.35,0.0,0.98024,1e-05,3.19626]
[1779949670763,52.47,72782.35,0.0,0.98024,1e-05,3.19626]
[1779949675937,52.49,72781.71,0.0,0.98021,1e-05,3.20054]
[1779949679965,52.49,72789.32,0.0,0.9803,1e-05,3.1872]
[1779949680972,52.49,72782.86,0.0,0.98022,1e-05,3.19887]
[1779949681979,52.49,72778.76,0.0,0.98016,1e-05,3.20621]
[1779949687188,52.48,72778.56,0.0,0.98017,1e-05,3.20574]
[1779949692049,52.48,72780.35,0.0,0.9802,1e-05,3.20119]
[1779949694063,52.48,72785.68,0.0,0.98028,1e-05,3.19099]
[1779949695070,52.48,72788.3,0.0,0.98031,1e-05,3.186]
[1779949696077,52.48,72790.14,0.0,0.98034,1e-05,3.18245]
[1779949697084,52.48,72793.0,0.0,0.98038,1e-05,3.17705]
[1779949698091,52.48,72795.17,0.0,0.98041,1e-05,3.17292]
[1779949703126,52.47,72795.99,0.0,0.98043,1e-05,3.17064]
[1779949706412,52.47,72796.64,0.0,0.98044,1e-05,3.16914]
[1779949709719,52.47,72794.95,0.0,0.98042,1e-05,3.17161]
[1779949710175,52.47,72794.87,0.0,0.98042,1e-05,3.1716]
[1779949715210,52.46,72795.3,0.0,0.98044,1e-05,3.16819]
[1779949716217,52.46,72791.43,0.0,0.98039,1e-05,3.17511]
[1779949721256,52.46,72788.64,0.0,0.98036,1e-05,3.17936]
[1779949726291,52.46,72789.56,0.0,0.98038,1e-05,3.17681]
[1779949730319,52.45,72796.95,0.0,0.98048,1e-05,3.16266]
[1779949734348,52.46,72801.09,0.0,0.98053,1e-05,3.15598]
[1779949739384,52.47,72803.22,0.0,0.98054,1e-05,3.15499]
[1779949742408,52.48,72809.3,0.0,0.98061,1e-05,3.14568]
[1779949747450,52.49,72808.56,0.0,0.98058,1e-05,3.14997]
[1779949752486,52.5,72808.34,0.0,0.98055,1e-05,3.15383]
[1779949758528,52.52,72807.81,0.0,0.98052,1e-05,3.1582]
[1779949763565,52.53,72808.29,0.0,0.9805,1e-05,3.16013]
[1779949766586,52.53,72804.0,0.0,0.98043,1e-05,3.16961]
[1779949771622,52.54,72805.13,0.0,0.98044,1e-05,3.16841]
[1779949776659,52.56,72808.07,0.0,0.98046,1e-05,3.1658]
[1779949781694,52.57,72808.73,0.0,0.98045,1e-05,3.16734]
[1779949783708,52.57,72813.28,0.0,0.9805,1e-05,3.16017]
[1779949788743,52.58,72813.08,0.0,0.98048,1e-05,3.16333]
[1779949789757,52.58,72813.08,0.0,0.98048,1e-05,3.16333]
[1779949789969,52.58,72813.08,0.0,0.98048,1e-05,3.16333]
[1779949793974,52.59,72813.62,0.0,0.98047,1e-05,3.16457]
[1779949794216,52.59,72813.62,0.0,0.98047,1e-05,3.16457]
[1779949794317,52.59,72815.25,0.0,0.98049,1e-05,3.16217]
[1779949799354,52.6,72814.21,0.0,0.98046,1e-05,3.16682]
[1779949799724,52.6,72814.21,0.0,0.98046,1e-05,3.16682]
[1779949803102,52.61,72812.02,0.0,0.98041,1e-05,3.17243]
[1779949803216,52.61,72812.02,0.0,0.98041,1e-05,3.17243]
[1779949803317,52.61,72811.98,0.0,0.98041,1e-05,3.17304]
[1779949808885,52.63,72811.27,0.0,0.98038,1e-05,3.17749]
[1779949810041,52.63,72811.27,0.0,0.98038,1e-05,3.17749]
[1779949810218,52.63,72811.27,0.0,0.98038,1e-05,3.17749]
[1779949813920,52.64,72822.78,0.0,0.98051,1e-05,3.15921]
[1779949814927,52.64,72822.96,0.0,0.98051,1e-05,3.15944]
[1779949815836,52.64,72822.96,0.0,0.98051,1e-05,3.15944]
[1779949815884,52.64,72822.96,0.0,0.98051,1e-05,3.15944]
[1779949815966,52.64,72822.96,0.0,0.98051,1e-05,3.15944]
[1779949816067,52.64,72820.38,0.0,0.98047,1e-05,3.16468]
[1779949821000,52.65,72821.85,0.0,0.98048,1e-05,3.16421]
[1779949821216,52.65,72821.85,0.0,0.98048,1e-05,3.16421]
[1779949821254,52.65,72821.85,0.0,0.98048,1e-05,3.16421]
[1779949821465,52.65,72821.85,0.0,0.98048,1e-05,3.16421]
[1779949821567,52.65,72820.98,0.0,0.98046,1e-05,3.16689]
[1779949824972,52.66,72822.02,0.0,0.98046,1e-05,3.1661]
[1779949825216,52.66,72822.02,0.0,0.98046,1e-05,3.1661]
[1779949825319,52.66,72824.2,0.0,0.98049,1e-05,3.16268]
[1779949826427,52.66,72824.2,0.0,0.98049,1e-05,3.16268]
[1779949826467,52.66,72824.2,0.0,0.98049,1e-05,3.16268]
[1779949826567,52.66,72817.57,0.0,0.98039,1e-05,3.17529]
[1779949832300,52.67,72815.27,0.0,0.98036,1e-05,3.18026]
[1779949832466,52.67,72815.27,0.0,0.98036,1e-05,3.18026]
[1779949832611,52.67,72815.27,0.0,0.98036,1e-05,3.18026]
[1779949832719,52.67,72815.27,0.0,0.98036,1e-05,3.18026]
[1779949832713,52.68,72813.4,0.0,0.98032,1e-05,3.18472]
[1779949839096,52.69,72813.62,0.0,0.9803,1e-05,3.18749]
[1779949844133,52.7,72813.53,0.0,0.98028,1e-05,3.1903]
[1779949846772,52.7,72813.36,0.0,0.98027,1e-05,3.19167]
[1779949846966,52.7,72813.36,0.0,0.98027,1e-05,3.19167]
[1779949847258,52.7,72813.36,0.0,0.98027,1e-05,3.19167]
[1779949847466,52.7,72813.36,0.0,0.98027,1e-05,3.19167]
[1779949847479,52.71,72813.33,0.0,0.98027,1e-05,3.19226]
[1779949851182,52.71,72808.07,0.0,0.98018,1e-05,3.20399]
[1779949852319,52.71,72808.07,0.0,0.98018,1e-05,3.20399]
[1779949852469,52.71,72808.07,0.0,0.98018,1e-05,3.20399]
[1779949852512,52.71,72808.07,0.0,0.98018,1e-05,3.20399]
[1779949852721,52.71,72808.07,0.0,0.98018,1e-05,3.20399]
[1779949852533,52.72,72806.56,0.0,0.98016,1e-05,3.20727]
[1779949855210,52.72,72812.77,0.0,0.98023,1e-05,3.19741]
[1779949855989,52.72,72812.77,0.0,0.98023,1e-05,3.19741]
[1779949856204,52.72,72812.77,0.0,0.98023,1e-05,3.19741]
[1779949856221,52.72,72812.77,0.0,0.98023,1e-05,3.19741]
[1779949856305,52.73,72814.37,0.0,0.98025,1e-05,3.195]
[1779949860245,52.73,72818.77,0.0,0.98029,1e-05,3.18904]
[1779949861359,52.73,72818.77,0.0,0.98029,1e-05,3.18904]
[1779949861467,52.73,72818.77,0.0,0.98029,1e-05,3.18904]
[1779949861568,52.74,72817.5,0.0,0.98027,1e-05,3.19189]
[1779949867301,52.75,72817.36,0.0,0.98025,1e-05,3.19526]
[1779949868938,52.75,72817.22,0.0,0.98024,1e-05,3.19603]
[1779949868969,52.75,72817.22,0.0,0.98024,1e-05,3.19603]
[1779949869149,52.75,72817.22,0.0,0.98024,1e-05,3.19603]
[1779949869217,52.75,72817.22,0.0,0.98024,1e-05,3.19603]
[1779949869311,52.75,72817.74,0.0,0.98024,1e-05,3.1956]
[1779949874346,52.76,72817.44,0.0,0.98023,1e-05,3.19775]
[1779949874994,52.76,72817.44,0.0,0.98023,1e-05,3.19775]
[1779949875092,52.76,72817.44,0.0,0.98023,1e-05,3.19775]
[1779949875218,52.76,72817.44,0.0,0.98023,1e-05,3.19775]
[1779949875353,52.76,72816.78,0.0,0.98022,1e-05,3.19947]
[1779949880388,52.76,72817.11,0.0,0.98022,1e-05,3.19945]
[1779949882168,52.76,72817.16,0.0,0.98022,1e-05,3.19937]
[1779949882220,52.76,72817.16,0.0,0.98022,1e-05,3.19937]
[1779949882477,52.76,72817.16,0.0,0.98022,1e-05,3.19937]
[1779949882717,52.76,72817.16,0.0,0.98022,1e-05,3.19937]
[1779949882567,52.76,72817.5,0.0,0.98022,1e-05,3.19876]
[1779949884417,52.76,72812.56,0.0,0.98015,1e-05,3.20782]
[1779949888110,52.76,72811.94,0.0,0.98014,1e-05,3.20943]
[1779949888220,52.76,72811.94,0.0,0.98014,1e-05,3.20943]
[1779949888423,52.76,72811.94,0.0,0.98014,1e-05,3.20943]
[1779949888467,52.76,72811.94,0.0,0.98014,1e-05,3.20943]
[1779949888516,52.76,72814.64,0.0,0.98018,1e-05,3.20449]
[1779949891465,52.76,72818.59,0.0,0.98024,1e-05,3.19542]
[1779949892686,52.76,72818.59,0.0,0.98024,1e-05,3.19542]
[1779949892722,52.76,72818.59,0.0,0.98024,1e-05,3.19542]
[1779949894020,52.76,72817.95,0.0,0.98023,1e-05,3.19662]
[1779949894216,52.76,72817.95,0.0,0.98023,1e-05,3.19662]
[1779949894486,52.77,72818.22,0.0,0.98024,1e-05,3.19615]
[1779949896531,52.77,72818.97,0.0,0.98025,1e-05,3.19479]
[1779949896727,52.77,72818.97,0.0,0.98025,1e-05,3.19479]
[1779949897507,52.77,72813.86,0.0,0.98018,1e-05,3.20416]
[1779949898513,52.77,72807.43,0.0,0.98009,1e-05,3.21596]
[1779949900749,52.77,72805.79,0.0,0.98007,1e-05,3.21896]
[1779949900970,52.77,72805.46,0.0,0.98006,1e-05,3.21955]
[1779949906570,52.78,72795.28,0.0,0.9799,1e-05,3.24107]
[1779949908584,52.78,72792.41,0.0,0.97986,1e-05,3.24725]
[1779949909303,52.78,72792.41,0.0,0.97986,1e-05,3.24725]
[1779949909410,52.78,72792.41,0.0,0.97986,1e-05,3.24725]
[1779949909470,52.78,72792.41,0.0,0.97986,1e-05,3.24725]
[1779949909590,52.78,72792.25,0.0,0.97985,1e-05,3.24797]
[1779949910598,52.78,72796.61,0.0,0.97991,1e-05,3.24033]
[1779949911605,52.78,72788.1,0.0,0.97979,1e-05,3.25647]
[1779949912619,52.79,72782.14,0.0,0.9797,1e-05,3.26794]
[1779949913619,52.79,72774.42,0.0,0.97959,1e-05,3.28269]
[1779949914626,52.79,72773.18,0.0,0.97957,1e-05,3.28573]
[1779949916493,52.79,72770.11,0.0,0.97953,1e-05,3.29146]
[1779949916590,52.79,72770.11,0.0,0.97953,1e-05,3.29146]
[1779949916691,52.79,72770.42,0.0,0.97952,1e-05,3.29155]
[1779949917429,52.79,72770.42,0.0,0.97952,1e-05,3.29155]
[1779949917647,52.79,72770.59,0.0,0.97952,1e-05,3.29157]
[1779949919662,52.8,72774.52,0.0,0.97957,1e-05,3.28492]
[1779949923690,52.8,72778.98,0.0,0.97963,1e-05,3.278]
[1779949924269,52.8,72778.98,0.0,0.97963,1e-05,3.278]
[1779949924327,52.8,72778.98,0.0,0.97963,1e-05,3.278]
[1779949924473,52.8,72778.98,0.0,0.97963,1e-05,3.278]
[1779949924697,52.8,72778.62,0.0,0.97962,1e-05,3.27902]
[1779949926711,52.81,72783.77,0.0,0.97969,1e-05,3.27016]
[1779949929473,52.81,72783.08,0.0,0.97967,1e-05,3.27218]
[1779949929522,52.81,72783.08,0.0,0.97967,1e-05,3.27218]
[1779949929719,52.81,72783.08,0.0,0.97967,1e-05,3.27218]
[1779949929732,52.81,72783.15,0.0,0.97967,1e-05,3.27241]
[1779949935774,52.82,72784.33,0.0,0.97967,1e-05,3.2724]
[1779949936508,52.82,72784.33,0.0,0.97967,1e-05,3.2724]
[1779949936557,52.82,72784.33,0.0,0.97967,1e-05,3.2724]
[1779949936727,52.82,72784.33,0.0,0.97967,1e-05,3.2724]
[1779949936781,52.82,72783.89,0.0,0.97966,1e-05,3.27358]
[1779949939916,52.83,72781.89,0.0,0.97963,1e-05,3.27838]
[1779949939971,52.83,72781.89,0.0,0.97963,1e-05,3.27838]
[1779949941034,52.83,72783.41,0.0,0.97964,1e-05,3.27591]
[1779949941221,52.83,72783.41,0.0,0.97964,1e-05,3.27591]
[1779949942823,52.83,72783.31,0.0,0.97964,1e-05,3.27681]
[1779949947858,52.84,72783.63,0.0,0.97963,1e-05,3.27799]
[1779949949321,52.84,72783.63,0.0,0.97963,1e-05,3.27799]
[1779949949472,52.84,72783.63,0.0,0.97963,1e-05,3.27799]
[1779949949568,52.84,72786.78,0.0,0.97967,1e-05,3.27248]
[1779949952760,52.84,72788.23,0.0,0.97969,1e-05,3.27052]
[1779949952966,52.84,72787.93,0.0,0.97969,1e-05,3.26955]
[1779949953067,52.84,72787.58,0.0,0.97968,1e-05,3.27056]
[1779949955944,52.85,72787.38,0.0,0.97967,1e-05,3.27165]
[1779949955974,52.85,72787.38,0.0,0.97967,1e-05,3.27165]
[1779949961699,52.85,72787.38,0.0,0.97966,1e-05,3.27344]
[1779949961727,52.85,72787.38,0.0,0.97966,1e-05,3.27344]
[1779949961789,52.85,72787.38,0.0,0.97966,1e-05,3.27344]
[1779949961801,52.86,72788.25,0.0,0.97967,1e-05,3.27254]
[1779949961970,52.86,72788.25,0.0,0.97967,1e-05,3.27254]
[1779949967503,52.86,72786.07,0.0,0.97963,1e-05,3.27799]
[1779949967592,52.86,72786.07,0.0,0.97963,1e-05,3.27799]
[1779949967736,52.86,72786.07,0.0,0.97963,1e-05,3.27799]
[1779949967804,52.86,72786.38,0.0,0.97963,1e-05,3.2781]
[1779949973033,52.87,72786.35,0.0,0.97961,1e-05,3.27987]
[1779949978769,52.88,72786.34,0.0,0.9796,1e-05,3.28124]
[1779949978842,52.88,72786.34,0.0,0.9796,1e-05,3.28124]
[1779949978871,52.88,72786.34,0.0,0.9796,1e-05,3.28192]
[1779949978972,52.88,72786.34,0.0,0.9796,1e-05,3.28192]
[1779949979079,52.88,72786.93,0.0,0.97961,1e-05,3.28082]
[1779949984568,52.88,72786.68,0.0,0.97959,1e-05,3.28263]
[1779949984615,52.88,72786.68,0.0,0.97959,1e-05,3.28263]
[1779949984723,52.88,72786.68,0.0,0.97959,1e-05,3.28263]
[1779949984731,52.89,72786.73,0.0,0.97959,1e-05,3.2832]
[1779949990156,52.89,72787.61,0.0,0.97959,1e-05,3.28323]
[1779949992559,52.9,72787.58,0.0,0.97959,1e-05,3.28361]
[1779949992627,52.9,72787.58,0.0,0.97959,1e-05,3.28361]
[1779949992724,52.9,72787.58,0.0,0.97959,1e-05,3.28361]
[1779949992775,52.9,72781.37,0.0,0.97949,1e-05,3.29582]
[1779949993177,52.9,72776.25,0.0,0.97942,1e-05,3.30538]
[1779949996198,52.9,72768.29,0.0,0.9793,1e-05,3.32116]
[1779949996980,52.9,72768.29,0.0,0.9793,1e-05,3.32116]
[1779949997191,52.9,72768.29,0.0,0.9793,1e-05,3.32116]
[1779949997221,52.9,72768.29,0.0,0.9793,1e-05,3.32116]
[1779949997318,52.9,72765.69,0.0,0.97927,1e-05,3.32631]
[1779950001233,52.91,72758.7,0.0,0.97916,1e-05,3.34049]
[1779950004254,52.91,72755.25,0.0,0.9791,1e-05,3.3477]
[1779950006129,52.91,72753.26,0.0,0.97907,1e-05,3.35189]
[1779950006181,52.91,72753.26,0.0,0.97907,1e-05,3.35189]
[1779950006218,52.91,72753.26,0.0,0.97907,1e-05,3.35189]
[1779950006268,52.91,72752.94,0.0,0.97907,1e-05,3.3525]
[1779950010497,52.91,72752.85,0.0,0.97906,1e-05,3.35331]
[1779950010589,52.91,72752.85,0.0,0.97906,1e-05,3.35331]
[1779950010723,52.91,72752.85,0.0,0.97906,1e-05,3.35331]
[1779950010753,52.91,72754.69,0.0,0.97909,1e-05,3.35005]
[1779950015330,52.92,72752.69,0.0,0.97906,1e-05,3.35299]
[1779950019358,52.92,72745.52,0.0,0.97895,1e-05,3.36739]
[1779950020298,52.92,72745.52,0.0,0.97895,1e-05,3.36739]
[1779950020421,52.92,72745.52,0.0,0.97895,1e-05,3.36739]
[1779950020467,52.92,72745.52,0.0,0.97895,1e-05,3.36739]
[1779950020523,52.92,72743.66,0.0,0.97892,1e-05,3.37109]
[1779950022380,52.92,72741.17,0.0,0.97889,1e-05,3.37616]
[1779950023386,52.92,72735.37,0.0,0.9788,1e-05,3.38735]
[1779950025701,52.92,72733.69,0.0,0.97878,1e-05,3.39069]
[1779950025717,52.92,72733.69,0.0,0.97878,1e-05,3.39069]
[1779950025757,52.92,72733.69,0.0,0.97878,1e-05,3.39069]
[1779950025843,52.93,72732.45,0.0,0.97876,1e-05,3.39332]
[1779950025970,52.93,72732.45,0.0,0.97876,1e-05,3.39332]
[1779950031879,52.93,72733.79,0.0,0.97877,1e-05,3.39128]
[1779950031967,52.93,72734.28,0.0,0.97878,1e-05,3.39049]
[1779950032082,52.93,72734.28,0.0,0.97878,1e-05,3.39049]
[1779950032218,52.93,72734.28,0.0,0.97878,1e-05,3.39049]
[1779950032450,52.93,72734.96,0.0,0.97879,1e-05,3.38933]
[1779950036478,52.93,72732.76,0.0,0.97875,1e-05,3.39406]
[1779950041513,52.93,72730.33,0.0,0.97871,1e-05,3.39935]
[1779950042520,52.93,72720.94,0.0,0.97857,1e-05,3.41744]
[1779950043527,52.93,72717.19,0.0,0.97852,1e-05,3.42473]
[1779950044863,52.93,72717.19,0.0,0.97852,1e-05,3.42473]
[1779950044918,52.94,72716.75,0.0,0.97851,1e-05,3.42574]
[1779950045541,52.94,72721.21,0.0,0.97858,1e-05,3.41719]
[1779950046548,52.94,72718.28,0.0,0.97853,1e-05,3.4229]
[1779950048283,52.94,72717.29,0.0,0.97852,1e-05,3.42488]
[1779950048349,52.94,72717.29,0.0,0.97852,1e-05,3.42496]
[1779950053597,52.94,72704.54,0.0,0.97833,1e-05,3.44989]
[1779950054603,52.94,72702.41,0.0,0.9783,1e-05,3.45404]
[1779950055611,52.94,72704.52,0.0,0.97833,1e-05,3.44999]
[1779950056618,52.94,72708.56,0.0,0.97839,1e-05,3.44222]
[1779950057625,52.94,72711.61,0.0,0.97843,1e-05,3.43639]
[1779950058315,52.94,72711.61,0.0,0.97843,1e-05,3.43639]
[1779950058471,52.94,72711.61,0.0,0.97843,1e-05,3.43639]
[1779950058874,52.94,72711.61,0.0,0.97843,1e-05,3.43639]
[1779950058921,52.94,72711.18,0.0,0.97842,1e-05,3.43733]
[1779950059100,52.94,72711.18,0.0,0.97842,1e-05,3.43733]
[1779950059645,52.94,72713.77,0.0,0.97846,1e-05,3.43234]
[1779950062644,52.94,72714.36,0.0,0.97847,1e-05,3.43133]
[1779950062666,52.94,72711.56,0.0,0.97843,1e-05,3.43678]
[1779950067701,52.94,72710.45,0.0,0.97841,1e-05,3.43921]
[1779950070725,52.94,72717.07,0.0,0.9785,1e-05,3.42665]
[1779950071211,52.94,72717.07,0.0,0.9785,1e-05,3.42665]
[1779950071216,52.94,72717.07,0.0,0.9785,1e-05,3.42665]
[1779950071249,52.94,72717.07,0.0,0.9785,1e-05,3.42665]
[1779950071469,52.94,72717.07,0.0,0.9785,1e-05,3.42665]
[1779950071732,52.94,72718.55,0.0,0.97854,1e-05,3.42193]
[1779950074726,52.94,72718.56,0.0,0.97854,1e-05,3.42209]
[1779950074968,52.94,72718.56,0.0,0.97854,1e-05,3.42209]
[1779950074978,52.94,72718.56,0.0,0.97854,1e-05,3.42209]
[1779950074814,52.94,72719.66,0.0,0.97855,1e-05,3.42016]
[1779950075221,52.94,72719.66,0.0,0.97855,1e-05,3.42016]
[1779950075760,52.94,72723.67,0.0,0.97861,1e-05,3.41248]
[1779950076766,52.94,72725.37,0.0,0.97863,1e-05,3.40932]
[1779950077774,52.94,72727.74,0.0,0.97867,1e-05,3.4049]
[1779950080795,52.94,72731.28,0.0,0.97871,1e-05,3.3985]
[1779950081801,52.95,72735.37,0.0,0.97877,1e-05,3.39083]
[1779950082809,52.95,72740.0,0.0,0.97884,1e-05,3.38215]
[1779950083309,52.95,72740.0,0.0,0.97884,1e-05,3.38215]
[1779950083816,52.95,72741.6,0.0,0.97886,1e-05,3.37926]
[1779950085067,52.95,72742.77,0.0,0.97887,1e-05,3.37737]
[1779950085216,52.95,72742.77,0.0,0.97887,1e-05,3.37737]
[1779950086723,52.95,72742.47,0.0,0.97887,1e-05,3.37811]
[1779950086837,52.95,72742.34,0.0,0.97887,1e-05,3.37853]
[1779950090045,52.95,72745.33,0.0,0.97891,1e-05,3.37337]
[1779950090216,52.95,72745.33,0.0,0.97891,1e-05,3.37337]
[1779950093490,52.95,72745.76,0.0,0.97891,1e-05,3.37308]
[1779950093717,52.95,72745.76,0.0,0.97891,1e-05,3.37308]
[1779950096138,52.96,72744.92,0.0,0.97889,1e-05,3.3752]
[1779950096217,52.96,72744.92,0.0,0.97889,1e-05,3.3752]
[1779950096907,52.96,72744.99,0.0,0.97889,1e-05,3.37524]
[1779950099495,52.96,72744.87,0.0,0.97889,1e-05,3.37582]
[1779950099716,52.96,72744.87,0.0,0.97889,1e-05,3.37582]
[1779950100935,52.96,72733.71,0.0,0.97872,1e-05,3.39741]
[1779950101942,52.96,72725.92,0.0,0.97861,1e-05,3.41243]
[1779950105277,52.96,72724.44,0.0,0.97859,1e-05,3.4156]
[1779950105467,52.96,72724.44,0.0,0.97859,1e-05,3.4156]
[1779950106977,52.96,72724.78,0.0,0.97859,1e-05,3.41517]
[1779950110723,52.96,72724.0,0.0,0.97857,1e-05,3.417]
[1779950112016,52.96,72716.36,0.0,0.97846,1e-05,3.43187]
[1779950115656,52.96,72715.43,0.0,0.97845,1e-05,3.4339]
[1779950115716,52.96,72715.43,0.0,0.97845,1e-05,3.4339]
[1779950116043,52.96,72713.79,0.0,0.97842,1e-05,3.43713]
[1779950118716,52.96,72713.79,0.0,0.97842,1e-05,3.43713]
[1779950121078,52.97,72710.06,0.0,0.97836,1e-05,3.44465]
[1779950123152,52.97,72709.61,0.0,0.97836,1e-05,3.44557]
[1779950123218,52.97,72709.61,0.0,0.97836,1e-05,3.44557]
[1779950123992,52.97,72709.61,0.0,0.97836,1e-05,3.44557]
[1779950123253,52.97,72709.22,0.0,0.97835,1e-05,3.44638]
[1779950124215,52.97,72709.22,0.0,0.97835,1e-05,3.44638]
[1779950127120,52.97,72705.43,0.0,0.97829,1e-05,3.45389]
[1779950131661,52.97,72703.64,0.0,0.97827,1e-05,3.45748]
[1779950131720,52.97,72703.64,0.0,0.97827,1e-05,3.45748]
[1779950131757,52.97,72703.64,0.0,0.97827,1e-05,3.45748]
[1779950131965,52.97,72703.64,0.0,0.97827,1e-05,3.45748]
[1779950131857,52.97,72703.11,0.0,0.97827,1e-05,3.45659]
[1779950138198,52.97,72702.73,0.0,0.97826,1e-05,3.45764]
[1779950141105,52.97,72703.87,0.0,0.97828,1e-05,3.45554]
[1779950141150,52.97,72703.87,0.0,0.97828,1e-05,3.45554]
[1779950141218,52.97,72703.87,0.0,0.97828,1e-05,3.45554]
[1779950141317,52.97,72703.29,0.0,0.97827,1e-05,3.45671]
[1779950146658,52.97,72703.8,0.0,0.97828,1e-05,3.45592]
[1779950146721,52.97,72703.8,0.0,0.97828,1e-05,3.45592]
[1779950146820,52.97,72705.88,0.0,0.97831,1e-05,3.45196]
[1779950147841,52.97,72705.88,0.0,0.97831,1e-05,3.45196]
[1779950147966,52.97,72705.88,0.0,0.97831,1e-05,3.45196]
[1779950153325,52.97,72704.25,0.0,0.97828,1e-05,3.45554]
[1779950156098,52.97,72704.12,0.0,0.97828,1e-05,3.45591]
[1779950156218,52.97,72704.12,0.0,0.97828,1e-05,3.45591]
[1779950156346,52.97,72704.05,0.0,0.97827,1e-05,3.4561]
[1779950157379,52.97,72704.05,0.0,0.97827,1e-05,3.4561]
[1779950157466,52.97,72704.05,0.0,0.97827,1e-05,3.4561]
[1779950159367,52.97,72698.34,0.0,0.97819,1e-05,3.46733]
[1779950160499,52.97,72698.34,0.0,0.97819,1e-05,3.46733]
[1779950160594,52.97,72698.34,0.0,0.97819,1e-05,3.46733]
[1779950160728,52.97,72698.34,0.0,0.97819,1e-05,3.46733]
[1779950160820,52.97,72697.8,0.0,0.97818,1e-05,3.46841]
[1779950166961,52.97,72699.26,0.0,0.9782,1e-05,3.46576]
[1779950166968,52.97,72699.26,0.0,0.9782,1e-05,3.46576]
[1779950167026,52.97,72699.0,0.0,0.9782,1e-05,3.46633]
[1779950167513,52.97,72699.0,0.0,0.9782,1e-05,3.46633]
[1779950167715,52.97,72699.0,0.0,0.9782,1e-05,3.46633]
[1779950169439,52.98,72687.78,0.0,0.97803,1e-05,3.48817]
[1779950170503,52.98,72687.78,0.0,0.97803,1e-05,3.48817]
[1779950170578,52.97,72681.95,0.0,0.97794,1e-05,3.49952]
[1779950171462,52.97,72674.74,0.0,0.97784,1e-05,3.51358]
[1779950173485,52.97,72680.03,0.0,0.97792,1e-05,3.50313]
[1779950174472,52.97,72680.03,0.0,0.97792,1e-05,3.50313]
[1779950179522,52.97,72682.87,0.0,0.97796,1e-05,3.49744]
[1779950184557,52.97,72682.35,0.0,0.97795,1e-05,3.4983]
[1779950185195,52.97,72682.35,0.0,0.97795,1e-05,3.4983]
[1779950185219,52.97,72682.35,0.0,0.97795,1e-05,3.4983]
[1779950185760,52.97,72682.35,0.0,0.97795,1e-05,3.4983]
[1779950185965,52.97,72682.35,0.0,0.97795,1e-05,3.4983]
[1779950186004,52.97,72682.32,0.0,0.97795,1e-05,3.49829]
[1779950190600,52.97,72678.87,0.0,0.9779,1e-05,3.50486]
[1779950191607,52.97,72670.14,0.0,0.97778,2e-05,3.51991]
[1779950192614,52.97,72669.94,0.0,0.97779,2e-05,3.51952]
[1779950193621,52.97,72661.89,0.0,0.97767,2e-05,3.53458]
[1779950195635,52.97,72660.17,0.0,0.97765,2e-05,3.53776]
[1779950198656,52.96,72656.74,0.0,0.9776,2e-05,3.5442]
[1779950203491,52.96,72656.14,0.0,0.97759,2e-05,3.54494]
[1779950204113,52.96,72656.14,0.0,0.97759,2e-05,3.54494]
[1779950204084,52.96,72655.38,0.0,0.97758,2e-05,3.54621]
[1779950204372,52.96,72655.38,0.0,0.97758,2e-05,3.54621]
[1779950209732,52.96,72655.17,0.0,0.97758,2e-05,3.54609]
[1779950212755,52.96,72650.12,0.0,0.97751,2e-05,3.55573]
[1779950213762,52.96,72646.55,0.0,0.97745,2e-05,3.56266]
[1779950215074,52.96,72646.55,0.0,0.97745,2e-05,3.56266]
[1779950215114,52.96,72651.87,0.0,0.97754,2e-05,3.55189]
[1779950215218,52.96,72651.87,0.0,0.97754,2e-05,3.55189]
[1779950215707,52.96,72651.87,0.0,0.97754,2e-05,3.55189]
[1779950215718,52.96,72651.87,0.0,0.97754,2e-05,3.55189]
[1779950220811,52.96,72654.25,0.0,0.97758,2e-05,3.54664]
[1779950221819,52.95,72661.46,0.0,0.97769,2e-05,3.53234]
[1779950222825,52.95,72671.83,0.0,0.97784,1e-05,3.5119]
[1779950224839,52.95,72673.07,0.0,0.97786,1e-05,3.50936]
[1779950226863,52.95,72673.06,0.0,0.97786,1e-05,3.50934]
[1779950226968,52.95,72673.06,0.0,0.97786,1e-05,3.50934]
[1779950227082,52.95,72673.06,0.0,0.97786,1e-05,3.50934]
[1779950227068,52.95,72673.99,0.0,0.97788,1e-05,3.50744]
[1779950227225,52.95,72673.99,0.0,0.97788,1e-05,3.50744]
[1779950227860,52.95,72666.34,0.0,0.97776,2e-05,3.52242]
[1779950231841,52.95,72666.99,0.0,0.97777,2e-05,3.52105]
[1779950231973,52.95,72666.99,0.0,0.97777,2e-05,3.52105]
[1779950232014,52.95,72666.99,0.0,0.97777,2e-05,3.52105]
[1779950232108,52.95,72669.13,0.0,0.97781,2e-05,3.51667]
[1779950232217,52.95,72669.13,0.0,0.97781,2e-05,3.51667]
[1779950233903,52.95,72678.45,0.0,0.97795,1e-05,3.4984]
[1779950235917,52.95,72681.42,0.0,0.97799,1e-05,3.49255]
[1779950236924,52.95,72687.59,0.0,0.97808,1e-05,3.48053]
[1779950238938,52.95,72692.0,0.0,0.97815,1e-05,3.47197]
[1779950239283,52.95,72692.0,0.0,0.97815,1e-05,3.47197]
[1779950239469,52.95,72692.0,0.0,0.97815,1e-05,3.47197]
[1779950239909,52.95,72692.0,0.0,0.97815,1e-05,3.47197]
[1779950239965,52.95,72692.0,0.0,0.97815,1e-05,3.47197]
[1779950240066,52.95,72691.7,0.0,0.97814,1e-05,3.4726]
[1779950245987,52.95,72693.52,0.0,0.97817,1e-05,3.46915]
[1779950248120,52.95,72692.58,0.0,0.97816,1e-05,3.47099]
[1779950248127,52.95,72692.77,0.0,0.97816,1e-05,3.47065]
[1779950248218,52.95,72692.77,0.0,0.97816,1e-05,3.47065]
[1779950248370,52.95,72692.77,0.0,0.97816,1e-05,3.47065]
[1779950248469,52.95,72692.77,0.0,0.97816,1e-05,3.47065]
[1779950249008,52.95,72692.66,0.0,0.97816,1e-05,3.47087]
[1779950252034,52.95,72698.29,0.0,0.97825,1e-05,3.45804]
[1779950254926,52.95,72699.22,0.0,0.97827,1e-05,3.45631]
[1779950254967,52.95,72699.22,0.0,0.97827,1e-05,3.45631]
[1779950255053,52.95,72699.4,0.0,0.97827,1e-05,3.456]
[1779950255277,52.95,72699.4,0.0,0.97827,1e-05,3.456]
[1779950255472,52.95,72699.4,0.0,0.97827,1e-05,3.456]
[1779950259081,52.95,72695.85,0.0,0.97821,1e-05,3.46297]
[1779950259683,52.95,72695.85,0.0,0.97821,1e-05,3.46297]
[1779950259718,52.95,72695.85,0.0,0.97821,1e-05,3.46297]
[1779950259880,52.95,72695.85,0.0,0.97821,1e-05,3.46297]
[1779950259971,52.95,72695.85,0.0,0.97821,1e-05,3.46297]
[1779950260088,52.95,72695.2,0.0,0.9782,1e-05,3.46425]
[1779950265123,52.95,72692.63,0.0,0.97817,1e-05,3.46928]
[1779950265995,52.95,72692.63,0.0,0.97817,1e-05,3.46928]
[1779950266130,52.95,72690.28,0.0,0.97813,1e-05,3.47384]
[1779950266218,52.95,72690.28,0.0,0.97813,1e-05,3.47384]
[1779950266309,52.95,72690.28,0.0,0.97813,1e-05,3.47384]
[1779950266468,52.95,72690.28,0.0,0.97813,1e-05,3.47384]
[1779950269563,52.95,72691.72,0.0,0.97815,1e-05,3.47104]
[1779950269721,52.95,72691.72,0.0,0.97815,1e-05,3.47104]
[1779950269750,52.95,72691.72,0.0,0.97815,1e-05,3.47104]
[1779950269968,52.95,72691.72,0.0,0.97815,1e-05,3.47104]
[1779950270158,52.95,72693.68,0.0,0.97818,1e-05,3.46725]
[1779950275193,52.95,72693.8,0.0,0.97818,1e-05,3.46708]
[1779950275701,52.95,72693.8,0.0,0.97818,1e-05,3.46708]
[1779950275721,52.95,72693.8,0.0,0.97818,1e-05,3.46708]
[1779950276041,52.95,72693.8,0.0,0.97818,1e-05,3.46708]
[1779950276200,52.95,72694.51,0.0,0.97819,1e-05,3.46571]
[1779950276219,52.95,72694.51,0.0,0.97819,1e-05,3.46571]
[1779950280861,52.95,72698.97,0.0,0.97826,1e-05,3.45712]
[1779950280948,52.95,72698.97,0.0,0.97826,1e-05,3.45712]
[1779950280973,52.95,72698.97,0.0,0.97826,1e-05,3.45712]
[1779950281067,52.95,72699.68,0.0,0.97827,1e-05,3.45581]
[1779950285599,52.95,72698.95,0.0,0.97826,1e-05,3.45731]
[1779950285719,52.95,72698.95,0.0,0.97826,1e-05,3.45731]
[1779950285745,52.95,72698.95,0.0,0.97826,1e-05,3.45731]
[1779950285968,52.95,72698.95,0.0,0.97826,1e-05,3.45731]
[1779950286052,52.95,72698.95,0.0,0.97826,1e-05,3.45733]
[1779950288284,52.96,72704.83,0.0,0.97834,1e-05,3.44607]
[1779950289541,52.96,72704.83,0.0,0.97834,1e-05,3.44607]
[1779950289723,52.96,72704.83,0.0,0.97834,1e-05,3.44607]
[1779950291606,52.96,72705.13,0.0,0.97835,1e-05,3.44558]
[1779950291720,52.96,72705.13,0.0,0.97835,1e-05,3.44558]
[1779950291791,52.96,72705.4,0.0,0.97835,1e-05,3.44511]
[1779950293820,52.96,72706.88,0.0,0.97837,1e-05,3.4423]
[1779950293972,52.96,72706.88,0.0,0.97837,1e-05,3.4423]
[1779950297764,52.96,72706.48,0.0,0.97836,1e-05,3.44329]
[1779950297971,52.96,72706.48,0.0,0.97836,1e-05,3.44329]
[1779950301832,52.96,72706.73,0.0,0.97837,1e-05,3.44304]
[1779950301970,52.96,72706.73,0.0,0.97837,1e-05,3.44304]
[1779950302204,52.96,72706.73,0.0,0.97837,1e-05,3.44304]
[1779950302222,52.96,72706.73,0.0,0.97837,1e-05,3.44304]
[1779950302052,52.96,72701.74,0.0,0.97829,1e-05,3.45273]
[1779950304396,52.96,72709.19,0.0,0.9784,1e-05,3.43849]
[1779950305998,52.96,72709.19,0.0,0.9784,1e-05,3.43849]
[1779950306220,52.96,72709.19,0.0,0.9784,1e-05,3.43849]
[1779950306063,52.96,72713.29,0.0,0.97846,1e-05,3.43068]
[1779950306568,52.96,72713.29,0.0,0.97846,1e-05,3.43068]
[1779950306724,52.96,72713.29,0.0,0.97846,1e-05,3.43068]
[1779950306818,52.96,72715.49,0.0,0.97849,1e-05,3.42653]
[1779950312959,52.96,72716.9,0.0,0.97852,1e-05,3.42233]
[1779950312973,52.96,72716.9,0.0,0.97852,1e-05,3.42233]
[1779950316776,52.96,72716.93,0.0,0.97852,1e-05,3.42266]
[1779950316974,52.96,72716.93,0.0,0.97852,1e-05,3.42266]
[1779950316979,52.96,72717.2,0.0,0.97852,1e-05,3.42224]
[1779950318605,52.96,72717.56,0.0,0.97853,1e-05,3.42165]
[1779950318720,52.96,72717.56,0.0,0.97853,1e-05,3.42165]
[1779950320511,52.96,72720.86,0.0,0.97857,1e-05,3.41563]
[1779950324170,52.97,72722.52,0.0,0.9786,1e-05,3.41268]
[1779950324220,52.97,72722.52,0.0,0.9786,1e-05,3.41268]
[1779950325606,52.97,72724.44,0.0,0.97862,1e-05,3.40924]
[1779950325720,52.97,72724.44,0.0,0.97862,1e-05,3.40924]
[1779950325819,52.97,72723.87,0.0,0.97861,1e-05,3.41046]
[1779950332109,52.97,72723.34,0.0,0.9786,1e-05,3.41209]
[1779950332223,52.97,72723.34,0.0,0.9786,1e-05,3.41209]
[1779950334747,52.97,72722.44,0.0,0.97858,1e-05,3.41417]
[1779950334971,52.97,72722.44,0.0,0.97858,1e-05,3.41417]
[1779950335068,52.97,72721.66,0.0,0.97857,1e-05,3.41578]
[1779950340652,52.97,72720.57,0.0,0.97855,1e-05,3.41857]
[1779950342143,52.97,72720.57,0.0,0.97855,1e-05,3.41857]
[1779950342219,52.97,72720.57,0.0,0.97855,1e-05,3.41857]
[1779950347701,52.98,72719.15,0.0,0.97852,1e-05,3.42207]
[1779950349752,52.98,72719.63,0.0,0.97853,1e-05,3.42125]
[1779950349967,52.98,72719.63,0.0,0.97853,1e-05,3.42125]
[1779950350159,52.98,72719.63,0.0,0.97853,1e-05,3.42125]
[1779950350220,52.98,72719.63,0.0,0.97853,1e-05,3.42125]
[1779950350170,52.98,72719.57,0.0,0.97853,1e-05,3.42159]
[1779950355058,52.98,72719.86,0.0,0.97853,1e-05,3.42125]
[1779950355632,52.98,72719.86,0.0,0.97853,1e-05,3.42159]
[1779950355723,52.98,72719.86,0.0,0.97853,1e-05,3.42159]
[1779950355757,52.98,72719.32,0.0,0.97852,1e-05,3.42262]
[1779950356503,52.98,72719.32,0.0,0.97852,1e-05,3.42262]
[1779950356721,52.98,72719.32,0.0,0.97852,1e-05,3.42262]
[1779950361799,52.98,72718.85,0.0,0.97851,1e-05,3.42414]
[1779950363801,52.98,72718.55,0.0,0.9785,1e-05,3.42481]
[1779950363966,52.98,72718.55,0.0,0.9785,1e-05,3.42481]
[1779950364067,52.98,72717.99,0.0,0.97849,1e-05,3.42597]
[1779950364316,52.98,72717.99,0.0,0.97849,1e-05,3.42597]
[1779950364469,52.98,72717.99,0.0,0.97849,1e-05,3.42597]
[1779950367420,52.98,72718.88,0.0,0.97851,1e-05,3.42452]
[1779950367470,52.98,72718.88,0.0,0.97851,1e-05,3.42452]
[1779950367889,52.98,72718.88,0.0,0.97851,1e-05,3.42452]
[1779950367974,52.98,72718.88,0.0,0.97851,1e-05,3.42452]
[1779950367990,52.98,72711.78,0.0,0.9784,1e-05,3.43825]
[1779950374890,52.99,72711.59,0.0,0.97841,1e-05,3.43706]
[1779950375534,52.99,72711.59,0.0,0.97841,1e-05,3.43706]
[1779950375717,52.99,72711.59,0.0,0.97841,1e-05,3.43706]
[1779950376016,52.99,72711.59,0.0,0.97841,1e-05,3.43706]
[1779950376220,52.99,72711.59,0.0,0.97841,1e-05,3.43706]
[1779950376309,52.99,72711.59,0.0,0.97841,1e-05,3.43717]
[1779950381827,52.99,72712.11,0.0,0.97841,1e-05,3.43638]
[1779950381939,52.99,72714.34,0.0,0.97844,1e-05,3.43214]
[1779950382733,52.99,72714.34,0.0,0.97844,1e-05,3.43214]
[1779950382972,52.99,72714.34,0.0,0.97844,1e-05,3.43214]
[1779950383002,52.99,72716.32,0.0,0.97847,1e-05,3.42839]
[1779950387782,52.99,72716.25,0.0,0.97847,1e-05,3.42879]
[1779950387970,52.99,72716.25,0.0,0.97847,1e-05,3.42879]
[1779950387981,52.99,72719.97,0.0,0.97852,1e-05,3.42172]
[1779950393016,52.99,72720.42,0.0,0.97853,1e-05,3.4213]
[1779950396923,52.99,72720.67,0.0,0.97853,1e-05,3.42109]
[1779950396967,52.99,72720.67,0.0,0.97853,1e-05,3.42109]
[1779950402079,52.99,72720.87,0.0,0.97853,1e-05,3.42127]
[1779950407115,53.0,72720.96,0.0,0.97853,1e-05,3.42157]
[1779950410155,53.0,72721.0,0.0,0.97852,1e-05,3.42168]
[1779950410218,53.0,72721.0,0.0,0.97852,1e-05,3.42168]
[1779950416180,53.0,72720.56,0.0,0.97851,1e-05,3.4232]
[1779950421765,53.0,72720.59,0.0,0.97851,1e-05,3.42344]
[1779950422725,53.0,72720.56,0.0,0.97851,1e-05,3.42389]
[1779950422966,53.0,72720.56,0.0,0.97851,1e-05,3.42389]
[1779950423229,53.0,72715.84,0.0,0.97844,1e-05,3.43305]
[1779950424236,53.0,72713.51,0.0,0.9784,1e-05,3.43761]
[1779950430911,53.0,72713.49,0.0,0.9784,1e-05,3.4378]
[1779950430967,53.0,72713.49,0.0,0.9784,1e-05,3.4378]
[1779950437333,53.01,72711.57,0.0,0.97838,1e-05,3.44024]
[1779950437891,53.01,72711.57,0.0,0.97838,1e-05,3.44024]
[1779950437967,53.01,72711.57,0.0,0.97838,1e-05,3.44024]
[1779950438340,53.01,72709.05,0.0,0.97834,1e-05,3.44514]
[1779950443376,53.01,72708.84,0.0,0.97834,1e-05,3.44573]
[1779950447597,53.01,72710.43,0.0,0.97836,1e-05,3.44277]
[1779950447721,53.01,72710.43,0.0,0.97836,1e-05,3.44277]
[1779950447818,53.01,72712.29,0.0,0.97839,1e-05,3.43923]
[1779950453363,53.01,72711.6,0.0,0.97838,1e-05,3.44073]
[1779950453472,53.01,72710.75,0.0,0.97836,1e-05,3.44243]
[1779950459387,53.01,72711.9,0.0,0.97838,1e-05,3.44038]
[1779950459470,53.01,72712.05,0.0,0.97838,1e-05,3.44013]
[1779950462512,53.01,72708.71,0.0,0.97833,1e-05,3.44635]
[1779950465857,53.01,72707.77,0.0,0.97832,1e-05,3.44803]
[1779950465971,53.01,72707.77,0.0,0.97832,1e-05,3.44803]
[1779950466538,53.01,72705.65,0.0,0.97829,1e-05,3.45199]
[1779950470233,53.01,72706.04,0.0,0.9783,1e-05,3.45117]
[1779950471466,53.01,72705.54,0.0,0.97829,1e-05,3.45194]
[1779950476224,53.0,72704.45,0.0,0.97828,1e-05,3.45379]
[1779950480636,53.0,72701.49,0.0,0.97824,1e-05,3.45912]
[1779950484664,53.0,72704.08,0.0,0.97828,1e-05,3.45384]
[1779950489699,53.0,72702.78,0.0,0.97826,1e-05,3.45607]
[1779950492720,53.0,72701.07,0.0,0.97825,1e-05,3.45726]
[1779950497755,53.0,72702.35,0.0,0.97827,1e-05,3.45449]
[1779950502790,53.0,72703.08,0.0,0.97828,1e-05,3.45282]
[1779950505810,53.0,72694.05,0.0,0.97815,1e-05,3.47012]
[1779950506818,53.0,72689.91,0.0,0.97809,1e-05,3.47806]
[1779950508554,53.0,72690.26,0.0,0.97809,1e-05,3.47728]
[1779950508832,53.0,72688.99,0.0,0.97808,1e-05,3.47965]
[1779950509475,53.0,72688.99,0.0,0.97808,1e-05,3.47965]
[1779950509839,53.0,72689.2,0.0,0.97808,1e-05,3.47914]
[1779950512861,53.0,72691.81,0.0,0.97812,1e-05,3.47379]
[1779950513868,52.99,72695.96,0.0,0.97818,1e-05,3.46565]
[1779950516889,52.99,72698.1,0.0,0.97822,1e-05,3.46129]
[1779950517896,52.99,72701.73,0.0,0.97827,1e-05,3.4542]
[1779950518903,52.99,72704.52,0.0,0.97831,1e-05,3.44876]
[1779950519910,52.99,72706.97,0.0,0.97835,1e-05,3.44399]
[1779950521481,52.99,72706.42,0.0,0.97834,1e-05,3.44501]
[1779950521532,52.99,72706.42,0.0,0.97834,1e-05,3.44497]
[1779950525952,52.99,72708.17,0.0,0.97837,1e-05,3.44144]
[1779950529458,52.99,72707.37,0.0,0.97836,1e-05,3.44292]
[1779950529037,52.99,72715.99,0.0,0.97848,1e-05,3.42631]
[1779950529981,52.99,72720.5,0.0,0.97855,1e-05,3.41765]
[1779950530993,52.99,72729.39,0.0,0.97868,1e-05,3.40066]
[1779950532000,52.99,72732.97,0.0,0.97873,1e-05,3.39387]
[1779950536695,52.99,72733.29,0.0,0.97873,1e-05,3.39347]
[1779950537216,52.99,72733.29,0.0,0.97873,1e-05,3.39347]
[1779950543078,52.99,72732.99,0.0,0.97873,1e-05,3.39447]
[1779950545094,52.99,72732.92,0.0,0.97872,1e-05,3.39465]
[1779950545215,52.99,72732.92,0.0,0.97872,1e-05,3.39465]
[1779950545259,52.99,72733.03,0.0,0.97872,1e-05,3.3945]
[1779950547106,53.0,72724.73,0.0,0.9786,1e-05,3.41047]
[1779950548113,53.0,72720.62,0.0,0.97854,1e-05,3.41837]
[1779950549468,53.0,72720.62,0.0,0.97854,1e-05,3.41837]
[1779950550846,53.0,72721.38,0.0,0.97855,1e-05,3.41694]
[1779950550965,53.0,72721.38,0.0,0.97855,1e-05,3.41694]
[1779950551134,53.0,72720.64,0.0,0.97856,1e-05,3.41643]
[1779950555782,53.0,72720.55,0.0,0.97855,1e-05,3.41667]
[1779950555970,53.0,72720.55,0.0,0.97855,1e-05,3.41667]
[1779950561203,53.0,72719.33,0.0,0.97853,1e-05,3.41907]
[1779950562211,53.0,72712.01,0.0,0.97843,1e-05,3.43312]
[1779950563357,53.0,72712.01,0.0,0.97843,1e-05,3.43312]
[1779950563470,53.0,72712.01,0.0,0.97843,1e-05,3.43312]
[1779950563458,53.0,72711.45,0.0,0.97842,1e-05,3.43418]
[1779950563527,53.0,72711.45,0.0,0.97842,1e-05,3.43418]
[1779950563715,53.0,72711.45,0.0,0.97842,1e-05,3.43418]
[1779950569259,53.0,72710.59,0.0,0.97841,1e-05,3.43572]
[1779950570323,53.0,72710.59,0.0,0.97841,1e-05,3.43572]
[1779950576310,53.0,72713.48,0.0,0.97845,1e-05,3.43001]
[1779950578506,53.0,72713.2,0.0,0.97845,1e-05,3.43052]
[1779950578716,52.99,72712.51,0.0,0.97844,1e-05,3.43183]
[1779950578751,52.99,72712.51,0.0,0.97844,1e-05,3.43183]
[1779950578966,52.99,72712.51,0.0,0.97844,1e-05,3.43183]
[1779950579067,52.99,72712.51,0.0,0.97844,1e-05,3.43181]
[1779950583165,52.99,72715.19,0.0,0.97848,1e-05,3.42658]
[1779950583217,52.99,72715.19,0.0,0.97848,1e-05,3.42658]
[1779950583468,52.99,72715.19,0.0,0.97848,1e-05,3.42658]
[1779950583482,52.99,72713.66,0.0,0.97846,1e-05,3.42947]
[1779950588394,52.99,72708.21,0.0,0.97838,1e-05,3.4398]
[1779950589037,52.99,72708.21,0.0,0.97838,1e-05,3.4398]
[1779950589217,52.99,72708.21,0.0,0.97838,1e-05,3.4398]
[1779950589240,52.99,72708.21,0.0,0.97838,1e-05,3.4398]
[1779950589472,52.99,72708.21,0.0,0.97838,1e-05,3.4398]
[1779950589485,52.99,72706.45,0.0,0.97835,1e-05,3.44314]
[1779950592422,52.99,72711.07,0.0,0.97842,1e-05,3.4341]
[1779950593602,52.99,72714.0,0.0,0.97846,1e-05,3.42843]
[1779950593724,52.99,72714.0,0.0,0.97846,1e-05,3.42843]
[1779950594436,52.99,72726.96,0.0,0.97865,1e-05,3.40358]
[1779950595443,52.99,72728.67,0.0,0.97868,1e-05,3.40033]
[1779950596163,52.99,72728.67,0.0,0.97868,1e-05,3.40033]
[1779950596677,52.99,72728.28,0.0,0.97867,1e-05,3.4011]
[1779950597457,52.99,72727.86,0.0,0.97867,1e-05,3.40192]
[1779950598127,52.99,72727.86,0.0,0.97867,1e-05,3.40192]
[1779950602493,52.99,72733.33,0.0,0.97874,1e-05,3.39159]
[1779950603907,52.99,72734.49,0.0,0.97876,1e-05,3.38943]
[1779950604507,52.99,72736.64,0.0,0.97879,1e-05,3.38538]
[1779950604904,52.99,72736.64,0.0,0.97879,1e-05,3.38538]
[1779950606511,52.99,72736.3,0.0,0.97879,1e-05,3.38608]
[1779950611557,53.0,72733.4,0.0,0.97875,1e-05,3.38999]
[1779950615137,53.0,72730.93,0.0,0.97872,1e-05,3.39479]
[1779950615219,53.0,72730.93,0.0,0.97872,1e-05,3.39479]
[1779950615301,53.0,72730.14,0.0,0.9787,1e-05,3.39634]
[1779950615585,53.0,72735.27,0.0,0.97878,1e-05,3.38661]
[1779950616888,53.0,72735.27,0.0,0.97878,1e-05,3.38661]
[1779950616969,53.0,72735.27,0.0,0.97878,1e-05,3.38661]
[1779950622263,53.0,72739.89,0.0,0.97884,1e-05,3.37815]
[1779950622466,53.0,72739.89,0.0,0.97884,1e-05,3.37815]
[1779950622566,53.0,72740.82,0.0,0.97885,1e-05,3.37653]
[1779950623103,53.0,72740.82,0.0,0.97885,1e-05,3.37653]
[1779950623214,53.0,72740.82,0.0,0.97885,1e-05,3.37653]
[1779950628511,53.0,72742.49,0.0,0.97888,1e-05,3.37368]
[1779950628566,53.0,72742.69,0.0,0.97888,1e-05,3.37345]
[1779950628718,53.0,72742.69,0.0,0.97888,1e-05,3.37345]
[1779950629608,53.0,72742.69,0.0,0.97888,1e-05,3.37345]
[1779950629716,53.0,72742.69,0.0,0.97888,1e-05,3.37345]
[1779950635726,53.0,72746.42,0.0,0.97893,1e-05,3.36694]
[1779950638751,53.0,72754.64,0.0,0.97904,1e-05,3.35168]
[1779950640702,53.0,72756.53,0.0,0.97907,1e-05,3.34823]
[1779950640765,53.0,72756.66,0.0,0.97907,1e-05,3.34811]
[1779950641934,53.0,72756.66,0.0,0.97907,1e-05,3.34811]
[1779950642282,53.0,72756.66,0.0,0.97907,1e-05,3.34811]
[1779950642465,53.0,72756.66,0.0,0.97907,1e-05,3.34811]
[1779950647814,53.01,72757.27,0.0,0.97907,1e-05,3.34782]
[1779950651237,53.01,72749.05,0.0,0.97895,1e-05,3.36372]
[1779950651847,53.01,72747.89,0.0,0.97894,1e-05,3.36601]
[1779950653452,53.01,72747.89,0.0,0.97894,1e-05,3.36601]
[1779950653467,53.01,72747.89,0.0,0.97894,1e-05,3.36601]
[1779950653567,53.01,72747.96,0.0,0.97893,1e-05,3.36606]
[1779950654408,53.01,72747.96,0.0,0.97893,1e-05,3.36606]
[1779950654466,53.01,72747.96,0.0,0.97893,1e-05,3.36606]
[1779950659012,53.01,72749.35,0.0,0.97895,1e-05,3.3638]
[1779950659217,53.01,72749.35,0.0,0.97895,1e-05,3.3638]
[1779950659555,53.01,72749.35,0.0,0.97895,1e-05,3.3638]
[1779950659572,53.01,72747.74,0.0,0.97893,1e-05,3.36703]
[1779950659718,53.01,72747.74,0.0,0.97893,1e-05,3.36703]
[1779950664821,53.01,72748.77,0.0,0.97894,1e-05,3.36543]
[1779950664967,53.01,72748.77,0.0,0.97894,1e-05,3.36543]
[1779950665067,53.01,72747.9,0.0,0.97893,1e-05,3.36717]
[1779950665841,53.01,72747.9,0.0,0.97893,1e-05,3.36717]
[1779950665965,53.01,72747.9,0.0,0.97893,1e-05,3.36717]
[1779950671987,53.02,72749.09,0.0,0.97895,1e-05,3.36358]
[1779950672983,53.02,72749.09,0.0,0.97895,1e-05,3.36358]
[1779950673215,53.02,72749.09,0.0,0.97895,1e-05,3.36358]
[1779950673243,53.02,72750.25,0.0,0.97897,1e-05,3.36147]
[1779950674353,53.02,72750.25,0.0,0.97897,1e-05,3.36147]
[1779950674469,53.02,72750.25,0.0,0.97897,1e-05,3.36147]
[1779950681966,53.02,72752.35,0.0,0.97899,1e-05,3.35815]
[1779950684071,53.02,72756.05,0.0,0.97904,1e-05,3.35158]
[1779950685078,53.02,72762.96,0.0,0.97914,1e-05,3.33867]
[1779950687092,53.02,72766.46,0.0,0.97919,1e-05,3.33238]
[1779950687925,53.02,72766.46,0.0,0.97919,1e-05,3.33238]
[1779950687969,53.02,72766.46,0.0,0.97919,1e-05,3.33238]
[1779950688099,53.02,72766.26,0.0,0.97918,1e-05,3.33291]
[1779950689206,53.02,72766.26,0.0,0.97918,1e-05,3.33291]
[1779950689215,53.02,72766.26,0.0,0.97918,1e-05,3.33291]
[1779950691733,53.02,72767.25,0.0,0.9792,1e-05,3.33072]
[1779950692127,53.02,72769.32,0.0,0.97923,1e-05,3.32659]
[1779950693134,53.02,72777.23,0.0,0.97934,1e-05,3.31154]
[1779950694141,53.02,72781.23,0.0,0.9794,1e-05,3.30386]
[1779950695157,53.02,72785.68,0.0,0.97946,1e-05,3.29578]
[1779950697167,53.02,72789.6,0.0,0.97952,1e-05,3.28813]
[1779950698796,53.02,72789.62,0.0,0.97952,1e-05,3.28792]
[1779950698965,53.02,72789.62,0.0,0.97952,1e-05,3.28792]
[1779950699181,53.02,72789.97,0.0,0.97953,1e-05,3.2871]
[1779950701761,53.02,72789.91,0.0,0.97953,1e-05,3.28687]
[1779950701969,53.02,72789.91,0.0,0.97953,1e-05,3.28687]
[1779950704954,53.01,72795.2,0.0,0.97961,1e-05,3.27654]
[1779950705228,53.01,72804.2,0.0,0.97973,1e-05,3.25972]
[1779950706235,53.01,72806.35,0.0,0.97976,1e-05,3.25562]
[1779950708573,53.01,72807.05,0.0,0.97978,1e-05,3.2542]
[1779950708663,53.01,72806.85,0.0,0.97977,1e-05,3.25431]
[1779950711270,53.01,72802.4,0.0,0.97971,1e-05,3.26226]
[1779950716306,53.01,72800.55,0.0,0.97969,1e-05,3.26494]
[1779950716762,53.01,72800.55,0.0,0.97969,1e-05,3.26494]
[1779950716966,53.01,72800.55,0.0,0.97969,1e-05,3.26494]
[1779950718387,53.01,72799.25,0.0,0.97968,1e-05,3.26719]
[1779950718471,53.01,72799.25,0.0,0.97968,1e-05,3.26719]
[1779950718489,53.01,72800.25,0.0,0.97969,1e-05,3.26518]
[1779950720334,53.0,72805.86,0.0,0.97977,1e-05,3.25451]
[1779950722153,53.01,72808.34,0.0,0.97981,1e-05,3.2502]
[1779950722219,53.01,72808.34,0.0,0.97981,1e-05,3.2502]
[1779950723530,53.0,72809.67,0.0,0.97982,1e-05,3.24761]
[1779950723665,53.01,72861.08,0.0,0.98052,1e-05,3.15425]
[1779950724362,53.0,72893.87,0.0,0.98096,1e-05,3.0948]
[1779950725220,53.0,72893.87,0.0,0.98096,1e-05,3.0948]
[1779950725369,53.0,72891.58,0.0,0.98094,1e-05,3.09819]
[1779950726598,53.0,72891.58,0.0,0.98094,1e-05,3.09819]
[1779950726695,52.99,72890.02,0.0,0.98093,1e-05,3.09979]
[1779950727758,52.99,72890.47,0.0,0.98093,1e-05,3.09899]
[1779950727966,52.99,72890.47,0.0,0.98093,1e-05,3.09899]
[1779950729486,52.99,72898.42,0.0,0.98105,1e-05,3.08373]
[1779950730659,52.99,72898.42,0.0,0.98105,1e-05,3.08373]
[1779950730672,52.99,72981.11,0.0,0.98211,1e-05,2.9395]
[1779950731422,52.99,73003.37,0.0,0.9824,1e-05,2.89945]
[1779950732428,52.98,73005.48,0.0,0.98242,1e-05,2.8956]
[1779950733435,52.98,73004.54,0.0,0.98241,1e-05,2.89734]
[1779950735520,52.98,72997.62,0.0,0.98233,1e-05,2.90881]
[1779950735576,52.98,72997.52,0.0,0.98233,1e-05,2.90852]
[1779950737512,52.98,73000.33,0.0,0.98236,1e-05,2.90377]
[1779950737569,52.98,73000.76,0.0,0.98237,1e-05,2.90258]
[1779950741486,52.98,72999.37,0.0,0.98236,1e-05,2.90447]
[1779950743505,52.98,73008.33,0.0,0.98247,1e-05,2.88869]
[1779950745519,52.97,73009.05,0.0,0.98248,1e-05,2.88705]
[1779950750554,52.97,73013.45,0.0,0.98255,1e-05,2.87849]
[1779950752570,52.97,73018.12,0.0,0.98261,1e-05,2.87031]
[1779950755591,52.96,73012.8,0.0,0.98255,1e-05,2.8787]
[1779950756598,52.96,73009.0,0.0,0.9825,1e-05,2.88489]
[1779950758612,52.96,73004.26,0.0,0.98244,1e-05,2.89247]
[1779950763647,52.96,73002.86,0.0,0.98244,1e-05,2.89378]
[1779950768682,52.95,73003.55,0.0,0.98245,1e-05,2.89153]
[1779950773717,52.95,73002.48,0.0,0.98245,1e-05,2.89222]
[1779950776738,52.95,73008.25,0.0,0.98252,1e-05,2.88185]
[1779950780766,52.94,73004.89,0.0,0.98249,1e-05,2.88669]
[1779950785801,52.94,73002.59,0.0,0.98247,1e-05,2.88948]
[1779950790836,52.93,73002.02,0.0,0.98247,1e-05,2.88934]
[1779950793755,52.93,73001.99,0.0,0.98248,1e-05,2.88741]
[1779950793857,52.93,73001.92,0.0,0.98248,1e-05,2.88709]
[1779950794864,52.93,72989.09,0.0,0.98232,1e-05,2.90852]
[1779950795871,52.93,72986.97,0.0,0.9823,1e-05,2.91186]
[1779950800906,52.92,72986.79,0.0,0.98231,1e-05,2.91084]
[1779950805073,52.92,72989.58,0.0,0.98235,1e-05,2.90535]
[1779950805169,52.92,72994.41,0.0,0.98241,1e-05,2.89694]
[1779950806948,52.92,72997.61,0.0,0.98245,1e-05,2.89109]
[1779950807955,52.92,72993.68,0.0,0.9824,1e-05,2.8975]
[1779950810031,52.91,72991.77,0.0,0.98238,1e-05,2.90049]
[1779950810215,52.91,72991.77,0.0,0.98238,1e-05,2.90049]
[1779950810231,52.91,72992.89,0.0,0.9824,1e-05,2.89836]
[1779950811099,52.91,72992.89,0.0,0.9824,1e-05,2.89836]
[1779950811219,52.91,72992.89,0.0,0.9824,1e-05,2.89836]
[1779950815974,52.91,72994.58,0.0,0.98243,1e-05,2.89436]
[1779950816071,52.91,72994.58,0.0,0.98243,1e-05,2.89436]
[1779950816219,52.91,72994.58,0.0,0.98243,1e-05,2.89436]
[1779950816317,52.91,72996.31,0.0,0.98245,1e-05,2.89122]
[1779950822054,52.9,72995.35,0.0,0.98245,1e-05,2.89151]
[1779950823316,52.9,72995.35,0.0,0.98245,1e-05,2.89151]
[1779950823486,52.9,72995.35,0.0,0.98245,1e-05,2.89151]
[1779950823497,52.9,72995.35,0.0,0.98245,1e-05,2.89151]
[1779950823527,52.9,72993.66,0.0,0.98243,1e-05,2.89414]
[1779950824019,52.9,72993.66,0.0,0.98243,1e-05,2.89414]
[1779950824071,52.9,72981.46,0.0,0.98228,1e-05,2.91456]
[1779950825077,52.9,72990.6,0.0,0.98239,1e-05,2.89882]
[1779950826084,52.9,72993.08,0.0,0.98243,1e-05,2.8944]
[1779950827251,52.9,72993.08,0.0,0.98243,1e-05,2.8944]
[1779950827473,52.9,72993.08,0.0,0.98243,1e-05,2.8944]
[1779950830112,52.89,72999.03,0.0,0.9825,1e-05,2.8835]
[1779950831119,52.89,73002.96,0.0,0.98255,1e-05,2.87669]
[1779950833133,52.89,72996.25,0.0,0.98248,1e-05,2.88759]
[1779950834039,52.89,72996.25,0.0,0.98248,1e-05,2.88759]
[1779950834129,52.89,72996.25,0.0,0.98248,1e-05,2.88759]
[1779950834217,52.89,72996.25,0.0,0.98248,1e-05,2.88759]
[1779950834276,52.89,72995.8,0.0,0.98247,1e-05,2.88813]
[1779950837775,52.89,72997.18,0.0,0.98249,1e-05,2.88538]
[1779950837881,52.89,72996.21,0.0,0.98248,1e-05,2.88659]
[1779950837967,52.89,72996.21,0.0,0.98248,1e-05,2.88659]
[1779950838168,52.89,72997.05,0.0,0.98249,1e-05,2.88518]
[1779950843203,52.89,73000.2,0.0,0.98253,1e-05,2.88041]
[1779950846076,52.89,73001.57,0.0,0.98254,1e-05,2.87849]
[1779950846166,52.89,73001.57,0.0,0.98254,1e-05,2.87849]
[1779950846218,52.89,73001.57,0.0,0.98254,1e-05,2.87849]
[1779950846225,52.89,73003.23,0.0,0.98256,1e-05,2.87589]
[1779950851260,52.9,73007.11,0.0,0.98261,1e-05,2.86865]
[1779950852901,52.9,73006.44,0.0,0.9826,1e-05,2.86998]
[1779950852966,52.9,73006.44,0.0,0.9826,1e-05,2.86998]
[1779950853079,52.9,73006.44,0.0,0.9826,1e-05,2.86998]
[1779950853222,52.9,73006.44,0.0,0.9826,1e-05,2.86998]
[1779950853274,52.9,73007.08,0.0,0.98261,1e-05,2.86912]
[1779950858309,52.9,73008.61,0.0,0.98262,1e-05,2.86764]
[1779950863827,52.91,73008.81,0.0,0.98261,1e-05,2.86818]
[1779950863968,52.91,73010.05,0.0,0.98263,1e-05,2.86632]
[1779950869187,52.91,73014.39,0.0,0.98267,1e-05,2.86017]
[1779950869220,52.91,73014.39,0.0,0.98267,1e-05,2.86017]
[1779950869436,52.91,73014.39,0.0,0.98267,1e-05,2.86017]
[1779950869471,52.91,73014.39,0.0,0.98267,1e-05,2.86017]
[1779950869536,52.91,73012.95,0.0,0.98265,1e-05,2.86281]
[1779950875429,52.92,73012.21,0.0,0.98263,1e-05,2.8654]
[1779950876443,52.92,73015.99,0.0,0.98268,1e-05,2.85931]
[1779950877446,52.92,73026.11,0.0,0.9828,1e-05,2.84267]
[1779950878453,52.92,73042.41,0.0,0.98299,1e-05,2.81593]
[1779950879460,52.92,73041.78,0.0,0.98298,1e-05,2.81728]
[1779950881485,52.93,73022.15,0.0,0.98274,1e-05,2.85045]
[1779950882492,52.93,73021.19,0.0,0.98273,1e-05,2.8523]
[1779950883499,52.93,73031.2,0.0,0.98285,1e-05,2.83589]
[1779950884506,52.93,73035.61,0.0,0.9829,1e-05,2.82885]
[1779950885513,52.93,73040.49,0.0,0.98296,1e-05,2.82105]
[1779950887527,52.93,73044.03,0.0,0.983,1e-05,2.81503]
[1779950888534,52.93,73050.02,0.0,0.98307,1e-05,2.80508]
[1779950890548,52.93,73052.66,0.0,0.9831,1e-05,2.8006]
[1779950894576,52.93,73061.82,0.0,0.98321,1e-05,2.78538]
[1779950895583,52.93,73073.96,0.0,0.98336,1e-05,2.76552]
[1779950897597,52.93,73071.04,0.0,0.98332,1e-05,2.77026]
[1779950902298,52.93,73072.42,0.0,0.98334,1e-05,2.76801]
[1779950902474,52.93,73072.42,0.0,0.98334,1e-05,2.76801]
[1779950906663,52.93,73063.55,0.0,0.98323,1e-05,2.78249]
[1779950908860,52.93,73066.31,0.0,0.98327,1e-05,2.77798]
[1779950908677,52.93,73070.14,0.0,0.98331,1e-05,2.77171]
[1779950908968,52.93,73070.14,0.0,0.98331,1e-05,2.77171]
[1779950909479,52.93,73070.14,0.0,0.98331,1e-05,2.77171]
[1779950909725,52.93,73070.14,0.0,0.98331,1e-05,2.77171]
[1779950909790,52.93,73071.24,0.0,0.98333,1e-05,2.7699]
[1779950911698,52.93,73068.07,0.0,0.9833,1e-05,2.77336]
[1779950913659,52.93,73065.42,0.0,0.98327,1e-05,2.77768]
[1779950913718,52.93,73065.42,0.0,0.98327,1e-05,2.77768]
[1779950918779,52.93,73066.54,0.0,0.98328,1e-05,2.77578]
[1779950918902,52.93,73066.54,0.0,0.98328,1e-05,2.77578]
[1779950918969,52.93,73066.13,0.0,0.98328,1e-05,2.77644]
[1779950919754,52.93,73065.51,0.0,0.98327,1e-05,2.77744]
[1779950922778,52.93,73061.58,0.0,0.98322,1e-05,2.78383]
[1779950923470,52.93,73061.58,0.0,0.98322,1e-05,2.78383]
[1779950923721,52.93,73061.58,0.0,0.98322,1e-05,2.78383]
[1779950923758,52.93,73061.58,0.0,0.98322,1e-05,2.78383]
[1779950923785,52.93,73060.4,0.0,0.98321,1e-05,2.78611]
[1779950923965,52.93,73060.4,0.0,0.98321,1e-05,2.78611]
[1779950929827,52.93,73056.84,0.0,0.98316,1e-05,2.79324]
[1779950931308,52.93,73057.91,0.0,0.98317,1e-05,2.79144]
[1779950931475,52.93,73057.91,0.0,0.98317,1e-05,2.79144]
[1779950934423,52.93,73059.33,0.0,0.98319,1e-05,2.78899]
[1779950934467,52.93,73059.33,0.0,0.98319,1e-05,2.78899]
[1779950934862,52.93,73058.49,0.0,0.98318,1e-05,2.79033]
[1779950936680,52.93,73059.5,0.0,0.98319,1e-05,2.78864]
[1779950936717,52.93,73059.5,0.0,0.98319,1e-05,2.78864]
[1779950941700,52.93,73056.84,0.0,0.98316,1e-05,2.7932]
[1779950941728,52.93,73056.84,0.0,0.98316,1e-05,2.7932]
[1779950941814,52.93,73056.84,0.0,0.98316,1e-05,2.7932]
[1779950941910,52.93,73056.02,0.0,0.98315,1e-05,2.79451]
[1779950941967,52.93,73056.02,0.0,0.98315,1e-05,2.79451]
[1779950942918,52.93,73055.99,0.0,0.98315,1e-05,2.79451]
[1779950947327,52.94,73056.32,0.0,0.98314,1e-05,2.79531]
[1779950947473,52.94,73056.32,0.0,0.98314,1e-05,2.79531]
[1779950950348,52.94,73058.98,0.0,0.98317,1e-05,2.79162]
[1779950950472,52.94,73058.98,0.0,0.98317,1e-05,2.79162]
[1779950953703,52.95,73060.43,0.0,0.98318,1e-05,2.79028]
[1779950953731,52.95,73060.43,0.0,0.98318,1e-05,2.79028]
[1779950953908,52.95,73060.08,0.0,0.98317,1e-05,2.79154]
[1779950954431,52.95,73060.08,0.0,0.98317,1e-05,2.79154]
[1779950954470,52.95,73060.08,0.0,0.98317,1e-05,2.79154]
[1779950957548,52.95,73062.61,0.0,0.98319,1e-05,2.7881]
[1779950957688,52.95,73062.61,0.0,0.98319,1e-05,2.7881]
[1779950957720,52.95,73062.61,0.0,0.98319,1e-05,2.7881]
[1779950957791,52.95,73062.21,0.0,0.98319,1e-05,2.7887]
[1779950961049,52.95,73059.52,0.0,0.98316,1e-05,2.79301]
[1779950965077,52.95,73055.54,0.0,0.98311,1e-05,2.79939]
[1779950966494,52.95,73055.54,0.0,0.98311,1e-05,2.79939]
[1779950966711,52.95,73055.54,0.0,0.98311,1e-05,2.79939]
[1779950966721,52.95,73055.54,0.0,0.98311,1e-05,2.79939]
[1779950966965,52.95,73055.54,0.0,0.98311,1e-05,2.79939]
[1779950966822,52.95,73048.78,0.0,0.98303,1e-05,2.81116]
[1779950967090,52.95,73049.31,0.0,0.98303,1e-05,2.81029]
[1779950968110,52.96,73041.71,0.0,0.98294,1e-05,2.82315]
[1779950969112,52.96,73024.7,0.0,0.98273,1e-05,2.85167]
[1779950970118,52.96,73024.24,0.0,0.98273,1e-05,2.8523]
[1779950971973,52.96,73031.17,0.0,0.98282,1e-05,2.83914]
[1779950972132,52.96,73036.19,0.0,0.98288,1e-05,2.83082]
[1779950973599,52.96,73036.19,0.0,0.98288,1e-05,2.83082]
[1779950973719,52.96,73036.19,0.0,0.98288,1e-05,2.83082]
[1779950978174,52.96,73029.81,0.0,0.98279,1e-05,2.84305]
[1779950979552,52.96,73029.81,0.0,0.98279,1e-05,2.84305]
[1779950979717,52.96,73029.81,0.0,0.98279,1e-05,2.84305]
[1779950980981,52.96,73027.76,0.0,0.98277,1e-05,2.84657]
[1779950980188,52.96,73024.96,0.0,0.98273,1e-05,2.85123]
[1779950981220,52.96,73024.96,0.0,0.98273,1e-05,2.85123]
[1779950981315,52.96,73026.14,0.0,0.98275,1e-05,2.84912]
[1779950983219,52.96,73028.65,0.0,0.98278,1e-05,2.84504]
[1779950984293,52.96,73028.65,0.0,0.98278,1e-05,2.84504]
[1779950984467,52.96,73028.65,0.0,0.98278,1e-05,2.84504]
[1779950991254,52.96,73026.32,0.0,0.98275,1e-05,2.84906]
[1779950992583,52.96,73026.18,0.0,0.98275,1e-05,2.84914]
[1779950992717,52.96,73026.18,0.0,0.98275,1e-05,2.84914]
[1779950992818,52.96,73026.68,0.0,0.98275,1e-05,2.84839]
[1779950994292,52.96,73023.57,0.0,0.98272,1e-05,2.85341]
[1779950999327,52.97,73023.56,0.0,0.98271,1e-05,2.85416]
[1779951004362,52.97,73023.75,0.0,0.98271,1e-05,2.85417]
[1779951009397,52.96,73023.89,0.0,0.98272,1e-05,2.85313]
[1779951015440,52.96,73025.58,0.0,0.98274,1e-05,2.84977]
[1779951020475,52.96,73024.47,0.0,0.98273,1e-05,2.85127]
[1779951025510,52.96,73022.02,0.0,0.9827,1e-05,2.85537]
[1779951030545,52.96,73021.07,0.0,0.98269,1e-05,2.85689]
[1779951035580,52.97,73021.01,0.0,0.98269,1e-05,2.85633]
[1779951036587,52.97,73016.23,0.0,0.98264,1e-05,2.86454]
[1779951037594,52.97,73011.71,0.0,0.98258,1e-05,2.87231]
[1779951042629,52.97,73010.35,0.0,0.98255,1e-05,2.87623]
[1779951043636,52.98,73004.53,0.0,0.98247,1e-05,2.88689]
[1779951044340,52.98,73004.53,0.0,0.98247,1e-05,2.88689]
[1779951044650,52.98,73001.34,0.0,0.98243,1e-05,2.89313]
[1779951045970,52.98,73001.34,0.0,0.98243,1e-05,2.89313]
[1779951046054,52.99,72993.68,0.0,0.98232,1e-05,2.90774]
[1779951046657,52.99,72983.05,0.0,0.98219,1e-05,2.92577]
[1779951047664,52.99,72978.15,0.0,0.98212,1e-05,2.9349]
[1779951049678,53.0,72974.6,0.0,0.98207,1e-05,2.94252]
[1779951052699,53.01,72969.07,0.0,0.98198,1e-05,2.95429]
[1779951053706,53.01,72965.66,0.0,0.98193,1e-05,2.9609]
[1779951055663,53.01,72964.7,0.0,0.98192,1e-05,2.9633]
[1779951055718,53.01,72964.7,0.0,0.98192,1e-05,2.9633]
[1779951055819,53.02,72964.7,0.0,0.98191,1e-05,2.96404]
[1779951061762,53.04,72966.76,0.0,0.98191,1e-05,2.96492]
[1779951063776,53.04,72969.34,0.0,0.98193,1e-05,2.96197]
[1779951064783,53.05,72977.05,0.0,0.98202,1e-05,2.94951]
[1779951066797,53.05,72972.55,0.0,0.98195,1e-05,2.9587]
[1779951071104,53.06,72971.35,0.0,0.98191,1e-05,2.96376]
[1779951071216,53.06,72971.35,0.0,0.98191,1e-05,2.96376]
[1779951076807,53.08,72972.7,0.0,0.98191,1e-05,2.96515]
[1779951076969,53.08,72972.7,0.0,0.98191,1e-05,2.96515]
[1779951077062,53.09,72971.45,0.0,0.98188,1e-05,2.96878]
[1779951080629,53.09,72971.41,0.0,0.98186,1e-05,2.97107]
[1779951080721,53.09,72971.41,0.0,0.98186,1e-05,2.97107]
[1779951090965,53.13,72971.73,0.0,0.98181,1e-05,2.97861]
[1779951093850,53.13,72971.71,0.0,0.98181,1e-05,2.97759]
[1779951093972,53.13,72971.71,0.0,0.98181,1e-05,2.97759]
[1779951094055,53.13,72971.71,0.0,0.98181,1e-05,2.97833]
[1779951096128,53.13,72971.71,0.0,0.98181,1e-05,2.97833]
[1779951096222,53.13,72971.71,0.0,0.98181,1e-05,2.97833]
[1779951100767,53.16,72972.72,0.0,0.98178,1e-05,2.98171]
[1779951100967,53.16,72972.72,0.0,0.98178,1e-05,2.98171]
[1779951101037,53.16,72976.6,0.0,0.98183,1e-05,2.97577]
[1779951102111,53.16,72976.6,0.0,0.98183,1e-05,2.97577]
[1779951102216,53.16,72977.09,0.0,0.98183,1e-05,2.97567]
[1779951107485,53.18,72976.7,0.0,0.9818,1e-05,2.98002]
[1779951107717,53.18,72976.7,0.0,0.9818,1e-05,2.98002]
[1779951108086,53.18,72975.82,0.0,0.98178,1e-05,2.98226]
[1779951110167,53.19,72975.09,0.0,0.98176,1e-05,2.98498]
[1779951110220,53.19,72975.09,0.0,0.98176,1e-05,2.98498]
[1779951116142,53.2,72973.82,0.0,0.98171,1e-05,2.9915]
[1779951119417,53.2,72973.82,0.0,0.98171,1e-05,2.9915]
[1779951119467,53.2,72973.82,0.0,0.98171,1e-05,2.9915]
[1779951119564,53.21,72973.57,0.0,0.9817,1e-05,2.99407]
[1779951120923,53.21,72973.57,0.0,0.9817,1e-05,2.99407]
[1779951120968,53.21,72973.57,0.0,0.9817,1e-05,2.99407]
[1779951126138,53.23,72973.05,0.0,0.98167,1e-05,2.9978]
[1779951126216,53.23,72973.1,0.0,0.98166,1e-05,2.99913]
[1779951126235,53.23,72975.0,0.0,0.98168,1e-05,2.99655]
[1779951127219,53.24,72977.72,0.0,0.98171,1e-05,2.99258]
[1779951128810,53.24,72977.72,0.0,0.98171,1e-05,2.99258]
[1779951128972,53.24,72977.72,0.0,0.98171,1e-05,2.99258]
[1779951132254,53.25,72979.49,0.0,0.9817,1e-05,2.99308]
[1779951133233,53.25,72979.49,0.0,0.9817,1e-05,2.99308]
[1779951133471,53.25,72979.49,0.0,0.9817,1e-05,2.99308]
[1779951133760,53.25,72979.49,0.0,0.9817,1e-05,2.99308]
[1779951133969,53.25,72979.49,0.0,0.9817,1e-05,2.99308]
[1779951134000,53.26,72980.37,0.0,0.98171,1e-05,2.99298]
[1779951139304,53.27,72980.74,0.0,0.98169,1e-05,2.99589]
[1779951140334,53.27,72980.74,0.0,0.98169,1e-05,2.99589]
[1779951140474,53.27,72980.74,0.0,0.98169,1e-05,2.99589]
[1779951145660,53.29,72981.03,0.0,0.98166,1e-05,2.9989]
[1779951145721,53.29,72981.03,0.0,0.98166,1e-05,2.9989]
[1779951147973,53.29,72980.46,0.0,0.98165,1e-05,3.00127]
[1779951148072,53.3,72979.16,0.0,0.98162,1e-05,3.00489]
[1779951149892,53.3,72977.76,0.0,0.9816,1e-05,3.00731]
[1779951149968,53.3,72977.76,0.0,0.9816,1e-05,3.00731]
[1779951152396,53.31,72982.95,0.0,0.98166,1e-05,2.99929]
[1779951157146,53.32,72982.77,0.0,0.98164,1e-05,3.00167]
[1779951157189,53.32,72982.77,0.0,0.98164,1e-05,3.00167]
[1779951157218,53.32,72982.77,0.0,0.98164,1e-05,3.00167]
[1779951157431,53.32,72982.8,0.0,0.98163,1e-05,3.00299]
[1779951161462,53.34,72988.17,0.0,0.98168,1e-05,2.99648]
[1779951164036,53.34,72989.33,0.0,0.98169,1e-05,2.99518]
[1779951164818,53.34,72990.33,0.0,0.98169,1e-05,2.99485]
[1779951169294,53.36,72993.27,0.0,0.98171,1e-05,2.99257]
[1779951169467,53.36,72993.27,0.0,0.98171,1e-05,2.99257]
[1779951169705,53.36,72993.27,0.0,0.98171,1e-05,2.99257]
[1779951169724,53.36,72993.27,0.0,0.98171,1e-05,2.99257]
[1779951170067,53.36,72992.99,0.0,0.9817,1e-05,2.99444]
[1779951172540,53.37,73002.49,0.0,0.98181,1e-05,2.97953]
[1779951174554,53.37,73004.92,0.0,0.98183,1e-05,2.97679]
[1779951177437,53.38,73006.53,0.0,0.98184,1e-05,2.97546]
[1779951177469,53.38,73006.53,0.0,0.98184,1e-05,2.97546]
[1779951182611,53.4,73010.24,0.0,0.98185,1e-05,2.97335]
[1779951184419,53.4,73011.12,0.0,0.98186,1e-05,2.97257]
[1779951184469,53.4,73011.12,0.0,0.98186,1e-05,2.97257]
[1779951187646,53.41,73017.9,0.0,0.98193,1e-05,2.96349]
[1779951189835,53.41,73021.08,0.0,0.98196,1e-05,2.95843]
[1779951189973,53.41,73021.08,0.0,0.98196,1e-05,2.95843]
[1779951190856,53.42,73021.72,0.0,0.98197,1e-05,2.95806]
[1779951190967,53.42,73021.72,0.0,0.98197,1e-05,2.95806]
[1779951191068,53.42,73021.79,0.0,0.98196,1e-05,2.9583]
[1779951194695,53.42,73025.96,0.0,0.98201,1e-05,2.9523]
[1779951196831,53.42,73025.56,0.0,0.982,1e-05,2.95335]
[1779951196976,53.42,73025.56,0.0,0.982,1e-05,2.95335]
[1779951202753,53.43,73024.62,0.0,0.98197,1e-05,2.95751]
[1779951205787,53.44,73024.73,0.0,0.98197,1e-05,2.95804]
[1779951205969,53.44,73024.73,0.0,0.98197,1e-05,2.95804]
[1779951206283,53.44,73024.64,0.0,0.98196,1e-05,2.95891]
[1779951206469,53.44,73024.64,0.0,0.98196,1e-05,2.95891]
[1779951206779,53.44,73024.32,0.0,0.98196,1e-05,2.95946]
[1779951209971,53.44,73022.51,0.0,0.98193,1e-05,2.96324]
[1779951210222,53.44,73022.51,0.0,0.98193,1e-05,2.96324]
[1779951215842,53.46,73019.68,0.0,0.98187,1e-05,2.97102]
[1779951220877,53.48,73020.19,0.0,0.98185,1e-05,2.97377]
[1779951221552,53.48,73020.19,0.0,0.98185,1e-05,2.97377]
[1779951221725,53.48,73020.19,0.0,0.98185,1e-05,2.97377]
[1779951222511,53.48,73019.79,0.0,0.98184,1e-05,2.97518]
[1779951222718,53.48,73019.79,0.0,0.98184,1e-05,2.97518]
[1779951222890,53.48,73019.45,0.0,0.98183,1e-05,2.97648]
[1779951227926,53.5,73020.33,0.0,0.98182,1e-05,2.97856]
[1779951230345,53.51,73018.93,0.0,0.98179,1e-05,2.98238]
[1779951230468,53.51,73018.93,0.0,0.98179,1e-05,2.98238]
[1779951235983,53.52,73021.0,0.0,0.98178,1e-05,2.98309]
[1779951238507,53.53,73023.7,0.0,0.98181,1e-05,2.9799]
[1779951238722,53.53,73023.7,0.0,0.98181,1e-05,2.9799]
[1779951239051,53.53,73023.7,0.0,0.98181,1e-05,2.9799]
[1779951239223,53.53,73023.7,0.0,0.98181,1e-05,2.9799]
[1779951239063,53.53,73024.42,0.0,0.98181,1e-05,2.98009]
[1779951245048,53.55,73023.3,0.0,0.98176,1e-05,2.98625]
[1779951246486,53.56,73022.7,0.0,0.98175,1e-05,2.98797]
[1779951246720,53.56,73022.7,0.0,0.98175,1e-05,2.98797]
[1779951248069,53.56,73012.81,0.0,0.98161,1e-05,3.0063]
[1779951249076,53.56,73011.34,0.0,0.98159,1e-05,3.00949]
[1779951249950,53.56,73011.34,0.0,0.98159,1e-05,3.00949]
[1779951249975,53.56,73011.34,0.0,0.98159,1e-05,3.00949]
[1779951250083,53.57,73010.86,0.0,0.98158,1e-05,3.01098]
[1779951251090,53.57,72998.29,0.0,0.98142,1e-05,3.03329]
[1779951252097,53.57,72994.86,0.0,0.98137,1e-05,3.03984]
[1779951253104,53.57,72998.91,0.0,0.98142,1e-05,3.03344]
[1779951255652,53.58,73000.43,0.0,0.98143,1e-05,3.03205]
[1779951255721,53.58,73000.43,0.0,0.98143,1e-05,3.03205]
[1779951261170,53.6,73008.33,0.0,0.9815,1e-05,3.02207]
[1779951262171,53.6,73004.6,0.0,0.98145,1e-05,3.02912]
[1779951263655,53.6,73002.67,0.0,0.98142,1e-05,3.03307]
[1779951263718,53.6,73002.67,0.0,0.98142,1e-05,3.03307]
[1779951264810,53.6,73002.3,0.0,0.98141,1e-05,3.03431]
[1779951264861,53.6,73002.3,0.0,0.98141,1e-05,3.03431]
[1779951265192,53.61,72998.47,0.0,0.98136,1e-05,3.04153]
[1779951266199,53.61,72992.42,0.0,0.98128,1e-05,3.05261]
[1779951268942,53.61,72990.73,0.0,0.98125,1e-05,3.05667]
[1779951268967,53.61,72990.73,0.0,0.98125,1e-05,3.05667]
[1779951271233,53.62,72982.31,0.0,0.98114,1e-05,3.07117]
[1779951273899,53.62,72979.79,0.0,0.9811,1e-05,3.07663]
[1779951273975,53.62,72979.79,0.0,0.9811,1e-05,3.07663]
[1779951274256,53.63,72979.78,0.0,0.98109,1e-05,3.07717]
[1779951279292,53.64,72978.1,0.0,0.98105,1e-05,3.08267]
[1779951284327,53.65,72977.01,0.0,0.98102,1e-05,3.08711]
[1779951289463,53.66,72976.93,0.0,0.981,1e-05,3.08926]
[1779951289719,53.66,72976.93,0.0,0.981,1e-05,3.08926]
[1779951295404,53.67,72978.9,0.0,0.981,1e-05,3.0893]
[1779951296542,53.67,72982.85,0.0,0.98105,1e-05,3.0829]
[1779951297935,53.67,72982.85,0.0,0.98105,1e-05,3.0829]
[1779951297970,53.67,72982.85,0.0,0.98105,1e-05,3.0829]
[1779951298944,53.67,72984.89,0.0,0.98107,1e-05,3.07986]
[1779951298977,53.67,72984.89,0.0,0.98107,1e-05,3.07986]
[1779951299070,53.68,72985.24,0.0,0.98107,1e-05,3.07977]
[1779951303605,53.68,72984.92,0.0,0.98106,1e-05,3.08241]
[1779951303725,53.68,72984.92,0.0,0.98106,1e-05,3.08241]
[1779951305474,53.69,72990.97,0.0,0.98113,1e-05,3.073]
[1779951307867,53.69,72992.93,0.0,0.98115,1e-05,3.07011]
[1779951309123,53.69,72991.67,0.0,0.98113,1e-05,3.07245]
[1779951309280,53.69,72991.67,0.0,0.98113,1e-05,3.07245]
[1779951309289,53.69,72993.94,0.0,0.98116,1e-05,3.06878]
[1779951309502,53.69,72993.94,0.0,0.98116,1e-05,3.06878]
[1779951313530,53.7,72998.64,0.0,0.98121,1e-05,3.0612]
[1779951314537,53.7,73005.17,0.0,0.9813,1e-05,3.05004]
[1779951316551,53.7,73008.62,0.0,0.98133,1e-05,3.04481]
[1779951318215,53.7,73008.62,0.0,0.98133,1e-05,3.04481]
[1779951318471,53.7,73008.47,0.0,0.98133,1e-05,3.04583]
[1779951323600,53.71,73003.9,0.0,0.98126,1e-05,3.05463]
[1779951328635,53.71,73004.18,0.0,0.98126,1e-05,3.05495]
[1779951332971,53.71,73004.35,0.0,0.98126,1e-05,3.05481]
[1779951333221,53.71,73004.35,0.0,0.98126,1e-05,3.05481]
[1779951334745,53.71,73004.94,0.0,0.98127,1e-05,3.05258]
[1779951334972,53.71,73004.94,0.0,0.98127,1e-05,3.05258]
[1779951335069,53.71,73004.54,0.0,0.98127,1e-05,3.05343]
[1779951340726,53.72,73005.59,0.0,0.98128,1e-05,3.05252]
[1779951344754,53.72,73009.51,0.0,0.98132,1e-05,3.04634]
[1779951346110,53.72,73009.51,0.0,0.98132,1e-05,3.04634]
[1779951346218,53.72,73009.51,0.0,0.98132,1e-05,3.04634]
[1779951346319,53.72,73014.3,0.0,0.98138,1e-05,3.03841]
[1779951351803,53.73,73016.64,0.0,0.9814,1e-05,3.03531]
[1779951353419,53.73,73013.7,0.0,0.98136,1e-05,3.04058]
[1779951353468,53.73,73013.7,0.0,0.98136,1e-05,3.04058]
[1779951355111,53.73,73013.32,0.0,0.98136,1e-05,3.04142]
[1779951355219,53.73,73013.32,0.0,0.98136,1e-05,3.04142]
[1779951355321,53.73,73014.42,0.0,0.98137,1e-05,3.03989]
[1779951360866,53.73,73013.98,0.0,0.98136,1e-05,3.04161]
[1779951363842,53.73,73014.1,0.0,0.98136,1e-05,3.04177]
[1779951363970,53.73,73014.1,0.0,0.98136,1e-05,3.04177]
[1779951367983,53.74,73014.78,0.0,0.98136,1e-05,3.04134]
[1779951368217,53.74,73014.78,0.0,0.98136,1e-05,3.04134]
[1779951368261,53.74,73018.09,0.0,0.9814,1e-05,3.03602]
[1779951369751,53.74,73019.1,0.0,0.98141,1e-05,3.03428]
[1779951369972,53.74,73019.1,0.0,0.98141,1e-05,3.03428]
[1779951370070,53.74,73019.35,0.0,0.98141,1e-05,3.03406]
[1779951370936,53.74,73023.29,0.0,0.98146,1e-05,3.02748]
[1779951373047,53.74,73023.96,0.0,0.98147,1e-05,3.02655]
[1779951373221,53.74,73023.96,0.0,0.98147,1e-05,3.02655]
[1779951374964,53.74,73032.54,0.0,0.98157,1e-05,3.01249]
[1779951375975,53.74,73032.54,0.0,0.98157,1e-05,3.01249]
[1779951376228,53.74,73032.54,0.0,0.98157,1e-05,3.01249]
[1779951376318,53.75,73034.81,0.0,0.9816,1e-05,3.00909]
[1779951381006,53.75,73040.13,0.0,0.98166,1e-05,3.001]
[1779951381889,53.75,73040.13,0.0,0.98166,1e-05,3.001]
[1779951381970,53.75,73040.13,0.0,0.98166,1e-05,3.001]
[1779951384027,53.75,73045.78,0.0,0.98172,1e-05,2.99214]
[1779951385118,53.75,73045.78,0.0,0.98172,1e-05,2.99214]
[1779951385221,53.75,73045.78,0.0,0.98172,1e-05,2.99214]
[1779951385322,53.76,73044.8,0.0,0.98171,1e-05,2.99436]
[1779951386574,53.76,73044.21,0.0,0.9817,1e-05,2.99536]
[1779951386719,53.76,73044.21,0.0,0.9817,1e-05,2.99536]
[1779951390665,53.76,73044.62,0.0,0.9817,1e-05,2.99573]
[1779951391076,53.76,73036.29,0.0,0.9816,1e-05,3.00842]
[1779951392083,53.76,73031.24,0.0,0.98153,1e-05,3.01733]
[1779951393150,53.76,73031.24,0.0,0.98153,1e-05,3.01733]
[1779951393224,53.76,73031.24,0.0,0.98153,1e-05,3.01733]
[1779951393292,53.76,73031.15,0.0,0.98153,1e-05,3.01795]
[1779951399142,53.77,73029.7,0.0,0.9815,1e-05,3.02154]
[1779951404181,53.77,73029.79,0.0,0.9815,1e-05,3.02247]
[1779951409215,53.78,73028.19,0.0,0.98147,1e-05,3.0265]
[1779951413244,53.78,73024.73,0.0,0.98142,1e-05,3.03328]
[1779951415259,53.78,73014.88,0.0,0.98129,1e-05,3.05066]
[1779951416267,53.79,73010.83,0.0,0.98124,1e-05,3.05784]
[1779951420295,53.79,73007.11,0.0,0.98118,1e-05,3.0653]
[1779951425330,53.8,73005.98,0.0,0.98115,1e-05,3.06916]
[1779951430423,53.81,73005.88,0.0,0.98114,1e-05,3.07143]
[1779951433219,53.81,73005.9,0.0,0.98113,1e-05,3.07294]
[1779951435774,53.82,73006.16,0.0,0.98112,1e-05,3.07401]
[1779951435970,53.82,73006.16,0.0,0.98112,1e-05,3.07401]
[1779951436407,53.82,73007.11,0.0,0.98113,1e-05,3.07286]
[1779951437982,53.82,73006.57,0.0,0.98112,1e-05,3.07431]
[1779951438218,53.82,73006.57,0.0,0.98112,1e-05,3.07431]
[1779951443456,53.84,73006.28,0.0,0.98109,1e-05,3.07778]
[1779951445050,53.84,73006.56,0.0,0.98109,1e-05,3.07778]
[1779951445233,53.84,73006.56,0.0,0.98109,1e-05,3.07778]
[1779951445470,53.84,73007.05,0.0,0.98109,1e-05,3.07742]
[1779951445903,53.84,73007.05,0.0,0.98109,1e-05,3.07742]
[1779951445972,53.84,73007.05,0.0,0.98109,1e-05,3.07742]
[1779951452519,53.85,73009.14,0.0,0.98111,1e-05,3.07539]
[1779951458528,53.86,73008.82,0.0,0.98109,1e-05,3.07793]
[1779951458724,53.86,73008.82,0.0,0.98109,1e-05,3.07793]
[1779951458795,53.87,73007.85,0.0,0.98107,1e-05,3.08061]
[1779951459827,53.87,73007.85,0.0,0.98107,1e-05,3.08061]
[1779951459967,53.87,73007.85,0.0,0.98107,1e-05,3.08061]
[1779951465611,53.88,73008.89,0.0,0.98106,1e-05,3.08229]
[1779951467422,53.88,73008.89,0.0,0.98106,1e-05,3.08229]
[1779951467468,53.88,73008.89,0.0,0.98106,1e-05,3.08229]
[1779951467625,53.88,73009.05,0.0,0.98105,1e-05,3.08302]
[1779951468568,53.88,73009.05,0.0,0.98105,1e-05,3.08302]
[1779951468718,53.88,73009.05,0.0,0.98105,1e-05,3.08302]
[1779951474674,53.9,73008.39,0.0,0.98102,1e-05,3.08767]
[1779951479101,53.91,73009.41,0.0,0.98102,1e-05,3.08738]
[1779951479224,53.91,73009.41,0.0,0.98102,1e-05,3.08738]
[1779951479302,53.91,73016.34,0.0,0.98111,1e-05,3.07583]
[1779951479711,53.91,73020.07,0.0,0.98115,1e-05,3.06988]
[1779951480656,53.91,73020.07,0.0,0.98115,1e-05,3.06988]
[1779951480720,53.91,73020.07,0.0,0.98115,1e-05,3.06988]
[1779951484709,53.92,73023.45,0.0,0.98118,1e-05,3.06614]
[1779951484719,53.92,73023.45,0.0,0.98118,1e-05,3.06614]
[1779951484756,53.92,73024.46,0.0,0.98119,1e-05,3.06454]
[1779951486049,53.92,73024.46,0.0,0.98119,1e-05,3.06454]
[1779951486217,53.92,73024.46,0.0,0.98119,1e-05,3.06454]
[1779951491613,53.92,73022.8,0.0,0.98116,1e-05,3.06826]
[1779951491718,53.92,73022.8,0.0,0.98116,1e-05,3.06826]
[1779951492003,53.92,73022.8,0.0,0.98116,1e-05,3.06826]
[1779951492217,53.92,73022.8,0.0,0.98116,1e-05,3.06826]
[1779951492225,53.92,73024.69,0.0,0.98119,1e-05,3.06513]
[1779951497837,53.93,73024.95,0.0,0.98118,1e-05,3.06556]
[1779951500004,53.93,73025.06,0.0,0.98118,1e-05,3.06552]
[1779951500221,53.93,73025.06,0.0,0.98118,1e-05,3.06552]
[1779951501824,53.93,73025.19,0.0,0.98118,1e-05,3.06559]
[1779951501967,53.93,73025.19,0.0,0.98118,1e-05,3.06559]
[1779951502042,53.93,73026.57,0.0,0.9812,1e-05,3.06335]
[1779951507907,53.93,73025.57,0.0,0.98118,1e-05,3.06596]
[1779951512942,53.94,73020.74,0.0,0.98112,1e-05,3.07323]
[1779951514691,53.94,73018.39,0.0,0.98109,1e-05,3.07743]
[1779951514722,53.94,73018.39,0.0,0.98109,1e-05,3.07743]
[1779951516970,53.94,73014.35,0.0,0.98103,1e-05,3.08562]
[1779951522005,53.95,73014.21,0.0,0.98102,1e-05,3.08682]
[1779951524998,53.95,73014.01,0.0,0.98102,1e-05,3.0874]
[1779951525223,53.95,73014.01,0.0,0.98102,1e-05,3.0874]
[1779951525299,53.95,73014.33,0.0,0.98102,1e-05,3.08696]
[1779951527557,53.95,73015.53,0.0,0.98104,1e-05,3.08499]
[1779951527730,53.95,73014.94,0.0,0.98103,1e-05,3.08614]
[1779951528051,53.95,73018.29,0.0,0.98107,1e-05,3.08044]
[1779951530744,53.95,73019.64,0.0,0.98109,1e-05,3.07835]
[1779951530967,53.95,73019.64,0.0,0.98109,1e-05,3.07835]
[1779951532434,53.95,73022.26,0.0,0.98112,1e-05,3.07394]
[1779951532468,53.95,73022.26,0.0,0.98112,1e-05,3.07394]
[1779951532485,53.95,73022.4,0.0,0.98112,1e-05,3.07398]
[1779951533084,53.95,73025.37,0.0,0.98116,1e-05,3.06883]
[1779951534267,53.95,73025.37,0.0,0.98116,1e-05,3.06883]
[1779951534333,53.95,73043.47,0.0,0.98139,1e-05,3.03778]
[1779951535098,53.95,73047.61,0.0,0.98144,1e-05,3.03088]
[1779951537690,53.95,73047.22,0.0,0.98143,1e-05,3.03197]
[1779951537735,53.96,73047.22,0.0,0.98143,1e-05,3.03219]
[1779951542157,53.96,73069.09,0.0,0.9817,1e-05,2.99571]
[1779951543164,53.96,73075.53,0.0,0.98177,1e-05,2.98506]
[1779951548223,53.96,73076.48,0.0,0.98178,1e-05,2.98462]
[1779951548468,53.96,73076.48,0.0,0.98178,1e-05,2.98462]
[1779951548569,53.97,73076.66,0.0,0.98177,1e-05,2.9849]
[1779951550299,53.97,73076.6,0.0,0.98177,1e-05,2.985]
[1779951550470,53.97,73076.6,0.0,0.98177,1e-05,2.985]
[1779951556255,53.98,73078.14,0.0,0.98178,1e-05,2.98442]
[1779951557262,53.98,73080.96,0.0,0.98181,1e-05,2.98033]
[1779951559276,53.98,73081.32,0.0,0.98181,1e-05,2.98032]
[1779951560283,53.98,73084.82,0.0,0.98185,1e-05,2.97471]
[1779951561176,53.98,73084.82,0.0,0.98185,1e-05,2.97471]
[1779951561217,53.98,73084.82,0.0,0.98185,1e-05,2.97471]
[1779951561290,53.98,73084.84,0.0,0.98185,1e-05,2.97498]
[1779951564005,53.99,73084.34,0.0,0.98184,1e-05,2.97644]
[1779951564219,53.99,73084.34,0.0,0.98184,1e-05,2.97644]
[1779951565842,53.99,73083.27,0.0,0.98182,1e-05,2.97886]
[1779951565968,53.99,73083.27,0.0,0.98182,1e-05,2.97886]
[1779951566326,53.99,73082.63,0.0,0.98181,1e-05,2.98025]
[1779951571361,54.0,73082.75,0.0,0.98181,1e-05,2.97975]
[1779951575389,54.0,73077.63,0.0,0.98174,1e-05,2.98958]
[1779951576472,54.0,73077.63,0.0,0.98174,1e-05,2.98958]
[1779951576721,54.0,73075.44,0.0,0.98171,1e-05,2.99386]
[1779951581306,54.01,73077.32,0.0,0.98173,1e-05,2.99147]
[1779951581467,54.01,73077.32,0.0,0.98173,1e-05,2.99147]
[1779951581480,54.01,73078.21,0.0,0.98173,1e-05,2.9905]
[1779951583450,54.01,73081.36,0.0,0.98177,1e-05,2.98609]
[1779951583764,54.01,73081.36,0.0,0.98177,1e-05,2.98609]
[1779951583970,54.01,73081.36,0.0,0.98177,1e-05,2.98609]
[1779951588009,54.02,73083.82,0.0,0.98179,1e-05,2.98303]
[1779951588220,54.02,73083.82,0.0,0.98179,1e-05,2.98303]
[1779951588485,54.02,73085.16,0.0,0.9818,1e-05,2.98104]
[1779951590282,54.02,73084.37,0.0,0.98179,1e-05,2.98266]
[1779951590471,54.02,73084.37,0.0,0.98179,1e-05,2.98266]
[1779951594522,54.03,73083.95,0.0,0.98178,1e-05,2.98447]
[1779951594606,54.03,73076.08,0.0,0.98168,1e-05,2.99807]
[1779951594722,54.03,73076.08,0.0,0.98168,1e-05,2.99807]
[1779951595536,54.03,73075.52,0.0,0.98167,1e-05,2.99928]
[1779951597109,54.03,73075.61,0.0,0.98167,1e-05,2.99937]
[1779951597227,54.03,73075.61,0.0,0.98167,1e-05,2.99937]
[1779951599564,54.03,73080.46,0.0,0.98172,1e-05,2.99189]
[1779951600251,54.03,73080.46,0.0,0.98172,1e-05,2.99189]
[1779951600469,54.03,73080.46,0.0,0.98172,1e-05,2.99189]
[1779951601369,54.03,73082.11,0.0,0.98174,1e-05,2.98935]
[1779951601468,54.03,73082.11,0.0,0.98174,1e-05,2.98935]
[1779951601577,54.03,73083.65,0.0,0.98176,1e-05,2.98701]
[1779951602586,54.04,73087.84,0.0,0.98181,1e-05,2.98019]
[1779951604600,54.04,73090.01,0.0,0.98183,1e-05,2.97709]
[1779951604867,54.04,73090.01,0.0,0.98183,1e-05,2.97709]
[1779951604971,54.04,73090.01,0.0,0.98183,1e-05,2.97709]
[1779951605607,54.04,73092.79,0.0,0.98186,1e-05,2.97269]
[1779951606614,54.04,73096.43,0.0,0.98191,1e-05,2.96685]
[1779951607621,54.04,73098.72,0.0,0.98193,1e-05,2.9633]
[1779951609870,54.07,73099.46,0.0,0.98189,1e-05,2.96925]
[1779951609968,54.07,73099.46,0.0,0.98189,1e-05,2.96925]
[1779951610643,54.1,73099.28,0.0,0.98184,1e-05,2.9763]
[1779951611965,54.1,73099.28,0.0,0.98184,1e-05,2.9763]
[1779951612220,54.1,73099.28,0.0,0.98184,1e-05,2.9763]
[1779951613664,54.18,73104.09,0.0,0.98176,1e-05,2.98761]
[1779951616885,54.24,73105.54,0.0,0.98169,1e-05,2.99769]
[1779951616976,54.24,73105.54,0.0,0.98169,1e-05,2.99769]
[1779951618414,54.26,73105.5,0.0,0.98165,1e-05,3.00385]
[1779951618467,54.26,73105.5,0.0,0.98165,1e-05,3.00385]
[1779951618632,54.27,73100.73,0.0,0.98158,1e-05,3.01312]
[1779951618699,54.27,73097.36,0.0,0.98154,1e-05,3.01884]
[1779951621286,54.27,73096.51,0.0,0.98152,1e-05,3.02086]
[1779951621470,54.27,73096.51,0.0,0.98152,1e-05,3.02086]
[1779951623906,54.28,73097.21,0.0,0.98152,1e-05,3.02138]
[1779951624741,54.28,73101.09,0.0,0.98156,1e-05,3.01592]
[1779951625723,54.28,73101.09,0.0,0.98156,1e-05,3.01592]
[1779951625748,54.28,73102.79,0.0,0.98157,1e-05,3.01361]
[1779951626906,54.28,73102.79,0.0,0.98157,1e-05,3.01361]
[1779951626970,54.28,73102.79,0.0,0.98157,1e-05,3.01361]
[1779951632253,54.3,73102.25,0.0,0.98155,1e-05,3.0174]
[1779951632467,54.3,73102.25,0.0,0.98155,1e-05,3.0174]
[1779951637832,54.31,73102.23,0.0,0.98153,1e-05,3.01958]
[1779951639722,54.32,73101.77,0.0,0.98151,1e-05,3.02148]
[1779951639846,54.32,73102.11,0.0,0.98152,1e-05,3.02091]
[1779951641891,54.32,73101.86,0.0,0.98151,1e-05,3.02189]
[1779951641971,54.32,73101.86,0.0,0.98151,1e-05,3.02189]
[1779951647521,54.33,73103.25,0.0,0.98151,1e-05,3.02233]
[1779951647652,54.33,73103.25,0.0,0.98151,1e-05,3.02233]
[1779951647723,54.34,73102.96,0.0,0.9815,1e-05,3.02394]
[1779951647902,54.34,73103.13,0.0,0.9815,1e-05,3.02365]
[1779951652937,54.35,73104.08,0.0,0.98149,1e-05,3.02481]
[1779951654961,54.35,73105.9,0.0,0.98151,1e-05,3.02228]
[1779951654972,54.35,73105.9,0.0,0.98151,1e-05,3.02228]
[1779951656493,54.35,73106.03,0.0,0.98151,1e-05,3.02262]
[1779951656552,54.36,73106.17,0.0,0.98151,1e-05,3.02294]
[1779951656719,54.36,73106.17,0.0,0.98151,1e-05,3.02294]
[1779951659013,54.36,73112.22,0.0,0.98157,1e-05,3.01436]
[1779951661357,54.36,73113.35,0.0,0.98158,1e-05,3.01302]
[1779951661473,54.36,73113.35,0.0,0.98158,1e-05,3.01302]
[1779951663050,54.37,73109.65,0.0,0.98152,1e-05,3.021]
[1779951665297,54.38,73102.54,0.0,0.98142,1e-05,3.03419]
[1779951666072,54.38,73099.02,0.0,0.98138,1e-05,3.04072]
[1779951666776,54.38,73099.02,0.0,0.98138,1e-05,3.04072]
[1779951666970,54.38,73099.02,0.0,0.98138,1e-05,3.04072]
[1779951668086,54.38,73106.31,0.0,0.98146,1e-05,3.02935]
[1779951670100,54.39,73110.78,0.0,0.98151,1e-05,3.02284]
[1779951671731,54.39,73111.75,0.0,0.98152,1e-05,3.02174]
[1779951671971,54.39,73111.75,0.0,0.98152,1e-05,3.02174]
[1779951673182,54.39,73112.59,0.0,0.98152,1e-05,3.02087]
[1779951673218,54.39,73112.59,0.0,0.98152,1e-05,3.02087]
[1779951673284,54.39,73113.33,0.0,0.98153,1e-05,3.02016]
[1779951677354,54.4,73113.74,0.0,0.98152,1e-05,3.02112]
[1779951677472,54.4,73113.74,0.0,0.98152,1e-05,3.02112]
[1779951679163,54.41,73106.74,0.0,0.98142,1e-05,3.03462]
[1779951684198,54.42,73093.03,0.0,0.98123,1e-05,3.06059]
[1779951685205,54.42,73084.04,0.0,0.98111,1e-05,3.07649]
[1779951686212,54.42,73082.55,0.0,0.98109,1e-05,3.0795]
[1779951690224,54.43,73082.07,0.0,0.98108,1e-05,3.08167]
[1779951690481,54.43,73082.07,0.0,0.98108,1e-05,3.08167]
[1779951694268,54.44,73086.95,0.0,0.98113,1e-05,3.0737]
[1779951695699,54.44,73086.95,0.0,0.98113,1e-05,3.0737]
[1779951695722,54.44,73086.95,0.0,0.98113,1e-05,3.0737]
[1779951697440,54.44,73086.04,0.0,0.98111,1e-05,3.07618]
[1779951697468,54.44,73086.04,0.0,0.98111,1e-05,3.07618]
[1779951697542,54.45,73085.77,0.0,0.9811,1e-05,3.07756]
[1779951703331,54.46,73086.35,0.0,0.98109,1e-05,3.07884]
[1779951708366,54.47,73086.83,0.0,0.98108,1e-05,3.08028]
[1779951710600,54.47,73086.82,0.0,0.98108,1e-05,3.08075]
[1779951710724,54.47,73086.82,0.0,0.98108,1e-05,3.08075]
[1779951716422,54.48,73086.93,0.0,0.98106,1e-05,3.08371]
[1779951720375,54.49,73086.71,0.0,0.98105,1e-05,3.08543]
[1779951720468,54.49,73086.71,0.0,0.98105,1e-05,3.08543]
[1779951720526,54.49,73086.71,0.0,0.98105,1e-05,3.08543]
[1779951720724,54.49,73086.71,0.0,0.98105,1e-05,3.08543]
[1779951720569,54.49,73086.86,0.0,0.98104,1e-05,3.08606]
[1779951725493,54.5,73085.83,0.0,0.98102,1e-05,3.08917]
[1779951725722,54.5,73085.83,0.0,0.98102,1e-05,3.08917]
[1779951729940,54.5,73085.64,0.0,0.981,1e-05,3.09171]
[1779951735009,54.51,73085.42,0.0,0.98098,1e-05,3.09427]
[1779951740591,54.53,73085.1,0.0,0.98096,1e-05,3.09784]
[1779951745626,54.54,73083.73,0.0,0.98092,1e-05,3.10234]
[1779951746981,54.54,73084.07,0.0,0.98093,1e-05,3.10217]
[1779951747229,54.54,73084.07,0.0,0.98093,1e-05,3.10217]
[1779951748529,54.54,73083.68,0.0,0.98092,1e-05,3.10327]
[1779951748719,54.54,73083.68,0.0,0.98092,1e-05,3.10327]
[1779951748647,54.54,73084.02,0.0,0.98092,1e-05,3.1031]
[1779951761738,54.56,73086.12,0.0,0.98092,1e-05,3.10305]
[1779951763752,54.57,73093.33,0.0,0.981,1e-05,3.09147]
[1779951765766,54.57,73096.67,0.0,0.98104,1e-05,3.08662]
[1779951767583,54.57,73095.83,0.0,0.98103,1e-05,3.08851]
[1779951767723,54.57,73095.83,0.0,0.98103,1e-05,3.08851]
[1779951768787,54.58,73087.9,0.0,0.98092,1e-05,3.10304]
[1779951770801,54.58,73076.77,0.0,0.98077,1e-05,3.12313]
[1779951771808,54.58,73074.41,0.0,0.98074,1e-05,3.1276]
[1779951772253,54.58,73074.41,0.0,0.98074,1e-05,3.1276]
[1779951772468,54.58,73074.41,0.0,0.98074,1e-05,3.1276]
[1779951774235,54.58,73074.72,0.0,0.98074,1e-05,3.12744]
[1779951774474,54.58,73074.72,0.0,0.98074,1e-05,3.12744]
[1779951774574,54.58,73074.29,0.0,0.98073,1e-05,3.12856]
[1779951780018,54.59,73074.1,0.0,0.98071,1e-05,3.13075]
[1779951780221,54.59,73074.1,0.0,0.98071,1e-05,3.13075]
[1779951785909,54.6,73075.29,0.0,0.98071,1e-05,3.13127]
[1779951790944,54.61,73074.6,0.0,0.98069,1e-05,3.13429]
[1779951792677,54.61,73074.6,0.0,0.98069,1e-05,3.13429]
[1779951792721,54.61,73074.6,0.0,0.98069,1e-05,3.13429]
[1779951794148,54.61,73074.99,0.0,0.98069,1e-05,3.13434]
[1779951794219,54.61,73074.99,0.0,0.98069,1e-05,3.13434]
[1779951794250,54.62,73074.65,0.0,0.98068,1e-05,3.13529]
[1779951799793,54.62,73076.16,0.0,0.98069,1e-05,3.1341]
[1779951799968,54.62,73076.14,0.0,0.98069,1e-05,3.13449]
[1779951805045,54.63,73074.18,0.0,0.98065,1e-05,3.14002]
[1779951806611,54.63,73074.18,0.0,0.98065,1e-05,3.14002]
[1779951806720,54.63,73074.18,0.0,0.98065,1e-05,3.14002]
[1779951806821,54.63,73064.92,0.0,0.98052,1e-05,3.15683]
[1779951807141,54.63,73064.92,0.0,0.98052,1e-05,3.15683]
[1779951807234,54.63,73064.92,0.0,0.98052,1e-05,3.15683]
[1779951807335,54.63,73064.62,0.0,0.98052,1e-05,3.15735]
[1779951813492,54.64,73063.35,0.0,0.9805,1e-05,3.15929]
[1779951813726,54.64,73063.35,0.0,0.9805,1e-05,3.15929]
[1779951819565,54.65,73062.62,0.0,0.98048,1e-05,3.1624]
[1779951819724,54.65,73062.62,0.0,0.98048,1e-05,3.1624]
[1779951820890,54.65,73061.56,0.0,0.98046,1e-05,3.16486]
[1779951820970,54.65,73061.56,0.0,0.98046,1e-05,3.16486]
[1779951821157,54.65,73061.41,0.0,0.98045,1e-05,3.16542]
[1779951824368,54.66,73062.21,0.0,0.98046,1e-05,3.16462]
[1779951824471,54.66,73062.21,0.0,0.98046,1e-05,3.16462]
[1779951826193,54.66,73067.22,0.0,0.98052,1e-05,3.15678]
[1779951827629,54.66,73067.22,0.0,0.98052,1e-05,3.15678]
[1779951827725,54.66,73067.22,0.0,0.98052,1e-05,3.15678]
[1779951827824,54.66,73069.96,0.0,0.98055,1e-05,3.15264]
[1779951832332,54.67,73071.43,0.0,0.98056,1e-05,3.15106]
[1779951832469,54.67,73071.43,0.0,0.98056,1e-05,3.15106]
[1779951838280,54.68,73072.68,0.0,0.98056,1e-05,3.15122]
[1779951841301,54.68,73065.78,0.0,0.98046,1e-05,3.16426]
[1779951841898,54.68,73065.78,0.0,0.98046,1e-05,3.16426]
[1779951841967,54.68,73065.78,0.0,0.98046,1e-05,3.16426]
[1779951843933,54.68,73065.15,0.0,0.98045,1e-05,3.16598]
[1779951843972,54.68,73065.15,0.0,0.98045,1e-05,3.16598]
[1779951844322,54.68,73065.08,0.0,0.98045,1e-05,3.16641]
[1779951848594,54.69,73064.88,0.0,0.98044,1e-05,3.16768]
[1779951848719,54.69,73064.88,0.0,0.98044,1e-05,3.16768]
[1779951853601,54.69,73066.57,0.0,0.98045,1e-05,3.16628]
[1779951853723,54.69,73066.57,0.0,0.98045,1e-05,3.16628]
[1779951853822,54.7,73067.62,0.0,0.98046,1e-05,3.16507]
[1779951859694,54.7,73065.89,0.0,0.98043,1e-05,3.16903]
[1779951859718,54.7,73065.89,0.0,0.98043,1e-05,3.16903]
[1779951865412,54.71,73065.24,0.0,0.98041,1e-05,3.17231]
[1779951865470,54.71,73065.24,0.0,0.98041,1e-05,3.17231]
[1779951865722,54.71,73065.2,0.0,0.9804,1e-05,3.17297]
[1779951867484,54.71,73059.67,0.0,0.98033,1e-05,3.18295]
[1779951875540,54.72,73058.76,0.0,0.98031,1e-05,3.18485]
[1779951877720,54.72,73058.76,0.0,0.98031,1e-05,3.18512]
[1779951883178,54.73,73059.83,0.0,0.98031,1e-05,3.18484]
[1779951883219,54.73,73059.83,0.0,0.98031,1e-05,3.18484]
[1779951883596,54.73,73059.71,0.0,0.98031,1e-05,3.18532]
[1779951884604,54.73,73063.48,0.0,0.98035,1e-05,3.17897]
[1779951885048,54.73,73063.48,0.0,0.98035,1e-05,3.17897]
[1779951885218,54.73,73063.48,0.0,0.98035,1e-05,3.17897]
[1779951889984,54.74,73066.22,0.0,0.98038,1e-05,3.17556]
[1779951890220,54.74,73066.22,0.0,0.98038,1e-05,3.17556]
[1779951890649,54.74,73068.41,0.0,0.98041,1e-05,3.17201]
[1779951892904,54.74,73070.94,0.0,0.98044,1e-05,3.16787]
[1779951892967,54.74,73072.47,0.0,0.98045,1e-05,3.16579]
[1779951898705,54.75,73068.28,0.0,0.98039,1e-05,3.17458]
[1779951902127,54.75,73066.76,0.0,0.98036,1e-05,3.17839]
[1779951902219,54.75,73066.76,0.0,0.98036,1e-05,3.17839]
[1779951902733,54.75,73066.31,0.0,0.98035,1e-05,3.17946]
[1779951903349,54.75,73066.31,0.0,0.98035,1e-05,3.17946]
[1779951903467,54.75,73066.31,0.0,0.98035,1e-05,3.17946]
[1779951904747,54.76,73062.61,0.0,0.9803,1e-05,3.18651]
[1779951908441,54.76,73062.89,0.0,0.9803,1e-05,3.18682]
[1779951908470,54.76,73062.89,0.0,0.9803,1e-05,3.18682]
[1779951908810,54.76,73062.89,0.0,0.9803,1e-05,3.18682]
[1779951908824,54.76,73063.38,0.0,0.9803,1e-05,3.18623]
[1779951908970,54.76,73063.38,0.0,0.9803,1e-05,3.18623]
[1779951913810,54.77,73058.34,0.0,0.98023,1e-05,3.19637]
[1779951914818,54.77,73050.04,0.0,0.98011,1e-05,3.21124]
[1779951915825,54.77,73048.4,0.0,0.98009,1e-05,3.21436]
[1779951917351,54.77,73048.14,0.0,0.98009,1e-05,3.21504]
[1779951917475,54.77,73048.14,0.0,0.98009,1e-05,3.21504]
[1779951917839,54.77,73048.28,0.0,0.98009,1e-05,3.215]
[1779951918213,54.77,73048.28,0.0,0.98009,1e-05,3.215]
[1779951918222,54.77,73048.28,0.0,0.98009,1e-05,3.215]
[1779951919870,54.77,73040.55,0.0,0.97998,1e-05,3.22911]
[1779951924905,54.78,73041.1,0.0,0.97998,1e-05,3.22909]
[1779951926001,54.78,73042.09,0.0,0.97999,1e-05,3.22753]
[1779951926217,54.78,73042.09,0.0,0.97999,1e-05,3.22753]
[1779951926919,54.78,73041.81,0.0,0.97999,1e-05,3.22822]
[1779951927213,54.78,73041.81,0.0,0.97999,1e-05,3.22822]
[1779951927234,54.78,73041.81,0.0,0.97999,1e-05,3.22822]
[1779951928936,54.78,73046.48,0.0,0.98005,1e-05,3.22034]
[1779951931557,54.78,73045.8,0.0,0.98003,1e-05,3.22196]
[1779951931722,54.78,73045.8,0.0,0.98003,1e-05,3.22196]
[1779951935463,54.78,73044.1,0.0,0.98002,1e-05,3.22369]
[1779951935470,54.78,73044.1,0.0,0.98002,1e-05,3.22369]
[1779951935532,54.78,73042.51,0.0,0.98,1e-05,3.22671]
[1779951941020,54.79,73043.47,0.0,0.98,1e-05,3.22618]
[1779951942795,54.79,73043.47,0.0,0.98,1e-05,3.22618]
[1779951942972,54.79,73043.47,0.0,0.98,1e-05,3.22618]
[1779951942942,54.79,73040.41,0.0,0.97996,1e-05,3.23198]
[1779951943905,54.79,73040.41,0.0,0.97996,1e-05,3.23198]
[1779951943969,54.79,73040.41,0.0,0.97996,1e-05,3.23198]
[1779951943954,54.79,73039.44,0.0,0.97994,1e-05,3.23389]
[1779951949076,54.8,73039.26,0.0,0.97993,1e-05,3.23513]
[1779951954111,54.8,73033.4,0.0,0.97985,1e-05,3.24645]
[1779951955116,54.8,73033.4,0.0,0.97985,1e-05,3.24645]
[1779951955221,54.8,73033.4,0.0,0.97985,1e-05,3.24645]
[1779951955320,54.8,73034.05,0.0,0.97986,1e-05,3.24546]
[1779951956564,54.8,73034.05,0.0,0.97986,1e-05,3.24546]
[1779951956719,54.8,73034.05,0.0,0.97986,1e-05,3.24546]
[1779951960153,54.8,73038.02,0.0,0.9799,1e-05,3.23926]
[1779951961958,54.8,73038.02,0.0,0.9799,1e-05,3.23926]
[1779951961975,54.8,73038.02,0.0,0.9799,1e-05,3.23926]
[1779951966457,54.81,73039.8,0.0,0.97992,1e-05,3.237]
[1779951966474,54.81,73039.8,0.0,0.97992,1e-05,3.237]
[1779951966513,54.81,73040.81,0.0,0.97993,1e-05,3.2354]
[1779951967582,54.81,73040.81,0.0,0.97993,1e-05,3.2354]
[1779951967729,54.81,73040.81,0.0,0.97993,1e-05,3.2354]
[1779951970223,54.81,73046.45,0.0,0.98,1e-05,3.22616]
[1779951971142,54.81,73046.45,0.0,0.98,1e-05,3.22616]
[1779951971221,54.81,73046.45,0.0,0.98,1e-05,3.22616]
[1779951971230,54.81,73048.11,0.0,0.98002,1e-05,3.22343]
[1779951972173,54.81,73048.11,0.0,0.98002,1e-05,3.22343]
[1779951972221,54.81,73048.11,0.0,0.98002,1e-05,3.22343]
[1779951974251,54.81,73052.02,0.0,0.98007,1e-05,3.21716]
[1779951975258,54.82,73056.72,0.0,0.98013,1e-05,3.20908]
[1779951976949,54.82,73056.72,0.0,0.98013,1e-05,3.20908]
[1779951976969,54.82,73056.72,0.0,0.98013,1e-05,3.20908]
[1779951976265,54.82,73053.3,0.0,0.98008,1e-05,3.21535]
[1779951977272,54.82,73050.8,0.0,0.98005,1e-05,3.21999]
[1779951978278,54.82,73050.8,0.0,0.98005,1e-05,3.21999]
[1779951978470,54.82,73050.8,0.0,0.98005,1e-05,3.21999]
[1779951984321,54.82,73053.66,0.0,0.98007,1e-05,3.21647]
[1779951985790,54.82,73053.66,0.0,0.98007,1e-05,3.21647]
[1779951985969,54.82,73053.66,0.0,0.98007,1e-05,3.21647]
[1779951985892,54.83,73053.67,0.0,0.98007,1e-05,3.21689]
[1779951986335,54.83,73056.86,0.0,0.98011,1e-05,3.21126]
[1779951988079,54.83,73058.01,0.0,0.98013,1e-05,3.20946]
[1779951988221,54.83,73058.01,0.0,0.98013,1e-05,3.20946]
[1779951994391,54.83,73058.95,0.0,0.98014,1e-05,3.20757]
[1779951995714,54.83,73058.95,0.0,0.98014,1e-05,3.20757]
[1779951995720,54.83,73058.95,0.0,0.98014,1e-05,3.20757]
[1779951995863,54.83,73059.49,0.0,0.98014,1e-05,3.20711]
[1779951996648,54.83,73059.49,0.0,0.98014,1e-05,3.20711]
[1779951996733,54.83,73059.49,0.0,0.98014,1e-05,3.20711]
[1779952002804,54.84,73058.48,0.0,0.98012,1e-05,3.21009]
[1779952002970,54.84,73058.48,0.0,0.98012,1e-05,3.21009]
[1779952003010,54.84,73058.34,0.0,0.98011,1e-05,3.21082]
[1779952004903,54.84,73058.23,0.0,0.98011,1e-05,3.21101]
[1779952004970,54.84,73058.23,0.0,0.98011,1e-05,3.21101]
[1779952010504,54.85,73061.92,0.0,0.98015,1e-05,3.20624]
[1779952011620,54.85,73061.92,0.0,0.98015,1e-05,3.20624]
[1779952011729,54.85,73061.92,0.0,0.98015,1e-05,3.20624]
[1779952011826,54.85,73065.54,0.0,0.9802,1e-05,3.20012]
[1779952012175,54.85,73065.54,0.0,0.9802,1e-05,3.20012]
[1779952012220,54.85,73065.54,0.0,0.9802,1e-05,3.20012]
[1779952014532,54.85,73069.05,0.0,0.98024,1e-05,3.19474]
[1779952019567,54.86,73069.03,0.0,0.98023,1e-05,3.19612]
[1779952022590,54.86,73066.46,0.0,0.98019,1e-05,3.20142]
[1779952023168,54.86,73066.46,0.0,0.98019,1e-05,3.20142]
[1779952023218,54.86,73066.46,0.0,0.98019,1e-05,3.20142]
[1779952023597,54.86,73066.39,0.0,0.98018,1e-05,3.2018]
[1779952024410,54.86,73066.39,0.0,0.98018,1e-05,3.2018]
[1779952024472,54.86,73066.39,0.0,0.98018,1e-05,3.2018]
[1779952029306,54.87,73067.63,0.0,0.98019,1e-05,3.20088]
[1779952029472,54.87,73067.63,0.0,0.98019,1e-05,3.20088]
[1779952029640,54.87,73067.98,0.0,0.98019,1e-05,3.20052]
[1779952030137,54.87,73067.98,0.0,0.98019,1e-05,3.20052]
[1779952030223,54.87,73067.98,0.0,0.98019,1e-05,3.20052]
[1779952032832,54.87,73071.43,0.0,0.98023,1e-05,3.19523]
[1779952033375,54.87,73071.43,0.0,0.98023,1e-05,3.19523]
[1779952033470,54.87,73071.43,0.0,0.98023,1e-05,3.19523]
[1779952033670,54.87,73076.77,0.0,0.9803,1e-05,3.18613]
[1779952035674,54.87,73078.42,0.0,0.98032,1e-05,3.18352]
[1779952035730,54.87,73078.42,0.0,0.98032,1e-05,3.18352]
[1779952036697,54.88,73081.7,0.0,0.98036,1e-05,3.17835]
[1779952040724,54.88,73087.24,0.0,0.98042,1e-05,3.16985]
[1779952041396,54.88,73087.24,0.0,0.98042,1e-05,3.16985]
[1779952041468,54.88,73087.24,0.0,0.98042,1e-05,3.16985]
[1779952041732,54.88,73087.15,0.0,0.98042,1e-05,3.1703]
[1779952042461,54.88,73087.15,0.0,0.98042,1e-05,3.1703]
[1779952042473,54.88,73087.15,0.0,0.98042,1e-05,3.1703]
[1779952046767,54.89,73089.69,0.0,0.98044,1e-05,3.16742]
[1779952049788,54.89,73089.83,0.0,0.98044,1e-05,3.16779]
[1779952049968,54.89,73089.83,0.0,0.98044,1e-05,3.16779]
[1779952050069,54.89,73088.46,0.0,0.98042,1e-05,3.1708]
[1779952050795,54.89,73085.15,0.0,0.98037,1e-05,3.17658]
[1779952052809,54.9,73075.41,0.0,0.98025,1e-05,3.19235]
[1779952053817,54.9,73069.02,0.0,0.98017,1e-05,3.20385]
[1779952054824,54.9,73063.04,0.0,0.98009,1e-05,3.21464]
[1779952056838,54.9,73058.69,0.0,0.98003,1e-05,3.22278]
[1779952057844,54.9,73058.69,0.0,0.98003,1e-05,3.22278]
[1779952057976,54.9,73058.69,0.0,0.98003,1e-05,3.22278]
[1779952063887,54.91,73057.54,0.0,0.98,1e-05,3.22629]
[1779952064146,54.91,73057.54,0.0,0.98,1e-05,3.22629]
[1779952064218,54.91,73057.54,0.0,0.98,1e-05,3.22629]
[1779952064452,54.91,73057.54,0.0,0.98,1e-05,3.22629]
[1779952064473,54.91,73057.54,0.0,0.98,1e-05,3.22629]
[1779952064894,54.91,73057.46,0.0,0.98,1e-05,3.22683]
[1779952068922,54.91,73059.19,0.0,0.98001,1e-05,3.22458]
[1779952069926,54.91,73059.19,0.0,0.98001,1e-05,3.22458]
[1779952069972,54.91,73059.19,0.0,0.98001,1e-05,3.22458]
[1779952073294,54.92,73058.98,0.0,0.98,1e-05,3.22578]
[1779952073477,54.92,73058.98,0.0,0.98,1e-05,3.22578]
[1779952073957,54.92,73064.84,0.0,0.98008,1e-05,3.21565]
[1779952075007,54.92,73064.84,0.0,0.98008,1e-05,3.21565]
[1779952075222,54.92,73065.16,0.0,0.98008,1e-05,3.21531]
[1779952082013,54.92,73061.1,0.0,0.98002,1e-05,3.22406]
[1779952083020,54.93,73057.98,0.0,0.97997,1e-05,3.22978]
[1779952084193,54.93,73057.27,0.0,0.97996,1e-05,3.23124]
[1779952084223,54.93,73057.27,0.0,0.97996,1e-05,3.23124]
[1779952085722,54.93,73057.38,0.0,0.97996,1e-05,3.23124]
[1779952086041,54.93,73058.2,0.0,0.97997,1e-05,3.22999]
[1779952091076,54.93,73056.32,0.0,0.97994,1e-05,3.23429]
[1779952091638,54.93,73056.32,0.0,0.97994,1e-05,3.23429]
[1779952091723,54.93,73056.32,0.0,0.97994,1e-05,3.23429]
[1779952097096,54.94,73055.21,0.0,0.97992,1e-05,3.2372]
[1779952097119,54.94,73054.76,0.0,0.97991,1e-05,3.23818]
[1779952097219,54.94,73054.76,0.0,0.97991,1e-05,3.23818]
[1779952102191,54.94,73054.36,0.0,0.9799,1e-05,3.23961]
[1779952102219,54.94,73054.36,0.0,0.9799,1e-05,3.23961]
[1779952104168,54.94,73058.55,0.0,0.97995,1e-05,3.23272]
[1779952106512,54.94,73058.37,0.0,0.97995,1e-05,3.23323]
[1779952106719,54.94,73058.37,0.0,0.97995,1e-05,3.23323]
[1779952106820,54.94,73057.84,0.0,0.97994,1e-05,3.23436]
[1779952111217,54.95,73065.94,0.0,0.98005,1e-05,3.21911]
[1779952112766,54.95,73065.94,0.0,0.98005,1e-05,3.21911]
[1779952112975,54.95,73065.94,0.0,0.98005,1e-05,3.21911]
[1779952113073,54.95,73070.69,0.0,0.98011,1e-05,3.21119]
[1779952116012,54.95,73071.57,0.0,0.98012,1e-05,3.20987]
[1779952116115,54.95,73074.72,0.0,0.98016,1e-05,3.20481]
[1779952116218,54.95,73074.72,0.0,0.98016,1e-05,3.20481]
[1779952121287,54.96,73073.77,0.0,0.98014,1e-05,3.20767]
[1779952124308,54.96,73078.41,0.0,0.98019,1e-05,3.20023]
[1779952126311,54.96,73079.32,0.0,0.9802,1e-05,3.19888]
[1779952126472,54.96,73079.32,0.0,0.9802,1e-05,3.19888]
[1779952130569,54.97,73079.81,0.0,0.9802,1e-05,3.19904]
[1779952130720,54.97,73079.81,0.0,0.9802,1e-05,3.19904]
[1779952131665,54.97,73080.83,0.0,0.98021,1e-05,3.19751]
[1779952131721,54.97,73080.83,0.0,0.98021,1e-05,3.19751]
[1779952131766,54.97,73078.7,0.0,0.98018,1e-05,3.2015]
[1779952137253,54.97,73080.32,0.0,0.9802,1e-05,3.1999]
[1779952137475,54.97,73080.32,0.0,0.9802,1e-05,3.1999]
[1779952141427,54.98,73087.08,0.0,0.98028,1e-05,3.18934]
[1779952143767,54.98,73087.26,0.0,0.98028,1e-05,3.1893]
[1779952143969,54.98,73087.26,0.0,0.98028,1e-05,3.1893]
[1779952144130,54.98,73087.26,0.0,0.98028,1e-05,3.1893]
[1779952143979,54.98,73087.28,0.0,0.98027,1e-05,3.18982]
[1779952144218,54.98,73087.28,0.0,0.98027,1e-05,3.18982]
[1779952146462,54.98,73091.28,0.0,0.98032,1e-05,3.18338]
[1779952148625,54.98,73093.1,0.0,0.98034,1e-05,3.18048]
[1779952148724,54.98,73093.1,0.0,0.98034,1e-05,3.18048]
[1779952148794,54.99,73093.44,0.0,0.98034,1e-05,3.18018]
[1779952152809,54.99,73093.69,0.0,0.98034,1e-05,3.18061]
[1779952152972,54.99,73093.69,0.0,0.98034,1e-05,3.18061]
[1779952154518,54.99,73101.52,0.0,0.98044,1e-05,3.16784]
[1779952156508,54.99,73103.03,0.0,0.98045,1e-05,3.16552]
[1779952156722,54.99,73103.03,0.0,0.98045,1e-05,3.16552]
[1779952156744,55.0,73103.22,0.0,0.98045,1e-05,3.1655]
[1779952159869,55.0,73103.42,0.0,0.98045,1e-05,3.16578]
[1779952159970,55.0,73103.42,0.0,0.98045,1e-05,3.16578]
[1779952165595,55.01,73101.3,0.0,0.98041,1e-05,3.17159]
[1779952166579,55.01,73101.3,0.0,0.98041,1e-05,3.17159]
[1779952166723,55.01,73101.3,0.0,0.98041,1e-05,3.17159]
[1779952168371,55.01,73099.21,0.0,0.98038,1e-05,3.1758]
[1779952168472,55.01,73099.21,0.0,0.98038,1e-05,3.1758]
[1779952168616,55.01,73099.08,0.0,0.98037,1e-05,3.17631]
[1779952173493,55.02,73099.24,0.0,0.98038,1e-05,3.17535]
[1779952173721,55.02,73099.24,0.0,0.98038,1e-05,3.17535]
[1779952180035,55.02,73100.73,0.0,0.98038,1e-05,3.17491]
[1779952180220,55.02,73100.73,0.0,0.98038,1e-05,3.17491]
[1779952181509,55.03,73101.7,0.0,0.98039,1e-05,3.17395]
[1779952181725,55.03,73101.7,0.0,0.98039,1e-05,3.17395]
[1779952181812,55.03,73101.26,0.0,0.98038,1e-05,3.17507]
[1779952185860,55.03,73099.01,0.0,0.98034,1e-05,3.18006]
[1779952185975,55.03,73099.01,0.0,0.98034,1e-05,3.18006]
[1779952188758,55.04,73102.8,0.0,0.98038,1e-05,3.17485]
[1779952190032,55.04,73102.8,0.0,0.98038,1e-05,3.17485]
[1779952190225,55.04,73102.8,0.0,0.98038,1e-05,3.17485]
[1779952190078,55.04,73105.6,0.0,0.98041,1e-05,3.17069]
[1779952190414,55.04,73105.6,0.0,0.98041,1e-05,3.17069]
[1779952190470,55.04,73105.6,0.0,0.98041,1e-05,3.17069]
[1779952195809,55.05,73106.98,0.0,0.98042,1e-05,3.17008]
[1779952196777,55.05,73106.98,0.0,0.98042,1e-05,3.17008]
[1779952196971,55.05,73106.98,0.0,0.98042,1e-05,3.17008]
[1779952198562,55.05,73108.32,0.0,0.98043,1e-05,3.16847]
[1779952198722,55.05,73108.32,0.0,0.98043,1e-05,3.16847]
[1779952198830,55.05,73108.52,0.0,0.98043,1e-05,3.16849]
[1779952202566,55.06,73109.02,0.0,0.98043,1e-05,3.1687]
[1779952202730,55.06,73109.02,0.0,0.98043,1e-05,3.1687]
[1779952202878,55.06,73104.04,0.0,0.98036,1e-05,3.17772]
[1779952204892,55.06,73098.61,0.0,0.98029,1e-05,3.18789]
[1779952205335,55.06,73098.61,0.0,0.98029,1e-05,3.18789]
[1779952205469,55.06,73098.61,0.0,0.98029,1e-05,3.18789]
[1779952205506,55.06,73098.61,0.0,0.98029,1e-05,3.18789]
[1779952205728,55.06,73098.61,0.0,0.98029,1e-05,3.18789]
[1779952205899,55.06,73096.31,0.0,0.98025,1e-05,3.19226]
[1779952208924,55.07,73095.18,0.0,0.98023,1e-05,3.1952]
[1779952212950,55.07,73088.76,0.0,0.98014,1e-05,3.20769]
[1779952213832,55.07,73088.76,0.0,0.98014,1e-05,3.20769]
[1779952213970,55.07,73088.76,0.0,0.98014,1e-05,3.20769]
[1779952215971,55.08,73080.82,0.0,0.98003,1e-05,3.22251]
[1779952216978,55.08,73074.27,0.0,0.97994,1e-05,3.23433]
[1779952219257,55.08,73073.87,0.0,0.97993,1e-05,3.23529]
[1779952218994,55.08,73082.34,0.0,0.98004,1e-05,3.22061]
[1779952221009,55.08,73083.99,0.0,0.98006,1e-05,3.21822]
[1779952222781,55.08,73083.1,0.0,0.98005,1e-05,3.22006]
[1779952224721,55.09,73082.14,0.0,0.98003,1e-05,3.2223]
[1779952230103,55.09,73083.79,0.0,0.98004,1e-05,3.22106]
[1779952231287,55.09,73083.79,0.0,0.98004,1e-05,3.22106]
[1779952231470,55.1,73084.34,0.0,0.98005,1e-05,3.21877]
[1779952233458,55.1,73083.4,0.0,0.98004,1e-05,3.22099]
[1779952233474,55.1,73083.4,0.0,0.98004,1e-05,3.22099]
[1779952234131,55.1,73083.41,0.0,0.98004,1e-05,3.22097]
[1779952236145,55.1,73079.2,0.0,0.97998,1e-05,3.22924]
[1779952238809,55.1,73079.06,0.0,0.97997,1e-05,3.23004]
[1779952238969,55.1,73079.06,0.0,0.97997,1e-05,3.23004]
[1779952242188,55.11,73075.28,0.0,0.97991,1e-05,3.23779]
[1779952243616,55.11,73073.29,0.0,0.97988,1e-05,3.24157]
[1779952243723,55.11,73073.29,0.0,0.97988,1e-05,3.24157]
[1779952244202,55.11,73073.26,0.0,0.97988,1e-05,3.24187]
[1779952244980,55.11,73073.26,0.0,0.97988,1e-05,3.24187]
[1779952245222,55.11,73073.26,0.0,0.97988,1e-05,3.24187]
[1779952250244,55.12,73073.03,0.0,0.97987,1e-05,3.24381]
[1779952253265,55.12,73066.96,0.0,0.97978,1e-05,3.2553]
[1779952255279,55.12,73059.36,0.0,0.97968,1e-05,3.26925]
[1779952256108,55.12,73059.36,0.0,0.97968,1e-05,3.26925]
[1779952256224,55.12,73059.36,0.0,0.97968,1e-05,3.26925]
[1779952256286,55.12,73058.41,0.0,0.97966,1e-05,3.27115]
[1779952258094,55.12,73057.64,0.0,0.97965,1e-05,3.27273]
[1779952258222,55.12,73057.64,0.0,0.97965,1e-05,3.27273]
[1779952263705,55.13,73057.53,0.0,0.97964,1e-05,3.27373]
[1779952263719,55.13,73057.53,0.0,0.97964,1e-05,3.27373]
[1779952263804,55.13,73059.76,0.0,0.97967,1e-05,3.27016]
[1779952264347,55.13,73066.41,0.0,0.97976,1e-05,3.25855]
[1779952267272,55.13,73069.54,0.0,0.9798,1e-05,3.25323]
[1779952267470,55.13,73070.0,0.0,0.9798,1e-05,3.25264]
[1779952271889,55.14,73073.19,0.0,0.97984,1e-05,3.24794]
[1779952271971,55.14,73073.19,0.0,0.97984,1e-05,3.24794]
[1779952271990,55.14,73073.12,0.0,0.97983,1e-05,3.24831]
[1779952272993,55.14,73073.12,0.0,0.97983,1e-05,3.24831]
[1779952273220,55.14,73073.12,0.0,0.97983,1e-05,3.24831]
[1779952277766,55.14,73075.0,0.0,0.97985,1e-05,3.24619]
[1779952277973,55.14,73075.0,0.0,0.97985,1e-05,3.24619]
[1779952278127,55.14,73075.0,0.0,0.97985,1e-05,3.24619]
[1779952278220,55.14,73075.0,0.0,0.97985,1e-05,3.24619]
[1779952278320,55.14,73075.1,0.0,0.97985,1e-05,3.24649]
[1779952280459,55.15,73068.98,0.0,0.97976,1e-05,3.25779]
[1779952282831,55.15,73067.5,0.0,0.97974,1e-05,3.26064]
[1779952282969,55.15,73067.5,0.0,0.97974,1e-05,3.26064]
[1779952283251,55.15,73067.5,0.0,0.97974,1e-05,3.26064]
[1779952283320,55.15,73067.46,0.0,0.97974,1e-05,3.26114]
[1779952283469,55.15,73067.46,0.0,0.97974,1e-05,3.26114]
[1779952285495,55.15,73059.64,0.0,0.97963,1e-05,3.27546]
[1779952287005,55.15,73059.64,0.0,0.97963,1e-05,3.27546]
[1779952287244,55.15,73059.64,0.0,0.97963,1e-05,3.27546]
[1779952287319,55.15,73055.98,0.0,0.97958,1e-05,3.28234]
[1779952288223,55.15,73055.98,0.0,0.97958,1e-05,3.28234]
[1779952288487,55.15,73056.01,0.0,0.97958,1e-05,3.28246]
[1779952289523,55.15,73051.12,0.0,0.97951,1e-05,3.29135]
[1779952294120,55.15,73052.58,0.0,0.97954,1e-05,3.2873]
[1779952294225,55.15,73052.58,0.0,0.97954,1e-05,3.2873]
[1779952295932,55.16,73053.34,0.0,0.97955,1e-05,3.28628]
[1779952295979,55.16,73053.34,0.0,0.97955,1e-05,3.28628]
[1779952296033,55.16,73053.17,0.0,0.97954,1e-05,3.28675]
[1779952301607,55.16,73055.27,0.0,0.97956,1e-05,3.28397]
[1779952304030,55.16,73055.47,0.0,0.97957,1e-05,3.28378]
[1779952304221,55.16,73055.47,0.0,0.97957,1e-05,3.28378]
[1779952307649,55.16,73061.68,0.0,0.97964,1e-05,3.27358]
[1779952313765,55.17,73065.49,0.0,0.97969,1e-05,3.26793]
[1779952314696,55.17,73065.49,0.0,0.97969,1e-05,3.26793]
[1779952314708,55.17,73083.62,0.0,0.97993,1e-05,3.23606]
[1779952315715,55.17,73087.42,0.0,0.97997,1e-05,3.22962]
[1779952317673,55.17,73087.41,0.0,0.97997,1e-05,3.22991]
[1779952317729,55.17,73087.57,0.0,0.97997,1e-05,3.2299]
[1779952321760,55.18,73081.67,0.0,0.97989,1e-05,3.24137]
[1779952326794,55.18,73080.18,0.0,0.97986,1e-05,3.24525]
[1779952328408,55.18,73080.18,0.0,0.97986,1e-05,3.24525]
[1779952328473,55.18,73080.18,0.0,0.97986,1e-05,3.24525]
[1779952329870,55.19,73082.29,0.0,0.97988,1e-05,3.24202]
[1779952329974,55.19,73082.29,0.0,0.97988,1e-05,3.24202]
[1779952330027,55.19,73082.81,0.0,0.97989,1e-05,3.24136]
[1779952334099,55.19,73080.7,0.0,0.97985,1e-05,3.24587]
[1779952334227,55.19,73080.7,0.0,0.97985,1e-05,3.24587]
[1779952335858,55.19,73070.4,0.0,0.97971,1e-05,3.26486]
[1779952336865,55.19,73067.14,0.0,0.97966,1e-05,3.27086]
[1779952338807,55.19,73067.06,0.0,0.97966,1e-05,3.27121]
[1779952338975,55.19,73067.06,0.0,0.97966,1e-05,3.27121]
[1779952339075,55.2,73066.91,0.0,0.97966,1e-05,3.27169]
[1779952340793,55.2,73065.89,0.0,0.97964,1e-05,3.2737]
[1779952340979,55.2,73065.89,0.0,0.97964,1e-05,3.2737]
[1779952349955,55.2,73066.14,0.0,0.97963,1e-05,3.27529]
[1779952351509,55.21,73065.73,0.0,0.97963,1e-05,3.27623]
[1779952351725,55.21,73065.73,0.0,0.97963,1e-05,3.27623]
[1779952351970,55.21,73065.39,0.0,0.97963,1e-05,3.27514]
[1779952352667,55.21,73065.39,0.0,0.97963,1e-05,3.27514]
[1779952352723,55.21,73065.39,0.0,0.97963,1e-05,3.27514]
[1779952358015,55.21,73068.14,0.0,0.97966,1e-05,3.27156]
[1779952359880,55.21,73068.14,0.0,0.97966,1e-05,3.27156]
[1779952359975,55.21,73068.14,0.0,0.97966,1e-05,3.27156]
[1779952362594,55.21,73068.14,0.0,0.97965,1e-05,3.272]
[1779952362719,55.21,73068.14,0.0,0.97965,1e-05,3.272]
[1779952362820,55.22,73068.14,0.0,0.97965,1e-05,3.27267]
[1779952370099,55.23,73068.16,0.0,0.97963,1e-05,3.27502]
[1779952372584,55.23,73066.97,0.0,0.97961,1e-05,3.27756]
[1779952372725,55.23,73066.97,0.0,0.97961,1e-05,3.27756]
[1779952378155,55.23,73066.93,0.0,0.9796,1e-05,3.27888]
[1779952385564,55.24,73067.03,0.0,0.9796,1e-05,3.27954]
[1779952385720,55.24,73067.03,0.0,0.9796,1e-05,3.27954]
[1779952386214,55.24,73066.99,0.0,0.97959,1e-05,3.28045]
[1779952386540,55.24,73066.99,0.0,0.97959,1e-05,3.28045]
[1779952386723,55.24,73066.99,0.0,0.97959,1e-05,3.28045]
[1779952388228,55.24,73073.87,0.0,0.97968,1e-05,3.26865]
[1779952388829,55.24,73073.87,0.0,0.97968,1e-05,3.26865]
[1779952388973,55.24,73073.87,0.0,0.97968,1e-05,3.26865]
[1779952389235,55.24,73072.71,0.0,0.97966,1e-05,3.27116]
[1779952390033,55.24,73072.71,0.0,0.97966,1e-05,3.27116]
[1779952390224,55.24,73072.71,0.0,0.97966,1e-05,3.27116]
[1779952396284,55.25,73071.45,0.0,0.97963,1e-05,3.27495]
[1779952398721,55.25,73072.33,0.0,0.97964,1e-05,3.27383]
[1779952398976,55.25,73072.33,0.0,0.97964,1e-05,3.27383]
[1779952399305,55.25,73072.36,0.0,0.97964,1e-05,3.27401]
[1779952400436,55.25,73072.36,0.0,0.97964,1e-05,3.27401]
[1779952400468,55.25,73072.72,0.0,0.97964,1e-05,3.27359]
[1779952406354,55.26,73073.3,0.0,0.97964,1e-05,3.27391]
[1779952411389,55.26,73071.17,0.0,0.97962,1e-05,3.27689]
[1779952416424,55.27,73072.01,0.0,0.97962,1e-05,3.27647]
[1779952418958,55.27,73071.12,0.0,0.9796,1e-05,3.27847]
[1779952418973,55.27,73071.12,0.0,0.9796,1e-05,3.27847]
[1779952419445,55.27,73070.34,0.0,0.97959,1e-05,3.28006]
[1779952420370,55.27,73070.34,0.0,0.97959,1e-05,3.28006]
[1779952420472,55.27,73070.34,0.0,0.97959,1e-05,3.28006]
[1779952420452,55.27,73067.46,0.0,0.97955,1e-05,3.28538]
[1779952425486,55.28,73067.0,0.0,0.97954,1e-05,3.28713]
[1779952427779,55.28,73066.81,0.0,0.97954,1e-05,3.28764]
[1779952427971,55.28,73066.81,0.0,0.97954,1e-05,3.28764]
[1779952428059,55.28,73065.81,0.0,0.97952,1e-05,3.2896]
[1779952428930,55.28,73065.81,0.0,0.97952,1e-05,3.2896]
[1779952428969,55.28,73065.81,0.0,0.97952,1e-05,3.2896]
[1779952434550,55.28,73064.92,0.0,0.9795,1e-05,3.29235]
[1779952436801,55.28,73065.13,0.0,0.9795,1e-05,3.29213]
[1779952436969,55.28,73065.13,0.0,0.9795,1e-05,3.29213]
[1779952437117,55.28,73066.72,0.0,0.97952,1e-05,3.28945]
[1779952437571,55.28,73070.06,0.0,0.97957,1e-05,3.28366]
[1779952438555,55.28,73070.06,0.0,0.97957,1e-05,3.28366]
[1779952438726,55.28,73070.06,0.0,0.97957,1e-05,3.28366]
[1779952438825,55.28,73075.96,0.0,0.97964,1e-05,3.27335]
[1779952441599,55.29,73078.21,0.0,0.97967,1e-05,3.26993]
[1779952443096,55.29,73078.21,0.0,0.97967,1e-05,3.26993]
[1779952443220,55.29,73078.21,0.0,0.97967,1e-05,3.26993]
[1779952443257,55.29,73078.25,0.0,0.97967,1e-05,3.27005]
[1779952444620,55.29,73086.42,0.0,0.97977,1e-05,3.25599]
[1779952445627,55.29,73089.51,0.0,0.97981,1e-05,3.25076]
[1779952448083,55.29,73089.51,0.0,0.97981,1e-05,3.25076]
[1779952448224,55.29,73089.51,0.0,0.97981,1e-05,3.25076]
[1779952453683,55.3,73090.97,0.0,0.97982,1e-05,3.25004]
[1779952456203,55.3,73091.08,0.0,0.97982,1e-05,3.25008]
[1779952456221,55.3,73091.08,0.0,0.97982,1e-05,3.25008]
[1779952456305,55.3,73090.93,0.0,0.97982,1e-05,3.25057]
[1779952458718,55.3,73093.23,0.0,0.97984,1e-05,3.24722]
[1779952460095,55.3,73093.23,0.0,0.97984,1e-05,3.24722]
[1779952460221,55.3,73093.23,0.0,0.97984,1e-05,3.24722]
[1779952461508,55.3,73092.51,0.0,0.97983,1e-05,3.24895]
[1779952461509,55.31,73093.23,0.0,0.97984,1e-05,3.24791]
[1779952461721,55.31,73093.23,0.0,0.97984,1e-05,3.24791]
[1779952461739,55.31,73093.05,0.0,0.97983,1e-05,3.24823]
[1779952466774,55.31,73094.38,0.0,0.97984,1e-05,3.24702]
[1779952468287,55.31,73094.38,0.0,0.97984,1e-05,3.24702]
[1779952468475,55.31,73094.38,0.0,0.97984,1e-05,3.24702]
[1779952468388,55.31,73092.27,0.0,0.97981,1e-05,3.25118]
[1779952473823,55.32,73092.62,0.0,0.97982,1e-05,3.24974]
[1779952479865,55.32,73092.86,0.0,0.97981,1e-05,3.25059]
[1779952483150,55.32,73092.86,0.0,0.97981,1e-05,3.25059]
[1779952483219,55.32,73092.86,0.0,0.97981,1e-05,3.25059]
[1779952483354,55.33,73092.93,0.0,0.97981,1e-05,3.25129]
[1779952484529,55.33,73092.93,0.0,0.97981,1e-05,3.25129]
[1779952484720,55.33,73092.71,0.0,0.97981,1e-05,3.25167]
[1779952491589,55.33,73092.73,0.0,0.9798,1e-05,3.25243]
[1779952491725,55.33,73092.73,0.0,0.9798,1e-05,3.25243]
[1779952491955,55.33,73093.46,0.0,0.9798,1e-05,3.25193]
[1779952493331,55.33,73093.46,0.0,0.9798,1e-05,3.25193]
[1779952493471,55.33,73093.46,0.0,0.9798,1e-05,3.25193]
[1779952499004,55.34,73093.58,0.0,0.9798,1e-05,3.25306]
[1779952499842,55.34,73093.58,0.0,0.9798,1e-05,3.25306]
[1779952501020,55.34,73097.99,0.0,0.97985,1e-05,3.24567]
[1779952501751,55.34,73097.99,0.0,0.97985,1e-05,3.24567]
[1779952501986,55.34,73097.99,0.0,0.97985,1e-05,3.24567]
[1779952502251,55.34,73097.99,0.0,0.97985,1e-05,3.24567]
[1779952502339,55.34,73098.95,0.0,0.97986,1e-05,3.24418]
[1779952508068,55.34,73098.61,0.0,0.97985,1e-05,3.246]
[1779952509501,55.34,73098.61,0.0,0.97985,1e-05,3.246]
[1779952509534,55.35,73099.39,0.0,0.97986,1e-05,3.24503]
[1779952514540,55.35,73099.45,0.0,0.97985,1e-05,3.24553]
[1779952515455,55.35,73100.01,0.0,0.97986,1e-05,3.24515]
[1779952516125,55.35,73102.09,0.0,0.97988,1e-05,3.24149]
[1779952517521,55.35,73102.09,0.0,0.97988,1e-05,3.24149]
[1779952517132,55.35,73103.61,0.0,0.9799,1e-05,3.23902]
[1779952518139,55.35,73105.41,0.0,0.97992,1e-05,3.23606]
[1779952523175,55.36,73107.73,0.0,0.97995,1e-05,3.23306]
[1779952528215,55.36,73108.47,0.0,0.97995,1e-05,3.23284]
[1779952531026,55.36,73108.54,0.0,0.97995,1e-05,3.23314]
[1779952531219,55.36,73108.54,0.0,0.97995,1e-05,3.23314]
[1779952538285,55.37,73108.64,0.0,0.97995,1e-05,3.23275]
[1779952541525,55.37,73108.7,0.0,0.97995,1e-05,3.23285]
[1779952541564,55.37,73108.68,0.0,0.97994,1e-05,3.2335]
[1779952541719,55.37,73108.68,0.0,0.97994,1e-05,3.2335]
[1779952545201,55.38,73110.25,0.0,0.97996,1e-05,3.23115]
[1779952545221,55.38,73110.25,0.0,0.97996,1e-05,3.23115]
[1779952550021,55.38,73113.0,0.0,0.97999,1e-05,3.22736]
[1779952550228,55.38,73113.0,0.0,0.97999,1e-05,3.22736]
[1779952550370,55.38,73115.57,0.0,0.98002,1e-05,3.22307]
[1779952551872,55.38,73115.99,0.0,0.98002,1e-05,3.22254]
[1779952551973,55.38,73115.99,0.0,0.98002,1e-05,3.22254]
[1779952558426,55.39,73114.67,0.0,0.97999,1e-05,3.22658]
[1779952561225,55.39,73115.05,0.0,0.98,1e-05,3.22635]
[1779952561472,55.39,73115.05,0.0,0.98,1e-05,3.22635]
[1779952563358,55.39,73114.98,0.0,0.97999,1e-05,3.22669]
[1779952563469,55.39,73114.98,0.0,0.97999,1e-05,3.22669]
[1779952563570,55.39,73114.49,0.0,0.97998,1e-05,3.22798]
[1779952569504,55.4,73114.41,0.0,0.97997,1e-05,3.22939]
[1779952573595,55.4,73113.92,0.0,0.97996,1e-05,3.23067]
[1779952573721,55.4,73112.32,0.0,0.97994,1e-05,3.23389]
[1779952575546,55.4,73107.29,0.0,0.97987,1e-05,3.24313]
[1779952579637,55.41,73109.23,0.0,0.97989,1e-05,3.24029]
[1779952579725,55.41,73112.31,0.0,0.97993,1e-05,3.23508]
[1779952580432,55.41,73112.31,0.0,0.97993,1e-05,3.23508]
[1779952580468,55.41,73112.31,0.0,0.97993,1e-05,3.23508]
[1779952580581,55.41,73113.43,0.0,0.97994,1e-05,3.23332]
[1779952583602,55.41,73117.25,0.0,0.97999,1e-05,3.22725]
[1779952584609,55.41,73127.39,0.0,0.98012,1e-05,3.20975]
[1779952584978,55.41,73127.39,0.0,0.98012,1e-05,3.20975]
[1779952585222,55.41,73127.39,0.0,0.98012,1e-05,3.20975]
[1779952585616,55.41,73129.68,0.0,0.98015,1e-05,3.206]
[1779952590651,55.42,73133.99,0.0,0.9802,1e-05,3.19981]
[1779952591551,55.42,73133.99,0.0,0.9802,1e-05,3.19981]
[1779952591721,55.42,73133.96,0.0,0.9802,1e-05,3.19825]
[1779952593672,55.42,73140.05,0.0,0.98028,1e-05,3.18822]
[1779952595238,55.42,73140.05,0.0,0.98028,1e-05,3.18822]
[1779952597736,55.43,73147.99,0.0,0.98038,1e-05,3.17536]
[1779952598785,55.43,73147.99,0.0,0.98038,1e-05,3.17536]
[1779952604764,55.44,73152.64,0.0,0.98042,1e-05,3.16991]
[1779952609799,55.44,73152.74,0.0,0.98041,1e-05,3.17141]
[1779952614105,55.45,73152.01,0.0,0.98039,1e-05,3.17367]
[1779952614222,55.45,73152.01,0.0,0.98039,1e-05,3.17367]
[1779952614308,55.45,73152.01,0.0,0.98039,1e-05,3.17401]
[1779952615908,55.45,73152.01,0.0,0.98039,1e-05,3.17401]
[1779952615965,55.45,73157.87,0.0,0.98046,1e-05,3.16456]
[1779952619038,55.45,73159.57,0.0,0.98047,1e-05,3.16234]
[1779952623897,55.46,73155.23,0.0,0.9804,1e-05,3.17193]
[1779952627830,55.46,73155.23,0.0,0.9804,1e-05,3.17193]
[1779952627975,55.46,73155.23,0.0,0.9804,1e-05,3.17193]
[1779952628034,55.47,73154.69,0.0,0.98039,1e-05,3.1742]
[1779952628932,55.47,73149.51,0.0,0.98032,1e-05,3.18348]
[1779952630946,55.47,73147.08,0.0,0.98028,1e-05,3.1883]
[1779952631841,55.47,73147.08,0.0,0.98028,1e-05,3.1883]
[1779952631971,55.47,73147.08,0.0,0.98028,1e-05,3.1883]
[1779952637862,55.48,73146.73,0.0,0.98026,1e-05,3.19071]
[1779952637973,55.48,73146.73,0.0,0.98026,1e-05,3.19071]
[1779952641308,55.48,73148.81,0.0,0.98028,1e-05,3.18801]
[1779952641471,55.48,73148.81,0.0,0.98028,1e-05,3.18801]
[1779952642090,55.49,73148.4,0.0,0.98027,1e-05,3.18932]
[1779952642224,55.49,73148.4,0.0,0.98027,1e-05,3.18932]
[1779952642298,55.49,73149.06,0.0,0.98028,1e-05,3.18818]
[1779952648067,55.49,73150.71,0.0,0.98029,1e-05,3.18715]
[1779952650009,55.5,73150.72,0.0,0.98029,1e-05,3.18744]
[1779952650223,55.5,73150.72,0.0,0.98029,1e-05,3.18744]
[1779952656123,55.51,73150.17,0.0,0.98027,1e-05,3.18923]
[1779952659836,55.51,73150.48,0.0,0.98027,1e-05,3.18929]
[1779952659970,55.51,73150.48,0.0,0.98027,1e-05,3.18929]
[1779952660151,55.51,73155.89,0.0,0.98034,1e-05,3.18053]
[1779952663674,55.52,73158.34,0.0,0.98036,1e-05,3.17694]
[1779952663725,55.52,73158.34,0.0,0.98036,1e-05,3.17694]
[1779952663776,55.52,73158.98,0.0,0.98037,1e-05,3.17649]
[1779952667200,55.52,73166.86,0.0,0.98046,1e-05,3.1639]
[1779952668172,55.52,73166.86,0.0,0.98046,1e-05,3.1639]
[1779952668220,55.52,73166.86,0.0,0.98046,1e-05,3.1639]
[1779952673075,55.53,73167.25,0.0,0.98045,1e-05,3.16497]
[1779952673220,55.53,73167.25,0.0,0.98045,1e-05,3.16497]
[1779952673242,55.53,73167.42,0.0,0.98045,1e-05,3.16503]
[1779952675700,55.53,73167.42,0.0,0.98045,1e-05,3.16503]
[1779952675720,55.53,73167.42,0.0,0.98045,1e-05,3.16503]
[1779952677270,55.54,73163.84,0.0,0.9804,1e-05,3.17258]
[1779952680539,55.54,73164.82,0.0,0.98041,1e-05,3.17156]
[1779952680722,55.54,73164.82,0.0,0.98041,1e-05,3.17156]
[1779952680551,55.54,73164.1,0.0,0.98039,1e-05,3.17313]
[1779952681081,55.54,73164.1,0.0,0.98039,1e-05,3.17313]
[1779952681220,55.54,73164.1,0.0,0.98039,1e-05,3.17313]
[1779952686333,55.55,73162.34,0.0,0.98036,1e-05,3.17809]
[1779952692402,55.55,73162.53,0.0,0.98035,1e-05,3.17901]
[1779952692470,55.55,73162.53,0.0,0.98035,1e-05,3.17901]
[1779952696056,55.56,73163.21,0.0,0.98035,1e-05,3.17937]
[1779952696223,55.56,73163.21,0.0,0.98035,1e-05,3.17937]
[1779952696403,55.56,73164.44,0.0,0.98036,1e-05,3.17756]
[1779952703284,55.57,73163.39,0.0,0.98034,1e-05,3.18061]
[1779952704975,55.57,73165.18,0.0,0.98035,1e-05,3.17876]
[1779952706372,55.57,73165.25,0.0,0.98035,1e-05,3.17894]
[1779952706472,55.57,73165.25,0.0,0.98035,1e-05,3.17894]
[1779952706473,55.58,73164.18,0.0,0.98034,1e-05,3.1811]
[1779952711072,55.58,73162.36,0.0,0.9803,1e-05,3.1855]
[1779952711219,55.58,73162.36,0.0,0.9803,1e-05,3.1855]
[1779952713523,55.58,73156.63,0.0,0.98023,1e-05,3.19444]
[1779952714533,55.59,73152.16,0.0,0.98017,1e-05,3.2025]
[1779952716544,55.59,73150.56,0.0,0.98015,1e-05,3.20582]
[1779952717089,55.59,73150.56,0.0,0.98015,1e-05,3.20582]
[1779952717221,55.59,73150.56,0.0,0.98015,1e-05,3.20582]
[1779952717551,55.59,73150.61,0.0,0.98015,1e-05,3.206]
[1779952717935,55.59,73150.61,0.0,0.98015,1e-05,3.206]
[1779952717970,55.59,73150.61,0.0,0.98015,1e-05,3.206]
[1779952718558,55.59,73154.48,0.0,0.9802,1e-05,3.19955]
[1779952719565,55.59,73162.34,0.0,0.9803,1e-05,3.18621]
[1779952721579,55.59,73165.89,0.0,0.98034,1e-05,3.18065]
[1779952722805,55.6,73165.0,0.0,0.98032,1e-05,3.18249]
[1779952722976,55.6,73165.0,0.0,0.98032,1e-05,3.18249]
[1779952723715,55.6,73165.0,0.0,0.98032,1e-05,3.18249]
[1779952723593,55.6,73164.82,0.0,0.98032,1e-05,3.18311]
[1779952723969,55.6,73164.82,0.0,0.98032,1e-05,3.18311]
[1779952729636,55.61,73165.16,0.0,0.98031,1e-05,3.1846]
[1779952734671,55.61,73166.55,0.0,0.98032,1e-05,3.18368]
[1779952735363,55.61,73166.55,0.0,0.98032,1e-05,3.18368]
[1779952735473,55.61,73166.55,0.0,0.98032,1e-05,3.18368]
[1779952735678,55.61,73166.81,0.0,0.98032,1e-05,3.18353]
[1779952736575,55.61,73166.81,0.0,0.98032,1e-05,3.18353]
[1779952736718,55.61,73166.81,0.0,0.98032,1e-05,3.18353]
[1779952739732,55.62,73168.46,0.0,0.98033,1e-05,3.18159]
[1779952739789,55.62,73169.47,0.0,0.98034,1e-05,3.18015]
[1779952739970,55.62,73169.47,0.0,0.98034,1e-05,3.18015]
[1779952741264,55.62,73167.96,0.0,0.98032,1e-05,3.18306]
[1779952741468,55.62,73167.96,0.0,0.98032,1e-05,3.18306]
[1779952746756,55.63,73167.22,0.0,0.9803,1e-05,3.18612]
[1779952751791,55.63,73167.54,0.0,0.98029,1e-05,3.18703]
[1779952754972,55.64,73167.25,0.0,0.98028,1e-05,3.18841]
[1779952755024,55.64,73167.25,0.0,0.98028,1e-05,3.18841]
[1779952755223,55.64,73167.25,0.0,0.98028,1e-05,3.18841]
[1779952755819,55.64,73168.89,0.0,0.9803,1e-05,3.18586]
[1779952759939,55.64,73168.14,0.0,0.98028,1e-05,3.18804]
[1779952759975,55.64,73168.14,0.0,0.98028,1e-05,3.18804]
[1779952760439,55.64,73168.14,0.0,0.98028,1e-05,3.18804]
[1779952760472,55.64,73168.14,0.0,0.98028,1e-05,3.18804]
[1779952760541,55.64,73166.89,0.0,0.98027,1e-05,3.19049]
[1779952766896,55.65,73166.27,0.0,0.98024,1e-05,3.19353]
[1779952772249,55.66,73165.77,0.0,0.98023,1e-05,3.19548]
[1779952772475,55.66,73165.77,0.0,0.98023,1e-05,3.19548]
[1779952772550,55.66,73165.77,0.0,0.98024,1e-05,3.19387]
[1779952773623,55.66,73165.77,0.0,0.98024,1e-05,3.19387]
[1779952773720,55.66,73165.77,0.0,0.98024,1e-05,3.19387]
[1779952779987,55.67,73164.86,0.0,0.98021,1e-05,3.19754]
[1779952785354,55.67,73164.96,0.0,0.98021,1e-05,3.19788]
[1779952785472,55.67,73164.96,0.0,0.98021,1e-05,3.19788]
[1779952786604,55.67,73164.99,0.0,0.9802,1e-05,3.19861]
[1779952786720,55.67,73164.99,0.0,0.9802,1e-05,3.19861]
[1779952786772,55.67,73165.0,0.0,0.9802,1e-05,3.19911]
[1779952792072,55.68,73164.95,0.0,0.98019,1e-05,3.2005]
[1779952795748,55.68,73164.91,0.0,0.98019,1e-05,3.20108]
[1779952795971,55.68,73164.91,0.0,0.98018,1e-05,3.20159]
[1779952801135,55.69,73164.4,0.0,0.98017,1e-05,3.20374]
[1779952806170,55.69,73164.34,0.0,0.98016,1e-05,3.20506]
[1779952811494,55.7,73163.91,0.0,0.98014,1e-05,3.20749]
[1779952811724,55.7,73163.91,0.0,0.98014,1e-05,3.20749]
[1779952811825,55.7,73163.91,0.0,0.98013,1e-05,3.20845]
[1779952812067,55.7,73163.91,0.0,0.98013,1e-05,3.20845]
[1779952814231,55.71,73168.64,0.0,0.98019,1e-05,3.20124]
[1779952816223,55.71,73168.44,0.0,0.98018,1e-05,3.20208]
[1779952820273,55.72,73162.98,0.0,0.98009,1e-05,3.21379]
[1779952821280,55.72,73157.88,0.0,0.98002,1e-05,3.22289]
[1779952823295,55.72,73166.65,0.0,0.98013,1e-05,3.2081]
[1779952824855,55.72,73166.65,0.0,0.98013,1e-05,3.2081]
[1779952824301,55.72,73171.14,0.0,0.98019,1e-05,3.20058]
[1779952824974,55.72,73171.14,0.0,0.98019,1e-05,3.20058]
[1779952825308,55.73,73170.48,0.0,0.98018,1e-05,3.20198]
[1779952826269,55.73,73170.48,0.0,0.98018,1e-05,3.20198]
[1779952826469,55.73,73170.48,0.0,0.98018,1e-05,3.20198]
[1779952832356,55.73,73173.28,0.0,0.98021,1e-05,3.19707]
[1779952833640,55.73,73173.28,0.0,0.98021,1e-05,3.19707]
[1779952833727,55.73,73173.28,0.0,0.98021,1e-05,3.19707]
[1779952833801,55.74,73173.34,0.0,0.98021,1e-05,3.19751]
[1779952835627,55.74,73173.44,0.0,0.98021,1e-05,3.19734]
[1779952835723,55.74,73173.44,0.0,0.98021,1e-05,3.19734]
[1779952841420,55.74,73173.89,0.0,0.9802,1e-05,3.19847]
[1779952843434,55.75,73179.85,0.0,0.98028,1e-05,3.18874]
[1779952844441,55.75,73183.57,0.0,0.98032,1e-05,3.18262]
[1779952846591,55.75,73184.03,0.0,0.98033,1e-05,3.18213]
[1779952846728,55.75,73184.03,0.0,0.98033,1e-05,3.18213]
[1779952846827,55.75,73183.66,0.0,0.98032,1e-05,3.18338]
[1779952848175,55.75,73184.26,0.0,0.98033,1e-05,3.18235]
[1779952848222,55.75,73184.26,0.0,0.98033,1e-05,3.18235]
[1779952852501,55.76,73201.81,0.0,0.98054,1e-05,3.15377]
[1779952853506,55.76,73204.54,0.0,0.98057,1e-05,3.14946]
[1779952858541,55.77,73205.97,0.0,0.98058,1e-05,3.14881]
[1779952862656,55.77,73208.54,0.0,0.9806,1e-05,3.1455]
[1779952862723,55.77,73208.54,0.0,0.9806,1e-05,3.1455]
[1779952862792,55.77,73208.58,0.0,0.9806,1e-05,3.14614]
[1779952866793,55.78,73208.25,0.0,0.98059,1e-05,3.14741]
[1779952866837,55.78,73208.25,0.0,0.98059,1e-05,3.14741]
[1779952872639,55.79,73205.91,0.0,0.98054,1e-05,3.15381]
[1779952875381,55.79,73205.87,0.0,0.98053,1e-05,3.15453]
[1779952875470,55.79,73205.87,0.0,0.98053,1e-05,3.15453]
[1779952877674,55.79,73201.82,0.0,0.98048,1e-05,3.16243]
[1779952878681,55.8,73191.52,0.0,0.98034,1e-05,3.18041]
[1779952879688,55.8,73187.7,0.0,0.98029,1e-05,3.18729]
[1779952880695,55.8,73187.04,0.0,0.98028,1e-05,3.1887]
[1779952883367,55.8,73186.94,0.0,0.98027,1e-05,3.18939]
[1779952883470,55.8,73186.94,0.0,0.98027,1e-05,3.18939]
[1779952883716,55.8,73186.63,0.0,0.98027,1e-05,3.19018]
[1779952885620,55.8,73186.74,0.0,0.98027,1e-05,3.19025]
[1779952885723,55.8,73186.74,0.0,0.98027,1e-05,3.19025]
[1779952886741,55.8,73189.97,0.0,0.98031,1e-05,3.1852]
[1779952891776,55.81,73188.53,0.0,0.98029,1e-05,3.18736]
[1779952893606,55.81,73188.04,0.0,0.98028,1e-05,3.18847]
[1779952893722,55.81,73188.04,0.0,0.98028,1e-05,3.18847]
[1779952893790,55.81,73187.16,0.0,0.98027,1e-05,3.19025]
[1779952895180,55.81,73186.35,0.0,0.98025,1e-05,3.1919]
[1779952895224,55.81,73186.35,0.0,0.98025,1e-05,3.1919]
[1779952900839,55.82,73185.04,0.0,0.98023,1e-05,3.19568]
[1779952901020,55.82,73185.04,0.0,0.98023,1e-05,3.19568]
[1779952901221,55.82,73185.04,0.0,0.98023,1e-05,3.19568]
[1779952902585,55.82,73184.89,0.0,0.98022,1e-05,3.19619]
[1779952902728,55.82,73184.89,0.0,0.98022,1e-05,3.19619]
[1779952902853,55.82,73184.48,0.0,0.98021,1e-05,3.19715]
[1779952907888,55.83,73182.95,0.0,0.98019,1e-05,3.201]
[1779952908538,55.83,73182.95,0.0,0.98019,1e-05,3.201]
[1779952908723,55.83,73182.95,0.0,0.98019,1e-05,3.201]
[1779952913930,55.83,73183.15,0.0,0.98018,1e-05,3.2021]
[1779952919467,55.84,73183.16,0.0,0.98017,1e-05,3.20256]
[1779952919719,55.84,73183.16,0.0,0.98017,1e-05,3.20256]
[1779952922083,55.84,73183.28,0.0,0.98017,1e-05,3.20355]
[1779952922222,55.84,73183.28,0.0,0.98017,1e-05,3.20355]
[1779952922303,55.84,73183.28,0.0,0.98017,1e-05,3.20379]
[1779952924000,55.84,73179.86,0.0,0.98012,1e-05,3.21017]
[1779952925007,55.85,73176.62,0.0,0.98007,1e-05,3.21601]
[1779952926525,55.85,73176.62,0.0,0.98007,1e-05,3.21601]
[1779952926724,55.85,73176.62,0.0,0.98007,1e-05,3.21601]
[1779952932056,55.86,73175.61,0.0,0.98004,1e-05,3.22078]
[1779952934071,55.86,73170.47,0.0,0.97997,1e-05,3.23074]
[1779952938612,55.87,73170.38,0.0,0.97995,1e-05,3.23239]
[1779952938722,55.87,73170.38,0.0,0.97995,1e-05,3.23239]
[1779952938822,55.87,73170.27,0.0,0.97995,1e-05,3.23308]
[1779952939984,55.87,73170.27,0.0,0.97995,1e-05,3.23308]
[1779952940223,55.87,73170.37,0.0,0.97994,1e-05,3.2336]
[1779952946156,55.88,73170.76,0.0,0.97994,1e-05,3.2341]
[1779952951099,55.88,73170.63,0.0,0.97993,1e-05,3.23512]
[1779952951219,55.88,73170.63,0.0,0.97993,1e-05,3.23512]
[1779952951320,55.88,73169.89,0.0,0.97993,1e-05,3.23471]
[1779952952313,55.88,73169.89,0.0,0.97993,1e-05,3.23471]
[1779952952473,55.88,73169.89,0.0,0.97993,1e-05,3.23471]
[1779952960255,55.89,73169.62,0.0,0.97992,1e-05,3.23688]
[1779952965875,55.89,73170.16,0.0,0.97992,1e-05,3.23666]
[1779952965969,55.89,73170.16,0.0,0.97992,1e-05,3.23666]
[1779952965977,55.89,73170.16,0.0,0.97992,1e-05,3.23701]
[1779952966384,55.89,73170.16,0.0,0.97992,1e-05,3.23701]
[1779952966474,55.89,73170.16,0.0,0.97992,1e-05,3.23701]
[1779952968311,55.9,73181.63,0.0,0.98006,1e-05,3.21745]
[1779952969318,55.9,73186.2,0.0,0.98012,1e-05,3.20975]
[1779952970452,55.9,73186.2,0.0,0.98012,1e-05,3.20975]
[1779952970471,55.9,73186.2,0.0,0.98012,1e-05,3.20975]
[1779952972838,55.9,73186.52,0.0,0.98012,1e-05,3.20965]
[1779952972970,55.9,73186.52,0.0,0.98012,1e-05,3.20965]
[1779952972986,55.9,73186.62,0.0,0.98012,1e-05,3.20992]
[1779952976318,55.9,73186.33,0.0,0.98011,1e-05,3.21086]
[1779952976476,55.9,73186.33,0.0,0.98011,1e-05,3.21086]
[1779952982410,55.91,73185.94,0.0,0.9801,1e-05,3.2131]
[1779952983315,55.91,73185.94,0.0,0.9801,1e-05,3.2131]
[1779952983479,55.91,73185.94,0.0,0.9801,1e-05,3.2131]
[1779952985100,55.91,73188.19,0.0,0.98012,1e-05,3.20964]
[1779952985431,55.91,73189.2,0.0,0.98013,1e-05,3.20811]
[1779952988415,55.91,73188.63,0.0,0.98012,1e-05,3.20954]
[1779952988453,55.91,73188.53,0.0,0.98012,1e-05,3.20993]
[1779952993487,55.92,73187.63,0.0,0.9801,1e-05,3.21256]
[1779952998522,55.92,73188.15,0.0,0.9801,1e-05,3.2127]
[1779953003557,55.93,73187.63,0.0,0.98009,1e-05,3.21464]
[1779953004974,55.93,73187.63,0.0,0.98009,1e-05,3.21464]
[1779953005076,55.93,73188.65,0.0,0.9801,1e-05,3.21329]
[1779953005224,55.93,73188.65,0.0,0.9801,1e-05,3.21329]
[1779953005571,55.93,73191.88,0.0,0.98014,1e-05,3.20771]
[1779953006308,55.93,73191.88,0.0,0.98014,1e-05,3.20771]
[1779953006477,55.93,73191.88,0.0,0.98014,1e-05,3.20771]
[1779953008592,55.93,73195.0,0.0,0.98017,1e-05,3.20298]
[1779953013627,55.94,73195.79,0.0,0.98019,1e-05,3.20086]
[1779953017272,55.94,73195.85,0.0,0.98018,1e-05,3.20121]
[1779953017476,55.94,73195.85,0.0,0.98018,1e-05,3.20121]
[1779953020701,55.94,73197.78,0.0,0.9802,1e-05,3.19879]
[1779953020720,55.94,73197.78,0.0,0.9802,1e-05,3.19879]
[1779953020938,55.94,73198.5,0.0,0.98021,1e-05,3.198]
[1779953026444,55.95,73198.43,0.0,0.98021,1e-05,3.19835]
[1779953026472,55.95,73198.43,0.0,0.98021,1e-05,3.19835]
[1779953031753,55.95,73198.0,0.0,0.98019,1e-05,3.2011]
[1779953038114,55.96,73197.65,0.0,0.98018,1e-05,3.20213]
[1779953038471,55.96,73197.64,0.0,0.98016,1e-05,3.2042]
[1779953038893,55.96,73197.64,0.0,0.98016,1e-05,3.2042]
[1779953038971,55.96,73197.64,0.0,0.98016,1e-05,3.2042]
[1779953038995,55.97,73197.63,0.0,0.98015,1e-05,3.20524]
[1779953041823,55.97,73192.21,0.0,0.98008,1e-05,3.21561]
[1779953042428,55.97,73192.21,0.0,0.98008,1e-05,3.21561]
[1779953042475,55.97,73192.21,0.0,0.98008,1e-05,3.21561]
[1779953047868,55.99,73192.06,0.0,0.98005,1e-05,3.21885]
[1779953054117,55.99,73192.29,0.0,0.98004,1e-05,3.22042]
[1779953054220,55.99,73192.29,0.0,0.98004,1e-05,3.22042]
[1779953059290,56.01,73191.83,0.0,0.98001,1e-05,3.22513]
[1779953060475,56.01,73191.69,0.0,0.98,1e-05,3.22585]
[1779953063980,56.02,73189.1,0.0,0.97995,1e-05,3.23228]
[1779953064739,56.02,73189.1,0.0,0.97995,1e-05,3.23228]
[1779953064972,56.02,73189.1,0.0,0.97995,1e-05,3.23228]
[1779953070022,56.03,73187.78,0.0,0.97992,1e-05,3.23741]
[1779953075057,56.04,73187.96,0.0,0.97991,1e-05,3.23757]
[1779953077961,56.05,73189.58,0.0,0.97993,1e-05,3.2357]
[1779953077972,56.05,73189.58,0.0,0.97993,1e-05,3.2357]
[1779953080048,56.05,73189.57,0.0,0.97992,1e-05,3.2362]
[1779953080092,56.05,73189.5,0.0,0.97992,1e-05,3.23697]
[1779953080220,56.05,73189.5,0.0,0.97992,1e-05,3.23697]
[1779953086134,56.06,73189.5,0.0,0.97991,1e-05,3.23801]
[1779953092176,56.06,73187.87,0.0,0.97988,1e-05,3.24184]
[1779953092936,56.06,73187.87,0.0,0.97988,1e-05,3.24184]
[1779953092973,56.06,73187.87,0.0,0.97988,1e-05,3.24184]
[1779953101736,56.06,73187.62,0.0,0.97987,1e-05,3.24276]
[1779953110200,56.07,73187.64,0.0,0.97986,1e-05,3.24446]
[1779953110220,56.07,73187.68,0.0,0.97986,1e-05,3.24486]
[1779953113541,56.07,73187.64,0.0,0.97986,1e-05,3.24508]
[1779953113719,56.07,73187.64,0.0,0.97986,1e-05,3.24508]
[1779953113820,56.08,73187.64,0.0,0.97985,1e-05,3.24614]
[1779953117438,56.08,73188.27,0.0,0.97985,1e-05,3.24641]
[1779953117470,56.08,73188.27,0.0,0.97985,1e-05,3.24641]
[1779953122082,56.09,73191.69,0.0,0.97988,1e-05,3.24232]
[1779953122178,56.09,73196.44,0.0,0.97993,1e-05,3.23502]
[1779953122227,56.09,73196.44,0.0,0.97993,1e-05,3.23502]
[1779953125103,56.1,73197.33,0.0,0.97994,1e-05,3.23396]
[1779953125204,56.1,73195.32,0.0,0.97991,1e-05,3.23839]
[1779953127425,56.1,73175.96,0.0,0.97965,1e-05,3.27302]
[1779953128432,56.11,73172.83,0.0,0.9796,1e-05,3.27891]
[1779953129287,56.11,73172.83,0.0,0.9796,1e-05,3.27891]
[1779953129471,56.11,73172.83,0.0,0.9796,1e-05,3.27891]
[1779953135481,56.12,73172.48,0.0,0.97959,1e-05,3.28041]
[1779953139803,56.12,73172.67,0.0,0.97959,1e-05,3.28088]
[1779953139969,56.12,73172.67,0.0,0.97959,1e-05,3.28088]
[1779953142529,56.13,73180.68,0.0,0.97968,1e-05,3.26892]
[1779953143883,56.13,73180.68,0.0,0.97968,1e-05,3.26892]
[1779953143970,56.13,73180.68,0.0,0.97968,1e-05,3.26892]
[1779953145514,56.13,73182.73,0.0,0.9797,1e-05,3.2662]
[1779953145720,56.13,73182.73,0.0,0.9797,1e-05,3.2662]
[1779953145821,56.13,73182.29,0.0,0.97969,1e-05,3.2674]
[1779953151824,56.14,73179.66,0.0,0.97964,1e-05,3.27414]
[1779953151970,56.14,73179.66,0.0,0.97964,1e-05,3.27414]
[1779953152071,56.15,73175.53,0.0,0.97958,1e-05,3.28219]
[1779953156588,56.15,73177.56,0.0,0.9796,1e-05,3.27986]
[1779953156724,56.15,73177.56,0.0,0.9796,1e-05,3.27986]
[1779953156815,56.15,73177.68,0.0,0.9796,1e-05,3.28006]
[1779953161517,56.16,73178.06,0.0,0.97959,1e-05,3.28073]
[1779953161721,56.16,73178.06,0.0,0.97959,1e-05,3.28073]
[1779953166581,56.16,73178.58,0.0,0.97959,1e-05,3.28035]
[1779953166719,56.16,73178.58,0.0,0.97959,1e-05,3.28035]
[1779953166820,56.16,73178.06,0.0,0.97959,1e-05,3.28137]
[1779953173747,56.17,73176.29,0.0,0.97956,1e-05,3.28517]
[1779953174317,56.17,73176.29,0.0,0.97956,1e-05,3.28517]
[1779953174468,56.17,73176.29,0.0,0.97956,1e-05,3.28517]
[1779953176768,56.17,73164.74,0.0,0.9794,1e-05,3.30572]
[1779953178084,56.17,73164.74,0.0,0.9794,1e-05,3.30572]
[1779953178217,56.17,73164.74,0.0,0.9794,1e-05,3.30572]
[1779953178185,56.17,73162.59,0.0,0.97937,1e-05,3.30962]
[1779953178782,56.17,73159.05,0.0,0.97933,1e-05,3.31586]
[1779953182947,56.17,73158.64,0.0,0.97932,1e-05,3.3167]
[1779953182969,56.17,73158.64,0.0,0.97932,1e-05,3.3167]
[1779953185851,56.17,73147.98,0.0,0.97918,1e-05,3.33565]
[1779953190547,56.17,73148.48,0.0,0.97918,1e-05,3.33479]
[1779953190725,56.17,73148.48,0.0,0.97918,1e-05,3.33479]
[1779953190826,56.17,73148.48,0.0,0.97918,1e-05,3.3348]
[1779953193907,56.17,73148.57,0.0,0.9792,1e-05,3.33275]
[1779953199371,56.17,73148.57,0.0,0.9792,1e-05,3.33275]
[1779953200470,56.17,73148.4,0.0,0.97919,1e-05,3.33316]
[1779953205991,56.17,73147.65,0.0,0.97918,1e-05,3.33463]
[1779953212042,56.17,73147.77,0.0,0.97918,1e-05,3.33457]
[1779953216127,56.17,73147.87,0.0,0.97918,1e-05,3.33445]
[1779953216221,56.17,73147.87,0.0,0.97918,1e-05,3.33445]
[1779953216275,56.17,73147.87,0.0,0.97918,1e-05,3.33454]
[1779953217671,56.17,73147.62,0.0,0.97918,1e-05,3.33498]
[1779953217717,56.17,73147.62,0.0,0.97918,1e-05,3.33498]
[1779953224008,56.17,73142.17,0.0,0.9791,1e-05,3.34476]
[1779953224126,56.17,73136.08,0.0,0.97902,1e-05,3.35561]
[1779953225133,56.17,73130.85,0.0,0.97895,1e-05,3.36492]
[1779953228154,56.17,73127.95,0.0,0.97891,1e-05,3.36998]
[1779953230469,56.17,73127.66,0.0,0.97891,1e-05,3.37045]
[1779953232285,56.17,73127.62,0.0,0.97891,1e-05,3.37042]
[1779953232468,56.17,73127.57,0.0,0.97891,1e-05,3.37045]
[1779953232387,56.17,73127.57,0.0,0.97891,1e-05,3.37045]
[1779953235203,56.17,73133.32,0.0,0.97899,1e-05,3.36002]
[1779953237217,56.17,73128.23,0.0,0.97892,1e-05,3.369]
[1779953240146,56.17,73130.18,0.0,0.97895,1e-05,3.36541]
[1779953240218,56.17,73130.18,0.0,0.97895,1e-05,3.36541]
[1779953245273,56.17,73131.88,0.0,0.97897,1e-05,3.36205]
[1779953249167,56.17,73131.98,0.0,0.97898,1e-05,3.36172]
[1779953249222,56.17,73131.98,0.0,0.97898,1e-05,3.36172]
[1779953249301,56.17,73131.86,0.0,0.97897,1e-05,3.36188]
[1779953250358,56.17,73131.86,0.0,0.97897,1e-05,3.36188]
[1779953250468,56.17,73131.47,0.0,0.97897,1e-05,3.36253]
[1779953256350,56.16,73141.57,0.0,0.97912,1e-05,3.34237]
[1779953257358,56.16,73150.15,0.0,0.97923,1e-05,3.32715]
[1779953258365,56.16,73156.47,0.0,0.97932,1e-05,3.316]
[1779953263400,56.17,73156.29,0.0,0.97931,1e-05,3.31647]
[1779953265549,56.17,73156.29,0.0,0.97931,1e-05,3.31647]
[1779953265722,56.17,73156.29,0.0,0.97931,1e-05,3.31647]
[1779953265766,56.17,73156.29,0.0,0.97931,1e-05,3.31654]
[1779953266717,56.17,73156.29,0.0,0.97931,1e-05,3.31654]
[1779953266967,56.17,73156.29,0.0,0.97931,1e-05,3.31654]
[1779953272463,56.17,73151.07,0.0,0.97924,1e-05,3.32603]
[1779953277252,56.17,73152.57,0.0,0.97926,1e-05,3.32346]
[1779953277299,56.17,73152.5,0.0,0.97926,1e-05,3.32365]
[1779953277472,56.17,73152.5,0.0,0.97926,1e-05,3.32365]
[1779953277962,56.17,73152.5,0.0,0.97926,1e-05,3.32365]
[1779953277967,56.17,73152.5,0.0,0.97926,1e-05,3.32365]
[1779953283540,56.17,73156.11,0.0,0.97931,1e-05,3.31748]
[1779953288575,56.17,73155.87,0.0,0.9793,1e-05,3.31814]
[1779953293610,56.17,73155.84,0.0,0.9793,1e-05,3.31843]
[1779953297210,56.17,73155.74,0.0,0.9793,1e-05,3.3187]
[1779953297228,56.17,73155.74,0.0,0.9793,1e-05,3.3187]
[1779953297312,56.17,73155.49,0.0,0.97929,1e-05,3.31924]
[1779953297586,56.17,73155.49,0.0,0.97929,1e-05,3.31924]
[1779953297720,56.17,73155.49,0.0,0.97929,1e-05,3.31924]
[1779953303680,56.17,73153.8,0.0,0.97927,1e-05,3.32249]
[1779953304687,56.17,73146.08,0.0,0.97917,1e-05,3.33619]
[1779953306906,56.17,73145.47,0.0,0.97916,1e-05,3.33728]
[1779953306975,56.17,73145.47,0.0,0.97916,1e-05,3.33728]
[1779953307311,56.17,73145.47,0.0,0.97916,1e-05,3.33728]
[1779953307412,56.17,73144.67,0.0,0.97915,1e-05,3.33873]
[1779953307468,56.17,73144.67,0.0,0.97915,1e-05,3.33873]
[1779953314757,56.17,73144.9,0.0,0.97916,1e-05,3.33653]
[1779953319047,56.17,73144.66,0.0,0.97916,1e-05,3.33703]
[1779953319223,56.17,73144.66,0.0,0.97916,1e-05,3.33703]
[1779953319318,56.17,73143.78,0.0,0.97914,1e-05,3.33865]
[1779953319792,56.17,73137.88,0.0,0.97907,1e-05,3.34912]
[1779953320800,56.17,73133.97,0.0,0.97901,1e-05,3.35608]
[1779953323322,56.17,73134.21,0.0,0.97902,1e-05,3.35564]
[1779953323467,56.17,73134.13,0.0,0.97901,1e-05,3.35577]
[1779953329863,56.17,73133.74,0.0,0.97901,1e-05,3.35637]
[1779953335905,56.17,73132.63,0.0,0.979,1e-05,3.35823]
[1779953338245,56.17,73132.68,0.0,0.979,1e-05,3.35811]
[1779953338346,56.17,73132.72,0.0,0.979,1e-05,3.35798]
[1779953338474,56.17,73132.72,0.0,0.979,1e-05,3.35798]
[1779953338627,56.17,73132.72,0.0,0.979,1e-05,3.35798]
[1779953338721,56.17,73132.72,0.0,0.979,1e-05,3.35798]
[1779953343961,56.17,73132.75,0.0,0.979,1e-05,3.35779]
[1779953346282,56.17,73133.95,0.0,0.97902,1e-05,3.35563]
[1779953346360,56.17,73133.88,0.0,0.97902,1e-05,3.35569]
[1779953346473,56.17,73133.88,0.0,0.97902,1e-05,3.35569]
[1779953346726,56.17,73133.88,0.0,0.97902,1e-05,3.35569]
[1779953346968,56.17,73133.88,0.0,0.97902,1e-05,3.35569]
[1779953353027,56.17,73133.66,0.0,0.97901,1e-05,3.35591]
[1779953360453,56.17,73133.11,0.0,0.97901,1e-05,3.35676]
[1779953360472,56.17,73132.96,0.0,0.97901,1e-05,3.35692]
[1779953361042,56.17,73132.96,0.0,0.97901,1e-05,3.35692]
[1779953361218,56.17,73132.96,0.0,0.97901,1e-05,3.35692]
[1779953361319,56.17,73132.06,0.0,0.97899,1e-05,3.35845]
[1779953367125,56.17,73131.86,0.0,0.97899,1e-05,3.35859]
[1779953372172,56.17,73132.97,0.0,0.97902,1e-05,3.35447]
[1779953373987,56.17,73132.95,0.0,0.97902,1e-05,3.35447]
[1779953374227,56.17,73132.95,0.0,0.97902,1e-05,3.35447]
[1779953374252,56.17,73132.95,0.0,0.97902,1e-05,3.35447]
[1779953374471,56.17,73132.95,0.0,0.97902,1e-05,3.35447]
[1779953374267,56.17,73132.95,0.0,0.97902,1e-05,3.3544]
[1779953381235,56.17,73132.95,0.0,0.97902,1e-05,3.3542]
[1779953386270,56.17,73131.74,0.0,0.97901,1e-05,3.35618]
[1779953392313,56.16,73131.86,0.0,0.97901,1e-05,3.3557]
[1779953393319,56.16,73131.86,0.0,0.97901,1e-05,3.3557]
[1779953393471,56.16,73131.86,0.0,0.97901,1e-05,3.3557]
[1779953393421,56.16,73131.86,0.0,0.97901,1e-05,3.35567]
[1779953393598,56.16,73131.86,0.0,0.97901,1e-05,3.35567]
[1779953393722,56.16,73131.86,0.0,0.97901,1e-05,3.35567]
[1779953394326,56.16,73131.8,0.0,0.97901,1e-05,3.35573]
[1779953397347,56.16,73135.34,0.0,0.97906,1e-05,3.34932]
[1779953398794,56.16,73135.38,0.0,0.97906,1e-05,3.34923]
[1779953398972,56.16,73135.38,0.0,0.97906,1e-05,3.34923]
[1779953399736,56.16,73135.88,0.0,0.97907,1e-05,3.34831]
[1779953399967,56.16,73135.88,0.0,0.97907,1e-05,3.34831]
[1779953400368,56.16,73140.49,0.0,0.97913,1e-05,3.34012]
[1779953401375,56.16,73145.08,0.0,0.97919,1e-05,3.33195]
[1779953406410,56.16,73146.43,0.0,0.97921,1e-05,3.32961]
[1779953407631,56.16,73146.43,0.0,0.97921,1e-05,3.32961]
[1779953407722,56.16,73146.43,0.0,0.97921,1e-05,3.32961]
[1779953410442,56.16,73150.53,0.0,0.97926,1e-05,3.32244]
[1779953415479,56.16,73150.04,0.0,0.97926,1e-05,3.32348]
[1779953415778,56.16,73150.04,0.0,0.97926,1e-05,3.32348]
[1779953415969,56.16,73150.04,0.0,0.97926,1e-05,3.32348]
[1779953419036,56.17,73150.13,0.0,0.97926,1e-05,3.32339]
[1779953419220,56.17,73150.13,0.0,0.97926,1e-05,3.32339]
[1779953419290,56.17,73150.13,0.0,0.97926,1e-05,3.32343]
[1779953424539,56.17,73151.05,0.0,0.97927,1e-05,3.32205]
[1779953427652,56.17,73151.21,0.0,0.97927,1e-05,3.32186]
[1779953427724,56.17,73151.21,0.0,0.97927,1e-05,3.32186]
[1779953433602,56.17,73151.0,0.0,0.97927,1e-05,3.32063]
[1779953435548,56.17,73151.0,0.0,0.97927,1e-05,3.32063]
[1779953435725,56.17,73150.73,0.0,0.97927,1e-05,3.32115]
[1779953437126,56.17,73150.73,0.0,0.97927,1e-05,3.3212]
[1779953437216,56.17,73150.73,0.0,0.97927,1e-05,3.3212]
[1779953437228,56.17,73151.16,0.0,0.97928,1e-05,3.32049]
[1779953442431,56.17,73151.29,0.0,0.97928,1e-05,3.32037]
[1779953442471,56.17,73151.29,0.0,0.97928,1e-05,3.32037]
[1779953442446,56.17,73155.6,0.0,0.97933,1e-05,3.31299]
[1779953445686,56.17,73158.68,0.0,0.97937,1e-05,3.30778]
[1779953448377,56.17,73161.44,0.0,0.97941,1e-05,3.303]
[1779953448471,56.17,73161.44,0.0,0.97941,1e-05,3.303]
[1779953448413,56.17,73162.55,0.0,0.97942,1e-05,3.30121]
[1779953448912,56.17,73162.55,0.0,0.97942,1e-05,3.30121]
[1779953448971,56.17,73162.55,0.0,0.97942,1e-05,3.30121]
[1779953449069,56.17,73162.13,0.0,0.97942,1e-05,3.30195]
[1779953456765,56.17,73162.76,0.0,0.97942,1e-05,3.30147]
[1779953461801,56.18,73162.93,0.0,0.97942,1e-05,3.30153]
[1779953464755,56.18,73162.99,0.0,0.97942,1e-05,3.30155]
[1779953464971,56.18,73162.99,0.0,0.97942,1e-05,3.30155]
[1779953465300,56.18,73162.99,0.0,0.97942,1e-05,3.30155]
[1779953465473,56.18,73162.99,0.0,0.97942,1e-05,3.30155]
[1779953465571,56.18,73163.14,0.0,0.97942,1e-05,3.30142]
[1779953472880,56.18,73163.62,0.0,0.97942,1e-05,3.301]
[1779953477915,56.18,73163.87,0.0,0.97942,1e-05,3.30084]
[1779953480936,56.18,73173.15,0.0,0.97955,1e-05,3.28473]
[1779953481943,56.18,73175.81,0.0,0.97958,1e-05,3.28015]
[1779953483381,56.18,73175.81,0.0,0.97958,1e-05,3.28015]
[1779953483471,56.18,73175.81,0.0,0.97958,1e-05,3.28015]
[1779953483483,56.18,73176.68,0.0,0.97959,1e-05,3.27881]
[1779953484642,56.18,73177.1,0.0,0.9796,1e-05,3.27808]
[1779953484723,56.18,73177.1,0.0,0.9796,1e-05,3.27808]
[1779953489999,56.18,73177.71,0.0,0.9796,1e-05,3.27759]
[1779953492027,56.19,73184.96,0.0,0.9797,1e-05,3.26323]
[1779953493027,56.19,73193.36,0.0,0.97981,1e-05,3.24875]
[1779953494034,56.19,73193.72,0.0,0.97982,1e-05,3.24827]
[1779953498000,56.19,73194.21,0.0,0.97982,1e-05,3.24788]
[1779953498223,56.19,73194.21,0.0,0.97982,1e-05,3.24788]
[1779953498322,56.19,73197.83,0.0,0.97987,1e-05,3.24175]
[1779953498777,56.19,73197.83,0.0,0.97987,1e-05,3.24175]
[1779953498969,56.19,73197.83,0.0,0.97987,1e-05,3.24175]
[1779953504104,56.19,73199.55,0.0,0.97988,1e-05,3.23975]
[1779953505980,56.19,73200.07,0.0,0.97989,1e-05,3.23901]
[1779953506219,56.19,73200.07,0.0,0.97989,1e-05,3.23901]
[1779953506318,56.19,73200.05,0.0,0.97989,1e-05,3.23921]
[1779953506892,56.19,73200.05,0.0,0.97989,1e-05,3.23921]
[1779953506971,56.19,73200.05,0.0,0.97989,1e-05,3.23921]
[1779953511154,56.2,73203.76,0.0,0.97993,1e-05,3.23361]
[1779953514175,56.2,73198.48,0.0,0.97986,1e-05,3.24328]
[1779953515182,56.2,73183.94,0.0,0.97966,1e-05,3.26871]
[1779953516189,56.2,73175.25,0.0,0.97955,1e-05,3.28401]
[1779953517196,56.2,73173.99,0.0,0.97953,1e-05,3.28629]
[1779953520026,56.2,73175.98,0.0,0.97956,1e-05,3.28296]
[1779953520218,56.2,73175.98,0.0,0.97956,1e-05,3.28296]
[1779953520281,56.2,73176.85,0.0,0.97957,1e-05,3.28152]
[1779953521321,56.2,73176.85,0.0,0.97957,1e-05,3.28152]
[1779953521473,56.2,73176.85,0.0,0.97957,1e-05,3.28152]
[1779953527073,56.2,73175.9,0.0,0.97955,1e-05,3.28365]
[1779953527220,56.2,73175.9,0.0,0.97955,1e-05,3.28365]
[1779953528939,56.21,73175.69,0.0,0.97955,1e-05,3.28416]
[1779953528967,56.21,73175.69,0.0,0.97955,1e-05,3.28416]
[1779953529280,56.21,73176.28,0.0,0.97956,1e-05,3.2832]
[1779953533145,56.21,73175.61,0.0,0.97954,1e-05,3.28457]
[1779953533224,56.21,73175.61,0.0,0.97954,1e-05,3.28457]
[1779953538346,56.21,73176.97,0.0,0.97956,1e-05,3.28256]
[1779953540030,56.21,73179.3,0.0,0.97959,1e-05,3.27855]
[1779953540220,56.21,73179.3,0.0,0.97959,1e-05,3.27855]
[1779953540368,56.21,73181.14,0.0,0.97961,1e-05,3.27539]
[1779953541083,56.21,73181.14,0.0,0.97961,1e-05,3.27539]
[1779953541218,56.21,73181.14,0.0,0.97961,1e-05,3.27539]
[1779953541370,56.21,73184.38,0.0,0.97966,1e-05,3.2698]
[1779953542377,56.21,73189.37,0.0,0.97972,1e-05,3.26118]
[1779953543387,56.21,73192.39,0.0,0.97976,1e-05,3.25601]
[1779953544477,56.21,73192.39,0.0,0.97976,1e-05,3.25601]
[1779953544568,56.21,73193.07,0.0,0.97977,1e-05,3.25503]
[1779953544720,56.21,73193.07,0.0,0.97977,1e-05,3.25503]
[1779953546793,56.21,73195.0,0.0,0.97979,1e-05,3.25179]
[1779953546970,56.21,73195.0,0.0,0.97979,1e-05,3.25179]
[1779953547413,56.21,73194.99,0.0,0.97979,1e-05,3.25192]
[1779953549427,56.21,73199.31,0.0,0.97985,1e-05,3.24465]
[1779953550351,56.21,73199.31,0.0,0.97985,1e-05,3.24465]
[1779953550477,56.21,73199.31,0.0,0.97985,1e-05,3.24465]
[1779953558089,56.22,73199.72,0.0,0.97986,1e-05,3.24279]
[1779953558218,56.22,73199.72,0.0,0.97986,1e-05,3.24279]
[1779953559111,56.22,73199.86,0.0,0.97985,1e-05,3.24305]
[1779953559217,56.22,73199.86,0.0,0.97985,1e-05,3.24305]
[1779953559497,56.22,73199.84,0.0,0.97985,1e-05,3.24321]
[1779953563440,56.22,73199.9,0.0,0.97985,1e-05,3.24335]
[1779953563471,56.22,73199.9,0.0,0.97985,1e-05,3.24335]
[1779953568560,56.22,73202.65,0.0,0.97988,1e-05,3.23946]
[1779953571581,56.22,73205.22,0.0,0.97991,1e-05,3.23538]
[1779953572541,56.22,73205.22,0.0,0.97991,1e-05,3.23538]
[1779953572720,56.22,73205.22,0.0,0.97991,1e-05,3.23538]
[1779953572640,56.22,73205.57,0.0,0.97992,1e-05,3.2349]
[1779953573389,56.22,73205.57,0.0,0.97992,1e-05,3.2349]
[1779953573470,56.22,73205.57,0.0,0.97992,1e-05,3.2349]
[1779953573595,56.23,73206.33,0.0,0.97993,1e-05,3.23372]
[1779953575609,56.23,73208.28,0.0,0.97995,1e-05,3.23061]
[1779953577159,56.23,73209.99,0.0,0.97997,1e-05,3.2278]
[1779953577255,56.23,73209.99,0.0,0.97997,1e-05,3.2278]
[1779953578149,56.23,73211.55,0.0,0.97999,1e-05,3.22526]
[1779953578219,56.23,73211.55,0.0,0.97999,1e-05,3.22526]
[1779953578630,56.23,73211.6,0.0,0.97999,1e-05,3.22532]
[1779953583665,56.23,73212.04,0.0,0.97999,1e-05,3.22533]
[1779953584904,56.23,73212.04,0.0,0.97999,1e-05,3.22533]
[1779953584966,56.23,73212.04,0.0,0.97999,1e-05,3.22533]
[1779953590715,56.24,73212.29,0.0,0.97998,1e-05,3.22597]
[1779953594423,56.24,73212.25,0.0,0.97998,1e-05,3.22619]
[1779953594466,56.24,73212.25,0.0,0.97998,1e-05,3.22619]
[1779953594539,56.24,73212.25,0.0,0.97998,1e-05,3.22619]
[1779953594716,56.24,73212.25,0.0,0.97998,1e-05,3.22619]
[1779953594743,56.24,73212.29,0.0,0.97998,1e-05,3.22658]
[1779953596757,56.24,73214.36,0.0,0.98,1e-05,3.22331]
[1779953598957,56.24,73213.78,0.0,0.98,1e-05,3.22447]
[1779953599296,56.24,73213.78,0.0,0.98,1e-05,3.22447]
[1779953599470,56.24,73213.78,0.0,0.98,1e-05,3.22447]
[1779953600466,56.24,73213.5,0.0,0.97999,1e-05,3.22526]
[1779953600568,56.24,73213.49,0.0,0.97999,1e-05,3.22543]
[1779953605466,56.24,73213.32,0.0,0.97998,1e-05,3.22619]
[1779953605718,56.24,73213.32,0.0,0.97998,1e-05,3.22619]
[1779953605567,56.25,73211.4,0.0,0.97996,1e-05,3.2298]
[1779953605822,56.25,73207.64,0.0,0.97991,1e-05,3.2363]
[1779953608826,56.25,73206.53,0.0,0.97989,1e-05,3.23849]
[1779953608967,56.25,73206.53,0.0,0.97989,1e-05,3.23849]
[1779953609068,56.25,73203.55,0.0,0.97985,1e-05,3.24377]
[1779953611743,56.25,73202.79,0.0,0.97984,1e-05,3.24521]
[1779953611967,56.25,73203.23,0.0,0.97984,1e-05,3.24457]
[1779953612022,56.25,73210.56,0.0,0.97995,1e-05,3.23011]
[1779953615581,56.25,73210.14,0.0,0.97994,1e-05,3.23127]
[1779953615723,56.25,73210.14,0.0,0.97994,1e-05,3.23127]
[1779953615769,56.25,73212.0,0.0,0.97996,1e-05,3.22822]
[1779953616467,56.25,73212.0,0.0,0.97996,1e-05,3.22822]
[1779953616568,56.25,73211.55,0.0,0.97996,1e-05,3.22914]
[1779953620673,56.25,73211.48,0.0,0.97995,1e-05,3.22956]
[1779953620719,56.25,73211.48,0.0,0.97995,1e-05,3.22956]
[1779953620947,56.25,73206.43,0.0,0.97989,1e-05,3.23859]
[1779953625572,56.26,73205.18,0.0,0.97987,1e-05,3.24115]
[1779953625720,56.26,73205.18,0.0,0.97987,1e-05,3.24115]
[1779953626512,56.26,73207.34,0.0,0.97989,1e-05,3.23769]
[1779953626717,56.26,73207.34,0.0,0.97989,1e-05,3.23769]
[1779953626568,56.26,73207.93,0.0,0.9799,1e-05,3.23681]
[1779953632774,56.26,73207.41,0.0,0.97989,1e-05,3.23829]
[1779953632971,56.26,73207.42,0.0,0.97989,1e-05,3.23857]
[1779953637307,56.26,73208.93,0.0,0.9799,1e-05,3.23641]
[1779953637467,56.26,73208.93,0.0,0.9799,1e-05,3.23641]
[1779953638037,56.26,73208.39,0.0,0.97989,1e-05,3.23764]
[1779953638217,56.26,73208.39,0.0,0.97989,1e-05,3.23764]
[1779953638272,56.26,73209.6,0.0,0.97991,1e-05,3.23555]
[1779953644493,56.27,73208.55,0.0,0.97989,1e-05,3.23814]
[1779953644718,56.27,73208.55,0.0,0.97989,1e-05,3.23814]
[1779953650150,56.27,73209.49,0.0,0.97989,1e-05,3.2376]
[1779953655185,56.28,73209.46,0.0,0.97989,1e-05,3.23843]
[1779953657613,56.28,73209.46,0.0,0.97989,1e-05,3.23843]
[1779953657721,56.28,73209.46,0.0,0.97989,1e-05,3.23843]
[1779953659803,56.28,73208.88,0.0,0.97988,1e-05,3.2399]
[1779953659968,56.28,73209.53,0.0,0.97989,1e-05,3.23893]
[1779953660220,56.28,73208.96,0.0,0.97988,1e-05,3.24008]
[1779953666393,56.28,73209.74,0.0,0.97988,1e-05,3.2392]
[1779953666470,56.28,73209.74,0.0,0.97988,1e-05,3.2392]
[1779953669461,56.28,73210.19,0.0,0.97988,1e-05,3.2392]
[1779953669468,56.28,73210.19,0.0,0.97988,1e-05,3.2392]
[1779953670779,56.29,73213.29,0.0,0.97992,1e-05,3.234]
[1779953670796,56.29,73215.98,0.0,0.97995,1e-05,3.2297]
[1779953670972,56.29,73215.98,0.0,0.97995,1e-05,3.2297]
[1779953674318,56.29,73223.94,0.0,0.98006,1e-05,3.21466]
[1779953675326,56.29,73238.32,0.0,0.98025,1e-05,3.19022]
[1779953676333,56.29,73239.43,0.0,0.98026,1e-05,3.18856]
[1779953677341,56.29,73234.05,0.0,0.98019,1e-05,3.19801]
[1779953679881,56.29,73235.11,0.0,0.9802,1e-05,3.19666]
[1779953679966,56.29,73235.11,0.0,0.9802,1e-05,3.19666]
[1779953684597,56.3,73234.73,0.0,0.98019,1e-05,3.19802]
[1779953684716,56.3,73234.73,0.0,0.98019,1e-05,3.19802]
[1779953685416,56.3,73238.05,0.0,0.98023,1e-05,3.19306]
[1779953685471,56.3,73238.05,0.0,0.98023,1e-05,3.19306]
[1779953685571,56.3,73237.84,0.0,0.98022,1e-05,3.19342]
[1779953689424,56.3,73249.52,0.0,0.98037,1e-05,3.17449]
[1779953690761,56.3,73249.52,0.0,0.98037,1e-05,3.17449]
[1779953690826,56.31,73249.8,0.0,0.98037,1e-05,3.17454]
[1779953690977,56.31,73249.8,0.0,0.98037,1e-05,3.17454]
[1779953696694,56.31,73248.72,0.0,0.98034,1e-05,3.17748]
[1779953696717,56.31,73248.72,0.0,0.98034,1e-05,3.17748]
[1779953696758,56.31,73248.99,0.0,0.98034,1e-05,3.17756]
[1779953702515,56.32,73251.42,0.0,0.98036,1e-05,3.17474]
[1779953705004,56.32,73253.82,0.0,0.98039,1e-05,3.17119]
[1779953705536,56.32,73262.04,0.0,0.98049,1e-05,3.15751]
[1779953707550,56.32,73263.59,0.0,0.98051,1e-05,3.15519]
[1779953708557,56.32,73269.71,0.0,0.98059,1e-05,3.14501]
[1779953708906,56.32,73269.71,0.0,0.98059,1e-05,3.14501]
[1779953708980,56.32,73269.71,0.0,0.98059,1e-05,3.14501]
[1779953709565,56.33,73270.18,0.0,0.98059,1e-05,3.14439]
[1779953712586,56.33,73274.01,0.0,0.98064,1e-05,3.1385]
[1779953715366,56.33,73271.41,0.0,0.9806,1e-05,3.14327]
[1779953715469,56.33,73271.41,0.0,0.9806,1e-05,3.14327]
[1779953715606,56.33,73267.26,0.0,0.98054,1e-05,3.15067]
[1779953720735,56.33,73265.65,0.0,0.98052,1e-05,3.15392]
[1779953722656,56.34,73271.03,0.0,0.98058,1e-05,3.14551]
[1779953722966,56.34,73271.03,0.0,0.98058,1e-05,3.14551]
[1779953723218,56.34,73271.03,0.0,0.98058,1e-05,3.14551]
[1779953723663,56.34,73271.18,0.0,0.98058,1e-05,3.14544]
[1779953728699,56.34,73269.19,0.0,0.98055,1e-05,3.14973]
[1779953733734,56.35,73268.67,0.0,0.98055,1e-05,3.14963]
[1779953738769,56.35,73271.65,0.0,0.98058,1e-05,3.14549]
[1779953739776,56.35,73275.1,0.0,0.98062,1e-05,3.13986]
[1779953741790,56.35,73280.79,0.0,0.98069,1e-05,3.13068]
[1779953743804,56.35,73287.03,0.0,0.98077,1e-05,3.12062]
[1779953746825,56.36,73292.5,0.0,0.98083,1e-05,3.11213]
[1779953747386,56.36,73292.5,0.0,0.98083,1e-05,3.11213]
[1779953747832,56.36,73287.32,0.0,0.98076,1e-05,3.12105]
[1779953750778,56.36,73290.11,0.0,0.98079,1e-05,3.11695]
[1779953755888,56.37,73288.4,0.0,0.98076,1e-05,3.12191]
[1779953760923,56.38,73292.37,0.0,0.98079,1e-05,3.11694]
[1779953760977,56.38,73292.37,0.0,0.98079,1e-05,3.11694]
[1779953761932,56.38,73298.78,0.0,0.98087,1e-05,3.10656]
[1779953765278,56.38,73299.67,0.0,0.98088,1e-05,3.10509]
[1779953765469,56.38,73299.67,0.0,0.98088,1e-05,3.10509]
[1779953765515,56.38,73299.67,0.0,0.98088,1e-05,3.10546]
[1779953767643,56.38,73298.87,0.0,0.98087,1e-05,3.10716]
[1779953767721,56.38,73298.87,0.0,0.98087,1e-05,3.10716]
[1779953773008,56.39,73300.52,0.0,0.98087,1e-05,3.10695]
[1779953774017,56.39,73294.83,0.0,0.9808,1e-05,3.11684]
[1779953775023,56.4,73289.07,0.0,0.98072,1e-05,3.12685]
[1779953778094,56.4,73290.66,0.0,0.98074,1e-05,3.12484]
[1779953778218,56.4,73290.66,0.0,0.98074,1e-05,3.12484]
[1779953778311,56.4,73293.89,0.0,0.98077,1e-05,3.11975]
[1779953781828,56.4,73296.62,0.0,0.9808,1e-05,3.11586]
[1779953781968,56.41,73299.16,0.0,0.98083,1e-05,3.11232]
[1779953787107,56.41,73299.21,0.0,0.98082,1e-05,3.11402]
[1779953789658,56.41,73299.24,0.0,0.98082,1e-05,3.11433]
[1779953789721,56.41,73299.24,0.0,0.98082,1e-05,3.11433]
[1779953789805,56.42,73300.42,0.0,0.98083,1e-05,3.11308]
[1779953792142,56.42,73304.86,0.0,0.98089,1e-05,3.10453]
[1779953793863,56.42,73304.86,0.0,0.98089,1e-05,3.10453]
[1779953793970,56.42,73304.9,0.0,0.98088,1e-05,3.10522]
[1779953795163,56.43,73308.35,0.0,0.98092,1e-05,3.09984]
[1779953800200,56.43,73309.62,0.0,0.98092,1e-05,3.09965]
[1779953802161,56.44,73308.71,0.0,0.98091,1e-05,3.10155]
[1779953802219,56.44,73308.71,0.0,0.98091,1e-05,3.10155]
[1779953802596,56.44,73308.71,0.0,0.98091,1e-05,3.10155]
[1779953802717,56.44,73308.71,0.0,0.98091,1e-05,3.10155]
[1779953802819,56.44,73308.75,0.0,0.9809,1e-05,3.10224]
[1779953809263,56.45,73308.56,0.0,0.98089,1e-05,3.10481]
[1779953814639,56.46,73308.54,0.0,0.98087,1e-05,3.10634]
[1779953814841,56.46,73308.54,0.0,0.98087,1e-05,3.10634]
[1779953814974,56.46,73308.54,0.0,0.98087,1e-05,3.10634]
[1779953814989,56.46,73308.62,0.0,0.98087,1e-05,3.10694]
[1779953816221,56.46,73308.47,0.0,0.98087,1e-05,3.10719]
[1779953816467,56.46,73308.47,0.0,0.98087,1e-05,3.10719]
[1779953823728,56.47,73311.11,0.0,0.98088,1e-05,3.105]
[1779953823970,56.47,73311.11,0.0,0.98088,1e-05,3.105]
[1779953823779,56.47,73307.86,0.0,0.98084,1e-05,3.11153]
[1779953824713,56.47,73307.86,0.0,0.98084,1e-05,3.11153]
[1779953824967,56.47,73307.86,0.0,0.98084,1e-05,3.11153]
[1779953827392,56.48,73311.76,0.0,0.98088,1e-05,3.1061]
[1779953831420,56.48,73315.49,0.0,0.98091,1e-05,3.10135]
[1779953833374,56.49,73316.39,0.0,0.98092,1e-05,3.10022]
[1779953833472,56.49,73316.39,0.0,0.98092,1e-05,3.10022]
[1779953833569,56.49,73318.43,0.0,0.98094,1e-05,3.0972]
[1779953835290,56.49,73319.14,0.0,0.98095,1e-05,3.0964]
[1779953835468,56.49,73319.14,0.0,0.98095,1e-05,3.0964]
[1779953841490,56.5,73321.77,0.0,0.98096,1e-05,3.09468]
[1779953843263,56.5,73321.29,0.0,0.98095,1e-05,3.09585]
[1779953843468,56.5,73321.29,0.0,0.98095,1e-05,3.09585]
[1779953843504,56.5,73323.27,0.0,0.98098,1e-05,3.09293]
[1779953846525,56.51,73327.59,0.0,0.98102,1e-05,3.0869]
[1779953847532,56.51,73331.52,0.0,0.98107,1e-05,3.08077]
[1779953851829,56.52,73333.27,0.0,0.98108,1e-05,3.07906]
[1779953851967,56.52,73333.27,0.0,0.98108,1e-05,3.07906]
[1779953855879,56.52,73334.04,0.0,0.98109,1e-05,3.07755]
[1779953855971,56.52,73334.04,0.0,0.98109,1e-05,3.07755]
[1779953856034,56.53,73333.15,0.0,0.98107,1e-05,3.07984]
[1779953856968,56.53,73333.15,0.0,0.98107,1e-05,3.07984]
[1779953857217,56.53,73333.63,0.0,0.98107,1e-05,3.07945]
[1779953861630,56.54,73339.17,0.0,0.98113,1e-05,3.07192]
[1779953863595,56.54,73339.62,0.0,0.98113,1e-05,3.07159]
[1779953863697,56.54,73340.67,0.0,0.98114,1e-05,3.07028]
[1779953864653,56.54,73344.74,0.0,0.98119,1e-05,3.06351]
[1779953865362,56.54,73344.74,0.0,0.98119,1e-05,3.06351]
[1779953865660,56.54,73343.6,0.0,0.98118,1e-05,3.06533]
[1779953867828,56.54,73343.31,0.0,0.98118,1e-05,3.06576]
[1779953867968,56.54,73343.31,0.0,0.98118,1e-05,3.06576]
[1779953869688,56.54,73330.72,0.0,0.98102,1e-05,3.0869]
[1779953870695,56.54,73327.51,0.0,0.98098,1e-05,3.09264]
[1779953871702,56.54,73328.34,0.0,0.98098,1e-05,3.09164]
[1779953872709,56.54,73332.49,0.0,0.98103,1e-05,3.08513]
[1779953874723,56.55,73327.48,0.0,0.98097,1e-05,3.0942]
[1779953875695,56.55,73327.48,0.0,0.98097,1e-05,3.0942]
[1779953875944,56.55,73327.48,0.0,0.98097,1e-05,3.0942]
[1779953876003,56.55,73325.75,0.0,0.98094,1e-05,3.09782]
[1779953877744,56.55,73314.7,0.0,0.9808,1e-05,3.11659]
[1779953879758,56.56,73311.41,0.0,0.98075,1e-05,3.12276]
[1779953882779,56.56,73303.09,0.0,0.98064,1e-05,3.13765]
[1779953884793,56.56,73298.54,0.0,0.98058,1e-05,3.1459]
[1779953889828,56.57,73300.71,0.0,0.9806,1e-05,3.14389]
[1779953890110,56.57,73300.71,0.0,0.9806,1e-05,3.14389]
[1779953890217,56.57,73300.71,0.0,0.9806,1e-05,3.14389]
[1779953895870,56.58,73303.26,0.0,0.98062,1e-05,3.14131]
[1779953898633,56.58,73304.6,0.0,0.98063,1e-05,3.13963]
[1779953898717,56.58,73304.6,0.0,0.98063,1e-05,3.13963]
[1779953898891,56.58,73304.44,0.0,0.98062,1e-05,3.14019]
[1779953899412,56.58,73304.44,0.0,0.98062,1e-05,3.14019]
[1779953899469,56.58,73304.44,0.0,0.98062,1e-05,3.14019]
[1779953900904,56.58,73308.87,0.0,0.98068,1e-05,3.13335]
[1779953905073,56.59,73308.54,0.0,0.98067,1e-05,3.1348]
[1779953905227,56.59,73308.59,0.0,0.98066,1e-05,3.13501]
[1779953905827,56.59,73308.59,0.0,0.98066,1e-05,3.13501]
[1779953905970,56.59,73308.59,0.0,0.98066,1e-05,3.13501]
[1779953906027,56.59,73308.91,0.0,0.98067,1e-05,3.13477]
[1779953911982,56.6,73310.06,0.0,0.98068,1e-05,3.13281]
[1779953912241,56.6,73310.06,0.0,0.98068,1e-05,3.13281]
[1779953912471,56.6,73310.06,0.0,0.98068,1e-05,3.13281]
[1779953913605,56.6,73310.01,0.0,0.98067,1e-05,3.13321]
[1779953913736,56.6,73310.01,0.0,0.98067,1e-05,3.13321]
[1779953913997,56.6,73309.93,0.0,0.98067,1e-05,3.13366]
[1779953917037,56.6,73315.27,0.0,0.98073,1e-05,3.12566]
[1779953918379,56.61,73316.15,0.0,0.98074,1e-05,3.12452]
[1779953918470,56.61,73316.15,0.0,0.98074,1e-05,3.12452]
[1779953924086,56.61,73316.26,0.0,0.98073,1e-05,3.12633]
[1779953925376,56.62,73316.55,0.0,0.98073,1e-05,3.12617]
[1779953925467,56.62,73316.55,0.0,0.98073,1e-05,3.12617]
[1779953926100,56.62,73316.34,0.0,0.98072,1e-05,3.12685]
[1779953926532,56.62,73316.34,0.0,0.98072,1e-05,3.12685]
[1779953926719,56.62,73316.34,0.0,0.98072,1e-05,3.12685]
[1779953935163,56.62,73315.24,0.0,0.98071,1e-05,3.12869]
[1779953937263,56.62,73315.19,0.0,0.98071,1e-05,3.12851]
[1779953937468,56.62,73315.19,0.0,0.98071,1e-05,3.12851]
[1779953937923,56.62,73315.19,0.0,0.98071,1e-05,3.12851]
[1779953937970,56.62,73315.19,0.0,0.98071,1e-05,3.12851]
[1779953938022,56.61,73315.19,0.0,0.98071,1e-05,3.128]
[1779953943219,56.61,73315.46,0.0,0.98072,1e-05,3.12685]
[1779953946857,56.61,73315.29,0.0,0.98072,1e-05,3.12779]
[1779953946966,56.61,73315.29,0.0,0.98072,1e-05,3.12779]
[1779953947015,56.62,73315.29,0.0,0.98071,1e-05,3.12844]
[1779953947258,56.62,73315.29,0.0,0.98071,1e-05,3.12844]
[1779953947466,56.62,73315.29,0.0,0.98071,1e-05,3.12844]
[1779953950268,56.61,73319.9,0.0,0.98077,1e-05,3.11995]
[1779953951783,56.61,73319.9,0.0,0.98077,1e-05,3.11995]
[1779953951968,56.61,73319.9,0.0,0.98077,1e-05,3.11995]
[1779953952004,56.61,73321.05,0.0,0.98079,1e-05,3.11755]
[1779953952562,56.61,73321.05,0.0,0.98079,1e-05,3.11755]
[1779953952719,56.61,73321.05,0.0,0.98079,1e-05,3.11755]
[1779953959062,56.61,73323.54,0.0,0.98083,1e-05,3.11224]
[1779953959065,56.6,73320.01,0.0,0.98079,1e-05,3.11766]
[1779953959216,56.6,73320.01,0.0,0.98079,1e-05,3.11766]
[1779953959331,56.6,73319.05,0.0,0.98078,1e-05,3.11926]
[1779953960409,56.6,73319.05,0.0,0.98078,1e-05,3.11926]
[1779953960468,56.6,73319.05,0.0,0.98078,1e-05,3.11926]
[1779953963359,56.61,73314.73,0.0,0.98071,1e-05,3.12785]
[1779953964931,56.61,73314.73,0.0,0.98071,1e-05,3.12785]
[1779953964979,56.61,73311.6,0.0,0.98067,1e-05,3.13373]
[1779953966167,56.61,73309.64,0.0,0.98065,1e-05,3.13702]
[1779953967204,56.61,73309.39,0.0,0.98064,1e-05,3.13775]
[1779953967515,56.61,73309.39,0.0,0.98064,1e-05,3.13775]
[1779953967607,56.62,73308.96,0.0,0.98063,1e-05,3.13878]
[1779953969404,56.62,73311.6,0.0,0.98066,1e-05,3.13498]
[1779953972124,56.62,73312.11,0.0,0.98067,1e-05,3.13445]
[1779953972218,56.62,73312.37,0.0,0.98068,1e-05,3.13246]
[1779953977460,56.63,73313.19,0.0,0.98067,1e-05,3.13303]
[1779953978528,56.63,73313.19,0.0,0.98067,1e-05,3.13303]
[1779953978720,56.63,73313.19,0.0,0.98067,1e-05,3.13303]
[1779953978730,56.63,73313.84,0.0,0.98068,1e-05,3.13226]
[1779953980162,56.63,73313.84,0.0,0.98068,1e-05,3.13226]
[1779953980219,56.63,73314.22,0.0,0.98068,1e-05,3.13195]
[1779953980481,56.63,73308.83,0.0,0.98061,1e-05,3.14131]
[1779953989040,56.64,73307.95,0.0,0.98059,1e-05,3.14401]
[1779953989067,56.65,73304.15,0.0,0.98053,1e-05,3.15189]
[1779953989220,56.65,73304.15,0.0,0.98053,1e-05,3.15189]
[1779953990118,56.65,73304.15,0.0,0.98053,1e-05,3.15189]
[1779953989545,56.65,73302.76,0.0,0.98052,1e-05,3.15423]
[1779953990220,56.65,73302.76,0.0,0.98052,1e-05,3.15423]
[1779953995587,56.65,73301.93,0.0,0.98049,1e-05,3.15727]
[1779953996594,56.65,73297.26,0.0,0.98043,1e-05,3.1654]
[1779953997534,56.65,73297.26,0.0,0.98043,1e-05,3.1654]
[1779953997717,56.65,73297.26,0.0,0.98043,1e-05,3.1654]
[1779953997783,56.65,73294.66,0.0,0.9804,1e-05,3.17004]
[1779953999734,56.66,73293.77,0.0,0.98039,1e-05,3.17178]
[1779953999830,56.66,73291.03,0.0,0.98035,1e-05,3.17664]
[1779954001636,56.66,73298.18,0.0,0.98044,1e-05,3.165]
[1779954003258,56.66,73299.38,0.0,0.98045,1e-05,3.16321]
[1779954003650,56.66,73299.26,0.0,0.98045,1e-05,3.16365]
[1779954008685,56.67,73298.65,0.0,0.98043,1e-05,3.16582]
[1779954010699,56.67,73293.36,0.0,0.98036,1e-05,3.17519]
[1779954014278,56.67,73293.47,0.0,0.98036,1e-05,3.1756]
[1779954014468,56.67,73293.47,0.0,0.98036,1e-05,3.1756]
[1779954016202,56.67,73293.47,0.0,0.98036,1e-05,3.17579]
[1779954016217,56.67,73293.47,0.0,0.98036,1e-05,3.17579]
[1779954016741,56.67,73293.55,0.0,0.98036,1e-05,3.17604]
[1779954023790,56.68,73297.98,0.0,0.9804,1e-05,3.16986]
[1779954025427,56.68,73298.8,0.0,0.98041,1e-05,3.16866]
[1779954025468,56.68,73298.8,0.0,0.98041,1e-05,3.16866]
[1779954030839,56.68,73298.72,0.0,0.9804,1e-05,3.16997]
[1779954032852,56.69,73296.41,0.0,0.98038,1e-05,3.17238]
[1779954033607,56.69,73296.41,0.0,0.98038,1e-05,3.17238]
[1779954033718,56.69,73296.41,0.0,0.98038,1e-05,3.17238]
[1779954033860,56.69,73291.85,0.0,0.98032,1e-05,3.18028]
[1779954035063,56.69,73291.85,0.0,0.98032,1e-05,3.18028]
[1779954035219,56.69,73291.85,0.0,0.98032,1e-05,3.18028]
[1779954040911,56.69,73289.83,0.0,0.98029,1e-05,3.18487]
[1779954043932,56.69,73285.1,0.0,0.98022,1e-05,3.19338]
[1779954044976,56.69,73285.1,0.0,0.98022,1e-05,3.19338]
[1779954045218,56.69,73285.1,0.0,0.98022,1e-05,3.19338]
[1779954045169,56.69,73284.53,0.0,0.98021,1e-05,3.19466]
[1779954045946,56.69,73287.39,0.0,0.98025,1e-05,3.18981]
[1779954046623,56.69,73287.39,0.0,0.98025,1e-05,3.18981]
[1779954046718,56.69,73287.39,0.0,0.98025,1e-05,3.18981]
[1779954049974,56.7,73290.67,0.0,0.98029,1e-05,3.18487]
[1779954052454,56.7,73292.06,0.0,0.9803,1e-05,3.18284]
[1779954052466,56.7,73292.06,0.0,0.9803,1e-05,3.18284]
[1779954052996,56.7,73293.17,0.0,0.98031,1e-05,3.18129]
[1779954053829,56.7,73293.17,0.0,0.98031,1e-05,3.18129]
[1779954053970,56.7,73293.17,0.0,0.98031,1e-05,3.18129]
[1779954059037,56.7,73294.52,0.0,0.98032,1e-05,3.1801]
[1779954060493,56.71,73294.46,0.0,0.98032,1e-05,3.1804]
[1779954060719,56.71,73294.46,0.0,0.98032,1e-05,3.1804]
[1779954062058,56.71,73292.43,0.0,0.98029,1e-05,3.18422]
[1779954067221,56.71,73291.57,0.0,0.98028,1e-05,3.18643]
[1779954067224,56.71,73291.54,0.0,0.98027,1e-05,3.18667]
[1779954067360,56.71,73291.54,0.0,0.98027,1e-05,3.18667]
[1779954067469,56.71,73291.54,0.0,0.98027,1e-05,3.18667]
[1779954073094,56.72,73289.46,0.0,0.98024,1e-05,3.19108]
[1779954073217,56.72,73289.46,0.0,0.98024,1e-05,3.19108]
[1779954073642,56.72,73288.73,0.0,0.98023,1e-05,3.19249]
[1779954073720,56.72,73288.73,0.0,0.98023,1e-05,3.19249]
[1779954074142,56.72,73289.54,0.0,0.98024,1e-05,3.19128]
[1779954079178,56.72,73291.54,0.0,0.98026,1e-05,3.18873]
[1779954081646,56.72,73292.78,0.0,0.98027,1e-05,3.18696]
[1779954081724,56.72,73292.78,0.0,0.98027,1e-05,3.18696]
[1779954087234,56.73,73294.5,0.0,0.98029,1e-05,3.18507]
[1779954091775,56.73,73295.62,0.0,0.98031,1e-05,3.18198]
[1779954091968,56.73,73295.62,0.0,0.98031,1e-05,3.18198]
[1779954092618,56.73,73295.25,0.0,0.9803,1e-05,3.18278]
[1779954092721,56.73,73295.25,0.0,0.9803,1e-05,3.18278]
[1779954093276,56.73,73295.24,0.0,0.9803,1e-05,3.18297]
[1779954098311,56.73,73293.83,0.0,0.98028,1e-05,3.18621]
[1779954101779,56.74,73293.62,0.0,0.98027,1e-05,3.18691]
[1779954101970,56.74,73293.62,0.0,0.98027,1e-05,3.18691]
[1779954107374,56.74,73295.59,0.0,0.98029,1e-05,3.18484]
[1779954112409,56.75,73295.47,0.0,0.98028,1e-05,3.18596]
[1779954117448,56.75,73294.58,0.0,0.98026,1e-05,3.18836]
[1779954122630,56.75,73295.58,0.0,0.98027,1e-05,3.18738]
[1779954122720,56.75,73295.58,0.0,0.98027,1e-05,3.18738]
[1779954124559,56.75,73296.27,0.0,0.98027,1e-05,3.18657]
[1779954124719,56.75,73296.27,0.0,0.98027,1e-05,3.18657]
[1779954124820,56.75,73295.95,0.0,0.98027,1e-05,3.18729]
[1779954128301,56.76,73297.27,0.0,0.98028,1e-05,3.18541]
[1779954128468,56.76,73300.71,0.0,0.98032,1e-05,3.17976]
[1779954131546,56.76,73309.41,0.0,0.98043,1e-05,3.16585]
[1779954133547,56.76,73310.05,0.0,0.98044,1e-05,3.16499]
[1779954133718,56.76,73310.05,0.0,0.98044,1e-05,3.16499]
[1779954136610,56.76,73311.01,0.0,0.98044,1e-05,3.16401]
[1779954136717,56.76,73311.01,0.0,0.98044,1e-05,3.16401]
[1779954136768,56.76,73311.86,0.0,0.98045,1e-05,3.16279]
[1779954139950,56.77,73312.33,0.0,0.98045,1e-05,3.16243]
[1779954139968,56.77,73312.33,0.0,0.98045,1e-05,3.16243]
[1779954145644,56.77,73313.4,0.0,0.98046,1e-05,3.16214]
[1779954146677,56.77,73313.4,0.0,0.98046,1e-05,3.16214]
[1779954146718,56.77,73313.4,0.0,0.98046,1e-05,3.16214]
[1779954148899,56.77,73313.63,0.0,0.98046,1e-05,3.16218]
[1779954148975,56.77,73313.63,0.0,0.98046,1e-05,3.16218]
[1779954149317,56.78,73314.93,0.0,0.98047,1e-05,3.16043]
[1779954154707,56.78,73316.61,0.0,0.98049,1e-05,3.15686]
[1779954156852,56.78,73319.03,0.0,0.98052,1e-05,3.15302]
[1779954156977,56.78,73319.03,0.0,0.98052,1e-05,3.15302]
[1779954163770,56.79,73323.17,0.0,0.98056,1e-05,3.14798]
[1779954164416,56.79,73323.17,0.0,0.98056,1e-05,3.14798]
[1779954164466,56.79,73323.17,0.0,0.98056,1e-05,3.14798]
[1779954164777,56.79,73322.91,0.0,0.98056,1e-05,3.14866]
[1779954166773,56.79,73323.21,0.0,0.98056,1e-05,3.1484]
[1779954166968,56.79,73323.21,0.0,0.98056,1e-05,3.1484]
[1779954172833,56.8,73321.87,0.0,0.98053,1e-05,3.15233]
[1779954174647,56.8,73321.59,0.0,0.98052,1e-05,3.15303]
[1779954174719,56.8,73321.59,0.0,0.98052,1e-05,3.15303]
[1779954174848,56.8,73322.18,0.0,0.98053,1e-05,3.15228]
[1779954176630,56.8,73322.42,0.0,0.98053,1e-05,3.15212]
[1779954176718,56.8,73322.42,0.0,0.98053,1e-05,3.15212]
[1779954181896,56.81,73322.07,0.0,0.98052,1e-05,3.15415]
[1779954182425,56.81,73322.07,0.0,0.98052,1e-05,3.15415]
[1779954182468,56.81,73322.07,0.0,0.98052,1e-05,3.15415]
[1779954182903,56.81,73321.67,0.0,0.98051,1e-05,3.15506]
[1779954185489,56.81,73321.57,0.0,0.9805,1e-05,3.15571]
[1779954185719,56.81,73321.57,0.0,0.9805,1e-05,3.15571]
[1779954190941,56.82,73321.47,0.0,0.98049,1e-05,3.15707]
[1779954190971,56.82,73321.47,0.0,0.98049,1e-05,3.15707]
[1779954191042,56.82,73323.17,0.0,0.98051,1e-05,3.15446]
[1779954191451,56.82,73323.17,0.0,0.98051,1e-05,3.15446]
[1779954191468,56.82,73323.17,0.0,0.98051,1e-05,3.15446]
[1779954197001,56.83,73326.4,0.0,0.98054,1e-05,3.15052]
[1779954198675,56.83,73326.54,0.0,0.98054,1e-05,3.15054]
[1779954198720,56.83,73326.54,0.0,0.98054,1e-05,3.15054]
[1779954200444,56.83,73327.29,0.0,0.98055,1e-05,3.14978]
[1779954200470,56.83,73327.29,0.0,0.98055,1e-05,3.14978]
[1779954201029,56.83,73327.14,0.0,0.98055,1e-05,3.15029]
[1779954205236,56.83,73323.96,0.0,0.9805,1e-05,3.15637]
[1779954205466,56.83,73323.96,0.0,0.9805,1e-05,3.15685]
[1779954208077,56.84,73332.8,0.0,0.9806,1e-05,3.14252]
[1779954209085,56.84,73336.35,0.0,0.98065,1e-05,3.13683]
[1779954211099,56.84,73339.44,0.0,0.98069,1e-05,3.13034]
[1779954212106,56.84,73343.51,0.0,0.98074,1e-05,3.12384]
[1779954213901,56.84,73344.14,0.0,0.98075,1e-05,3.12307]
[1779954213970,56.84,73344.14,0.0,0.98075,1e-05,3.12307]
[1779954214120,56.84,73344.84,0.0,0.98075,1e-05,3.12219]
[1779954219399,56.85,73347.03,0.0,0.98077,1e-05,3.1197]
[1779954225197,56.86,73346.04,0.0,0.98074,1e-05,3.12353]
[1779954230232,56.86,73346.8,0.0,0.98074,1e-05,3.12356]
[1779954233849,56.87,73346.44,0.0,0.98073,1e-05,3.12492]
[1779954233967,56.87,73346.44,0.0,0.98073,1e-05,3.12492]
[1779954234260,56.87,73346.68,0.0,0.98073,1e-05,3.12477]
[1779954239295,56.87,73346.88,0.0,0.98073,1e-05,3.12566]
[1779954246344,56.88,73347.06,0.0,0.98072,1e-05,3.12701]
[1779954247357,56.88,73350.72,0.0,0.98076,1e-05,3.12115]
[1779954251385,56.89,73360.55,0.0,0.98088,1e-05,3.10579]
[1779954252392,56.89,73363.71,0.0,0.98091,1e-05,3.10083]
[1779954253399,56.89,73367.19,0.0,0.98095,1e-05,3.09536]
[1779954255336,56.89,73367.66,0.0,0.98096,1e-05,3.09487]
[1779954256420,56.89,73379.2,0.0,0.98109,1e-05,3.07646]
[1779954258434,56.9,73380.35,0.0,0.9811,1e-05,3.07522]
[1779954261928,56.9,73379.89,0.0,0.98109,1e-05,3.07696]
[1779954261967,56.9,73379.89,0.0,0.98109,1e-05,3.07696]
[1779954262462,56.9,73379.93,0.0,0.98109,1e-05,3.07723]
[1779954268504,56.91,73371.63,0.0,0.98097,1e-05,3.09286]
[1779954274546,56.92,73369.22,0.0,0.98094,1e-05,3.09682]
[1779954279065,56.92,73370.03,0.0,0.98094,1e-05,3.09641]
[1779954279217,56.92,73370.03,0.0,0.98094,1e-05,3.09641]
[1779954279318,56.92,73370.4,0.0,0.98094,1e-05,3.09643]
[1779954285415,56.93,73370.0,0.0,0.98093,1e-05,3.09804]
[1779954289223,56.93,73370.05,0.0,0.98092,1e-05,3.09923]
[1779954295093,56.94,73370.43,0.0,0.98091,1e-05,3.10083]
[1779954295221,56.94,73370.43,0.0,0.98091,1e-05,3.10083]
[1779954295319,56.95,73370.41,0.0,0.98091,1e-05,3.10118]
[1779954300733,56.95,73369.37,0.0,0.98088,1e-05,3.10482]
[1779954301691,56.95,73369.37,0.0,0.98088,1e-05,3.10482]
[1779954301723,56.95,73369.37,0.0,0.98088,1e-05,3.10482]
[1779954301739,56.96,73362.44,0.0,0.9808,1e-05,3.11661]
[1779954302745,56.96,73358.54,0.0,0.98075,1e-05,3.12338]
[1779954303768,56.96,73358.54,0.0,0.98075,1e-05,3.12338]
[1779954304703,56.96,73359.45,0.0,0.98075,1e-05,3.12215]
[1779954304719,56.96,73359.45,0.0,0.98075,1e-05,3.12215]
[1779954304759,56.96,73358.16,0.0,0.98074,1e-05,3.12458]
[1779954309794,56.97,73358.16,0.0,0.98073,1e-05,3.12593]
[1779954314835,56.97,73356.62,0.0,0.9807,1e-05,3.12978]
[1779954319870,56.98,73356.88,0.0,0.98069,1e-05,3.13059]
[1779954324906,56.98,73355.87,0.0,0.98067,1e-05,3.13347]
[1779954329941,56.99,73356.4,0.0,0.98067,1e-05,3.13376]
[1779954333969,56.99,73346.42,0.0,0.98055,1e-05,3.14944]
[1779954334976,56.99,73345.69,0.0,0.98054,1e-05,3.15086]
[1779954337997,56.99,73340.89,0.0,0.98047,1e-05,3.15947]
[1779954339004,56.99,73336.99,0.0,0.98042,1e-05,3.16619]
[1779954342026,57.0,73333.69,0.0,0.98038,1e-05,3.17222]
[1779954346056,57.0,73330.4,0.0,0.98033,1e-05,3.17839]
[1779954351105,57.0,73328.5,0.0,0.98031,1e-05,3.18218]
[1779954355218,57.0,73325.57,0.0,0.98026,1e-05,3.18768]
[1779954357132,57.01,73318.29,0.0,0.98017,1e-05,3.20038]
[1779954360039,57.01,73318.15,0.0,0.98017,1e-05,3.20085]
[1779954360124,57.01,73318.15,0.0,0.98017,1e-05,3.20085]
[1779954360215,57.01,73318.15,0.0,0.98017,1e-05,3.20085]
[1779954360226,57.01,73318.16,0.0,0.98017,1e-05,3.20095]
[1779954366197,57.01,73322.06,0.0,0.98021,1e-05,3.1951]
[1779954368061,57.01,73322.59,0.0,0.98021,1e-05,3.19434]
[1779954368219,57.01,73322.59,0.0,0.98021,1e-05,3.19434]
[1779954368297,57.01,73322.59,0.0,0.98021,1e-05,3.19447]
[1779954369601,57.01,73322.22,0.0,0.98021,1e-05,3.19523]
[1779954369718,57.01,73322.22,0.0,0.98021,1e-05,3.19523]
[1779954375261,57.02,73319.29,0.0,0.98017,1e-05,3.201]
[1779954377152,57.02,73316.69,0.0,0.98013,1e-05,3.20553]
[1779954377220,57.02,73316.69,0.0,0.98013,1e-05,3.20553]
[1779954377320,57.02,73315.1,0.0,0.98011,1e-05,3.20847]
[1779954377914,57.02,73315.1,0.0,0.98011,1e-05,3.20847]
[1779954377969,57.02,73315.1,0.0,0.98011,1e-05,3.20847]
[1779954383317,57.02,73315.0,0.0,0.9801,1e-05,3.20921]
[1779954386338,57.02,73319.01,0.0,0.98015,1e-05,3.20291]
[1779954387160,57.02,73319.01,0.0,0.98015,1e-05,3.20291]
[1779954387246,57.02,73319.01,0.0,0.98015,1e-05,3.20291]
[1779954387345,57.02,73319.42,0.0,0.98016,1e-05,3.20235]
[1779954388138,57.02,73319.42,0.0,0.98016,1e-05,3.20235]
[1779954388216,57.02,73319.42,0.0,0.98016,1e-05,3.20235]
[1779954393387,57.03,73327.13,0.0,0.98026,1e-05,3.18825]
[1779954394284,57.03,73327.13,0.0,0.98026,1e-05,3.18825]
[1779954394467,57.03,73327.13,0.0,0.98026,1e-05,3.18825]
[1779954394509,57.03,73327.41,0.0,0.98026,1e-05,3.18793]
[1779954395443,57.03,73327.41,0.0,0.98026,1e-05,3.18793]
[1779954395465,57.03,73327.41,0.0,0.98026,1e-05,3.18793]
[1779954401443,57.03,73327.16,0.0,0.98025,1e-05,3.18938]
[1779954404464,57.03,73322.96,0.0,0.98019,1e-05,3.19688]
[1779954404947,57.03,73322.96,0.0,0.98019,1e-05,3.19688]
[1779954404978,57.03,73322.96,0.0,0.98019,1e-05,3.19688]
[1779954405471,57.03,73321.89,0.0,0.98018,1e-05,3.19881]
[1779954406256,57.03,73321.89,0.0,0.98018,1e-05,3.19881]
[1779954406466,57.03,73321.89,0.0,0.98018,1e-05,3.19881]
[1779954411513,57.04,73322.17,0.0,0.98018,1e-05,3.19905]
[1779954416354,57.04,73322.4,0.0,0.98018,1e-05,3.1989]
[1779954416470,57.04,73322.4,0.0,0.98018,1e-05,3.1989]
[1779954416569,57.04,73322.4,0.0,0.98018,1e-05,3.19925]
[1779954417215,57.04,73322.4,0.0,0.98018,1e-05,3.19925]
[1779954417476,57.04,73322.4,0.0,0.98018,1e-05,3.19925]
[1779954420577,57.04,73327.6,0.0,0.98024,1e-05,3.19096]
[1779954425626,57.04,73329.12,0.0,0.98025,1e-05,3.18904]
[1779954425651,57.04,73329.12,0.0,0.98025,1e-05,3.18904]
[1779954425732,57.04,73329.12,0.0,0.98025,1e-05,3.18904]
[1779954426633,57.05,73329.42,0.0,0.98026,1e-05,3.18866]
[1779954427231,57.05,73329.42,0.0,0.98026,1e-05,3.18866]
[1779954427466,57.05,73329.42,0.0,0.98026,1e-05,3.18866]
[1779954431668,57.05,73333.95,0.0,0.98031,1e-05,3.18168]
[1779954432675,57.05,73338.67,0.0,0.98037,1e-05,3.17389]
[1779954433732,57.05,73338.67,0.0,0.98037,1e-05,3.17389]
[1779954433969,57.05,73338.67,0.0,0.98037,1e-05,3.17389]
[1779954434050,57.05,73339.18,0.0,0.98037,1e-05,3.17318]
[1779954435400,57.05,73339.18,0.0,0.98037,1e-05,3.17318]
[1779954435466,57.05,73339.18,0.0,0.98037,1e-05,3.17318]
[1779954441738,57.05,73341.19,0.0,0.98039,1e-05,3.17101]
[1779954445766,57.06,73334.16,0.0,0.9803,1e-05,3.18338]
[1779954446719,57.06,73334.16,0.0,0.9803,1e-05,3.18338]
[1779954446773,57.06,73332.03,0.0,0.98027,1e-05,3.18708]
[1779954448322,57.06,73332.03,0.0,0.98027,1e-05,3.18708]
[1779954448469,57.06,73332.03,0.0,0.98027,1e-05,3.18708]
[1779954452815,57.06,73329.21,0.0,0.98024,1e-05,3.19061]
[1779954455198,57.06,73329.19,0.0,0.98024,1e-05,3.19076]
[1779954455218,57.06,73329.19,0.0,0.98024,1e-05,3.19076]
[1779954457728,57.06,73328.43,0.0,0.98023,1e-05,3.19238]
[1779954457965,57.06,73328.43,0.0,0.98023,1e-05,3.19238]
[1779954458066,57.06,73328.07,0.0,0.98022,1e-05,3.1931]
[1779954462885,57.07,73324.39,0.0,0.98017,1e-05,3.19988]
[1779954464702,57.07,73324.29,0.0,0.98017,1e-05,3.20015]
[1779954464717,57.07,73324.29,0.0,0.98017,1e-05,3.20015]
[1779954469939,57.07,73324.08,0.0,0.98016,1e-05,3.20116]
[1779954470845,57.07,73324.08,0.0,0.98016,1e-05,3.20116]
[1779954470969,57.07,73324.08,0.0,0.98016,1e-05,3.20116]
[1779954471212,57.07,73324.08,0.0,0.98016,1e-05,3.20116]
[1779954471466,57.07,73324.08,0.0,0.98016,1e-05,3.20116]
[1779954471482,57.07,73324.08,0.0,0.98016,1e-05,3.20138]
[1779954476988,57.07,73323.24,0.0,0.98014,1e-05,3.20339]
[1779954482036,57.07,73314.1,0.0,0.98002,1e-05,3.21948]
[1779954483043,57.07,73310.28,0.0,0.97997,1e-05,3.22606]
[1779954485061,57.08,73307.35,0.0,0.97994,1e-05,3.23122]
[1779954485814,57.08,73307.35,0.0,0.97994,1e-05,3.23122]
[1779954485968,57.08,73307.35,0.0,0.97994,1e-05,3.23122]
[1779954487075,57.08,73302.53,0.0,0.97987,1e-05,3.23958]
[1779954488082,57.08,73299.88,0.0,0.97984,1e-05,3.24417]
[1779954490101,57.08,73290.35,0.0,0.97971,1e-05,3.26058]
[1779954492115,57.08,73289.25,0.0,0.9797,1e-05,3.26252]
[1779954494129,57.08,73286.58,0.0,0.97966,1e-05,3.26714]
[1779954495191,57.08,73286.58,0.0,0.97966,1e-05,3.26714]
[1779954495229,57.08,73286.58,0.0,0.97966,1e-05,3.26714]
[1779954495410,57.08,73286.53,0.0,0.97966,1e-05,3.26725]
[1779954498398,57.08,73286.65,0.0,0.97967,1e-05,3.26708]
[1779954498467,57.08,73286.65,0.0,0.97967,1e-05,3.26708]
[1779954500703,57.08,73289.25,0.0,0.9797,1e-05,3.26265]
[1779954500717,57.08,73289.25,0.0,0.9797,1e-05,3.26265]
[1779954501178,57.08,73292.18,0.0,0.97974,1e-05,3.25769]
[1779954506213,57.08,73292.66,0.0,0.97974,1e-05,3.25706]
[1779954507407,57.08,73292.66,0.0,0.97974,1e-05,3.25706]
[1779954507468,57.08,73292.66,0.0,0.97974,1e-05,3.25706]
[1779954507568,57.08,73291.22,0.0,0.97972,1e-05,3.2596]
[1779954508587,57.08,73291.22,0.0,0.97972,1e-05,3.2596]
[1779954508720,57.08,73291.22,0.0,0.97972,1e-05,3.2596]
[1779954515080,57.08,73291.03,0.0,0.97973,1e-05,3.25819]
[1779954515218,57.08,73291.03,0.0,0.97973,1e-05,3.25819]
[1779954515276,57.08,73291.02,0.0,0.97973,1e-05,3.25828]
[1779954516198,57.08,73291.02,0.0,0.97973,1e-05,3.25828]
[1779954516219,57.08,73291.02,0.0,0.97973,1e-05,3.25828]
[1779954521318,57.08,73289.82,0.0,0.97971,1e-05,3.26053]
[1779954524165,57.08,73291.1,0.0,0.97973,1e-05,3.25839]
[1779954524220,57.08,73291.1,0.0,0.97973,1e-05,3.25839]
[1779954524339,57.08,73291.49,0.0,0.97973,1e-05,3.25776]
[1779954525346,57.08,73294.82,0.0,0.97978,1e-05,3.25209]
[1779954526677,57.08,73294.82,0.0,0.97978,1e-05,3.25209]
[1779954526721,57.08,73294.82,0.0,0.97978,1e-05,3.25209]
[1779954526701,57.08,73299.0,0.0,0.97983,1e-05,3.24502]
[1779954531192,57.08,73300.71,0.0,0.97985,1e-05,3.24227]
[1779954531218,57.08,73300.71,0.0,0.97985,1e-05,3.24227]
[1779954534346,57.08,73301.48,0.0,0.97986,1e-05,3.24114]
[1779954534468,57.08,73301.48,0.0,0.97986,1e-05,3.24114]
[1779954534569,57.08,73302.51,0.0,0.97987,1e-05,3.23951]
[1779954535416,57.08,73308.39,0.0,0.97995,1e-05,3.2295]
[1779954536424,57.08,73311.38,0.0,0.97998,1e-05,3.22448]
[1779954538038,57.08,73313.07,0.0,0.98,1e-05,3.22169]
[1779954538219,57.08,73313.07,0.0,0.98,1e-05,3.22169]
[1779954539445,57.09,73308.84,0.0,0.97995,1e-05,3.22907]
[1779954540452,57.09,73302.39,0.0,0.97987,1e-05,3.24015]
[1779954542340,57.09,73300.38,0.0,0.97984,1e-05,3.24367]
[1779954542467,57.09,73300.38,0.0,0.97984,1e-05,3.24367]
[1779954543644,57.09,73300.13,0.0,0.97983,1e-05,3.24422]
[1779954543715,57.09,73300.13,0.0,0.97983,1e-05,3.24422]
[1779954543699,57.09,73300.49,0.0,0.97984,1e-05,3.24366]
[1779954544481,57.09,73299.56,0.0,0.97983,1e-05,3.24525]
[1779954549518,57.09,73303.75,0.0,0.97988,1e-05,3.23847]
[1779954551534,57.09,73306.8,0.0,0.97992,1e-05,3.23342]
[1779954551887,57.09,73306.8,0.0,0.97992,1e-05,3.23342]
[1779954551968,57.09,73306.8,0.0,0.97992,1e-05,3.23342]
[1779954555560,57.09,73303.7,0.0,0.97987,1e-05,3.23903]
[1779954557574,57.09,73305.99,0.0,0.9799,1e-05,3.23527]
[1779954558257,57.09,73305.99,0.0,0.9799,1e-05,3.23527]
[1779954558468,57.09,73305.99,0.0,0.9799,1e-05,3.23527]
[1779954561102,57.09,73307.37,0.0,0.97992,1e-05,3.23316]
[1779954561218,57.09,73307.37,0.0,0.97992,1e-05,3.23316]
[1779954561602,57.09,73307.52,0.0,0.97992,1e-05,3.23299]
[1779954566637,57.09,73304.53,0.0,0.97988,1e-05,3.23848]
[1779954568593,57.09,73304.09,0.0,0.97987,1e-05,3.2393]
[1779954568722,57.09,73304.09,0.0,0.97987,1e-05,3.2393]
[1779954568650,57.1,73306.52,0.0,0.9799,1e-05,3.23523]
[1779954570665,57.1,73312.21,0.0,0.97997,1e-05,3.22571]
[1779954572914,57.1,73314.11,0.0,0.98001,1e-05,3.22078]
[1779954572968,57.1,73314.11,0.0,0.98001,1e-05,3.22078]
[1779954576242,57.1,73314.8,0.0,0.98001,1e-05,3.21991]
[1779954576466,57.1,73314.8,0.0,0.98001,1e-05,3.21991]
[1779954576707,57.1,73314.81,0.0,0.98001,1e-05,3.22]
[1779954578721,57.1,73306.92,0.0,0.97991,1e-05,3.23361]
[1779954579082,57.1,73306.92,0.0,0.97991,1e-05,3.23361]
[1779954579218,57.1,73306.92,0.0,0.97991,1e-05,3.23361]
[1779954584763,57.1,73305.9,0.0,0.9799,1e-05,3.23579]
[1779954584912,57.1,73305.9,0.0,0.9799,1e-05,3.23579]
[1779954584965,57.1,73305.9,0.0,0.9799,1e-05,3.23579]
[1779954586226,57.1,73305.9,0.0,0.9799,1e-05,3.23579]
[1779954586467,57.1,73305.9,0.0,0.9799,1e-05,3.23579]
[1779954586778,57.1,73304.77,0.0,0.97988,1e-05,3.23786]
[1779954591310,57.1,73305.5,0.0,0.97989,1e-05,3.23683]
[1779954592425,57.1,73306.47,0.0,0.9799,1e-05,3.23532]
[1779954592470,57.1,73306.47,0.0,0.9799,1e-05,3.23532]
[1779954602763,57.11,73305.46,0.0,0.97988,1e-05,3.2377]
[1779954602970,57.11,73305.44,0.0,0.97988,1e-05,3.23788]
[1779954605914,57.11,73303.76,0.0,0.97986,1e-05,3.24095]
[1779954610952,57.11,73303.26,0.0,0.97985,1e-05,3.24213]
[1779954612063,57.11,73303.26,0.0,0.97985,1e-05,3.24213]
[1779954612219,57.11,73303.26,0.0,0.97985,1e-05,3.24213]
[1779954618001,57.11,73303.02,0.0,0.97984,1e-05,3.24299]
[1779954621423,57.11,73303.11,0.0,0.97984,1e-05,3.24296]
[1779954621470,57.11,73303.11,0.0,0.97984,1e-05,3.24296]
[1779954628072,57.11,73303.06,0.0,0.97984,1e-05,3.24354]
[1779954629353,57.11,73303.06,0.0,0.97984,1e-05,3.24354]
[1779954629470,57.11,73303.06,0.0,0.97984,1e-05,3.24354]
[1779954635124,57.12,73302.95,0.0,0.97984,1e-05,3.24225]
[1779954637186,57.12,73302.45,0.0,0.97984,1e-05,3.24317]
[1779954637220,57.12,73302.45,0.0,0.97984,1e-05,3.24317]
[1779954640159,57.12,73291.6,0.0,0.9797,1e-05,3.26197]
[1779954641166,57.12,73283.18,0.0,0.97959,1e-05,3.27645]
[1779954642551,57.12,73283.18,0.0,0.97959,1e-05,3.27645]
[1779954642717,57.12,73283.18,0.0,0.97959,1e-05,3.27645]
[1779954642814,57.12,73283.27,0.0,0.97959,1e-05,3.2763]
[1779954647208,57.12,73280.18,0.0,0.97955,1e-05,3.28161]
[1779954649262,57.12,73279.99,0.0,0.97955,1e-05,3.28193]
[1779954649472,57.12,73279.99,0.0,0.97955,1e-05,3.28193]
[1779954655266,57.12,73281.37,0.0,0.97956,1e-05,3.27948]
[1779954656522,57.12,73281.37,0.0,0.97956,1e-05,3.27948]
[1779954656718,57.12,73281.37,0.0,0.97956,1e-05,3.27948]
[1779954662314,57.12,73280.17,0.0,0.97955,1e-05,3.28146]
[1779954667349,57.12,73281.74,0.0,0.97957,1e-05,3.27868]
[1779954673409,57.12,73282.03,0.0,0.97957,1e-05,3.27811]
[1779954675367,57.12,73282.17,0.0,0.97958,1e-05,3.27786]
[1779954675467,57.12,73282.17,0.0,0.97958,1e-05,3.27786]
[1779954678444,57.12,73280.45,0.0,0.97955,1e-05,3.28076]
[1779954679451,57.12,73274.24,0.0,0.97947,1e-05,3.29145]
[1779954680130,57.12,73274.24,0.0,0.97947,1e-05,3.29145]
[1779954680218,57.12,73274.24,0.0,0.97947,1e-05,3.29145]
[1779954680458,57.12,73271.88,0.0,0.97944,1e-05,3.29548]
[1779954685494,57.11,73271.58,0.0,0.97944,1e-05,3.29578]
[1779954687849,57.11,73271.11,0.0,0.97944,1e-05,3.29655]
[1779954688412,57.11,73271.08,0.0,0.97944,1e-05,3.29655]
[1779954688514,57.11,73267.9,0.0,0.97939,1e-05,3.302]
[1779954689521,57.11,73272.0,0.0,0.97945,1e-05,3.29487]
[1779954691939,57.11,73271.06,0.0,0.97945,1e-05,3.29446]
[1779954692542,57.11,73271.12,0.0,0.97945,1e-05,3.29431]
[1779954695564,57.11,73272.91,0.0,0.97947,1e-05,3.29108]
[1779954696571,57.11,73277.0,0.0,0.97953,1e-05,3.28398]
[1779954700602,57.11,73274.4,0.0,0.97949,1e-05,3.28834]
[1779954703621,57.11,73272.56,0.0,0.97947,1e-05,3.29142]
[1779954704906,57.11,73272.56,0.0,0.97947,1e-05,3.29142]
[1779954704967,57.11,73272.59,0.0,0.97947,1e-05,3.29133]
[1779954711213,57.11,73273.83,0.0,0.97949,1e-05,3.28896]
[1779954711470,57.11,73273.83,0.0,0.97949,1e-05,3.28896]
[1779954711676,57.11,73275.66,0.0,0.97951,1e-05,3.28574]
[1779954714697,57.11,73278.77,0.0,0.97955,1e-05,3.28028]
[1779954715447,57.11,73278.77,0.0,0.97955,1e-05,3.28028]
[1779954715470,57.11,73278.77,0.0,0.97955,1e-05,3.28028]
[1779954720739,57.11,73280.28,0.0,0.97958,1e-05,3.27754]
[1779954721376,57.11,73280.28,0.0,0.97958,1e-05,3.27754]
[1779954721466,57.11,73280.28,0.0,0.97958,1e-05,3.27754]
[1779954724218,57.11,73281.16,0.0,0.97959,1e-05,3.27596]
[1779954724766,57.11,73280.9,0.0,0.97958,1e-05,3.27639]
[1779954726871,57.11,73280.62,0.0,0.97958,1e-05,3.27685]
[1779954726875,57.11,73274.54,0.0,0.9795,1e-05,3.2873]
[1779954728795,57.11,73271.73,0.0,0.97947,1e-05,3.29206]
[1779954733310,57.11,73271.47,0.0,0.97946,1e-05,3.29232]
[1779954733468,57.11,73271.47,0.0,0.97946,1e-05,3.29232]
[1779954733877,57.11,73271.47,0.0,0.97946,1e-05,3.29232]
[1779954733967,57.11,73271.47,0.0,0.97946,1e-05,3.29232]
[1779954734837,57.11,73271.69,0.0,0.97947,1e-05,3.29185]
[1779954740907,57.11,73271.83,0.0,0.97947,1e-05,3.29149]
[1779954740969,57.11,73271.83,0.0,0.97947,1e-05,3.29149]
[1779954746743,57.1,73271.12,0.0,0.97946,1e-05,3.29242]
[1779954748856,57.1,73271.09,0.0,0.97946,1e-05,3.2924]
[1779954748967,57.1,73271.09,0.0,0.97946,1e-05,3.2924]
[1779954748935,57.1,73271.15,0.0,0.97946,1e-05,3.29226]
[1779954754977,57.1,73272.88,0.0,0.9795,1e-05,3.28717]
[1779954757998,57.1,73277.0,0.0,0.97955,1e-05,3.28]
[1779954761020,57.1,73281.18,0.0,0.97961,1e-05,3.27277]
[1779954766055,57.1,73282.75,0.0,0.97963,1e-05,3.27008]
[1779954772097,57.1,73283.22,0.0,0.97963,1e-05,3.26928]
[1779954777133,57.1,73285.93,0.0,0.97967,1e-05,3.26467]
[1779954778140,57.1,73290.51,0.0,0.97973,1e-05,3.25683]
[1779954783175,57.1,73292.94,0.0,0.97976,1e-05,3.25281]
[1779954788210,57.1,73292.41,0.0,0.97975,1e-05,3.25386]
[1779954793245,57.11,73291.53,0.0,0.97974,1e-05,3.2555]
[1779954796266,57.11,73286.46,0.0,0.97967,1e-05,3.26424]
[1779954801302,57.11,73289.54,0.0,0.97971,1e-05,3.25897]
[1779954806337,57.11,73291.8,0.0,0.97974,1e-05,3.25519]
[1779954811372,57.11,73296.1,0.0,0.97981,1e-05,3.24604]
[1779954816407,57.11,73292.6,0.0,0.97976,1e-05,3.25221]
[1779954821442,57.11,73293.26,0.0,0.97977,1e-05,3.25126]
[1779954824463,57.11,73288.18,0.0,0.9797,1e-05,3.26009]
[1779954829498,57.11,73285.49,0.0,0.97967,1e-05,3.26481]
[1779954834533,57.11,73285.27,0.0,0.97966,1e-05,3.26528]
[1779954838561,57.11,73288.94,0.0,0.97971,1e-05,3.25908]
[1779954843596,57.11,73289.49,0.0,0.97971,1e-05,3.25828]
[1779954848631,57.11,73290.99,0.0,0.97973,1e-05,3.25586]
[1779954853666,57.11,73291.38,0.0,0.97974,1e-05,3.25535]
[1779954858701,57.11,73291.7,0.0,0.97974,1e-05,3.25495]
[1779954863737,57.11,73291.54,0.0,0.97974,1e-05,3.25537]
[1779954868773,57.11,73288.12,0.0,0.97969,1e-05,3.26136]
[1779954871794,57.11,73294.25,0.0,0.97978,1e-05,3.24902]
[1779954872801,57.11,73300.03,0.0,0.97986,1e-05,3.23917]
[1779954874362,57.11,73300.06,0.0,0.97986,1e-05,3.23916]
[1779954874464,57.11,73300.06,0.0,0.97986,1e-05,3.23916]
[1779954879850,57.12,73297.64,0.0,0.97982,1e-05,3.24367]
[1779954882872,57.12,73303.13,0.0,0.97989,1e-05,3.23447]
[1779954886429,57.12,73303.16,0.0,0.97989,1e-05,3.23464]
[1779954886466,57.12,73303.16,0.0,0.97989,1e-05,3.23464]
[1779954889921,57.12,73303.4,0.0,0.97989,1e-05,3.23452]
[1779954890220,57.12,73303.4,0.0,0.97989,1e-05,3.23452]
[1779954895005,57.12,73301.3,0.0,0.97986,1e-05,3.23831]
[1779954895047,57.12,73301.3,0.0,0.97986,1e-05,3.23831]
[1779954895106,57.12,73301.37,0.0,0.97986,1e-05,3.23833]
[1779954895216,57.12,73301.37,0.0,0.97986,1e-05,3.23833]
[1779954900878,57.12,73303.35,0.0,0.97989,1e-05,3.23524]
[1779954900924,57.12,73303.35,0.0,0.97989,1e-05,3.23524]
[1779954900966,57.12,73303.35,0.0,0.97989,1e-05,3.23524]
[1779954900998,57.12,73303.46,0.0,0.97989,1e-05,3.2352]
[1779954903012,57.12,73307.51,0.0,0.97994,1e-05,3.22846]
[1779954908047,57.12,73306.82,0.0,0.97992,1e-05,3.23005]
[1779954912075,57.13,73310.27,0.0,0.97997,1e-05,3.22454]
[1779954913857,57.13,73310.27,0.0,0.97997,1e-05,3.22454]
[1779954913969,57.13,73310.27,0.0,0.97997,1e-05,3.22454]
[1779954914067,57.13,73310.27,0.0,0.97997,1e-05,3.22454]
[1779954914069,57.13,73310.27,0.0,0.97996,1e-05,3.22472]
[1779954914220,57.13,73310.27,0.0,0.97996,1e-05,3.22472]
[1779954919124,57.13,73315.96,0.0,0.98003,1e-05,3.21552]
[1779954921144,57.13,73330.29,0.0,0.98021,1e-05,3.19152]
[1779954922146,57.13,73331.32,0.0,0.98023,1e-05,3.18993]
[1779954927181,57.13,73331.7,0.0,0.98023,1e-05,3.19002]
[1779954930069,57.13,73331.52,0.0,0.98022,1e-05,3.19047]
[1779954930218,57.13,73331.52,0.0,0.98022,1e-05,3.19047]
[1779954930414,57.13,73331.52,0.0,0.98022,1e-05,3.19047]
[1779954930466,57.13,73331.52,0.0,0.98022,1e-05,3.19047]
[1779954930516,57.14,73331.52,0.0,0.98022,1e-05,3.19076]
[1779954936244,57.14,73324.33,0.0,0.98013,1e-05,3.20184]
[1779954938919,57.14,73321.14,0.0,0.98009,1e-05,3.20735]
[1779954938965,57.14,73321.14,0.0,0.98009,1e-05,3.20735]
[1779954939020,57.14,73321.14,0.0,0.98009,1e-05,3.20757]
[1779954939958,57.14,73321.14,0.0,0.98009,1e-05,3.20757]
[1779954939965,57.14,73321.14,0.0,0.98009,1e-05,3.20757]
[1779954945307,57.14,73318.7,0.0,0.98006,1e-05,3.21233]
[1779954947407,57.14,73318.7,0.0,0.98006,1e-05,3.21233]
[1779954947417,57.14,73318.7,0.0,0.98006,1e-05,3.21233]
[1779954947468,57.14,73318.7,0.0,0.98006,1e-05,3.21233]
[1779954947508,57.14,73318.66,0.0,0.98005,1e-05,3.21259]
[1779954953363,57.15,73319.36,0.0,0.98006,1e-05,3.21197]
[1779954954370,57.15,73315.32,0.0,0.98001,1e-05,3.2189]
[1779954956854,57.15,73312.62,0.0,0.97997,1e-05,3.22357]
[1779954956967,57.15,73312.62,0.0,0.97997,1e-05,3.22357]
[1779954957016,57.15,73312.62,0.0,0.97997,1e-05,3.22357]
[1779954957067,57.15,73313.15,0.0,0.97998,1e-05,3.22281]
[1779954957228,57.15,73313.15,0.0,0.97998,1e-05,3.22281]
[1779954962426,57.15,73308.95,0.0,0.97992,1e-05,3.23031]
[1779954966112,57.15,73306.73,0.0,0.97989,1e-05,3.2342]
[1779954966153,57.15,73306.62,0.0,0.97989,1e-05,3.2345]
[1779954966219,57.15,73306.62,0.0,0.97989,1e-05,3.2345]
[1779954966422,57.15,73306.62,0.0,0.97989,1e-05,3.2345]
[1779954966467,57.15,73306.62,0.0,0.97989,1e-05,3.2345]
[1779954970482,57.15,73303.14,0.0,0.97984,1e-05,3.24065]
[1779954972335,57.15,73303.05,0.0,0.97984,1e-05,3.24085]
[1779954972379,57.15,73303.05,0.0,0.97984,1e-05,3.24085]
[1779954972469,57.15,73303.05,0.0,0.97984,1e-05,3.24085]
[1779954972567,57.15,73303.05,0.0,0.97984,1e-05,3.24089]
[1779954978539,57.15,73303.36,0.0,0.97984,1e-05,3.24064]
[1779954981419,57.15,73302.06,0.0,0.97983,1e-05,3.24295]
[1779954981468,57.15,73302.06,0.0,0.97983,1e-05,3.24295]
[1779954981632,57.15,73302.06,0.0,0.97983,1e-05,3.24295]
[1779954981716,57.15,73302.06,0.0,0.97983,1e-05,3.24295]
[1779954981733,57.15,73299.68,0.0,0.97979,1e-05,3.24705]
[1779954987603,57.15,73297.55,0.0,0.97977,1e-05,3.25085]
[1779954989678,57.15,73297.54,0.0,0.97977,1e-05,3.25089]
[1779954989721,57.15,73297.54,0.0,0.97977,1e-05,3.25089]
[1779954989733,57.15,73297.54,0.0,0.97977,1e-05,3.25089]
[1779954989967,57.15,73297.54,0.0,0.97977,1e-05,3.25089]
[1779954990034,57.15,73297.49,0.0,0.97976,1e-05,3.25101]
[1779954995660,57.15,73298.56,0.0,0.97979,1e-05,3.24738]
[1779954997751,57.15,73298.92,0.0,0.97979,1e-05,3.24679]
[1779954997903,57.15,73298.92,0.0,0.97979,1e-05,3.24679]
[1779954997968,57.15,73298.92,0.0,0.97979,1e-05,3.24679]
[1779954998004,57.15,73299.13,0.0,0.9798,1e-05,3.24647]
[1779955003648,57.16,73301.8,0.0,0.97983,1e-05,3.24203]
[1779955003708,57.16,73301.8,0.0,0.97983,1e-05,3.24203]
[1779955003731,57.16,73301.8,0.0,0.97983,1e-05,3.24203]
[1779955003809,57.16,73302.74,0.0,0.97984,1e-05,3.24046]
[1779955009759,57.16,73304.32,0.0,0.97986,1e-05,3.23802]
[1779955014793,57.16,73303.4,0.0,0.97985,1e-05,3.23984]
[1779955016530,57.16,73303.26,0.0,0.97984,1e-05,3.24012]
[1779955016719,57.16,73303.26,0.0,0.97984,1e-05,3.24012]
[1779955016724,57.16,73303.26,0.0,0.97984,1e-05,3.24012]
[1779955016970,57.16,73303.26,0.0,0.97984,1e-05,3.24012]
[1779955017036,57.16,73303.15,0.0,0.97984,1e-05,3.24041]
[1779955024863,57.16,73303.67,0.0,0.97985,1e-05,3.23985]
[1779955026882,57.16,73309.88,0.0,0.97992,1e-05,3.22938]
[1779955027889,57.16,73314.89,0.0,0.97999,1e-05,3.22093]
[1779955028406,57.16,73314.89,0.0,0.97999,1e-05,3.22093]
[1779955028468,57.16,73314.89,0.0,0.97999,1e-05,3.22093]
[1779955028618,57.16,73314.89,0.0,0.97999,1e-05,3.22093]
[1779955028721,57.16,73314.89,0.0,0.97999,1e-05,3.22093]
[1779955028896,57.16,73317.49,0.0,0.98002,1e-05,3.21659]
[1779955031918,57.16,73319.54,0.0,0.98004,1e-05,3.2134]
[1779955036843,57.16,73321.47,0.0,0.98007,1e-05,3.21051]
[1779955036971,57.16,73321.47,0.0,0.98007,1e-05,3.21051]
[1779955037001,57.16,73321.32,0.0,0.98006,1e-05,3.21086]
[1779955038136,57.16,73321.32,0.0,0.98006,1e-05,3.21086]
[1779955038222,57.16,73321.32,0.0,0.98006,1e-05,3.21086]
[1779955040217,57.16,73321.87,0.0,0.98007,1e-05,3.21013]
[1779955040318,57.17,73321.82,0.0,0.98007,1e-05,3.21041]
[1779955046016,57.17,73322.19,0.0,0.98007,1e-05,3.21026]
[1779955051052,57.17,73322.22,0.0,0.98008,1e-05,3.20886]
[1779955054970,57.17,73322.22,0.0,0.98007,1e-05,3.20904]
[1779955055219,57.17,73322.22,0.0,0.98007,1e-05,3.20904]
[1779955055295,57.17,73322.22,0.0,0.98007,1e-05,3.20904]
[1779955055079,57.17,73322.63,0.0,0.98008,1e-05,3.20853]
[1779955055469,57.17,73322.63,0.0,0.98008,1e-05,3.20853]
[1779955056087,57.17,73322.53,0.0,0.98008,1e-05,3.20879]
[1779955059108,57.17,73330.42,0.0,0.98017,1e-05,3.19574]
[1779955060074,57.17,73330.42,0.0,0.98017,1e-05,3.19574]
[1779955060219,57.17,73330.42,0.0,0.98017,1e-05,3.19574]
[1779955060173,57.17,73332.02,0.0,0.98019,1e-05,3.19316]
[1779955060373,57.17,73332.02,0.0,0.98019,1e-05,3.19316]
[1779955060472,57.17,73332.02,0.0,0.98019,1e-05,3.19316]
[1779955061122,57.17,73331.93,0.0,0.98019,1e-05,3.19342]
[1779955066156,57.18,73332.17,0.0,0.98019,1e-05,3.19361]
[1779955068066,57.18,73333.13,0.0,0.9802,1e-05,3.19211]
[1779955068218,57.18,73333.13,0.0,0.9802,1e-05,3.19211]
[1779955068300,57.18,73333.84,0.0,0.98021,1e-05,3.19104]
[1779955068351,57.18,73333.84,0.0,0.98021,1e-05,3.19104]
[1779955068468,57.18,73333.84,0.0,0.98021,1e-05,3.19104]
[1779955073993,57.18,73336.58,0.0,0.98024,1e-05,3.18707]
[1779955074222,57.18,73336.58,0.0,0.98024,1e-05,3.18707]
[1779955074213,57.18,73337.17,0.0,0.98025,1e-05,3.18621]
[1779955074333,57.18,73337.17,0.0,0.98025,1e-05,3.18621]
[1779955074469,57.18,73337.17,0.0,0.98025,1e-05,3.18621]
[1779955075220,57.18,73339.93,0.0,0.98028,1e-05,3.18171]
[1779955080255,57.18,73334.58,0.0,0.98021,1e-05,3.19139]
[1779955081164,57.18,73334.58,0.0,0.98021,1e-05,3.19139]
[1779955081217,57.18,73334.58,0.0,0.98021,1e-05,3.19139]
[1779955081262,57.19,73333.12,0.0,0.98019,1e-05,3.19397]
[1779955081696,57.19,73333.12,0.0,0.98019,1e-05,3.19397]
[1779955081720,57.19,73333.12,0.0,0.98019,1e-05,3.19397]
[1779955084283,57.19,73319.32,0.0,0.98001,1e-05,3.21762]
[1779955084915,57.19,73319.32,0.0,0.98001,1e-05,3.21762]
[1779955085290,57.19,73314.89,0.0,0.97995,1e-05,3.2252]
[1779955087575,57.19,73314.3,0.0,0.97995,1e-05,3.22631]
[1779955088311,57.19,73314.78,0.0,0.97995,1e-05,3.22555]
[1779955093347,57.19,73315.07,0.0,0.97995,1e-05,3.22533]
[1779955099143,57.19,73316.07,0.0,0.97996,1e-05,3.22386]
[1779955099218,57.19,73316.07,0.0,0.97996,1e-05,3.22386]
[1779955099317,57.19,73316.53,0.0,0.97997,1e-05,3.22321]
[1779955099679,57.19,73316.53,0.0,0.97997,1e-05,3.22321]
[1779955099729,57.19,73316.53,0.0,0.97997,1e-05,3.22321]
[1779955104131,57.19,73317.34,0.0,0.97998,1e-05,3.22201]
[1779955104222,57.19,73317.34,0.0,0.97998,1e-05,3.22201]
[1779955104317,57.19,73322.52,0.0,0.98004,1e-05,3.21338]
[1779955104842,57.19,73322.52,0.0,0.98004,1e-05,3.21338]
[1779955104971,57.19,73322.52,0.0,0.98004,1e-05,3.21338]
[1779955105432,57.19,73325.26,0.0,0.98008,1e-05,3.20882]
[1779955111100,57.19,73326.09,0.0,0.98009,1e-05,3.20777]
[1779955111217,57.19,73326.09,0.0,0.98009,1e-05,3.20777]
[1779955111311,57.19,73319.79,0.0,0.98002,1e-05,3.21669]
[1779955111478,57.19,73319.79,0.0,0.98002,1e-05,3.21669]
[1779955111726,57.19,73319.79,0.0,0.98002,1e-05,3.21669]
[1779955111745,57.19,73323.39,0.0,0.98006,1e-05,3.2106]
[1779955113488,57.2,73326.79,0.0,0.9801,1e-05,3.20502]
[1779955117254,57.2,73328.38,0.0,0.98012,1e-05,3.20252]
[1779955117305,57.2,73330.31,0.0,0.98014,1e-05,3.19947]
[1779955117468,57.2,73330.31,0.0,0.98014,1e-05,3.19947]
[1779955117819,57.2,73330.31,0.0,0.98014,1e-05,3.19947]
[1779955117970,57.2,73330.31,0.0,0.98014,1e-05,3.19947]
[1779955118068,57.2,73333.53,0.0,0.98019,1e-05,3.19404]
[1779955122979,57.2,73335.75,0.0,0.98021,1e-05,3.19078]
[1779955123185,57.2,73335.75,0.0,0.98021,1e-05,3.19078]
[1779955123221,57.2,73335.75,0.0,0.98021,1e-05,3.19078]
[1779955123318,57.2,73336.34,0.0,0.98022,1e-05,3.19003]
[1779955124565,57.2,73338.81,0.0,0.98025,1e-05,3.186]
[1779955128237,57.2,73340.36,0.0,0.98026,1e-05,3.18365]
[1779955128361,57.2,73340.36,0.0,0.98026,1e-05,3.18365]
[1779955128320,57.2,73340.78,0.0,0.98027,1e-05,3.18321]
[1779955128469,57.2,73340.78,0.0,0.98027,1e-05,3.18321]
[1779955128600,57.2,73340.94,0.0,0.98027,1e-05,3.18294]
[1779955131620,57.2,73343.4,0.0,0.9803,1e-05,3.17922]
[1779955133587,57.21,73344.03,0.0,0.9803,1e-05,3.1783]
[1779955133722,57.21,73344.03,0.0,0.9803,1e-05,3.1783]
[1779955136463,57.21,73345.15,0.0,0.98031,1e-05,3.17685]
[1779955136719,57.21,73345.15,0.0,0.98031,1e-05,3.17685]
[1779955136817,57.21,73345.43,0.0,0.98032,1e-05,3.17653]
[1779955139445,57.21,73345.91,0.0,0.98032,1e-05,3.17601]
[1779955139469,57.21,73345.91,0.0,0.98032,1e-05,3.17601]
[1779955140483,57.21,73346.35,0.0,0.98033,1e-05,3.17542]
[1779955141727,57.21,73346.92,0.0,0.98033,1e-05,3.17461]
[1779955141822,57.21,73346.92,0.0,0.98033,1e-05,3.17476]
[1779955143706,57.21,73352.02,0.0,0.98039,1e-05,3.16651]
[1779955146727,57.21,73354.41,0.0,0.98042,1e-05,3.163]
[1779955151762,57.22,73356.37,0.0,0.98044,1e-05,3.16056]
[1779955156797,57.22,73356.98,0.0,0.98044,1e-05,3.16041]
[1779955161832,57.23,73355.77,0.0,0.98042,1e-05,3.1633]
[1779955166867,57.23,73356.26,0.0,0.98042,1e-05,3.1633]
[1779955170895,57.23,73358.61,0.0,0.98044,1e-05,3.16003]
[1779955172909,57.23,73361.65,0.0,0.98049,1e-05,3.15343]
[1779955176937,57.24,73363.31,0.0,0.9805,1e-05,3.1514]
[1779955180965,57.24,73365.31,0.0,0.98052,1e-05,3.14882]
[1779955181740,57.24,73365.31,0.0,0.98052,1e-05,3.14882]
[1779955181972,57.24,73366.13,0.0,0.98053,1e-05,3.14765]
[1779955182979,57.24,73369.29,0.0,0.98057,1e-05,3.14258]
[1779955183986,57.24,73375.41,0.0,0.98064,1e-05,3.13263]
[1779955184993,57.24,73378.82,0.0,0.98068,1e-05,3.1272]
[1779955190028,57.25,73379.0,0.0,0.98068,1e-05,3.12805]
[1779955196072,57.25,73376.79,0.0,0.98064,1e-05,3.13312]
[1779955197079,57.26,73372.99,0.0,0.98059,1e-05,3.13966]
[1779955200100,57.26,73371.85,0.0,0.98057,1e-05,3.1422]
[1779955201107,57.26,73375.37,0.0,0.98062,1e-05,3.13635]
[1779955201569,57.26,73375.37,0.0,0.98062,1e-05,3.13635]
[1779955200164,57.26,73375.37,0.0,0.98062,1e-05,3.13635]
[1779955212795,57.26,73375.37,0.0,0.98062,1e-05,3.13635]
[1779955213191,57.26,73367.46,0.0,0.98052,1e-05,3.1495]
[1779955216217,57.26,73365.33,0.0,0.98049,1e-05,3.15304]
[1779955217248,57.26,73363.43,0.0,0.98047,1e-05,3.15621]
[1779955218260,57.26,73355.98,0.0,0.98038,1e-05,3.16865]
[1779955219728,57.26,73355.63,0.0,0.98037,1e-05,3.16923]
[1779955220283,57.26,73355.99,0.0,0.98038,1e-05,3.16863]
[1779955221359,57.26,73351.92,0.0,0.98032,1e-05,3.17544]
[1779955222370,57.26,73347.4,0.0,0.98027,1e-05,3.18302]
[1779955223371,57.26,73342.0,0.0,0.9802,1e-05,3.19209]
[1779955224378,57.26,73339.61,0.0,0.98017,1e-05,3.19612]
[1779955226392,57.26,73333.49,0.0,0.98009,1e-05,3.20643]
[1779955227399,57.26,73328.57,0.0,0.98003,1e-05,3.21474]
[1779955228406,57.26,73326.25,0.0,0.98,1e-05,3.21867]
[1779955233444,57.26,73316.82,0.0,0.97989,1e-05,3.23275]
[1779955234479,57.26,73314.95,0.0,0.97987,1e-05,3.23593]
[1779955235487,57.26,73312.82,0.0,0.97984,1e-05,3.23955]
[1779955237502,57.26,73320.41,0.0,0.97994,1e-05,3.22666]
[1779955237722,57.26,73320.41,0.0,0.97994,1e-05,3.22666]
[1779955238508,57.26,73321.14,0.0,0.97995,1e-05,3.22542]
[1779955239515,57.26,73317.85,0.0,0.9799,1e-05,3.231]
[1779955243577,57.26,73320.6,0.0,0.97994,1e-05,3.22634]
[1779955248612,57.26,73320.9,0.0,0.97994,1e-05,3.22583]
[1779955253647,57.26,73321.27,0.0,0.97995,1e-05,3.2252]
[1779955255661,57.26,73319.41,0.0,0.97992,1e-05,3.22836]
[1779955260696,57.26,73318.24,0.0,0.97991,1e-05,3.23034]
[1779955262710,57.26,73316.51,0.0,0.97989,1e-05,3.23328]
[1779955263717,57.26,73314.93,0.0,0.97987,1e-05,3.23533]
[1779955267744,57.24,73313.06,0.0,0.97987,1e-05,3.23596]
[1779955268752,57.24,73293.65,0.0,0.97962,1e-05,3.26846]
[1779955269759,57.24,73287.23,0.0,0.97954,1e-05,3.27878]
[1779955271171,57.24,73287.23,0.0,0.97954,1e-05,3.27878]
[1779955271204,57.23,73287.21,0.0,0.97955,1e-05,3.27739]
[1779955272780,57.23,73278.05,0.0,0.97944,1e-05,3.29242]
[1779955275160,57.23,73277.98,0.0,0.97944,1e-05,3.2918]
[1779955275225,57.22,73277.91,0.0,0.97945,1e-05,3.29044]
[1779955280836,57.2,73275.21,0.0,0.97945,1e-05,3.2914]
[1779955281843,57.2,73280.76,0.0,0.97952,1e-05,3.28111]
[1779955285872,57.19,73285.93,0.0,0.97961,1e-05,3.26936]
[1779955287223,57.19,73285.93,0.0,0.97961,1e-05,3.26936]
[1779955292921,57.17,73288.47,0.0,0.97969,1e-05,3.25833]
[1779955297956,57.15,73288.93,0.0,0.97972,1e-05,3.25425]
[1779955302991,57.14,73284.59,0.0,0.97969,1e-05,3.25844]
[1779955308026,57.12,73284.43,0.0,0.97972,1e-05,3.2548]
[1779955309227,57.12,73284.43,0.0,0.97972,1e-05,3.2548]
[1779955310040,57.12,73278.28,0.0,0.97965,1e-05,3.26405]
[1779955311052,57.12,73274.51,0.0,0.9796,1e-05,3.26986]
[1779955312058,57.11,73265.92,0.0,0.9795,1e-05,3.28398]
[1779955313066,57.11,73264.93,0.0,0.97949,1e-05,3.28499]
[1779955318101,57.09,73265.65,0.0,0.97952,1e-05,3.28025]
[1779955319108,57.09,73253.95,0.0,0.97937,1e-05,3.29977]
[1779955320115,57.09,73250.32,0.0,0.97933,1e-05,3.30533]
[1779955322690,57.08,73249.89,0.0,0.97934,1e-05,3.30459]
[1779955323136,57.08,73251.06,0.0,0.97936,1e-05,3.30194]
[1779955328171,57.07,73250.13,0.0,0.97937,1e-05,3.30045]
[1779955332717,57.06,73248.1,0.0,0.97936,1e-05,3.3015]
[1779955333207,57.05,73248.09,0.0,0.97936,1e-05,3.30089]
[1779955337235,57.04,73241.96,0.0,0.9793,1e-05,3.30904]
[1779955337750,57.04,73241.96,0.0,0.9793,1e-05,3.30904]
[1779955338242,57.04,73235.63,0.0,0.97922,1e-05,3.31942]
[1779955341263,57.03,73231.37,0.0,0.97918,1e-05,3.32487]
[1779955343935,57.03,73232.08,0.0,0.9792,1e-05,3.32289]
[1779955344284,57.03,73225.2,0.0,0.97911,1e-05,3.33483]
[1779955346298,57.03,73220.86,0.0,0.97905,1e-05,3.34223]
[1779955347579,57.03,73220.86,0.0,0.97905,1e-05,3.34223]
[1779955347645,57.03,73219.47,0.0,0.97903,1e-05,3.34455]
[1779955350326,57.03,73223.21,0.0,0.97908,1e-05,3.33768]
[1779955352340,57.02,73227.65,0.0,0.97916,1e-05,3.3278]
[1779955353346,57.02,73231.75,0.0,0.97922,1e-05,3.31997]
[1779955355361,57.02,73238.12,0.0,0.97931,1e-05,3.30757]
[1779955355737,57.02,73238.12,0.0,0.97931,1e-05,3.30757]
[1779955355976,57.02,73238.12,0.0,0.97931,1e-05,3.30757]
[1779955356368,57.01,73244.03,0.0,0.97939,1e-05,3.29668]
[1779955359389,57.01,73241.45,0.0,0.97937,1e-05,3.29929]
[1779955364424,56.99,73240.16,0.0,0.97938,1e-05,3.29838]
[1779955366438,56.99,73234.24,0.0,0.97931,1e-05,3.30738]
[1779955371473,56.98,73233.3,0.0,0.97932,1e-05,3.30633]
[1779955372480,56.98,73237.28,0.0,0.97937,1e-05,3.29936]
[1779955373487,56.97,73239.95,0.0,0.9794,1e-05,3.29468]
[1779955378522,56.96,73240.79,0.0,0.97943,1e-05,3.29069]
[1779955383557,56.95,73241.22,0.0,0.97946,1e-05,3.28683]
[1779955388592,56.94,73240.02,0.0,0.97947,1e-05,3.2858]
[1779955392620,56.93,73233.39,0.0,0.9794,1e-05,3.29482]
[1779955393627,56.92,73225.1,0.0,0.9793,1e-05,3.30859]
[1779955395643,56.92,73230.59,0.0,0.97938,1e-05,3.29775]
[1779955400678,56.91,73230.62,0.0,0.9794,1e-05,3.29453]
[1779955402692,56.9,73227.71,0.0,0.97937,1e-05,3.29833]
[1779955407727,56.89,73227.1,0.0,0.97939,1e-05,3.29624]
[1779955412763,56.87,73229.7,0.0,0.97946,1e-05,3.28668]
[1779955416791,56.86,73232.57,0.0,0.97951,1e-05,3.27929]
[1779955420822,56.85,73233.23,0.0,0.97954,1e-05,3.2758]
[1779955421829,56.85,73232.7,0.0,0.97954,1e-05,3.27614]
[1779955426867,56.84,73232.94,0.0,0.97956,1e-05,3.27344]
[1779955429888,56.84,73237.51,0.0,0.97962,1e-05,3.2656]
[1779955434922,56.84,73238.62,0.0,0.97963,1e-05,3.26385]
[1779955441972,56.82,73238.37,0.0,0.97966,1e-05,3.26027]
[1779955443986,56.82,73242.03,0.0,0.97971,1e-05,3.25264]
[1779955449022,56.81,73241.59,0.0,0.97973,1e-05,3.25015]
[1779955454057,56.79,73241.1,0.0,0.97975,1e-05,3.24775]
[1779955459092,56.78,73235.64,0.0,0.9797,1e-05,3.25392]
[1779955460099,56.77,73233.09,0.0,0.97967,1e-05,3.25767]
[1779955462113,56.77,73233.77,0.0,0.97969,1e-05,3.25587]
[1779955465134,56.77,73239.3,0.0,0.97976,1e-05,3.24647]
[1779955469725,56.77,73240.67,0.0,0.97977,1e-05,3.24427]
[1779955469162,56.77,73245.04,0.0,0.97983,1e-05,3.23682]
[1779955471176,56.77,73250.83,0.0,0.97992,1e-05,3.22511]
[1779955474197,56.78,73254.11,0.0,0.97996,1e-05,3.21976]
[1779955476211,56.78,73247.87,0.0,0.97987,1e-05,3.23074]
[1779955481246,56.78,73245.8,0.0,0.97984,1e-05,3.23469]
[1779955482252,56.78,73240.08,0.0,0.97977,1e-05,3.24459]
[1779955486281,56.78,73246.21,0.0,0.97985,1e-05,3.23429]
[1779955487288,56.78,73251.67,0.0,0.97992,1e-05,3.22501]
[1779955492324,56.78,73252.08,0.0,0.97993,1e-05,3.22335]
[1779955495345,56.77,73256.01,0.0,0.97999,1e-05,3.21482]
[1779955500380,56.76,73256.34,0.0,0.98002,1e-05,3.21132]
[1779955505415,56.75,73258.27,0.0,0.98005,1e-05,3.20727]
[1779955510450,56.76,73256.26,0.0,0.98002,1e-05,3.21135]
[1779955525556,56.75,73254.54,0.0,0.98001,1e-05,3.21202]
[1779955526563,56.75,73248.87,0.0,0.97994,1e-05,3.22184]
[1779955528577,56.75,73255.69,0.0,0.98002,1e-05,3.21041]
[1779955533612,56.75,73257.39,0.0,0.98005,1e-05,3.20628]
[1779955534619,56.75,73260.59,0.0,0.98009,1e-05,3.20096]
[1779955535626,56.75,73263.12,0.0,0.98012,1e-05,3.19681]
[1779955540661,56.75,73264.39,0.0,0.98013,1e-05,3.19544]
[1779955543681,56.76,73259.15,0.0,0.98006,1e-05,3.20484]
[1779955544688,56.76,73255.86,0.0,0.98002,1e-05,3.21059]
[1779955549724,56.76,73255.75,0.0,0.98001,1e-05,3.21141]
[1779955550732,56.76,73258.57,0.0,0.98005,1e-05,3.20672]
[1779955552746,56.76,73255.63,0.0,0.98001,1e-05,3.21201]
[1779955557781,56.76,73255.34,0.0,0.98,1e-05,3.2131]
[1779955558788,56.76,73259.76,0.0,0.98006,1e-05,3.20568]
[1779955560802,56.77,73262.67,0.0,0.98009,1e-05,3.20099]
[1779955565735,56.77,73262.82,0.0,0.98009,1e-05,3.20116]
[1779955565837,56.77,73270.63,0.0,0.98019,1e-05,3.18815]
[1779955570872,56.77,73271.75,0.0,0.9802,1e-05,3.18703]
[1779955576915,56.78,73271.47,0.0,0.98019,1e-05,3.18841]
[1779955581950,56.78,73269.28,0.0,0.98016,1e-05,3.19282]
[1779955586985,56.78,73269.28,0.0,0.98015,1e-05,3.19349]
[1779955592023,56.78,73269.81,0.0,0.98016,1e-05,3.19134]
[1779955595048,56.79,73273.11,0.0,0.9802,1e-05,3.18615]
[1779955597062,56.79,73279.11,0.0,0.98028,1e-05,3.17627]
[1779955600083,56.78,73282.13,0.0,0.98033,1e-05,3.16956]
[1779955605118,56.77,73281.72,0.0,0.98034,1e-05,3.16766]
[1779955607132,56.77,73285.2,0.0,0.98039,1e-05,3.16077]
[1779955609147,56.76,73290.22,0.0,0.98046,1e-05,3.15133]
[1779955611728,56.76,73290.29,0.0,0.98047,1e-05,3.15074]
[1779955621238,56.74,73294.71,0.0,0.98056,1e-05,3.13828]
[1779955622245,56.73,73301.94,0.0,0.98065,1e-05,3.12573]
[1779955624259,56.74,73304.77,0.0,0.98068,1e-05,3.12154]
[1779955629294,56.74,73304.39,0.0,0.98067,1e-05,3.12364]
[1779955634329,56.75,73304.25,0.0,0.98066,1e-05,3.12532]
[1779955639364,56.74,73304.51,0.0,0.98067,1e-05,3.12282]
[1779955644399,56.73,73304.8,0.0,0.9807,1e-05,3.11984]
[1779955649434,56.72,73305.34,0.0,0.98072,1e-05,3.11686]
[1779955651726,56.72,73305.33,0.0,0.98072,1e-05,3.11646]
[1779955651969,56.72,73305.33,0.0,0.98072,1e-05,3.11646]
[1779955651813,56.72,73312.81,0.0,0.98082,1e-05,3.10241]
[1779955652455,56.72,73313.23,0.0,0.98083,1e-05,3.10201]
[1779955654471,56.72,73317.67,0.0,0.98088,1e-05,3.09525]
[1779955655478,56.73,73319.99,0.0,0.9809,1e-05,3.09172]
[1779955657492,56.73,73322.51,0.0,0.98093,1e-05,3.08818]
[1779955662527,56.74,73325.99,0.0,0.98096,1e-05,3.08407]
[1779955666555,56.74,73331.42,0.0,0.98102,1e-05,3.07643]
[1779955671590,56.75,73331.51,0.0,0.98101,1e-05,3.07802]
[1779955680653,56.76,73331.19,0.0,0.98098,1e-05,3.08161]
[1779955683674,56.77,73328.39,0.0,0.98094,1e-05,3.08725]
[1779955684680,56.77,73324.35,0.0,0.98089,1e-05,3.09427]
[1779955686696,56.77,73322.21,0.0,0.98085,1e-05,3.09844]
[1779955688709,56.77,73316.18,0.0,0.98078,1e-05,3.10837]
[1779955689716,56.77,73312.06,0.0,0.98073,1e-05,3.11482]
[1779955695758,56.76,73310.67,0.0,0.98073,1e-05,3.11459]
[1779955698779,56.75,73308.22,0.0,0.98071,1e-05,3.1174]
[1779955704821,56.74,73302.13,0.0,0.98066,1e-05,3.125]
[1779955709855,56.74,73297.12,0.0,0.98059,1e-05,3.13398]
[1779955715899,56.75,73296.45,0.0,0.98058,1e-05,3.13473]
[1779955718920,56.75,73294.24,0.0,0.98055,1e-05,3.13849]
[1779955723728,56.74,73293.98,0.0,0.98056,1e-05,3.13714]
[1779955723955,56.74,73293.94,0.0,0.98056,1e-05,3.13677]
[1779955728989,56.73,73294.08,0.0,0.98058,1e-05,3.13434]
[1779955731719,56.73,73294.01,0.0,0.98059,1e-05,3.1336]
[1779955737050,56.72,73293.97,0.0,0.98061,1e-05,3.1311]
[1779955742086,56.71,73294.96,0.0,0.98063,1e-05,3.12735]
[1779955743727,56.71,73294.96,0.0,0.98063,1e-05,3.12735]
[1779955743968,56.71,73294.96,0.0,0.98063,1e-05,3.12735]
[1779955744068,56.7,73299.09,0.0,0.98069,1e-05,3.11963]
[1779955745107,56.7,73302.26,0.0,0.98073,1e-05,3.11394]
[1779955746114,56.7,73307.33,0.0,0.9808,1e-05,3.1051]
[1779955750141,56.69,73305.44,0.0,0.98079,1e-05,3.10677]
[1779955751149,56.69,73303.02,0.0,0.98076,1e-05,3.11042]
[1779955757190,56.68,73303.38,0.0,0.98078,1e-05,3.1075]
[1779955762226,56.67,73302.58,0.0,0.98078,1e-05,3.10693]
[1779955767261,56.67,73303.54,0.0,0.98081,1e-05,3.10341]
[1779955772296,56.66,73303.31,0.0,0.98083,1e-05,3.1]
[1779955779345,56.65,73304.11,0.0,0.98086,1e-05,3.096]
[1779955784383,56.64,73302.84,0.0,0.98086,1e-05,3.09625]
[1779955786397,56.63,73300.49,0.0,0.98084,1e-05,3.09943]
[1779955792439,56.62,73300.98,0.0,0.98086,1e-05,3.09639]
[1779955798481,56.61,73302.34,0.0,0.98089,1e-05,3.09197]
[1779955803516,56.61,73301.2,0.0,0.98089,1e-05,3.09212]
[1779955804524,56.61,73291.79,0.0,0.98077,1e-05,3.10745]
[1779955806537,56.6,73291.15,0.0,0.98077,1e-05,3.10779]
[1779955812579,56.59,73291.01,0.0,0.98079,1e-05,3.10541]
[1779955817614,56.58,73291.46,0.0,0.98081,1e-05,3.10283]
[1779955822649,56.58,73290.82,0.0,0.98081,1e-05,3.10209]
[1779955823656,56.57,73292.53,0.0,0.98084,1e-05,3.09888]
[1779955827721,56.57,73294.12,0.0,0.98086,1e-05,3.09519]
[1779955827820,56.57,73294.03,0.0,0.98087,1e-05,3.095]
[1779955834735,56.56,73295.02,0.0,0.98091,1e-05,3.08913]
[1779955835742,56.56,73292.86,0.0,0.98088,1e-05,3.09239]
[1779955837756,56.55,73290.83,0.0,0.98086,1e-05,3.0951]
[1779955842791,56.54,73291.35,0.0,0.98089,1e-05,3.09112]
[1779955847826,56.53,73291.61,0.0,0.98091,1e-05,3.08903]
[1779955851724,56.53,73291.57,0.0,0.98091,1e-05,3.0881]
[1779955851819,56.52,73291.57,0.0,0.98092,1e-05,3.0873]
[1779955854877,56.51,73280.03,0.0,0.98079,1e-05,3.10413]
[1779955855729,56.51,73280.03,0.0,0.98079,1e-05,3.10413]
[1779955855883,56.51,73279.69,0.0,0.98079,1e-05,3.10387]
[1779955860918,56.49,73279.82,0.0,0.98083,1e-05,3.09949]
[1779955861925,56.49,73286.89,0.0,0.98092,1e-05,3.08687]
[1779955866960,56.47,73285.72,0.0,0.98093,1e-05,3.08481]
[1779955871996,56.45,73285.69,0.0,0.98096,1e-05,3.08088]
[1779955876024,56.44,73283.87,0.0,0.98096,1e-05,3.08078]
[1779955881059,56.42,73283.5,0.0,0.98099,1e-05,3.0775]
[1779955886093,56.41,73282.43,0.0,0.981,1e-05,3.07544]
[1779955891129,56.39,73284.25,0.0,0.98106,1e-05,3.06673]
[1779955896164,56.37,73286.5,0.0,0.98112,1e-05,3.05925]
[1779955900192,56.36,73291.1,0.0,0.9812,1e-05,3.04872]
[1779955905227,56.34,73289.24,0.0,0.9812,1e-05,3.04824]
[1779955911269,56.33,73287.47,0.0,0.9812,1e-05,3.04737]
[1779955915723,56.32,73287.55,0.0,0.98122,1e-05,3.04509]
[1779955915822,56.31,73287.6,0.0,0.98123,1e-05,3.04359]
[1779955921341,56.3,73291.07,0.0,0.9813,1e-05,3.03434]
[1779955924362,56.29,73293.13,0.0,0.98134,1e-05,3.02887]
[1779955929397,56.27,73290.53,0.0,0.98133,1e-05,3.02975]
[1779955930404,56.27,73284.78,0.0,0.98127,1e-05,3.03855]
[1779955931411,56.27,73288.72,0.0,0.98132,1e-05,3.03134]
[1779955932418,56.26,73290.93,0.0,0.98135,1e-05,3.02701]
[1779955933817,56.26,73290.93,0.0,0.98135,1e-05,3.02701]
[1779955934432,56.26,73300.22,0.0,0.98148,1e-05,3.01038]
[1779955935439,56.25,73301.59,0.0,0.9815,1e-05,3.00748]
[1779955942488,56.23,73300.37,0.0,0.98152,1e-05,3.00494]
[1779955946516,56.23,73306.81,0.0,0.9816,1e-05,2.99371]
[1779955947523,56.23,73308.96,0.0,0.98163,1e-05,2.99003]
[1779955948530,56.23,73310.64,0.0,0.98165,1e-05,2.98713]
[1779955953565,56.23,73313.05,0.0,0.98169,1e-05,2.98067]
[1779955954572,56.23,73317.82,0.0,0.98175,1e-05,2.97276]
[1779955956586,56.23,73320.69,0.0,0.98179,1e-05,2.96784]
[1779955960622,56.22,73324.47,0.0,0.98184,1e-05,2.96124]
[1779955961629,56.22,73326.91,0.0,0.98187,1e-05,2.95717]
[1779955966664,56.22,73326.81,0.0,0.98187,1e-05,2.95637]
[1779955971704,56.2,73327.03,0.0,0.9819,1e-05,2.95267]
[1779955976072,56.2,73327.06,0.0,0.9819,1e-05,2.95207]
[1779955981775,56.18,73326.81,0.0,0.98193,1e-05,2.94759]
[1779955985803,56.17,73323.27,0.0,0.98191,1e-05,2.95116]
[1779955988824,56.16,73320.99,0.0,0.98189,1e-05,2.95369]
[1779955989372,56.16,73320.99,0.0,0.98189,1e-05,2.95369]
[1779955989468,56.16,73320.99,0.0,0.98189,1e-05,2.95369]
[1779955989831,56.16,73320.45,0.0,0.98189,1e-05,2.95401]
[1779955990839,56.16,73318.64,0.0,0.98187,1e-05,2.95686]
[1779955992853,56.16,73316.54,0.0,0.98184,1e-05,2.96018]
[1779955997888,56.16,73315.25,0.0,0.98183,1e-05,2.96178]
[1779956002923,56.15,73315.54,0.0,0.98184,1e-05,2.95975]
[1779956004938,56.15,73318.07,0.0,0.98188,1e-05,2.95544]
[1779956005944,56.15,73322.38,0.0,0.98193,1e-05,2.94837]
[1779956007958,56.15,73324.14,0.0,0.98195,1e-05,2.94536]
[1779956012993,56.15,73324.61,0.0,0.98197,1e-05,2.94195]
[1779956018029,56.13,73324.47,0.0,0.98199,1e-05,2.93949]
[1779956023064,56.12,73324.48,0.0,0.98201,1e-05,2.9368]
[1779956027092,56.11,73318.93,0.0,0.98196,1e-05,2.94365]
[1779956028099,56.11,73317.33,0.0,0.98194,1e-05,2.9457]
[1779956033135,56.1,73317.61,0.0,0.98197,1e-05,2.94252]
[1779956038170,56.09,73317.67,0.0,0.98199,1e-05,2.93972]
[1779956042198,56.08,73322.96,0.0,0.98206,1e-05,2.92905]
[1779956047233,56.07,73322.63,0.0,0.98208,1e-05,2.92701]
[1779956048048,56.07,73322.63,0.0,0.98208,1e-05,2.92701]
[1779956048217,56.07,73322.63,0.0,0.98208,1e-05,2.92701]
[1779956053275,56.05,73322.95,0.0,0.9821,1e-05,2.92343]
[1779956058184,56.04,73322.72,0.0,0.98212,1e-05,2.92175]
[1779956058255,56.04,73322.72,0.0,0.98212,1e-05,2.92175]
[1779956063345,56.03,73323.06,0.0,0.98214,1e-05,2.91813]
[1779956065722,56.02,73322.69,0.0,0.98215,1e-05,2.9177]
[1779956065834,56.02,73322.69,0.0,0.98215,1e-05,2.9177]
[1779956065976,56.02,73322.69,0.0,0.98215,1e-05,2.9177]
[1779956066366,56.02,73322.94,0.0,0.98215,1e-05,2.91679]
[1779956071401,56.01,73322.66,0.0,0.98218,1e-05,2.91294]
[1779956074985,56.0,73323.23,0.0,0.98219,1e-05,2.91056]
[1779956075223,56.0,73323.23,0.0,0.98219,1e-05,2.91056]
[1779956078946,56.0,73324.47,0.0,0.98222,1e-05,2.90711]
[1779956084492,55.98,73324.9,0.0,0.98225,1e-05,2.9031]
[1779956085859,55.98,73324.9,0.0,0.98225,1e-05,2.9031]
[1779956085967,55.98,73324.9,0.0,0.98225,1e-05,2.9031]
[1779956091541,55.97,73326.68,0.0,0.98229,1e-05,2.89696]
[1779956092536,55.97,73326.68,0.0,0.98229,1e-05,2.89696]
[1779956092722,55.97,73326.68,0.0,0.98229,1e-05,2.89696]
[1779956092814,55.97,73328.4,0.0,0.98232,1e-05,2.89375]
[1779956098590,55.95,73327.96,0.0,0.98233,1e-05,2.8917]
[1779956101612,55.95,73326.23,0.0,0.98232,1e-05,2.8931]
[1779956103780,55.95,73325.93,0.0,0.98232,1e-05,2.89311]
[1779956103971,55.95,73325.93,0.0,0.98232,1e-05,2.89311]
[1779956109669,55.93,73324.73,0.0,0.98233,1e-05,2.89179]
[1779956114704,55.92,73324.06,0.0,0.98234,1e-05,2.89056]
[1779956115711,55.92,73322.35,0.0,0.98232,1e-05,2.89284]
[1779956116987,55.92,73322.35,0.0,0.98232,1e-05,2.89284]
[1779956117219,55.92,73322.35,0.0,0.98232,1e-05,2.89284]
[1779956117321,55.92,73315.79,0.0,0.98225,1e-05,2.90243]
[1779956122850,55.91,73315.37,0.0,0.98226,1e-05,2.90118]
[1779956122987,55.91,73315.37,0.0,0.98226,1e-05,2.90118]
[1779956123767,55.9,73309.12,0.0,0.98219,1e-05,2.91026]
[1779956125392,55.9,73309.12,0.0,0.98219,1e-05,2.91026]
[1779956125475,55.9,73309.12,0.0,0.98219,1e-05,2.91026]
[1779956130816,55.89,73309.39,0.0,0.98222,1e-05,2.90643]
[1779956135852,55.88,73309.58,0.0,0.98225,1e-05,2.90196]
[1779956138065,55.88,73309.58,0.0,0.98225,1e-05,2.90196]
[1779956138223,55.88,73309.58,0.0,0.98225,1e-05,2.90196]
[1779956143907,55.86,73309.09,0.0,0.98227,1e-05,2.89857]
[1779956147863,55.85,73310.1,0.0,0.9823,1e-05,2.89559]
[1779956147972,55.85,73310.1,0.0,0.9823,1e-05,2.89559]
[1779956148073,55.85,73314.73,0.0,0.98235,1e-05,2.88772]
[1779956149949,55.85,73317.3,0.0,0.98239,1e-05,2.88274]
[1779956151511,55.84,73318.11,0.0,0.9824,1e-05,2.88102]
[1779956151729,55.84,73318.11,0.0,0.9824,1e-05,2.88102]
[1779956156424,55.84,73317.97,0.0,0.98241,1e-05,2.87956]
[1779956156470,55.84,73317.97,0.0,0.98241,1e-05,2.87956]
[1779956162036,55.82,73314.53,0.0,0.98239,1e-05,2.88214]
[1779956163211,55.82,73314.53,0.0,0.98239,1e-05,2.88214]
[1779956163470,55.82,73314.53,0.0,0.98239,1e-05,2.88214]
[1779956163241,55.82,73312.48,0.0,0.98237,1e-05,2.885]
[1779956164050,55.82,73310.49,0.0,0.98235,1e-05,2.88775]
[1779956170092,55.81,73309.96,0.0,0.98236,1e-05,2.88602]
[1779956174990,55.8,73309.29,0.0,0.98236,1e-05,2.88582]
[1779956175224,55.8,73309.29,0.0,0.98236,1e-05,2.88582]
[1779956181169,55.79,73308.33,0.0,0.98238,1e-05,2.88396]
[1779956181709,55.79,73308.33,0.0,0.98238,1e-05,2.88396]
[1779956181727,55.79,73308.33,0.0,0.98238,1e-05,2.88396]
[1779956182178,55.79,73306.7,0.0,0.98236,1e-05,2.88615]
[1779956183202,55.78,73304.61,0.0,0.98234,1e-05,2.88907]
[1779956187008,55.78,73303.6,0.0,0.98234,1e-05,2.88937]
[1779956187231,55.78,73303.6,0.0,0.98234,1e-05,2.88937]
[1779956188236,55.77,73298.8,0.0,0.98229,1e-05,2.8962]
[1779956189243,55.77,73300.82,0.0,0.98231,1e-05,2.8925]
[1779956193088,55.77,73300.03,0.0,0.98233,1e-05,2.89065]
[1779956193218,55.77,73300.03,0.0,0.98233,1e-05,2.89065]
[1779956198306,55.75,73298.51,0.0,0.98233,1e-05,2.89046]
[1779956202911,55.75,73299.56,0.0,0.98235,1e-05,2.88702]
[1779956202971,55.75,73299.56,0.0,0.98235,1e-05,2.88702]
[1779956208377,55.73,73299.15,0.0,0.98236,1e-05,2.88509]
[1779956209926,55.73,73299.02,0.0,0.98237,1e-05,2.88487]
[1779956209970,55.73,73299.02,0.0,0.98237,1e-05,2.88487]
[1779956216432,55.72,73298.62,0.0,0.98238,1e-05,2.88255]
[1779956217161,55.72,73298.62,0.0,0.98238,1e-05,2.88255]
[1779956217228,55.72,73298.62,0.0,0.98238,1e-05,2.88255]
[1779956221691,55.71,73298.86,0.0,0.9824,1e-05,2.88006]
[1779956221719,55.71,73298.86,0.0,0.9824,1e-05,2.88006]
[1779956227510,55.7,73298.98,0.0,0.98242,1e-05,2.87738]
[1779956228517,55.7,73302.31,0.0,0.98246,1e-05,2.87164]
[1779956229350,55.7,73302.31,0.0,0.98246,1e-05,2.87164]
[1779956229468,55.7,73302.31,0.0,0.98246,1e-05,2.87164]
[1779956231538,55.69,73305.52,0.0,0.98251,1e-05,2.86531]
[1779956236589,55.68,73306.34,0.0,0.98253,1e-05,2.86245]
[1779956236718,55.68,73306.89,0.0,0.98254,1e-05,2.86119]
[1779956242618,55.67,73305.84,0.0,0.98254,1e-05,2.86054]
[1779956245771,55.67,73305.29,0.0,0.98254,1e-05,2.86065]
[1779956245970,55.67,73305.29,0.0,0.98254,1e-05,2.86065]
[1779956251687,55.66,73304.57,0.0,0.98255,1e-05,2.85948]
[1779956251722,55.66,73304.57,0.0,0.98255,1e-05,2.85948]
[1779956251788,55.66,73300.82,0.0,0.98252,1e-05,2.8633]
[1779956257722,55.65,73300.03,0.0,0.98253,1e-05,2.86221]
[1779956259109,55.65,73300.03,0.0,0.98253,1e-05,2.86221]
[1779956259222,55.65,73300.03,0.0,0.98253,1e-05,2.86221]
[1779956261751,55.64,73307.46,0.0,0.98262,1e-05,2.84883]
[1779956263524,55.64,73307.46,0.0,0.98262,1e-05,2.84883]
[1779956263724,55.64,73305.95,0.0,0.98261,1e-05,2.85087]
[1779956274500,55.62,73307.17,0.0,0.98265,1e-05,2.84564]
[1779956274719,55.62,73307.17,0.0,0.98265,1e-05,2.84456]
[1779956277863,55.61,73302.5,0.0,0.98261,1e-05,2.85091]
[1779956282898,55.61,73303.3,0.0,0.98263,1e-05,2.84781]
[1779956285790,55.6,73302.99,0.0,0.98263,1e-05,2.84758]
[1779956285968,55.6,73302.99,0.0,0.98263,1e-05,2.84758]
[1779956291434,55.59,73304.08,0.0,0.98266,1e-05,2.84405]
[1779956291470,55.59,73304.08,0.0,0.98266,1e-05,2.84405]
[1779956296996,55.58,73305.91,0.0,0.9827,1e-05,2.8387]
[1779956302033,55.58,73307.44,0.0,0.98273,1e-05,2.83455]
[1779956302853,55.58,73307.44,0.0,0.98273,1e-05,2.83455]
[1779956302968,55.58,73307.44,0.0,0.98273,1e-05,2.83455]
[1779956303040,55.57,73311.21,0.0,0.98277,1e-05,2.82823]
[1779956308075,55.56,73313.18,0.0,0.98281,1e-05,2.82314]
[1779956313413,55.56,73313.0,0.0,0.98283,1e-05,2.82038]
[1779956313468,55.56,73313.0,0.0,0.98283,1e-05,2.82038]
[1779956320655,55.55,73312.75,0.0,0.98284,1e-05,2.81885]
[1779956321510,55.55,73311.3,0.0,0.98282,1e-05,2.82051]
[1779956324188,55.54,73306.93,0.0,0.98278,1e-05,2.82612]
[1779956328216,55.54,73304.06,0.0,0.98276,1e-05,2.82933]
[1779956333252,55.53,73304.03,0.0,0.98277,1e-05,2.82769]
[1779956337279,55.52,73302.1,0.0,0.98276,1e-05,2.8294]
[1779956337721,55.52,73302.1,0.0,0.98276,1e-05,2.8294]
[1779956344330,55.51,73301.69,0.0,0.98277,1e-05,2.8277]
[1779956344923,55.51,73301.69,0.0,0.98277,1e-05,2.8277]
[1779956344969,55.51,73301.69,0.0,0.98277,1e-05,2.8277]
[1779956347351,55.51,73303.73,0.0,0.9828,1e-05,2.82347]
[1779956353393,55.5,73303.73,0.0,0.98282,1e-05,2.82155]
[1779956356679,55.5,73303.26,0.0,0.98281,1e-05,2.82165]
[1779956356726,55.49,73303.3,0.0,0.98282,1e-05,2.82127]
[1779956362456,55.49,73304.0,0.0,0.98284,1e-05,2.81828]
[1779956365477,55.48,73308.37,0.0,0.9829,1e-05,2.81045]
[1779956366487,55.48,73312.9,0.0,0.98295,1e-05,2.803]
[1779956368281,55.48,73313.27,0.0,0.98296,1e-05,2.80214]
[1779956368470,55.48,73313.27,0.0,0.98296,1e-05,2.80214]
[1779956373538,55.47,73312.71,0.0,0.98297,1e-05,2.79958]
[1779956377146,55.47,73313.28,0.0,0.98298,1e-05,2.79784]
[1779956377220,55.47,73313.28,0.0,0.98298,1e-05,2.79784]
[1779956378573,55.46,73314.99,0.0,0.98301,1e-05,2.7946]
[1779956379580,55.46,73316.84,0.0,0.98303,1e-05,2.79141]
[1779956382049,55.46,73316.39,0.0,0.98303,1e-05,2.79158]
[1779956382226,55.46,73316.39,0.0,0.98303,1e-05,2.79158]
[1779956387636,55.45,73316.41,0.0,0.98304,1e-05,2.78994]
[1779956391914,55.45,73315.93,0.0,0.98304,1e-05,2.78961]
[1779956391967,55.45,73315.93,0.0,0.98304,1e-05,2.78961]
[1779956397706,55.44,73316.01,0.0,0.98306,1e-05,2.78788]
[1779956401734,55.44,73312.28,0.0,0.98302,1e-05,2.79269]
[1779956403752,55.43,73309.33,0.0,0.98299,1e-05,2.79678]
[1779956404573,55.43,73309.33,0.0,0.98299,1e-05,2.79678]
[1779956404722,55.43,73309.33,0.0,0.98299,1e-05,2.79678]
[1779956410800,55.43,73309.33,0.0,0.983,1e-05,2.79484]
[1779956411807,55.42,73311.2,0.0,0.98303,1e-05,2.79162]
[1779956415251,55.42,73312.47,0.0,0.98305,1e-05,2.78909]
[1779956415467,55.42,73312.47,0.0,0.98305,1e-05,2.78909]
[1779956418856,55.42,73309.83,0.0,0.98303,1e-05,2.79192]
[1779956419863,55.41,73304.96,0.0,0.98297,1e-05,2.79931]
[1779956420870,55.41,73300.6,0.0,0.98292,1e-05,2.80591]
[1779956422710,55.41,73300.6,0.0,0.98292,1e-05,2.80591]
[1779956422718,55.41,73300.6,0.0,0.98292,1e-05,2.80591]
[1779956431843,55.4,73300.0,0.0,0.98293,1e-05,2.80453]
[1779956431968,55.4,73300.0,0.0,0.98293,1e-05,2.80453]
[1779956437989,55.39,73298.41,0.0,0.98294,1e-05,2.80275]
[1779956438922,55.39,73298.41,0.0,0.98294,1e-05,2.80275]
[1779956438970,55.39,73298.41,0.0,0.98294,1e-05,2.80275]
[1779956444031,55.38,73285.1,0.0,0.9828,1e-05,2.82217]
[1779956445038,55.38,73281.36,0.0,0.98276,1e-05,2.8278]
[1779956447406,55.38,73281.17,0.0,0.98276,1e-05,2.82779]
[1779956447471,55.38,73281.17,0.0,0.98276,1e-05,2.82779]
[1779956449066,55.38,73271.98,0.0,0.98266,1e-05,2.84148]
[1779956451224,55.38,73270.99,0.0,0.98265,1e-05,2.84274]
[1779956451468,55.38,73270.99,0.0,0.98265,1e-05,2.84274]
[1779956451569,55.37,73270.6,0.0,0.98265,1e-05,2.84268]
[1779956455135,55.37,73261.71,0.0,0.98255,1e-05,2.85588]
[1779956456134,55.37,73254.39,0.0,0.98247,1e-05,2.86729]
[1779956457141,55.36,73252.14,0.0,0.98245,1e-05,2.87054]
[1779956458148,55.36,73247.05,0.0,0.98239,1e-05,2.87835]
[1779956459155,55.36,73244.35,0.0,0.98236,1e-05,2.88231]
[1779956461169,55.36,73239.15,0.0,0.9823,1e-05,2.88989]
[1779956464191,55.35,73237.19,0.0,0.98229,1e-05,2.89179]
[1779956469226,55.34,73236.62,0.0,0.9823,1e-05,2.89057]
[1779956471240,55.34,73230.95,0.0,0.98224,1e-05,2.89892]
[1779956475269,55.33,73228.95,0.0,0.98223,1e-05,2.90044]
[1779956476450,55.33,73228.95,0.0,0.98223,1e-05,2.90044]
[1779956476470,55.33,73228.95,0.0,0.98223,1e-05,2.90044]
[1779956477283,55.33,73224.4,0.0,0.98218,1e-05,2.90697]
[1779956480312,55.32,73208.23,0.0,0.98199,1e-05,2.93205]
[1779956481319,55.32,73206.52,0.0,0.98197,1e-05,2.93441]
[1779956482326,55.32,73187.31,0.0,0.98174,1e-05,2.96555]
[1779956483333,55.32,73190.71,0.0,0.98179,1e-05,2.95944]
[1779956484340,55.31,73191.74,0.0,0.98181,1e-05,2.9572]
[1779956486354,55.31,73188.94,0.0,0.98178,1e-05,2.96076]
[1779956491389,55.29,73190.92,0.0,0.98184,1e-05,2.95247]
[1779956492272,55.29,73190.92,0.0,0.98184,1e-05,2.95247]
[1779956492467,55.29,73190.92,0.0,0.98184,1e-05,2.95247]
[1779956492534,55.29,73190.11,0.0,0.98183,1e-05,2.95328]
[1779956494410,55.29,73186.51,0.0,0.98179,1e-05,2.95817]
[1779956495417,55.28,73188.07,0.0,0.98182,1e-05,2.95506]
[1779956497913,55.28,73188.34,0.0,0.98183,1e-05,2.95357]
[1779956497969,55.28,73188.34,0.0,0.98183,1e-05,2.95357]
[1779956498438,55.28,73185.17,0.0,0.98179,1e-05,2.95827]
[1779956503473,55.27,73184.02,0.0,0.9818,1e-05,2.9575]
[1779956508219,55.26,73184.22,0.0,0.98182,1e-05,2.95503]
[1779956508508,55.25,73185.4,0.0,0.98184,1e-05,2.95255]
[1779956509515,55.25,73189.26,0.0,0.98189,1e-05,2.94566]
[1779956510219,55.25,73189.26,0.0,0.98189,1e-05,2.94566]
[1779956514455,55.24,73190.35,0.0,0.98191,1e-05,2.94181]
[1779956514471,55.24,73190.35,0.0,0.98191,1e-05,2.94181]
[1779956514926,55.24,73190.08,0.0,0.98191,1e-05,2.94175]
[1779956514969,55.24,73190.08,0.0,0.98191,1e-05,2.94175]
[1779956515557,55.24,73193.4,0.0,0.98196,1e-05,2.93579]
[1779956516564,55.24,73188.89,0.0,0.98191,1e-05,2.94271]
[1779956517635,55.24,73188.89,0.0,0.98191,1e-05,2.94271]
[1779956517720,55.24,73188.89,0.0,0.98191,1e-05,2.94271]
[1779956520592,55.23,73178.51,0.0,0.9818,1e-05,2.95778]
[1779956522607,55.22,73177.68,0.0,0.98179,1e-05,2.95807]
[1779956524330,55.22,73177.82,0.0,0.9818,1e-05,2.9573]
[1779956524471,55.22,73177.82,0.0,0.9818,1e-05,2.9573]
[1779956525360,55.22,73181.17,0.0,0.98184,1e-05,2.95124]
[1779956525468,55.22,73181.17,0.0,0.98184,1e-05,2.95124]
[1779956525628,55.22,73181.41,0.0,0.98185,1e-05,2.95031]
[1779956528649,55.21,73177.36,0.0,0.98181,1e-05,2.95543]
[1779956530664,55.2,73168.6,0.0,0.98171,1e-05,2.96886]
[1779956532678,55.2,73181.64,0.0,0.98188,1e-05,2.94619]
[1779956533685,55.2,73182.63,0.0,0.9819,1e-05,2.94404]
[1779956536191,55.19,73182.17,0.0,0.9819,1e-05,2.94378]
[1779956536222,55.19,73182.17,0.0,0.9819,1e-05,2.94378]
[1779956540734,55.18,73188.59,0.0,0.98199,1e-05,2.93071]
[1779956541578,55.18,73188.59,0.0,0.98199,1e-05,2.93071]
[1779956541721,55.18,73188.59,0.0,0.98199,1e-05,2.93071]
[1779956543624,55.18,73189.68,0.0,0.98201,1e-05,2.92796]
[1779956543723,55.18,73189.68,0.0,0.98201,1e-05,2.92796]
[1779956543757,55.18,73189.39,0.0,0.98201,1e-05,2.92796]
[1779956548046,55.17,73189.78,0.0,0.98203,1e-05,2.92543]
[1779956548221,55.17,73189.78,0.0,0.98203,1e-05,2.92543]
[1779956553835,55.15,73186.94,0.0,0.98203,1e-05,2.92546]
[1779956558870,55.14,73189.6,0.0,0.98208,1e-05,2.91876]
[1779956561537,55.14,73190.35,0.0,0.98209,1e-05,2.91662]
[1779956561723,55.14,73190.35,0.0,0.98209,1e-05,2.91662]
[1779956562098,55.14,73190.15,0.0,0.98209,1e-05,2.9165]
[1779956562218,55.14,73190.15,0.0,0.98209,1e-05,2.9165]
[1779956562901,55.14,73190.28,0.0,0.9821,1e-05,2.91583]
[1779956567083,55.13,73189.98,0.0,0.98211,1e-05,2.91451]
[1779956567222,55.13,73189.98,0.0,0.98211,1e-05,2.91451]
[1779956572979,55.12,73189.15,0.0,0.98211,1e-05,2.9136]
[1779956573219,55.12,73189.15,0.0,0.98211,1e-05,2.9136]
[1779956573319,55.12,73189.02,0.0,0.98212,1e-05,2.91336]
[1779956573961,55.12,73189.02,0.0,0.98212,1e-05,2.91336]
[1779956573970,55.12,73189.02,0.0,0.98212,1e-05,2.91336]
[1779956580026,55.1,73189.43,0.0,0.98214,1e-05,2.90951]
[1779956583251,55.1,73188.8,0.0,0.98214,1e-05,2.90964]
[1779956583472,55.1,73188.8,0.0,0.98214,1e-05,2.90964]
[1779956583627,55.1,73188.8,0.0,0.98214,1e-05,2.90964]
[1779956583721,55.1,73188.8,0.0,0.98214,1e-05,2.90964]
[1779956583722,55.09,73188.81,0.0,0.98215,1e-05,2.90871]
[1779956589088,55.08,73189.25,0.0,0.98217,1e-05,2.90573]
[1779956591102,55.08,73200.43,0.0,0.98231,1e-05,2.8866]
[1779956592109,55.08,73203.14,0.0,0.98235,1e-05,2.88178]
[1779956596137,55.07,73206.56,0.0,0.9824,1e-05,2.87464]
[1779956599272,55.07,73209.29,0.0,0.98244,1e-05,2.86946]
[1779956599471,55.07,73209.29,0.0,0.98244,1e-05,2.86946]
[1779956600165,55.07,73216.26,0.0,0.98253,1e-05,2.85745]
[1779956603186,55.06,73218.21,0.0,0.98256,1e-05,2.85327]
[1779956606940,55.06,73220.71,0.0,0.98259,1e-05,2.84857]
[1779956606970,55.06,73220.71,0.0,0.98259,1e-05,2.84857]
[1779956606207,55.06,73224.2,0.0,0.98263,1e-05,2.84263]
[1779956607370,55.06,73224.2,0.0,0.98263,1e-05,2.84263]
[1779956607469,55.06,73224.2,0.0,0.98263,1e-05,2.84263]
[1779956607570,55.05,73224.37,0.0,0.98264,1e-05,2.84172]
[1779956614263,55.05,73218.69,0.0,0.9826,1e-05,2.8472]
[1779956615253,55.05,73218.69,0.0,0.9826,1e-05,2.8472]
[1779956615468,55.05,73218.69,0.0,0.9826,1e-05,2.8472]
[1779956621312,55.03,73215.01,0.0,0.98257,1e-05,2.85081]
[1779956623568,55.03,73214.02,0.0,0.98256,1e-05,2.85208]
[1779956623726,55.03,73214.02,0.0,0.98256,1e-05,2.85208]
[1779956624250,55.03,73213.94,0.0,0.98256,1e-05,2.85155]
[1779956624493,55.03,73213.94,0.0,0.98256,1e-05,2.85155]
[1779956624516,55.03,73213.79,0.0,0.98257,1e-05,2.85147]
[1779956628278,55.03,73213.76,0.0,0.98256,1e-05,2.85152]
[1779956630037,55.02,73213.62,0.0,0.98257,1e-05,2.85043]
[1779956630225,55.02,73213.62,0.0,0.98257,1e-05,2.85043]
[1779956635617,55.02,73212.98,0.0,0.98257,1e-05,2.85017]
[1779956635721,55.02,73212.98,0.0,0.98257,1e-05,2.85017]
[1779956635800,55.02,73212.98,0.0,0.98257,1e-05,2.85017]
[1779956635969,55.02,73212.98,0.0,0.98257,1e-05,2.85017]
[1779956635901,55.01,73213.51,0.0,0.98259,1e-05,2.84836]
[1779956640537,55.01,73212.36,0.0,0.98258,1e-05,2.84926]
[1779956640722,55.01,73212.36,0.0,0.98258,1e-05,2.84926]
[1779956643982,55.0,73213.01,0.0,0.98259,1e-05,2.84726]
[1779956643466,55.0,73206.85,0.0,0.98252,1e-05,2.85689]
[1779956644221,55.0,73206.85,0.0,0.98252,1e-05,2.85689]
[1779956644836,55.0,73206.85,0.0,0.98252,1e-05,2.85689]
[1779956644968,55.0,73206.85,0.0,0.98252,1e-05,2.85689]
[1779956644850,55.0,73206.58,0.0,0.98253,1e-05,2.85669]
[1779956649825,55.0,73207.28,0.0,0.98254,1e-05,2.85458]
[1779956649970,55.0,73207.28,0.0,0.98254,1e-05,2.85458]
[1779956650709,54.99,73206.25,0.0,0.98253,1e-05,2.85559]
[1779956650722,54.99,73206.25,0.0,0.98253,1e-05,2.85559]
[1779956650801,54.99,73206.15,0.0,0.98253,1e-05,2.85543]
[1779956654548,54.99,73201.85,0.0,0.98249,1e-05,2.86108]
[1779956657088,54.98,73201.46,0.0,0.98249,1e-05,2.86103]
[1779956657219,54.98,73201.46,0.0,0.98249,1e-05,2.86103]
[1779956661058,54.98,73199.4,0.0,0.98248,1e-05,2.86302]
[1779956661221,54.98,73199.4,0.0,0.98248,1e-05,2.86302]
[1779956661598,54.98,73198.46,0.0,0.98247,1e-05,2.86419]
[1779956662461,54.98,73198.46,0.0,0.98247,1e-05,2.86419]
[1779956662468,54.98,73198.46,0.0,0.98247,1e-05,2.86419]
[1779956665625,54.97,73193.92,0.0,0.98243,1e-05,2.87015]
[1779956668283,54.97,73193.92,0.0,0.98243,1e-05,2.87015]
[1779956668470,54.97,73193.92,0.0,0.98243,1e-05,2.87015]
[1779956668646,54.96,73195.0,0.0,0.98245,1e-05,2.86732]
[1779956678716,54.95,73195.0,0.0,0.98248,1e-05,2.86198]
[1779956679362,54.95,73195.0,0.0,0.98248,1e-05,2.86198]
[1779956679470,54.95,73195.0,0.0,0.98248,1e-05,2.86198]
[1779956684758,54.94,73195.95,0.0,0.98251,1e-05,2.85838]
[1779956689760,54.94,73195.95,0.0,0.98251,1e-05,2.85838]
[1779956689968,54.94,73195.95,0.0,0.98251,1e-05,2.85838]
[1779956689984,54.93,73195.95,0.0,0.98252,1e-05,2.8567]
[1779956690361,54.93,73195.95,0.0,0.98252,1e-05,2.8567]
[1779956690468,54.93,73195.95,0.0,0.98252,1e-05,2.8567]
[1779956695078,54.92,73195.95,0.0,0.98253,1e-05,2.85503]
[1779956697849,54.92,73188.28,0.0,0.98245,1e-05,2.86647]
[1779956698855,54.92,73184.2,0.0,0.9824,1e-05,2.87275]
[1779956699838,54.92,73184.2,0.0,0.9824,1e-05,2.87275]
[1779956699971,54.92,73184.2,0.0,0.9824,1e-05,2.87275]
[1779956700035,54.92,73184.63,0.0,0.98241,1e-05,2.87169]
[1779956700870,54.92,73190.29,0.0,0.98248,1e-05,2.86214]
[1779956705905,54.91,73188.51,0.0,0.98247,1e-05,2.86331]
[1779956710939,54.9,73186.74,0.0,0.98246,1e-05,2.86445]
[1779956717989,54.89,73186.25,0.0,0.98247,1e-05,2.86277]
[1779956724031,54.88,73186.94,0.0,0.9825,1e-05,2.85953]
[1779956729065,54.87,73186.35,0.0,0.9825,1e-05,2.85873]
[1779956733094,54.87,73178.77,0.0,0.98243,1e-05,2.86785]
[1779956735109,54.86,73176.61,0.0,0.98241,1e-05,2.87062]
[1779956740143,54.85,73170.46,0.0,0.98235,1e-05,2.87877]
[1779956742157,54.85,73166.6,0.0,0.98231,1e-05,2.88429]
[1779956746196,54.85,73156.62,0.0,0.9822,1e-05,2.89943]
[1779956747687,54.85,73156.62,0.0,0.9822,1e-05,2.89943]
[1779956747763,54.84,73155.89,0.0,0.9822,1e-05,2.89939]
[1779956750245,54.84,73154.65,0.0,0.98219,1e-05,2.90059]
[1779956751229,54.84,73145.49,0.0,0.98208,1e-05,2.91523]
[1779956753243,54.83,73146.34,0.0,0.9821,1e-05,2.91294]
[1779956755867,54.83,73146.45,0.0,0.9821,1e-05,2.91232]
[1779956755973,54.83,73146.45,0.0,0.9821,1e-05,2.91232]
[1779956756023,54.83,73145.86,0.0,0.9821,1e-05,2.91243]
[1779956758278,54.82,73142.64,0.0,0.98207,1e-05,2.91685]
[1779956762826,54.82,73141.99,0.0,0.98207,1e-05,2.91661]
[1779956762968,54.82,73141.99,0.0,0.98207,1e-05,2.91661]
[1779956764321,54.81,73150.65,0.0,0.98219,1e-05,2.90105]
[1779956765327,54.81,73152.93,0.0,0.98222,1e-05,2.8969]
[1779956766570,54.81,73152.93,0.0,0.98222,1e-05,2.8969]
[1779956766728,54.81,73152.93,0.0,0.98222,1e-05,2.8969]
[1779956766827,54.8,73153.43,0.0,0.98223,1e-05,2.89529]
[1779956767489,54.8,73153.43,0.0,0.98223,1e-05,2.89529]
[1779956767720,54.8,73153.43,0.0,0.98223,1e-05,2.89529]
[1779956773384,54.79,73154.65,0.0,0.98226,1e-05,2.89094]
[1779956775997,54.79,73154.72,0.0,0.98226,1e-05,2.89043]
[1779956776047,54.79,73155.04,0.0,0.98227,1e-05,2.88914]
[1779956776218,54.79,73155.04,0.0,0.98227,1e-05,2.88914]
[1779956776987,54.79,73155.04,0.0,0.98227,1e-05,2.88914]
[1779956777223,54.79,73154.48,0.0,0.98227,1e-05,2.88967]
[1779956782447,54.78,73155.24,0.0,0.98229,1e-05,2.88652]
[1779956787482,54.77,73155.43,0.0,0.98231,1e-05,2.88433]
[1779956789984,54.77,73155.28,0.0,0.98231,1e-05,2.88467]
[1779956790074,54.77,73155.31,0.0,0.9823,1e-05,2.88481]
[1779956790220,54.77,73155.31,0.0,0.9823,1e-05,2.88481]
[1779956790368,54.77,73155.31,0.0,0.9823,1e-05,2.88481]
[1779956790471,54.77,73155.31,0.0,0.9823,1e-05,2.88481]
[1779956793524,54.77,73159.79,0.0,0.98237,1e-05,2.87599]
[1779956795144,54.77,73159.79,0.0,0.98237,1e-05,2.87599]
[1779956795219,54.77,73160.0,0.0,0.98237,1e-05,2.87576]
[1779956795257,54.77,73160.0,0.0,0.98237,1e-05,2.87576]
[1779956795468,54.77,73160.0,0.0,0.98237,1e-05,2.87576]
[1779956795537,54.77,73161.02,0.0,0.98238,1e-05,2.8742]
[1779956800573,54.78,73160.54,0.0,0.98237,1e-05,2.87553]
[1779956803880,54.78,73160.68,0.0,0.98237,1e-05,2.87551]
[1779956803972,54.78,73160.68,0.0,0.98237,1e-05,2.87551]
[1779956803987,54.77,73160.74,0.0,0.98238,1e-05,2.87469]
[1779956804917,54.77,73160.74,0.0,0.98238,1e-05,2.87469]
[1779956804968,54.77,73160.74,0.0,0.98238,1e-05,2.87469]
[1779956810643,54.77,73160.99,0.0,0.98239,1e-05,2.87213]
[1779956812657,54.76,73166.31,0.0,0.98247,1e-05,2.86241]
[1779956817692,54.75,73167.02,0.0,0.98249,1e-05,2.85958]
[1779956822726,54.75,73167.54,0.0,0.9825,1e-05,2.85708]
[1779956827762,54.74,73169.08,0.0,0.98253,1e-05,2.85295]
[1779956836826,54.73,73169.88,0.0,0.98256,1e-05,2.84924]
[1779956838731,54.73,73169.89,0.0,0.98256,1e-05,2.8489]
[1779956838969,54.73,73169.89,0.0,0.98256,1e-05,2.8489]
[1779956839070,54.73,73169.89,0.0,0.98257,1e-05,2.84858]
[1779956839523,54.73,73169.89,0.0,0.98257,1e-05,2.84858]
[1779956839719,54.73,73169.89,0.0,0.98257,1e-05,2.84858]
[1779956844882,54.72,73169.57,0.0,0.98258,1e-05,2.8472]
[1779956849917,54.71,73169.45,0.0,0.98259,1e-05,2.8458]
[1779956850803,54.71,73169.45,0.0,0.98259,1e-05,2.8458]
[1779956850972,54.71,73169.45,0.0,0.98259,1e-05,2.8458]
[1779956851005,54.71,73169.45,0.0,0.98259,1e-05,2.8458]
[1779956851219,54.71,73169.45,0.0,0.98259,1e-05,2.8458]
[1779956851018,54.71,73169.45,0.0,0.9826,1e-05,2.84371]
[1779956857973,54.7,73169.54,0.0,0.98262,1e-05,2.84139]
[1779956861423,54.7,73169.91,0.0,0.98262,1e-05,2.84033]
[1779956861474,54.7,73169.91,0.0,0.98262,1e-05,2.84033]
[1779956861592,54.7,73169.91,0.0,0.98262,1e-05,2.84033]
[1779956861722,54.7,73169.91,0.0,0.98262,1e-05,2.84033]
[1779956862001,54.7,73169.94,0.0,0.98263,1e-05,2.83998]
[1779956867036,54.69,73169.85,0.0,0.98263,1e-05,2.83906]
[1779956868069,54.69,73169.85,0.0,0.98263,1e-05,2.83906]
[1779956868223,54.69,73169.85,0.0,0.98263,1e-05,2.83906]
[1779956868170,54.69,73165.27,0.0,0.98258,1e-05,2.84618]
[1779956868832,54.69,73165.27,0.0,0.98258,1e-05,2.84618]
[1779956868969,54.69,73165.27,0.0,0.98258,1e-05,2.84618]
[1779956869052,54.69,73166.28,0.0,0.98259,1e-05,2.84422]
[1779956873915,54.68,73166.61,0.0,0.98261,1e-05,2.84243]
[1779956873978,54.68,73166.61,0.0,0.98261,1e-05,2.84243]
[1779956874177,54.68,73166.61,0.0,0.98261,1e-05,2.84243]
[1779956874219,54.68,73166.61,0.0,0.98261,1e-05,2.84243]
[1779956874181,54.68,73165.99,0.0,0.9826,1e-05,2.84312]
[1779956879059,54.68,73164.6,0.0,0.98259,1e-05,2.84414]
[1779956879219,54.68,73164.6,0.0,0.98259,1e-05,2.84414]
[1779956880719,54.67,73164.6,0.0,0.9826,1e-05,2.84383]
[1779956880759,54.67,73164.6,0.0,0.9826,1e-05,2.84383]
[1779956881136,54.67,73158.53,0.0,0.98253,1e-05,2.85306]
[1779956881684,54.67,73158.53,0.0,0.98253,1e-05,2.85306]
[1779956881721,54.67,73158.53,0.0,0.98253,1e-05,2.85306]
[1779956882143,54.67,73151.43,0.0,0.98245,1e-05,2.86429]
[1779956885164,54.67,73145.67,0.0,0.98238,1e-05,2.87266]
[1779956886171,54.66,73141.34,0.0,0.98233,1e-05,2.87938]
[1779956887422,54.66,73142.45,0.0,0.98235,1e-05,2.87766]
[1779956887469,54.66,73142.45,0.0,0.98235,1e-05,2.87766]
[1779956887737,54.66,73142.45,0.0,0.98235,1e-05,2.87766]
[1779956887969,54.66,73142.45,0.0,0.98235,1e-05,2.87766]
[1779956888185,54.67,73142.23,0.0,0.98234,1e-05,2.8788]
[1779956893220,54.68,73141.36,0.0,0.9823,1e-05,2.88413]
[1779956897251,54.7,73136.01,0.0,0.98222,1e-05,2.89532]
[1779956898258,54.7,73128.34,0.0,0.98212,1e-05,2.9087]
[1779956899265,54.7,73124.73,0.0,0.98207,1e-05,2.9154]
[1779956904300,54.72,73137.04,0.0,0.98219,1e-05,2.8987]
[1779956905307,54.72,73135.7,0.0,0.98217,1e-05,2.90165]
[1779956906440,54.72,73135.7,0.0,0.98217,1e-05,2.90165]
[1779956906469,54.72,73135.7,0.0,0.98217,1e-05,2.90165]
[1779956906853,54.72,73135.7,0.0,0.98217,1e-05,2.90165]
[1779956906969,54.72,73135.7,0.0,0.98217,1e-05,2.90165]
[1779956907057,54.73,73135.81,0.0,0.98216,1e-05,2.90295]
[1779956912356,54.74,73135.97,0.0,0.98215,1e-05,2.90459]
[1779956917902,54.76,73136.94,0.0,0.98214,1e-05,2.90595]
[1779956917969,54.76,73136.94,0.0,0.98214,1e-05,2.90595]
[1779956918284,54.76,73136.94,0.0,0.98214,1e-05,2.90595]
[1779956917993,54.76,73136.05,0.0,0.98213,1e-05,2.90773]
[1779956918470,54.76,73136.05,0.0,0.98213,1e-05,2.90773]
[1779956924440,54.75,73135.64,0.0,0.98214,1e-05,2.90589]
[1779956926309,54.75,73136.44,0.0,0.98215,1e-05,2.90415]
[1779956926469,54.75,73136.44,0.0,0.98215,1e-05,2.90415]
[1779956926765,54.75,73136.44,0.0,0.98215,1e-05,2.90415]
[1779956926967,54.75,73136.44,0.0,0.98215,1e-05,2.90415]
[1779956927069,54.74,73136.15,0.0,0.98215,1e-05,2.90426]
[1779956932503,54.73,73129.85,0.0,0.98209,1e-05,2.91255]
[1779956933534,54.73,73115.25,0.0,0.98191,1e-05,2.93673]
[1779956934683,54.73,73123.57,0.0,0.98201,1e-05,2.92296]
[1779956936738,54.74,73125.12,0.0,0.98203,1e-05,2.92061]
[1779956938208,54.74,73125.12,0.0,0.98203,1e-05,2.92061]
[1779956938220,54.74,73125.12,0.0,0.98203,1e-05,2.92061]
[1779956938229,54.73,73125.12,0.0,0.98204,1e-05,2.91971]
[1779956941636,54.73,73127.83,0.0,0.98208,1e-05,2.91459]
[1779956944657,54.73,73132.62,0.0,0.98213,1e-05,2.90745]
[1779956945664,54.73,73135.13,0.0,0.98216,1e-05,2.90337]
[1779956947678,54.73,73138.35,0.0,0.9822,1e-05,2.89819]
[1779956952713,54.73,73138.37,0.0,0.98219,1e-05,2.89849]
[1779956957748,54.74,73139.72,0.0,0.98221,1e-05,2.89659]
[1779956958755,54.74,73142.57,0.0,0.98224,1e-05,2.89197]
[1779956963790,54.73,73142.68,0.0,0.98225,1e-05,2.89027]
[1779956965480,54.73,73142.38,0.0,0.98225,1e-05,2.89083]
[1779956965719,54.73,73142.38,0.0,0.98225,1e-05,2.89083]
[1779956965804,54.73,73142.41,0.0,0.98225,1e-05,2.89086]
[1779956966576,54.73,73142.41,0.0,0.98225,1e-05,2.89086]
[1779956966725,54.73,73142.41,0.0,0.98225,1e-05,2.89086]
[1779956971846,54.73,73143.01,0.0,0.98227,1e-05,2.88849]
[1779956973349,54.73,73143.01,0.0,0.98227,1e-05,2.88849]
[1779956973470,54.73,73144.94,0.0,0.98229,1e-05,2.88539]
[1779956974233,54.73,73144.94,0.0,0.98229,1e-05,2.88539]
[1779956974334,54.73,73145.32,0.0,0.9823,1e-05,2.88397]
[1779956974471,54.73,73145.32,0.0,0.9823,1e-05,2.88397]
[1779956979902,54.72,73145.52,0.0,0.98231,1e-05,2.8817]
[1779956985090,54.71,73145.61,0.0,0.98233,1e-05,2.88002]
[1779956985224,54.71,73145.61,0.0,0.98233,1e-05,2.88002]
[1779956985294,54.71,73145.74,0.0,0.98233,1e-05,2.87905]
[1779956985576,54.71,73145.74,0.0,0.98233,1e-05,2.87905]
[1779956985722,54.71,73145.74,0.0,0.98233,1e-05,2.87905]
[1779956992994,54.7,73148.94,0.0,0.98239,1e-05,2.87126]
[1779956997565,54.69,73148.87,0.0,0.9824,1e-05,2.86989]
[1779956997723,54.69,73148.87,0.0,0.9824,1e-05,2.86989]
[1779956998913,54.69,73148.87,0.0,0.9824,1e-05,2.86989]
[1779956998973,54.69,73148.87,0.0,0.9824,1e-05,2.86989]
[1779956999037,54.69,73148.91,0.0,0.98241,1e-05,2.86907]
[1779957004075,54.68,73149.38,0.0,0.98242,1e-05,2.8669]
[1779957006775,54.68,73149.48,0.0,0.98242,1e-05,2.86692]
[1779957006970,54.68,73149.48,0.0,0.98242,1e-05,2.86692]
[1779957007045,54.68,73149.48,0.0,0.98242,1e-05,2.86701]
[1779957007681,54.68,73149.48,0.0,0.98242,1e-05,2.86701]
[1779957007720,54.68,73149.48,0.0,0.98242,1e-05,2.86701]
[1779957012131,54.68,73154.71,0.0,0.98249,1e-05,2.85709]
[1779957013144,54.68,73154.71,0.0,0.98249,1e-05,2.85709]
[1779957013223,54.68,73154.71,0.0,0.98249,1e-05,2.85709]
[1779957013231,54.68,73156.68,0.0,0.98252,1e-05,2.85399]
[1779957014217,54.68,73156.68,0.0,0.98252,1e-05,2.85399]
[1779957014471,54.68,73156.92,0.0,0.98252,1e-05,2.85371]
[1779957016159,54.68,73165.38,0.0,0.98262,1e-05,2.84021]
[1779957018212,54.68,73166.58,0.0,0.98263,1e-05,2.8384]
[1779957018306,54.68,73166.54,0.0,0.98263,1e-05,2.8386]
[1779957019259,54.68,73166.54,0.0,0.98263,1e-05,2.8386]
[1779957019648,54.68,73166.36,0.0,0.98263,1e-05,2.83904]
[1779957020187,54.68,73166.34,0.0,0.98263,1e-05,2.83921]
[1779957021194,54.68,73164.69,0.0,0.98261,1e-05,2.84156]
[1779957023212,54.68,73154.04,0.0,0.98249,1e-05,2.85821]
[1779957024219,54.68,73134.66,0.0,0.98226,1e-05,2.88954]
[1779957025226,54.67,73132.97,0.0,0.98224,1e-05,2.89191]
[1779957027239,54.68,73120.87,0.0,0.98209,1e-05,2.91239]
[1779957028250,54.68,73121.96,0.0,0.9821,1e-05,2.91083]
[1779957029257,54.68,73127.41,0.0,0.98216,1e-05,2.90208]
[1779957031271,54.69,73130.17,0.0,0.9822,1e-05,2.8972]
[1779957033285,54.69,73122.21,0.0,0.98209,1e-05,2.91133]
[1779957034651,54.69,73122.9,0.0,0.9821,1e-05,2.91091]
[1779957035219,54.69,73122.9,0.0,0.9821,1e-05,2.91091]
[1779957035299,54.69,73123.27,0.0,0.9821,1e-05,2.91056]
[1779957037313,54.7,73118.88,0.0,0.98203,1e-05,2.91926]
[1779957040089,54.71,73118.43,0.0,0.98202,1e-05,2.92143]
[1779957040220,54.71,73118.43,0.0,0.98202,1e-05,2.92143]
[1779957045369,54.72,73109.73,0.0,0.98188,1e-05,2.94014]
[1779957046376,54.72,73111.07,0.0,0.9819,1e-05,2.9379]
[1779957047579,54.73,73110.69,0.0,0.98189,1e-05,2.93922]
[1779957050471,54.74,73110.52,0.0,0.98187,1e-05,2.94154]
[1779957050980,54.74,73110.52,0.0,0.98187,1e-05,2.94154]
[1779957051218,54.74,73110.52,0.0,0.98187,1e-05,2.94154]
[1779957051411,54.74,73109.15,0.0,0.98185,1e-05,2.94449]
[1779957053425,54.75,73107.63,0.0,0.98182,1e-05,2.94836]
[1779957058460,54.76,73107.56,0.0,0.9818,1e-05,2.95175]
[1779957060874,54.76,73107.53,0.0,0.98179,1e-05,2.95245]
[1779957060970,54.76,73107.53,0.0,0.98179,1e-05,2.95245]
[1779957063498,54.77,73105.84,0.0,0.98175,1e-05,2.95783]
[1779957064481,54.77,73105.84,0.0,0.98175,1e-05,2.95783]
[1779957064505,54.78,73105.97,0.0,0.98175,1e-05,2.95824]
[1779957069540,54.79,73106.56,0.0,0.98173,1e-05,2.96043]
[1779957076017,54.79,73106.56,0.0,0.98173,1e-05,2.96043]
[1779957076469,54.8,73108.03,0.0,0.98174,1e-05,2.95966]
[1779957076727,54.8,73108.03,0.0,0.98174,1e-05,2.95966]
[1779957076969,54.8,73108.03,0.0,0.98174,1e-05,2.95966]
[1779957077071,54.8,73107.62,0.0,0.98173,1e-05,2.96029]
[1779957082632,54.8,73104.14,0.0,0.98169,1e-05,2.96583]
[1779957084221,54.8,73104.14,0.0,0.98169,1e-05,2.96583]
[1779957084475,54.8,73103.8,0.0,0.98168,1e-05,2.96766]
[1779957085040,54.8,73103.8,0.0,0.98168,1e-05,2.96766]
[1779957085231,54.8,73103.8,0.0,0.98168,1e-05,2.96766]
[1779957085331,54.8,73103.81,0.0,0.98168,1e-05,2.96827]
[1779957093422,54.81,73104.73,0.0,0.98167,1e-05,2.96863]
[1779957093468,54.81,73104.73,0.0,0.98167,1e-05,2.96863]
[1779957100281,54.83,73105.08,0.0,0.98166,1e-05,2.97066]
[1779957100474,54.83,73105.08,0.0,0.98166,1e-05,2.97066]
[1779957100322,54.85,73105.08,0.0,0.98163,1e-05,2.97382]
[1779957101213,54.85,73105.08,0.0,0.98163,1e-05,2.97382]
[1779957101218,54.85,73105.08,0.0,0.98163,1e-05,2.97382]
[1779957101765,54.85,73096.74,0.0,0.98152,1e-05,2.98845]
[1779957102772,54.85,73097.2,0.0,0.98153,1e-05,2.98829]
[1779957104578,54.85,73097.2,0.0,0.98153,1e-05,2.98829]
[1779957104722,54.85,73097.2,0.0,0.98153,1e-05,2.98829]
[1779957105401,54.85,73097.2,0.0,0.98153,1e-05,2.98829]
[1779957105470,54.85,73097.2,0.0,0.98153,1e-05,2.98829]
[1779957105793,54.86,73095.45,0.0,0.98149,1e-05,2.99305]
[1779957108814,54.87,73086.81,0.0,0.98137,1e-05,3.00941]
[1779957109821,54.87,73085.69,0.0,0.98135,1e-05,3.01187]
[1779957112146,54.87,73086.39,0.0,0.98136,1e-05,3.01124]
[1779957112494,54.87,73086.39,0.0,0.98136,1e-05,3.01124]
[1779957112842,54.88,73091.07,0.0,0.98141,1e-05,3.00445]
[1779957113849,54.88,73094.66,0.0,0.98145,1e-05,2.99897]
[1779957117189,54.88,73096.51,0.0,0.98146,1e-05,2.99701]
[1779957117236,54.88,73096.51,0.0,0.98146,1e-05,2.99701]
[1779957117337,54.89,73096.53,0.0,0.98145,1e-05,2.99813]
[1779957118128,54.89,73096.53,0.0,0.98145,1e-05,2.99813]
[1779957118221,54.89,73096.53,0.0,0.98145,1e-05,2.99813]
[1779957121905,54.9,73101.77,0.0,0.9815,1e-05,2.99164]
[1779957125186,54.9,73103.92,0.0,0.98152,1e-05,2.9892]
[1779957125220,54.9,73103.92,0.0,0.98152,1e-05,2.9892]
[1779957125287,54.91,73103.71,0.0,0.98151,1e-05,2.99014]
[1779957127626,54.91,73104.78,0.0,0.98152,1e-05,2.98954]
[1779957127722,54.91,73104.78,0.0,0.98152,1e-05,2.98954]
[1779957133108,54.92,73106.27,0.0,0.98152,1e-05,2.99002]
[1779957133220,54.92,73106.27,0.0,0.98152,1e-05,2.99002]
[1779957135248,54.93,73109.14,0.0,0.98154,1e-05,2.9864]
[1779957135472,54.93,73109.14,0.0,0.98154,1e-05,2.9864]
[1779957135293,54.93,73110.03,0.0,0.98154,1e-05,2.98612]
[1779957136775,54.93,73111.63,0.0,0.98156,1e-05,2.98343]
[1779957136969,54.93,73111.63,0.0,0.98156,1e-05,2.98343]
[1779957137011,54.93,73116.61,0.0,0.98163,1e-05,2.97501]
[1779957140432,54.94,73117.59,0.0,0.98163,1e-05,2.97461]
[1779957140479,54.94,73117.59,0.0,0.98163,1e-05,2.97461]
[1779957141538,54.94,73119.89,0.0,0.98165,1e-05,2.97202]
[1779957141720,54.94,73119.89,0.0,0.98165,1e-05,2.97202]
[1779957142050,54.95,73120.16,0.0,0.98165,1e-05,2.97219]
[1779957147084,54.96,73121.28,0.0,0.98164,1e-05,2.97344]
[1779957148759,54.96,73121.42,0.0,0.98164,1e-05,2.97382]
[1779957148968,54.96,73121.42,0.0,0.98164,1e-05,2.97382]
[1779957154133,54.98,73124.16,0.0,0.98166,1e-05,2.97116]
[1779957154778,54.98,73124.16,0.0,0.98166,1e-05,2.97116]
[1779957154971,54.98,73124.16,0.0,0.98166,1e-05,2.97116]
[1779957156225,54.99,73124.54,0.0,0.98165,1e-05,2.97177]
[1779957156470,54.99,73124.54,0.0,0.98165,1e-05,2.97177]
[1779957156520,54.99,73126.28,0.0,0.98167,1e-05,2.96949]
[1779957159173,55.0,73133.74,0.0,0.98175,1e-05,2.95896]
[1779957160047,55.0,73133.74,0.0,0.98175,1e-05,2.95896]
[1779957160221,55.0,73133.74,0.0,0.98175,1e-05,2.95896]
[1779957163201,55.01,73140.24,0.0,0.98181,1e-05,2.95076]
[1779957163905,55.01,73140.24,0.0,0.98181,1e-05,2.95076]
[1779957163972,55.01,73140.24,0.0,0.98181,1e-05,2.95076]
[1779957164208,55.01,73138.94,0.0,0.98179,1e-05,2.95358]
[1779957165171,55.01,73138.94,0.0,0.98179,1e-05,2.95358]
[1779957165220,55.01,73138.94,0.0,0.98179,1e-05,2.95358]
[1779957168823,55.02,73139.9,0.0,0.98178,1e-05,2.95461]
[1779957168972,55.02,73139.9,0.0,0.98178,1e-05,2.95461]
[1779957169243,55.02,73139.67,0.0,0.98177,1e-05,2.95564]
[1779957171133,55.03,73138.65,0.0,0.98175,1e-05,2.95799]
[1779957171219,55.03,73138.65,0.0,0.98175,1e-05,2.95799]
[1779957171257,55.03,73133.34,0.0,0.98168,1e-05,2.96747]
[1779957176292,55.04,73133.87,0.0,0.98167,1e-05,2.96975]
[1779957176659,55.04,73133.87,0.0,0.98167,1e-05,2.96975]
[1779957176719,55.04,73133.87,0.0,0.98167,1e-05,2.96975]
[1779957177299,55.05,73133.32,0.0,0.98166,1e-05,2.9713]
[1779957177625,55.05,73133.32,0.0,0.98166,1e-05,2.9713]
[1779957177720,55.05,73133.32,0.0,0.98166,1e-05,2.9713]
[1779957181345,55.06,73133.33,0.0,0.98164,1e-05,2.97317]
[1779957181469,55.06,73133.33,0.0,0.98164,1e-05,2.97317]
[1779957181555,55.06,73129.83,0.0,0.9816,1e-05,2.97964]
[1779957187369,55.07,73131.5,0.0,0.98159,1e-05,2.98055]
[1779957192470,55.08,73131.31,0.0,0.98157,1e-05,2.98332]
[1779957195012,55.09,73131.94,0.0,0.98156,1e-05,2.98411]
[1779957195221,55.09,73131.94,0.0,0.98156,1e-05,2.98411]
[1779957195425,55.1,73132.01,0.0,0.98156,1e-05,2.9846]
[1779957199081,55.1,73134.5,0.0,0.98158,1e-05,2.98226]
[1779957199219,55.1,73134.5,0.0,0.98158,1e-05,2.98226]
[1779957203857,55.12,73134.28,0.0,0.98155,1e-05,2.98567]
[1779957203970,55.12,73134.28,0.0,0.98155,1e-05,2.98567]
[1779957204172,55.12,73134.28,0.0,0.98155,1e-05,2.98567]
[1779957204223,55.12,73134.28,0.0,0.98155,1e-05,2.98567]
[1779957204490,55.12,73134.88,0.0,0.98156,1e-05,2.98528]
[1779957209525,55.13,73134.14,0.0,0.98152,1e-05,2.98954]
[1779957212071,55.14,73134.3,0.0,0.98153,1e-05,2.98864]
[1779957212225,55.14,73134.3,0.0,0.98153,1e-05,2.98864]
[1779957212594,55.14,73134.3,0.0,0.98153,1e-05,2.98864]
[1779957212547,55.14,73134.02,0.0,0.98152,1e-05,2.98971]
[1779957212720,55.14,73134.02,0.0,0.98152,1e-05,2.98971]
[1779957215568,55.15,73130.25,0.0,0.98146,1e-05,2.99782]
[1779957216892,55.15,73127.43,0.0,0.98142,1e-05,3.00313]
[1779957216971,55.15,73127.43,0.0,0.98142,1e-05,3.00313]
[1779957217582,55.15,73117.86,0.0,0.9813,1e-05,3.01979]
[1779957218264,55.15,73117.86,0.0,0.9813,1e-05,3.01979]
[1779957218472,55.15,73117.86,0.0,0.9813,1e-05,3.01979]
[1779957218589,55.16,73119.05,0.0,0.98131,1e-05,3.01833]
[1779957223290,55.16,73120.73,0.0,0.98132,1e-05,3.01714]
[1779957223469,55.16,73120.73,0.0,0.98132,1e-05,3.01714]
[1779957223570,55.17,73122.79,0.0,0.98134,1e-05,3.01478]
[1779957226238,55.17,73123.44,0.0,0.98134,1e-05,3.01425]
[1779957226477,55.17,73123.44,0.0,0.98134,1e-05,3.01425]
[1779957229202,55.18,73128.2,0.0,0.98138,1e-05,3.00902]
[1779957230094,55.18,73128.2,0.0,0.98138,1e-05,3.00902]
[1779957230222,55.18,73128.2,0.0,0.98138,1e-05,3.00902]
[1779957230299,55.18,73128.76,0.0,0.98138,1e-05,3.00864]
[1779957231190,55.18,73128.76,0.0,0.98138,1e-05,3.00864]
[1779957231221,55.18,73128.76,0.0,0.98138,1e-05,3.00864]
[1779957236716,55.2,73132.03,0.0,0.9814,1e-05,3.00657]
[1779957237708,55.2,73132.03,0.0,0.9814,1e-05,3.00657]
[1779957237745,55.2,73132.03,0.0,0.9814,1e-05,3.00657]
[1779957237773,55.2,73137.19,0.0,0.98146,1e-05,2.99849]
[1779957240744,55.21,73141.95,0.0,0.9815,1e-05,2.99227]
[1779957245786,55.22,73142.89,0.0,0.9815,1e-05,2.99361]
[1779957246688,55.22,73142.89,0.0,0.9815,1e-05,2.99361]
[1779957246720,55.22,73142.89,0.0,0.9815,1e-05,2.99361]
[1779957249807,55.23,73157.59,0.0,0.98166,1e-05,2.97141]
[1779957250814,55.23,73160.84,0.0,0.9817,1e-05,2.96661]
[1779957255849,55.24,73162.34,0.0,0.9817,1e-05,2.96647]
[1779957257644,55.24,73162.34,0.0,0.9817,1e-05,2.96647]
[1779957257720,55.25,73162.02,0.0,0.98169,1e-05,2.9676]
[1779957257863,55.25,73162.21,0.0,0.98169,1e-05,2.96789]
[1779957258870,55.25,73155.42,0.0,0.9816,1e-05,2.97977]
[1779957260884,55.26,73153.99,0.0,0.98157,1e-05,2.9833]
[1779957262898,55.26,73158.3,0.0,0.98162,1e-05,2.97728]
[1779957263905,55.26,73162.32,0.0,0.98166,1e-05,2.97119]
[1779957266350,55.27,73163.66,0.0,0.98168,1e-05,2.96955]
[1779957266474,55.27,73163.66,0.0,0.98168,1e-05,2.96955]
[1779957271871,55.28,73163.59,0.0,0.98165,1e-05,2.9732]
[1779957271971,55.28,73163.59,0.0,0.98165,1e-05,2.9732]
[1779957272709,55.29,73163.39,0.0,0.98165,1e-05,2.97229]
[1779957272719,55.29,73163.39,0.0,0.98165,1e-05,2.97229]
[1779957272762,55.29,73163.39,0.0,0.98165,1e-05,2.97287]
[1779957275989,55.3,73160.19,0.0,0.9816,1e-05,2.97992]
[1779957276996,55.3,73150.57,0.0,0.98147,1e-05,2.99651]
[1779957278003,55.3,73152.68,0.0,0.9815,1e-05,2.99353]
[1779957278873,55.3,73152.68,0.0,0.9815,1e-05,2.99353]
[1779957278969,55.3,73152.68,0.0,0.9815,1e-05,2.99353]
[1779957282033,55.31,73158.46,0.0,0.98155,1e-05,2.98609]
[1779957283969,55.31,73157.88,0.0,0.98154,1e-05,2.98761]
[1779957284222,55.31,73157.88,0.0,0.98154,1e-05,2.98761]
[1779957284228,55.31,73157.6,0.0,0.98153,1e-05,2.98863]
[1779957284777,55.31,73157.6,0.0,0.98153,1e-05,2.98863]
[1779957284969,55.31,73157.6,0.0,0.98153,1e-05,2.98863]
[1779957288075,55.32,73150.46,0.0,0.98143,1e-05,3.00274]
[1779957289261,55.32,73150.46,0.0,0.98143,1e-05,3.00274]
[1779957289472,55.32,73150.46,0.0,0.98143,1e-05,3.00274]
[1779957289570,55.33,73147.47,0.0,0.98138,1e-05,3.0088]
[1779957290870,55.33,73148.13,0.0,0.98139,1e-05,3.0077]
[1779957290969,55.33,73148.13,0.0,0.98139,1e-05,3.0077]
[1779957296132,55.34,73148.88,0.0,0.98138,1e-05,3.00955]
[1779957301401,55.35,73147.86,0.0,0.98135,1e-05,3.01333]
[1779957301471,55.35,73147.86,0.0,0.98135,1e-05,3.01333]
[1779957301500,55.36,73150.43,0.0,0.98138,1e-05,3.01006]
[1779957302779,55.36,73150.7,0.0,0.98138,1e-05,3.00961]
[1779957302969,55.36,73150.7,0.0,0.98138,1e-05,3.00961]
[1779957308217,55.37,73149.94,0.0,0.98135,1e-05,3.01399]
[1779957311852,55.38,73149.85,0.0,0.98133,1e-05,3.0157]
[1779957311981,55.38,73149.85,0.0,0.98133,1e-05,3.0157]
[1779957312255,55.38,73147.96,0.0,0.98131,1e-05,3.01939]
[1779957313190,55.38,73147.96,0.0,0.98131,1e-05,3.01939]
[1779957313222,55.38,73147.96,0.0,0.98131,1e-05,3.01939]
[1779957318575,55.39,73148.93,0.0,0.9813,1e-05,3.02031]
[1779957318614,55.39,73149.28,0.0,0.9813,1e-05,3.02074]
[1779957318720,55.39,73149.28,0.0,0.9813,1e-05,3.02074]
[1779957319304,55.4,73151.15,0.0,0.98132,1e-05,3.01811]
[1779957320050,55.4,73151.15,0.0,0.98132,1e-05,3.01811]
[1779957320223,55.4,73151.15,0.0,0.98132,1e-05,3.01811]
[1779957322325,55.4,73157.33,0.0,0.98138,1e-05,3.00932]
[1779957323377,55.4,73157.33,0.0,0.98138,1e-05,3.00932]
[1779957323471,55.4,73157.33,0.0,0.98138,1e-05,3.00932]
[1779957323547,55.4,73152.09,0.0,0.98131,1e-05,3.01862]
[1779957324560,55.4,73152.09,0.0,0.98131,1e-05,3.01862]
[1779957324721,55.41,73151.7,0.0,0.98131,1e-05,3.01978]
[1779957329965,55.42,73154.69,0.0,0.98132,1e-05,3.01736]
[1779957330222,55.42,73154.69,0.0,0.98132,1e-05,3.01736]
[1779957330382,55.42,73155.32,0.0,0.98133,1e-05,3.01681]
[1779957331451,55.42,73155.32,0.0,0.98133,1e-05,3.01681]
[1779957331470,55.42,73155.32,0.0,0.98133,1e-05,3.01681]
[1779957337431,55.44,73154.88,0.0,0.98131,1e-05,3.01928]
[1779957340452,55.44,73150.21,0.0,0.98124,1e-05,3.02863]
[1779957340830,55.44,73150.21,0.0,0.98124,1e-05,3.02863]
[1779957340970,55.44,73150.21,0.0,0.98124,1e-05,3.02863]
[1779957341460,55.44,73149.1,0.0,0.98122,1e-05,3.03099]
[1779957342152,55.44,73149.1,0.0,0.98122,1e-05,3.03099]
[1779957342220,55.44,73149.1,0.0,0.98122,1e-05,3.03099]
[1779957347502,55.46,73149.42,0.0,0.9812,1e-05,3.03336]
[1779957352537,55.47,73149.3,0.0,0.98118,1e-05,3.03598]
[1779957352912,55.47,73149.3,0.0,0.98118,1e-05,3.03598]
[1779957352970,55.47,73149.3,0.0,0.98118,1e-05,3.03598]
[1779957354842,55.47,73149.13,0.0,0.98117,1e-05,3.03722]
[1779957354970,55.47,73149.13,0.0,0.98117,1e-05,3.03722]
[1779957355558,55.47,73148.9,0.0,0.98117,1e-05,3.03809]
[1779957360593,55.48,73149.26,0.0,0.98116,1e-05,3.03987]
[1779957361600,55.49,73151.84,0.0,0.98118,1e-05,3.036]
[1779957363615,55.49,73161.38,0.0,0.9813,1e-05,3.02096]
[1779957364299,55.49,73161.38,0.0,0.9813,1e-05,3.02096]
[1779957364471,55.49,73161.38,0.0,0.9813,1e-05,3.02096]
[1779957364621,55.49,73161.84,0.0,0.9813,1e-05,3.0207]
[1779957369656,55.5,73163.03,0.0,0.9813,1e-05,3.02122]
[1779957371670,55.51,73166.09,0.0,0.98133,1e-05,3.0171]
[1779957372018,55.51,73166.09,0.0,0.98133,1e-05,3.0171]
[1779957372219,55.51,73166.09,0.0,0.98133,1e-05,3.0171]
[1779957372677,55.51,73165.34,0.0,0.98131,1e-05,3.01885]
[1779957374392,55.51,73164.94,0.0,0.9813,1e-05,3.02002]
[1779957374473,55.51,73164.94,0.0,0.9813,1e-05,3.02002]
[1779957379143,55.52,73162.83,0.0,0.98126,1e-05,3.026]
[1779957379222,55.52,73162.83,0.0,0.98126,1e-05,3.026]
[1779957381507,55.52,73162.9,0.0,0.98126,1e-05,3.02636]
[1779957381719,55.52,73162.9,0.0,0.98126,1e-05,3.02636]
[1779957381740,55.53,73161.92,0.0,0.98124,1e-05,3.02895]
[1779957382748,55.53,73158.3,0.0,0.98119,1e-05,3.0355]
[1779957383755,55.53,73155.88,0.0,0.98116,1e-05,3.04002]
[1779957384169,55.53,73155.88,0.0,0.98116,1e-05,3.04002]
[1779957384221,55.53,73155.88,0.0,0.98116,1e-05,3.04002]
[1779957389205,55.54,73155.44,0.0,0.98114,1e-05,3.04255]
[1779957389220,55.54,73155.44,0.0,0.98114,1e-05,3.04255]
[1779957389595,55.54,73155.44,0.0,0.98114,1e-05,3.04255]
[1779957389720,55.54,73155.44,0.0,0.98114,1e-05,3.04255]
[1779957389696,55.54,73156.41,0.0,0.98114,1e-05,3.04181]
[1779957389797,55.54,73157.01,0.0,0.98115,1e-05,3.0408]
[1779957392818,55.55,73161.88,0.0,0.98121,1e-05,3.03212]
[1779957393892,55.55,73161.88,0.0,0.98121,1e-05,3.03212]
[1779957393975,55.55,73161.88,0.0,0.98121,1e-05,3.03212]
[1779957396846,55.56,73156.99,0.0,0.98114,1e-05,3.04217]
[1779957398708,55.56,73156.99,0.0,0.98114,1e-05,3.04217]
[1779957398722,55.56,73156.99,0.0,0.98114,1e-05,3.04217]
[1779957399360,55.56,73156.63,0.0,0.98113,1e-05,3.04322]
[1779957399471,55.56,73156.63,0.0,0.98113,1e-05,3.04322]
[1779957399571,55.56,73156.55,0.0,0.98112,1e-05,3.04423]
[1779957404901,55.57,73156.93,0.0,0.98111,1e-05,3.04578]
[1779957408846,55.58,73157.14,0.0,0.98111,1e-05,3.04672]
[1779957408969,55.58,73157.14,0.0,0.98111,1e-05,3.04672]
[1779957409070,55.58,73160.36,0.0,0.98114,1e-05,3.04174]
[1779957409922,55.58,73160.36,0.0,0.98114,1e-05,3.04174]
[1779957409969,55.58,73160.36,0.0,0.98114,1e-05,3.04174]
[1779957410070,55.58,73163.56,0.0,0.98118,1e-05,3.03681]
[1779957411951,55.59,73168.58,0.0,0.98124,1e-05,3.02929]
[1779957413200,55.59,73168.58,0.0,0.98124,1e-05,3.02929]
[1779957413218,55.59,73168.58,0.0,0.98124,1e-05,3.02929]
[1779957413787,55.59,73170.76,0.0,0.98126,1e-05,3.02656]
[1779957414972,55.59,73169.01,0.0,0.98123,1e-05,3.02996]
[1779957416231,55.59,73169.01,0.0,0.98123,1e-05,3.02996]
[1779957416470,55.59,73169.01,0.0,0.98123,1e-05,3.02996]
[1779957416500,55.6,73167.18,0.0,0.9812,1e-05,3.03393]
[1779957419348,55.6,73167.01,0.0,0.9812,1e-05,3.03466]
[1779957420474,55.6,73166.66,0.0,0.98119,1e-05,3.03614]
[1779957420571,55.6,73166.48,0.0,0.98118,1e-05,3.03689]
[1779957421017,55.6,73163.7,0.0,0.98115,1e-05,3.04155]
[1779957422024,55.61,73159.84,0.0,0.98109,1e-05,3.04847]
[1779957423271,55.61,73159.84,0.0,0.98109,1e-05,3.04847]
[1779957423471,55.61,73159.84,0.0,0.98109,1e-05,3.04847]
[1779957424121,55.61,73158.71,0.0,0.98107,1e-05,3.05121]
[1779957426468,55.61,73157.95,0.0,0.98106,1e-05,3.0529]
[1779957426569,55.62,73157.81,0.0,0.98105,1e-05,3.05397]
[1779957428066,55.62,73151.04,0.0,0.98096,1e-05,3.0658]
[1779957429054,55.62,73151.04,0.0,0.98096,1e-05,3.0658]
[1779957429226,55.62,73151.04,0.0,0.98096,1e-05,3.0658]
[1779957429326,55.62,73148.72,0.0,0.98093,1e-05,3.07011]
[1779957430080,55.62,73146.58,0.0,0.9809,1e-05,3.07412]
[1779957435115,55.63,73146.32,0.0,0.98089,1e-05,3.07645]
[1779957438797,55.63,73154.82,0.0,0.98099,1e-05,3.06293]
[1779957440476,55.63,73156.23,0.0,0.981,1e-05,3.06055]
[1779957440574,55.64,73155.33,0.0,0.98099,1e-05,3.06289]
[1779957441192,55.64,73155.33,0.0,0.98099,1e-05,3.06289]
[1779957441220,55.64,73155.33,0.0,0.98099,1e-05,3.06289]
[1779957444952,55.64,73155.58,0.0,0.98098,1e-05,3.06368]
[1779957444975,55.64,73155.58,0.0,0.98098,1e-05,3.06368]
[1779957445186,55.64,73155.37,0.0,0.98098,1e-05,3.06444]
[1779957449553,55.65,73155.1,0.0,0.98096,1e-05,3.0661]
[1779957449720,55.65,73155.1,0.0,0.98096,1e-05,3.0661]
[1779957455257,55.66,73154.27,0.0,0.98094,1e-05,3.06843]
[1779957456309,55.66,73154.27,0.0,0.98094,1e-05,3.06843]
[1779957456468,55.66,73154.27,0.0,0.98094,1e-05,3.06843]
[1779957457103,55.66,73155.62,0.0,0.98095,1e-05,3.06695]
[1779957457221,55.66,73155.62,0.0,0.98095,1e-05,3.06695]
[1779957457271,55.66,73155.94,0.0,0.98096,1e-05,3.06641]
[1779957462307,55.67,73154.67,0.0,0.98093,1e-05,3.07055]
[1779957466347,55.68,73153.1,0.0,0.9809,1e-05,3.07438]
[1779957466469,55.68,73153.1,0.0,0.9809,1e-05,3.07438]
[1779957472725,55.69,73151.55,0.0,0.98086,1e-05,3.07929]
[1779957472970,55.69,73150.79,0.0,0.98085,1e-05,3.08134]
[1779957473641,55.69,73150.79,0.0,0.98085,1e-05,3.08134]
[1779957473723,55.69,73150.79,0.0,0.98085,1e-05,3.08134]
[1779957473822,55.69,73151.07,0.0,0.98085,1e-05,3.08124]
[1779957479214,55.7,73152.45,0.0,0.98086,1e-05,3.08041]
[1779957479220,55.7,73152.45,0.0,0.98086,1e-05,3.08041]
[1779957482450,55.71,73164.14,0.0,0.98099,1e-05,3.06218]
[1779957483457,55.71,73172.05,0.0,0.98109,1e-05,3.04926]
[1779957484463,55.71,73171.19,0.0,0.98108,1e-05,3.05111]
[1779957485470,55.71,73166.59,0.0,0.98101,1e-05,3.05928]
[1779957486817,55.71,73166.59,0.0,0.98101,1e-05,3.05928]
[1779957486820,55.71,73156.28,0.0,0.98088,1e-05,3.07752]
[1779957486970,55.71,73156.28,0.0,0.98088,1e-05,3.07752]
[1779957487484,55.72,73155.92,0.0,0.98087,1e-05,3.07851]
[1779957487912,55.72,73155.92,0.0,0.98087,1e-05,3.07851]
[1779957487971,55.72,73155.92,0.0,0.98087,1e-05,3.07851]
[1779957488491,55.72,73156.44,0.0,0.98087,1e-05,3.07801]
[1779957493527,55.73,73156.85,0.0,0.98087,1e-05,3.07922]
[1779957497085,55.73,73156.7,0.0,0.98086,1e-05,3.0806]
[1779957497220,55.73,73156.7,0.0,0.98086,1e-05,3.0806]
[1779957500487,55.73,73159.53,0.0,0.98089,1e-05,3.07658]
[1779957500719,55.73,73159.53,0.0,0.98089,1e-05,3.07658]
[1779957501345,55.74,73161.0,0.0,0.9809,1e-05,3.07486]
[1779957501470,55.74,73161.0,0.0,0.9809,1e-05,3.07486]
[1779957501584,55.74,73153.22,0.0,0.9808,1e-05,3.08802]
[1779957505817,55.74,73154.95,0.0,0.98081,1e-05,3.08657]
[1779957505971,55.75,73156.3,0.0,0.98083,1e-05,3.08465]
[1779957509629,55.75,73157.67,0.0,0.98084,1e-05,3.08343]
[1779957509727,55.75,73157.67,0.0,0.98084,1e-05,3.08343]
[1779957509821,55.75,73156.75,0.0,0.98082,1e-05,3.08536]
[1779957511553,55.75,73156.59,0.0,0.98082,1e-05,3.086]
[1779957511722,55.75,73156.59,0.0,0.98082,1e-05,3.086]
[1779957517698,55.76,73158.57,0.0,0.98083,1e-05,3.08335]
[1779957522733,55.77,73158.6,0.0,0.98082,1e-05,3.08508]
[1779957525058,55.78,73159.75,0.0,0.98083,1e-05,3.08385]
[1779957525220,55.78,73159.75,0.0,0.98083,1e-05,3.08385]
[1779957525237,55.78,73159.75,0.0,0.98083,1e-05,3.08385]
[1779957525468,55.78,73159.75,0.0,0.98083,1e-05,3.08385]
[1779957525754,55.78,73160.17,0.0,0.98083,1e-05,3.08349]
[1779957530789,55.78,73159.65,0.0,0.98081,1e-05,3.08615]
[1779957535824,55.79,73159.38,0.0,0.9808,1e-05,3.08837]
[1779957538250,55.79,73159.38,0.0,0.9808,1e-05,3.08837]
[1779957538470,55.79,73159.38,0.0,0.9808,1e-05,3.08837]
[1779957540859,55.8,73165.16,0.0,0.98086,1e-05,3.08033]
[1779957542621,55.8,73164.44,0.0,0.98085,1e-05,3.08191]
[1779957542639,55.8,73164.44,0.0,0.98085,1e-05,3.08191]
[1779957542873,55.8,73165.06,0.0,0.98085,1e-05,3.08122]
[1779957542946,55.8,73165.06,0.0,0.98085,1e-05,3.08122]
[1779957542969,55.8,73165.06,0.0,0.98085,1e-05,3.08122]
[1779957548915,55.81,73166.94,0.0,0.98086,1e-05,3.08021]
[1779957548969,55.81,73166.94,0.0,0.98086,1e-05,3.08021]
[1779957549221,55.81,73166.94,0.0,0.98086,1e-05,3.08021]
[1779957549578,55.81,73166.94,0.0,0.98086,1e-05,3.08021]
[1779957549721,55.81,73166.94,0.0,0.98086,1e-05,3.08021]
[1779957549922,55.81,73168.9,0.0,0.98088,1e-05,3.07725]
[1779957552943,55.82,73172.39,0.0,0.98092,1e-05,3.07246]
[1779957555694,55.82,73172.71,0.0,0.98092,1e-05,3.0723]
[1779957555720,55.82,73172.71,0.0,0.98092,1e-05,3.0723]
[1779957560999,55.83,73173.7,0.0,0.98091,1e-05,3.07321]
[1779957565141,55.84,73176.32,0.0,0.98094,1e-05,3.06989]
[1779957565220,55.84,73176.32,0.0,0.98094,1e-05,3.06989]
[1779957565242,55.84,73175.93,0.0,0.98093,1e-05,3.07092]
[1779957568820,55.84,73176.86,0.0,0.98094,1e-05,3.07008]
[1779957574093,55.85,73177.99,0.0,0.98094,1e-05,3.06887]
[1779957575866,55.85,73177.99,0.0,0.98094,1e-05,3.06887]
[1779957575913,55.85,73179.34,0.0,0.98095,1e-05,3.06733]
[1779957575971,55.85,73179.34,0.0,0.98095,1e-05,3.06733]
[1779957580135,55.86,73184.86,0.0,0.98101,1e-05,3.05955]
[1779957581135,55.86,73184.86,0.0,0.98101,1e-05,3.05955]
[1779957583550,55.86,73185.11,0.0,0.98101,1e-05,3.05991]
[1779957583576,55.87,73181.21,0.0,0.98096,1e-05,3.06686]
[1779957586177,55.87,73168.27,0.0,0.98079,1e-05,3.08983]
[1779957587183,55.87,73167.48,0.0,0.98077,1e-05,3.09151]
[1779957589774,55.87,73167.24,0.0,0.98077,1e-05,3.09226]
[1779957593019,55.88,73167.22,0.0,0.98076,1e-05,3.09365]
[1779957593969,55.88,73167.22,0.0,0.98076,1e-05,3.09365]
[1779957593226,55.88,73170.5,0.0,0.9808,1e-05,3.08844]
[1779957595545,55.88,73171.62,0.0,0.98081,1e-05,3.08689]
[1779957595722,55.88,73171.62,0.0,0.98081,1e-05,3.08689]
[1779957595744,55.89,73171.62,0.0,0.9808,1e-05,3.08759]
[1779957601282,55.89,73163.14,0.0,0.98068,1e-05,3.10369]
[1779957602202,55.89,73163.14,0.0,0.98068,1e-05,3.10369]
[1779957602220,55.89,73163.14,0.0,0.98068,1e-05,3.10369]
[1779957602289,55.9,73162.17,0.0,0.98067,1e-05,3.10566]
[1779957605310,55.9,73158.71,0.0,0.98062,1e-05,3.11248]
[1779957606041,55.9,73158.71,0.0,0.98062,1e-05,3.11248]
[1779957606219,55.9,73158.71,0.0,0.98062,1e-05,3.11248]
[1779957606317,55.9,73158.64,0.0,0.98061,1e-05,3.1129]
[1779957607325,55.9,73151.45,0.0,0.98052,1e-05,3.12546]
[1779957608778,55.9,73150.28,0.0,0.9805,1e-05,3.12802]
[1779957613800,55.91,73153.02,0.0,0.98053,1e-05,3.12418]
[1779957613974,55.91,73153.02,0.0,0.98053,1e-05,3.12418]
[1779957619051,55.92,73154.82,0.0,0.98054,1e-05,3.12284]
[1779957619214,55.92,73154.82,0.0,0.98054,1e-05,3.12284]
[1779957619228,55.92,73154.82,0.0,0.98054,1e-05,3.12284]
[1779957619409,55.92,73154.31,0.0,0.98053,1e-05,3.124]
[1779957623437,55.92,73159.5,0.0,0.98059,1e-05,3.1163]
[1779957624024,55.92,73159.5,0.0,0.98059,1e-05,3.1163]
[1779957624222,55.92,73159.5,0.0,0.98059,1e-05,3.1163]
[1779957624768,55.92,73159.5,0.0,0.98059,1e-05,3.1163]
[1779957624970,55.92,73159.5,0.0,0.98059,1e-05,3.1163]
[1779957624814,55.92,73159.46,0.0,0.98058,1e-05,3.11696]
[1779957628473,55.93,73165.39,0.0,0.98065,1e-05,3.10778]
[1779957630079,55.93,73165.74,0.0,0.98066,1e-05,3.10749]
[1779957630220,55.93,73165.74,0.0,0.98066,1e-05,3.10749]
[1779957630499,55.93,73165.74,0.0,0.98066,1e-05,3.10749]
[1779957630719,55.93,73165.74,0.0,0.98066,1e-05,3.10749]
[1779957630821,55.93,73165.74,0.0,0.98065,1e-05,3.10812]
[1779957633520,55.93,73156.39,0.0,0.98054,1e-05,3.12278]
[1779957634250,55.93,73156.39,0.0,0.98054,1e-05,3.12278]
[1779957634472,55.93,73156.39,0.0,0.98054,1e-05,3.12278]
[1779957634522,55.94,73155.36,0.0,0.98052,1e-05,3.12485]
[1779957636007,55.94,73155.36,0.0,0.98052,1e-05,3.12485]
[1779957636012,55.94,73154.97,0.0,0.98051,1e-05,3.12609]
[1779957636220,55.94,73154.97,0.0,0.98051,1e-05,3.12609]
[1779957641572,55.94,73157.7,0.0,0.98054,1e-05,3.12286]
[1779957642579,55.95,73161.11,0.0,0.98058,1e-05,3.11734]
[1779957643063,55.95,73161.11,0.0,0.98058,1e-05,3.11734]
[1779957643220,55.95,73161.11,0.0,0.98058,1e-05,3.11734]
[1779957643448,55.95,73161.11,0.0,0.98058,1e-05,3.11734]
[1779957643470,55.95,73161.11,0.0,0.98058,1e-05,3.11734]
[1779957643586,55.95,73161.1,0.0,0.98058,1e-05,3.11764]
[1779957647232,55.95,73160.81,0.0,0.98057,1e-05,3.11902]
[1779957647479,55.95,73160.81,0.0,0.98057,1e-05,3.11902]
[1779957647615,55.95,73163.36,0.0,0.9806,1e-05,3.11497]
[1779957648180,55.95,73163.36,0.0,0.9806,1e-05,3.11497]
[1779957648220,55.95,73163.36,0.0,0.9806,1e-05,3.11497]
[1779957653528,55.96,73161.69,0.0,0.98057,1e-05,3.11929]
[1779957653716,55.96,73161.69,0.0,0.98057,1e-05,3.11929]
[1779957653728,55.96,73161.69,0.0,0.98057,1e-05,3.11929]
[1779957653969,55.96,73161.69,0.0,0.98057,1e-05,3.11929]
[1779957653810,55.96,73159.49,0.0,0.98053,1e-05,3.12361]
[1779957654664,55.96,73155.66,0.0,0.98048,1e-05,3.13014]
[1779957657685,55.97,73153.18,0.0,0.98044,1e-05,3.13545]
[1779957659323,55.97,73153.0,0.0,0.98044,1e-05,3.13601]
[1779957659471,55.97,73153.0,0.0,0.98044,1e-05,3.13601]
[1779957659700,55.97,73154.81,0.0,0.98046,1e-05,3.13318]
[1779957660479,55.97,73154.81,0.0,0.98046,1e-05,3.13318]
[1779957660722,55.97,73154.81,0.0,0.98046,1e-05,3.13318]
[1779957666496,55.97,73153.95,0.0,0.98044,1e-05,3.13624]
[1779957668408,55.98,73154.78,0.0,0.98045,1e-05,3.13534]
[1779957668472,55.98,73154.78,0.0,0.98045,1e-05,3.13534]
[1779957668645,55.98,73154.78,0.0,0.98045,1e-05,3.13534]
[1779957668721,55.98,73154.78,0.0,0.98045,1e-05,3.13534]
[1779957668763,55.98,73154.69,0.0,0.98044,1e-05,3.13576]
[1779957673655,55.98,73152.4,0.0,0.98041,1e-05,3.14073]
[1779957673721,55.98,73152.4,0.0,0.98041,1e-05,3.14073]
[1779957673875,55.98,73152.4,0.0,0.98041,1e-05,3.14073]
[1779957673971,55.98,73152.4,0.0,0.98041,1e-05,3.14073]
[1779957674071,55.98,73151.39,0.0,0.98039,1e-05,3.14271]
[1779957679840,55.99,73149.82,0.0,0.98036,1e-05,3.14689]
[1779957682239,55.99,73149.27,0.0,0.98035,1e-05,3.14832]
[1779957682470,55.99,73149.27,0.0,0.98035,1e-05,3.14832]
[1779957682865,55.99,73148.56,0.0,0.98034,1e-05,3.14978]
[1779957683427,55.99,73148.56,0.0,0.98034,1e-05,3.14978]
[1779957683473,55.99,73148.56,0.0,0.98034,1e-05,3.14978]
[1779957685887,56.0,73144.68,0.0,0.98028,1e-05,3.15716]
[1779957690625,56.0,73145.74,0.0,0.98029,1e-05,3.15626]
[1779957690724,56.0,73145.74,0.0,0.98029,1e-05,3.15626]
[1779957690929,56.0,73144.04,0.0,0.98027,1e-05,3.15941]
[1779957691214,56.0,73144.04,0.0,0.98027,1e-05,3.15941]
[1779957691220,56.0,73144.04,0.0,0.98027,1e-05,3.15941]
[1779957696971,56.01,73145.85,0.0,0.98029,1e-05,3.15579]
[1779957698661,56.01,73146.12,0.0,0.98029,1e-05,3.15556]
[1779957698726,56.01,73146.12,0.0,0.98029,1e-05,3.15556]
[1779957698871,56.01,73146.12,0.0,0.98029,1e-05,3.15556]
[1779957698976,56.01,73146.12,0.0,0.98029,1e-05,3.15556]
[1779957698985,56.01,73145.49,0.0,0.98028,1e-05,3.15687]
[1779957704020,56.01,73142.92,0.0,0.98024,1e-05,3.1624]
[1779957706155,56.02,73144.13,0.0,0.98025,1e-05,3.16076]
[1779957706220,56.02,73144.13,0.0,0.98025,1e-05,3.16076]
[1779957706530,56.02,73144.13,0.0,0.98025,1e-05,3.16076]
[1779957706720,56.02,73144.13,0.0,0.98025,1e-05,3.16076]
[1779957707041,56.02,73144.69,0.0,0.98026,1e-05,3.16001]
[1779957710063,56.02,73148.43,0.0,0.9803,1e-05,3.15425]
[1779957710745,56.02,73148.43,0.0,0.9803,1e-05,3.15425]
[1779957710975,56.02,73148.43,0.0,0.9803,1e-05,3.15425]
[1779957711017,56.02,73148.43,0.0,0.9803,1e-05,3.15425]
[1779957711070,56.02,73149.42,0.0,0.98031,1e-05,3.15278]
[1779957711224,56.02,73149.42,0.0,0.98031,1e-05,3.15278]
[1779957717112,56.03,73149.17,0.0,0.9803,1e-05,3.15458]
[1779957722148,56.03,73149.15,0.0,0.98029,1e-05,3.15574]
[1779957724691,56.03,73148.55,0.0,0.98028,1e-05,3.15699]
[1779957724722,56.03,73148.55,0.0,0.98028,1e-05,3.15699]
[1779957724803,56.03,73148.55,0.0,0.98028,1e-05,3.15699]
[1779957724973,56.03,73148.55,0.0,0.98028,1e-05,3.15699]
[1779957725017,56.03,73147.52,0.0,0.98027,1e-05,3.15919]
[1779957726639,56.03,73148.79,0.0,0.98028,1e-05,3.15701]
[1779957726726,56.04,73154.53,0.0,0.98035,1e-05,3.14763]
[1779957730752,56.04,73156.56,0.0,0.98038,1e-05,3.14415]
[1779957730868,56.04,73156.56,0.0,0.98038,1e-05,3.14415]
[1779957730976,56.04,73156.56,0.0,0.98038,1e-05,3.14415]
[1779957731072,56.04,73156.28,0.0,0.98037,1e-05,3.14558]
[1779957736248,56.04,73156.06,0.0,0.98036,1e-05,3.14642]
[1779957737786,56.04,73156.06,0.0,0.98036,1e-05,3.14642]
[1779957737971,56.04,73156.06,0.0,0.98036,1e-05,3.14642]
[1779957738055,56.04,73156.32,0.0,0.98036,1e-05,3.14643]
[1779957738276,56.04,73156.32,0.0,0.98036,1e-05,3.14643]
[1779957738473,56.04,73156.32,0.0,0.98036,1e-05,3.14643]
[1779957739269,56.04,73151.94,0.0,0.9803,1e-05,3.15416]
[1779957740276,56.05,73148.88,0.0,0.98026,1e-05,3.15961]
[1779957744186,56.05,73147.93,0.0,0.98025,1e-05,3.16185]
[1779957744223,56.05,73147.93,0.0,0.98025,1e-05,3.16185]
[1779957744665,56.05,73147.93,0.0,0.98025,1e-05,3.16185]
[1779957744722,56.05,73147.93,0.0,0.98025,1e-05,3.16185]
[1779957744766,56.05,73147.93,0.0,0.98024,1e-05,3.16225]
[1779957750346,56.05,73148.17,0.0,0.98024,1e-05,3.16282]
[1779957755480,56.06,73148.02,0.0,0.98024,1e-05,3.16196]
[1779957755708,56.06,73148.02,0.0,0.98024,1e-05,3.16196]
[1779957755727,56.06,73148.02,0.0,0.98024,1e-05,3.16196]
[1779957755754,56.06,73147.81,0.0,0.98024,1e-05,3.16271]
[1779957759409,56.06,73150.49,0.0,0.98027,1e-05,3.15871]
[1779957764605,56.07,73149.72,0.0,0.98025,1e-05,3.16103]
[1779957764723,56.07,73149.72,0.0,0.98025,1e-05,3.16103]
[1779957766721,56.07,73149.53,0.0,0.98025,1e-05,3.16155]
[1779957766969,56.07,73149.53,0.0,0.98025,1e-05,3.16155]
[1779957767071,56.07,73149.37,0.0,0.98024,1e-05,3.16222]
[1779957770808,56.07,73149.57,0.0,0.98024,1e-05,3.16227]
[1779957770970,56.07,73149.57,0.0,0.98024,1e-05,3.16227]
[1779957776451,56.08,73150.09,0.0,0.98024,1e-05,3.16254]
[1779957776470,56.08,73150.09,0.0,0.98024,1e-05,3.16254]
[1779957776957,56.08,73150.09,0.0,0.98024,1e-05,3.16254]
[1779957776971,56.08,73150.09,0.0,0.98024,1e-05,3.16254]
[1779957777004,56.08,73149.92,0.0,0.98023,1e-05,3.16322]
[1779957781680,56.08,73149.92,0.0,0.98023,1e-05,3.16322]
[1779957781728,56.08,73149.92,0.0,0.98023,1e-05,3.16322]
[1779957781818,56.08,73151.98,0.0,0.98025,1e-05,3.16065]
[1779957782953,56.08,73151.98,0.0,0.98025,1e-05,3.16065]
[1779957782971,56.08,73151.98,0.0,0.98025,1e-05,3.16065]
[1779957783104,56.08,73151.98,0.0,0.98025,1e-05,3.16084]
[1779957783578,56.08,73154.69,0.0,0.98029,1e-05,3.1562]
[1779957788613,56.09,73154.33,0.0,0.98027,1e-05,3.15784]
[1779957795806,56.09,73154.05,0.0,0.98027,1e-05,3.15913]
[1779957795972,56.09,73154.05,0.0,0.98027,1e-05,3.15913]
[1779957798706,56.09,73154.05,0.0,0.98026,1e-05,3.15979]
[1779957798720,56.09,73154.05,0.0,0.98026,1e-05,3.15979]
[1779957799135,56.09,73154.05,0.0,0.98026,1e-05,3.15979]
[1779957799167,56.1,73149.98,0.0,0.9802,1e-05,3.16738]
[1779957799223,56.1,73149.98,0.0,0.9802,1e-05,3.16738]
[1779957802571,56.1,73149.04,0.0,0.98019,1e-05,3.16936]
[1779957802720,56.1,73149.04,0.0,0.98019,1e-05,3.16936]
[1779957802856,56.1,73149.04,0.0,0.98019,1e-05,3.16936]
[1779957802974,56.1,73149.04,0.0,0.98019,1e-05,3.16936]
[1779957803070,56.1,73144.2,0.0,0.98012,1e-05,3.17805]
[1779957805733,56.1,73142.68,0.0,0.9801,1e-05,3.181]
[1779957807748,56.1,73140.14,0.0,0.98007,1e-05,3.18571]
[1779957808754,56.1,73136.57,0.0,0.98002,1e-05,3.19203]
[1779957809710,56.1,73136.57,0.0,0.98002,1e-05,3.19203]
[1779957809733,56.1,73136.57,0.0,0.98002,1e-05,3.19203]
[1779957810770,56.1,73133.44,0.0,0.97997,1e-05,3.19774]
[1779957813939,56.11,73131.53,0.0,0.97996,1e-05,3.1997]
[1779957814964,56.11,73131.53,0.0,0.97996,1e-05,3.1997]
[1779957814971,56.11,73131.53,0.0,0.97996,1e-05,3.1997]
[1779957815970,56.11,73132.23,0.0,0.97996,1e-05,3.19862]
[1779957816071,56.11,73132.59,0.0,0.97997,1e-05,3.19814]
[1779957817823,56.11,73136.12,0.0,0.98001,1e-05,3.19232]
[1779957821971,56.11,73138.23,0.0,0.98004,1e-05,3.18915]
[1779957821981,56.11,73138.07,0.0,0.98003,1e-05,3.18959]
[1779957824872,56.11,73149.7,0.0,0.98018,1e-05,3.17003]
[1779957825879,56.11,73152.3,0.0,0.98021,1e-05,3.1656]
[1779957827952,56.11,73152.09,0.0,0.98021,1e-05,3.16616]
[1779957827972,56.11,73152.09,0.0,0.98021,1e-05,3.16616]
[1779957833980,56.12,73152.08,0.0,0.9802,1e-05,3.16737]
[1779957835750,56.12,73152.31,0.0,0.9802,1e-05,3.16736]
[1779957835975,56.12,73152.31,0.0,0.9802,1e-05,3.16736]
[1779957837290,56.12,73152.22,0.0,0.9802,1e-05,3.16771]
[1779957837469,56.12,73152.22,0.0,0.9802,1e-05,3.16771]
[1779957837496,56.12,73152.22,0.0,0.9802,1e-05,3.1679]
[1779957844016,56.13,73153.18,0.0,0.9802,1e-05,3.16758]
[1779957845894,56.13,73152.78,0.0,0.98019,1e-05,3.16845]
[1779957845977,56.13,73152.78,0.0,0.98019,1e-05,3.16845]
[1779957851068,56.13,73155.12,0.0,0.98022,1e-05,3.16553]
[1779957852129,56.13,73155.12,0.0,0.98022,1e-05,3.16553]
[1779957852229,56.13,73155.12,0.0,0.98022,1e-05,3.16553]
[1779957852183,56.13,73159.91,0.0,0.98028,1e-05,3.1575]
[1779957852790,56.13,73159.91,0.0,0.98028,1e-05,3.1575]
[1779957852970,56.13,73159.91,0.0,0.98028,1e-05,3.1575]
[1779957853082,56.14,73159.76,0.0,0.98027,1e-05,3.15796]
[1779957858118,56.13,73160.12,0.0,0.98029,1e-05,3.156]
[1779957858672,56.13,73160.12,0.0,0.98029,1e-05,3.156]
[1779957858722,56.13,73160.12,0.0,0.98029,1e-05,3.156]
[1779957864160,56.11,73161.29,0.0,0.98033,1e-05,3.15054]
[1779957870202,56.09,73165.03,0.0,0.98042,1e-05,3.13838]
[1779957871590,56.09,73167.61,0.0,0.98047,1e-05,3.13116]
[1779957871724,56.09,73167.61,0.0,0.98047,1e-05,3.13116]
[1779957872531,56.08,73167.92,0.0,0.98048,1e-05,3.12971]
[1779957872720,56.08,73167.92,0.0,0.98048,1e-05,3.12971]
[1779957873223,56.08,73168.29,0.0,0.98049,1e-05,3.12815]
[1779957876586,56.07,73170.77,0.0,0.98054,1e-05,3.1212]
[1779957876723,56.07,73170.77,0.0,0.98054,1e-05,3.1212]
[1779957881060,56.05,73170.92,0.0,0.98057,1e-05,3.11734]
[1779957881223,56.05,73170.92,0.0,0.98057,1e-05,3.11734]
[1779957882900,56.04,73167.72,0.0,0.98054,1e-05,3.12099]
[1779957882969,56.04,73167.72,0.0,0.98054,1e-05,3.12099]
[1779957883002,56.04,73167.72,0.0,0.98055,1e-05,3.12009]
[1779957885473,56.03,73168.6,0.0,0.98057,1e-05,3.1177]
[1779957885723,56.03,73168.6,0.0,0.98057,1e-05,3.1177]
[1779957891350,56.01,73168.84,0.0,0.98061,1e-05,3.11155]
[1779957893392,56.01,73168.84,0.0,0.98061,1e-05,3.11155]
[1779957895425,56.0,73168.7,0.0,0.98063,1e-05,3.11003]
[1779957895470,56.0,73168.7,0.0,0.98063,1e-05,3.11003]
[1779957895713,56.0,73168.7,0.0,0.98063,1e-05,3.11003]
[1779957895721,56.0,73168.7,0.0,0.98063,1e-05,3.11003]
[1779957895814,55.99,73168.66,0.0,0.98064,1e-05,3.10835]
[1779957901475,55.98,73170.35,0.0,0.98069,1e-05,3.10115]
[1779957901724,55.98,73170.35,0.0,0.98069,1e-05,3.10115]
[1779957907463,55.95,73172.8,0.0,0.98077,1e-05,3.09107]
[1779957910380,55.95,73172.76,0.0,0.98077,1e-05,3.0903]
[1779957910469,55.95,73172.76,0.0,0.98077,1e-05,3.0903]
[1779957911221,55.95,73172.76,0.0,0.98077,1e-05,3.0903]
[1779957911278,55.94,73173.5,0.0,0.9808,1e-05,3.08655]
[1779957911470,55.94,73173.5,0.0,0.9808,1e-05,3.08655]
[1779957916917,55.92,73173.78,0.0,0.98083,1e-05,3.08276]
[1779957916971,55.92,73173.78,0.0,0.98083,1e-05,3.08276]
[1779957920465,55.91,73170.43,0.0,0.9808,1e-05,3.08559]
[1779957920470,55.91,73170.43,0.0,0.9808,1e-05,3.08559]
[1779957920750,55.91,73170.43,0.0,0.9808,1e-05,3.08559]
[1779957920970,55.91,73170.43,0.0,0.9808,1e-05,3.08559]
[1779957921042,55.9,73169.05,0.0,0.9808,1e-05,3.08626]
[1779957925390,55.89,73169.42,0.0,0.98082,1e-05,3.08316]
[1779957925469,55.89,73169.42,0.0,0.98082,1e-05,3.08316]
[1779957929142,55.88,73170.71,0.0,0.98086,1e-05,3.07852]
[1779957929219,55.88,73170.71,0.0,0.98086,1e-05,3.07852]
[1779957929244,55.87,73176.26,0.0,0.98094,1e-05,3.06756]
[1779957931974,55.87,73176.44,0.0,0.98095,1e-05,3.06647]
[1779957932221,55.87,73176.44,0.0,0.98095,1e-05,3.06647]
[1779957933645,55.86,73170.15,0.0,0.9809,1e-05,3.07281]
[1779957937090,55.85,73170.3,0.0,0.98091,1e-05,3.07095]
[1779957937219,55.85,73170.3,0.0,0.98091,1e-05,3.07095]
[1779957937320,55.85,73170.75,0.0,0.98093,1e-05,3.0686]
[1779957942402,55.83,73170.83,0.0,0.98095,1e-05,3.06531]
[1779957945969,55.83,73171.32,0.0,0.98097,1e-05,3.06292]
[1779957947804,55.82,73171.78,0.0,0.98099,1e-05,3.06028]
[1779957947971,55.82,73171.78,0.0,0.98099,1e-05,3.06028]
[1779957948026,55.81,73172.6,0.0,0.98101,1e-05,3.05735]
[1779957956402,55.8,73172.59,0.0,0.98103,1e-05,3.05431]
[1779957956470,55.8,73172.59,0.0,0.98103,1e-05,3.05431]
[1779957961841,55.77,73176.08,0.0,0.98112,1e-05,3.04166]
[1779957966447,55.76,73176.33,0.0,0.98114,1e-05,3.03976]
[1779957966471,55.76,73176.33,0.0,0.98114,1e-05,3.03976]
[1779957966545,55.75,73176.33,0.0,0.98115,1e-05,3.03755]
[1779957969217,55.75,73176.3,0.0,0.98116,1e-05,3.03687]
[1779957969470,55.74,73176.06,0.0,0.98117,1e-05,3.03581]
[1779957974932,55.73,73176.31,0.0,0.9812,1e-05,3.03175]
[1779957975940,55.72,73180.67,0.0,0.98126,1e-05,3.02374]
[1779957976917,55.72,73180.67,0.0,0.98126,1e-05,3.02374]
[1779957976971,55.72,73180.67,0.0,0.98126,1e-05,3.02374]
[1779957977071,55.72,73182.78,0.0,0.98129,1e-05,3.01927]
[1779957982950,55.7,73183.06,0.0,0.98132,1e-05,3.01531]
[1779957985008,55.69,73177.47,0.0,0.98126,1e-05,3.02255]
[1779957985972,55.69,73177.47,0.0,0.98126,1e-05,3.02255]
[1779957986214,55.69,73177.47,0.0,0.98126,1e-05,3.02255]
[1779957986219,55.69,73177.47,0.0,0.98126,1e-05,3.02255]
[1779957986316,55.69,73177.32,0.0,0.98127,1e-05,3.0221]
[1779957992054,55.67,73177.16,0.0,0.98131,1e-05,3.01632]
[1779957996059,55.66,73177.55,0.0,0.98133,1e-05,3.01361]
[1779957996225,55.66,73177.55,0.0,0.98133,1e-05,3.01361]
[1779958001350,55.65,73178.81,0.0,0.98137,1e-05,3.00814]
[1779958001471,55.65,73178.81,0.0,0.98137,1e-05,3.00814]
[1779958002124,55.64,73178.18,0.0,0.98137,1e-05,3.00786]
[1779958003474,55.64,73180.05,0.0,0.9814,1e-05,3.00409]
[1779958003725,55.64,73180.05,0.0,0.9814,1e-05,3.00409]
[1779958008859,55.63,73179.77,0.0,0.98141,1e-05,3.00177]
[1779958008971,55.63,73179.77,0.0,0.98141,1e-05,3.00177]
[1779958009073,55.63,73179.77,0.0,0.98142,1e-05,3.00112]
[1779958010465,55.62,73180.13,0.0,0.98143,1e-05,2.99988]
[1779958010477,55.62,73180.13,0.0,0.98143,1e-05,2.99988]
[1779958018238,55.6,73189.47,0.0,0.98158,1e-05,2.97933]
[1779958019050,55.6,73189.47,0.0,0.98158,1e-05,2.97933]
[1779958019221,55.6,73189.47,0.0,0.98158,1e-05,2.97933]
[1779958019245,55.6,73189.04,0.0,0.98158,1e-05,2.97944]
[1779958021149,55.6,73189.83,0.0,0.98159,1e-05,2.97753]
[1779958021226,55.6,73189.83,0.0,0.98159,1e-05,2.97753]
[1779958026295,55.58,73190.26,0.0,0.98162,1e-05,2.97324]
[1779958031330,55.57,73191.03,0.0,0.98166,1e-05,2.96902]
[1779958031844,55.57,73191.03,0.0,0.98166,1e-05,2.96902]
[1779958031970,55.57,73191.03,0.0,0.98166,1e-05,2.96902]
[1779958032337,55.56,73195.64,0.0,0.98172,1e-05,2.96083]
[1779958036744,55.56,73195.89,0.0,0.98173,1e-05,2.95863]
[1779958036980,55.56,73195.89,0.0,0.98173,1e-05,2.95863]
[1779958041804,55.54,73197.84,0.0,0.98178,1e-05,2.95261]
[1779958041977,55.54,73197.84,0.0,0.98178,1e-05,2.95261]
[1779958042407,55.54,73197.43,0.0,0.98178,1e-05,2.95273]
[1779958044738,55.54,73195.76,0.0,0.98176,1e-05,2.95437]
[1779958044970,55.54,73195.76,0.0,0.98176,1e-05,2.95437]
[1779958049713,55.52,73195.93,0.0,0.98178,1e-05,2.95132]
[1779958049721,55.52,73195.93,0.0,0.98178,1e-05,2.95132]
[1779958050464,55.52,73195.83,0.0,0.98179,1e-05,2.95093]
[1779958051815,55.52,73195.83,0.0,0.98179,1e-05,2.95093]
[1779958051974,55.52,73195.83,0.0,0.98179,1e-05,2.95093]
[1779958054845,55.51,73193.57,0.0,0.98178,1e-05,2.95118]
[1779958054974,55.51,73193.57,0.0,0.98178,1e-05,2.95118]
[1779958055042,55.51,73196.79,0.0,0.98183,1e-05,2.94534]
[1779958056598,55.51,73196.3,0.0,0.98182,1e-05,2.9456]
[1779958056725,55.51,73196.3,0.0,0.98182,1e-05,2.9456]
[1779958059526,55.5,73200.21,0.0,0.98189,1e-05,2.93705]
[1779958063377,55.5,73201.69,0.0,0.98191,1e-05,2.93359]
[1779958063471,55.5,73201.69,0.0,0.98191,1e-05,2.93359]
[1779958063475,55.49,73204.54,0.0,0.98195,1e-05,2.92791]
[1779958065569,55.49,73207.63,0.0,0.982,1e-05,2.92187]
[1779958067583,55.48,73212.14,0.0,0.98206,1e-05,2.91354]
[1779958070261,55.48,73211.99,0.0,0.98206,1e-05,2.91331]
[1779958070471,55.48,73211.99,0.0,0.98206,1e-05,2.91331]
[1779958070314,55.48,73213.52,0.0,0.98209,1e-05,2.90987]
[1779958070604,55.48,73213.87,0.0,0.98209,1e-05,2.9093]
[1779958071611,55.47,73218.97,0.0,0.98216,1e-05,2.90054]
[1779958074634,55.47,73222.1,0.0,0.9822,1e-05,2.89411]
[1779958077655,55.46,73216.02,0.0,0.98214,1e-05,2.90265]
[1779958081682,55.45,73212.51,0.0,0.98211,1e-05,2.90651]
[1779958082694,55.45,73212.51,0.0,0.98211,1e-05,2.90651]
[1779958082721,55.45,73212.51,0.0,0.98211,1e-05,2.90651]
[1779958088103,55.44,73212.91,0.0,0.98213,1e-05,2.90357]
[1779958088221,55.44,73212.91,0.0,0.98213,1e-05,2.90357]
[1779958088320,55.44,73214.7,0.0,0.98216,1e-05,2.89976]
[1779958089739,55.44,73225.32,0.0,0.98229,1e-05,2.88211]
[1779958090746,55.44,73225.39,0.0,0.98229,1e-05,2.88158]
[1779958093315,55.43,73225.53,0.0,0.9823,1e-05,2.88094]
[1779958093470,55.43,73225.53,0.0,0.9823,1e-05,2.88094]
[1779958095781,55.43,73221.58,0.0,0.98226,1e-05,2.88569]
[1779958096789,55.43,73216.89,0.0,0.98221,1e-05,2.89288]
[1779958098633,55.42,73216.82,0.0,0.98221,1e-05,2.89257]
[1779958098721,55.42,73216.82,0.0,0.98221,1e-05,2.89257]
[1779958099266,55.42,73216.82,0.0,0.98221,1e-05,2.89257]
[1779958099470,55.42,73216.82,0.0,0.98221,1e-05,2.89257]
[1779958099521,55.42,73216.48,0.0,0.98221,1e-05,2.89227]
[1779958101825,55.42,73213.02,0.0,0.98218,1e-05,2.89704]
[1779958104765,55.41,73211.63,0.0,0.98217,1e-05,2.89844]
[1779958104970,55.41,73211.63,0.0,0.98217,1e-05,2.89844]
[1779958109109,55.4,73215.66,0.0,0.98223,1e-05,2.8902]
[1779958109221,55.4,73215.66,0.0,0.98223,1e-05,2.8902]
[1779958109323,55.4,73215.61,0.0,0.98223,1e-05,2.88945]
[1779958111673,55.4,73216.99,0.0,0.98225,1e-05,2.8868]
[1779958111728,55.4,73216.99,0.0,0.98225,1e-05,2.8868]
[1779958116930,55.39,73217.17,0.0,0.98228,1e-05,2.88227]
[1779958121966,55.38,73216.12,0.0,0.98229,1e-05,2.88196]
[1779958124987,55.37,73220.16,0.0,0.98234,1e-05,2.87421]
[1779958125994,55.37,73231.47,0.0,0.98248,1e-05,2.85558]
[1779958127001,55.37,73235.64,0.0,0.98253,1e-05,2.84897]
[1779958128011,55.37,73235.76,0.0,0.98253,1e-05,2.84842]
[1779958130023,55.37,73240.01,0.0,0.98259,1e-05,2.84093]
[1779958135058,55.36,73240.63,0.0,0.98261,1e-05,2.83829]
[1779958140781,55.36,73240.81,0.0,0.98262,1e-05,2.83703]
[1779958141123,55.35,73250.68,0.0,0.98274,1e-05,2.82031]
[1779958142130,55.35,73240.83,0.0,0.98263,1e-05,2.83571]
[1779958143137,55.35,73240.46,0.0,0.98262,1e-05,2.836]
[1779958144144,55.35,73240.53,0.0,0.98263,1e-05,2.83557]
[1779958145135,55.35,73240.53,0.0,0.98263,1e-05,2.83557]
[1779958145227,55.34,73239.34,0.0,0.98262,1e-05,2.83682]
[1779958146876,55.34,73239.08,0.0,0.98262,1e-05,2.83691]
[1779958146986,55.34,73239.08,0.0,0.98262,1e-05,2.83691]
[1779958150185,55.34,73227.39,0.0,0.98249,1e-05,2.85483]
[1779958151194,55.34,73246.08,0.0,0.98271,1e-05,2.82489]
[1779958152201,55.34,73235.61,0.0,0.98259,1e-05,2.84097]
[1779958153208,55.34,73233.72,0.0,0.98257,1e-05,2.84367]
[1779958155194,55.33,73234.29,0.0,0.98258,1e-05,2.84242]
[1779958155224,55.33,73234.29,0.0,0.98258,1e-05,2.84242]
[1779958155295,55.33,73239.81,0.0,0.98264,1e-05,2.83325]
[1779958157666,55.33,73240.16,0.0,0.98265,1e-05,2.83252]
[1779958157722,55.33,73240.16,0.0,0.98265,1e-05,2.83252]
[1779958160257,55.33,73246.43,0.0,0.98273,1e-05,2.82157]
[1779958161879,55.33,73248.33,0.0,0.98275,1e-05,2.81825]
[1779958161971,55.33,73248.33,0.0,0.98275,1e-05,2.81825]
[1779958162271,55.32,73246.02,0.0,0.98273,1e-05,2.82164]
[1779958163700,55.32,73244.85,0.0,0.98272,1e-05,2.82321]
[1779958163722,55.32,73244.85,0.0,0.98272,1e-05,2.82321]
[1779958169320,55.32,73245.45,0.0,0.98274,1e-05,2.82046]
[1779958171559,55.31,73245.75,0.0,0.98274,1e-05,2.81968]
[1779958171725,55.31,73245.78,0.0,0.98276,1e-05,2.81757]
[1779958174961,55.31,73245.45,0.0,0.98276,1e-05,2.81722]
[1779958174970,55.31,73245.45,0.0,0.98276,1e-05,2.81722]
[1779958175362,55.31,73245.52,0.0,0.98276,1e-05,2.81682]
[1779958177376,55.3,73249.16,0.0,0.98281,1e-05,2.81045]
[1779958180464,55.3,73249.37,0.0,0.98281,1e-05,2.80956]
[1779958180470,55.3,73249.37,0.0,0.98281,1e-05,2.80956]
[1779958186440,55.29,73247.48,0.0,0.98281,1e-05,2.81059]
[1779958190469,55.29,73206.39,0.0,0.98233,1e-05,2.87539]
[1779958191510,55.29,73206.39,0.0,0.98233,1e-05,2.87539]
[1779958191572,55.29,73215.62,0.0,0.98244,1e-05,2.86007]
[1779958192483,55.28,73215.9,0.0,0.98245,1e-05,2.85925]
[1779958194080,55.28,73215.94,0.0,0.98245,1e-05,2.85882]
[1779958194497,55.28,73215.25,0.0,0.98245,1e-05,2.85956]
[1779958195504,55.28,73210.22,0.0,0.98239,1e-05,2.86731]
[1779958200539,55.27,73211.37,0.0,0.98242,1e-05,2.86352]
[1779958205574,55.26,73210.46,0.0,0.98242,1e-05,2.86308]
[1779958207658,55.26,73210.71,0.0,0.98242,1e-05,2.8623]
[1779958207723,55.26,73210.84,0.0,0.98243,1e-05,2.86171]
[1779958211371,55.25,73211.59,0.0,0.98245,1e-05,2.85937]
[1779958211470,55.25,73211.59,0.0,0.98245,1e-05,2.85937]
[1779958211616,55.25,73211.44,0.0,0.98245,1e-05,2.85924]
[1779958216651,55.25,73211.79,0.0,0.98246,1e-05,2.85727]
[1779958220068,55.24,73211.92,0.0,0.98247,1e-05,2.85631]
[1779958220225,55.24,73211.92,0.0,0.98247,1e-05,2.85631]
[1779958225475,55.23,73211.06,0.0,0.98247,1e-05,2.85582]
[1779958225478,55.23,73211.17,0.0,0.98248,1e-05,2.85489]
[1779958225746,55.23,73211.17,0.0,0.98248,1e-05,2.85489]
[1779958226035,55.23,73211.17,0.0,0.98248,1e-05,2.85489]
[1779958226224,55.23,73211.17,0.0,0.98248,1e-05,2.85489]
[1779958226300,55.23,73211.72,0.0,0.98249,1e-05,2.85363]
[1779958230872,55.22,73212.67,0.0,0.98251,1e-05,2.85098]
[1779958230974,55.22,73212.67,0.0,0.98251,1e-05,2.85098]
[1779958233514,55.22,73212.27,0.0,0.98252,1e-05,2.8491]
[1779958233677,55.22,73212.27,0.0,0.98252,1e-05,2.84837]
[1779958233721,55.22,73212.27,0.0,0.98252,1e-05,2.84837]
[1779958233771,55.22,73212.51,0.0,0.98253,1e-05,2.84798]
[1779958237088,55.21,73211.87,0.0,0.98252,1e-05,2.84828]
[1779958237225,55.21,73211.87,0.0,0.98252,1e-05,2.84828]
[1779958240823,55.21,73218.2,0.0,0.98261,1e-05,2.83629]
[1779958241720,55.21,73218.2,0.0,0.98261,1e-05,2.83629]
[1779958241830,55.21,73220.19,0.0,0.98264,1e-05,2.83275]
[1779958242772,55.21,73220.19,0.0,0.98264,1e-05,2.83275]
[1779958242974,55.21,73220.19,0.0,0.98264,1e-05,2.83275]
[1779958248879,55.19,73220.41,0.0,0.98266,1e-05,2.83005]
[1779958253916,55.19,73224.58,0.0,0.98271,1e-05,2.82207]
[1779958258950,55.18,73226.18,0.0,0.98275,1e-05,2.81768]
[1779958263986,55.17,73226.6,0.0,0.98276,1e-05,2.81556]
[1779958264824,55.17,73226.6,0.0,0.98276,1e-05,2.81556]
[1779958264969,55.17,73226.6,0.0,0.98276,1e-05,2.81556]
[1779958265149,55.17,73226.79,0.0,0.98277,1e-05,2.81497]
[1779958268566,55.17,73227.08,0.0,0.98277,1e-05,2.81394]
[1779958268722,55.17,73227.08,0.0,0.98277,1e-05,2.81394]
[1779958270450,55.17,73228.87,0.0,0.9828,1e-05,2.81053]
[1779958270471,55.17,73228.87,0.0,0.9828,1e-05,2.81053]
[1779958270550,55.17,73228.78,0.0,0.9828,1e-05,2.81014]
[1779958274197,55.16,73228.74,0.0,0.9828,1e-05,2.80966]
[1779958274228,55.16,73228.74,0.0,0.9828,1e-05,2.80966]
[1779958282111,55.15,73230.32,0.0,0.98284,1e-05,2.8048]
[1779958282930,55.15,73230.32,0.0,0.98284,1e-05,2.8048]
[1779958282969,55.15,73230.32,0.0,0.98284,1e-05,2.8048]
[1779958283070,55.15,73230.32,0.0,0.98284,1e-05,2.80455]
[1779958284402,55.15,73230.32,0.0,0.98284,1e-05,2.80455]
[1779958284481,55.15,73230.32,0.0,0.98284,1e-05,2.80455]
[1779958288382,55.15,73229.93,0.0,0.98284,1e-05,2.80416]
[1779958288470,55.15,73229.93,0.0,0.98284,1e-05,2.80416]
[1779958288483,55.14,73230.57,0.0,0.98286,1e-05,2.80264]
[1779958291174,55.14,73232.4,0.0,0.98289,1e-05,2.79747]
[1779958291775,55.14,73232.4,0.0,0.98289,1e-05,2.79747]
[1779958291970,55.14,73232.4,0.0,0.98289,1e-05,2.79747]
[1779958295202,55.14,73230.08,0.0,0.98287,1e-05,2.80021]
[1779958296209,55.14,73220.72,0.0,0.98276,1e-05,2.81489]
[1779958297222,55.14,73220.72,0.0,0.98276,1e-05,2.81489]
[1779958297472,55.14,73220.72,0.0,0.98276,1e-05,2.81489]
[1779958297519,55.13,73220.68,0.0,0.98277,1e-05,2.81442]
[1779958298222,55.13,73218.99,0.0,0.98275,1e-05,2.81712]
[1779958299674,55.13,73211.52,0.0,0.98266,1e-05,2.82852]
[1779958300171,55.13,73211.52,0.0,0.98266,1e-05,2.82852]
[1779958300239,55.13,73211.52,0.0,0.98266,1e-05,2.82852]
[1779958300273,55.13,73212.12,0.0,0.98267,1e-05,2.82756]
[1779958306279,55.12,73212.12,0.0,0.98268,1e-05,2.82586]
[1779958308047,55.12,73212.04,0.0,0.98268,1e-05,2.8257]
[1779958308119,55.12,73212.04,0.0,0.98268,1e-05,2.8257]
[1779958308232,55.12,73212.04,0.0,0.98268,1e-05,2.8257]
[1779958308293,55.12,73211.69,0.0,0.98268,1e-05,2.82598]
[1779958313328,55.12,73210.99,0.0,0.98268,1e-05,2.8257]
[1779958318692,55.11,73211.3,0.0,0.98269,1e-05,2.82408]
[1779958318722,55.11,73211.3,0.0,0.98269,1e-05,2.82408]
[1779958320926,55.11,73210.96,0.0,0.98269,1e-05,2.82406]
[1779958320969,55.11,73210.96,0.0,0.98269,1e-05,2.82406]
[1779958321384,55.11,73211.03,0.0,0.9827,1e-05,2.82339]
[1779958326422,55.1,73210.83,0.0,0.98271,1e-05,2.82232]
[1779958326906,55.1,73210.83,0.0,0.98271,1e-05,2.82232]
[1779958326970,55.1,73210.83,0.0,0.98271,1e-05,2.82232]
[1779958332464,55.09,73211.27,0.0,0.98272,1e-05,2.81996]
[1779958336153,55.09,73211.22,0.0,0.98273,1e-05,2.81921]
[1779958336221,55.09,73211.22,0.0,0.98273,1e-05,2.81921]
[1779958337988,55.09,73211.48,0.0,0.98274,1e-05,2.81825]
[1779958338223,55.09,73211.48,0.0,0.98274,1e-05,2.81825]
[1779958338506,55.08,73212.25,0.0,0.98275,1e-05,2.81648]
[1779958339513,55.08,73221.52,0.0,0.98286,1e-05,2.80167]
[1779958339976,55.08,73221.52,0.0,0.98286,1e-05,2.80167]
[1779958340235,55.08,73221.52,0.0,0.98286,1e-05,2.80167]
[1779958340520,55.08,73223.77,0.0,0.98289,1e-05,2.79758]
[1779958345555,55.08,73223.48,0.0,0.98289,1e-05,2.79686]
[1779958346061,55.08,73223.48,0.0,0.98289,1e-05,2.79686]
[1779958346232,55.08,73223.48,0.0,0.98289,1e-05,2.79686]
[1779958348493,55.07,73225.27,0.0,0.98292,1e-05,2.79356]
[1779958348722,55.07,73225.27,0.0,0.98292,1e-05,2.79356]
[1779958348576,55.07,73225.1,0.0,0.98292,1e-05,2.79361]
[1779958349583,55.07,73228.53,0.0,0.98296,1e-05,2.78793]
[1779958350671,55.07,73228.53,0.0,0.98296,1e-05,2.78793]
[1779958350721,55.07,73228.53,0.0,0.98296,1e-05,2.78793]
[1779958352605,55.07,73222.62,0.0,0.9829,1e-05,2.79493]
[1779958354872,55.07,73219.33,0.0,0.98287,1e-05,2.79994]
[1779958354973,55.07,73219.33,0.0,0.98287,1e-05,2.79994]
[1779958355675,55.07,73219.33,0.0,0.98287,1e-05,2.79994]
[1779958355721,55.07,73219.33,0.0,0.98287,1e-05,2.79994]
[1779958355776,55.07,73220.03,0.0,0.98288,1e-05,2.79837]
[1779958360778,55.06,73218.74,0.0,0.98287,1e-05,2.7995]
[1779958360972,55.06,73218.55,0.0,0.98287,1e-05,2.79958]
[1779958366569,55.06,73218.08,0.0,0.98287,1e-05,2.79919]
[1779958366724,55.06,73218.08,0.0,0.98287,1e-05,2.79919]
[1779958366788,55.05,73214.26,0.0,0.98283,1e-05,2.80505]
[1779958368109,55.05,73214.29,0.0,0.98283,1e-05,2.80477]
[1779958368224,55.05,73214.29,0.0,0.98283,1e-05,2.80477]
[1779958368719,55.05,73211.16,0.0,0.9828,1e-05,2.80953]
[1779958371751,55.05,73213.42,0.0,0.98283,1e-05,2.80542]
[1779958371970,55.05,73212.02,0.0,0.98281,1e-05,2.80742]
[1779958377782,55.04,73213.4,0.0,0.98284,1e-05,2.80377]
[1779958378006,55.04,73213.4,0.0,0.98284,1e-05,2.80377]
[1779958378226,55.04,73213.4,0.0,0.98284,1e-05,2.80377]
[1779958379315,55.04,73212.95,0.0,0.98283,1e-05,2.80425]
[1779958379470,55.04,73212.95,0.0,0.98283,1e-05,2.80425]
[1779958379795,55.04,73215.32,0.0,0.98286,1e-05,2.80023]
[1779958385838,55.03,73216.31,0.0,0.98289,1e-05,2.79728]
[1779958390678,55.03,73216.28,0.0,0.98289,1e-05,2.79665]
[1779958390721,55.03,73216.28,0.0,0.98289,1e-05,2.79665]
[1779958395911,55.02,73216.63,0.0,0.98291,1e-05,2.7945]
[1779958400676,55.02,73216.63,0.0,0.98291,1e-05,2.79382]
[1779958400722,55.02,73216.63,0.0,0.98291,1e-05,2.79382]
[1779958400735,55.02,73216.26,0.0,0.98291,1e-05,2.79396]
[1779958405653,55.02,73216.35,0.0,0.98291,1e-05,2.79381]
[1779958405726,55.02,73216.35,0.0,0.98291,1e-05,2.79381]
[1779958411017,55.01,73216.23,0.0,0.98294,1e-05,2.79]
[1779958416052,55.0,73216.09,0.0,0.98294,1e-05,2.78911]
[1779958424249,55.0,73216.12,0.0,0.98295,1e-05,2.78818]
[1779958424391,55.0,73216.12,0.0,0.98295,1e-05,2.78818]
[1779958424472,55.0,73216.12,0.0,0.98295,1e-05,2.78818]
[1779958424487,55.0,73216.12,0.0,0.98295,1e-05,2.7873]
[1779958430378,54.99,73216.13,0.0,0.98296,1e-05,2.7862]
[1779958430471,54.99,73216.13,0.0,0.98296,1e-05,2.7862]
[1779958431830,54.99,73215.97,0.0,0.98296,1e-05,2.78602]
[1779958431971,54.99,73216.31,0.0,0.98297,1e-05,2.78548]
[1779958432071,54.99,73216.31,0.0,0.98297,1e-05,2.78526]
[1779958438533,54.98,73216.15,0.0,0.98297,1e-05,2.78466]
[1779958444249,54.98,73216.42,0.0,0.98299,1e-05,2.78252]
[1779958448602,54.97,73216.87,0.0,0.983,1e-05,2.78117]
[1779958448729,54.97,73216.87,0.0,0.983,1e-05,2.78117]
[1779958448822,54.97,73216.45,0.0,0.983,1e-05,2.78142]
[1779958454319,54.97,73217.08,0.0,0.98301,1e-05,2.77938]
[1779958459354,54.96,73216.66,0.0,0.98301,1e-05,2.77902]
[1779958464389,54.96,73219.64,0.0,0.98306,1e-05,2.77326]
[1779958469424,54.95,73221.91,0.0,0.98309,1e-05,2.76872]
[1779958473584,54.95,73221.91,0.0,0.98309,1e-05,2.76872]
[1779958473683,54.95,73219.23,0.0,0.98307,1e-05,2.77029]
[1779958474226,54.95,73219.23,0.0,0.98307,1e-05,2.77029]
[1779958479299,54.95,73219.09,0.0,0.98308,1e-05,2.76979]
[1779958479479,54.95,73219.09,0.0,0.98308,1e-05,2.76979]
[1779958479494,54.95,73216.03,0.0,0.98304,1e-05,2.77446]
[1779958484734,54.94,73217.6,0.0,0.98307,1e-05,2.77125]
[1779958488222,54.94,73217.63,0.0,0.98307,1e-05,2.77063]
[1779958491189,54.94,73220.21,0.0,0.98311,1e-05,2.76603]
[1779958491225,54.94,73220.21,0.0,0.98311,1e-05,2.76603]
[1779958491577,54.94,73220.6,0.0,0.98311,1e-05,2.76525]
[1779958496205,54.93,73220.8,0.0,0.98312,1e-05,2.76428]
[1779958496221,54.93,73220.8,0.0,0.98312,1e-05,2.76428]
[1779958501650,54.93,73219.5,0.0,0.98311,1e-05,2.76535]
[1779958502210,54.93,73219.5,0.0,0.98311,1e-05,2.76535]
[1779958502220,54.93,73219.5,0.0,0.98311,1e-05,2.76535]
[1779958502477,54.93,73219.5,0.0,0.98311,1e-05,2.76535]
[1779958502720,54.93,73219.5,0.0,0.98311,1e-05,2.76535]
[1779958502821,54.93,73219.34,0.0,0.98311,1e-05,2.76527]
[1779958510714,54.92,73219.31,0.0,0.98312,1e-05,2.76393]
[1779958516455,54.92,73219.15,0.0,0.98312,1e-05,2.76349]
[1779958516473,54.92,73219.15,0.0,0.98312,1e-05,2.76349]
[1779958516778,54.92,73219.15,0.0,0.98312,1e-05,2.76349]
[1779958516971,54.92,73219.15,0.0,0.98312,1e-05,2.76349]
[1779958516826,54.92,73219.43,0.0,0.98313,1e-05,2.76282]
[1779958522798,54.91,73219.02,0.0,0.98313,1e-05,2.76242]
[1779958525422,54.91,73220.63,0.0,0.98315,1e-05,2.75953]
[1779958525473,54.91,73220.63,0.0,0.98315,1e-05,2.75953]
[1779958525767,54.91,73220.63,0.0,0.98315,1e-05,2.75953]
[1779958525970,54.91,73220.63,0.0,0.98315,1e-05,2.75953]
[1779958525819,54.91,73221.54,0.0,0.98316,1e-05,2.75792]
[1779958530854,54.91,73221.63,0.0,0.98317,1e-05,2.75694]
[1779958536895,54.9,73221.97,0.0,0.98319,1e-05,2.75367]
[1779958537589,54.9,73221.97,0.0,0.98319,1e-05,2.75367]
[1779958537723,54.9,73221.97,0.0,0.98319,1e-05,2.75367]
[1779958537763,54.9,73221.97,0.0,0.98319,1e-05,2.75367]
[1779958537970,54.9,73221.97,0.0,0.98319,1e-05,2.75367]
[1779958537903,54.9,73221.98,0.0,0.98319,1e-05,2.75349]
[1779958542990,54.9,73222.09,0.0,0.9832,1e-05,2.75283]
[1779958545959,54.9,73218.72,0.0,0.98316,1e-05,2.75735]
[1779958546148,54.9,73218.72,0.0,0.98316,1e-05,2.75735]
[1779958546224,54.9,73218.72,0.0,0.98316,1e-05,2.75735]
[1779958546839,54.9,73218.72,0.0,0.98316,1e-05,2.75735]
[1779958546970,54.9,73218.72,0.0,0.98316,1e-05,2.75735]
[1779958546966,54.89,73218.42,0.0,0.98316,1e-05,2.75765]
[1779958550684,54.89,73217.01,0.0,0.98315,1e-05,2.75939]
[1779958550736,54.89,73217.01,0.0,0.98315,1e-05,2.75939]
[1779958550780,54.89,73217.01,0.0,0.98315,1e-05,2.75939]
[1779958550975,54.89,73217.01,0.0,0.98315,1e-05,2.75939]
[1779958550994,54.89,73214.87,0.0,0.98313,1e-05,2.76261]
[1779958556029,54.89,73215.27,0.0,0.98314,1e-05,2.76114]
[1779958559475,54.89,73215.43,0.0,0.98314,1e-05,2.76056]
[1779958559674,54.89,73215.43,0.0,0.98314,1e-05,2.76056]
[1779958559722,54.89,73215.43,0.0,0.98314,1e-05,2.76056]
[1779958559752,54.88,73215.06,0.0,0.98314,1e-05,2.76082]
[1779958565153,54.88,73217.55,0.0,0.98317,1e-05,2.75624]
[1779958565224,54.88,73217.55,0.0,0.98317,1e-05,2.75624]
[1779958565329,54.88,73217.55,0.0,0.98317,1e-05,2.75624]
[1779958565473,54.88,73217.55,0.0,0.98317,1e-05,2.75624]
[1779958565482,54.88,73218.37,0.0,0.98318,1e-05,2.75479]
[1779958572049,54.88,73218.73,0.0,0.98319,1e-05,2.75346]
[1779958572222,54.88,73219.42,0.0,0.9832,1e-05,2.75222]
[1779958572290,54.88,73219.42,0.0,0.9832,1e-05,2.75222]
[1779958572471,54.88,73219.42,0.0,0.9832,1e-05,2.75222]
[1779958572571,54.88,73219.42,0.0,0.9832,1e-05,2.75207]
[1779958578183,54.87,73220.33,0.0,0.98322,1e-05,2.74987]
[1779958579801,54.87,73220.33,0.0,0.98322,1e-05,2.74987]
[1779958579914,54.87,73220.33,0.0,0.98322,1e-05,2.74987]
[1779958579973,54.87,73220.33,0.0,0.98322,1e-05,2.74987]
[1779958579949,54.87,73219.03,0.0,0.98321,1e-05,2.75162]
[1779958580197,54.87,73215.31,0.0,0.98316,1e-05,2.75749]
[1779958581204,54.87,73211.11,0.0,0.98312,1e-05,2.76398]
[1779958582680,54.87,73211.11,0.0,0.98312,1e-05,2.76398]
[1779958589260,54.86,73210.53,0.0,0.98312,1e-05,2.76352]
[1779958594295,54.86,73210.8,0.0,0.98314,1e-05,2.76051]
[1779958596690,54.86,73208.38,0.0,0.98311,1e-05,2.76418]
[1779958596725,54.86,73208.38,0.0,0.98311,1e-05,2.76418]
[1779958596940,54.86,73208.38,0.0,0.98311,1e-05,2.76418]
[1779958596974,54.86,73208.38,0.0,0.98311,1e-05,2.76418]
[1779958596976,54.86,73208.69,0.0,0.98312,1e-05,2.76335]
[1779958603358,54.85,73208.05,0.0,0.98312,1e-05,2.76335]
[1779958606379,54.85,73202.39,0.0,0.98305,1e-05,2.77196]
[1779958607100,54.85,73202.39,0.0,0.98305,1e-05,2.77196]
[1779958607223,54.85,73202.39,0.0,0.98305,1e-05,2.77196]
[1779958607348,54.85,73202.39,0.0,0.98305,1e-05,2.77196]
[1779958607472,54.85,73202.39,0.0,0.98305,1e-05,2.77196]
[1779958607571,54.85,73201.67,0.0,0.98305,1e-05,2.77292]
[1779958614011,54.85,73202.04,0.0,0.98306,1e-05,2.77142]
[1779958616449,54.84,73199.25,0.0,0.98303,1e-05,2.77512]
[1779958619169,54.84,73198.15,0.0,0.98302,1e-05,2.77649]
[1779958619222,54.84,73198.15,0.0,0.98302,1e-05,2.77649]
[1779958619383,54.84,73198.15,0.0,0.98302,1e-05,2.77649]
[1779958619471,54.84,73198.15,0.0,0.98302,1e-05,2.77649]
[1779958619480,54.84,73198.11,0.0,0.98302,1e-05,2.77637]
[1779958621484,54.84,73190.97,0.0,0.98294,1e-05,2.78736]
[1779958622491,54.84,73187.67,0.0,0.9829,1e-05,2.79242]
[1779958623697,54.84,73187.67,0.0,0.9829,1e-05,2.79242]
[1779958623721,54.84,73187.67,0.0,0.9829,1e-05,2.79242]
[1779958623966,54.84,73187.67,0.0,0.9829,1e-05,2.79242]
[1779958624033,54.84,73186.71,0.0,0.98289,1e-05,2.79352]
[1779958624229,54.84,73186.71,0.0,0.98289,1e-05,2.79352]
[1779958629549,54.83,73186.01,0.0,0.98289,1e-05,2.79375]
[1779958629628,54.83,73186.01,0.0,0.98289,1e-05,2.79375]
[1779958629725,54.83,73186.01,0.0,0.98289,1e-05,2.79375]
[1779958629800,54.83,73185.5,0.0,0.98289,1e-05,2.79435]
[1779958631555,54.83,73189.78,0.0,0.98294,1e-05,2.78707]
[1779958632564,54.83,73189.78,0.0,0.98294,1e-05,2.78707]
[1779958632724,54.83,73189.78,0.0,0.98294,1e-05,2.78707]
[1779958633868,54.83,73189.45,0.0,0.98294,1e-05,2.78718]
[1779958633972,54.83,73189.45,0.0,0.98294,1e-05,2.78718]
[1779958634071,54.83,73195.51,0.0,0.98301,1e-05,2.77733]
[1779958634697,54.83,73195.51,0.0,0.98301,1e-05,2.77733]
[1779958634724,54.83,73195.51,0.0,0.98301,1e-05,2.77733]
[1779958634747,54.83,73199.73,0.0,0.98306,1e-05,2.77062]
[1779958638606,54.82,73196.86,0.0,0.98303,1e-05,2.77458]
[1779958643640,54.82,73195.78,0.0,0.98303,1e-05,2.77534]
[1779958644647,54.82,73198.48,0.0,0.98306,1e-05,2.77086]
[1779958645655,54.82,73202.24,0.0,0.98311,1e-05,2.76469]
[1779958646803,54.82,73202.24,0.0,0.98311,1e-05,2.76469]
[1779958646976,54.82,73202.24,0.0,0.98311,1e-05,2.76469]
[1779958647007,54.82,73202.24,0.0,0.98311,1e-05,2.76434]
[1779958647204,54.82,73202.24,0.0,0.98311,1e-05,2.76434]
[1779958647247,54.82,73202.24,0.0,0.98311,1e-05,2.76434]
[1779958652705,54.81,73201.81,0.0,0.98312,1e-05,2.7624]
[1779958657740,54.81,73200.02,0.0,0.9831,1e-05,2.76439]
[1779958659635,54.81,73199.93,0.0,0.9831,1e-05,2.76436]
[1779958659720,54.81,73199.93,0.0,0.9831,1e-05,2.76436]
[1779958659908,54.81,73199.93,0.0,0.9831,1e-05,2.76436]
[1779958659975,54.81,73199.93,0.0,0.9831,1e-05,2.76436]
[1779958660013,54.81,73196.47,0.0,0.98307,1e-05,2.76951]
[1779958665796,54.8,73195.65,0.0,0.98306,1e-05,2.76991]
[1779958666730,54.8,73195.65,0.0,0.98306,1e-05,2.76991]
[1779958666963,54.8,73195.65,0.0,0.98306,1e-05,2.76991]
[1779958666980,54.8,73195.65,0.0,0.98306,1e-05,2.76991]
[1779958666994,54.8,73195.24,0.0,0.98306,1e-05,2.7703]
[1779958674065,54.8,73195.13,0.0,0.98306,1e-05,2.76991]
[1779958674228,54.8,73194.01,0.0,0.98306,1e-05,2.77096]
[1779958674512,54.8,73194.01,0.0,0.98306,1e-05,2.77096]
[1779958674723,54.8,73194.01,0.0,0.98306,1e-05,2.77096]
[1779958674859,54.79,73193.95,0.0,0.98306,1e-05,2.77087]
[1779958680563,54.79,73194.5,0.0,0.98307,1e-05,2.76926]
[1779958680722,54.79,73194.5,0.0,0.98307,1e-05,2.76926]
[1779958680798,54.79,73194.5,0.0,0.98307,1e-05,2.76926]
[1779958680970,54.79,73194.5,0.0,0.98307,1e-05,2.76926]
[1779958681043,54.79,73195.37,0.0,0.98308,1e-05,2.7675]
[1779958681908,54.79,73190.56,0.0,0.98303,1e-05,2.77497]
[1779958684104,54.79,73189.51,0.0,0.98302,1e-05,2.77644]
[1779958684222,54.79,73189.6,0.0,0.98302,1e-05,2.7761]
[1779958686943,54.78,73186.83,0.0,0.98299,1e-05,2.77992]
[1779958689964,54.78,73184.33,0.0,0.98297,1e-05,2.78328]
[1779958690831,54.78,73184.33,0.0,0.98297,1e-05,2.78328]
[1779958690970,54.78,73184.33,0.0,0.98297,1e-05,2.78328]
[1779958691045,54.78,73182.93,0.0,0.98295,1e-05,2.78531]
[1779958691185,54.78,73182.93,0.0,0.98295,1e-05,2.78531]
[1779958691225,54.78,73182.93,0.0,0.98295,1e-05,2.78531]
[1779958696527,54.78,73182.23,0.0,0.98295,1e-05,2.78548]
[1779958701358,54.77,73183.32,0.0,0.98297,1e-05,2.7827]
[1779958701470,54.77,73183.32,0.0,0.98297,1e-05,2.7827]
[1779958702052,54.77,73190.9,0.0,0.98306,1e-05,2.77042]
[1779958702580,54.77,73190.9,0.0,0.98306,1e-05,2.77042]
[1779958702723,54.77,73190.9,0.0,0.98306,1e-05,2.77042]
[1779958707087,54.77,73193.08,0.0,0.98309,1e-05,2.76608]
[1779958708070,54.77,73193.08,0.0,0.98309,1e-05,2.76608]
[1779958708093,54.77,73197.18,0.0,0.98314,1e-05,2.7594]
[1779958708223,54.77,73197.18,0.0,0.98314,1e-05,2.7594]
[1779958709074,54.77,73197.18,0.0,0.98314,1e-05,2.7594]
[1779958709101,54.77,73197.73,0.0,0.98315,1e-05,2.75837]
[1779958709222,54.77,73197.73,0.0,0.98315,1e-05,2.75837]
[1779958711115,54.76,73202.43,0.0,0.98321,1e-05,2.74888]
[1779958713427,54.76,73202.71,0.0,0.98322,1e-05,2.74816]
[1779958713469,54.76,73202.71,0.0,0.98322,1e-05,2.74816]
[1779958713814,54.76,73202.71,0.0,0.98322,1e-05,2.74816]
[1779958713973,54.76,73202.71,0.0,0.98322,1e-05,2.74816]
[1779958714035,54.76,73202.71,0.0,0.98322,1e-05,2.74803]
[1779958717158,54.76,73205.12,0.0,0.98325,1e-05,2.74381]
[1779958718165,54.76,73209.39,0.0,0.9833,1e-05,2.73694]
[1779958720374,54.76,73209.62,0.0,0.9833,1e-05,2.73634]
[1779958720471,54.76,73209.62,0.0,0.9833,1e-05,2.73634]
[1779958723200,54.76,73214.67,0.0,0.98337,1e-05,2.72805]
[1779958725490,54.76,73214.9,0.0,0.98337,1e-05,2.72759]
[1779958725722,54.76,73214.9,0.0,0.98337,1e-05,2.72759]
[1779958726225,54.76,73215.05,0.0,0.98337,1e-05,2.72725]
[1779958726326,54.76,73214.47,0.0,0.98336,1e-05,2.72818]
[1779958732263,54.75,73213.6,0.0,0.98336,1e-05,2.72892]
[1779958734985,54.75,73212.51,0.0,0.98335,1e-05,2.73052]
[1779958735224,54.75,73210.88,0.0,0.98333,1e-05,2.73287]
[1779958737298,54.75,73207.0,0.0,0.98329,1e-05,2.73874]
[1779958739850,54.75,73206.37,0.0,0.98328,1e-05,2.73961]
[1779958739974,54.75,73206.37,0.0,0.98328,1e-05,2.73961]
[1779958740071,54.75,73206.73,0.0,0.98329,1e-05,2.7388]
[1779958741934,54.75,73206.48,0.0,0.98328,1e-05,2.73919]
[1779958741971,54.75,73206.48,0.0,0.98328,1e-05,2.73919]
[1779958746478,54.75,73209.73,0.0,0.98333,1e-05,2.73346]
[1779958746722,54.75,73209.73,0.0,0.98333,1e-05,2.73346]
[1779958746823,54.75,73209.08,0.0,0.98332,1e-05,2.73437]
[1779958747674,54.75,73209.08,0.0,0.98332,1e-05,2.73437]
[1779958747730,54.75,73209.08,0.0,0.98332,1e-05,2.73437]
[1779958753756,54.74,73205.71,0.0,0.98328,1e-05,2.73901]
[1779958753975,54.74,73205.71,0.0,0.98328,1e-05,2.73901]
[1779958754364,54.74,73205.58,0.0,0.98329,1e-05,2.73898]
[1779958754470,54.74,73205.58,0.0,0.98329,1e-05,2.73898]
[1779958754571,54.74,73205.31,0.0,0.98328,1e-05,2.7394]
[1779958759777,54.74,73204.86,0.0,0.98328,1e-05,2.73976]
[1779958759969,54.74,73204.86,0.0,0.98328,1e-05,2.73976]
[1779958760460,54.74,73200.2,0.0,0.98323,1e-05,2.74688]
[1779958765168,54.74,73199.53,0.0,0.98322,1e-05,2.74755]
[1779958765223,54.74,73199.53,0.0,0.98322,1e-05,2.74755]
[1779958765673,54.74,73200.19,0.0,0.98323,1e-05,2.74637]
[1779958765722,54.74,73200.19,0.0,0.98323,1e-05,2.74637]
[1779958765823,54.74,73199.46,0.0,0.98322,1e-05,2.7474]
[1779958771538,54.73,73196.79,0.0,0.98321,1e-05,2.74912]
[1779958775150,54.73,73196.96,0.0,0.98321,1e-05,2.7486]
[1779958775223,54.73,73196.96,0.0,0.98321,1e-05,2.7486]
[1779958775637,54.73,73196.77,0.0,0.98321,1e-05,2.74865]
[1779958775720,54.73,73196.77,0.0,0.98321,1e-05,2.74865]
[1779958776574,54.73,73196.61,0.0,0.98321,1e-05,2.74878]
[1779958781112,54.73,73199.12,0.0,0.98324,1e-05,2.74445]
[1779958784630,54.73,73206.13,0.0,0.98333,1e-05,2.73281]
[1779958785454,54.73,73206.13,0.0,0.98333,1e-05,2.73281]
[1779958787584,54.73,73206.97,0.0,0.98334,1e-05,2.73143]
[1779958792686,54.72,73206.43,0.0,0.98333,1e-05,2.73172]
[1779958795190,54.72,73206.29,0.0,0.98333,1e-05,2.73185]
[1779958795221,54.72,73206.29,0.0,0.98333,1e-05,2.73185]
[1779958795215,54.72,73206.4,0.0,0.98334,1e-05,2.73148]
[1779958797421,54.72,73206.66,0.0,0.98334,1e-05,2.73097]
[1779958797472,54.72,73206.66,0.0,0.98334,1e-05,2.73097]
[1779958803164,54.72,73204.1,0.0,0.98331,1e-05,2.73453]
[1779958803224,54.72,73204.1,0.0,0.98331,1e-05,2.73453]
[1779958803769,54.72,73206.17,0.0,0.98334,1e-05,2.73107]
[1779958803971,54.72,73206.17,0.0,0.98334,1e-05,2.73107]
[1779958803973,54.72,73206.45,0.0,0.98334,1e-05,2.73063]
[1779958809249,54.72,73205.61,0.0,0.98334,1e-05,2.73158]
[1779958809472,54.72,73204.06,0.0,0.98332,1e-05,2.73394]
[1779958811822,54.71,73195.23,0.0,0.98322,1e-05,2.7476]
[1779958813756,54.71,73192.28,0.0,0.98319,1e-05,2.75217]
[1779958813974,54.71,73192.28,0.0,0.98319,1e-05,2.75217]
[1779958814070,54.71,73191.75,0.0,0.98318,1e-05,2.75277]
[1779958814734,54.71,73191.75,0.0,0.98318,1e-05,2.75277]
[1779958814973,54.71,73191.75,0.0,0.98318,1e-05,2.75277]
[1779958815074,54.71,73200.77,0.0,0.98328,1e-05,2.73851]
[1779958816858,54.71,73203.46,0.0,0.98332,1e-05,2.73416]
[1779958817812,54.71,73203.46,0.0,0.98332,1e-05,2.73416]
[1779958817972,54.71,73203.46,0.0,0.98332,1e-05,2.73416]
[1779958820887,54.71,73211.55,0.0,0.98341,1e-05,2.72109]
[1779958821365,54.71,73211.55,0.0,0.98341,1e-05,2.72109]
[1779958821970,54.71,73211.55,0.0,0.98341,1e-05,2.72109]
[1779958821973,54.71,73207.2,0.0,0.98336,1e-05,2.72785]
[1779958823174,54.71,73207.2,0.0,0.98336,1e-05,2.72785]
[1779958825922,54.71,73212.27,0.0,0.98342,1e-05,2.71959]
[1779958827170,54.71,73212.27,0.0,0.98342,1e-05,2.71959]
[1779958827252,54.71,73212.27,0.0,0.98342,1e-05,2.71959]
[1779958827180,54.71,73217.33,0.0,0.98348,1e-05,2.71153]
[1779958828029,54.71,73217.33,0.0,0.98348,1e-05,2.71153]
[1779958828219,54.71,73217.33,0.0,0.98348,1e-05,2.71153]
[1779958828073,54.71,73217.47,0.0,0.98348,1e-05,2.71126]
[1779958833978,54.71,73219.52,0.0,0.98352,1e-05,2.7058]
[1779958836865,54.71,73219.57,0.0,0.98352,1e-05,2.70565]
[1779958836970,54.71,73219.57,0.0,0.98352,1e-05,2.70565]
[1779958842034,54.71,73221.88,0.0,0.98355,1e-05,2.70182]
[1779958843843,54.71,73221.78,0.0,0.98355,1e-05,2.70195]
[1779958843972,54.71,73221.78,0.0,0.98355,1e-05,2.70195]
[1779958844066,54.7,73221.94,0.0,0.98355,1e-05,2.70163]
[1779958849221,54.7,73222.76,0.0,0.98356,1e-05,2.70037]
[1779958851964,54.7,73225.3,0.0,0.98359,1e-05,2.69631]
[1779958851970,54.7,73225.3,0.0,0.98359,1e-05,2.69631]
[1779958852104,54.7,73226.37,0.0,0.9836,1e-05,2.69459]
[1779958853222,54.7,73226.37,0.0,0.9836,1e-05,2.69459]
[1779958858146,54.7,73214.28,0.0,0.98347,1e-05,2.71308]
[1779958859029,54.7,73214.28,0.0,0.98347,1e-05,2.71308]
[1779958859223,54.7,73214.28,0.0,0.98347,1e-05,2.71308]
[1779958859261,54.7,73213.86,0.0,0.98346,1e-05,2.71368]
[1779958860179,54.7,73213.86,0.0,0.98346,1e-05,2.71368]
[1779958860221,54.7,73213.86,0.0,0.98346,1e-05,2.71368]
[1779958866088,54.7,73215.16,0.0,0.98348,1e-05,2.71129]
[1779958866225,54.7,73215.16,0.0,0.98348,1e-05,2.71129]
[1779958866311,54.7,73214.77,0.0,0.98348,1e-05,2.71185]
[1779958868217,54.7,73208.44,0.0,0.9834,1e-05,2.72166]
[1779958871013,54.7,73206.49,0.0,0.98339,1e-05,2.72392]
[1779958871221,54.7,73206.49,0.0,0.98339,1e-05,2.72392]
[1779958874260,54.69,73201.61,0.0,0.98333,1e-05,2.73128]
[1779958875266,54.69,73194.4,0.0,0.98325,1e-05,2.74257]
[1779958876737,54.69,73196.28,0.0,0.98327,1e-05,2.73961]
[1779958876976,54.69,73196.28,0.0,0.98327,1e-05,2.73961]
[1779958877279,54.69,73196.38,0.0,0.98328,1e-05,2.73935]
[1779958877515,54.69,73196.38,0.0,0.98328,1e-05,2.73935]
[1779958877721,54.69,73196.38,0.0,0.98328,1e-05,2.73935]
[1779958883322,54.69,73196.52,0.0,0.98328,1e-05,2.73852]
[1779958884329,54.69,73200.49,0.0,0.98333,1e-05,2.73216]
[1779958885832,54.69,73200.57,0.0,0.98333,1e-05,2.73195]
[1779958885973,54.69,73200.57,0.0,0.98333,1e-05,2.73195]
[1779958886344,54.69,73201.13,0.0,0.98334,1e-05,2.73099]
[1779958887350,54.69,73206.18,0.0,0.98339,1e-05,2.72296]
[1779958888035,54.69,73206.18,0.0,0.98339,1e-05,2.72296]
[1779958888222,54.69,73206.18,0.0,0.98339,1e-05,2.72296]
[1779958892663,54.69,73207.04,0.0,0.98342,1e-05,2.71962]
[1779958892722,54.69,73207.04,0.0,0.98342,1e-05,2.71962]
[1779958892818,54.69,73205.87,0.0,0.9834,1e-05,2.72139]
[1779958893639,54.69,73205.87,0.0,0.9834,1e-05,2.72139]
[1779958893722,54.69,73205.87,0.0,0.9834,1e-05,2.72139]
[1779958897270,54.69,73206.26,0.0,0.98341,1e-05,2.72057]
[1779958897293,54.69,73210.26,0.0,0.98346,1e-05,2.71418]
[1779958897473,54.69,73210.26,0.0,0.98346,1e-05,2.71418]
[1779958898280,54.69,73210.26,0.0,0.98346,1e-05,2.71418]
[1779958898472,54.69,73211.47,0.0,0.98347,1e-05,2.71223]
[1779958904222,54.69,73211.76,0.0,0.98347,1e-05,2.71163]
[1779958904321,54.68,73211.83,0.0,0.98348,1e-05,2.71136]
[1779958904472,54.68,73211.83,0.0,0.98348,1e-05,2.71136]
[1779958904538,54.68,73211.83,0.0,0.98348,1e-05,2.71136]
[1779958904726,54.68,73211.83,0.0,0.98348,1e-05,2.71136]
[1779958910515,54.68,73213.07,0.0,0.98349,1e-05,2.70912]
[1779958916236,54.68,73213.09,0.0,0.98349,1e-05,2.70904]
[1779958916305,54.68,73216.14,0.0,0.98353,1e-05,2.70401]
[1779958916475,54.68,73216.14,0.0,0.98353,1e-05,2.70401]
[1779958916812,54.68,73216.14,0.0,0.98353,1e-05,2.70401]
[1779958916976,54.68,73216.14,0.0,0.98353,1e-05,2.70401]
[1779958920585,54.68,73220.41,0.0,0.98358,1e-05,2.69718]
[1779958922095,54.68,73220.41,0.0,0.98358,1e-05,2.69718]
[1779958922223,54.68,73220.41,0.0,0.98358,1e-05,2.69718]
[1779958922237,54.68,73222.21,0.0,0.9836,1e-05,2.69431]
[1779958923036,54.68,73222.21,0.0,0.9836,1e-05,2.69431]
[1779958923223,54.68,73222.21,0.0,0.9836,1e-05,2.69431]
[1779958928644,54.68,73222.58,0.0,0.98361,1e-05,2.69358]
[1779958930470,54.68,73222.49,0.0,0.98361,1e-05,2.6937]
[1779958930723,54.68,73222.49,0.0,0.98361,1e-05,2.6937]
[1779958930809,54.68,73223.9,0.0,0.98362,1e-05,2.69148]
[1779958931585,54.68,73223.9,0.0,0.98362,1e-05,2.69148]
[1779958931724,54.68,73223.9,0.0,0.98362,1e-05,2.69148]
[1779958936761,54.68,73221.75,0.0,0.9836,1e-05,2.69474]
[1779958936973,54.68,73221.75,0.0,0.9836,1e-05,2.69474]
[1779958937025,54.68,73215.86,0.0,0.98353,1e-05,2.70392]
[1779958937453,54.68,73215.86,0.0,0.98353,1e-05,2.70392]
[1779958937474,54.68,73215.86,0.0,0.98353,1e-05,2.70392]
[1779958942378,54.68,73214.74,0.0,0.98352,1e-05,2.70514]
[1779958942472,54.68,73215.97,0.0,0.98354,1e-05,2.70284]
[1779958943210,54.68,73215.97,0.0,0.98354,1e-05,2.70284]
[1779958943223,54.68,73215.97,0.0,0.98354,1e-05,2.70284]
[1779958943323,54.67,73219.05,0.0,0.98358,1e-05,2.69775]
[1779958948783,54.67,73216.65,0.0,0.98355,1e-05,2.70136]
[1779958952294,54.67,73216.47,0.0,0.98355,1e-05,2.70158]
[1779958952395,54.67,73217.11,0.0,0.98357,1e-05,2.6988]
[1779958952476,54.67,73217.11,0.0,0.98357,1e-05,2.6988]
[1779958953141,54.67,73217.11,0.0,0.98357,1e-05,2.6988]
[1779958953223,54.67,73217.11,0.0,0.98357,1e-05,2.6988]
[1779958953295,54.67,73216.08,0.0,0.98355,1e-05,2.70038]
[1779958958853,54.67,73217.05,0.0,0.98357,1e-05,2.69815]
[1779958963888,54.67,73216.89,0.0,0.98357,1e-05,2.69744]
[1779958966284,54.66,73217.1,0.0,0.98358,1e-05,2.69694]
[1779958966384,54.66,73216.64,0.0,0.98358,1e-05,2.69733]
[1779958966474,54.66,73216.64,0.0,0.98358,1e-05,2.69733]
[1779958967006,54.66,73216.64,0.0,0.98358,1e-05,2.69733]
[1779958967223,54.66,73216.64,0.0,0.98358,1e-05,2.69733]
[1779958967323,54.66,73217.22,0.0,0.98358,1e-05,2.69627]
[1779958967916,54.66,73220.1,0.0,0.98362,1e-05,2.69178]
[1779958975316,54.66,73222.34,0.0,0.98364,1e-05,2.68819]
[1779958975366,54.66,73221.67,0.0,0.98363,1e-05,2.68918]
[1779958975475,54.66,73221.67,0.0,0.98363,1e-05,2.68918]
[1779958976269,54.66,73221.67,0.0,0.98363,1e-05,2.68918]
[1779958976322,54.66,73221.44,0.0,0.98363,1e-05,2.6895]
[1779958976475,54.66,73221.44,0.0,0.98363,1e-05,2.6895]
[1779958980506,54.66,73225.02,0.0,0.98367,1e-05,2.6839]
[1779958980725,54.66,73225.02,0.0,0.98367,1e-05,2.6839]
[1779958982521,54.66,73225.58,0.0,0.98368,1e-05,2.68314]
[1779958982724,54.66,73225.58,0.0,0.98368,1e-05,2.68314]
[1779958983023,54.66,73226.24,0.0,0.98369,1e-05,2.68217]
[1779958984165,54.66,73226.24,0.0,0.98369,1e-05,2.68217]
[1779958984227,54.66,73226.24,0.0,0.98369,1e-05,2.68217]
[1779958984321,54.66,73230.28,0.0,0.98373,1e-05,2.67604]
[1779958990071,54.67,73236.54,0.0,0.9838,1e-05,2.6671]
[1779958990677,54.67,73236.54,0.0,0.9838,1e-05,2.6671]
[1779958990728,54.67,73236.54,0.0,0.9838,1e-05,2.6671]
[1779958991078,54.67,73237.02,0.0,0.9838,1e-05,2.66648]
[1779958992343,54.67,73237.02,0.0,0.9838,1e-05,2.66648]
[1779958992472,54.67,73237.02,0.0,0.9838,1e-05,2.66648]
[1779958996113,54.67,73240.7,0.0,0.98383,1e-05,2.66191]
[1779958997914,54.68,73241.5,0.0,0.98383,1e-05,2.66208]
[1779958997970,54.68,73241.5,0.0,0.98383,1e-05,2.66208]
[1779958998127,54.68,73244.25,0.0,0.98386,1e-05,2.65804]
[1779958999133,54.68,73246.95,0.0,0.98389,1e-05,2.65411]
[1779959000072,54.68,73246.95,0.0,0.98389,1e-05,2.65411]
[1779959000116,54.68,73246.95,0.0,0.98389,1e-05,2.65411]
[1779959001148,54.68,73250.39,0.0,0.98392,1e-05,2.6494]
[1779959003162,54.69,73254.75,0.0,0.98397,1e-05,2.6434]
[1779959008197,54.7,73256.86,0.0,0.98398,1e-05,2.64228]
[1779959013232,54.71,73257.22,0.0,0.98397,1e-05,2.64227]
[1779959014466,54.71,73257.22,0.0,0.98397,1e-05,2.64227]
[1779959014471,54.71,73257.22,0.0,0.98397,1e-05,2.64227]
[1779959014511,54.71,73257.51,0.0,0.98397,1e-05,2.6428]
[1779959015945,54.71,73257.35,0.0,0.98397,1e-05,2.64305]
[1779959015977,54.71,73257.35,0.0,0.98397,1e-05,2.64305]
[1779959018267,54.72,73261.34,0.0,0.984,1e-05,2.6385]
[1779959019978,54.72,73261.66,0.0,0.984,1e-05,2.63856]
[1779959020232,54.72,73261.66,0.0,0.984,1e-05,2.63856]
[1779959020673,54.73,73261.02,0.0,0.98399,1e-05,2.64078]
[1779959020721,54.73,73261.02,0.0,0.98399,1e-05,2.64078]
[1779959021287,54.73,73261.63,0.0,0.98399,1e-05,2.6399]
[1779959024310,54.73,73264.21,0.0,0.98401,1e-05,2.63726]
[1779959024684,54.73,73264.21,0.0,0.98401,1e-05,2.63726]
[1779959024725,54.73,73264.21,0.0,0.98401,1e-05,2.63726]
[1779959028822,54.75,73264.65,0.0,0.984,1e-05,2.63952]
[1779959028978,54.75,73264.65,0.0,0.984,1e-05,2.63952]
[1779959029229,54.75,73264.65,0.0,0.984,1e-05,2.63952]
[1779959029473,54.75,73264.65,0.0,0.984,1e-05,2.63952]
[1779959029344,54.75,73264.71,0.0,0.984,1e-05,2.63949]
[1779959032365,54.75,73259.03,0.0,0.98393,1e-05,2.64841]
[1779959033217,54.75,73259.03,0.0,0.98393,1e-05,2.64841]
[1779959033304,54.75,73259.03,0.0,0.98393,1e-05,2.64841]
[1779959033372,54.75,73257.84,0.0,0.98392,1e-05,2.65029]
[1779959034277,54.75,73257.84,0.0,0.98392,1e-05,2.65029]
[1779959034474,54.75,73257.84,0.0,0.98392,1e-05,2.65029]
[1779959039107,54.75,73258.38,0.0,0.98392,1e-05,2.64971]
[1779959039221,54.75,73258.38,0.0,0.98392,1e-05,2.64971]
[1779959041183,54.75,73258.45,0.0,0.98392,1e-05,2.64966]
[1779959041221,54.75,73258.45,0.0,0.98392,1e-05,2.64966]
[1779959041428,54.75,73256.38,0.0,0.9839,1e-05,2.65294]
[1779959042436,54.75,73250.2,0.0,0.98383,1e-05,2.6625]
[1779959043181,54.75,73250.2,0.0,0.98383,1e-05,2.6625]
[1779959043232,54.75,73250.2,0.0,0.98383,1e-05,2.6625]
[1779959044450,54.75,73258.82,0.0,0.98393,1e-05,2.64929]
[1779959046464,54.75,73255.74,0.0,0.98389,1e-05,2.65412]
[1779959047172,54.75,73255.74,0.0,0.98389,1e-05,2.65412]
[1779959047221,54.75,73255.74,0.0,0.98389,1e-05,2.65412]
[1779959051179,54.75,73256.29,0.0,0.9839,1e-05,2.65343]
[1779959051221,54.75,73256.29,0.0,0.9839,1e-05,2.65343]
[1779959051499,54.75,73256.34,0.0,0.9839,1e-05,2.65339]
[1779959054520,54.75,73253.99,0.0,0.98387,1e-05,2.65712]
[1779959054601,54.75,73253.99,0.0,0.98387,1e-05,2.65712]
[1779959054726,54.75,73253.99,0.0,0.98387,1e-05,2.65712]
[1779959055517,54.75,73253.99,0.0,0.98387,1e-05,2.65712]
[1779959055527,54.75,73251.82,0.0,0.98384,1e-05,2.66049]
[1779959055724,54.75,73251.82,0.0,0.98384,1e-05,2.66049]
[1779959061569,54.75,73251.3,0.0,0.98384,1e-05,2.66143]
[1779959064681,54.75,73251.38,0.0,0.98384,1e-05,2.66134]
[1779959064721,54.75,73251.38,0.0,0.98384,1e-05,2.66134]
[1779959064780,54.75,73250.97,0.0,0.98383,1e-05,2.66199]
[1779959065997,54.75,73250.97,0.0,0.98383,1e-05,2.66199]
[1779959066223,54.75,73250.97,0.0,0.98383,1e-05,2.66199]
[1779959066604,54.75,73247.67,0.0,0.9838,1e-05,2.66711]
[1779959071957,54.75,73247.68,0.0,0.9838,1e-05,2.66712]
[1779959071970,54.75,73247.68,0.0,0.9838,1e-05,2.66712]
[1779959077029,54.75,73247.3,0.0,0.9838,1e-05,2.66603]
[1779959077222,54.75,73247.3,0.0,0.9838,1e-05,2.66603]
[1779959077425,54.75,73245.16,0.0,0.98378,1e-05,2.66936]
[1779959078411,54.75,73245.16,0.0,0.98378,1e-05,2.66936]
[1779959078471,54.75,73245.16,0.0,0.98378,1e-05,2.66936]
[1779959081220,54.75,73244.64,0.0,0.98377,1e-05,2.67016]
[1779959081321,54.75,73245.44,0.0,0.98378,1e-05,2.66892]
[1779959085133,54.75,73245.46,0.0,0.98378,1e-05,2.6689]
[1779959085223,54.75,73245.46,0.0,0.98378,1e-05,2.6689]
[1779959089766,54.75,73246.3,0.0,0.98379,1e-05,2.66773]
[1779959089977,54.75,73246.3,0.0,0.98379,1e-05,2.66773]
[1779959093270,54.75,73245.55,0.0,0.98378,1e-05,2.6689]
[1779959093470,54.75,73245.55,0.0,0.98378,1e-05,2.6689]
[1779959093571,54.75,73245.63,0.0,0.98378,1e-05,2.66878]
[1779959096685,54.75,73246.32,0.0,0.98379,1e-05,2.66772]
[1779959096722,54.75,73246.32,0.0,0.98379,1e-05,2.66772]
[1779959101396,54.75,73245.68,0.0,0.98378,1e-05,2.66872]
[1779959101625,54.75,73246.76,0.0,0.98379,1e-05,2.66706]
[1779959101723,54.75,73246.76,0.0,0.98379,1e-05,2.66706]
[1779959103227,54.75,73246.2,0.0,0.98379,1e-05,2.66792]
[1779959103292,54.75,73254.62,0.0,0.98388,1e-05,2.65494]
[1779959103865,54.75,73257.49,0.0,0.98391,1e-05,2.65056]
[1779959104956,54.75,73257.49,0.0,0.98391,1e-05,2.65056]
[1779959104970,54.75,73257.49,0.0,0.98391,1e-05,2.65056]
[1779959106886,54.76,73260.96,0.0,0.98395,1e-05,2.64533]
[1779959108388,54.76,73260.96,0.0,0.98395,1e-05,2.64533]
[1779959108472,54.76,73260.96,0.0,0.98395,1e-05,2.64533]
[1779959108537,54.76,73266.79,0.0,0.98402,1e-05,2.6365]
[1779959110915,54.76,73268.59,0.0,0.98403,1e-05,2.63387]
[1779959114025,54.76,73268.11,0.0,0.98403,1e-05,2.63474]
[1779959114222,54.76,73268.11,0.0,0.98403,1e-05,2.63474]
[1779959116957,54.76,73270.83,0.0,0.98406,1e-05,2.63085]
[1779959119223,54.76,73270.72,0.0,0.98405,1e-05,2.63117]
[1779959119240,54.76,73271.06,0.0,0.98406,1e-05,2.63065]
[1779959125255,54.76,73270.12,0.0,0.98404,1e-05,2.63248]
[1779959125475,54.76,73270.12,0.0,0.98404,1e-05,2.63248]
[1779959129833,54.76,73268.91,0.0,0.98403,1e-05,2.63471]
[1779959129971,54.76,73268.91,0.0,0.98403,1e-05,2.63471]
[1779959130051,54.76,73269.08,0.0,0.98403,1e-05,2.63452]
[1779959131776,54.76,73269.86,0.0,0.98405,1e-05,2.6317]
[1779959131972,54.76,73269.86,0.0,0.98405,1e-05,2.6317]
[1779959135484,54.76,73268.11,0.0,0.98403,1e-05,2.63461]
[1779959135645,54.76,73268.11,0.0,0.98403,1e-05,2.63461]
[1779959135726,54.76,73268.26,0.0,0.98403,1e-05,2.63454]
[1779959136093,54.76,73268.15,0.0,0.98403,1e-05,2.63471]
[1779959139114,54.77,73271.73,0.0,0.98406,1e-05,2.62948]
[1779959140553,54.77,73271.73,0.0,0.98406,1e-05,2.62948]
[1779959140640,54.77,73276.29,0.0,0.98411,1e-05,2.62271]
[1779959140724,54.77,73276.29,0.0,0.98411,1e-05,2.62271]
[1779959141522,54.77,73276.29,0.0,0.98411,1e-05,2.62271]
[1779959141571,54.77,73276.62,0.0,0.98412,1e-05,2.6223]
[1779959141722,54.77,73276.62,0.0,0.98412,1e-05,2.6223]
[1779959148177,54.77,73277.16,0.0,0.98412,1e-05,2.62207]
[1779959150742,54.77,73276.45,0.0,0.98411,1e-05,2.62335]
[1779959150969,54.77,73276.45,0.0,0.98411,1e-05,2.62335]
[1779959157241,54.77,73269.48,0.0,0.98403,1e-05,2.63465]
[1779959159935,54.77,73267.73,0.0,0.98401,1e-05,2.63749]
[1779959159970,54.77,73267.73,0.0,0.98401,1e-05,2.63749]
[1779959161269,54.78,73262.35,0.0,0.98395,1e-05,2.64588]
[1779959162179,54.78,73262.35,0.0,0.98395,1e-05,2.64588]
[1779959162220,54.78,73262.35,0.0,0.98395,1e-05,2.64588]
[1779959162276,54.78,73262.76,0.0,0.98395,1e-05,2.64532]
[1779959163283,54.78,73258.0,0.0,0.9839,1e-05,2.65269]
[1779959164696,54.78,73256.37,0.0,0.98388,1e-05,2.65525]
[1779959164722,54.78,73256.37,0.0,0.98388,1e-05,2.65525]
[1779959167312,54.78,73250.84,0.0,0.98382,1e-05,2.6639]
[1779959168320,54.78,73247.07,0.0,0.98377,1e-05,2.66976]
[1779959169578,54.78,73247.07,0.0,0.98377,1e-05,2.66976]
[1779959169677,54.78,73247.07,0.0,0.98377,1e-05,2.66979]
[1779959169720,54.78,73247.07,0.0,0.98377,1e-05,2.66979]
[1779959170552,54.78,73247.07,0.0,0.98377,1e-05,2.66979]
[1779959170653,54.78,73246.14,0.0,0.98376,1e-05,2.67124]
[1779959170721,54.78,73246.14,0.0,0.98376,1e-05,2.67124]
[1779959174361,54.78,73234.89,0.0,0.98364,1e-05,2.68869]
[1779959176375,54.78,73234.02,0.0,0.98363,1e-05,2.69001]
[1779959177367,54.78,73234.02,0.0,0.98363,1e-05,2.69001]
[1779959177470,54.78,73234.02,0.0,0.98363,1e-05,2.69001]
[1779959179396,54.78,73242.77,0.0,0.98372,1e-05,2.67634]
[1779959181410,54.78,73257.56,0.0,0.98389,1e-05,2.65349]
[1779959182177,54.78,73257.56,0.0,0.98389,1e-05,2.65349]
[1779959182219,54.78,73257.56,0.0,0.98389,1e-05,2.65349]
[1779959183424,54.78,73257.63,0.0,0.98389,1e-05,2.6534]
[1779959185439,54.78,73268.49,0.0,0.98401,1e-05,2.63681]
[1779959186076,54.78,73268.49,0.0,0.98401,1e-05,2.63681]
[1779959186227,54.78,73268.49,0.0,0.98401,1e-05,2.63681]
[1779959187455,54.78,73278.37,0.0,0.98412,1e-05,2.62182]
[1779959189467,54.78,73278.21,0.0,0.98412,1e-05,2.62231]
[1779959191095,54.78,73277.65,0.0,0.98411,1e-05,2.62326]
[1779959191220,54.78,73277.65,0.0,0.98411,1e-05,2.62326]
[1779959194777,54.78,73279.17,0.0,0.98413,1e-05,2.61952]
[1779959194970,54.78,73279.17,0.0,0.98413,1e-05,2.61952]
[1779959195567,54.78,73278.09,0.0,0.98412,1e-05,2.62126]
[1779959197456,54.78,73277.82,0.0,0.98412,1e-05,2.62185]
[1779959202616,54.78,73275.15,0.0,0.98408,1e-05,2.62644]
[1779959204499,54.78,73275.15,0.0,0.98408,1e-05,2.62644]
[1779959204630,54.78,73275.58,0.0,0.98409,1e-05,2.62595]
[1779959204731,54.78,73275.58,0.0,0.98409,1e-05,2.62595]
[1779959211679,54.79,73275.35,0.0,0.98408,1e-05,2.62689]
[1779959214700,54.79,73261.68,0.0,0.98393,1e-05,2.64806]
[1779959215707,54.79,73264.08,0.0,0.98395,1e-05,2.64442]
[1779959217721,54.79,73270.14,0.0,0.98402,1e-05,2.63525]
[1779959220748,54.79,73276.31,0.0,0.98409,1e-05,2.62604]
[1779959226790,54.79,73275.58,0.0,0.98408,1e-05,2.62766]
[1779959231825,54.79,73275.61,0.0,0.98407,1e-05,2.62804]
[1779959236867,54.8,73278.32,0.0,0.9841,1e-05,2.62433]
[1779959241902,54.8,73273.78,0.0,0.98405,1e-05,2.6317]
[1779959243916,54.8,73269.23,0.0,0.984,1e-05,2.6388]
[1779959246937,54.8,73256.42,0.0,0.98385,1e-05,2.65866]
[1779959247945,54.8,73252.66,0.0,0.98381,1e-05,2.66449]
[1779959252980,54.8,73252.26,0.0,0.98381,1e-05,2.66348]
[1779959258015,54.8,73253.45,0.0,0.98383,1e-05,2.66172]
[1779959262808,54.8,73254.52,0.0,0.98384,1e-05,2.66013]
[1779959265226,54.8,73253.51,0.0,0.98383,1e-05,2.66172]
[1779959269792,54.8,73254.68,0.0,0.98384,1e-05,2.66009]
[1779959269901,54.8,73254.68,0.0,0.98384,1e-05,2.66009]
[1779959269970,54.8,73254.68,0.0,0.98384,1e-05,2.66009]
[1779959270102,54.8,73254.43,0.0,0.98384,1e-05,2.66048]
[1779959273977,54.8,73251.97,0.0,0.98381,1e-05,2.6643]
[1779959274084,54.8,73251.97,0.0,0.98381,1e-05,2.6643]
[1779959274220,54.8,73251.97,0.0,0.98381,1e-05,2.6643]
[1779959274321,54.8,73251.21,0.0,0.9838,1e-05,2.66547]
[1779959281179,54.8,73249.74,0.0,0.98378,1e-05,2.66767]
[1779959282186,54.8,73244.26,0.0,0.98372,1e-05,2.67613]
[1779959284133,54.8,73244.51,0.0,0.98373,1e-05,2.67571]
[1779959284221,54.8,73244.51,0.0,0.98373,1e-05,2.67571]
[1779959284692,54.8,73244.51,0.0,0.98373,1e-05,2.67571]
[1779959284720,54.8,73244.51,0.0,0.98373,1e-05,2.67571]
[1779959284786,54.8,73244.1,0.0,0.98372,1e-05,2.67629]
[1779959288134,54.8,73246.02,0.0,0.98374,1e-05,2.67326]
[1779959290241,54.8,73236.27,0.0,0.98363,1e-05,2.6883]
[1779959291249,54.8,73235.25,0.0,0.98362,1e-05,2.68983]
[1779959292467,54.8,73235.25,0.0,0.98362,1e-05,2.68983]
[1779959292721,54.8,73235.25,0.0,0.98362,1e-05,2.68983]
[1779959292555,54.8,73234.85,0.0,0.98362,1e-05,2.6904]
[1779959293102,54.8,73234.85,0.0,0.98362,1e-05,2.6904]
[1779959293226,54.8,73234.85,0.0,0.98362,1e-05,2.6904]
[1779959298299,54.8,73234.48,0.0,0.98362,1e-05,2.68981]
[1779959299387,54.8,73234.48,0.0,0.98362,1e-05,2.68981]
[1779959299471,54.8,73234.48,0.0,0.98362,1e-05,2.68981]
[1779959299558,54.79,73234.43,0.0,0.98362,1e-05,2.68984]
[1779959300423,54.79,73234.43,0.0,0.98362,1e-05,2.68984]
[1779959300470,54.79,73234.43,0.0,0.98362,1e-05,2.68984]
[1779959301911,54.79,73231.13,0.0,0.98359,1e-05,2.69487]
[1779959307956,54.79,73230.68,0.0,0.98358,1e-05,2.69523]
[1779959307971,54.79,73230.68,0.0,0.98358,1e-05,2.69523]
[1779959308046,54.79,73230.68,0.0,0.98358,1e-05,2.69523]
[1779959308220,54.79,73230.68,0.0,0.98358,1e-05,2.69523]
[1779959308370,54.79,73230.74,0.0,0.98358,1e-05,2.69508]
[1779959313726,54.79,73228.32,0.0,0.98357,1e-05,2.6969]
[1779959313785,54.79,73227.44,0.0,0.98356,1e-05,2.69816]
[1779959313908,54.79,73227.44,0.0,0.98356,1e-05,2.69816]
[1779959313970,54.79,73227.44,0.0,0.98356,1e-05,2.69816]
[1779959319447,54.79,73223.46,0.0,0.98352,1e-05,2.70406]
[1779959320454,54.79,73219.49,0.0,0.98347,1e-05,2.7102]
[1779959321730,54.79,73219.49,0.0,0.98347,1e-05,2.7102]
[1779959321770,54.79,73218.91,0.0,0.98347,1e-05,2.71096]
[1779959321971,54.79,73218.91,0.0,0.98347,1e-05,2.71096]
[1779959321977,54.79,73218.91,0.0,0.98347,1e-05,2.71096]
[1779959322220,54.79,73218.91,0.0,0.98347,1e-05,2.71096]
[1779959327249,54.79,73218.8,0.0,0.98347,1e-05,2.71082]
[1779959327471,54.79,73218.8,0.0,0.98347,1e-05,2.71082]
[1779959327571,54.79,73218.8,0.0,0.98347,1e-05,2.71075]
[1779959332364,54.79,73218.37,0.0,0.98346,1e-05,2.71112]
[1779959332470,54.79,73218.37,0.0,0.98346,1e-05,2.71112]
[1779959337576,54.78,73218.79,0.0,0.98347,1e-05,2.71001]
[1779959342613,54.78,73219.85,0.0,0.98349,1e-05,2.70799]
[1779959343015,54.78,73219.85,0.0,0.98349,1e-05,2.70799]
[1779959343138,54.78,73219.85,0.0,0.98349,1e-05,2.70799]
[1779959343241,54.78,73219.85,0.0,0.98349,1e-05,2.70799]
[1779959343620,54.78,73220.02,0.0,0.98349,1e-05,2.70758]
[1779959347648,54.78,73228.12,0.0,0.98358,1e-05,2.69474]
[1779959348656,54.78,73228.12,0.0,0.98358,1e-05,2.69474]
[1779959348723,54.78,73228.12,0.0,0.98358,1e-05,2.69474]
[1779959348837,54.78,73228.12,0.0,0.98358,1e-05,2.69474]
[1779959348758,54.78,73229.4,0.0,0.9836,1e-05,2.69263]
[1779959348973,54.78,73229.4,0.0,0.9836,1e-05,2.69263]
[1779959353690,54.78,73237.65,0.0,0.98369,1e-05,2.6796]
[1779959355761,54.78,73237.37,0.0,0.98369,1e-05,2.68001]
[1779959355780,54.78,73236.48,0.0,0.98368,1e-05,2.68137]
[1779959355976,54.78,73236.48,0.0,0.98368,1e-05,2.68137]
[1779959356184,54.78,73236.48,0.0,0.98368,1e-05,2.68137]
[1779959356221,54.78,73236.48,0.0,0.98368,1e-05,2.68137]
[1779959356710,54.78,73233.07,0.0,0.98364,1e-05,2.68664]
[1779959359732,54.78,73228.6,0.0,0.98359,1e-05,2.69348]
[1779959360738,54.78,73225.25,0.0,0.98355,1e-05,2.69866]
[1779959361815,54.78,73225.25,0.0,0.98355,1e-05,2.69866]
[1779959361970,54.78,73225.22,0.0,0.98355,1e-05,2.69865]
[1779959362356,54.78,73225.22,0.0,0.98355,1e-05,2.69865]
[1779959362470,54.78,73225.22,0.0,0.98355,1e-05,2.69865]
[1779959362752,54.78,73225.0,0.0,0.98355,1e-05,2.69894]
[1779959367788,54.78,73226.35,0.0,0.98357,1e-05,2.69658]
[1779959371000,54.78,73226.0,0.0,0.98357,1e-05,2.69699]
[1779959371220,54.78,73226.0,0.0,0.98357,1e-05,2.69699]
[1779959371450,54.78,73226.0,0.0,0.98357,1e-05,2.69699]
[1779959371471,54.78,73226.0,0.0,0.98357,1e-05,2.69699]
[1779959371816,54.78,73225.65,0.0,0.98357,1e-05,2.69576]
[1779959375844,54.77,73222.36,0.0,0.98354,1e-05,2.70072]
[1779959377379,54.77,73219.78,0.0,0.98351,1e-05,2.7047]
[1779959377472,54.77,73219.78,0.0,0.98351,1e-05,2.7047]
[1779959377666,54.77,73219.78,0.0,0.98351,1e-05,2.7047]
[1779959377726,54.77,73219.78,0.0,0.98351,1e-05,2.7047]
[1779959377858,54.77,73219.39,0.0,0.9835,1e-05,2.70525]
[1779959384913,54.77,73219.46,0.0,0.98351,1e-05,2.70472]
[1779959386210,54.77,73219.46,0.0,0.98351,1e-05,2.70472]
[1779959386220,54.77,73219.46,0.0,0.98351,1e-05,2.70472]
[1779959386489,54.77,73219.46,0.0,0.98351,1e-05,2.70472]
[1779959386729,54.77,73219.46,0.0,0.98351,1e-05,2.70472]
[1779959386784,54.77,73219.84,0.0,0.98352,1e-05,2.70305]
[1779959391956,54.77,73218.88,0.0,0.98351,1e-05,2.70426]
[1779959395669,54.77,73216.13,0.0,0.98348,1e-05,2.70844]
[1779959395725,54.77,73216.13,0.0,0.98348,1e-05,2.70844]
[1779959395768,54.76,73212.45,0.0,0.98344,1e-05,2.71406]
[1779959396018,54.76,73212.45,0.0,0.98344,1e-05,2.71406]
[1779959396229,54.76,73212.45,0.0,0.98344,1e-05,2.71406]
[1779959402540,54.76,73212.96,0.0,0.98345,1e-05,2.7129]
[1779959402728,54.76,73212.96,0.0,0.98345,1e-05,2.7129]
[1779959402782,54.76,73212.96,0.0,0.98345,1e-05,2.7129]
[1779959402867,54.76,73213.26,0.0,0.98345,1e-05,2.71229]
[1779959402975,54.76,73213.26,0.0,0.98345,1e-05,2.71229]
[1779959407074,54.76,73210.06,0.0,0.98342,1e-05,2.71703]
[1779959408104,54.76,73210.06,0.0,0.98342,1e-05,2.71703]
[1779959408221,54.76,73210.06,0.0,0.98342,1e-05,2.71703]
[1779959408509,54.76,73210.06,0.0,0.98342,1e-05,2.71703]
[1779959408722,54.76,73210.06,0.0,0.98342,1e-05,2.71703]
[1779959408784,54.76,73204.99,0.0,0.98336,1e-05,2.72482]
[1779959411102,54.76,73194.89,0.0,0.98325,1e-05,2.74054]
[1779959412110,54.76,73186.15,0.0,0.98315,1e-05,2.75425]
[1779959413117,54.76,73187.6,0.0,0.98316,1e-05,2.7518]
[1779959415546,54.76,73187.63,0.0,0.98316,1e-05,2.75161]
[1779959415719,54.76,73187.63,0.0,0.98316,1e-05,2.75161]
[1779959415722,54.76,73187.63,0.0,0.98317,1e-05,2.75147]
[1779959416160,54.76,73187.63,0.0,0.98317,1e-05,2.75147]
[1779959416229,54.76,73187.63,0.0,0.98317,1e-05,2.75147]
[1779959419159,54.75,73180.52,0.0,0.98309,1e-05,2.76217]
[1779959422258,54.75,73180.17,0.0,0.98309,1e-05,2.7624]
[1779959425207,54.75,73177.36,0.0,0.98306,1e-05,2.7662]
[1779959428382,54.75,73177.29,0.0,0.98306,1e-05,2.76596]
[1779959428470,54.75,73177.29,0.0,0.98306,1e-05,2.76596]
[1779959428571,54.75,73176.01,0.0,0.98305,1e-05,2.76783]
[1779959429235,54.75,73171.25,0.0,0.98299,1e-05,2.77523]
[1779959430862,54.75,73171.25,0.0,0.98299,1e-05,2.77523]
[1779959430978,54.75,73170.64,0.0,0.98299,1e-05,2.77602]
[1779959431250,54.75,73165.48,0.0,0.98294,1e-05,2.7823]
[1779959432257,54.74,73162.95,0.0,0.98291,1e-05,2.78614]
[1779959435284,54.74,73157.15,0.0,0.98284,1e-05,2.79481]
[1779959436290,54.74,73154.61,0.0,0.98282,1e-05,2.79866]
[1779959437297,54.74,73151.17,0.0,0.98278,1e-05,2.80396]
[1779959441462,54.74,73149.79,0.0,0.98277,1e-05,2.80547]
[1779959441471,54.74,73149.79,0.0,0.98277,1e-05,2.80547]
[1779959441963,54.74,73149.79,0.0,0.98277,1e-05,2.80547]
[1779959441971,54.73,73149.8,0.0,0.98277,1e-05,2.80521]
[1779959447367,54.73,73148.04,0.0,0.98276,1e-05,2.80662]
[1779959448374,54.73,73153.62,0.0,0.98282,1e-05,2.79741]
[1779959449381,54.73,73157.39,0.0,0.98287,1e-05,2.79114]
[1779959451310,54.73,73157.11,0.0,0.98287,1e-05,2.79138]
[1779959451472,54.73,73157.11,0.0,0.98287,1e-05,2.79138]
[1779959451651,54.73,73157.11,0.0,0.98287,1e-05,2.79138]
[1779959451724,54.73,73157.11,0.0,0.98287,1e-05,2.79138]
[1779959451753,54.72,73157.24,0.0,0.98287,1e-05,2.79097]
[1779959456642,54.72,73156.15,0.0,0.98287,1e-05,2.79189]
[1779959456721,54.72,73156.15,0.0,0.98287,1e-05,2.79189]
[1779959456864,54.72,73156.15,0.0,0.98287,1e-05,2.79189]
[1779959456974,54.72,73156.15,0.0,0.98287,1e-05,2.79189]
[1779959456965,54.72,73155.73,0.0,0.98286,1e-05,2.79215]
[1779959461553,54.72,73154.23,0.0,0.98285,1e-05,2.79392]
[1779959461722,54.72,73154.23,0.0,0.98285,1e-05,2.79392]
[1779959461725,54.72,73154.23,0.0,0.98285,1e-05,2.79392]
[1779959461970,54.72,73154.23,0.0,0.98285,1e-05,2.79392]
[1779959461824,54.71,73153.14,0.0,0.98284,1e-05,2.79526]
[1779959465479,54.71,73155.16,0.0,0.98287,1e-05,2.7916]
[1779959465729,54.71,73155.16,0.0,0.98287,1e-05,2.7916]
[1779959467109,54.71,73154.77,0.0,0.98287,1e-05,2.79182]
[1779959467220,54.71,73154.77,0.0,0.98287,1e-05,2.79182]
[1779959467507,54.71,73161.69,0.0,0.98295,1e-05,2.78054]
[1779959470553,54.71,73161.55,0.0,0.98295,1e-05,2.7804]
[1779959470721,54.71,73161.55,0.0,0.98295,1e-05,2.7804]
[1779959471540,54.71,73155.84,0.0,0.98288,1e-05,2.78918]
[1779959474452,54.7,73154.53,0.0,0.98287,1e-05,2.7909]
[1779959474469,54.7,73154.53,0.0,0.98287,1e-05,2.7909]
[1779959474517,54.7,73154.53,0.0,0.98287,1e-05,2.7909]
[1779959474732,54.7,73154.53,0.0,0.98287,1e-05,2.7909]
[1779959474737,54.7,73153.19,0.0,0.98286,1e-05,2.79285]
[1779959479052,54.7,73151.57,0.0,0.98284,1e-05,2.7947]
[1779959479224,54.7,73151.57,0.0,0.98284,1e-05,2.7947]
[1779959479985,54.7,73151.57,0.0,0.98284,1e-05,2.7947]
[1779959479596,54.7,73148.89,0.0,0.98281,1e-05,2.79881]
[1779959480226,54.7,73148.89,0.0,0.98281,1e-05,2.79881]
[1779959480603,54.7,73146.16,0.0,0.98278,1e-05,2.803]
[1779959483775,54.7,73147.2,0.0,0.9828,1e-05,2.80091]
[1779959483975,54.7,73147.2,0.0,0.9828,1e-05,2.80091]
[1779959483997,54.7,73147.2,0.0,0.9828,1e-05,2.80091]
[1779959483810,54.7,73143.66,0.0,0.98276,1e-05,2.80618]
[1779959484246,54.7,73143.66,0.0,0.98276,1e-05,2.80618]
[1779959484631,54.7,73143.39,0.0,0.98276,1e-05,2.80662]
[1779959489670,54.69,73143.4,0.0,0.98276,1e-05,2.80547]
[1779959493638,54.69,73144.7,0.0,0.98279,1e-05,2.80093]
[1779959493722,54.69,73144.7,0.0,0.98279,1e-05,2.80093]
[1779959493966,54.69,73145.7,0.0,0.98281,1e-05,2.79888]
[1779959494745,54.69,73145.7,0.0,0.98281,1e-05,2.79888]
[1779959494973,54.69,73145.7,0.0,0.98281,1e-05,2.79888]
[1779959500748,54.68,73146.02,0.0,0.98282,1e-05,2.79709]
[1779959503876,54.68,73147.09,0.0,0.98284,1e-05,2.79475]
[1779959503978,54.68,73152.08,0.0,0.9829,1e-05,2.78654]
[1779959504106,54.68,73152.08,0.0,0.9829,1e-05,2.78654]
[1779959504776,54.67,73163.1,0.0,0.98303,1e-05,2.76873]
[1779959505719,54.67,73163.1,0.0,0.98303,1e-05,2.76873]
[1779959505970,54.67,73163.1,0.0,0.98303,1e-05,2.76873]
[1779959505974,54.67,73163.62,0.0,0.98304,1e-05,2.7678]
[1779959506790,54.67,73161.59,0.0,0.98301,1e-05,2.77088]
[1779959507797,54.67,73163.08,0.0,0.98303,1e-05,2.76835]
[1779959512832,54.67,73164.8,0.0,0.98306,1e-05,2.76483]
[1779959517867,54.67,73164.64,0.0,0.98306,1e-05,2.76434]
[1779959519881,54.66,73166.19,0.0,0.98308,1e-05,2.76158]
[1779959520341,54.66,73166.19,0.0,0.98308,1e-05,2.76158]
[1779959520470,54.66,73166.19,0.0,0.98308,1e-05,2.76158]
[1779959521237,54.66,73165.47,0.0,0.98308,1e-05,2.76258]
[1779959521895,54.66,73165.27,0.0,0.98307,1e-05,2.76275]
[1779959526964,54.66,73166.72,0.0,0.9831,1e-05,2.75987]
[1779959526972,54.66,73166.72,0.0,0.9831,1e-05,2.75987]
[1779959529952,54.66,73177.55,0.0,0.98323,1e-05,2.74213]
[1779959530959,54.66,73178.64,0.0,0.98324,1e-05,2.74029]
[1779959531570,54.66,73178.64,0.0,0.98324,1e-05,2.74029]
[1779959531721,54.66,73178.64,0.0,0.98324,1e-05,2.74029]
[1779959533013,54.66,73178.85,0.0,0.98324,1e-05,2.73985]
[1779959533220,54.66,73178.75,0.0,0.98324,1e-05,2.7399]
[1779959533982,54.66,73178.99,0.0,0.98324,1e-05,2.73941]
[1779959538649,54.65,73178.84,0.0,0.98325,1e-05,2.73925]
[1779959538727,54.65,73178.84,0.0,0.98325,1e-05,2.73925]
[1779959543771,54.65,73178.41,0.0,0.98325,1e-05,2.73937]
[1779959543973,54.65,73178.41,0.0,0.98325,1e-05,2.73937]
[1779959544053,54.65,73178.43,0.0,0.98325,1e-05,2.73922]
[1779959545902,54.65,73178.98,0.0,0.98325,1e-05,2.73823]
[1779959545970,54.65,73178.98,0.0,0.98325,1e-05,2.73823]
[1779959551094,54.65,73179.87,0.0,0.98327,1e-05,2.73624]
[1779959551236,54.65,73179.87,0.0,0.98327,1e-05,2.73624]
[1779959552481,54.65,73179.79,0.0,0.98328,1e-05,2.73451]
[1779959552719,54.65,73179.79,0.0,0.98328,1e-05,2.73451]
[1779959552772,54.65,73179.79,0.0,0.98328,1e-05,2.73439]
[1779959558152,54.64,73181.91,0.0,0.98331,1e-05,2.73034]
[1779959560939,54.64,73181.41,0.0,0.9833,1e-05,2.73102]
[1779959560973,54.64,73181.41,0.0,0.9833,1e-05,2.73102]
[1779959566208,54.64,73182.77,0.0,0.98332,1e-05,2.72814]
[1779959571014,54.64,73183.92,0.0,0.98334,1e-05,2.726]
[1779959571220,54.64,73183.92,0.0,0.98334,1e-05,2.726]
[1779959571831,54.64,73183.92,0.0,0.98334,1e-05,2.726]
[1779959571971,54.64,73183.92,0.0,0.98334,1e-05,2.726]
[1779959571985,54.64,73183.92,0.0,0.98334,1e-05,2.72567]
[1779959573093,54.64,73183.92,0.0,0.98334,1e-05,2.72567]
[1779959582330,54.63,73183.85,0.0,0.98335,1e-05,2.72469]
[1779959586627,54.63,73183.76,0.0,0.98335,1e-05,2.7245]
[1779959586719,54.63,73183.76,0.0,0.98335,1e-05,2.7245]
[1779959591155,54.63,73183.86,0.0,0.98336,1e-05,2.72379]
[1779959591224,54.63,73183.86,0.0,0.98336,1e-05,2.72379]
[1779959591393,54.63,73183.66,0.0,0.98335,1e-05,2.724]
[1779959593893,54.63,73183.51,0.0,0.98335,1e-05,2.72412]
[1779959593971,54.63,73183.51,0.0,0.98335,1e-05,2.72412]
[1779959598189,54.63,73184.64,0.0,0.98337,1e-05,2.72184]
[1779959598219,54.63,73184.64,0.0,0.98337,1e-05,2.72184]
[1779959598444,54.62,73188.93,0.0,0.98342,1e-05,2.71498]
[1779959599826,54.62,73188.93,0.0,0.98342,1e-05,2.71498]
[1779959599970,54.62,73188.93,0.0,0.98342,1e-05,2.71498]
[1779959599972,54.62,73192.49,0.0,0.98346,1e-05,2.70921]
[1779959606499,54.62,73193.8,0.0,0.98348,1e-05,2.70664]
[1779959611534,54.62,73192.51,0.0,0.98348,1e-05,2.70651]
[1779959613763,54.62,73191.28,0.0,0.98347,1e-05,2.70835]
[1779959613970,54.62,73191.28,0.0,0.98347,1e-05,2.70835]
[1779959614031,54.62,73187.43,0.0,0.98342,1e-05,2.71421]
[1779959615818,54.62,73187.88,0.0,0.98343,1e-05,2.7135]
[1779959615970,54.62,73187.88,0.0,0.98343,1e-05,2.7135]
[1779959616071,54.62,73188.29,0.0,0.98343,1e-05,2.71266]
[1779959618622,54.62,73187.56,0.0,0.98343,1e-05,2.7137]
[1779959618720,54.62,73187.56,0.0,0.98343,1e-05,2.7137]
[1779959624657,54.62,73189.04,0.0,0.98345,1e-05,2.71099]
[1779959624718,54.62,73189.04,0.0,0.98345,1e-05,2.71099]
[1779959626473,54.61,73188.8,0.0,0.98345,1e-05,2.71099]
[1779959626720,54.61,73188.8,0.0,0.98345,1e-05,2.71099]
[1779959626821,54.61,73188.51,0.0,0.98344,1e-05,2.71139]
[1779959632639,54.61,73188.73,0.0,0.98345,1e-05,2.71057]
[1779959632719,54.61,73188.73,0.0,0.98345,1e-05,2.71057]
[1779959637387,54.61,73189.14,0.0,0.98346,1e-05,2.70935]
[1779959637569,54.61,73189.14,0.0,0.98346,1e-05,2.70935]
[1779959637721,54.61,73189.14,0.0,0.98346,1e-05,2.70935]
[1779959637727,54.61,73188.52,0.0,0.98345,1e-05,2.71033]
[1779959639731,54.61,73184.31,0.0,0.9834,1e-05,2.71675]
[1779959640738,54.61,73180.96,0.0,0.98337,1e-05,2.72193]
[1779959643759,54.61,73184.56,0.0,0.98341,1e-05,2.71593]
[1779959649801,54.6,73184.76,0.0,0.98342,1e-05,2.71498]
[1779959652824,54.6,73181.33,0.0,0.98338,1e-05,2.72008]
[1779959658866,54.6,73181.78,0.0,0.98339,1e-05,2.71877]
[1779959664908,54.6,73181.7,0.0,0.98339,1e-05,2.71825]
[1779959666921,54.59,73185.27,0.0,0.98343,1e-05,2.71243]
[1779959671959,54.59,73188.12,0.0,0.98348,1e-05,2.70574]
[1779959676997,54.59,73191.53,0.0,0.98352,1e-05,2.69989]
[1779959682033,54.59,73190.88,0.0,0.98352,1e-05,2.70054]
[1779959686062,54.59,73186.64,0.0,0.98347,1e-05,2.70693]
[1779959691096,54.59,73188.02,0.0,0.98349,1e-05,2.70433]
[1779959696131,54.58,73187.54,0.0,0.98349,1e-05,2.70466]
[1779959700159,54.58,73191.04,0.0,0.98353,1e-05,2.69886]
[1779959705194,54.58,73190.37,0.0,0.98353,1e-05,2.69953]
[1779959706201,54.58,73197.93,0.0,0.98361,1e-05,2.68763]
[1779959708215,54.58,73199.48,0.0,0.98363,1e-05,2.68511]
[1779959710229,54.58,73190.03,0.0,0.98352,1e-05,2.69979]
[1779959711236,54.58,73184.68,0.0,0.98346,1e-05,2.70811]
[1779959714259,54.58,73188.87,0.0,0.98351,1e-05,2.70127]
[1779959719292,54.58,73189.91,0.0,0.98353,1e-05,2.69926]
[1779959724327,54.57,73182.96,0.0,0.98345,1e-05,2.70978]
[1779959729362,54.57,73182.8,0.0,0.98345,1e-05,2.70955]
[1779959734396,54.57,73184.05,0.0,0.98348,1e-05,2.70542]
[1779959739432,54.57,73184.8,0.0,0.98349,1e-05,2.70382]
[1779959744469,54.57,73186.57,0.0,0.98351,1e-05,2.70065]
[1779959749504,54.56,73186.54,0.0,0.98352,1e-05,2.70036]
[1779959754538,54.56,73186.41,0.0,0.98352,1e-05,2.70019]
[1779959759574,54.56,73186.67,0.0,0.98352,1e-05,2.69941]
[1779959764609,54.56,73187.3,0.0,0.98353,1e-05,2.69806]
[1779959770843,54.56,73186.83,0.0,0.98353,1e-05,2.69867]
[1779959778707,54.56,73185.52,0.0,0.98352,1e-05,2.69997]
[1779959783742,54.55,73183.08,0.0,0.98349,1e-05,2.7035]
[1779959788777,54.55,73183.72,0.0,0.9835,1e-05,2.7022]
[1779959794819,54.55,73186.97,0.0,0.98355,1e-05,2.69508]
[1779959799854,54.55,73183.26,0.0,0.98351,1e-05,2.70068]
[1779959804889,54.55,73183.07,0.0,0.98351,1e-05,2.70074]
[1779959809925,54.55,73181.5,0.0,0.98349,1e-05,2.70301]
[1779959815967,54.55,73181.75,0.0,0.9835,1e-05,2.70232]
[1779959817981,54.55,73185.44,0.0,0.98354,1e-05,2.69644]
[1779959823018,54.55,73184.4,0.0,0.98353,1e-05,2.69785]
[1779959828053,54.55,73186.01,0.0,0.98355,1e-05,2.69513]
[1779959833088,54.54,73197.77,0.0,0.98369,1e-05,2.67657]
[1779959835102,54.54,73199.3,0.0,0.9837,1e-05,2.67414]
[1779959840137,54.54,73199.74,0.0,0.98371,1e-05,2.67345]
[1779959843158,54.54,73206.25,0.0,0.98378,1e-05,2.66332]
[1779959846179,54.54,73210.16,0.0,0.98383,1e-05,2.6573]
[1779959852221,54.54,73208.68,0.0,0.98382,1e-05,2.65802]
[1779959857256,54.55,73207.6,0.0,0.98381,1e-05,2.65979]
[1779959858263,54.55,73201.96,0.0,0.98374,1e-05,2.66856]
[1779959863298,54.55,73201.68,0.0,0.98374,1e-05,2.66901]
[1779959869340,54.55,73201.37,0.0,0.98374,1e-05,2.66956]
[1779959875382,54.55,73201.26,0.0,0.98373,1e-05,2.66977]
[1779959880417,54.55,73205.2,0.0,0.98378,1e-05,2.6637]
[1779959881424,54.55,73209.18,0.0,0.98382,1e-05,2.65755]
[1779959886459,54.55,73211.74,0.0,0.98385,1e-05,2.65375]
[1779959891494,54.55,73211.76,0.0,0.98385,1e-05,2.65388]
[1779959896531,54.55,73212.12,0.0,0.98385,1e-05,2.65349]
[1779959901566,54.55,73211.71,0.0,0.98385,1e-05,2.6543]
[1779959906600,54.55,73214.77,0.0,0.98388,1e-05,2.64976]
[1779959911635,54.55,73214.09,0.0,0.98388,1e-05,2.64929]
[1779959912643,54.55,73217.52,0.0,0.98392,1e-05,2.64404]
[1779959913650,54.55,73228.34,0.0,0.98404,1e-05,2.62744]
[1779959914657,54.55,73228.43,0.0,0.98404,1e-05,2.62738]
[1779959919324,54.55,73230.52,0.0,0.98406,1e-05,2.62441]
[1779959919468,54.55,73230.52,0.0,0.98406,1e-05,2.62441]
[1779959924727,54.56,73233.18,0.0,0.98409,1e-05,2.6209]
[1779959925734,54.56,73241.39,0.0,0.98418,1e-05,2.60844]
[1779959927748,54.56,73242.13,0.0,0.98418,1e-05,2.60758]
[1779959931920,54.56,73239.47,0.0,0.98415,1e-05,2.61205]
[1779959931969,54.56,73239.47,0.0,0.98415,1e-05,2.61205]
[1779959932320,54.56,73239.53,0.0,0.98415,1e-05,2.61206]
[1779959933219,54.56,73239.53,0.0,0.98415,1e-05,2.61206]
[1779959939833,54.56,73236.75,0.0,0.98412,1e-05,2.617]
[1779959944470,54.56,73236.14,0.0,0.98411,1e-05,2.61819]
[1779959944719,54.56,73237.9,0.0,0.98413,1e-05,2.61558]
[1779959944868,54.56,73238.45,0.0,0.98413,1e-05,2.61483]
[1779959946384,54.56,73238.45,0.0,0.98413,1e-05,2.61483]
[1779959946469,54.56,73238.45,0.0,0.98413,1e-05,2.61483]
[1779959951922,54.57,73239.67,0.0,0.98414,1e-05,2.6136]
[1779959956957,54.57,73239.8,0.0,0.98414,1e-05,2.61385]
[1779959960445,54.57,73239.68,0.0,0.98414,1e-05,2.61412]
[1779959960469,54.57,73239.68,0.0,0.98414,1e-05,2.61412]
[1779959965604,54.57,73239.84,0.0,0.98413,1e-05,2.61449]
[1779959965724,54.57,73239.84,0.0,0.98413,1e-05,2.61449]
[1779959966020,54.57,73240.2,0.0,0.98414,1e-05,2.61402]
[1779959970048,54.58,73245.81,0.0,0.9842,1e-05,2.60582]
[1779959972315,54.58,73247.99,0.0,0.98423,1e-05,2.6009]
[1779959972469,54.58,73247.99,0.0,0.98423,1e-05,2.6009]
[1779959977662,54.58,73244.96,0.0,0.98419,1e-05,2.60616]
[1779959977719,54.58,73244.96,0.0,0.98419,1e-05,2.60616]
[1779959978160,54.58,73244.96,0.0,0.98419,1e-05,2.60616]
[1779959978220,54.58,73244.96,0.0,0.98419,1e-05,2.60616]
[1779959978227,54.58,73244.83,0.0,0.98419,1e-05,2.60645]
[1779959982324,54.58,73246.88,0.0,0.98421,1e-05,2.60361]
[1779959982471,54.58,73246.88,0.0,0.98421,1e-05,2.60361]
[1779959982475,54.58,73246.79,0.0,0.98421,1e-05,2.60393]
[1779959982838,54.58,73246.79,0.0,0.98421,1e-05,2.60393]
[1779959982969,54.58,73246.79,0.0,0.98421,1e-05,2.60393]
[1779959985262,54.58,73251.89,0.0,0.98426,1e-05,2.59627]
[1779959988036,54.58,73250.94,0.0,0.98425,1e-05,2.59803]
[1779959988220,54.58,73250.94,0.0,0.98425,1e-05,2.59803]
[1779959988314,54.58,73251.82,0.0,0.98426,1e-05,2.5969]
[1779959989682,54.58,73251.72,0.0,0.98426,1e-05,2.59705]
[1779959989719,54.58,73251.72,0.0,0.98426,1e-05,2.59705]
[1779959994977,54.59,73254.78,0.0,0.98429,1e-05,2.59292]
[1779959995226,54.59,73254.78,0.0,0.98429,1e-05,2.59292]
[1779959995295,54.59,73255.71,0.0,0.9843,1e-05,2.59172]
[1779959996835,54.59,73255.35,0.0,0.98429,1e-05,2.59227]
[1779959996969,54.59,73255.35,0.0,0.98429,1e-05,2.59227]
[1779960002274,54.59,73256.3,0.0,0.9843,1e-05,2.59149]
[1779960003554,54.59,73256.3,0.0,0.9843,1e-05,2.59149]
[1779960003730,54.59,73256.41,0.0,0.9843,1e-05,2.59144]
[1779960004103,54.59,73256.41,0.0,0.9843,1e-05,2.59144]
[1779960004219,54.59,73256.41,0.0,0.9843,1e-05,2.59144]
[1779960004320,54.59,73256.44,0.0,0.9843,1e-05,2.59162]
[1779960009324,54.59,73256.85,0.0,0.9843,1e-05,2.59156]
[1779960009594,54.59,73256.85,0.0,0.9843,1e-05,2.59156]
[1779960009726,54.59,73256.85,0.0,0.9843,1e-05,2.59156]
[1779960010167,54.59,73256.85,0.0,0.9843,1e-05,2.59156]
[1779960010222,54.59,73256.85,0.0,0.9843,1e-05,2.59156]
[1779960010331,54.6,73256.56,0.0,0.98429,1e-05,2.59212]
[1779960016373,54.6,73256.1,0.0,0.98428,1e-05,2.59346]
[1779960023156,54.6,73256.06,0.0,0.98428,1e-05,2.59393]
[1779960023225,54.6,73256.06,0.0,0.98428,1e-05,2.59393]
[1779960023423,54.6,73251.99,0.0,0.98423,1e-05,2.60042]
[1779960023708,54.6,73251.99,0.0,0.98423,1e-05,2.60042]
[1779960023721,54.6,73251.99,0.0,0.98423,1e-05,2.60042]
[1779960024430,54.6,73249.76,0.0,0.98421,1e-05,2.6039]
[1779960027456,54.6,73245.0,0.0,0.98415,1e-05,2.6114]
[1779960028463,54.6,73241.61,0.0,0.98412,1e-05,2.61665]
[1779960029135,54.6,73241.61,0.0,0.98412,1e-05,2.61665]
[1779960029222,54.6,73241.61,0.0,0.98412,1e-05,2.61665]
[1779960034507,54.61,73240.39,0.0,0.98411,1e-05,2.61719]
[1779960037140,54.61,73240.52,0.0,0.98411,1e-05,2.61712]
[1779960037223,54.61,73240.52,0.0,0.98411,1e-05,2.61712]
[1779960041556,54.61,73245.49,0.0,0.98416,1e-05,2.60987]
[1779960043458,54.61,73245.79,0.0,0.98417,1e-05,2.60949]
[1779960043469,54.61,73245.79,0.0,0.98417,1e-05,2.60949]
[1779960043570,54.61,73246.14,0.0,0.98417,1e-05,2.60904]
[1779960043881,54.61,73246.14,0.0,0.98417,1e-05,2.60904]
[1779960043975,54.61,73246.14,0.0,0.98417,1e-05,2.60904]
[1779960049612,54.61,73246.4,0.0,0.98417,1e-05,2.60916]
[1779960049701,54.61,73246.4,0.0,0.98417,1e-05,2.60916]
[1779960049721,54.61,73246.4,0.0,0.98417,1e-05,2.60916]
[1779960050164,54.61,73246.4,0.0,0.98417,1e-05,2.60916]
[1779960050223,54.61,73246.4,0.0,0.98417,1e-05,2.60916]
[1779960050619,54.61,73247.62,0.0,0.98418,1e-05,2.60738]
[1779960056661,54.61,73249.52,0.0,0.9842,1e-05,2.60501]
[1779960057661,54.61,73249.52,0.0,0.9842,1e-05,2.60501]
[1779960057719,54.61,73249.52,0.0,0.9842,1e-05,2.60501]
[1779960058236,54.61,73249.52,0.0,0.9842,1e-05,2.60501]
[1779960058472,54.61,73249.52,0.0,0.9842,1e-05,2.60501]
[1779960058491,54.61,73251.3,0.0,0.98422,1e-05,2.60249]
[1779960058675,54.61,73257.27,0.0,0.98428,1e-05,2.59341]
[1779960064447,54.62,73258.02,0.0,0.98429,1e-05,2.59274]
[1779960064471,54.62,73258.02,0.0,0.98429,1e-05,2.59274]
[1779960064506,54.62,73258.32,0.0,0.98429,1e-05,2.59252]
[1779960065279,54.62,73258.32,0.0,0.98429,1e-05,2.59252]
[1779960065473,54.62,73258.32,0.0,0.98429,1e-05,2.59252]
[1779960066740,54.62,73268.15,0.0,0.9844,1e-05,2.5779]
[1779960068755,54.62,73272.43,0.0,0.98444,1e-05,2.57175]
[1779960070769,54.62,73282.44,0.0,0.98455,1e-05,2.55702]
[1779960071776,54.62,73284.14,0.0,0.98456,1e-05,2.55465]
[1779960073708,54.62,73284.27,0.0,0.98456,1e-05,2.55465]
[1779960073722,54.62,73284.27,0.0,0.98456,1e-05,2.55465]
[1779960074343,54.62,73284.27,0.0,0.98456,1e-05,2.55465]
[1779960074472,54.62,73284.27,0.0,0.98456,1e-05,2.55465]
[1779960074524,54.63,73284.16,0.0,0.98456,1e-05,2.5552]
[1779960075334,54.63,73284.16,0.0,0.98456,1e-05,2.5552]
[1779960075435,54.63,73279.75,0.0,0.98451,1e-05,2.562]
[1779960076811,54.63,73268.67,0.0,0.98439,1e-05,2.57886]
[1779960077818,54.63,73261.62,0.0,0.98431,1e-05,2.58968]
[1779960078825,54.63,73254.33,0.0,0.98423,1e-05,2.60088]
[1779960081225,54.63,73253.03,0.0,0.98421,1e-05,2.60297]
[1779960081468,54.63,73253.03,0.0,0.98421,1e-05,2.60297]
[1779960081561,54.63,73253.39,0.0,0.98422,1e-05,2.60264]
[1779960083073,54.63,73253.52,0.0,0.98422,1e-05,2.60244]
[1779960083225,54.63,73253.52,0.0,0.98422,1e-05,2.60244]
[1779960085874,54.63,73256.34,0.0,0.98425,1e-05,2.59859]
[1779960089017,54.63,73256.68,0.0,0.98425,1e-05,2.59831]
[1779960089218,54.63,73256.68,0.0,0.98425,1e-05,2.59831]
[1779960089239,54.63,73257.28,0.0,0.98425,1e-05,2.59751]
[1779960090362,54.63,73257.28,0.0,0.98425,1e-05,2.59751]
[1779960090469,54.63,73257.28,0.0,0.98425,1e-05,2.59751]
[1779960094856,54.64,73260.15,0.0,0.98429,1e-05,2.59205]
[1779960094969,54.64,73260.15,0.0,0.98429,1e-05,2.59205]
[1779960095556,54.64,73260.15,0.0,0.98429,1e-05,2.59205]
[1779960095650,54.64,73259.12,0.0,0.98428,1e-05,2.59386]
[1779960095722,54.64,73259.12,0.0,0.98428,1e-05,2.59386]
[1779960099974,54.64,73256.5,0.0,0.98425,1e-05,2.59833]
[1779960101652,54.64,73256.5,0.0,0.98425,1e-05,2.59833]
[1779960101677,54.64,73256.59,0.0,0.98425,1e-05,2.59842]
[1779960101721,54.64,73256.59,0.0,0.98425,1e-05,2.59842]
[1779960102023,54.64,73256.59,0.0,0.98425,1e-05,2.59842]
[1779960102218,54.64,73256.59,0.0,0.98425,1e-05,2.59842]
[1779960102276,54.64,73257.8,0.0,0.98426,1e-05,2.59659]
[1779960102998,54.64,73263.22,0.0,0.98432,1e-05,2.58848]
[1779960104011,54.64,73280.13,0.0,0.9845,1e-05,2.5631]
[1779960105016,54.64,73281.47,0.0,0.98451,1e-05,2.56127]
[1779960106116,54.64,73281.47,0.0,0.98451,1e-05,2.56127]
[1779960106220,54.64,73281.47,0.0,0.98451,1e-05,2.56127]
[1779960106319,54.64,73281.97,0.0,0.98452,1e-05,2.56069]
[1779960107203,54.64,73281.97,0.0,0.98452,1e-05,2.56069]
[1779960107222,54.64,73281.97,0.0,0.98452,1e-05,2.56069]
[1779960113072,54.65,73282.29,0.0,0.98451,1e-05,2.56148]
[1779960117100,54.65,73274.42,0.0,0.98442,1e-05,2.57405]
[1779960118547,54.65,73274.42,0.0,0.98442,1e-05,2.57405]
[1779960118641,54.65,73269.45,0.0,0.98437,1e-05,2.58186]
[1779960118723,54.65,73269.45,0.0,0.98437,1e-05,2.58186]
[1779960119491,54.65,73269.45,0.0,0.98437,1e-05,2.58186]
[1779960119514,54.65,73269.46,0.0,0.98436,1e-05,2.58199]
[1779960119733,54.65,73269.46,0.0,0.98436,1e-05,2.58199]
[1779960123141,54.66,73262.57,0.0,0.98429,1e-05,2.59285]
[1779960123944,54.66,73262.57,0.0,0.98429,1e-05,2.59285]
[1779960123970,54.66,73262.57,0.0,0.98429,1e-05,2.59285]
[1779960124648,54.66,73262.57,0.0,0.98429,1e-05,2.59285]
[1779960124656,54.66,73261.25,0.0,0.98427,1e-05,2.59512]
[1779960124722,54.66,73261.25,0.0,0.98427,1e-05,2.59512]
[1779960130191,54.66,73260.1,0.0,0.98425,1e-05,2.59748]
[1779960131266,54.66,73260.1,0.0,0.98425,1e-05,2.59748]
[1779960131471,54.66,73260.1,0.0,0.98425,1e-05,2.59748]
[1779960131492,54.66,73260.14,0.0,0.98425,1e-05,2.59765]
[1779960132052,54.66,73260.14,0.0,0.98425,1e-05,2.59765]
[1779960132223,54.66,73260.14,0.0,0.98425,1e-05,2.59765]
[1779960138247,54.67,73260.08,0.0,0.98425,1e-05,2.59843]
[1779960141222,54.67,73259.66,0.0,0.98424,1e-05,2.59929]
[1779960141474,54.67,73259.66,0.0,0.98424,1e-05,2.59929]
[1779960141497,54.67,73259.61,0.0,0.98424,1e-05,2.59959]
[1779960141996,54.67,73259.61,0.0,0.98424,1e-05,2.59959]
[1779960142226,54.67,73259.61,0.0,0.98424,1e-05,2.59959]
[1779960145298,54.67,73262.63,0.0,0.98427,1e-05,2.59533]
[1779960147529,54.67,73262.83,0.0,0.98427,1e-05,2.59513]
[1779960147725,54.67,73262.83,0.0,0.98427,1e-05,2.59513]
[1779960147548,54.67,73261.61,0.0,0.98425,1e-05,2.59721]
[1779960148198,54.67,73261.61,0.0,0.98425,1e-05,2.59721]
[1779960148220,54.67,73261.61,0.0,0.98425,1e-05,2.59721]
[1779960148319,54.67,73263.1,0.0,0.98427,1e-05,2.59495]
[1779960151584,54.67,73263.81,0.0,0.98428,1e-05,2.59411]
[1779960151721,54.67,73263.81,0.0,0.98428,1e-05,2.59411]
[1779960157383,54.68,73264.64,0.0,0.98429,1e-05,2.59204]
[1779960158811,54.68,73264.87,0.0,0.98429,1e-05,2.59182]
[1779960158972,54.68,73264.87,0.0,0.98429,1e-05,2.59182]
[1779960159397,54.68,73264.65,0.0,0.98429,1e-05,2.59229]
[1779960159838,54.68,73264.65,0.0,0.98429,1e-05,2.59229]
[1779960159972,54.68,73264.65,0.0,0.98429,1e-05,2.59229]
[1779960167454,54.68,73265.39,0.0,0.98429,1e-05,2.59223]
[1779960170612,54.68,73265.46,0.0,0.98429,1e-05,2.59226]
[1779960170730,54.68,73265.46,0.0,0.98429,1e-05,2.59226]
[1779960170640,54.68,73265.87,0.0,0.98429,1e-05,2.59206]
[1779960171086,54.68,73265.87,0.0,0.98429,1e-05,2.59206]
[1779960171223,54.68,73265.87,0.0,0.98429,1e-05,2.59206]
[1779960171482,54.68,73265.65,0.0,0.98429,1e-05,2.59239]
[1779960176517,54.69,73266.13,0.0,0.98429,1e-05,2.5925]
[1779960181552,54.69,73266.17,0.0,0.98428,1e-05,2.59314]
[1779960185219,54.69,73267.13,0.0,0.98429,1e-05,2.59211]
[1779960185580,54.69,73265.64,0.0,0.98427,1e-05,2.59451]
[1779960185838,54.69,73265.64,0.0,0.98427,1e-05,2.59451]
[1779960185971,54.69,73265.64,0.0,0.98427,1e-05,2.59451]
[1779960189608,54.7,73269.18,0.0,0.98431,1e-05,2.58971]
[1779960194643,54.7,73270.79,0.0,0.98432,1e-05,2.58802]
[1779960197346,54.7,73271.11,0.0,0.98432,1e-05,2.58784]
[1779960197471,54.7,73271.11,0.0,0.98432,1e-05,2.58784]
[1779960198300,54.7,73271.27,0.0,0.98432,1e-05,2.58775]
[1779960198467,54.7,73271.27,0.0,0.98432,1e-05,2.58775]
[1779960198671,54.7,73271.36,0.0,0.98432,1e-05,2.58777]
[1779960203706,54.71,73272.04,0.0,0.98432,1e-05,2.5875]
[1779960204254,54.71,73272.04,0.0,0.98432,1e-05,2.5875]
[1779960204474,54.71,73272.04,0.0,0.98432,1e-05,2.5875]
[1779960208742,54.71,73280.19,0.0,0.98441,1e-05,2.57597]
[1779960209039,54.71,73280.19,0.0,0.98441,1e-05,2.57597]
[1779960209220,54.71,73280.19,0.0,0.98441,1e-05,2.57597]
[1779960210219,54.71,73281.62,0.0,0.98442,1e-05,2.57398]
[1779960210345,54.71,73281.62,0.0,0.98442,1e-05,2.57398]
[1779960210759,54.71,73281.55,0.0,0.98442,1e-05,2.57426]
[1779960215790,54.72,73284.49,0.0,0.98446,1e-05,2.56904]
[1779960217181,54.72,73284.21,0.0,0.98445,1e-05,2.56964]
[1779960217220,54.72,73284.21,0.0,0.98445,1e-05,2.56964]
[1779960221717,54.72,73284.22,0.0,0.98445,1e-05,2.57016]
[1779960221970,54.72,73284.87,0.0,0.98445,1e-05,2.56953]
[1779960222079,54.72,73284.87,0.0,0.98445,1e-05,2.56953]
[1779960222218,54.72,73284.87,0.0,0.98445,1e-05,2.56953]
[1779960222320,54.72,73285.63,0.0,0.98446,1e-05,2.56839]
[1779960227877,54.73,73286.6,0.0,0.98446,1e-05,2.56799]
[1779960232914,54.73,73286.76,0.0,0.98446,1e-05,2.56861]
[1779960236942,54.73,73281.39,0.0,0.9844,1e-05,2.57738]
[1779960237949,54.73,73277.58,0.0,0.98435,1e-05,2.58328]
[1779960239907,54.73,73276.65,0.0,0.98434,1e-05,2.58483]
[1779960239972,54.73,73276.65,0.0,0.98434,1e-05,2.58483]
[1779960243714,54.74,73278.9,0.0,0.98436,1e-05,2.58186]
[1779960243972,54.74,73278.53,0.0,0.98436,1e-05,2.58271]
[1779960244224,54.74,73278.53,0.0,0.98436,1e-05,2.58271]
[1779960244471,54.74,73278.53,0.0,0.98436,1e-05,2.58271]
[1779960244719,54.74,73278.53,0.0,0.98436,1e-05,2.58271]
[1779960244721,54.74,73277.6,0.0,0.98435,1e-05,2.58426]
[1779960250033,54.74,73278.75,0.0,0.98435,1e-05,2.58325]
[1779960255068,54.75,73278.84,0.0,0.98435,1e-05,2.58386]
[1779960257756,54.75,73278.84,0.0,0.98435,1e-05,2.58386]
[1779960257975,54.75,73279.68,0.0,0.98436,1e-05,2.58303]
[1779960260996,54.75,73278.8,0.0,0.98434,1e-05,2.58466]
[1779960261218,54.75,73278.8,0.0,0.98434,1e-05,2.58466]
[1779960261319,54.75,73277.46,0.0,0.98433,1e-05,2.58683]
[1779960262441,54.75,73277.46,0.0,0.98433,1e-05,2.58683]
[1779960262468,54.75,73277.46,0.0,0.98433,1e-05,2.58683]
[1779960266245,54.75,73278.63,0.0,0.98434,1e-05,2.58564]
[1779960266468,54.75,73278.63,0.0,0.98434,1e-05,2.58564]
[1779960266483,54.75,73279.13,0.0,0.98434,1e-05,2.58503]
[1779960268445,54.75,73279.48,0.0,0.98434,1e-05,2.58465]
[1779960268470,54.75,73279.48,0.0,0.98434,1e-05,2.58465]
[1779960273654,54.76,73280.7,0.0,0.98435,1e-05,2.58311]
[1779960273724,54.76,73280.7,0.0,0.98435,1e-05,2.58311]
[1779960274297,54.76,73279.99,0.0,0.98435,1e-05,2.58324]
[1779960274470,54.76,73279.99,0.0,0.98435,1e-05,2.58324]
[1779960274509,54.76,73280.28,0.0,0.98435,1e-05,2.5828]
[1779960279541,54.76,73280.46,0.0,0.98435,1e-05,2.58298]
[1779960279722,54.76,73280.46,0.0,0.98435,1e-05,2.58298]
[1779960285278,54.77,73282.34,0.0,0.98437,1e-05,2.58137]
[1779960287903,54.77,73282.78,0.0,0.98437,1e-05,2.58101]
[1779960287971,54.77,73282.78,0.0,0.98437,1e-05,2.58101]
[1779960289021,54.77,73282.52,0.0,0.98436,1e-05,2.58155]
[1779960289219,54.77,73282.52,0.0,0.98436,1e-05,2.58155]
[1779960289522,54.77,73280.18,0.0,0.98434,1e-05,2.58523]
[1779960292494,54.77,73277.37,0.0,0.98431,1e-05,2.58976]
[1779960292722,54.77,73277.37,0.0,0.98431,1e-05,2.58976]
[1779960295791,54.77,73276.36,0.0,0.98429,1e-05,2.5917]
[1779960295829,54.77,73276.6,0.0,0.98429,1e-05,2.59161]
[1779960295969,54.77,73276.6,0.0,0.98429,1e-05,2.59161]
[1779960297516,54.77,73276.6,0.0,0.98429,1e-05,2.59161]
[1779960297729,54.77,73276.6,0.0,0.98429,1e-05,2.59161]
[1779960302633,54.78,73276.61,0.0,0.98429,1e-05,2.59227]
[1779960303311,54.78,73275.79,0.0,0.98428,1e-05,2.59378]
[1779960303469,54.78,73275.79,0.0,0.98428,1e-05,2.59378]
[1779960305419,54.78,73276.61,0.0,0.98428,1e-05,2.59281]
[1779960310453,54.78,73279.04,0.0,0.9843,1e-05,2.58983]
[1779960315488,54.79,73278.86,0.0,0.9843,1e-05,2.59081]
[1779960320523,54.79,73282.46,0.0,0.98433,1e-05,2.58606]
[1779960326565,54.79,73284.95,0.0,0.98435,1e-05,2.58318]
[1779960331600,54.8,73285.37,0.0,0.98436,1e-05,2.58161]
[1779960332607,54.8,73288.72,0.0,0.9844,1e-05,2.57672]
[1779960337650,54.8,73290.64,0.0,0.98441,1e-05,2.57462]
[1779960343691,54.81,73290.52,0.0,0.9844,1e-05,2.57589]
[1779960348726,54.81,73289.12,0.0,0.98438,1e-05,2.57875]
[1779960349733,54.81,73284.54,0.0,0.98433,1e-05,2.5858]
[1779960354768,54.81,73284.44,0.0,0.98433,1e-05,2.5866]
[1779960359803,54.82,73285.32,0.0,0.98433,1e-05,2.58591]
[1779960364837,54.82,73284.89,0.0,0.98432,1e-05,2.58721]
[1779960367859,54.82,73281.43,0.0,0.98428,1e-05,2.59281]
[1779960372894,54.82,73278.97,0.0,0.98425,1e-05,2.5971]
[1779960377929,54.83,73279.09,0.0,0.98425,1e-05,2.59748]
[1779960380949,54.83,73284.35,0.0,0.9843,1e-05,2.58987]
[1779960385985,54.83,73281.19,0.0,0.98427,1e-05,2.59525]
[1779960392027,54.83,73283.88,0.0,0.9843,1e-05,2.59021]
[1779960396056,54.84,73287.39,0.0,0.98433,1e-05,2.58541]
[1779960401090,54.84,73290.05,0.0,0.98436,1e-05,2.58206]
[1779960406124,54.84,73293.35,0.0,0.98439,1e-05,2.57777]
[1779960411160,54.85,73295.64,0.0,0.98441,1e-05,2.57502]
[1779960412167,54.85,73290.55,0.0,0.98435,1e-05,2.58283]
[1779960417202,54.85,73290.54,0.0,0.98435,1e-05,2.5835]
[1779960422237,54.85,73291.74,0.0,0.98436,1e-05,2.58234]
[1779960423244,54.85,73286.27,0.0,0.9843,1e-05,2.59072]
[1779960427272,54.86,73281.2,0.0,0.98424,1e-05,2.5988]
[1779960432307,54.86,73280.32,0.0,0.98422,1e-05,2.60059]
[1779960436335,54.86,73286.64,0.0,0.98429,1e-05,2.59142]
[1779960441913,54.86,73285.95,0.0,0.98428,1e-05,2.59279]
[1779960447412,54.87,73285.69,0.0,0.98427,1e-05,2.59405]
[1779960448419,54.87,73281.51,0.0,0.98423,1e-05,2.60048]
[1779960451440,54.87,73278.92,0.0,0.98421,1e-05,2.60298]
[1779960456477,54.87,73279.45,0.0,0.98421,1e-05,2.60265]
[1779960461511,54.87,73279.34,0.0,0.9842,1e-05,2.6033]
[1779960470575,54.88,73279.37,0.0,0.9842,1e-05,2.60414]
[1779960475610,54.88,73281.21,0.0,0.98421,1e-05,2.60181]
[1779960481652,54.88,73280.94,0.0,0.98421,1e-05,2.60279]
[1779960485681,54.88,73284.95,0.0,0.98425,1e-05,2.59709]
[1779960490715,54.88,73284.54,0.0,0.98424,1e-05,2.59821]
[1779960495750,54.89,73282.86,0.0,0.98422,1e-05,2.60122]
[1779960500784,54.89,73282.4,0.0,0.98421,1e-05,2.60236]
[1779960505821,54.89,73281.84,0.0,0.9842,1e-05,2.60373]
[1779960510856,54.89,73282.04,0.0,0.9842,1e-05,2.60384]
[1779960515916,54.89,73280.79,0.0,0.98419,1e-05,2.60437]
[1779960520950,54.9,73280.08,0.0,0.98418,1e-05,2.60592]
[1779960526992,54.9,73282.98,0.0,0.98421,1e-05,2.60203]
[1779960532027,54.9,73283.19,0.0,0.98421,1e-05,2.60213]
[1779960539076,54.9,73283.41,0.0,0.98421,1e-05,2.60238]
[1779960544111,54.91,73283.68,0.0,0.98421,1e-05,2.60238]
[1779960549146,54.91,73280.3,0.0,0.98417,1e-05,2.6079]
[1779960555188,54.91,73280.29,0.0,0.98417,1e-05,2.60834]
[1779960559216,54.91,73276.74,0.0,0.98412,1e-05,2.61403]
[1779960564250,54.91,73276.71,0.0,0.98412,1e-05,2.6144]
[1779960569287,54.91,73279.51,0.0,0.98415,1e-05,2.61051]
[1779960575328,54.92,73280.28,0.0,0.98416,1e-05,2.60814]
[1779960580362,54.92,73280.93,0.0,0.98417,1e-05,2.60759]
[1779960586405,54.92,73281.04,0.0,0.98417,1e-05,2.60797]
[1779960591445,54.92,73285.34,0.0,0.98421,1e-05,2.60191]
[1779960596479,54.93,73287.0,0.0,0.98422,1e-05,2.59991]
[1779960601515,54.93,73285.13,0.0,0.9842,1e-05,2.60322]
[1779960606551,54.93,73285.63,0.0,0.9842,1e-05,2.60293]
[1779960612593,54.93,73285.06,0.0,0.98419,1e-05,2.60434]
[1779960617629,54.93,73286.71,0.0,0.98421,1e-05,2.60157]
[1779960622664,54.93,73287.17,0.0,0.98421,1e-05,2.60134]
[1779960627700,54.94,73282.17,0.0,0.98416,1e-05,2.60937]
[1779960632735,54.94,73280.88,0.0,0.98415,1e-05,2.61]
[1779960633742,54.94,73276.97,0.0,0.98411,1e-05,2.61601]
[1779960637774,54.94,73268.53,0.0,0.98401,1e-05,2.62913]
[1779960639785,54.94,73266.07,0.0,0.98398,1e-05,2.633]
[1779960644821,54.94,73266.68,0.0,0.98399,1e-05,2.63228]
[1779960649859,54.94,73266.59,0.0,0.98399,1e-05,2.63262]
[1779960654892,54.94,73266.16,0.0,0.98398,1e-05,2.63346]
[1779960659930,54.94,73266.23,0.0,0.98398,1e-05,2.6335]
[1779960664969,54.94,73266.58,0.0,0.98398,1e-05,2.63309]
[1779960670011,54.94,73267.69,0.0,0.98399,1e-05,2.63153]
[1779960675040,54.95,73270.92,0.0,0.98403,1e-05,2.62676]
[1779960680075,54.94,73268.92,0.0,0.98401,1e-05,2.62926]
[1779960685111,54.94,73269.67,0.0,0.98402,1e-05,2.62827]
[1779960690146,54.94,73270.54,0.0,0.98403,1e-05,2.62712]
[1779960696188,54.95,73267.98,0.0,0.98401,1e-05,2.62956]
[1779960701223,54.95,73269.75,0.0,0.98402,1e-05,2.62706]
[1779960705260,54.95,73266.3,0.0,0.98398,1e-05,2.6325]
[1779960709288,54.94,73254.33,0.0,0.98386,1e-05,2.65026]
[1779960710296,54.94,73253.9,0.0,0.98385,1e-05,2.65093]
[1779960717345,54.94,73253.68,0.0,0.98385,1e-05,2.65131]
[1779960722380,54.94,73251.47,0.0,0.98382,1e-05,2.65475]
[1779960725142,54.94,73249.96,0.0,0.98381,1e-05,2.65707]
[1779960729220,54.94,73250.13,0.0,0.98381,1e-05,2.65681]
[1779960733834,54.94,73249.4,0.0,0.9838,1e-05,2.65794]
[1779960733972,54.94,73249.4,0.0,0.9838,1e-05,2.65794]
[1779960734059,54.94,73249.4,0.0,0.9838,1e-05,2.65794]
[1779960734223,54.94,73249.4,0.0,0.9838,1e-05,2.65794]
[1779960734323,54.94,73248.12,0.0,0.98378,1e-05,2.65991]
[1779960735474,54.94,73256.11,0.0,0.98387,1e-05,2.64763]
[1779960736481,54.94,73256.49,0.0,0.98388,1e-05,2.64634]
[1779960739610,54.94,73256.51,0.0,0.98388,1e-05,2.64635]
[1779960739667,54.94,73256.51,0.0,0.98388,1e-05,2.64635]
[1779960739722,54.94,73256.51,0.0,0.98388,1e-05,2.64635]
[1779960739820,54.94,73257.12,0.0,0.98389,1e-05,2.64544]
[1779960740509,54.94,73263.67,0.0,0.98396,1e-05,2.63543]
[1779960742186,54.94,73263.67,0.0,0.98396,1e-05,2.63543]
[1779960742222,54.94,73263.67,0.0,0.98396,1e-05,2.63543]
[1779960742283,54.94,73272.66,0.0,0.98406,1e-05,2.62182]
[1779960742957,54.94,73272.66,0.0,0.98406,1e-05,2.62182]
[1779960742970,54.94,73272.66,0.0,0.98406,1e-05,2.62182]
[1779960748260,54.94,73275.81,0.0,0.98409,1e-05,2.61731]
[1779960748361,54.94,73276.44,0.0,0.9841,1e-05,2.6165]
[1779960748468,54.94,73276.44,0.0,0.9841,1e-05,2.6165]
[1779960748804,54.94,73276.44,0.0,0.9841,1e-05,2.6165]
[1779960748971,54.94,73276.44,0.0,0.9841,1e-05,2.6165]
[1779960751586,54.95,73272.4,0.0,0.98406,1e-05,2.62118]
[1779960753445,54.95,73273.66,0.0,0.98408,1e-05,2.61933]
[1779960753473,54.95,73273.66,0.0,0.98408,1e-05,2.61933]
[1779960754100,54.95,73273.66,0.0,0.98408,1e-05,2.61933]
[1779960754220,54.95,73273.66,0.0,0.98408,1e-05,2.61933]
[1779960754301,54.95,73273.71,0.0,0.98408,1e-05,2.6194]
[1779960759642,54.95,73274.05,0.0,0.98408,1e-05,2.61927]
[1779960764677,54.95,73274.45,0.0,0.98408,1e-05,2.61906]
[1779960769712,54.95,73275.34,0.0,0.98409,1e-05,2.61812]
[1779960775059,54.95,73276.87,0.0,0.9841,1e-05,2.61612]
[1779960775223,54.95,73276.87,0.0,0.9841,1e-05,2.61612]
[1779960775278,54.95,73277.66,0.0,0.98411,1e-05,2.61509]
[1779960777084,54.95,73278.63,0.0,0.98412,1e-05,2.61362]
[1779960777252,54.95,73278.63,0.0,0.98412,1e-05,2.61362]
[1779960782214,54.96,73278.65,0.0,0.98412,1e-05,2.61395]
[1779960782223,54.96,73278.65,0.0,0.98412,1e-05,2.61395]
[1779960782315,54.96,73275.88,0.0,0.98408,1e-05,2.61842]
[1779960783235,54.96,73275.88,0.0,0.98408,1e-05,2.61842]
[1779960783470,54.96,73275.79,0.0,0.98408,1e-05,2.61864]
[1779960785824,54.96,73278.97,0.0,0.98412,1e-05,2.61397]
[1779960787620,54.96,73278.83,0.0,0.98411,1e-05,2.61427]
[1779960787720,54.96,73278.83,0.0,0.98411,1e-05,2.61427]
[1779960787746,54.96,73278.83,0.0,0.98411,1e-05,2.61427]
[1779960787969,54.96,73278.83,0.0,0.98411,1e-05,2.61427]
[1779960787996,54.96,73279.48,0.0,0.98412,1e-05,2.61338]
[1779960793881,54.96,73278.8,0.0,0.98411,1e-05,2.61495]
[1779960798915,54.96,73278.81,0.0,0.98411,1e-05,2.61466]
[1779960800579,54.96,73278.81,0.0,0.98411,1e-05,2.61466]
[1779960800719,54.96,73278.81,0.0,0.98411,1e-05,2.61466]
[1779960802725,54.96,73280.46,0.0,0.98413,1e-05,2.61242]
[1779960802970,54.96,73280.46,0.0,0.98413,1e-05,2.61242]
[1779960802982,54.96,73281.29,0.0,0.98414,1e-05,2.61126]
[1779960808986,54.96,73280.6,0.0,0.98412,1e-05,2.61286]
[1779960811001,54.97,73277.28,0.0,0.9841,1e-05,2.61638]
[1779960811734,54.97,73277.28,0.0,0.9841,1e-05,2.61638]
[1779960811969,54.97,73277.28,0.0,0.9841,1e-05,2.61638]
[1779960817045,54.97,73278.55,0.0,0.98411,1e-05,2.61497]
[1779960818295,54.97,73278.55,0.0,0.98411,1e-05,2.61497]
[1779960818319,54.96,73278.97,0.0,0.98412,1e-05,2.61306]
[1779960818469,54.96,73278.97,0.0,0.98412,1e-05,2.61306]
[1779960818761,54.96,73278.97,0.0,0.98412,1e-05,2.61306]
[1779960818969,54.96,73278.97,0.0,0.98412,1e-05,2.61306]
[1779960819059,54.96,73278.44,0.0,0.98412,1e-05,2.61387]
[1779960824104,54.95,73279.08,0.0,0.98414,1e-05,2.60975]
[1779960833168,54.92,73279.07,0.0,0.98419,1e-05,2.60358]
[1779960838203,54.9,73279.48,0.0,0.98421,1e-05,2.59992]
[1779960838813,54.9,73279.48,0.0,0.98421,1e-05,2.59992]
[1779960838968,54.9,73279.48,0.0,0.98421,1e-05,2.59992]
[1779960839228,54.9,73279.48,0.0,0.98421,1e-05,2.59992]
[1779960839330,54.9,73279.48,0.0,0.98422,1e-05,2.59931]
[1779960839473,54.9,73279.48,0.0,0.98422,1e-05,2.59931]
[1779960845053,54.89,73278.66,0.0,0.98423,1e-05,2.59755]
[1779960850541,54.87,73279.46,0.0,0.98426,1e-05,2.59334]
[1779960850720,54.87,73279.46,0.0,0.98426,1e-05,2.59334]
[1779960851058,54.87,73279.46,0.0,0.98426,1e-05,2.59334]
[1779960851221,54.87,73279.46,0.0,0.98426,1e-05,2.59334]
[1779960851301,54.87,73279.32,0.0,0.98427,1e-05,2.59237]
[1779960856336,54.85,73279.7,0.0,0.98429,1e-05,2.58885]
[1779960858242,54.85,73279.04,0.0,0.98429,1e-05,2.58926]
[1779960858474,54.85,73279.04,0.0,0.98429,1e-05,2.58926]
[1779960858350,54.85,73279.07,0.0,0.98429,1e-05,2.58863]
[1779960858584,54.85,73279.07,0.0,0.98429,1e-05,2.58863]
[1779960858721,54.85,73279.07,0.0,0.98429,1e-05,2.58863]
[1779960859357,54.85,73278.72,0.0,0.98429,1e-05,2.58857]
[1779960863925,54.84,73279.28,0.0,0.98431,1e-05,2.5861]
[1779960863931,54.84,73279.28,0.0,0.98431,1e-05,2.5861]
[1779960863972,54.84,73279.28,0.0,0.98431,1e-05,2.5861]
[1779960868843,54.84,73280.79,0.0,0.98432,1e-05,2.58449]
[1779960868971,54.84,73280.79,0.0,0.98432,1e-05,2.58449]
[1779960869428,54.84,73280.36,0.0,0.98432,1e-05,2.58527]
[1779960870702,54.84,73279.64,0.0,0.98431,1e-05,2.58649]
[1779960870722,54.84,73279.64,0.0,0.98431,1e-05,2.58649]
[1779960876477,54.85,73279.16,0.0,0.98431,1e-05,2.58631]
[1779960877667,54.85,73279.64,0.0,0.98431,1e-05,2.58571]
[1779960877725,54.85,73279.64,0.0,0.98431,1e-05,2.58571]
[1779960877910,54.85,73279.64,0.0,0.98431,1e-05,2.58571]
[1779960877972,54.85,73279.64,0.0,0.98431,1e-05,2.58571]
[1779960878492,54.85,73279.35,0.0,0.98431,1e-05,2.58628]
[1779960884533,54.85,73281.02,0.0,0.98432,1e-05,2.58453]
[1779960887266,54.85,73281.08,0.0,0.98432,1e-05,2.58456]
[1779960887474,54.85,73281.08,0.0,0.98432,1e-05,2.58456]
[1779960887269,54.85,73281.02,0.0,0.98432,1e-05,2.58478]
[1779960887764,54.85,73281.02,0.0,0.98432,1e-05,2.58478]
[1779960887970,54.85,73281.02,0.0,0.98432,1e-05,2.58478]
[1779960887979,54.85,73281.05,0.0,0.98432,1e-05,2.58486]
[1779960893598,54.86,73283.26,0.0,0.98434,1e-05,2.58228]
[1779960895612,54.86,73286.0,0.0,0.98437,1e-05,2.57841]
[1779960897402,54.86,73286.0,0.0,0.98437,1e-05,2.57841]
[1779960897469,54.86,73286.0,0.0,0.98437,1e-05,2.57841]
[1779960897450,54.86,73294.05,0.0,0.98445,1e-05,2.5666]
[1779960897853,54.86,73294.05,0.0,0.98445,1e-05,2.5666]
[1779960897975,54.86,73294.05,0.0,0.98445,1e-05,2.5666]
[1779960898050,54.86,73295.62,0.0,0.98447,1e-05,2.56425]
[1779960899643,54.86,73298.95,0.0,0.9845,1e-05,2.55957]
[1779960900650,54.86,73306.56,0.0,0.98458,1e-05,2.54837]
[1779960902022,54.86,73306.56,0.0,0.98458,1e-05,2.54837]
[1779960902118,54.86,73305.94,0.0,0.98457,1e-05,2.54947]
[1779960903671,54.86,73309.36,0.0,0.98461,1e-05,2.54473]
[1779960904763,54.86,73309.36,0.0,0.98461,1e-05,2.54473]
[1779960904863,54.86,73309.61,0.0,0.98461,1e-05,2.54454]
[1779960911727,54.87,73310.61,0.0,0.98461,1e-05,2.5443]
[1779960915751,54.87,73310.48,0.0,0.98461,1e-05,2.54501]
[1779960915973,54.87,73310.48,0.0,0.98461,1e-05,2.54501]
[1779960919608,54.87,73312.76,0.0,0.98463,1e-05,2.54158]
[1779960919725,54.87,73312.76,0.0,0.98463,1e-05,2.54158]
[1779960919783,54.87,73312.71,0.0,0.98463,1e-05,2.54183]
[1779960924818,54.88,73313.04,0.0,0.98463,1e-05,2.54221]
[1779960927254,54.88,73313.11,0.0,0.98463,1e-05,2.54228]
[1779960927482,54.88,73313.11,0.0,0.98463,1e-05,2.54228]
[1779960932874,54.88,73313.71,0.0,0.98464,1e-05,2.54091]
[1779960938922,54.89,73314.86,0.0,0.98464,1e-05,2.54022]
[1779960942488,54.89,73314.98,0.0,0.98464,1e-05,2.54021]
[1779960942571,54.89,73316.69,0.0,0.98465,1e-05,2.53819]
[1779960942724,54.89,73316.69,0.0,0.98465,1e-05,2.53819]
[1779960943294,54.89,73316.69,0.0,0.98465,1e-05,2.53819]
[1779960943472,54.89,73316.69,0.0,0.98465,1e-05,2.53819]
[1779960943569,54.89,73316.47,0.0,0.98465,1e-05,2.53869]
[1779960948992,54.9,73326.08,0.0,0.98475,1e-05,2.5253]
[1779960950248,54.9,73326.08,0.0,0.98475,1e-05,2.5253]
[1779960950486,54.9,73326.08,0.0,0.98475,1e-05,2.5253]
[1779960950566,54.9,73327.97,0.0,0.98477,1e-05,2.52291]
[1779960952557,54.9,73327.83,0.0,0.98476,1e-05,2.52311]
[1779960952724,54.9,73327.83,0.0,0.98476,1e-05,2.52311]
[1779960958056,54.91,73327.7,0.0,0.98475,1e-05,2.52474]
[1779960960371,54.91,73327.7,0.0,0.98475,1e-05,2.52474]
[1779960960469,54.91,73327.7,0.0,0.98475,1e-05,2.52474]
[1779960960538,54.91,73327.7,0.0,0.98475,1e-05,2.52537]
[1779960962245,54.91,73329.05,0.0,0.98476,1e-05,2.52337]
[1779960962471,54.91,73329.05,0.0,0.98476,1e-05,2.52337]
[1779960967114,54.91,73328.67,0.0,0.98475,1e-05,2.525]
[1779960967221,54.91,73328.67,0.0,0.98475,1e-05,2.525]
[1779960968242,54.92,73328.65,0.0,0.98475,1e-05,2.52524]
[1779960968472,54.92,73328.65,0.0,0.98475,1e-05,2.52524]
[1779960968533,54.92,73329.89,0.0,0.98476,1e-05,2.52383]
[1779960970140,54.92,73332.89,0.0,0.98479,1e-05,2.51961]
[1779960971486,54.92,73332.89,0.0,0.98479,1e-05,2.51961]
[1779960971732,54.92,73332.92,0.0,0.98479,1e-05,2.52001]
[1779960975175,54.92,73338.25,0.0,0.98484,1e-05,2.51283]
[1779960976205,54.92,73338.25,0.0,0.98484,1e-05,2.51283]
[1779960976219,54.92,73338.25,0.0,0.98484,1e-05,2.51283]
[1779960976586,54.92,73338.25,0.0,0.98484,1e-05,2.51283]
[1779960976319,54.92,73339.33,0.0,0.98485,1e-05,2.51147]
[1779960976731,54.92,73339.33,0.0,0.98485,1e-05,2.51147]
[1779960981225,54.93,73361.17,0.0,0.98507,1e-05,2.48064]
[1779960982293,54.93,73361.17,0.0,0.98507,1e-05,2.48064]
[1779960982360,54.93,73367.39,0.0,0.98513,1e-05,2.47182]
[1779960983238,54.93,73369.34,0.0,0.98515,1e-05,2.46928]
[1779960984701,54.93,73369.16,0.0,0.98515,1e-05,2.46984]
[1779960985254,54.94,73369.0,0.0,0.98514,1e-05,2.47038]
[1779960990289,54.94,73370.89,0.0,0.98515,1e-05,2.46916]
[1779960993312,54.95,73373.36,0.0,0.98518,1e-05,2.46486]
[1779960996333,54.95,73377.65,0.0,0.98522,1e-05,2.45958]
[1779960998406,54.95,73376.5,0.0,0.9852,1e-05,2.46155]
[1779960998468,54.95,73376.5,0.0,0.9852,1e-05,2.46155]
[1779960998507,54.96,73378.24,0.0,0.98522,1e-05,2.45967]
[1779961001368,54.96,73374.91,0.0,0.98518,1e-05,2.46514]
[1779961003048,54.96,73374.75,0.0,0.98517,1e-05,2.46599]
[1779961003228,54.96,73374.75,0.0,0.98517,1e-05,2.46599]
[1779961004389,54.97,73372.61,0.0,0.98515,1e-05,2.46972]
[1779961005736,54.97,73373.23,0.0,0.98515,1e-05,2.46912]
[1779961005968,54.97,73373.23,0.0,0.98515,1e-05,2.46912]
[1779961006403,54.97,73372.58,0.0,0.98514,1e-05,2.47037]
[1779961007410,54.97,73372.58,0.0,0.98514,1e-05,2.47037]
[1779961007473,54.97,73372.58,0.0,0.98514,1e-05,2.47037]
[1779961013454,54.98,73372.58,0.0,0.98513,1e-05,2.47249]
[1779961014461,54.98,73363.5,0.0,0.98503,1e-05,2.48601]
[1779961015073,54.98,73363.5,0.0,0.98503,1e-05,2.48601]
[1779961015468,54.98,73359.09,0.0,0.98498,1e-05,2.49273]
[1779961016636,54.98,73359.09,0.0,0.98498,1e-05,2.49273]
[1779961016475,54.98,73361.27,0.0,0.985,1e-05,2.48981]
[1779961016733,54.98,73361.27,0.0,0.985,1e-05,2.48981]
[1779961017482,54.98,73361.43,0.0,0.985,1e-05,2.48985]
[1779961018490,54.98,73342.5,0.0,0.9848,1e-05,2.51762]
[1779961019496,54.99,73345.11,0.0,0.98483,1e-05,2.51427]
[1779961022517,54.99,73342.66,0.0,0.9848,1e-05,2.51857]
[1779961025538,54.99,73339.33,0.0,0.98476,1e-05,2.52417]
[1779961030573,55.0,73339.97,0.0,0.98476,1e-05,2.52435]
[1779961032502,55.0,73339.93,0.0,0.98475,1e-05,2.52463]
[1779961032719,55.0,73339.95,0.0,0.98475,1e-05,2.52483]
[1779961033595,55.0,73338.14,0.0,0.98473,1e-05,2.52773]
[1779961034601,55.0,73334.09,0.0,0.98469,1e-05,2.53394]
[1779961035609,55.0,73332.31,0.0,0.98467,1e-05,2.53678]
[1779961036359,55.0,73332.31,0.0,0.98467,1e-05,2.53678]
[1779961036473,55.0,73332.31,0.0,0.98467,1e-05,2.53678]
[1779961040646,55.01,73319.38,0.0,0.98452,1e-05,2.55704]
[1779961041653,55.01,73319.7,0.0,0.98452,1e-05,2.55674]
[1779961044257,55.01,73320.49,0.0,0.98453,1e-05,2.55591]
[1779961045989,55.01,73320.08,0.0,0.98452,1e-05,2.55687]
[1779961046219,55.01,73320.08,0.0,0.98452,1e-05,2.55687]
[1779961054744,55.02,73325.62,0.0,0.98458,1e-05,2.54843]
[1779961058772,55.02,73330.13,0.0,0.98462,1e-05,2.54246]
[1779961060552,55.02,73330.13,0.0,0.98462,1e-05,2.54246]
[1779961060725,55.02,73331.27,0.0,0.98463,1e-05,2.54115]
[1779961066828,55.03,73339.15,0.0,0.98471,1e-05,2.53066]
[1779961069397,55.03,73338.35,0.0,0.9847,1e-05,2.53205]
[1779961070554,55.03,73338.15,0.0,0.98469,1e-05,2.53277]
[1779961074884,55.04,73340.38,0.0,0.98471,1e-05,2.53055]
[1779961076228,55.04,73340.38,0.0,0.98471,1e-05,2.53055]
[1779961076329,55.04,73341.49,0.0,0.98472,1e-05,2.52913]
[1779961076862,55.04,73341.49,0.0,0.98472,1e-05,2.52913]
[1779961076976,55.04,73341.49,0.0,0.98472,1e-05,2.52913]
[1779961077073,55.04,73342.96,0.0,0.98473,1e-05,2.52718]
[1779961077905,55.04,73344.4,0.0,0.98475,1e-05,2.52528]
[1779961078912,55.04,73347.14,0.0,0.98478,1e-05,2.52147]
[1779961082610,55.05,73353.89,0.0,0.98484,1e-05,2.51248]
[1779961084227,55.05,73354.94,0.0,0.98485,1e-05,2.51093]
[1779961084710,55.05,73351.97,0.0,0.98482,1e-05,2.51579]
[1779961084955,55.05,73350.01,0.0,0.9848,1e-05,2.51867]
[1779961085939,55.05,73350.01,0.0,0.9848,1e-05,2.51867]
[1779961085973,55.05,73350.01,0.0,0.9848,1e-05,2.51867]
[1779961086224,55.05,73350.01,0.0,0.9848,1e-05,2.51867]
[1779961086282,55.05,73350.18,0.0,0.9848,1e-05,2.51866]
[1779961091866,55.06,73348.99,0.0,0.98478,1e-05,2.52159]
[1779961091986,55.06,73348.99,0.0,0.98478,1e-05,2.52159]
[1779961097041,55.06,73350.08,0.0,0.98478,1e-05,2.52137]
[1779961098209,55.06,73350.08,0.0,0.98478,1e-05,2.52137]
[1779961098227,55.06,73350.08,0.0,0.98478,1e-05,2.52137]
[1779961100062,55.07,73356.05,0.0,0.98484,1e-05,2.5133]
[1779961101759,55.07,73356.49,0.0,0.98484,1e-05,2.5129]
[1779961101968,55.07,73356.49,0.0,0.98484,1e-05,2.5129]
[1779961102076,55.07,73356.76,0.0,0.98484,1e-05,2.51276]
[1779961107111,55.07,73357.25,0.0,0.98484,1e-05,2.51328]
[1779961109404,55.08,73357.4,0.0,0.98484,1e-05,2.51331]
[1779961109480,55.08,73357.4,0.0,0.98484,1e-05,2.51331]
[1779961115167,55.08,73359.24,0.0,0.98485,1e-05,2.51068]
[1779961117419,55.09,73359.46,0.0,0.98485,1e-05,2.5106]
[1779961117472,55.09,73359.46,0.0,0.98485,1e-05,2.5106]
[1779961119195,55.09,73351.72,0.0,0.98477,1e-05,2.52273]
[1779961119909,55.09,73351.72,0.0,0.98477,1e-05,2.52273]
[1779961119982,55.09,73351.72,0.0,0.98477,1e-05,2.52273]
[1779961122215,55.09,73352.01,0.0,0.98477,1e-05,2.52276]
[1779961122469,55.09,73352.01,0.0,0.98477,1e-05,2.52276]
[1779961122569,55.09,73351.65,0.0,0.98476,1e-05,2.52375]
[1779961125106,55.09,73351.08,0.0,0.98475,1e-05,2.52481]
[1779961125223,55.09,73351.08,0.0,0.98475,1e-05,2.52481]
[1779961128260,55.1,73344.83,0.0,0.98468,1e-05,2.53494]
[1779961129522,55.1,73344.83,0.0,0.98468,1e-05,2.53494]
[1779961129722,55.1,73344.83,0.0,0.98468,1e-05,2.53494]
[1779961132270,55.1,73343.39,0.0,0.98466,1e-05,2.53769]
[1779961132468,55.1,73343.39,0.0,0.98466,1e-05,2.53769]
[1779961132497,55.1,73345.29,0.0,0.98468,1e-05,2.53509]
[1779961138217,55.11,73347.24,0.0,0.98469,1e-05,2.53328]
[1779961138471,55.11,73347.24,0.0,0.98469,1e-05,2.53328]
[1779961143366,55.11,73337.25,0.0,0.98457,1e-05,2.54936]
[1779961144412,55.11,73337.25,0.0,0.98457,1e-05,2.54936]
[1779961144471,55.11,73337.25,0.0,0.98457,1e-05,2.54936]
[1779961145380,55.12,73333.21,0.0,0.98453,1e-05,2.55577]
[1779961147834,55.12,73333.01,0.0,0.98452,1e-05,2.55644]
[1779961147976,55.12,73333.01,0.0,0.98452,1e-05,2.55644]
[1779961148401,55.12,73333.09,0.0,0.98452,1e-05,2.5565]
[1779961153435,55.15,73330.84,0.0,0.98445,1e-05,2.56696]
[1779961158448,55.16,73334.04,0.0,0.98448,1e-05,2.56285]
[1779961158471,55.16,73334.04,0.0,0.98448,1e-05,2.56285]
[1779961159478,55.16,73330.09,0.0,0.98442,1e-05,2.57063]
[1779961162219,55.18,73330.58,0.0,0.98441,1e-05,2.57319]
[1779961162468,55.18,73330.58,0.0,0.98441,1e-05,2.57319]
[1779961162569,55.19,73330.83,0.0,0.98439,1e-05,2.57592]
[1779961168542,55.22,73333.11,0.0,0.98437,1e-05,2.57861]
[1779961168907,55.22,73333.11,0.0,0.98437,1e-05,2.57861]
[1779961168970,55.22,73333.11,0.0,0.98437,1e-05,2.57861]
[1779961173577,55.23,73325.27,0.0,0.98428,1e-05,2.59073]
[1779961174750,55.23,73325.27,0.0,0.98428,1e-05,2.59073]
[1779961174586,55.23,73319.98,0.0,0.98422,1e-05,2.59895]
[1779961174969,55.23,73319.98,0.0,0.98422,1e-05,2.59895]
[1779961179209,55.24,73320.1,0.0,0.98422,1e-05,2.59922]
[1779961179219,55.24,73320.1,0.0,0.98422,1e-05,2.59922]
[1779961179619,55.24,73321.11,0.0,0.98423,1e-05,2.59782]
[1779961181509,55.24,73321.17,0.0,0.98423,1e-05,2.59784]
[1779961181719,55.24,73321.17,0.0,0.98423,1e-05,2.59784]
[1779961184654,55.24,73329.28,0.0,0.98431,1e-05,2.58616]
[1779961187599,55.24,73329.86,0.0,0.98432,1e-05,2.58474]
[1779961187718,55.24,73329.86,0.0,0.98432,1e-05,2.58474]
[1779961187811,55.24,73326.34,0.0,0.98428,1e-05,2.59015]
[1779961189554,55.24,73326.35,0.0,0.98428,1e-05,2.59026]
[1779961189718,55.24,73326.35,0.0,0.98428,1e-05,2.59026]
[1779961189813,55.24,73325.3,0.0,0.98427,1e-05,2.59197]
[1779961191703,55.24,73321.83,0.0,0.98423,1e-05,2.59743]
[1779961196738,55.24,73320.36,0.0,0.98421,1e-05,2.60021]
[1779961200221,55.24,73321.07,0.0,0.98421,1e-05,2.59947]
[1779961205801,55.25,73321.06,0.0,0.98421,1e-05,2.60015]
[1779961205933,55.25,73321.06,0.0,0.98421,1e-05,2.60015]
[1779961205971,55.25,73321.06,0.0,0.98421,1e-05,2.60015]
[1779961206808,55.25,73321.28,0.0,0.98421,1e-05,2.59992]
[1779961211843,55.25,73322.37,0.0,0.98422,1e-05,2.59883]
[1779961214423,55.25,73322.55,0.0,0.98422,1e-05,2.59867]
[1779961214471,55.25,73322.55,0.0,0.98422,1e-05,2.59867]
[1779961219899,55.25,73324.44,0.0,0.98424,1e-05,2.5966]
[1779961224714,55.26,73323.97,0.0,0.98423,1e-05,2.59762]
[1779961224723,55.26,73323.97,0.0,0.98423,1e-05,2.59762]
[1779961224815,55.26,73323.97,0.0,0.98423,1e-05,2.59783]
[1779961225304,55.26,73323.97,0.0,0.98423,1e-05,2.59783]
[1779961225469,55.26,73323.97,0.0,0.98423,1e-05,2.59783]
[1779961235008,55.26,73323.29,0.0,0.98422,1e-05,2.59825]
[1779961236629,55.26,73323.29,0.0,0.98422,1e-05,2.59825]
[1779961236724,55.26,73323.29,0.0,0.98422,1e-05,2.59825]
[1779961236728,55.26,73323.2,0.0,0.98422,1e-05,2.59861]
[1779961237122,55.26,73323.2,0.0,0.98422,1e-05,2.59861]
[1779961237218,55.26,73323.2,0.0,0.98422,1e-05,2.59861]
[1779961243061,55.27,73323.72,0.0,0.98422,1e-05,2.59853]
[1779961247385,55.26,73323.65,0.0,0.98422,1e-05,2.59817]
[1779961247470,55.26,73323.65,0.0,0.98422,1e-05,2.59817]
[1779961247571,55.27,73323.97,0.0,0.98423,1e-05,2.5978]
[1779961247936,55.27,73323.97,0.0,0.98423,1e-05,2.5978]
[1779961247969,55.27,73323.97,0.0,0.98423,1e-05,2.5978]
[1779961250110,55.27,73329.39,0.0,0.98428,1e-05,2.59003]
[1779961252445,55.27,73330.21,0.0,0.98429,1e-05,2.58894]
[1779961252470,55.27,73330.21,0.0,0.98429,1e-05,2.58894]
[1779961252742,55.27,73330.21,0.0,0.98429,1e-05,2.58894]
[1779961252777,55.27,73330.69,0.0,0.98429,1e-05,2.58849]
[1779961252971,55.27,73330.69,0.0,0.98429,1e-05,2.58849]
[1779961258166,55.27,73333.45,0.0,0.98432,1e-05,2.58505]
[1779961259261,55.27,73333.45,0.0,0.98432,1e-05,2.58505]
[1779961259477,55.27,73333.45,0.0,0.98432,1e-05,2.58505]
[1779961259485,55.27,73334.7,0.0,0.98433,1e-05,2.58332]
[1779961259997,55.27,73334.7,0.0,0.98433,1e-05,2.58332]
[1779961260221,55.27,73334.7,0.0,0.98433,1e-05,2.58332]
[1779961261187,55.27,73342.58,0.0,0.98441,1e-05,2.57185]
[1779961263201,55.28,73333.63,0.0,0.98431,1e-05,2.58555]
[1779961264207,55.28,73339.07,0.0,0.98437,1e-05,2.57756]
[1779961266222,55.28,73342.37,0.0,0.98441,1e-05,2.57295]
[1779961267283,55.28,73342.37,0.0,0.98441,1e-05,2.57295]
[1779961267473,55.28,73342.37,0.0,0.98441,1e-05,2.57295]
[1779961267720,55.28,73342.37,0.0,0.98441,1e-05,2.57295]
[1779961267814,55.28,73342.47,0.0,0.9844,1e-05,2.57312]
[1779961267968,55.28,73342.47,0.0,0.9844,1e-05,2.57312]
[1779961273273,55.28,73343.45,0.0,0.98441,1e-05,2.57247]
[1779961275128,55.28,73342.87,0.0,0.9844,1e-05,2.5735]
[1779961275220,55.28,73342.87,0.0,0.9844,1e-05,2.5735]
[1779961275291,55.28,73342.87,0.0,0.9844,1e-05,2.57366]
[1779961276280,55.28,73342.87,0.0,0.9844,1e-05,2.57366]
[1779961276468,55.28,73342.87,0.0,0.9844,1e-05,2.57366]
[1779961282336,55.29,73343.57,0.0,0.9844,1e-05,2.57375]
[1779961287599,55.29,73344.93,0.0,0.98441,1e-05,2.57236]
[1779961287721,55.29,73344.93,0.0,0.98441,1e-05,2.57236]
[1779961287805,55.29,73345.17,0.0,0.98441,1e-05,2.57232]
[1779961288014,55.29,73345.17,0.0,0.98441,1e-05,2.57232]
[1779961288219,55.29,73345.17,0.0,0.98441,1e-05,2.57232]
[1779961293413,55.3,73344.83,0.0,0.98441,1e-05,2.57195]
[1779961297230,55.3,73345.06,0.0,0.98441,1e-05,2.57208]
[1779961297475,55.3,73345.06,0.0,0.98441,1e-05,2.57208]
[1779961297656,55.3,73345.06,0.0,0.98441,1e-05,2.57208]
[1779961297721,55.3,73345.06,0.0,0.98441,1e-05,2.57208]
[1779961297821,55.3,73345.87,0.0,0.98442,1e-05,2.5712]
[1779961303483,55.31,73346.0,0.0,0.98441,1e-05,2.5718]
[1779961308485,55.31,73346.72,0.0,0.98442,1e-05,2.57136]
[1779961308724,55.31,73346.72,0.0,0.98442,1e-05,2.57136]
[1779961308785,55.31,73346.72,0.0,0.98442,1e-05,2.57136]
[1779961308970,55.31,73346.72,0.0,0.98442,1e-05,2.57136]
[1779961308822,55.31,73346.72,0.0,0.98441,1e-05,2.57168]
[1779961314560,55.31,73347.57,0.0,0.98442,1e-05,2.5712]
[1779961319596,55.32,73350.4,0.0,0.98444,1e-05,2.56775]
[1779961321373,55.32,73352.36,0.0,0.98446,1e-05,2.56499]
[1779961321470,55.32,73352.36,0.0,0.98446,1e-05,2.56499]
[1779961321733,55.32,73352.36,0.0,0.98446,1e-05,2.56499]
[1779961321969,55.32,73352.36,0.0,0.98446,1e-05,2.56499]
[1779961321824,55.32,73353.26,0.0,0.98447,1e-05,2.56398]
[1779961327652,55.32,73356.49,0.0,0.9845,1e-05,2.56]
[1779961329666,55.33,73351.75,0.0,0.98444,1e-05,2.56738]
[1779961331681,55.33,73356.63,0.0,0.9845,1e-05,2.56045]
[1779961333215,55.33,73357.75,0.0,0.98451,1e-05,2.55895]
[1779961333469,55.33,73357.75,0.0,0.98451,1e-05,2.55895]
[1779961333695,55.33,73358.16,0.0,0.98451,1e-05,2.55851]
[1779961334115,55.33,73358.16,0.0,0.98451,1e-05,2.55851]
[1779961334222,55.33,73358.16,0.0,0.98451,1e-05,2.55851]
[1779961339737,55.33,73359.96,0.0,0.98453,1e-05,2.55603]
[1779961342955,55.33,73360.58,0.0,0.98453,1e-05,2.55562]
[1779961342972,55.33,73360.58,0.0,0.98453,1e-05,2.55562]
[1779961343005,55.33,73362.07,0.0,0.98454,1e-05,2.55358]
[1779961343286,55.33,73362.07,0.0,0.98454,1e-05,2.55358]
[1779961343469,55.33,73362.07,0.0,0.98454,1e-05,2.55358]
[1779961348800,55.33,73360.7,0.0,0.98454,1e-05,2.55455]
[1779961349955,55.33,73360.7,0.0,0.98454,1e-05,2.55455]
[1779961349968,55.33,73360.7,0.0,0.98454,1e-05,2.55455]
[1779961355849,55.33,73360.84,0.0,0.98454,1e-05,2.55382]
[1779961358393,55.33,73360.82,0.0,0.98454,1e-05,2.55418]
[1779961358469,55.33,73360.82,0.0,0.98454,1e-05,2.55418]
[1779961358870,55.34,73360.92,0.0,0.98454,1e-05,2.55419]
[1779961362882,55.34,73361.06,0.0,0.98454,1e-05,2.55447]
[1779961362970,55.34,73361.06,0.0,0.98454,1e-05,2.55447]
[1779961369964,55.34,73357.91,0.0,0.9845,1e-05,2.55942]
[1779961370012,55.34,73357.84,0.0,0.9845,1e-05,2.55967]
[1779961370074,55.34,73357.84,0.0,0.9845,1e-05,2.55967]
[1779961370220,55.34,73357.84,0.0,0.9845,1e-05,2.55967]
[1779961370954,55.34,73357.88,0.0,0.9845,1e-05,2.55976]
[1779961377000,55.35,73358.2,0.0,0.9845,1e-05,2.56017]
[1779961381809,55.35,73358.52,0.0,0.9845,1e-05,2.56014]
[1779961381971,55.35,73358.52,0.0,0.9845,1e-05,2.56014]
[1779961382905,55.35,73357.1,0.0,0.98448,1e-05,2.56254]
[1779961382969,55.35,73357.1,0.0,0.98448,1e-05,2.56254]
[1779961383042,55.35,73357.58,0.0,0.98448,1e-05,2.56197]
[1779961386716,55.35,73356.78,0.0,0.98447,1e-05,2.56344]
[1779961386973,55.35,73356.78,0.0,0.98447,1e-05,2.56344]
[1779961387021,55.35,73356.78,0.0,0.98447,1e-05,2.56344]
[1779961386817,55.35,73351.71,0.0,0.98442,1e-05,2.57124]
[1779961387231,55.35,73351.71,0.0,0.98442,1e-05,2.57124]
[1779961387349,55.35,73350.58,0.0,0.9844,1e-05,2.57292]
[1779961388081,55.35,73331.44,0.0,0.9842,1e-05,2.60168]
[1779961389088,55.35,73326.09,0.0,0.98414,1e-05,2.6098]
[1779961391102,55.35,73323.23,0.0,0.9841,1e-05,2.61423]
[1779961396137,55.35,73324.31,0.0,0.98411,1e-05,2.61296]
[1779961401172,55.36,73322.3,0.0,0.98409,1e-05,2.61624]
[1779961403117,55.36,73322.62,0.0,0.98409,1e-05,2.61581]
[1779961403221,55.36,73322.62,0.0,0.98409,1e-05,2.61581]
[1779961403289,55.36,73322.71,0.0,0.98409,1e-05,2.61572]
[1779961404225,55.36,73322.71,0.0,0.98409,1e-05,2.61572]
[1779961404470,55.36,73322.71,0.0,0.98409,1e-05,2.61572]
[1779961408221,55.36,73328.65,0.0,0.98416,1e-05,2.60704]
[1779961409339,55.36,73328.65,0.0,0.98416,1e-05,2.60704]
[1779961409468,55.36,73328.65,0.0,0.98416,1e-05,2.60704]
[1779961409996,55.36,73328.65,0.0,0.98416,1e-05,2.60704]
[1779961409513,55.36,73328.89,0.0,0.98416,1e-05,2.60674]
[1779961410141,55.36,73328.89,0.0,0.98416,1e-05,2.60674]
[1779961411242,55.36,73344.13,0.0,0.98433,1e-05,2.58233]
[1779961412249,55.36,73343.71,0.0,0.98433,1e-05,2.58306]
[1779961415119,55.36,73343.72,0.0,0.98433,1e-05,2.58327]
[1779961415224,55.36,73343.72,0.0,0.98433,1e-05,2.58327]
[1779961416600,55.36,73343.55,0.0,0.98432,1e-05,2.58363]
[1779961416720,55.36,73343.55,0.0,0.98432,1e-05,2.58363]
[1779961416821,55.36,73343.94,0.0,0.98433,1e-05,2.58327]
[1779961422325,55.36,73343.68,0.0,0.98432,1e-05,2.58423]
[1779961425020,55.36,73343.68,0.0,0.98432,1e-05,2.58423]
[1779961425222,55.37,73343.69,0.0,0.98432,1e-05,2.58444]
[1779961428532,55.37,73343.62,0.0,0.98431,1e-05,2.58502]
[1779961428722,55.37,73343.62,0.0,0.98431,1e-05,2.58502]
[1779961431994,55.37,73344.51,0.0,0.98432,1e-05,2.58404]
[1779961432090,55.37,73345.38,0.0,0.98433,1e-05,2.58298]
[1779961432218,55.37,73345.38,0.0,0.98433,1e-05,2.58298]
[1779961432395,55.37,73348.53,0.0,0.98436,1e-05,2.57828]
[1779961433396,55.37,73348.53,0.0,0.98436,1e-05,2.57828]
[1779961433475,55.37,73348.53,0.0,0.98436,1e-05,2.57828]
[1779961433561,55.37,73351.07,0.0,0.98439,1e-05,2.57462]
[1779961439444,55.38,73349.97,0.0,0.98437,1e-05,2.57706]
[1779961441880,55.38,73349.55,0.0,0.98437,1e-05,2.57782]
[1779961441968,55.38,73349.55,0.0,0.98437,1e-05,2.57782]
[1779961442069,55.38,73349.9,0.0,0.98437,1e-05,2.57756]
[1779961442513,55.38,73349.9,0.0,0.98437,1e-05,2.57756]
[1779961442724,55.38,73349.9,0.0,0.98437,1e-05,2.57756]
[1779961446671,55.38,73351.45,0.0,0.98438,1e-05,2.57564]
[1779961446721,55.38,73351.45,0.0,0.98438,1e-05,2.57564]
[1779961446772,55.38,73354.15,0.0,0.98441,1e-05,2.57175]
[1779961449254,55.38,73354.43,0.0,0.98441,1e-05,2.57162]
[1779961449469,55.38,73354.43,0.0,0.98441,1e-05,2.57162]
[1779961449514,55.38,73354.77,0.0,0.98441,1e-05,2.57125]
[1779961453542,55.38,73358.94,0.0,0.98445,1e-05,2.56562]
[1779961454280,55.38,73358.94,0.0,0.98445,1e-05,2.56562]
[1779961454469,55.38,73358.94,0.0,0.98445,1e-05,2.56562]
[1779961456564,55.39,73362.91,0.0,0.98449,1e-05,2.56029]
[1779961458579,55.39,73365.74,0.0,0.98452,1e-05,2.55641]
[1779961459374,55.39,73365.74,0.0,0.98452,1e-05,2.55641]
[1779961459469,55.39,73365.74,0.0,0.98452,1e-05,2.55641]
[1779961459586,55.39,73367.21,0.0,0.98454,1e-05,2.55439]
[1779961460243,55.39,73367.21,0.0,0.98454,1e-05,2.55439]
[1779961460472,55.39,73367.21,0.0,0.98454,1e-05,2.55439]
[1779961465627,55.39,73369.28,0.0,0.98455,1e-05,2.55229]
[1779961469121,55.4,73369.33,0.0,0.98455,1e-05,2.55252]
[1779961469130,55.4,73369.34,0.0,0.98455,1e-05,2.55282]
[1779961469218,55.4,73369.34,0.0,0.98455,1e-05,2.55282]
[1779961469830,55.4,73369.34,0.0,0.98455,1e-05,2.55282]
[1779961469975,55.4,73369.34,0.0,0.98455,1e-05,2.55282]
[1779961470051,55.4,73369.33,0.0,0.98455,1e-05,2.55299]
[1779961475719,55.4,73369.44,0.0,0.98455,1e-05,2.55175]
[1779961475969,55.4,73369.44,0.0,0.98455,1e-05,2.55175]
[1779961475996,55.4,73368.63,0.0,0.98454,1e-05,2.55325]
[1779961476176,55.4,73368.63,0.0,0.98454,1e-05,2.55325]
[1779961476732,55.4,73368.63,0.0,0.98454,1e-05,2.55325]
[1779961476981,55.4,73368.63,0.0,0.98454,1e-05,2.55325]
[1779961482751,55.41,73369.73,0.0,0.98455,1e-05,2.5525]
[1779961487790,55.41,73368.97,0.0,0.98453,1e-05,2.55447]
[1779961489725,55.41,73368.94,0.0,0.98453,1e-05,2.55465]
[1779961489969,55.41,73368.94,0.0,0.98453,1e-05,2.55465]
[1779961489978,55.41,73368.53,0.0,0.98453,1e-05,2.55554]
[1779961490690,55.41,73368.53,0.0,0.98453,1e-05,2.55554]
[1779961490724,55.41,73368.53,0.0,0.98453,1e-05,2.55554]
[1779961495846,55.42,73368.82,0.0,0.98452,1e-05,2.55582]
[1779961496265,55.42,73368.82,0.0,0.98452,1e-05,2.55582]
[1779961496372,55.42,73368.82,0.0,0.98452,1e-05,2.55582]
[1779961496483,55.42,73368.82,0.0,0.98452,1e-05,2.55582]
[1779961496853,55.42,73370.15,0.0,0.98454,1e-05,2.554]
[1779961500376,55.42,73371.05,0.0,0.98454,1e-05,2.5531]
[1779961500534,55.42,73371.05,0.0,0.98454,1e-05,2.5531]
[1779961500727,55.42,73371.05,0.0,0.98454,1e-05,2.5531]
[1779961505480,55.41,73370.04,0.0,0.98454,1e-05,2.55376]
[1779961505719,55.41,73370.04,0.0,0.98454,1e-05,2.55376]
[1779961511957,55.42,73370.73,0.0,0.98454,1e-05,2.55389]
[1779961512966,55.42,73377.93,0.0,0.98462,1e-05,2.54326]
[1779961513973,55.42,73382.98,0.0,0.98467,1e-05,2.53561]
[1779961514411,55.42,73382.98,0.0,0.98467,1e-05,2.53561]
[1779961514992,55.42,73381.2,0.0,0.98465,1e-05,2.53788]
[1779961515931,55.42,73381.2,0.0,0.98465,1e-05,2.53788]
[1779961516294,55.42,73380.17,0.0,0.98465,1e-05,2.53905]
[1779961516999,55.41,73377.08,0.0,0.98461,1e-05,2.54326]
[1779961522041,55.41,73377.37,0.0,0.98463,1e-05,2.54108]
[1779961522483,55.41,73377.37,0.0,0.98463,1e-05,2.54108]
[1779961523048,55.4,73377.34,0.0,0.98463,1e-05,2.54078]
[1779961526131,55.4,73377.27,0.0,0.98464,1e-05,2.54019]
[1779961526221,55.4,73377.27,0.0,0.98464,1e-05,2.54019]
[1779961532111,55.39,73377.41,0.0,0.98466,1e-05,2.53591]
[1779961536139,55.38,73375.98,0.0,0.98466,1e-05,2.53668]
[1779961536470,55.38,73375.98,0.0,0.98466,1e-05,2.53668]
[1779961537146,55.38,73375.82,0.0,0.98466,1e-05,2.53658]
[1779961537491,55.38,73375.82,0.0,0.98466,1e-05,2.53658]
[1779961537731,55.38,73375.82,0.0,0.98466,1e-05,2.53658]
[1779961540468,55.38,73376.21,0.0,0.98467,1e-05,2.53499]
[1779961541174,55.37,73376.64,0.0,0.98468,1e-05,2.53403]
[1779961546209,55.37,73377.7,0.0,0.9847,1e-05,2.53145]
[1779961550466,55.36,73377.8,0.0,0.98471,1e-05,2.52998]
[1779961551062,55.36,73377.8,0.0,0.98471,1e-05,2.52998]
[1779961551162,55.36,73377.8,0.0,0.98471,1e-05,2.52998]
[1779961551219,55.36,73377.8,0.0,0.98471,1e-05,2.52998]
[1779961551164,55.36,73377.8,0.0,0.98471,1e-05,2.52965]
[1779961552468,55.36,73377.77,0.0,0.98471,1e-05,2.5297]
[1779961552569,55.36,73378.23,0.0,0.98472,1e-05,2.52869]
[1779961554272,55.36,73378.36,0.0,0.98472,1e-05,2.52817]
[1779961554479,55.36,73378.36,0.0,0.98472,1e-05,2.52817]
[1779961554572,55.36,73381.16,0.0,0.98475,1e-05,2.52374]
[1779961555272,55.36,73383.44,0.0,0.98478,1e-05,2.52008]
[1779961557286,55.35,73384.98,0.0,0.9848,1e-05,2.5172]
[1779961561312,55.35,73385.15,0.0,0.98481,1e-05,2.51603]
[1779961561472,55.35,73385.15,0.0,0.98481,1e-05,2.51603]
[1779961564335,55.34,73386.95,0.0,0.98483,1e-05,2.51217]
[1779961567356,55.34,73388.47,0.0,0.98486,1e-05,2.50905]
[1779961568482,55.34,73388.47,0.0,0.98486,1e-05,2.50905]
[1779961568582,55.34,73388.47,0.0,0.98486,1e-05,2.50875]
[1779961572395,55.33,73399.88,0.0,0.98499,1e-05,2.49095]
[1779961573402,55.33,73409.02,0.0,0.98508,1e-05,2.47743]
[1779961574409,55.33,73411.91,0.0,0.98511,1e-05,2.473]
[1779961578438,55.32,73403.22,0.0,0.98503,1e-05,2.48461]
[1779961580452,55.32,73397.8,0.0,0.98498,1e-05,2.49195]
[1779961583500,55.32,73396.88,0.0,0.98497,1e-05,2.49275]
[1779961583721,55.32,73396.88,0.0,0.98497,1e-05,2.49275]
[1779961589515,55.31,73395.45,0.0,0.98497,1e-05,2.49294]
[1779961595060,55.3,73398.93,0.0,0.98502,1e-05,2.48519]
[1779961595223,55.3,73398.93,0.0,0.98502,1e-05,2.48519]
[1779961597437,55.3,73398.5,0.0,0.98502,1e-05,2.48507]
[1779961597468,55.3,73398.5,0.0,0.98502,1e-05,2.48507]
[1779961597571,55.3,73398.39,0.0,0.98503,1e-05,2.48499]
[1779961602606,55.29,73398.09,0.0,0.98503,1e-05,2.4842]
[1779961604177,55.29,73398.09,0.0,0.98503,1e-05,2.4842]
[1779961604218,55.29,73398.09,0.0,0.98503,1e-05,2.4842]
[1779961609267,55.29,73398.93,0.0,0.98504,1e-05,2.4824]
[1779961609278,55.29,73397.96,0.0,0.98504,1e-05,2.48333]
[1779961609469,55.29,73397.96,0.0,0.98504,1e-05,2.48333]
[1779961609568,55.29,73397.96,0.0,0.98504,1e-05,2.48333]
[1779961609719,55.29,73397.96,0.0,0.98504,1e-05,2.48333]
[1779961616946,55.28,73396.35,0.0,0.98503,1e-05,2.48445]
[1779961616971,55.28,73396.35,0.0,0.98503,1e-05,2.48445]
[1779961618108,55.28,73396.62,0.0,0.98504,1e-05,2.48334]
[1779961618228,55.28,73396.62,0.0,0.98504,1e-05,2.48334]
[1779961618209,55.28,73397.61,0.0,0.98505,1e-05,2.48167]
[1779961621739,55.27,73401.25,0.0,0.98509,1e-05,2.47572]
[1779961624728,55.27,73401.96,0.0,0.9851,1e-05,2.47447]
[1779961624972,55.27,73401.96,0.0,0.9851,1e-05,2.47447]
[1779961625948,55.27,73404.52,0.0,0.98513,1e-05,2.47012]
[1779961625971,55.27,73404.52,0.0,0.98513,1e-05,2.47012]
[1779961626047,55.27,73404.67,0.0,0.98513,1e-05,2.4699]
[1779961631440,55.27,73407.99,0.0,0.98517,1e-05,2.46407]
[1779961631467,55.27,73407.99,0.0,0.98517,1e-05,2.46407]
[1779961634830,55.26,73423.47,0.0,0.98534,1e-05,2.44105]
[1779961635986,55.26,73423.47,0.0,0.98534,1e-05,2.44105]
[1779961636053,55.26,73424.25,0.0,0.98535,1e-05,2.43977]
[1779961638256,55.26,73425.0,0.0,0.98536,1e-05,2.43825]
[1779961643894,55.25,73428.3,0.0,0.9854,1e-05,2.43247]
[1779961647977,55.25,73429.54,0.0,0.98542,1e-05,2.43025]
[1779961648220,55.25,73429.54,0.0,0.98542,1e-05,2.43025]
[1779961648320,55.25,73429.69,0.0,0.98542,1e-05,2.42975]
[1779961650943,55.25,73425.21,0.0,0.98538,1e-05,2.43587]
[1779961652196,55.25,73425.21,0.0,0.98538,1e-05,2.43587]
[1779961652719,55.25,73424.84,0.0,0.98538,1e-05,2.43447]
[1779961657994,55.24,73428.89,0.0,0.98543,1e-05,2.42799]
[1779961658809,55.24,73428.89,0.0,0.98543,1e-05,2.42799]
[1779961659421,55.24,73429.39,0.0,0.98543,1e-05,2.42714]
[1779961659469,55.24,73429.39,0.0,0.98543,1e-05,2.42714]
[1779961660021,55.24,73429.32,0.0,0.98544,1e-05,2.42711]
[1779961665052,55.24,73431.12,0.0,0.98546,1e-05,2.42392]
[1779961669081,55.24,73416.23,0.0,0.98531,1e-05,2.44522]
[1779961670088,55.24,73411.48,0.0,0.98526,1e-05,2.45191]
[1779961671095,55.24,73410.41,0.0,0.98525,1e-05,2.45329]
[1779961676131,55.23,73410.45,0.0,0.98526,1e-05,2.45218]
[1779961681278,55.23,73410.68,0.0,0.98526,1e-05,2.45116]
[1779961684227,55.23,73411.67,0.0,0.98528,1e-05,2.44922]
[1779961687210,55.22,73415.95,0.0,0.98533,1e-05,2.4424]
[1779961688217,55.22,73423.86,0.0,0.98541,1e-05,2.43092]
[1779961689224,55.22,73427.34,0.0,0.98544,1e-05,2.42582]
[1779961690301,55.22,73427.34,0.0,0.98544,1e-05,2.42582]
[1779961690470,55.22,73427.95,0.0,0.98545,1e-05,2.42481]
[1779961691064,55.22,73427.95,0.0,0.98545,1e-05,2.42481]
[1779961691218,55.22,73427.95,0.0,0.98545,1e-05,2.42481]
[1779961691238,55.22,73429.16,0.0,0.98546,1e-05,2.42296]
[1779961696273,55.22,73431.02,0.0,0.98549,1e-05,2.41969]
[1779961701308,55.21,73434.1,0.0,0.98552,1e-05,2.41473]
[1779961705336,55.21,73437.64,0.0,0.98556,1e-05,2.40928]
[1779961707015,55.21,73436.87,0.0,0.98555,1e-05,2.41028]
[1779961707248,55.21,73436.87,0.0,0.98555,1e-05,2.41028]
[1779961707350,55.21,73437.18,0.0,0.98556,1e-05,2.40974]
[1779961708403,55.21,73437.18,0.0,0.98556,1e-05,2.40974]
[1779961708468,55.21,73437.29,0.0,0.98556,1e-05,2.40949]
[1779961709364,55.21,73433.65,0.0,0.98552,1e-05,2.41455]
[1779961714398,55.21,73432.92,0.0,0.98553,1e-05,2.41345]
[1779961715795,55.21,73432.43,0.0,0.98552,1e-05,2.41404]
[1779961715977,55.21,73432.43,0.0,0.98552,1e-05,2.41404]
[1779961716092,55.21,73432.43,0.0,0.98552,1e-05,2.41404]
[1779961716220,55.21,73432.43,0.0,0.98552,1e-05,2.41404]
[1779961716413,55.21,73431.1,0.0,0.98551,1e-05,2.41583]
[1779961721075,55.21,73432.14,0.0,0.98553,1e-05,2.41394]
[1779961721221,55.21,73432.14,0.0,0.98553,1e-05,2.41394]
[1779961721330,55.21,73432.14,0.0,0.98553,1e-05,2.41394]
[1779961721448,55.2,73433.04,0.0,0.98554,1e-05,2.41256]
[1779961721469,55.2,73433.04,0.0,0.98554,1e-05,2.41256]
[1779961727490,55.2,73432.31,0.0,0.98553,1e-05,2.41301]
[1779961730253,55.2,73432.6,0.0,0.98554,1e-05,2.41251]
[1779961730292,55.2,73433.11,0.0,0.98554,1e-05,2.41159]
[1779961730474,55.2,73433.11,0.0,0.98554,1e-05,2.41159]
[1779961731148,55.2,73433.11,0.0,0.98554,1e-05,2.41159]
[1779961731220,55.2,73433.11,0.0,0.98554,1e-05,2.41159]
[1779961735283,55.2,73432.52,0.0,0.98554,1e-05,2.41216]
[1779961740581,55.2,73433.35,0.0,0.98555,1e-05,2.41035]
[1779961743602,55.2,73433.13,0.0,0.98555,1e-05,2.41048]
[1779961743729,55.2,73433.13,0.0,0.98555,1e-05,2.41048]
[1779961743847,55.2,73433.13,0.0,0.98555,1e-05,2.41048]
[1779961743969,55.2,73433.13,0.0,0.98555,1e-05,2.41048]
[1779961744057,55.19,73434.61,0.0,0.98557,1e-05,2.4083]
[1779961749644,55.19,73431.96,0.0,0.98554,1e-05,2.41153]
[1779961753348,55.19,73432.38,0.0,0.98555,1e-05,2.41075]
[1779961753471,55.19,73432.38,0.0,0.98555,1e-05,2.41075]
[1779961753380,55.19,73431.71,0.0,0.98554,1e-05,2.41151]
[1779961753799,55.19,73431.71,0.0,0.98554,1e-05,2.41151]
[1779961753968,55.19,73431.71,0.0,0.98554,1e-05,2.41151]
[1779961760721,55.19,73432.56,0.0,0.98556,1e-05,2.40968]
[1779961762122,55.19,73432.56,0.0,0.98556,1e-05,2.40968]
[1779961762225,55.19,73432.56,0.0,0.98556,1e-05,2.40968]
[1779961762442,55.19,73432.56,0.0,0.98556,1e-05,2.40968]
[1779961762470,55.19,73432.56,0.0,0.98556,1e-05,2.40968]
[1779961762324,55.19,73432.56,0.0,0.98556,1e-05,2.4095]
[1779961767069,55.18,73430.17,0.0,0.98553,1e-05,2.41262]
[1779961767230,55.18,73430.17,0.0,0.98553,1e-05,2.41262]
[1779961767283,55.18,73430.17,0.0,0.98553,1e-05,2.41262]
[1779961767470,55.18,73430.17,0.0,0.98553,1e-05,2.41262]
[1779961767297,55.18,73430.99,0.0,0.98554,1e-05,2.41128]
[1779961772805,55.18,73429.81,0.0,0.98554,1e-05,2.41089]
[1779961776674,55.18,73430.4,0.0,0.98555,1e-05,2.40979]
[1779961776727,55.18,73430.4,0.0,0.98555,1e-05,2.40979]
[1779961776916,55.18,73430.4,0.0,0.98555,1e-05,2.40979]
[1779961776971,55.18,73430.4,0.0,0.98555,1e-05,2.40979]
[1779961777067,55.18,73430.42,0.0,0.98555,1e-05,2.40968]
[1779961782876,55.18,73431.2,0.0,0.98556,1e-05,2.40809]
[1779961784176,55.18,73431.2,0.0,0.98556,1e-05,2.40809]
[1779961784224,55.18,73431.2,0.0,0.98556,1e-05,2.40809]
[1779961784278,55.18,73433.4,0.0,0.98559,1e-05,2.40482]
[1779961784598,55.18,73433.4,0.0,0.98559,1e-05,2.40482]
[1779961784728,55.18,73433.4,0.0,0.98559,1e-05,2.40482]
[1779961789925,55.18,73433.03,0.0,0.98559,1e-05,2.40498]
[1779961791763,55.17,73432.76,0.0,0.98558,1e-05,2.40529]
[1779961791973,55.17,73432.76,0.0,0.98558,1e-05,2.40529]
[1779961792050,55.17,73432.76,0.0,0.98558,1e-05,2.40529]
[1779961792220,55.17,73432.76,0.0,0.98558,1e-05,2.40529]
[1779961792288,55.17,73433.13,0.0,0.98559,1e-05,2.40462]
[1779961797879,55.17,73432.99,0.0,0.98559,1e-05,2.40453]
[1779961797971,55.17,73432.99,0.0,0.98559,1e-05,2.40453]
[1779961797998,55.17,73432.99,0.0,0.98559,1e-05,2.40453]
[1779961798222,55.17,73432.99,0.0,0.98559,1e-05,2.40453]
[1779961798322,55.17,73433.31,0.0,0.98559,1e-05,2.40394]
[1779961803017,55.17,73427.94,0.0,0.98554,1e-05,2.41127]
[1779961803770,55.17,73427.94,0.0,0.98554,1e-05,2.41127]
[1779961803866,55.17,73427.94,0.0,0.98554,1e-05,2.41127]
[1779961803969,55.17,73427.94,0.0,0.98554,1e-05,2.41127]
[1779961804023,55.17,73425.25,0.0,0.98551,1e-05,2.41501]
[1779961809058,55.17,73424.98,0.0,0.98551,1e-05,2.41495]
[1779961810303,55.17,73424.98,0.0,0.98551,1e-05,2.41495]
[1779961810470,55.17,73424.98,0.0,0.98551,1e-05,2.41495]
[1779961816107,55.17,73425.52,0.0,0.98552,1e-05,2.41359]
[1779961816885,55.17,73425.52,0.0,0.98552,1e-05,2.41359]
[1779961816974,55.17,73425.52,0.0,0.98552,1e-05,2.41359]
[1779961817114,55.16,73425.72,0.0,0.98553,1e-05,2.41323]
[1779961821665,55.16,73427.28,0.0,0.98555,1e-05,2.41069]
[1779961821719,55.16,73427.28,0.0,0.98555,1e-05,2.41069]
[1779961827184,55.16,73427.3,0.0,0.98555,1e-05,2.41021]
[1779961828931,55.16,73427.21,0.0,0.98555,1e-05,2.41027]
[1779961828979,55.16,73427.21,0.0,0.98555,1e-05,2.41027]
[1779961829438,55.16,73427.21,0.0,0.98555,1e-05,2.41027]
[1779961829470,55.16,73427.21,0.0,0.98555,1e-05,2.41027]
[1779961829485,55.16,73427.24,0.0,0.98555,1e-05,2.41008]
[1779961835244,55.16,73427.47,0.0,0.98556,1e-05,2.40778]
[1779961843295,55.16,73428.86,0.0,0.98558,1e-05,2.40521]
[1779961843940,55.16,73428.86,0.0,0.98558,1e-05,2.40521]
[1779961843968,55.16,73428.86,0.0,0.98558,1e-05,2.40521]
[1779961844458,55.16,73428.86,0.0,0.98558,1e-05,2.40521]
[1779961844469,55.16,73428.86,0.0,0.98558,1e-05,2.40521]
[1779961844557,55.16,73428.6,0.0,0.98558,1e-05,2.40551]
[1779961849338,55.15,73431.6,0.0,0.98561,1e-05,2.40097]
[1779961851221,55.15,73431.78,0.0,0.98561,1e-05,2.40066]
[1779961851473,55.15,73431.78,0.0,0.98561,1e-05,2.40066]
[1779961851553,55.15,73431.71,0.0,0.98561,1e-05,2.4007]
[1779961851685,55.15,73431.71,0.0,0.98561,1e-05,2.4007]
[1779961851723,55.15,73431.71,0.0,0.98561,1e-05,2.4007]
[1779961857394,55.15,73431.4,0.0,0.98561,1e-05,2.40082]
[1779961858401,55.15,73423.65,0.0,0.98553,1e-05,2.41237]
[1779961858812,55.15,73423.65,0.0,0.98553,1e-05,2.41237]
[1779961858972,55.15,73423.65,0.0,0.98553,1e-05,2.41237]
[1779961859520,55.15,73423.65,0.0,0.98553,1e-05,2.41237]
[1779961859533,55.16,73420.44,0.0,0.98549,1e-05,2.41749]
[1779961859721,55.16,73420.44,0.0,0.98549,1e-05,2.41749]
[1779961864443,55.17,73415.02,0.0,0.98542,1e-05,2.42766]
[1779961865450,55.17,73411.64,0.0,0.98538,1e-05,2.4329]
[1779961866353,55.17,73411.64,0.0,0.98538,1e-05,2.4329]
[1779961866469,55.17,73411.64,0.0,0.98538,1e-05,2.4329]
[1779961866570,55.17,73410.55,0.0,0.98537,1e-05,2.43485]
[1779961867481,55.17,73410.55,0.0,0.98537,1e-05,2.43485]
[1779961867531,55.17,73410.55,0.0,0.98537,1e-05,2.43485]
[1779961868471,55.18,73406.76,0.0,0.98533,1e-05,2.44107]
[1779961872500,55.18,73417.65,0.0,0.98543,1e-05,2.42702]
[1779961873507,55.19,73422.05,0.0,0.98547,1e-05,2.42115]
[1779961874195,55.19,73422.05,0.0,0.98547,1e-05,2.42115]
[1779961874219,55.19,73422.05,0.0,0.98547,1e-05,2.42115]
[1779961874514,55.19,73423.45,0.0,0.98548,1e-05,2.41957]
[1779961874873,55.19,73423.45,0.0,0.98548,1e-05,2.41957]
[1779961874975,55.19,73423.45,0.0,0.98548,1e-05,2.41957]
[1779961875521,55.19,73426.64,0.0,0.98551,1e-05,2.41546]
[1779961880556,55.2,73427.41,0.0,0.9855,1e-05,2.41649]
[1779961885591,55.21,73427.57,0.0,0.98549,1e-05,2.41848]
[1779961885784,55.21,73427.57,0.0,0.98549,1e-05,2.41848]
[1779961885971,55.21,73427.57,0.0,0.98549,1e-05,2.41848]
[1779961886164,55.21,73427.57,0.0,0.98549,1e-05,2.41848]
[1779961886224,55.21,73427.57,0.0,0.98549,1e-05,2.41848]
[1779961886598,55.21,73426.93,0.0,0.98548,1e-05,2.41992]
[1779961891633,55.23,73426.87,0.0,0.98547,1e-05,2.42101]
[1779961896668,55.24,73426.64,0.0,0.98545,1e-05,2.42371]
[1779961897949,55.24,73426.64,0.0,0.98545,1e-05,2.42371]
[1779961897968,55.24,73426.64,0.0,0.98545,1e-05,2.42371]
[1779961903716,55.25,73425.54,0.0,0.98542,1e-05,2.4282]
[1779961904961,55.25,73425.54,0.0,0.98542,1e-05,2.4282]
[1779961904969,55.25,73425.54,0.0,0.98542,1e-05,2.4282]
[1779961905621,55.25,73425.54,0.0,0.98542,1e-05,2.4282]
[1779961905062,55.25,73426.51,0.0,0.98543,1e-05,2.4267]
[1779961905722,55.25,73426.51,0.0,0.98543,1e-05,2.4267]
[1779961910412,55.25,73426.63,0.0,0.98543,1e-05,2.42609]
[1779961910470,55.25,73426.63,0.0,0.98543,1e-05,2.42609]
[1779961910570,55.25,73426.68,0.0,0.98544,1e-05,2.4258]
[1779961911074,55.25,73426.68,0.0,0.98544,1e-05,2.4258]
[1779961911221,55.25,73426.68,0.0,0.98544,1e-05,2.4258]
[1779961915803,55.25,73424.07,0.0,0.98541,1e-05,2.42896]
[1779961917734,55.25,73423.21,0.0,0.98541,1e-05,2.43008]
[1779961917971,55.25,73423.21,0.0,0.98541,1e-05,2.43008]
[1779961918101,55.25,73423.21,0.0,0.98541,1e-05,2.43008]
[1779961918228,55.25,73423.21,0.0,0.98541,1e-05,2.43008]
[1779961918321,55.25,73422.44,0.0,0.9854,1e-05,2.43106]
[1779961924984,55.24,73420.96,0.0,0.98539,1e-05,2.43258]
[1779961925868,55.24,73420.96,0.0,0.98539,1e-05,2.43234]
[1779961925970,55.24,73420.96,0.0,0.98539,1e-05,2.43234]
[1779961926345,55.24,73420.96,0.0,0.98539,1e-05,2.43234]
[1779961926477,55.24,73420.96,0.0,0.98539,1e-05,2.43234]
[1779961926503,55.24,73421.95,0.0,0.9854,1e-05,2.43069]
[1779961931914,55.24,73423.55,0.0,0.98542,1e-05,2.42779]
[1779961934471,55.24,73423.17,0.0,0.98542,1e-05,2.42821]
[1779961934497,55.24,73422.85,0.0,0.98542,1e-05,2.42843]
[1779961934729,55.24,73422.85,0.0,0.98542,1e-05,2.42843]
[1779961935021,55.24,73422.85,0.0,0.98542,1e-05,2.42843]
[1779961935219,55.24,73422.85,0.0,0.98542,1e-05,2.42843]
[1779961935303,55.24,73422.54,0.0,0.98541,1e-05,2.42887]
[1779961939542,55.23,73423.69,0.0,0.98543,1e-05,2.42686]
[1779961939729,55.23,73423.76,0.0,0.98543,1e-05,2.42651]
[1779961940594,55.23,73423.76,0.0,0.98543,1e-05,2.42651]
[1779961940744,55.23,73423.76,0.0,0.98543,1e-05,2.42651]
[1779961940978,55.23,73423.15,0.0,0.98542,1e-05,2.42726]
[1779961946013,55.23,73423.32,0.0,0.98543,1e-05,2.4264]
[1779961947840,55.23,73423.26,0.0,0.98543,1e-05,2.42636]
[1779961947972,55.23,73423.26,0.0,0.98543,1e-05,2.42636]
[1779961950442,55.23,73422.99,0.0,0.98543,1e-05,2.42651]
[1779961950468,55.23,73422.99,0.0,0.98543,1e-05,2.42651]
[1779961950536,55.23,73423.28,0.0,0.98543,1e-05,2.42586]
[1779961956030,55.22,73423.45,0.0,0.98545,1e-05,2.42352]
[1779961956222,55.22,73423.45,0.0,0.98545,1e-05,2.42352]
[1779961962125,55.22,73421.92,0.0,0.98544,1e-05,2.4249]
[1779961964405,55.22,73422.04,0.0,0.98544,1e-05,2.42461]
[1779961964468,55.22,73422.04,0.0,0.98544,1e-05,2.42461]
[1779961964506,55.22,73422.22,0.0,0.98544,1e-05,2.42413]
[1779961965069,55.22,73422.22,0.0,0.98544,1e-05,2.42413]
[1779961965223,55.22,73422.22,0.0,0.98544,1e-05,2.42413]
[1779961969660,55.22,73423.03,0.0,0.98545,1e-05,2.42265]
[1779961969721,55.22,73423.03,0.0,0.98545,1e-05,2.42265]
[1779961969174,55.22,73421.05,0.0,0.98544,1e-05,2.42537]
[1779961971188,55.21,73419.47,0.0,0.98542,1e-05,2.42739]
[1779961975079,55.21,73419.17,0.0,0.98542,1e-05,2.42747]
[1779961975225,55.21,73419.17,0.0,0.98542,1e-05,2.42747]
[1779961978030,55.21,73419.06,0.0,0.98542,1e-05,2.42728]
[1779961978225,55.21,73419.06,0.0,0.98542,1e-05,2.42728]
[1779961978240,55.21,73416.0,0.0,0.98539,1e-05,2.43154]
[1779961981258,55.21,73412.21,0.0,0.98535,1e-05,2.43659]
[1779961987302,55.2,73412.85,0.0,0.98537,1e-05,2.4349]
[1779961989314,55.2,73417.74,0.0,0.98542,1e-05,2.42765]
[1779961990208,55.2,73417.74,0.0,0.98542,1e-05,2.42765]
[1779961990224,55.2,73417.74,0.0,0.98542,1e-05,2.42765]
[1779961990698,55.2,73417.74,0.0,0.98542,1e-05,2.42765]
[1779961991328,55.2,73428.93,0.0,0.98553,1e-05,2.41149]
[1779961992334,55.2,73437.75,0.0,0.98562,1e-05,2.39888]
[1779961993342,55.2,73440.13,0.0,0.98565,1e-05,2.39544]
[1779961993820,55.2,73440.13,0.0,0.98565,1e-05,2.39544]
[1779961993979,55.2,73440.13,0.0,0.98565,1e-05,2.39544]
[1779961994349,55.2,73439.0,0.0,0.98564,1e-05,2.39697]
[1779961996651,55.2,73440.31,0.0,0.98565,1e-05,2.39506]
[1779961996720,55.2,73440.31,0.0,0.98565,1e-05,2.39506]
[1779961997371,55.2,73439.15,0.0,0.98564,1e-05,2.39658]
[1779961998378,55.2,73435.35,0.0,0.9856,1e-05,2.40189]
[1779961999633,55.2,73435.35,0.0,0.9856,1e-05,2.40189]
[1779961999725,55.2,73435.35,0.0,0.9856,1e-05,2.40189]
[1779962004231,55.2,73436.36,0.0,0.98561,1e-05,2.40012]
[1779962004468,55.2,73436.36,0.0,0.98561,1e-05,2.40012]
[1779962004558,55.2,73435.39,0.0,0.98561,1e-05,2.40135]
[1779962005068,55.2,73435.39,0.0,0.98561,1e-05,2.40135]
[1779962005221,55.2,73435.39,0.0,0.98561,1e-05,2.40135]
[1779962009727,55.2,73436.41,0.0,0.98562,1e-05,2.39977]
[1779962009750,55.2,73429.85,0.0,0.98555,1e-05,2.40885]
[1779962009972,55.2,73429.85,0.0,0.98555,1e-05,2.40885]
[1779962010894,55.2,73429.33,0.0,0.98555,1e-05,2.40959]
[1779962010969,55.2,73429.33,0.0,0.98555,1e-05,2.40959]
[1779962011469,55.2,73429.38,0.0,0.98556,1e-05,2.40773]
[1779962015861,55.19,73432.59,0.0,0.98559,1e-05,2.40286]
[1779962015974,55.19,73432.59,0.0,0.98559,1e-05,2.40286]
[1779962021503,55.19,73431.73,0.0,0.98559,1e-05,2.40372]
[1779962021724,55.19,73431.73,0.0,0.98559,1e-05,2.40372]
[1779962022324,55.19,73432.09,0.0,0.98559,1e-05,2.40314]
[1779962022472,55.19,73432.09,0.0,0.98559,1e-05,2.40314]
[1779962022572,55.19,73432.27,0.0,0.98559,1e-05,2.40281]
[1779962027607,55.19,73432.74,0.0,0.9856,1e-05,2.40179]
[1779962028410,55.19,73432.74,0.0,0.9856,1e-05,2.40179]
[1779962028468,55.19,73432.74,0.0,0.9856,1e-05,2.40179]
[1779962029254,55.19,73432.0,0.0,0.98559,1e-05,2.40277]
[1779962029472,55.19,73432.0,0.0,0.98559,1e-05,2.40277]
[1779962029621,55.19,73431.62,0.0,0.98559,1e-05,2.40323]
[1779962032712,55.19,73431.55,0.0,0.98559,1e-05,2.40319]
[1779962032725,55.19,73431.55,0.0,0.98559,1e-05,2.40319]
[1779962034656,55.19,73436.39,0.0,0.98564,1e-05,2.39614]
[1779962039690,55.19,73437.84,0.0,0.98566,1e-05,2.39381]
[1779962042044,55.19,73437.74,0.0,0.98566,1e-05,2.39383]
[1779962042222,55.19,73437.74,0.0,0.98566,1e-05,2.39383]
[1779962043587,55.18,73437.8,0.0,0.98566,1e-05,2.39369]
[1779962043727,55.18,73437.8,0.0,0.98566,1e-05,2.39369]
[1779962043686,55.18,73437.8,0.0,0.98566,1e-05,2.39364]
[1779962048754,55.18,73438.01,0.0,0.98566,1e-05,2.39305]
[1779962048943,55.18,73438.01,0.0,0.98566,1e-05,2.39305]
[1779962048971,55.18,73438.01,0.0,0.98566,1e-05,2.39305]
[1779962052875,55.18,73436.48,0.0,0.98565,1e-05,2.39499]
[1779962052969,55.18,73436.48,0.0,0.98565,1e-05,2.39499]
[1779962053789,55.18,73436.52,0.0,0.98565,1e-05,2.39487]
[1779962058824,55.18,73434.85,0.0,0.98563,1e-05,2.39692]
[1779962064222,55.18,73433.89,0.0,0.98563,1e-05,2.39801]
[1779962073929,55.18,73433.8,0.0,0.98564,1e-05,2.39581]
[1779962077019,55.17,73433.55,0.0,0.98564,1e-05,2.39604]
[1779962077222,55.17,73433.55,0.0,0.98564,1e-05,2.39604]
[1779962077683,55.17,73433.55,0.0,0.98564,1e-05,2.39604]
[1779962077728,55.17,73433.55,0.0,0.98564,1e-05,2.39604]
[1779962077777,55.17,73431.66,0.0,0.98562,1e-05,2.39858]
[1779962082992,55.17,73430.55,0.0,0.98561,1e-05,2.39981]
[1779962088029,55.17,73428.7,0.0,0.9856,1e-05,2.4021]
[1779962089820,55.17,73428.7,0.0,0.9856,1e-05,2.4021]
[1779962089823,55.17,73428.14,0.0,0.98559,1e-05,2.40275]
[1779962089942,55.17,73428.14,0.0,0.98559,1e-05,2.40275]
[1779962089969,55.17,73428.14,0.0,0.98559,1e-05,2.40275]
[1779962095077,55.17,73427.73,0.0,0.98559,1e-05,2.40298]
[1779962100114,55.17,73428.02,0.0,0.98559,1e-05,2.40221]
[1779962101622,55.17,73428.02,0.0,0.98559,1e-05,2.40221]
[1779962101723,55.17,73428.02,0.0,0.98559,1e-05,2.40221]
[1779962105220,55.17,73428.29,0.0,0.9856,1e-05,2.40155]
[1779962105469,55.17,73428.29,0.0,0.9856,1e-05,2.40155]
[1779962105569,55.16,73429.14,0.0,0.98561,1e-05,2.4002]
[1779962111191,55.16,73434.16,0.0,0.98566,1e-05,2.39277]
[1779962113153,55.16,73437.0,0.0,0.98569,1e-05,2.38871]
[1779962113218,55.16,73437.0,0.0,0.98569,1e-05,2.38871]
[1779962119158,55.16,73438.49,0.0,0.9857,1e-05,2.38691]
[1779962119219,55.16,73438.49,0.0,0.9857,1e-05,2.38691]
[1779962119247,55.16,73439.0,0.0,0.98571,1e-05,2.38614]
[1779962120817,55.16,73439.0,0.0,0.98571,1e-05,2.38614]
[1779962120972,55.16,73440.01,0.0,0.98572,1e-05,2.38468]
[1779962125410,55.16,73440.58,0.0,0.98573,1e-05,2.38371]
[1779962125466,55.16,73440.58,0.0,0.98573,1e-05,2.38371]
[1779962125468,55.16,73440.58,0.0,0.98573,1e-05,2.38371]
[1779962125723,55.16,73440.58,0.0,0.98573,1e-05,2.38371]
[1779962125825,55.16,73440.34,0.0,0.98572,1e-05,2.38396]
[1779962131332,55.16,73440.34,0.0,0.98573,1e-05,2.38213]
[1779962136367,55.16,73439.6,0.0,0.98573,1e-05,2.38297]
[1779962137645,55.16,73439.6,0.0,0.98573,1e-05,2.38297]
[1779962137727,55.16,73439.6,0.0,0.98573,1e-05,2.38297]
[1779962137833,55.16,73439.6,0.0,0.98573,1e-05,2.38297]
[1779962137821,55.16,73440.22,0.0,0.98574,1e-05,2.38201]
[1779962137969,55.16,73440.22,0.0,0.98574,1e-05,2.38201]
[1779962143423,55.16,73440.61,0.0,0.98574,1e-05,2.38125]
[1779962148681,55.16,73440.07,0.0,0.98574,1e-05,2.38184]
[1779962148722,55.16,73440.07,0.0,0.98574,1e-05,2.38184]
[1779962148820,55.16,73439.92,0.0,0.98574,1e-05,2.38197]
[1779962148986,55.16,73439.92,0.0,0.98574,1e-05,2.38197]
[1779962149217,55.16,73439.92,0.0,0.98574,1e-05,2.38197]
[1779962152530,55.16,73439.97,0.0,0.98574,1e-05,2.38181]
[1779962152638,55.16,73439.97,0.0,0.98574,1e-05,2.38181]
[1779962152728,55.16,73439.97,0.0,0.98574,1e-05,2.38181]
[1779962152807,55.16,73442.68,0.0,0.98576,1e-05,2.37791]
[1779962158530,55.16,73444.35,0.0,0.98578,1e-05,2.37538]
[1779962163565,55.15,73443.84,0.0,0.98578,1e-05,2.37589]
[1779962169607,55.15,73444.46,0.0,0.98579,1e-05,2.37474]
[1779962174641,55.15,73444.28,0.0,0.98579,1e-05,2.37469]
[1779962177957,55.15,73444.82,0.0,0.98579,1e-05,2.37377]
[1779962177972,55.15,73444.82,0.0,0.98579,1e-05,2.37377]
[1779962178488,55.15,73444.82,0.0,0.98579,1e-05,2.37377]
[1779962178718,55.15,73444.82,0.0,0.98579,1e-05,2.37377]
[1779962178819,55.15,73443.01,0.0,0.98578,1e-05,2.37626]
[1779962184713,55.15,73440.68,0.0,0.98576,1e-05,2.37915]
[1779962189749,55.15,73440.41,0.0,0.98576,1e-05,2.3792]
[1779962194783,55.15,73440.49,0.0,0.98577,1e-05,2.37717]
[1779962196163,55.15,73440.54,0.0,0.98577,1e-05,2.37704]
[1779962196223,55.15,73440.54,0.0,0.98577,1e-05,2.37704]
[1779962196489,55.15,73440.54,0.0,0.98577,1e-05,2.37704]
[1779962196727,55.15,73440.54,0.0,0.98577,1e-05,2.37704]
[1779962196797,55.15,73440.23,0.0,0.98577,1e-05,2.37742]
[1779962198763,55.15,73440.23,0.0,0.98577,1e-05,2.37742]
[1779962202433,55.14,73440.23,0.0,0.98577,1e-05,2.37731]
[1779962202474,55.14,73440.23,0.0,0.98577,1e-05,2.37731]
[1779962202782,55.14,73440.23,0.0,0.98577,1e-05,2.37731]
[1779962202970,55.14,73440.95,0.0,0.98578,1e-05,2.37607]
[1779962209792,55.14,73440.64,0.0,0.98577,1e-05,2.37625]
[1779962211346,55.14,73440.69,0.0,0.98578,1e-05,2.37602]
[1779962211474,55.14,73440.69,0.0,0.98578,1e-05,2.37602]
[1779962211538,55.14,73440.69,0.0,0.98578,1e-05,2.37602]
[1779962211722,55.14,73440.69,0.0,0.98578,1e-05,2.37602]
[1779962211903,55.14,73440.65,0.0,0.98578,1e-05,2.37603]
[1779962216943,55.14,73439.35,0.0,0.98576,1e-05,2.37761]
[1779962220642,55.14,73436.85,0.0,0.98574,1e-05,2.38098]
[1779962220731,55.14,73436.85,0.0,0.98574,1e-05,2.38098]
[1779962220971,55.14,73435.44,0.0,0.98573,1e-05,2.38291]
[1779962221017,55.14,73435.44,0.0,0.98573,1e-05,2.38291]
[1779962221218,55.14,73435.44,0.0,0.98573,1e-05,2.38291]
[1779962227019,55.14,73435.4,0.0,0.98573,1e-05,2.38263]
[1779962230504,55.14,73435.77,0.0,0.98573,1e-05,2.382]
[1779962230724,55.14,73435.77,0.0,0.98573,1e-05,2.382]
[1779962230738,55.14,73435.77,0.0,0.98573,1e-05,2.382]
[1779962230972,55.14,73435.77,0.0,0.98573,1e-05,2.382]
[1779962230774,55.14,73435.79,0.0,0.98573,1e-05,2.38187]
[1779962236083,55.14,73435.76,0.0,0.98574,1e-05,2.38166]
[1779962238854,55.13,73435.42,0.0,0.98573,1e-05,2.38209]
[1779962238973,55.13,73435.42,0.0,0.98573,1e-05,2.38209]
[1779962238933,55.13,73436.34,0.0,0.98574,1e-05,2.3807]
[1779962239306,55.13,73436.34,0.0,0.98574,1e-05,2.3807]
[1779962239468,55.13,73436.34,0.0,0.98574,1e-05,2.3807]
[1779962239039,55.13,73436.34,0.0,0.98574,1e-05,2.3807]
[1779962244715,55.13,73436.32,0.0,0.98574,1e-05,2.38055]
[1779962250186,55.13,73436.32,0.0,0.98575,1e-05,2.38025]
[1779962255216,55.13,73436.36,0.0,0.98576,1e-05,2.37838]
[1779962257036,55.13,73435.18,0.0,0.98574,1e-05,2.38]
[1779962257221,55.13,73435.18,0.0,0.98574,1e-05,2.38]
[1779962257277,55.13,73435.18,0.0,0.98574,1e-05,2.38]
[1779962257471,55.13,73435.18,0.0,0.98574,1e-05,2.38]
[1779962257496,55.13,73435.51,0.0,0.98575,1e-05,2.3795]
[1779962263971,55.13,73435.5,0.0,0.98575,1e-05,2.37932]
[1779962263983,55.13,73435.88,0.0,0.98575,1e-05,2.37871]
[1779962264222,55.13,73435.88,0.0,0.98575,1e-05,2.37871]
[1779962264433,55.13,73435.88,0.0,0.98575,1e-05,2.37871]
[1779962264469,55.13,73435.88,0.0,0.98575,1e-05,2.37871]
[1779962264569,55.13,73435.84,0.0,0.98575,1e-05,2.37876]
[1779962270321,55.13,73435.41,0.0,0.98575,1e-05,2.37965]
[1779962275356,55.13,73436.51,0.0,0.98576,1e-05,2.37791]
[1779962277738,55.13,73436.44,0.0,0.98576,1e-05,2.37798]
[1779962277904,55.13,73436.44,0.0,0.98576,1e-05,2.37798]
[1779962277971,55.13,73436.44,0.0,0.98576,1e-05,2.37798]
[1779962277940,55.13,73436.28,0.0,0.98576,1e-05,2.37813]
[1779962278377,55.13,73436.32,0.0,0.98576,1e-05,2.37808]
[1779962283412,55.13,73436.32,0.0,0.98576,1e-05,2.37791]
[1779962288318,55.13,73436.06,0.0,0.98576,1e-05,2.37814]
[1779962288468,55.13,73436.06,0.0,0.98576,1e-05,2.37814]
[1779962289033,55.13,73436.06,0.0,0.98576,1e-05,2.37814]
[1779962289036,55.13,73436.45,0.0,0.98576,1e-05,2.37752]
[1779962289224,55.13,73436.45,0.0,0.98576,1e-05,2.37752]
[1779962289260,55.13,73436.45,0.0,0.98576,1e-05,2.37752]
[1779962292845,55.13,73434.98,0.0,0.98575,1e-05,2.37952]
[1779962292975,55.13,73434.98,0.0,0.98575,1e-05,2.37952]
[1779962296832,55.13,73433.22,0.0,0.98573,1e-05,2.38184]
[1779962296971,55.13,73433.22,0.0,0.98573,1e-05,2.38184]
[1779962296997,55.13,73432.82,0.0,0.98572,1e-05,2.38283]
[1779962302734,55.13,73432.52,0.0,0.98572,1e-05,2.38314]
[1779962303518,55.13,73432.21,0.0,0.98572,1e-05,2.38345]
[1779962303725,55.13,73432.21,0.0,0.98572,1e-05,2.38345]
[1779962307580,55.13,73429.03,0.0,0.98569,1e-05,2.38775]
[1779962312615,55.13,73428.67,0.0,0.9857,1e-05,2.38639]
[1779962317650,55.12,73429.66,0.0,0.98571,1e-05,2.38474]
[1779962323692,55.12,73430.15,0.0,0.98572,1e-05,2.38375]
[1779962326714,55.12,73426.27,0.0,0.98567,1e-05,2.38959]
[1779962328729,55.12,73423.36,0.0,0.98565,1e-05,2.39359]
[1779962330322,55.12,73423.79,0.0,0.98565,1e-05,2.39292]
[1779962330474,55.12,73423.79,0.0,0.98565,1e-05,2.39292]
[1779962330742,55.12,73423.74,0.0,0.98565,1e-05,2.39292]
[1779962331189,55.12,73423.74,0.0,0.98565,1e-05,2.39292]
[1779962331223,55.12,73423.74,0.0,0.98565,1e-05,2.39292]
[1779962337792,55.12,73423.55,0.0,0.98565,1e-05,2.39266]
[1779962342827,55.12,73425.07,0.0,0.98567,1e-05,2.3902]
[1779962343335,55.12,73425.07,0.0,0.98567,1e-05,2.3902]
[1779962343469,55.12,73425.07,0.0,0.98567,1e-05,2.3902]
[1779962344039,55.12,73425.07,0.0,0.98567,1e-05,2.3902]
[1779962344076,55.12,73425.07,0.0,0.98567,1e-05,2.39014]
[1779962344221,55.12,73425.07,0.0,0.98567,1e-05,2.39014]
[1779962349336,55.12,73425.5,0.0,0.98568,1e-05,2.38924]
[1779962354912,55.12,73424.72,0.0,0.98567,1e-05,2.38999]
[1779962357964,55.11,73424.97,0.0,0.98567,1e-05,2.38952]
[1779962358065,55.11,73423.85,0.0,0.98566,1e-05,2.39104]
[1779962358203,55.11,73423.85,0.0,0.98566,1e-05,2.39104]
[1779962358219,55.11,73423.85,0.0,0.98566,1e-05,2.39104]
[1779962358942,55.11,73422.42,0.0,0.98565,1e-05,2.393]
[1779962363977,55.11,73421.17,0.0,0.98564,1e-05,2.39445]
[1779962367748,55.11,73422.26,0.0,0.98565,1e-05,2.39271]
[1779962367972,55.11,73422.26,0.0,0.98565,1e-05,2.39271]
[1779962368007,55.11,73423.94,0.0,0.98567,1e-05,2.39028]
[1779962368262,55.11,73423.94,0.0,0.98567,1e-05,2.39028]
[1779962368471,55.11,73423.94,0.0,0.98567,1e-05,2.39028]
[1779962374047,55.11,73423.95,0.0,0.98568,1e-05,2.38831]
[1779962377560,55.11,73424.96,0.0,0.98569,1e-05,2.38672]
[1779962377723,55.11,73424.96,0.0,0.98569,1e-05,2.38672]
[1779962378076,55.11,73424.92,0.0,0.98569,1e-05,2.38673]
[1779962378166,55.11,73424.92,0.0,0.98569,1e-05,2.38673]
[1779962378222,55.11,73424.92,0.0,0.98569,1e-05,2.38673]
[1779962383499,55.11,73424.88,0.0,0.98569,1e-05,2.38653]
[1779962383724,55.11,73424.88,0.0,0.98569,1e-05,2.38653]
[1779962383784,55.11,73424.88,0.0,0.98569,1e-05,2.38653]
[1779962383978,55.11,73424.88,0.0,0.98569,1e-05,2.38653]
[1779962384014,55.11,73424.88,0.0,0.98569,1e-05,2.38648]
[1779962390160,55.11,73423.68,0.0,0.98568,1e-05,2.38787]
[1779962390829,55.11,73423.68,0.0,0.98568,1e-05,2.38787]
[1779962390969,55.11,73423.68,0.0,0.98568,1e-05,2.38787]
[1779962397140,55.1,73423.97,0.0,0.98569,1e-05,2.38725]
[1779962401498,55.1,73424.68,0.0,0.9857,1e-05,2.386]
[1779962401722,55.1,73424.68,0.0,0.9857,1e-05,2.386]
[1779962401821,55.1,73423.96,0.0,0.98569,1e-05,2.38692]
[1779962402557,55.1,73423.96,0.0,0.98569,1e-05,2.38692]
[1779962402721,55.1,73423.96,0.0,0.98569,1e-05,2.38692]
[1779962403267,55.1,73420.9,0.0,0.98566,1e-05,2.39113]
[1779962408302,55.1,73419.91,0.0,0.98565,1e-05,2.39223]
[1779962409870,55.1,73419.91,0.0,0.98565,1e-05,2.39223]
[1779962409968,55.1,73419.91,0.0,0.98565,1e-05,2.39223]
[1779962410039,55.1,73419.96,0.0,0.98565,1e-05,2.39205]
[1779962410457,55.1,73419.96,0.0,0.98565,1e-05,2.39205]
[1779962410475,55.1,73419.96,0.0,0.98565,1e-05,2.39205]
[1779962414538,55.1,73419.98,0.0,0.98565,1e-05,2.39202]
[1779962414725,55.1,73419.98,0.0,0.98565,1e-05,2.39202]
[1779962414824,55.1,73419.48,0.0,0.98565,1e-05,2.39249]
[1779962416017,55.1,73419.48,0.0,0.98565,1e-05,2.39249]
[1779962416218,55.1,73418.4,0.0,0.98564,1e-05,2.39441]
[1779962420386,55.1,73421.21,0.0,0.98567,1e-05,2.39021]
[1779962425421,55.1,73420.92,0.0,0.98567,1e-05,2.39035]
[1779962430618,55.1,73420.92,0.0,0.98567,1e-05,2.39035]
[1779962431070,55.1,73423.15,0.0,0.9857,1e-05,2.38527]
[1779962431785,55.1,73423.15,0.0,0.9857,1e-05,2.38527]
[1779962431969,55.1,73423.15,0.0,0.9857,1e-05,2.38527]
[1779962432472,55.1,73424.15,0.0,0.98571,1e-05,2.38381]
[1779962433477,55.1,73424.54,0.0,0.98571,1e-05,2.38322]
[1779962436498,55.1,73421.0,0.0,0.98568,1e-05,2.38809]
[1779962438960,55.1,73421.03,0.0,0.98568,1e-05,2.38799]
[1779962438977,55.1,73421.03,0.0,0.98568,1e-05,2.38799]
[1779962443733,55.09,73420.94,0.0,0.98568,1e-05,2.38788]
[1779962443971,55.09,73420.94,0.0,0.98568,1e-05,2.38788]
[1779962445649,55.09,73420.94,0.0,0.98568,1e-05,2.38778]
[1779962445720,55.09,73420.94,0.0,0.98568,1e-05,2.38778]
[1779962445750,55.09,73421.45,0.0,0.98569,1e-05,2.38701]
[1779962450803,55.1,73421.23,0.0,0.98568,1e-05,2.38764]
[1779962450969,55.1,73421.23,0.0,0.98568,1e-05,2.38764]
[1779962455589,55.09,73423.37,0.0,0.98571,1e-05,2.3844]
[1779962455726,55.09,73423.37,0.0,0.98571,1e-05,2.3844]
[1779962455907,55.09,73423.37,0.0,0.98571,1e-05,2.3844]
[1779962455970,55.09,73423.37,0.0,0.98571,1e-05,2.3844]
[1779962456069,55.09,73423.92,0.0,0.98571,1e-05,2.38354]
[1779962461674,55.09,73424.41,0.0,0.98572,1e-05,2.38264]
[1779962463993,55.09,73426.88,0.0,0.98574,1e-05,2.37912]
[1779962464223,55.09,73426.88,0.0,0.98574,1e-05,2.37912]
[1779962464069,55.09,73431.01,0.0,0.98578,1e-05,2.37325]
[1779962469730,55.09,73429.6,0.0,0.98577,1e-05,2.37512]
[1779962471038,55.09,73429.6,0.0,0.98577,1e-05,2.37512]
[1779962471221,55.09,73429.6,0.0,0.98577,1e-05,2.37512]
[1779962471068,55.09,73424.66,0.0,0.98572,1e-05,2.38201]
[1779962472341,55.09,73422.32,0.0,0.9857,1e-05,2.38531]
[1779962472476,55.09,73422.32,0.0,0.9857,1e-05,2.38531]
[1779962472754,55.09,73422.1,0.0,0.9857,1e-05,2.38558]
[1779962476716,55.09,73424.11,0.0,0.98572,1e-05,2.3826]
[1779962476971,55.09,73424.11,0.0,0.98572,1e-05,2.3826]
[1779962482681,55.09,73421.51,0.0,0.98569,1e-05,2.38649]
[1779962482726,55.09,73421.51,0.0,0.98569,1e-05,2.38649]
[1779962483196,55.09,73421.51,0.0,0.98569,1e-05,2.38649]
[1779962483224,55.09,73421.51,0.0,0.98569,1e-05,2.38649]
[1779962483831,55.09,73420.14,0.0,0.98568,1e-05,2.38833]
[1779962488866,55.09,73419.97,0.0,0.98568,1e-05,2.38831]
[1779962493901,55.09,73419.7,0.0,0.98569,1e-05,2.38681]
[1779962494863,55.09,73419.7,0.0,0.98569,1e-05,2.38681]
[1779962494968,55.09,73419.7,0.0,0.98569,1e-05,2.38681]
[1779962499585,55.09,73417.61,0.0,0.98567,1e-05,2.38952]
[1779962499723,55.09,73417.61,0.0,0.98567,1e-05,2.38952]
[1779962499943,55.09,73417.75,0.0,0.98567,1e-05,2.38927]
[1779962505986,55.09,73417.15,0.0,0.98566,1e-05,2.39026]
[1779962508869,55.09,73416.87,0.0,0.98566,1e-05,2.39056]
[1779962508970,55.09,73416.87,0.0,0.98566,1e-05,2.39056]
[1779962512719,55.09,73415.12,0.0,0.98564,1e-05,2.39281]
[1779962512968,55.09,73415.12,0.0,0.98564,1e-05,2.39281]
[1779962513035,55.09,73418.05,0.0,0.98567,1e-05,2.38861]
[1779962513489,55.09,73418.05,0.0,0.98567,1e-05,2.38861]
[1779962513720,55.09,73418.05,0.0,0.98567,1e-05,2.38861]
[1779962517823,55.09,73417.2,0.0,0.98567,1e-05,2.38963]
[1779962517975,55.09,73417.2,0.0,0.98567,1e-05,2.38963]
[1779962518070,55.08,73416.29,0.0,0.98566,1e-05,2.39086]
[1779962523105,55.08,73416.64,0.0,0.98566,1e-05,2.3901]
[1779962528140,55.08,73416.29,0.0,0.98566,1e-05,2.39033]
[1779962528336,55.08,73416.29,0.0,0.98566,1e-05,2.39033]
[1779962528479,55.08,73416.29,0.0,0.98566,1e-05,2.39033]
[1779962534182,55.08,73414.05,0.0,0.98564,1e-05,2.39317]
[1779962535134,55.08,73414.05,0.0,0.98564,1e-05,2.39317]
[1779962535219,55.08,73414.05,0.0,0.98564,1e-05,2.39317]
[1779962536606,55.08,73408.98,0.0,0.98559,1e-05,2.40081]
[1779962536728,55.08,73408.98,0.0,0.98559,1e-05,2.40081]
[1779962537210,55.08,73409.02,0.0,0.98559,1e-05,2.40068]
[1779962543248,55.08,73408.71,0.0,0.98559,1e-05,2.40069]
[1779962548283,55.08,73405.54,0.0,0.98556,1e-05,2.40483]
[1779962548363,55.08,73405.54,0.0,0.98556,1e-05,2.40483]
[1779962548468,55.08,73405.54,0.0,0.98556,1e-05,2.40483]
[1779962550063,55.08,73405.73,0.0,0.98556,1e-05,2.40449]
[1779962550221,55.08,73405.73,0.0,0.98556,1e-05,2.40449]
[1779962550293,55.08,73405.73,0.0,0.98556,1e-05,2.40441]
[1779962553319,55.08,73402.19,0.0,0.98553,1e-05,2.4076]
[1779962553434,55.08,73402.19,0.0,0.98553,1e-05,2.4076]
[1779962557347,55.08,73396.38,0.0,0.98548,1e-05,2.41554]
[1779962559055,55.08,73396.38,0.0,0.98548,1e-05,2.41554]
[1779962559221,55.08,73396.38,0.0,0.98548,1e-05,2.41554]
[1779962559276,55.07,73395.49,0.0,0.98547,1e-05,2.41662]
[1779962563389,55.07,73404.47,0.0,0.98556,1e-05,2.40346]
[1779962564396,55.07,73407.03,0.0,0.98559,1e-05,2.39975]
[1779962569431,55.07,73409.5,0.0,0.98561,1e-05,2.39642]
[1779962571445,55.07,73413.55,0.0,0.98566,1e-05,2.39056]
[1779962575473,55.07,73417.0,0.0,0.98569,1e-05,2.38549]
[1779962577487,55.07,73411.79,0.0,0.98564,1e-05,2.39277]
[1779962578494,55.07,73407.39,0.0,0.9856,1e-05,2.39895]
[1779962579501,55.07,73401.42,0.0,0.98554,1e-05,2.40736]
[1779962584536,55.07,73400.48,0.0,0.98553,1e-05,2.40827]
[1779962589571,55.07,73399.14,0.0,0.98552,1e-05,2.40977]
[1779962594606,55.06,73399.27,0.0,0.98552,1e-05,2.40918]
[1779962599641,55.06,73398.44,0.0,0.98552,1e-05,2.40997]
[1779962604676,55.06,73397.85,0.0,0.98551,1e-05,2.41043]
[1779962610718,55.06,73397.73,0.0,0.98552,1e-05,2.41016]
[1779962615753,55.06,73397.3,0.0,0.98552,1e-05,2.40879]
[1779962620788,55.05,73399.15,0.0,0.98554,1e-05,2.40582]
[1779962625823,55.05,73398.89,0.0,0.98554,1e-05,2.40589]
[1779962631865,55.05,73404.9,0.0,0.98561,1e-05,2.39699]
[1779962636899,55.05,73402.37,0.0,0.98558,1e-05,2.40035]
[1779962641935,55.05,73402.4,0.0,0.98559,1e-05,2.40004]
[1779962646970,55.05,73403.45,0.0,0.9856,1e-05,2.39828]
[1779962652011,55.05,73403.66,0.0,0.9856,1e-05,2.39771]
[1779962659058,55.04,73403.83,0.0,0.98561,1e-05,2.39709]
[1779962664093,55.04,73403.95,0.0,0.98561,1e-05,2.39661]
[1779962669129,55.04,73403.2,0.0,0.9856,1e-05,2.39734]
[1779962674163,55.04,73403.63,0.0,0.98562,1e-05,2.39476]
[1779962679200,55.04,73404.04,0.0,0.98563,1e-05,2.39375]
[1779962685245,55.04,73403.68,0.0,0.98563,1e-05,2.39382]
[1779962686252,55.04,73398.8,0.0,0.98557,1e-05,2.40118]
[1779962688266,55.04,73395.09,0.0,0.98554,1e-05,2.40627]
[1779962693302,55.03,73394.25,0.0,0.98553,1e-05,2.40695]
[1779962697330,55.04,73388.1,0.0,0.98547,1e-05,2.41632]
[1779962698337,55.04,73384.48,0.0,0.98543,1e-05,2.42138]
[1779962703373,55.04,73387.56,0.0,0.98545,1e-05,2.41835]
[1779962713443,55.05,73386.59,0.0,0.98543,1e-05,2.42097]
[1779962715457,55.05,73383.29,0.0,0.9854,1e-05,2.42541]
[1779962720492,55.04,73382.29,0.0,0.9854,1e-05,2.4261]
[1779962725527,55.04,73385.06,0.0,0.98543,1e-05,2.42139]
[1779962729555,55.04,73395.28,0.0,0.98554,1e-05,2.40625]
[1779962730562,55.04,73400.74,0.0,0.98559,1e-05,2.39838]
[1779962735597,55.03,73400.69,0.0,0.98561,1e-05,2.39633]
[1779962740631,55.03,73399.54,0.0,0.9856,1e-05,2.39746]
[1779962746673,55.03,73396.64,0.0,0.98557,1e-05,2.40093]
[1779962751709,55.03,73394.33,0.0,0.98555,1e-05,2.40423]
[1779962758759,55.03,73396.27,0.0,0.98557,1e-05,2.40127]
[1779962763794,55.03,73396.14,0.0,0.98557,1e-05,2.4009]
[1779962768829,55.02,73396.24,0.0,0.98558,1e-05,2.40021]
[1779962774873,55.02,73396.43,0.0,0.98559,1e-05,2.3993]
[1779962779908,55.02,73397.63,0.0,0.9856,1e-05,2.39707]
[1779962780915,55.02,73401.35,0.0,0.98564,1e-05,2.39169]
[1779962782932,55.02,73406.15,0.0,0.98569,1e-05,2.38471]
[1779962783938,55.02,73411.95,0.0,0.98575,1e-05,2.37644]
[1779962785952,55.01,73414.08,0.0,0.98577,1e-05,2.37332]
[1779962790987,55.01,73414.87,0.0,0.98578,1e-05,2.37195]
[1779962796023,55.01,73414.75,0.0,0.98579,1e-05,2.37031]
[1779962797030,55.01,73419.2,0.0,0.98583,1e-05,2.36401]
[1779962801058,55.01,73423.48,0.0,0.98588,1e-05,2.35792]
[1779962806093,55.01,73423.87,0.0,0.98588,1e-05,2.35733]
[1779962811128,55.01,73424.29,0.0,0.98589,1e-05,2.35671]
[1779962816163,55.01,73424.33,0.0,0.98589,1e-05,2.35663]
[1779962821278,55.01,73425.34,0.0,0.9859,1e-05,2.3552]
[1779962821468,55.01,73425.34,0.0,0.9859,1e-05,2.3552]
[1779962826236,55.01,73421.91,0.0,0.98586,1e-05,2.36001]
[1779962833284,55.01,73421.67,0.0,0.98586,1e-05,2.3603]
[1779962834471,55.01,73421.67,0.0,0.98586,1e-05,2.3603]
[1779962836021,55.01,73425.21,0.0,0.9859,1e-05,2.35532]
[1779962836220,55.01,73425.21,0.0,0.9859,1e-05,2.35532]
[1779962836305,55.01,73424.91,0.0,0.98589,1e-05,2.35574]
[1779962838470,55.01,73425.27,0.0,0.9859,1e-05,2.35523]
[1779962841995,55.01,73423.49,0.0,0.98588,1e-05,2.35772]
[1779962842220,55.01,73423.49,0.0,0.98588,1e-05,2.35772]
[1779962842348,55.01,73423.17,0.0,0.98588,1e-05,2.35816]
[1779962845681,55.01,73422.1,0.0,0.98587,1e-05,2.35964]
[1779962846376,55.01,73417.31,0.0,0.98582,1e-05,2.36634]
[1779962849397,55.01,73413.96,0.0,0.98578,1e-05,2.37097]
[1779962850409,55.01,73407.39,0.0,0.98572,1e-05,2.3802]
[1779962851416,55.01,73397.92,0.0,0.98563,1e-05,2.39194]
[1779962852422,55.01,73399.41,0.0,0.98565,1e-05,2.38976]
[1779962854951,55.01,73400.69,0.0,0.98566,1e-05,2.38782]
[1779962854970,55.01,73400.69,0.0,0.98566,1e-05,2.38782]
[1779962855443,55.01,73400.72,0.0,0.98566,1e-05,2.38771]
[1779962858464,55.01,73405.21,0.0,0.98571,1e-05,2.38117]
[1779962863499,55.01,73405.78,0.0,0.98572,1e-05,2.38009]
[1779962868534,55.0,73407.55,0.0,0.98574,1e-05,2.37732]
[1779962873568,55.0,73407.18,0.0,0.98574,1e-05,2.37758]
[1779962878604,55.0,73406.9,0.0,0.98573,1e-05,2.37773]
[1779962881626,55.0,73412.24,0.0,0.98579,1e-05,2.37007]
[1779962883641,55.0,73417.52,0.0,0.98584,1e-05,2.36258]
[1779962888676,55.0,73419.7,0.0,0.98586,1e-05,2.35945]
[1779962893711,55.0,73417.27,0.0,0.98584,1e-05,2.36282]
[1779962898746,55.0,73417.53,0.0,0.98584,1e-05,2.36241]
[1779962903781,55.0,73417.43,0.0,0.98584,1e-05,2.36252]
[1779962910830,55.0,73417.16,0.0,0.98584,1e-05,2.36284]
[1779962915865,55.0,73417.31,0.0,0.98585,1e-05,2.36099]
[1779962926942,55.0,73417.47,0.0,0.98585,1e-05,2.36072]
[1779962936012,55.01,73416.7,0.0,0.98583,1e-05,2.36427]
[1779962941045,55.02,73417.56,0.0,0.98582,1e-05,2.36553]
[1779962952125,55.02,73417.4,0.0,0.98582,1e-05,2.36561]
[1779962956152,55.02,73405.84,0.0,0.9857,1e-05,2.38185]
[1779962957158,55.02,73404.64,0.0,0.98569,1e-05,2.3835]
[1779962960179,55.02,73408.31,0.0,0.98573,1e-05,2.3782]
[1779962965214,55.02,73408.48,0.0,0.98573,1e-05,2.37779]
[1779962965987,55.02,73408.48,0.0,0.98573,1e-05,2.37779]
[1779962971256,55.02,73408.6,0.0,0.98574,1e-05,2.37584]
[1779962975971,55.02,73411.15,0.0,0.98577,1e-05,2.37213]
[1779962976979,55.02,73410.83,0.0,0.98577,1e-05,2.37258]
[1779962977221,55.02,73410.83,0.0,0.98577,1e-05,2.37258]
[1779962977298,55.02,73411.31,0.0,0.98577,1e-05,2.37189]
[1779962982368,55.02,73410.84,0.0,0.98577,1e-05,2.37249]
[1779962982470,55.02,73410.84,0.0,0.98577,1e-05,2.37249]
[1779962993741,55.02,73411.44,0.0,0.98577,1e-05,2.37159]
[1779962993825,55.02,73411.44,0.0,0.98578,1e-05,2.37147]
[1779962993969,55.02,73411.44,0.0,0.98578,1e-05,2.37147]
[1779962994042,55.02,73411.44,0.0,0.98578,1e-05,2.37147]
[1779962994218,55.02,73411.44,0.0,0.98578,1e-05,2.37147]
[1779963000461,55.02,73411.07,0.0,0.98577,1e-05,2.37192]
[1779963004489,55.02,73415.1,0.0,0.98581,1e-05,2.3662]
[1779963005496,55.02,73418.36,0.0,0.98585,1e-05,2.36161]
[1779963006187,55.02,73418.36,0.0,0.98585,1e-05,2.36161]
[1779963006221,55.02,73418.36,0.0,0.98585,1e-05,2.36161]
[1779963006503,55.02,73418.81,0.0,0.98585,1e-05,2.36098]
[1779963007592,55.02,73418.81,0.0,0.98585,1e-05,2.36098]
[1779963007721,55.02,73418.81,0.0,0.98585,1e-05,2.36098]
[1779963007893,55.02,73418.81,0.0,0.98585,1e-05,2.36098]
[1779963013914,55.02,73418.78,0.0,0.98585,1e-05,2.36107]
[1779963013968,55.02,73418.28,0.0,0.98584,1e-05,2.36178]
[1779963014320,55.02,73418.28,0.0,0.98584,1e-05,2.36178]
[1779963014470,55.02,73418.28,0.0,0.98584,1e-05,2.36178]
[1779963014559,55.02,73418.34,0.0,0.98584,1e-05,2.3617]
[1779963019594,55.02,73419.67,0.0,0.98586,1e-05,2.35986]
[1779963020021,55.02,73419.67,0.0,0.98586,1e-05,2.35986]
[1779963020222,55.02,73419.67,0.0,0.98586,1e-05,2.35986]
[1779963020251,55.02,73419.67,0.0,0.98586,1e-05,2.35986]
[1779963020468,55.02,73419.67,0.0,0.98586,1e-05,2.35986]
[1779963020601,55.02,73419.63,0.0,0.98586,1e-05,2.35992]
[1779963025638,55.02,73420.22,0.0,0.98586,1e-05,2.35911]
[1779963026113,55.02,73420.22,0.0,0.98586,1e-05,2.35911]
[1779963026223,55.02,73420.22,0.0,0.98586,1e-05,2.35911]
[1779963026645,55.02,73421.54,0.0,0.98588,1e-05,2.35727]
[1779963028073,55.02,73422.92,0.0,0.98589,1e-05,2.35534]
[1779963028219,55.02,73422.92,0.0,0.98589,1e-05,2.35534]
[1779963030679,55.02,73430.84,0.0,0.98597,1e-05,2.34429]
[1779963031686,55.02,73437.71,0.0,0.98605,1e-05,2.33314]
[1779963032693,55.02,73441.64,0.0,0.98608,1e-05,2.32776]
[1779963035716,55.02,73445.43,0.0,0.98612,1e-05,2.32268]
[1779963038738,55.02,73459.65,0.0,0.98626,1e-05,2.30317]
[1779963039481,55.02,73459.65,0.0,0.98626,1e-05,2.30317]
[1779963039745,55.02,73471.82,0.0,0.98637,1e-05,2.28664]
[1779963040753,55.02,73473.7,0.0,0.98639,1e-05,2.28419]
[1779963042597,55.02,73476.3,0.0,0.98642,1e-05,2.28077]
[1779963047802,55.03,73481.57,0.0,0.98646,1e-05,2.27444]
[1779963052837,55.03,73483.99,0.0,0.98648,1e-05,2.27187]
[1779963057872,55.04,73485.3,0.0,0.98649,1e-05,2.27087]
[1779963060043,55.04,73485.57,0.0,0.98649,1e-05,2.27082]
[1779963060220,55.04,73485.57,0.0,0.98649,1e-05,2.27082]
[1779963060893,55.04,73485.56,0.0,0.98649,1e-05,2.27099]
[1779963065934,55.04,73487.45,0.0,0.9865,1e-05,2.26919]
[1779963066941,55.04,73497.51,0.0,0.98659,1e-05,2.25572]
[1779963067948,55.04,73499.88,0.0,0.98661,1e-05,2.25269]
[1779963068955,55.04,73494.41,0.0,0.98656,1e-05,2.26028]
[1779963069970,55.05,73487.88,0.0,0.9865,1e-05,2.26931]
[1779963074433,55.05,73486.56,0.0,0.98648,1e-05,2.27157]
[1779963074468,55.05,73486.56,0.0,0.98648,1e-05,2.27157]
[1779963079953,55.05,73486.55,0.0,0.98648,1e-05,2.27234]
[1779963079988,55.05,73486.55,0.0,0.98648,1e-05,2.27234]
[1779963080048,55.05,73487.99,0.0,0.98649,1e-05,2.27069]
[1779963081052,55.05,73487.99,0.0,0.98649,1e-05,2.27069]
[1779963081218,55.05,73487.99,0.0,0.98649,1e-05,2.27069]
[1779963084898,55.06,73489.59,0.0,0.9865,1e-05,2.26898]
[1779963084972,55.06,73489.59,0.0,0.9865,1e-05,2.26898]
[1779963087054,55.06,73488.76,0.0,0.98649,1e-05,2.27058]
[1779963087247,55.06,73488.76,0.0,0.98649,1e-05,2.27058]
[1779963087290,55.06,73485.06,0.0,0.98645,1e-05,2.27576]
[1779963091722,55.06,73484.87,0.0,0.98645,1e-05,2.27646]
[1779963091968,55.06,73484.87,0.0,0.98645,1e-05,2.27646]
[1779963097167,55.07,73485.26,0.0,0.98645,1e-05,2.27538]
[1779963100845,55.07,73484.84,0.0,0.98645,1e-05,2.27624]
[1779963100973,55.07,73484.84,0.0,0.98645,1e-05,2.27624]
[1779963100935,55.07,73485.01,0.0,0.98645,1e-05,2.2763]
[1779963101195,55.07,73484.73,0.0,0.98644,1e-05,2.27668]
[1779963103689,55.07,73484.73,0.0,0.98644,1e-05,2.27668]
[1779963103723,55.07,73484.73,0.0,0.98644,1e-05,2.27668]
[1779963109251,55.07,73485.44,0.0,0.98644,1e-05,2.27686]
[1779963112090,55.08,73484.89,0.0,0.98644,1e-05,2.2779]
[1779963112224,55.08,73484.89,0.0,0.98644,1e-05,2.2779]
[1779963112272,55.08,73486.25,0.0,0.98645,1e-05,2.27619]
[1779963115526,55.08,73487.67,0.0,0.98646,1e-05,2.27456]
[1779963115725,55.08,73487.67,0.0,0.98646,1e-05,2.27456]
[1779963120831,55.08,73487.0,0.0,0.98645,1e-05,2.2762]
[1779963120971,55.08,73487.0,0.0,0.98645,1e-05,2.2762]
[1779963120933,55.08,73484.6,0.0,0.98642,1e-05,2.27976]
[1779963121335,55.08,73484.52,0.0,0.98642,1e-05,2.27987]
[1779963125178,55.09,73483.88,0.0,0.98641,1e-05,2.28116]
[1779963125225,55.09,73483.88,0.0,0.98641,1e-05,2.28116]
[1779963126370,55.09,73478.31,0.0,0.98636,1e-05,2.28904]
[1779963127377,55.09,73474.69,0.0,0.98632,1e-05,2.29411]
[1779963129018,55.09,73474.69,0.0,0.98632,1e-05,2.29411]
[1779963129219,55.09,73473.22,0.0,0.98631,1e-05,2.29624]
[1779963129391,55.09,73470.53,0.0,0.98628,1e-05,2.30005]
[1779963132346,55.09,73469.65,0.0,0.98627,1e-05,2.30147]
[1779963132473,55.09,73469.65,0.0,0.98627,1e-05,2.30147]
[1779963138455,55.09,73469.7,0.0,0.98627,1e-05,2.3021]
[1779963142939,55.09,73468.21,0.0,0.98625,1e-05,2.30444]
[1779963142968,55.09,73468.21,0.0,0.98625,1e-05,2.30444]
[1779963143040,55.1,73467.95,0.0,0.98625,1e-05,2.30498]
[1779963145684,55.1,73468.09,0.0,0.98625,1e-05,2.30488]
[1779963145723,55.1,73468.09,0.0,0.98625,1e-05,2.30488]
[1779963151548,55.1,73464.04,0.0,0.98621,1e-05,2.3095]
[1779963153619,55.1,73462.8,0.0,0.9862,1e-05,2.3113]
[1779963153722,55.1,73462.8,0.0,0.9862,1e-05,2.3113]
[1779963153821,55.1,73465.03,0.0,0.98622,1e-05,2.30831]
[1779963156715,55.1,73465.0,0.0,0.98622,1e-05,2.30843]
[1779963156973,55.1,73465.0,0.0,0.98622,1e-05,2.30843]
[1779963158603,55.1,73467.74,0.0,0.98624,1e-05,2.305]
[1779963161749,55.1,73466.08,0.0,0.98623,1e-05,2.30746]
[1779963161971,55.1,73466.08,0.0,0.98623,1e-05,2.30746]
[1779963162027,55.1,73466.7,0.0,0.98623,1e-05,2.30679]
[1779963164233,55.1,73466.23,0.0,0.98623,1e-05,2.30752]
[1779963164471,55.1,73466.23,0.0,0.98623,1e-05,2.30752]
[1779963169680,55.11,73466.43,0.0,0.98622,1e-05,2.30786]
[1779963172068,55.11,73466.42,0.0,0.98622,1e-05,2.30796]
[1779963172221,55.11,73466.93,0.0,0.98623,1e-05,2.30734]
[1779963172701,55.11,73466.83,0.0,0.98623,1e-05,2.30756]
[1779963174195,55.11,73467.09,0.0,0.98623,1e-05,2.30729]
[1779963174228,55.11,73467.09,0.0,0.98623,1e-05,2.30729]
[1779963179750,55.11,73466.06,0.0,0.98621,1e-05,2.30922]
[1779963183046,55.11,73466.2,0.0,0.98621,1e-05,2.3092]
[1779963183070,55.11,73467.71,0.0,0.98623,1e-05,2.3072]
[1779963183221,55.11,73467.71,0.0,0.98623,1e-05,2.3072]
[1779963183778,55.11,73466.24,0.0,0.98621,1e-05,2.30931]
[1779963186154,55.11,73467.83,0.0,0.98623,1e-05,2.30729]
[1779963186222,55.11,73467.83,0.0,0.98623,1e-05,2.30729]
[1779963195862,55.12,73467.39,0.0,0.98621,1e-05,2.30922]
[1779963197620,55.12,73467.45,0.0,0.98621,1e-05,2.30922]
[1779963197726,55.12,73467.45,0.0,0.98621,1e-05,2.30922]
[1779963197876,55.12,73466.95,0.0,0.98621,1e-05,2.30999]
[1779963200634,55.12,73466.11,0.0,0.9862,1e-05,2.31131]
[1779963200728,55.12,73466.11,0.0,0.9862,1e-05,2.31131]
[1779963204925,55.12,73463.32,0.0,0.98617,1e-05,2.31554]
[1779963205311,55.12,73463.32,0.0,0.98617,1e-05,2.31554]
[1779963205470,55.12,73463.32,0.0,0.98617,1e-05,2.31554]
[1779963205932,55.12,73459.08,0.0,0.98613,1e-05,2.32146]
[1779963207946,55.13,73457.05,0.0,0.98611,1e-05,2.32438]
[1779963209003,55.13,73457.05,0.0,0.98611,1e-05,2.32438]
[1779963209230,55.13,73458.95,0.0,0.98612,1e-05,2.32181]
[1779963214995,55.13,73459.33,0.0,0.98614,1e-05,2.32005]
[1779963216002,55.13,73457.11,0.0,0.98611,1e-05,2.32317]
[1779963217220,55.13,73456.18,0.0,0.9861,1e-05,2.32451]
[1779963217472,55.13,73456.18,0.0,0.9861,1e-05,2.32451]
[1779963218016,55.13,73455.76,0.0,0.9861,1e-05,2.32514]
[1779963220030,55.13,73449.34,0.0,0.98604,1e-05,2.33412]
[1779963222023,55.13,73447.62,0.0,0.98602,1e-05,2.33653]
[1779963222224,55.13,73446.93,0.0,0.98601,1e-05,2.33751]
[1779963228086,55.13,73448.53,0.0,0.98602,1e-05,2.33591]
[1779963231205,55.13,73450.22,0.0,0.98604,1e-05,2.33363]
[1779963231218,55.13,73450.22,0.0,0.98604,1e-05,2.33363]
[1779963232114,55.13,73451.55,0.0,0.98605,1e-05,2.33181]
[1779963233634,55.13,73451.54,0.0,0.98605,1e-05,2.33185]
[1779963233728,55.13,73451.54,0.0,0.98605,1e-05,2.33185]
[1779963239163,55.13,73451.45,0.0,0.98605,1e-05,2.33213]
[1779963242831,55.13,73451.28,0.0,0.98605,1e-05,2.33241]
[1779963242969,55.13,73451.28,0.0,0.98605,1e-05,2.33241]
[1779963243070,55.13,73451.36,0.0,0.98605,1e-05,2.33235]
[1779963247969,55.13,73451.06,0.0,0.98604,1e-05,2.33283]
[1779963248224,55.13,73451.2,0.0,0.98605,1e-05,2.33268]
[1779963253263,55.13,73451.01,0.0,0.98604,1e-05,2.33305]
[1779963254845,55.13,73451.01,0.0,0.98604,1e-05,2.33305]
[1779963254968,55.13,73451.01,0.0,0.98604,1e-05,2.33305]
[1779963255008,55.14,73450.91,0.0,0.98604,1e-05,2.33323]
[1779963257429,55.14,73450.72,0.0,0.98604,1e-05,2.33401]
[1779963257471,55.14,73450.72,0.0,0.98604,1e-05,2.33401]
[1779963259305,55.14,73453.56,0.0,0.98606,1e-05,2.33014]
[1779963264340,55.14,73453.17,0.0,0.98606,1e-05,2.3308]
[1779963269374,55.14,73453.11,0.0,0.98606,1e-05,2.331]
[1779963272521,55.14,73453.0,0.0,0.98607,1e-05,2.3296]
[1779963275796,55.14,73453.25,0.0,0.98607,1e-05,2.32932]
[1779963275969,55.14,73453.25,0.0,0.98607,1e-05,2.32932]
[1779963278438,55.14,73451.72,0.0,0.98605,1e-05,2.33154]
[1779963283473,55.14,73451.89,0.0,0.98605,1e-05,2.33139]
[1779963285358,55.14,73452.33,0.0,0.98606,1e-05,2.3308]
[1779963285472,55.14,73452.33,0.0,0.98606,1e-05,2.3308]
[1779963287506,55.14,73460.13,0.0,0.98613,1e-05,2.32006]
[1779963289519,55.14,73459.54,0.0,0.98613,1e-05,2.32096]
[1779963290958,55.14,73459.54,0.0,0.98613,1e-05,2.32096]
[1779963290972,55.14,73459.54,0.0,0.98613,1e-05,2.32096]
[1779963296570,55.14,73459.89,0.0,0.98613,1e-05,2.32074]
[1779963299754,55.14,73460.41,0.0,0.98613,1e-05,2.3201]
[1779963299968,55.14,73460.41,0.0,0.98613,1e-05,2.3201]
[1779963303623,55.14,73457.76,0.0,0.98611,1e-05,2.32398]
[1779963305470,55.14,73457.22,0.0,0.9861,1e-05,2.32476]
[1779963305725,55.14,73457.22,0.0,0.9861,1e-05,2.32476]
[1779963311679,55.15,73457.72,0.0,0.9861,1e-05,2.32433]
[1779963314767,55.15,73457.43,0.0,0.9861,1e-05,2.32481]
[1779963314970,55.15,73457.43,0.0,0.9861,1e-05,2.32481]
[1779963320742,55.15,73458.68,0.0,0.98611,1e-05,2.32387]
[1779963325779,55.15,73461.47,0.0,0.98613,1e-05,2.32024]
[1779963326787,55.15,73463.49,0.0,0.98615,1e-05,2.3175]
[1779963327675,55.15,73463.49,0.0,0.98615,1e-05,2.3175]
[1779963327718,55.15,73463.49,0.0,0.98615,1e-05,2.3175]
[1779963329807,55.15,73460.75,0.0,0.98612,1e-05,2.32144]
[1779963331375,55.15,73459.83,0.0,0.98611,1e-05,2.32277]
[1779963331470,55.15,73459.83,0.0,0.98611,1e-05,2.32277]
[1779963335849,55.15,73456.34,0.0,0.98609,1e-05,2.32624]
[1779963337295,55.15,73455.48,0.0,0.98608,1e-05,2.32748]
[1779963337467,55.15,73455.48,0.0,0.98608,1e-05,2.32748]
[1779963342904,55.16,73454.41,0.0,0.98607,1e-05,2.32921]
[1779963343911,55.16,73452.51,0.0,0.98605,1e-05,2.33192]
[1779963345226,55.16,73452.51,0.0,0.98605,1e-05,2.33192]
[1779963345468,55.16,73451.92,0.0,0.98604,1e-05,2.33278]
[1779963347939,55.16,73453.76,0.0,0.98606,1e-05,2.33081]
[1779963353858,55.16,73452.7,0.0,0.98604,1e-05,2.33243]
[1779963353969,55.16,73452.7,0.0,0.98604,1e-05,2.33243]
[1779963359016,55.16,73451.56,0.0,0.98603,1e-05,2.33421]
[1779963361032,55.16,73453.94,0.0,0.98605,1e-05,2.33096]
[1779963361356,55.16,73453.94,0.0,0.98605,1e-05,2.33096]
[1779963361467,55.16,73453.94,0.0,0.98605,1e-05,2.33096]
[1779963365977,55.16,73455.3,0.0,0.98606,1e-05,2.32971]
[1779963366218,55.16,73455.3,0.0,0.98606,1e-05,2.32971]
[1779963373045,55.17,73455.45,0.0,0.98606,1e-05,2.32976]
[1779963373223,55.17,73455.45,0.0,0.98606,1e-05,2.32976]
[1779963377911,55.17,73456.16,0.0,0.98607,1e-05,2.32948]
[1779963377968,55.17,73456.16,0.0,0.98607,1e-05,2.32948]
[1779963381174,55.17,73460.9,0.0,0.98611,1e-05,2.32311]
[1779963385219,55.17,73461.96,0.0,0.98612,1e-05,2.32182]
[1779963385469,55.17,73461.94,0.0,0.98612,1e-05,2.32191]
[1779963391244,55.17,73461.14,0.0,0.98612,1e-05,2.32179]
[1779963392251,55.17,73459.41,0.0,0.9861,1e-05,2.32425]
[1779963393252,55.17,73459.41,0.0,0.9861,1e-05,2.32425]
[1779963393258,55.17,73457.55,0.0,0.98608,1e-05,2.32688]
[1779963393469,55.17,73457.55,0.0,0.98608,1e-05,2.32688]
[1779963396281,55.17,73455.27,0.0,0.98606,1e-05,2.33019]
[1779963397186,55.17,73455.27,0.0,0.98606,1e-05,2.33019]
[1779963397217,55.17,73455.27,0.0,0.98606,1e-05,2.33019]
[1779963397288,55.17,73452.8,0.0,0.98603,1e-05,2.33367]
[1779963398295,55.17,73450.95,0.0,0.98601,1e-05,2.33627]
[1779963403330,55.18,73451.17,0.0,0.98602,1e-05,2.33614]
[1779963412393,55.18,73451.84,0.0,0.98602,1e-05,2.33597]
[1779963416876,55.18,73451.8,0.0,0.98602,1e-05,2.3361]
[1779963416968,55.18,73451.8,0.0,0.98602,1e-05,2.3361]
[1779963422463,55.18,73452.45,0.0,0.98602,1e-05,2.33537]
[1779963427498,55.18,73452.52,0.0,0.98602,1e-05,2.33537]
[1779963429512,55.18,73462.72,0.0,0.98612,1e-05,2.32129]
[1779963431116,55.18,73462.72,0.0,0.98612,1e-05,2.32129]
[1779963431219,55.18,73462.72,0.0,0.98612,1e-05,2.32129]
[1779963431319,55.18,73459.14,0.0,0.98609,1e-05,2.32632]
[1779963432533,55.18,73455.05,0.0,0.98605,1e-05,2.33202]
[1779963436800,55.18,73454.24,0.0,0.98604,1e-05,2.33322]
[1779963436968,55.18,73454.24,0.0,0.98604,1e-05,2.33322]
[1779963442603,55.19,73453.17,0.0,0.98602,1e-05,2.33536]
[1779963447548,55.19,73452.61,0.0,0.98602,1e-05,2.33626]
[1779963447717,55.19,73452.61,0.0,0.98602,1e-05,2.33626]
[1779963448645,55.19,73450.7,0.0,0.986,1e-05,2.33897]
[1779963449652,55.19,73448.35,0.0,0.98597,1e-05,2.34226]
[1779963452637,55.19,73448.92,0.0,0.98599,1e-05,2.33991]
[1779963452720,55.19,73448.92,0.0,0.98599,1e-05,2.33991]
[1779963454688,55.19,73443.64,0.0,0.98593,1e-05,2.34731]
[1779963455694,55.19,73440.37,0.0,0.9859,1e-05,2.35188]
[1779963459730,55.19,73436.21,0.0,0.98586,1e-05,2.35768]
[1779963460738,55.19,73432.49,0.0,0.98582,1e-05,2.36287]
[1779963462093,55.19,73432.49,0.0,0.98582,1e-05,2.36287]
[1779963462718,55.19,73431.7,0.0,0.98582,1e-05,2.36394]
[1779963467786,55.19,73431.94,0.0,0.98582,1e-05,2.36348]
[1779963469369,55.19,73431.94,0.0,0.98582,1e-05,2.36348]
[1779963471814,55.19,73429.64,0.0,0.9858,1e-05,2.3666]
[1779963472725,55.19,73429.64,0.0,0.9858,1e-05,2.3666]
[1779963473828,55.19,73425.87,0.0,0.98576,1e-05,2.37183]
[1779963474835,55.19,73420.66,0.0,0.98571,1e-05,2.37913]
[1779963476849,55.18,73419.77,0.0,0.9857,1e-05,2.38029]
[1779963480262,55.18,73419.31,0.0,0.9857,1e-05,2.38083]
[1779963480354,55.18,73418.8,0.0,0.98569,1e-05,2.38144]
[1779963480471,55.18,73418.8,0.0,0.98569,1e-05,2.38144]
[1779963480877,55.18,73419.36,0.0,0.9857,1e-05,2.38065]
[1779963481896,55.18,73415.28,0.0,0.98566,1e-05,2.38636]
[1779963483277,55.18,73405.94,0.0,0.98556,1e-05,2.39946]
[1779963483910,55.18,73403.24,0.0,0.98554,1e-05,2.4033]
[1779963484722,55.18,73403.24,0.0,0.98554,1e-05,2.4033]
[1779963484917,55.18,73403.09,0.0,0.98553,1e-05,2.40343]
[1779963485924,55.18,73393.35,0.0,0.98544,1e-05,2.4172]
[1779963486931,55.18,73388.18,0.0,0.98538,1e-05,2.4245]
[1779963487940,55.18,73388.69,0.0,0.98539,1e-05,2.42365]
[1779963489954,55.18,73387.16,0.0,0.98538,1e-05,2.42558]
[1779963492975,55.18,73384.77,0.0,0.98535,1e-05,2.42861]
[1779963494989,55.18,73375.11,0.0,0.98526,1e-05,2.44221]
[1779963495996,55.18,73371.1,0.0,0.98522,1e-05,2.44784]
[1779963497240,55.18,73369.39,0.0,0.9852,1e-05,2.45048]
[1779963498734,55.18,73370.16,0.0,0.98521,1e-05,2.44919]
[1779963501033,55.17,73368.22,0.0,0.98519,1e-05,2.45164]
[1779963503048,55.17,73366.14,0.0,0.98517,1e-05,2.45411]
[1779963504028,55.17,73366.14,0.0,0.98517,1e-05,2.45411]
[1779963509089,55.17,73366.62,0.0,0.98518,1e-05,2.45233]
[1779963514124,55.16,73365.93,0.0,0.98519,1e-05,2.45096]
[1779963515092,55.16,73365.93,0.0,0.98519,1e-05,2.45096]
[1779963519159,55.16,73362.52,0.0,0.98516,1e-05,2.45483]
[1779963524194,55.15,73361.94,0.0,0.98516,1e-05,2.45476]
[1779963529229,55.15,73361.58,0.0,0.98516,1e-05,2.45488]
[1779963535272,55.15,73361.78,0.0,0.98516,1e-05,2.45453]
[1779963538300,55.16,73359.71,0.0,0.98514,1e-05,2.45844]
[1779963543335,55.16,73360.54,0.0,0.98513,1e-05,2.4588]
[1779963547363,55.17,73363.1,0.0,0.98515,1e-05,2.45639]
[1779963552407,55.18,73364.46,0.0,0.98515,1e-05,2.45605]
[1779963557442,55.18,73364.32,0.0,0.98514,1e-05,2.45787]
[1779963559456,55.18,73365.97,0.0,0.98516,1e-05,2.45511]
[1779963563484,55.18,73363.65,0.0,0.98514,1e-05,2.45771]
[1779963568519,55.18,73361.4,0.0,0.98512,1e-05,2.4605]
[1779963572547,55.18,73359.94,0.0,0.98511,1e-05,2.46221]
[1779963575571,55.19,73351.1,0.0,0.98501,1e-05,2.47597]
[1779963576575,55.19,73344.64,0.0,0.98494,1e-05,2.48567]
[1779963578589,55.19,73342.51,0.0,0.98491,1e-05,2.48932]
[1779963580603,55.19,73335.81,0.0,0.98484,1e-05,2.49965]
[1779963582034,55.19,73335.81,0.0,0.98484,1e-05,2.49965]
[1779963582219,55.19,73335.81,0.0,0.98484,1e-05,2.49965]
[1779963582320,55.2,73335.65,0.0,0.98483,1e-05,2.50033]
[1779963582617,55.2,73333.9,0.0,0.98481,1e-05,2.5029]
[1779963584635,55.2,73331.63,0.0,0.98479,1e-05,2.50666]
[1779963585643,55.2,73330.01,0.0,0.98477,1e-05,2.50925]
[1779963588663,55.2,73328.29,0.0,0.98475,1e-05,2.51239]
[1779963591135,55.2,73328.72,0.0,0.98475,1e-05,2.51146]
[1779963591144,55.2,73338.47,0.0,0.98486,1e-05,2.49708]
[1779963592158,55.2,73341.96,0.0,0.9849,1e-05,2.49171]
[1779963592728,55.2,73341.96,0.0,0.9849,1e-05,2.49171]
[1779963596718,55.19,73339.88,0.0,0.98488,1e-05,2.49371]
[1779963599739,55.19,73342.48,0.0,0.98491,1e-05,2.48912]
[1779963600747,55.19,73345.12,0.0,0.98494,1e-05,2.48501]
[1779963603245,55.19,73349.41,0.0,0.98499,1e-05,2.47804]
[1779963603769,55.19,73352.73,0.0,0.98503,1e-05,2.47321]
[1779963604735,55.19,73352.73,0.0,0.98503,1e-05,2.47321]
[1779963604774,55.18,73355.29,0.0,0.98506,1e-05,2.46927]
[1779963609809,55.18,73355.21,0.0,0.98506,1e-05,2.46831]
[1779963614845,55.17,73354.94,0.0,0.98507,1e-05,2.46765]
[1779963617087,55.17,73354.62,0.0,0.98507,1e-05,2.4679]
[1779963617221,55.17,73354.62,0.0,0.98507,1e-05,2.4679]
[1779963617350,55.17,73354.62,0.0,0.98507,1e-05,2.4679]
[1779963617467,55.17,73354.62,0.0,0.98507,1e-05,2.4679]
[1779963617452,55.17,73354.64,0.0,0.98507,1e-05,2.46746]
[1779963624915,55.16,73354.65,0.0,0.98508,1e-05,2.466]
[1779963631967,55.17,73354.78,0.0,0.98509,1e-05,2.4648]
[1779963634188,55.17,73354.48,0.0,0.98508,1e-05,2.46554]
[1779963634198,55.17,73354.48,0.0,0.98508,1e-05,2.46554]
[1779963634222,55.17,73354.48,0.0,0.98508,1e-05,2.46554]
[1779963634319,55.17,73354.47,0.0,0.98508,1e-05,2.46618]
[1779963639016,55.18,73349.8,0.0,0.98502,1e-05,2.4742]
[1779963640205,55.18,73349.8,0.0,0.98502,1e-05,2.4742]
[1779963640220,55.18,73349.8,0.0,0.98502,1e-05,2.4742]
[1779963640284,55.18,73349.8,0.0,0.98502,1e-05,2.4742]
[1779963640468,55.18,73349.8,0.0,0.98502,1e-05,2.4742]
[1779963640385,55.18,73349.81,0.0,0.98501,1e-05,2.47478]
[1779963647073,55.19,73350.09,0.0,0.98501,1e-05,2.47615]
[1779963652109,55.2,73350.23,0.0,0.985,1e-05,2.47741]
[1779963655045,55.2,73350.33,0.0,0.985,1e-05,2.47756]
[1779963655121,55.2,73350.33,0.0,0.985,1e-05,2.47756]
[1779963655219,55.2,73350.33,0.0,0.985,1e-05,2.47756]
[1779963655223,55.2,73349.94,0.0,0.98499,1e-05,2.47871]
[1779963661174,55.21,73351.61,0.0,0.98499,1e-05,2.47803]
[1779963662684,55.21,73351.87,0.0,0.98499,1e-05,2.47794]
[1779963662720,55.21,73351.87,0.0,0.98499,1e-05,2.47794]
[1779963662905,55.21,73351.87,0.0,0.98499,1e-05,2.47794]
[1779963662967,55.21,73351.87,0.0,0.98499,1e-05,2.47794]
[1779963663189,55.21,73352.33,0.0,0.985,1e-05,2.47756]
[1779963668223,55.22,73351.57,0.0,0.98498,1e-05,2.48014]
[1779963669357,55.22,73351.57,0.0,0.98498,1e-05,2.48014]
[1779963669468,55.22,73351.57,0.0,0.98498,1e-05,2.48014]
[1779963669569,55.22,73351.92,0.0,0.98498,1e-05,2.4802]
[1779963669683,55.22,73351.92,0.0,0.98498,1e-05,2.4802]
[1779963669720,55.22,73351.92,0.0,0.98498,1e-05,2.4802]
[1779963675295,55.23,73346.16,0.0,0.98491,1e-05,2.49001]
[1779963676302,55.23,73337.47,0.0,0.98481,1e-05,2.50324]
[1779963677309,55.23,73333.57,0.0,0.98477,1e-05,2.50897]
[1779963678316,55.23,73330.82,0.0,0.98474,1e-05,2.51345]
[1779963680460,55.23,73330.21,0.0,0.98473,1e-05,2.51456]
[1779963680468,55.23,73330.21,0.0,0.98473,1e-05,2.51456]
[1779963680522,55.23,73330.21,0.0,0.98473,1e-05,2.51456]
[1779963680561,55.24,73330.49,0.0,0.98473,1e-05,2.51435]
[1779963680721,55.24,73330.49,0.0,0.98473,1e-05,2.51435]
[1779963686372,55.24,73330.87,0.0,0.98473,1e-05,2.51502]
[1779963691335,55.24,73329.07,0.0,0.98471,1e-05,2.51795]
[1779963691467,55.24,73329.07,0.0,0.98471,1e-05,2.51795]
[1779963691569,55.24,73328.19,0.0,0.98471,1e-05,2.51726]
[1779963691717,55.24,73328.19,0.0,0.98471,1e-05,2.51726]
[1779963691968,55.24,73328.19,0.0,0.98471,1e-05,2.51726]
[1779963695435,55.24,73322.71,0.0,0.98466,1e-05,2.52411]
[1779963697116,55.23,73322.42,0.0,0.98466,1e-05,2.52422]
[1779963697220,55.23,73322.42,0.0,0.98466,1e-05,2.52422]
[1779963697449,55.23,73321.94,0.0,0.98465,1e-05,2.52461]
[1779963699800,55.23,73320.6,0.0,0.98464,1e-05,2.52596]
[1779963699967,55.23,73320.6,0.0,0.98464,1e-05,2.52596]
[1779963705506,55.22,73318.6,0.0,0.98464,1e-05,2.527]
[1779963708347,55.22,73317.64,0.0,0.98462,1e-05,2.52881]
[1779963708470,55.22,73317.64,0.0,0.98462,1e-05,2.52881]
[1779963708527,55.22,73317.45,0.0,0.98462,1e-05,2.52928]
[1779963713563,55.23,73316.4,0.0,0.9846,1e-05,2.5318]
[1779963715955,55.23,73315.76,0.0,0.98459,1e-05,2.53313]
[1779963715972,55.23,73315.76,0.0,0.98459,1e-05,2.53313]
[1779963716584,55.23,73315.33,0.0,0.98459,1e-05,2.53395]
[1779963720612,55.23,73310.3,0.0,0.98453,1e-05,2.54215]
[1779963721619,55.23,73304.65,0.0,0.98446,1e-05,2.55073]
[1779963722626,55.24,73294.27,0.0,0.98435,1e-05,2.56638]
[1779963723633,55.24,73290.95,0.0,0.98431,1e-05,2.57148]
[1779963724607,55.24,73290.95,0.0,0.98431,1e-05,2.57148]
[1779963729675,55.24,73288.79,0.0,0.98429,1e-05,2.57546]
[1779963730683,55.24,73282.99,0.0,0.98422,1e-05,2.58429]
[1779963733703,55.24,73278.27,0.0,0.98417,1e-05,2.59171]
[1779963738739,55.24,73277.69,0.0,0.98416,1e-05,2.59305]
[1779963742740,55.24,73274.99,0.0,0.98413,1e-05,2.5974]
[1779963742860,55.24,73274.99,0.0,0.98413,1e-05,2.5974]
[1779963742982,55.24,73274.99,0.0,0.98413,1e-05,2.5974]
[1779963743083,55.25,73274.16,0.0,0.98412,1e-05,2.59873]
[1779963745788,55.25,73270.89,0.0,0.98408,1e-05,2.60391]
[1779963746795,55.25,73274.41,0.0,0.98412,1e-05,2.59866]
[1779963748451,55.25,73274.41,0.0,0.98412,1e-05,2.59866]
[1779963748474,55.25,73274.41,0.0,0.98412,1e-05,2.59866]
[1779963748522,55.25,73274.41,0.0,0.98412,1e-05,2.59866]
[1779963748592,55.25,73275.73,0.0,0.98413,1e-05,2.59683]
[1779963748727,55.25,73275.73,0.0,0.98413,1e-05,2.59683]
[1779963753150,55.25,73281.1,0.0,0.9842,1e-05,2.58734]
[1779963754244,55.25,73281.1,0.0,0.9842,1e-05,2.58734]
[1779963754472,55.25,73281.1,0.0,0.9842,1e-05,2.58734]
[1779963756609,55.25,73276.3,0.0,0.98414,1e-05,2.59475]
[1779963756726,55.25,73274.45,0.0,0.98412,1e-05,2.59762]
[1779963756865,55.25,73272.75,0.0,0.9841,1e-05,2.60026]
[1779963760233,55.25,73273.89,0.0,0.98411,1e-05,2.59867]
[1779963760470,55.25,73273.89,0.0,0.98411,1e-05,2.59867]
[1779963760893,55.25,73279.61,0.0,0.98418,1e-05,2.59019]
[1779963766232,55.25,73276.98,0.0,0.98414,1e-05,2.59448]
[1779963766467,55.25,73276.98,0.0,0.98414,1e-05,2.59448]
[1779963766780,55.25,73275.61,0.0,0.98413,1e-05,2.59668]
[1779963766968,55.25,73275.61,0.0,0.98413,1e-05,2.59668]
[1779963767000,55.25,73275.81,0.0,0.98413,1e-05,2.59638]
[1779963768732,55.25,73275.45,0.0,0.98413,1e-05,2.59698]
[1779963773984,55.26,73276.7,0.0,0.98414,1e-05,2.59534]
[1779963774825,55.26,73276.7,0.0,0.98414,1e-05,2.59534]
[1779963774831,55.26,73276.7,0.0,0.98414,1e-05,2.59534]
[1779963774968,55.26,73276.7,0.0,0.98414,1e-05,2.59534]
[1779963774991,55.26,73275.64,0.0,0.98413,1e-05,2.59698]
[1779963780034,55.26,73274.6,0.0,0.98411,1e-05,2.59873]
[1779963780899,55.26,73274.6,0.0,0.98411,1e-05,2.59873]
[1779963780970,55.26,73274.6,0.0,0.98411,1e-05,2.59873]
[1779963781025,55.26,73274.6,0.0,0.98411,1e-05,2.59873]
[1779963781220,55.26,73274.6,0.0,0.98411,1e-05,2.59873]
[1779963781230,55.26,73273.67,0.0,0.9841,1e-05,2.60017]
[1779963783056,55.26,73269.55,0.0,0.98406,1e-05,2.60646]
[1779963783917,55.26,73269.55,0.0,0.98406,1e-05,2.60646]
[1779963783972,55.26,73269.55,0.0,0.98406,1e-05,2.60646]
[1779963789098,55.26,73264.91,0.0,0.98401,1e-05,2.61356]
[1779963791370,55.26,73264.13,0.0,0.984,1e-05,2.61475]
[1779963791453,55.26,73264.13,0.0,0.984,1e-05,2.61475]
[1779963791470,55.26,73264.13,0.0,0.984,1e-05,2.61475]
[1779963791554,55.26,73264.03,0.0,0.984,1e-05,2.61497]
[1779963793126,55.26,73260.64,0.0,0.98396,1e-05,2.62015]
[1779963794474,55.26,73260.64,0.0,0.98396,1e-05,2.62015]
[1779963794724,55.26,73260.64,0.0,0.98396,1e-05,2.62015]
[1779963794746,55.26,73258.26,0.0,0.98393,1e-05,2.62381]
[1779963795621,55.26,73258.26,0.0,0.98393,1e-05,2.62381]
[1779963795724,55.26,73258.26,0.0,0.98393,1e-05,2.62381]
[1779963798161,55.26,73265.57,0.0,0.98401,1e-05,2.61277]
[1779963799039,55.26,73265.57,0.0,0.98401,1e-05,2.61277]
[1779963799220,55.26,73265.57,0.0,0.98401,1e-05,2.61277]
[1779963799558,55.26,73265.57,0.0,0.98401,1e-05,2.61277]
[1779963799718,55.26,73265.57,0.0,0.98401,1e-05,2.61277]
[1779963799649,55.26,73267.15,0.0,0.98403,1e-05,2.61041]
[1779963803904,55.26,73269.17,0.0,0.98405,1e-05,2.60742]
[1779963803969,55.26,73269.17,0.0,0.98405,1e-05,2.60742]
[1779963804203,55.26,73269.29,0.0,0.98405,1e-05,2.60727]
[1779963806875,55.26,73268.85,0.0,0.98405,1e-05,2.60798]
[1779963806972,55.26,73268.85,0.0,0.98405,1e-05,2.60798]
[1779963814273,55.26,73267.41,0.0,0.98404,1e-05,2.60864]
[1779963816704,55.26,73268.24,0.0,0.98405,1e-05,2.60741]
[1779963816723,55.26,73268.24,0.0,0.98405,1e-05,2.60741]
[1779963816737,55.26,73263.25,0.0,0.98399,1e-05,2.61502]
[1779963816876,55.26,73263.25,0.0,0.98399,1e-05,2.61502]
[1779963816973,55.26,73263.25,0.0,0.98399,1e-05,2.61502]
[1779963817297,55.26,73261.08,0.0,0.98397,1e-05,2.61832]
[1779963824346,55.26,73259.11,0.0,0.98395,1e-05,2.62143]
[1779963826266,55.26,73257.65,0.0,0.98393,1e-05,2.62368]
[1779963826473,55.26,73257.65,0.0,0.98393,1e-05,2.62368]
[1779963832403,55.26,73258.34,0.0,0.98394,1e-05,2.62282]
[1779963835424,55.26,73254.83,0.0,0.9839,1e-05,2.62826]
[1779963837438,55.26,73250.04,0.0,0.98384,1e-05,2.63562]
[1779963841466,55.26,73246.07,0.0,0.9838,1e-05,2.64172]
[1779963846501,55.26,73250.03,0.0,0.98384,1e-05,2.63572]
[1779963851536,55.26,73250.79,0.0,0.98385,1e-05,2.63469]
[1779963853014,55.26,73250.83,0.0,0.98385,1e-05,2.63465]
[1779963853218,55.26,73250.83,0.0,0.98385,1e-05,2.63465]
[1779963854118,55.26,73252.36,0.0,0.98387,1e-05,2.63235]
[1779963854221,55.26,73252.36,0.0,0.98387,1e-05,2.63235]
[1779963854557,55.26,73253.1,0.0,0.98387,1e-05,2.63126]
[1779963859593,55.27,73253.74,0.0,0.98388,1e-05,2.63048]
[1779963862719,55.27,73253.77,0.0,0.98388,1e-05,2.63052]
[1779963862972,55.27,73253.74,0.0,0.98388,1e-05,2.63061]
[1779963869663,55.27,73253.06,0.0,0.98387,1e-05,2.63196]
[1779963872684,55.27,73250.48,0.0,0.98385,1e-05,2.6343]
[1779963873471,55.27,73250.48,0.0,0.98385,1e-05,2.6343]
[1779963873727,55.27,73250.48,0.0,0.98385,1e-05,2.6343]
[1779963874034,55.27,73250.13,0.0,0.98384,1e-05,2.63488]
[1779963874117,55.27,73250.13,0.0,0.98384,1e-05,2.63488]
[1779963874698,55.27,73249.75,0.0,0.98384,1e-05,2.6355]
[1779963878724,55.27,73252.21,0.0,0.98387,1e-05,2.63187]
[1779963878968,55.27,73252.76,0.0,0.98387,1e-05,2.63108]
[1779963884677,55.27,73252.74,0.0,0.98387,1e-05,2.6313]
[1779963884721,55.27,73252.74,0.0,0.98387,1e-05,2.6313]
[1779963885039,55.27,73253.24,0.0,0.98388,1e-05,2.63063]
[1779963885221,55.27,73253.24,0.0,0.98388,1e-05,2.63063]
[1779963887789,55.27,73252.55,0.0,0.98387,1e-05,2.63183]
[1779963892825,55.27,73255.31,0.0,0.9839,1e-05,2.62787]
[1779963892998,55.27,73255.31,0.0,0.9839,1e-05,2.62787]
[1779963893217,55.27,73255.31,0.0,0.9839,1e-05,2.62787]
[1779963898874,55.27,73253.33,0.0,0.98387,1e-05,2.63112]
[1779963900616,55.27,73253.33,0.0,0.98387,1e-05,2.63112]
[1779963900729,55.27,73253.33,0.0,0.98387,1e-05,2.63112]
[1779963902693,55.27,73251.52,0.0,0.98385,1e-05,2.63399]
[1779963902729,55.27,73251.52,0.0,0.98385,1e-05,2.63399]
[1779963902743,55.27,73248.66,0.0,0.98382,1e-05,2.63845]
[1779963907023,55.27,73248.6,0.0,0.98382,1e-05,2.63866]
[1779963907219,55.27,73248.6,0.0,0.98382,1e-05,2.63866]
[1779963910959,55.28,73243.68,0.0,0.98376,1e-05,2.64639]
[1779963914451,55.28,73242.24,0.0,0.98374,1e-05,2.64866]
[1779963914469,55.28,73242.24,0.0,0.98374,1e-05,2.64866]
[1779963914987,55.28,73238.29,0.0,0.9837,1e-05,2.65477]
[1779963917113,55.28,73239.82,0.0,0.98372,1e-05,2.65244]
[1779963917222,55.28,73239.82,0.0,0.98372,1e-05,2.65244]
[1779963917697,55.28,73239.82,0.0,0.98372,1e-05,2.65244]
[1779963917718,55.28,73239.82,0.0,0.98372,1e-05,2.65244]
[1779963917798,55.28,73240.94,0.0,0.98373,1e-05,2.65075]
[1779963919015,55.28,73244.15,0.0,0.98376,1e-05,2.64586]
[1779963920653,55.28,73244.15,0.0,0.98376,1e-05,2.64586]
[1779963920722,55.28,73244.15,0.0,0.98376,1e-05,2.64586]
[1779963920799,55.28,73244.88,0.0,0.98377,1e-05,2.64479]
[1779963923020,55.28,73246.85,0.0,0.98379,1e-05,2.6418]
[1779963923219,55.28,73246.85,0.0,0.98379,1e-05,2.6418]
[1779963927549,55.28,73249.07,0.0,0.98382,1e-05,2.63846]
[1779963927722,55.28,73249.07,0.0,0.98382,1e-05,2.63846]
[1779963927821,55.28,73249.03,0.0,0.98382,1e-05,2.63853]
[1779963934123,55.28,73248.7,0.0,0.98382,1e-05,2.63738]
[1779963939502,55.28,73248.7,0.0,0.98382,1e-05,2.63738]
[1779963939722,55.28,73248.7,0.0,0.98382,1e-05,2.63738]
[1779963946207,55.28,73248.74,0.0,0.98382,1e-05,2.63746]
[1779963951241,55.28,73248.28,0.0,0.98382,1e-05,2.63836]
[1779963956589,55.28,73248.43,0.0,0.98382,1e-05,2.63822]
[1779963956735,55.28,73248.43,0.0,0.98382,1e-05,2.63822]
[1779963957066,55.28,73248.29,0.0,0.98382,1e-05,2.63855]
[1779963957275,55.28,73248.29,0.0,0.98382,1e-05,2.63855]
[1779963957284,55.28,73248.39,0.0,0.98382,1e-05,2.6384]
[1779963962319,55.28,73248.18,0.0,0.98381,1e-05,2.63881]
[1779963969368,55.28,73248.47,0.0,0.98382,1e-05,2.63851]
[1779963974403,55.28,73248.46,0.0,0.98382,1e-05,2.63863]
[1779963979438,55.28,73248.65,0.0,0.98382,1e-05,2.6385]
[1779963982752,55.28,73248.62,0.0,0.98382,1e-05,2.63864]
[1779963983468,55.28,73260.17,0.0,0.98394,1e-05,2.62113]
[1779963984473,55.28,73266.3,0.0,0.98401,1e-05,2.61187]
[1779963985932,55.28,73266.3,0.0,0.98401,1e-05,2.61187]
[1779963985480,55.28,73266.76,0.0,0.98402,1e-05,2.61125]
[1779963985970,55.28,73266.76,0.0,0.98402,1e-05,2.61125]
[1779963986487,55.28,73272.34,0.0,0.98408,1e-05,2.60289]
[1779963988501,55.29,73275.5,0.0,0.98411,1e-05,2.59831]
[1779963990509,55.29,73275.5,0.0,0.98411,1e-05,2.59831]
[1779963990718,55.29,73275.5,0.0,0.98411,1e-05,2.59831]
[1779963996560,55.29,73269.75,0.0,0.98405,1e-05,2.60621]
[1779964001596,55.29,73266.38,0.0,0.98401,1e-05,2.61169]
[1779964002867,55.29,73266.38,0.0,0.98401,1e-05,2.61169]
[1779964002969,55.29,73266.38,0.0,0.98401,1e-05,2.61169]
[1779964002967,55.29,73264.95,0.0,0.98399,1e-05,2.61393]
[1779964006317,55.29,73263.26,0.0,0.98397,1e-05,2.61667]
[1779964006468,55.29,73263.26,0.0,0.98397,1e-05,2.61667]
[1779964010678,55.29,73261.76,0.0,0.98396,1e-05,2.61915]
[1779964010717,55.29,73261.76,0.0,0.98396,1e-05,2.61915]
[1779964010727,55.29,73262.07,0.0,0.98396,1e-05,2.61873]
[1779964012096,55.29,73260.54,0.0,0.98394,1e-05,2.62111]
[1779964012218,55.29,73260.54,0.0,0.98394,1e-05,2.62111]
[1779964017709,55.3,73260.88,0.0,0.98394,1e-05,2.62089]
[1779964020522,55.3,73261.45,0.0,0.98395,1e-05,2.62012]
[1779964020723,55.3,73261.45,0.0,0.98395,1e-05,2.62012]
[1779964020730,55.3,73262.95,0.0,0.98397,1e-05,2.6179]
[1779964021687,55.3,73262.95,0.0,0.98397,1e-05,2.6179]
[1779964021721,55.3,73262.95,0.0,0.98397,1e-05,2.6179]
[1779964023899,55.3,73261.91,0.0,0.98395,1e-05,2.61959]
[1779964023972,55.3,73261.91,0.0,0.98395,1e-05,2.61959]
[1779964023933,55.3,73253.19,0.0,0.98386,1e-05,2.63292]
[1779964024758,55.3,73251.14,0.0,0.98383,1e-05,2.63608]
[1779964025132,55.3,73251.14,0.0,0.98383,1e-05,2.63608]
[1779964025226,55.3,73251.14,0.0,0.98383,1e-05,2.63608]
[1779964026771,55.3,73246.79,0.0,0.98378,1e-05,2.64278]
[1779964029794,55.3,73250.6,0.0,0.98383,1e-05,2.63701]
[1779964030381,55.3,73250.6,0.0,0.98383,1e-05,2.63701]
[1779964030468,55.3,73250.6,0.0,0.98383,1e-05,2.63701]
[1779964030800,55.3,73250.64,0.0,0.98383,1e-05,2.63698]
[1779964031807,55.3,73253.59,0.0,0.98386,1e-05,2.63251]
[1779964033572,55.3,73254.29,0.0,0.98387,1e-05,2.63147]
[1779964033718,55.3,73254.29,0.0,0.98387,1e-05,2.63147]
[1779964038914,55.3,73252.81,0.0,0.98385,1e-05,2.63393]
[1779964038967,55.3,73252.81,0.0,0.98385,1e-05,2.63393]
[1779964041710,55.3,73252.74,0.0,0.98385,1e-05,2.63414]
[1779964041719,55.3,73252.74,0.0,0.98385,1e-05,2.63414]
[1779964041877,55.3,73252.5,0.0,0.98384,1e-05,2.63454]
[1779964043891,55.3,73249.6,0.0,0.98381,1e-05,2.63904]
[1779964045821,55.3,73249.15,0.0,0.98381,1e-05,2.63975]
[1779964045966,55.3,73249.15,0.0,0.98381,1e-05,2.63975]
[1779964049946,55.3,73246.72,0.0,0.98378,1e-05,2.64357]
[1779964049970,55.3,73246.72,0.0,0.98378,1e-05,2.64357]
[1779964049998,55.3,73245.71,0.0,0.98377,1e-05,2.64511]
[1779964050593,55.3,73245.71,0.0,0.98377,1e-05,2.64511]
[1779964050726,55.3,73245.71,0.0,0.98377,1e-05,2.64511]
[1779964055935,55.3,73247.75,0.0,0.9838,1e-05,2.64024]
[1779964055969,55.3,73247.75,0.0,0.9838,1e-05,2.64024]
[1779964055975,55.3,73247.57,0.0,0.9838,1e-05,2.64051]
[1779964056300,55.3,73247.57,0.0,0.9838,1e-05,2.64051]
[1779964056471,55.3,73247.57,0.0,0.9838,1e-05,2.64051]
[1779964066468,55.3,73248.39,0.0,0.98381,1e-05,2.6393]
[1779964066721,55.3,73248.39,0.0,0.98381,1e-05,2.6393]
[1779964066798,55.3,73248.39,0.0,0.98381,1e-05,2.6393]
[1779964066974,55.3,73248.39,0.0,0.98381,1e-05,2.6393]
[1779964066814,55.3,73248.35,0.0,0.98381,1e-05,2.63938]
[1779964072090,55.3,73247.18,0.0,0.98379,1e-05,2.6412]
[1779964073380,55.3,73247.18,0.0,0.98379,1e-05,2.6412]
[1779964073468,55.3,73247.18,0.0,0.98379,1e-05,2.6412]
[1779964073863,55.3,73247.18,0.0,0.98379,1e-05,2.6412]
[1779964073974,55.3,73247.18,0.0,0.98379,1e-05,2.6412]
[1779964073964,55.3,73248.04,0.0,0.9838,1e-05,2.63993]
[1779964079772,55.3,73248.43,0.0,0.9838,1e-05,2.63945]
[1779964079971,55.3,73248.43,0.0,0.9838,1e-05,2.63945]
[1779964080055,55.3,73254.23,0.0,0.98387,1e-05,2.63067]
[1779964080491,55.3,73254.23,0.0,0.98387,1e-05,2.63067]
[1779964080723,55.3,73254.23,0.0,0.98387,1e-05,2.63067]
[1779964086952,55.3,73255.45,0.0,0.98388,1e-05,2.62891]
[1779964086968,55.3,73255.45,0.0,0.98388,1e-05,2.62891]
[1779964086996,55.3,73255.68,0.0,0.98388,1e-05,2.62864]
[1779964088018,55.3,73255.68,0.0,0.98388,1e-05,2.62864]
[1779964088218,55.3,73255.71,0.0,0.98388,1e-05,2.62859]
[1779964093270,55.3,73256.74,0.0,0.98389,1e-05,2.62716]
[1779964097209,55.3,73257.78,0.0,0.98391,1e-05,2.62566]
[1779964097217,55.3,73257.78,0.0,0.98391,1e-05,2.62566]
[1779964097991,55.3,73257.78,0.0,0.98391,1e-05,2.62566]
[1779964098066,55.3,73259.1,0.0,0.98392,1e-05,2.62371]
[1779964098218,55.3,73259.1,0.0,0.98392,1e-05,2.62371]
[1779964103340,55.3,73259.81,0.0,0.98393,1e-05,2.6228]
[1779964107124,55.31,73261.56,0.0,0.98395,1e-05,2.62025]
[1779964107228,55.31,73261.56,0.0,0.98395,1e-05,2.62025]
[1779964107368,55.31,73261.76,0.0,0.98395,1e-05,2.61999]
[1779964108400,55.31,73261.76,0.0,0.98395,1e-05,2.61999]
[1779964108468,55.31,73261.76,0.0,0.98395,1e-05,2.61999]
[1779964114417,55.31,73262.55,0.0,0.98396,1e-05,2.61734]
[1779964116889,55.31,73262.22,0.0,0.98396,1e-05,2.61788]
[1779964116967,55.31,73262.22,0.0,0.98396,1e-05,2.61788]
[1779964117068,55.31,73262.85,0.0,0.98397,1e-05,2.61701]
[1779964118283,55.31,73262.65,0.0,0.98396,1e-05,2.61731]
[1779964118471,55.31,73262.65,0.0,0.98396,1e-05,2.61731]
[1779964124575,55.31,73263.37,0.0,0.98397,1e-05,2.61644]
[1779964124723,55.31,73263.37,0.0,0.98397,1e-05,2.61644]
[1779964125494,55.31,73266.04,0.0,0.984,1e-05,2.61246]
[1779964126501,55.31,73268.06,0.0,0.98402,1e-05,2.60944]
[1779964130722,55.31,73268.41,0.0,0.98403,1e-05,2.60904]
[1779964130820,55.31,73270.27,0.0,0.98405,1e-05,2.60632]
[1779964132144,55.31,73271.47,0.0,0.98406,1e-05,2.6045]
[1779964132217,55.31,73271.47,0.0,0.98406,1e-05,2.6045]
[1779964132543,55.31,73274.97,0.0,0.9841,1e-05,2.59926]
[1779964137582,55.31,73278.26,0.0,0.98413,1e-05,2.59459]
[1779964141744,55.31,73279.7,0.0,0.98415,1e-05,2.59161]
[1779964141970,55.31,73279.7,0.0,0.98415,1e-05,2.59161]
[1779964143039,55.3,73279.77,0.0,0.98416,1e-05,2.59063]
[1779964143217,55.3,73279.69,0.0,0.98416,1e-05,2.59075]
[1779964143627,55.3,73279.62,0.0,0.98416,1e-05,2.59042]
[1779964147655,55.29,73284.73,0.0,0.98423,1e-05,2.58099]
[1779964148667,55.29,73288.99,0.0,0.98428,1e-05,2.57416]
[1779964150983,55.29,73291.04,0.0,0.9843,1e-05,2.57066]
[1779964151245,55.29,73291.41,0.0,0.98431,1e-05,2.56929]
[1779964155433,55.28,73292.75,0.0,0.98434,1e-05,2.56567]
[1779964159745,55.27,73299.54,0.0,0.98443,1e-05,2.55402]
[1779964164781,55.26,73301.85,0.0,0.98446,1e-05,2.54909]
[1779964164971,55.26,73301.85,0.0,0.98446,1e-05,2.54909]
[1779964166277,55.26,73301.76,0.0,0.98446,1e-05,2.54849]
[1779964166467,55.26,73301.76,0.0,0.98446,1e-05,2.54849]
[1779964166793,55.26,73302.12,0.0,0.98447,1e-05,2.5476]
[1779964171828,55.25,73301.77,0.0,0.98449,1e-05,2.54463]
[1779964175408,55.25,73301.77,0.0,0.98449,1e-05,2.54463]
[1779964175470,55.25,73301.77,0.0,0.98449,1e-05,2.54463]
[1779964183201,55.24,73301.95,0.0,0.98451,1e-05,2.54159]
[1779964183218,55.24,73301.95,0.0,0.98451,1e-05,2.54159]
[1779964184594,55.23,73301.95,0.0,0.98452,1e-05,2.54056]
[1779964184732,55.23,73301.95,0.0,0.98452,1e-05,2.54056]
[1779964184919,55.23,73301.93,0.0,0.98452,1e-05,2.53992]
[1779964189954,55.22,73307.2,0.0,0.98459,1e-05,2.53044]
[1779964191016,55.22,73307.2,0.0,0.98459,1e-05,2.53044]
[1779964191068,55.22,73310.63,0.0,0.98463,1e-05,2.52505]
[1779964191218,55.22,73310.63,0.0,0.98463,1e-05,2.52505]
[1779964196435,55.21,73311.19,0.0,0.98465,1e-05,2.5227]
[1779964196470,55.21,73311.19,0.0,0.98465,1e-05,2.5227]
[1779964197281,55.21,73311.82,0.0,0.98466,1e-05,2.52147]
[1779964197468,55.21,73311.82,0.0,0.98466,1e-05,2.52147]
[1779964198010,55.21,73311.63,0.0,0.98466,1e-05,2.52146]
[1779964202047,55.2,73307.38,0.0,0.98462,1e-05,2.52656]
[1779964203074,55.2,73307.38,0.0,0.98462,1e-05,2.52656]
[1779964203219,55.2,73308.14,0.0,0.98463,1e-05,2.52513]
[1779964208764,55.19,73305.3,0.0,0.98461,1e-05,2.52785]
[1779964209493,55.19,73303.74,0.0,0.9846,1e-05,2.52986]
[1779964209725,55.19,73303.74,0.0,0.9846,1e-05,2.52986]
[1779964211759,55.19,73300.0,0.0,0.98456,1e-05,2.53478]
[1779964211969,55.19,73300.0,0.0,0.98456,1e-05,2.53478]
[1779964212118,55.19,73299.24,0.0,0.98455,1e-05,2.53559]
[1779964216146,55.18,73295.15,0.0,0.98452,1e-05,2.54088]
[1779964218335,55.18,73294.43,0.0,0.98451,1e-05,2.54178]
[1779964218468,55.18,73294.43,0.0,0.98451,1e-05,2.54178]
[1779964224202,55.17,73297.77,0.0,0.98456,1e-05,2.53483]
[1779964225834,55.17,73297.77,0.0,0.98456,1e-05,2.53483]
[1779964225968,55.17,73297.77,0.0,0.98456,1e-05,2.53483]
[1779964227212,55.17,73300.05,0.0,0.98459,1e-05,2.53081]
[1779964227237,55.17,73300.05,0.0,0.98459,1e-05,2.53081]
[1779964227313,55.17,73300.15,0.0,0.98459,1e-05,2.53035]
[1779964232574,55.16,73300.04,0.0,0.98461,1e-05,2.52758]
[1779964232723,55.16,73300.04,0.0,0.98461,1e-05,2.52758]
[1779964238301,55.15,73301.08,0.0,0.98463,1e-05,2.5239]
[1779964243337,55.15,73301.1,0.0,0.98465,1e-05,2.52235]
[1779964244618,55.15,73301.1,0.0,0.98465,1e-05,2.52235]
[1779964244717,55.15,73301.1,0.0,0.98465,1e-05,2.52235]
[1779964245835,55.14,73301.02,0.0,0.98465,1e-05,2.52186]
[1779964245968,55.14,73301.02,0.0,0.98465,1e-05,2.52186]
[1779964245998,55.14,73301.57,0.0,0.98465,1e-05,2.52121]
[1779964251035,55.15,73301.24,0.0,0.98465,1e-05,2.52203]
[1779964251221,55.15,73301.24,0.0,0.98465,1e-05,2.52203]
[1779964254414,55.15,73304.75,0.0,0.98469,1e-05,2.5169]
[1779964259449,55.14,73304.17,0.0,0.98469,1e-05,2.51674]
[1779964262470,55.14,73300.88,0.0,0.98465,1e-05,2.52169]
[1779964263308,55.14,73300.88,0.0,0.98465,1e-05,2.52169]
[1779964263466,55.14,73300.88,0.0,0.98465,1e-05,2.52169]
[1779964263477,55.14,73296.29,0.0,0.9846,1e-05,2.52868]
[1779964265048,55.14,73296.29,0.0,0.9846,1e-05,2.52868]
[1779964265218,55.14,73296.29,0.0,0.9846,1e-05,2.52868]
[1779964265069,55.14,73295.98,0.0,0.98459,1e-05,2.52948]
[1779964270554,55.15,73296.44,0.0,0.98459,1e-05,2.52951]
[1779964270718,55.15,73296.44,0.0,0.98459,1e-05,2.52951]
[1779964271592,55.15,73296.23,0.0,0.98459,1e-05,2.53]
[1779964271718,55.15,73296.23,0.0,0.98459,1e-05,2.53]
[1779964271819,55.15,73296.85,0.0,0.9846,1e-05,2.52925]
[1779964277576,55.15,73295.11,0.0,0.98457,1e-05,2.53291]
[1779964282437,55.16,73295.19,0.0,0.98457,1e-05,2.5335]
[1779964282466,55.16,73295.19,0.0,0.98457,1e-05,2.5335]
[1779964284625,55.16,73290.96,0.0,0.98452,1e-05,2.54033]
[1779964290667,55.17,73288.35,0.0,0.98448,1e-05,2.5452]
[1779964291966,55.17,73288.35,0.0,0.98448,1e-05,2.5452]
[1779964292222,55.17,73288.35,0.0,0.98448,1e-05,2.5452]
[1779964293591,55.17,73288.0,0.0,0.98448,1e-05,2.54436]
[1779964293719,55.17,73288.0,0.0,0.98448,1e-05,2.54436]
[1779964293757,55.17,73288.15,0.0,0.98448,1e-05,2.5443]
[1779964299730,55.17,73286.65,0.0,0.98446,1e-05,2.54755]
[1779964300969,55.17,73286.65,0.0,0.98446,1e-05,2.54755]
[1779964301219,55.17,73286.65,0.0,0.98446,1e-05,2.54755]
[1779964302820,55.17,73287.83,0.0,0.98447,1e-05,2.54612]
[1779964302970,55.17,73287.83,0.0,0.98447,1e-05,2.54612]
[1779964302971,55.18,73287.85,0.0,0.98447,1e-05,2.54643]
[1779964308794,55.18,73287.79,0.0,0.98446,1e-05,2.54737]
[1779964313829,55.18,73288.1,0.0,0.98446,1e-05,2.54777]
[1779964316331,55.19,73287.95,0.0,0.98446,1e-05,2.54833]
[1779964316467,55.19,73287.95,0.0,0.98446,1e-05,2.54833]
[1779964321892,55.19,73288.83,0.0,0.98446,1e-05,2.54805]
[1779964322721,55.19,73288.83,0.0,0.98446,1e-05,2.54805]
[1779964322968,55.19,73288.83,0.0,0.98446,1e-05,2.54805]
[1779964323056,55.19,73292.4,0.0,0.98449,1e-05,2.54308]
[1779964324047,55.19,73292.4,0.0,0.98449,1e-05,2.54308]
[1779964324220,55.19,73292.4,0.0,0.98449,1e-05,2.54308]
[1779964324280,55.19,73292.96,0.0,0.9845,1e-05,2.54243]
[1779964328447,55.2,73292.56,0.0,0.98449,1e-05,2.54375]
[1779964328469,55.2,73292.56,0.0,0.98449,1e-05,2.54375]
[1779964332471,55.2,73291.51,0.0,0.98447,1e-05,2.546]
[1779964332771,55.2,73291.51,0.0,0.98447,1e-05,2.546]
[1779964332967,55.2,73291.51,0.0,0.98447,1e-05,2.546]
[1779964333068,55.2,73291.32,0.0,0.98447,1e-05,2.54644]
[1779964342026,55.21,73290.93,0.0,0.98446,1e-05,2.54837]
[1779964348074,55.21,73291.01,0.0,0.98445,1e-05,2.54914]
[1779964353109,55.21,73290.97,0.0,0.98446,1e-05,2.54825]
[1779964358144,55.22,73291.58,0.0,0.98446,1e-05,2.54818]
[1779964359151,55.22,73296.5,0.0,0.98451,1e-05,2.54103]
[1779964363179,55.22,73301.86,0.0,0.98456,1e-05,2.53379]
[1779964364186,55.22,73305.51,0.0,0.9846,1e-05,2.52858]
[1779964367282,55.23,73305.49,0.0,0.9846,1e-05,2.52901]
[1779964367968,55.23,73305.35,0.0,0.98459,1e-05,2.52942]
[1779964373249,55.23,73300.19,0.0,0.98453,1e-05,2.53828]
[1779964374256,55.23,73295.65,0.0,0.98448,1e-05,2.54521]
[1779964375018,55.23,73295.65,0.0,0.98448,1e-05,2.54521]
[1779964375220,55.23,73295.65,0.0,0.98448,1e-05,2.54521]
[1779964375263,55.23,73295.29,0.0,0.98447,1e-05,2.54592]
[1779964380298,55.24,73294.04,0.0,0.98445,1e-05,2.54863]
[1779964382721,55.24,73294.29,0.0,0.98445,1e-05,2.5486]
[1779964385013,55.24,73296.52,0.0,0.98448,1e-05,2.54562]
[1779964385220,55.24,73296.52,0.0,0.98448,1e-05,2.54562]
[1779964385334,55.24,73297.2,0.0,0.98448,1e-05,2.54478]
[1779964390368,55.25,73299.98,0.0,0.98451,1e-05,2.54151]
[1779964390399,55.25,73299.98,0.0,0.98451,1e-05,2.54151]
[1779964390469,55.25,73299.98,0.0,0.98451,1e-05,2.54151]
[1779964395763,55.25,73301.3,0.0,0.98452,1e-05,2.54019]
[1779964395971,55.25,73301.3,0.0,0.98452,1e-05,2.54019]
[1779964396112,55.25,73301.3,0.0,0.98452,1e-05,2.54019]
[1779964396218,55.25,73301.3,0.0,0.98452,1e-05,2.54019]
[1779964396271,55.25,73301.29,0.0,0.98451,1e-05,2.5405]
[1779964398697,55.25,73301.34,0.0,0.98451,1e-05,2.54057]
[1779964402768,55.25,73304.04,0.0,0.98454,1e-05,2.53716]
[1779964402824,55.25,73304.04,0.0,0.98454,1e-05,2.53716]
[1779964402967,55.25,73304.04,0.0,0.98454,1e-05,2.53716]
[1779964403068,55.26,73303.03,0.0,0.98452,1e-05,2.53895]
[1779964408494,55.26,73302.6,0.0,0.98451,1e-05,2.54031]
[1779964410933,55.26,73303.48,0.0,0.98452,1e-05,2.53915]
[1779964410968,55.26,73303.48,0.0,0.98452,1e-05,2.53915]
[1779964411035,55.26,73303.48,0.0,0.98453,1e-05,2.53776]
[1779964411937,55.26,73303.48,0.0,0.98453,1e-05,2.53776]
[1779964411972,55.26,73303.48,0.0,0.98453,1e-05,2.53776]
[1779964417005,55.26,73302.86,0.0,0.98452,1e-05,2.53931]
[1779964417219,55.26,73302.86,0.0,0.98452,1e-05,2.53931]
[1779964417300,55.27,73303.25,0.0,0.98452,1e-05,2.53909]
[1779964417467,55.27,73303.25,0.0,0.98452,1e-05,2.53909]
[1779964423403,55.27,73304.46,0.0,0.98453,1e-05,2.53765]
[1779964423470,55.27,73304.08,0.0,0.98452,1e-05,2.53875]
[1779964423634,55.27,73304.08,0.0,0.98452,1e-05,2.53875]
[1779964423721,55.27,73304.08,0.0,0.98452,1e-05,2.53875]
[1779964423781,55.27,73304.17,0.0,0.98452,1e-05,2.53879]
[1779964425613,55.27,73300.78,0.0,0.98448,1e-05,2.54417]
[1779964429447,55.27,73298.96,0.0,0.98446,1e-05,2.54721]
[1779964433293,55.28,73299.13,0.0,0.98446,1e-05,2.5476]
[1779964433318,55.28,73299.73,0.0,0.98446,1e-05,2.54704]
[1779964433469,55.28,73299.73,0.0,0.98446,1e-05,2.54704]
[1779964433869,55.28,73299.73,0.0,0.98446,1e-05,2.54704]
[1779964433971,55.28,73299.73,0.0,0.98446,1e-05,2.54704]
[1779964434072,55.28,73299.96,0.0,0.98447,1e-05,2.54686]
[1779964437697,55.28,73303.17,0.0,0.9845,1e-05,2.54261]
[1779964442909,55.29,73303.61,0.0,0.9845,1e-05,2.54266]
[1779964442969,55.29,73303.61,0.0,0.9845,1e-05,2.54266]
[1779964443001,55.29,73303.08,0.0,0.98449,1e-05,2.54362]
[1779964443539,55.29,73303.08,0.0,0.98449,1e-05,2.54362]
[1779964443721,55.29,73303.08,0.0,0.98449,1e-05,2.54362]
[1779964448774,55.29,73301.3,0.0,0.98446,1e-05,2.54731]
[1779964453809,55.3,73303.35,0.0,0.98448,1e-05,2.54512]
[1779964454479,55.3,73303.35,0.0,0.98448,1e-05,2.54512]
[1779964454722,55.3,73303.35,0.0,0.98448,1e-05,2.54512]
[1779964454816,55.3,73304.06,0.0,0.98448,1e-05,2.54424]
[1779964455513,55.3,73304.06,0.0,0.98448,1e-05,2.54424]
[1779964455721,55.3,73304.06,0.0,0.98448,1e-05,2.54424]
[1779964460047,55.3,73304.26,0.0,0.98448,1e-05,2.54466]
[1779964465901,55.31,73301.48,0.0,0.98444,1e-05,2.55002]
[1779964467253,55.31,73301.48,0.0,0.98444,1e-05,2.55002]
[1779964467272,55.31,73300.71,0.0,0.98443,1e-05,2.5515]
[1779964467468,55.31,73300.71,0.0,0.98443,1e-05,2.5515]
[1779964468034,55.31,73300.71,0.0,0.98443,1e-05,2.5515]
[1779964468219,55.31,73300.71,0.0,0.98443,1e-05,2.5515]
[1779964468263,55.31,73301.14,0.0,0.98444,1e-05,2.55102]
[1779964473959,55.31,73301.22,0.0,0.98444,1e-05,2.55004]
[1779964475179,55.31,73301.22,0.0,0.98444,1e-05,2.55004]
[1779964475222,55.31,73301.22,0.0,0.98444,1e-05,2.55004]
[1779964477158,55.31,73301.57,0.0,0.98444,1e-05,2.55003]
[1779964477217,55.31,73301.57,0.0,0.98444,1e-05,2.55003]
[1779964477318,55.32,73301.59,0.0,0.98444,1e-05,2.55016]
[1779964487052,55.32,73301.6,0.0,0.98443,1e-05,2.55177]
[1779964489354,55.32,73301.65,0.0,0.98443,1e-05,2.55183]
[1779964489469,55.32,73301.65,0.0,0.98443,1e-05,2.55183]
[1779964489680,55.32,73301.6,0.0,0.98443,1e-05,2.55204]
[1779964491871,55.33,73301.33,0.0,0.98442,1e-05,2.5527]
[1779964491968,55.33,73301.33,0.0,0.98442,1e-05,2.5527]
[1779964492087,55.33,73301.38,0.0,0.98442,1e-05,2.55275]
[1779964497131,55.33,73302.43,0.0,0.98443,1e-05,2.55168]
[1779964497235,55.33,73302.43,0.0,0.98443,1e-05,2.55168]
[1779964500143,55.33,73310.44,0.0,0.98451,1e-05,2.54031]
[1779964501261,55.33,73310.44,0.0,0.98451,1e-05,2.54031]
[1779964501470,55.33,73310.44,0.0,0.98451,1e-05,2.54031]
[1779964501404,55.33,73314.87,0.0,0.98456,1e-05,2.53389]
[1779964501725,55.33,73314.87,0.0,0.98456,1e-05,2.53389]
[1779964501978,55.33,73314.87,0.0,0.98456,1e-05,2.53389]
[1779964502157,55.33,73315.04,0.0,0.98456,1e-05,2.53379]
[1779964507193,55.34,73314.06,0.0,0.98454,1e-05,2.53602]
[1779964509586,55.34,73313.53,0.0,0.98454,1e-05,2.53698]
[1779964509719,55.34,73313.53,0.0,0.98454,1e-05,2.53698]
[1779964510214,55.34,73313.78,0.0,0.98454,1e-05,2.53696]
[1779964512003,55.34,73313.71,0.0,0.98453,1e-05,2.53724]
[1779964512217,55.34,73313.71,0.0,0.98453,1e-05,2.53724]
[1779964516495,55.34,73314.43,0.0,0.98454,1e-05,2.53688]
[1779964517623,55.34,73314.43,0.0,0.98454,1e-05,2.53705]
[1779964517721,55.34,73314.43,0.0,0.98454,1e-05,2.53705]
[1779964521709,55.35,73314.3,0.0,0.98453,1e-05,2.53777]
[1779964521720,55.35,73314.3,0.0,0.98453,1e-05,2.53777]
[1779964522299,55.35,73314.33,0.0,0.98453,1e-05,2.53825]
[1779964527334,55.35,73313.6,0.0,0.98451,1e-05,2.5402]
[1779964529348,55.35,73301.21,0.0,0.98438,1e-05,2.55895]
[1779964529920,55.35,73301.21,0.0,0.98438,1e-05,2.55895]
[1779964529968,55.35,73301.21,0.0,0.98438,1e-05,2.55895]
[1779964530355,55.36,73299.05,0.0,0.98435,1e-05,2.56231]
[1779964530893,55.36,73299.05,0.0,0.98435,1e-05,2.56231]
[1779964530975,55.36,73299.05,0.0,0.98435,1e-05,2.56231]
[1779964536489,55.36,73298.82,0.0,0.98436,1e-05,2.5616]
[1779964538396,55.36,73299.03,0.0,0.98436,1e-05,2.56154]
[1779964538468,55.36,73299.03,0.0,0.98436,1e-05,2.56154]
[1779964538495,55.36,73299.29,0.0,0.98436,1e-05,2.56128]
[1779964539447,55.36,73299.29,0.0,0.98436,1e-05,2.56128]
[1779964539470,55.36,73299.29,0.0,0.98436,1e-05,2.56128]
[1779964543447,55.36,73302.15,0.0,0.98438,1e-05,2.55764]
[1779964543856,55.36,73302.15,0.0,0.98438,1e-05,2.55764]
[1779964543967,55.36,73302.15,0.0,0.98438,1e-05,2.55764]
[1779964544454,55.36,73304.78,0.0,0.98441,1e-05,2.55385]
[1779964545461,55.36,73311.68,0.0,0.98449,1e-05,2.54373]
[1779964546462,55.36,73311.68,0.0,0.98449,1e-05,2.54373]
[1779964546468,55.36,73315.01,0.0,0.98452,1e-05,2.53895]
[1779964546729,55.36,73315.01,0.0,0.98452,1e-05,2.53895]
[1779964552510,55.37,73316.12,0.0,0.98453,1e-05,2.53818]
[1779964557545,55.37,73315.84,0.0,0.98452,1e-05,2.53929]
[1779964562974,55.37,73315.46,0.0,0.98451,1e-05,2.54035]
[1779964563217,55.37,73315.46,0.0,0.98451,1e-05,2.54035]
[1779964569629,55.38,73315.49,0.0,0.9845,1e-05,2.54125]
[1779964574664,55.38,73315.17,0.0,0.9845,1e-05,2.54234]
[1779964579699,55.39,73315.16,0.0,0.98449,1e-05,2.54296]
[1779964581719,55.39,73315.09,0.0,0.98449,1e-05,2.54318]
[1779964581966,55.39,73315.09,0.0,0.98449,1e-05,2.54318]
[1779964582068,55.39,73315.05,0.0,0.98449,1e-05,2.54336]
[1779964583043,55.39,73315.05,0.0,0.98449,1e-05,2.54336]
[1779964583217,55.39,73315.05,0.0,0.98449,1e-05,2.54336]
[1779964589056,55.39,73314.95,0.0,0.98448,1e-05,2.54419]
[1779964589219,55.39,73314.95,0.0,0.98448,1e-05,2.54419]
[1779964589242,55.39,73310.47,0.0,0.98443,1e-05,2.55104]
[1779964589840,55.39,73310.47,0.0,0.98443,1e-05,2.55104]
[1779964589968,55.39,73310.47,0.0,0.98443,1e-05,2.55104]
[1779964596083,55.39,73312.23,0.0,0.98446,1e-05,2.54722]
[1779964596219,55.39,73312.23,0.0,0.98446,1e-05,2.54722]
[1779964596223,55.39,73314.16,0.0,0.98448,1e-05,2.54456]
[1779964597116,55.39,73314.16,0.0,0.98448,1e-05,2.54456]
[1779964597217,55.39,73314.16,0.0,0.98448,1e-05,2.54456]
[1779964597319,55.39,73316.35,0.0,0.9845,1e-05,2.54142]
[1779964599839,55.4,73314.54,0.0,0.98448,1e-05,2.54432]
[1779964601674,55.4,73314.26,0.0,0.98448,1e-05,2.54484]
[1779964601719,55.4,73314.26,0.0,0.98448,1e-05,2.54484]
[1779964602582,55.4,73314.26,0.0,0.98448,1e-05,2.54484]
[1779964601853,55.4,73312.13,0.0,0.98445,1e-05,2.5481]
[1779964602724,55.4,73312.13,0.0,0.98445,1e-05,2.5481]
[1779964608472,55.4,73312.81,0.0,0.98446,1e-05,2.54757]
[1779964608501,55.4,73312.64,0.0,0.98445,1e-05,2.54801]
[1779964608723,55.4,73312.64,0.0,0.98445,1e-05,2.54801]
[1779964609065,55.4,73312.64,0.0,0.98445,1e-05,2.54801]
[1779964609218,55.4,73312.64,0.0,0.98445,1e-05,2.54801]
[1779964609319,55.4,73312.86,0.0,0.98446,1e-05,2.54778]
[1779964614944,55.4,73311.75,0.0,0.98444,1e-05,2.5498]
[1779964619979,55.4,73312.11,0.0,0.98444,1e-05,2.5496]
[1779964621926,55.4,73313.4,0.0,0.98446,1e-05,2.54781]
[1779964621968,55.4,73313.4,0.0,0.98446,1e-05,2.54781]
[1779964621993,55.4,73315.11,0.0,0.98447,1e-05,2.54527]
[1779964622721,55.4,73315.11,0.0,0.98447,1e-05,2.54527]
[1779964622729,55.4,73315.11,0.0,0.98447,1e-05,2.54527]
[1779964623000,55.4,73315.99,0.0,0.98448,1e-05,2.54404]
[1779964626025,55.41,73320.72,0.0,0.98453,1e-05,2.53725]
[1779964627030,55.41,73325.6,0.0,0.98458,1e-05,2.53011]
[1779964629198,55.41,73325.76,0.0,0.98459,1e-05,2.52996]
[1779964629217,55.41,73325.76,0.0,0.98459,1e-05,2.52996]
[1779964635088,55.41,73324.74,0.0,0.98457,1e-05,2.53215]
[1779964639116,55.41,73330.74,0.0,0.98463,1e-05,2.52377]
[1779964640077,55.41,73330.74,0.0,0.98463,1e-05,2.52377]
[1779964640221,55.41,73330.74,0.0,0.98463,1e-05,2.52377]
[1779964641848,55.41,73330.86,0.0,0.98463,1e-05,2.52385]
[1779964641967,55.41,73330.86,0.0,0.98463,1e-05,2.52385]
[1779964642137,55.41,73331.43,0.0,0.98463,1e-05,2.52315]
[1779964647173,55.42,73331.65,0.0,0.98463,1e-05,2.52342]
[1779964650252,55.42,73331.34,0.0,0.98463,1e-05,2.52411]
[1779964650361,55.42,73331.34,0.0,0.98463,1e-05,2.52411]
[1779964650469,55.42,73331.34,0.0,0.98463,1e-05,2.52411]
[1779964654222,55.42,73328.7,0.0,0.98461,1e-05,2.5269]
[1779964655313,55.42,73328.7,0.0,0.98461,1e-05,2.5269]
[1779964655468,55.42,73328.7,0.0,0.98461,1e-05,2.5269]
[1779964656133,55.42,73327.28,0.0,0.98459,1e-05,2.52922]
[1779964656219,55.42,73327.28,0.0,0.98459,1e-05,2.52922]
[1779964656236,55.42,73327.35,0.0,0.98459,1e-05,2.52922]
[1779964661271,55.42,73327.53,0.0,0.98459,1e-05,2.52937]
[1779964666308,55.43,73329.83,0.0,0.98461,1e-05,2.52663]
[1779964669799,55.43,73329.71,0.0,0.9846,1e-05,2.52706]
[1779964669967,55.43,73329.71,0.0,0.9846,1e-05,2.52706]
[1779964672142,55.43,73329.74,0.0,0.9846,1e-05,2.5274]
[1779964672221,55.43,73329.74,0.0,0.9846,1e-05,2.5274]
[1779964672351,55.43,73329.86,0.0,0.9846,1e-05,2.52735]
[1779964676747,55.43,73329.82,0.0,0.9846,1e-05,2.5279]
[1779964676966,55.43,73329.82,0.0,0.9846,1e-05,2.5279]
[1779964680258,55.44,73330.25,0.0,0.9846,1e-05,2.52763]
[1779964680470,55.44,73330.25,0.0,0.9846,1e-05,2.52763]
[1779964681270,55.44,73330.3,0.0,0.9846,1e-05,2.52768]
[1779964681472,55.44,73330.3,0.0,0.9846,1e-05,2.52768]
[1779964681568,55.44,73330.71,0.0,0.9846,1e-05,2.5272]
[1779964684438,55.44,73333.8,0.0,0.98464,1e-05,2.5224]
[1779964684471,55.44,73333.8,0.0,0.98464,1e-05,2.5224]
[1779964685442,55.43,73339.78,0.0,0.9847,1e-05,2.51338]
[1779964686449,55.43,73343.24,0.0,0.98474,1e-05,2.50795]
[1779964687457,55.43,73346.8,0.0,0.98478,1e-05,2.5024]
[1779964692491,55.42,73349.86,0.0,0.98483,1e-05,2.4963]
[1779964697526,55.42,73352.31,0.0,0.98486,1e-05,2.49119]
[1779964701889,55.41,73353.18,0.0,0.98488,1e-05,2.48875]
[1779964701968,55.41,73353.18,0.0,0.98488,1e-05,2.48875]
[1779964702780,55.41,73353.66,0.0,0.98489,1e-05,2.48777]
[1779964702967,55.41,73353.66,0.0,0.98489,1e-05,2.48777]
[1779964703568,55.41,73354.33,0.0,0.9849,1e-05,2.48651]
[1779964709611,55.4,73357.56,0.0,0.98494,1e-05,2.48015]
[1779964710618,55.4,73362.04,0.0,0.98499,1e-05,2.47338]
[1779964714646,55.39,73357.87,0.0,0.98497,1e-05,2.47676]
[1779964715263,55.39,73357.87,0.0,0.98497,1e-05,2.47676]
[1779964715469,55.39,73357.87,0.0,0.98497,1e-05,2.47676]
[1779964715926,55.39,73356.0,0.0,0.98495,1e-05,2.47922]
[1779964715970,55.39,73356.0,0.0,0.98495,1e-05,2.47922]
[1779964717667,55.39,73357.31,0.0,0.98496,1e-05,2.4768]
[1779964719634,55.39,73356.46,0.0,0.98496,1e-05,2.47778]
[1779964719722,55.39,73356.07,0.0,0.98496,1e-05,2.47809]
[1779964723243,55.38,73355.99,0.0,0.98496,1e-05,2.47745]
[1779964728744,55.38,73357.77,0.0,0.98499,1e-05,2.4734]
[1779964730399,55.38,73357.77,0.0,0.98499,1e-05,2.4734]
[1779964730467,55.38,73357.77,0.0,0.98499,1e-05,2.4734]
[1779964730570,55.38,73357.77,0.0,0.98499,1e-05,2.4734]
[1779964730621,55.37,73357.57,0.0,0.98499,1e-05,2.47322]
[1779964735799,55.37,73359.06,0.0,0.98501,1e-05,2.4699]
[1779964740148,55.36,73358.48,0.0,0.98501,1e-05,2.46986]
[1779964740219,55.36,73358.48,0.0,0.98501,1e-05,2.46986]
[1779964741550,55.36,73356.25,0.0,0.98499,1e-05,2.47309]
[1779964741719,55.36,73356.25,0.0,0.98499,1e-05,2.47309]
[1779964741568,55.36,73356.98,0.0,0.985,1e-05,2.47158]
[1779964742848,55.36,73353.61,0.0,0.98497,1e-05,2.47624]
[1779964746854,55.36,73351.66,0.0,0.98495,1e-05,2.47838]
[1779964746975,55.36,73351.66,0.0,0.98495,1e-05,2.47838]
[1779964752128,55.36,73351.51,0.0,0.98494,1e-05,2.47986]
[1779964758461,55.37,73351.79,0.0,0.98493,1e-05,2.48097]
[1779964760686,55.37,73351.82,0.0,0.98493,1e-05,2.48142]
[1779964760719,55.37,73351.82,0.0,0.98493,1e-05,2.48142]
[1779964761084,55.37,73351.81,0.0,0.98493,1e-05,2.48194]
[1779964761219,55.37,73351.81,0.0,0.98493,1e-05,2.48194]
[1779964761981,55.38,73351.65,0.0,0.98492,1e-05,2.48242]
[1779964767016,55.38,73351.68,0.0,0.98492,1e-05,2.4836]
[1779964770634,55.38,73351.89,0.0,0.98491,1e-05,2.48377]
[1779964770718,55.38,73351.89,0.0,0.98491,1e-05,2.48377]
[1779964776719,55.39,73351.74,0.0,0.98491,1e-05,2.48376]
[1779964778724,55.39,73351.77,0.0,0.98491,1e-05,2.48419]
[1779964782212,55.4,73352.16,0.0,0.98491,1e-05,2.48457]
[1779964782218,55.4,73352.16,0.0,0.98491,1e-05,2.48457]
[1779964782306,55.4,73352.05,0.0,0.9849,1e-05,2.48497]
[1779964787805,55.4,73352.31,0.0,0.9849,1e-05,2.48528]
[1779964787970,55.4,73352.31,0.0,0.9849,1e-05,2.48528]
[1779964793198,55.41,73352.8,0.0,0.98489,1e-05,2.48636]
[1779964798721,55.41,73352.63,0.0,0.98489,1e-05,2.48725]
[1779964802053,55.42,73352.49,0.0,0.98488,1e-05,2.4885]
[1779964802220,55.42,73352.49,0.0,0.98488,1e-05,2.4885]
[1779964802318,55.42,73352.49,0.0,0.98488,1e-05,2.4887]
[1779964803271,55.42,73357.02,0.0,0.98492,1e-05,2.48231]
[1779964804278,55.42,73365.2,0.0,0.98501,1e-05,2.47064]
[1779964806324,55.42,73367.67,0.0,0.98503,1e-05,2.46727]
[1779964806467,55.42,73367.67,0.0,0.98503,1e-05,2.46727]
[1779964806568,55.43,73367.85,0.0,0.98503,1e-05,2.46747]
[1779964810424,55.43,73368.13,0.0,0.98503,1e-05,2.46754]
[1779964810468,55.43,73368.13,0.0,0.98503,1e-05,2.46754]
[1779964810568,55.43,73368.36,0.0,0.98503,1e-05,2.46719]
[1779964814935,55.43,73365.98,0.0,0.98501,1e-05,2.47088]
[1779964814968,55.43,73365.98,0.0,0.98501,1e-05,2.47088]
[1779964817369,55.43,73370.3,0.0,0.98505,1e-05,2.46486]
[1779964822404,55.43,73370.14,0.0,0.98505,1e-05,2.46418]
[1779964824081,55.43,73370.26,0.0,0.98506,1e-05,2.46401]
[1779964824221,55.43,73370.26,0.0,0.98506,1e-05,2.46401]
[1779964824878,55.42,73370.76,0.0,0.98506,1e-05,2.46306]
[1779964824969,55.42,73370.76,0.0,0.98506,1e-05,2.46306]
[1779964825616,55.42,73370.8,0.0,0.98507,1e-05,2.46255]
[1779964829511,55.42,73370.07,0.0,0.98506,1e-05,2.46294]
[1779964829724,55.42,73370.07,0.0,0.98506,1e-05,2.46294]
[1779964830299,55.42,73370.66,0.0,0.98507,1e-05,2.46186]
[1779964830468,55.42,73370.66,0.0,0.98507,1e-05,2.46186]
[1779964830568,55.42,73369.66,0.0,0.98506,1e-05,2.46309]
[1779964836504,55.42,73370.92,0.0,0.98509,1e-05,2.45926]
[1779964839766,55.42,73371.97,0.0,0.9851,1e-05,2.45779]
[1779964839968,55.41,73371.16,0.0,0.98509,1e-05,2.45875]
[1779964840638,55.41,73371.16,0.0,0.98509,1e-05,2.45875]
[1779964840734,55.41,73371.16,0.0,0.98509,1e-05,2.45875]
[1779964840796,55.41,73371.58,0.0,0.9851,1e-05,2.45794]
[1779964844781,55.42,73372.5,0.0,0.9851,1e-05,2.45738]
[1779964844806,55.42,73377.13,0.0,0.98515,1e-05,2.45097]
[1779964844967,55.42,73377.13,0.0,0.98515,1e-05,2.45097]
[1779964849596,55.42,73382.14,0.0,0.9852,1e-05,2.44302]
[1779964852705,55.41,73382.69,0.0,0.98521,1e-05,2.4417]
[1779964852719,55.41,73382.69,0.0,0.98521,1e-05,2.4417]
[1779964852750,55.41,73382.68,0.0,0.98522,1e-05,2.44154]
[1779964856805,55.41,73381.99,0.0,0.98521,1e-05,2.442]
[1779964856966,55.41,73382.99,0.0,0.98522,1e-05,2.44039]
[1779964858010,55.41,73382.29,0.0,0.98522,1e-05,2.44122]
[1779964858218,55.41,73382.29,0.0,0.98522,1e-05,2.44122]
[1779964858659,55.41,73382.84,0.0,0.98522,1e-05,2.44074]
[1779964860423,55.41,73384.02,0.0,0.98523,1e-05,2.43936]
[1779964863694,55.41,73390.56,0.0,0.9853,1e-05,2.43028]
[1779964864145,55.41,73390.56,0.0,0.9853,1e-05,2.43028]
[1779964864223,55.41,73390.56,0.0,0.9853,1e-05,2.43028]
[1779964864701,55.41,73392.26,0.0,0.98531,1e-05,2.4277]
[1779964869736,55.41,73393.32,0.0,0.98533,1e-05,2.42543]
[1779964871893,55.41,73393.32,0.0,0.98533,1e-05,2.42543]
[1779964872719,55.41,73393.32,0.0,0.98533,1e-05,2.42543]
[1779964875779,55.4,73385.39,0.0,0.98526,1e-05,2.43591]
[1779964876699,55.4,73385.39,0.0,0.98526,1e-05,2.43591]
[1779964876721,55.4,73385.39,0.0,0.98526,1e-05,2.43591]
[1779964876873,55.4,73383.5,0.0,0.98524,1e-05,2.43846]
[1779964882828,55.4,73383.04,0.0,0.98524,1e-05,2.43813]
[1779964887863,55.39,73382.88,0.0,0.98524,1e-05,2.43754]
[1779964890720,55.39,73382.88,0.0,0.98524,1e-05,2.43754]
[1779964895919,55.39,73382.17,0.0,0.98525,1e-05,2.4356]
[1779964899602,55.39,73382.14,0.0,0.98526,1e-05,2.43549]
[1779964899723,55.39,73382.14,0.0,0.98526,1e-05,2.43549]
[1779964899785,55.39,73381.64,0.0,0.98525,1e-05,2.43618]
[1779964900955,55.39,73381.78,0.0,0.98525,1e-05,2.43597]
[1779964900967,55.39,73381.78,0.0,0.98525,1e-05,2.43597]
[1779964906997,55.39,73383.0,0.0,0.98526,1e-05,2.4345]
[1779964911640,55.39,73383.4,0.0,0.98526,1e-05,2.43436]
[1779964911719,55.39,73383.4,0.0,0.98526,1e-05,2.43436]
[1779964912909,55.39,73383.19,0.0,0.98526,1e-05,2.43433]
[1779964912979,55.39,73382.28,0.0,0.98525,1e-05,2.43564]
[1779964913039,55.39,73383.25,0.0,0.98527,1e-05,2.43408]
[1779964918074,55.38,73382.88,0.0,0.98527,1e-05,2.4338]
[1779964920027,55.38,73383.71,0.0,0.98528,1e-05,2.43245]
[1779964920218,55.38,73383.71,0.0,0.98528,1e-05,2.43245]
[1779964926658,55.38,73383.09,0.0,0.98528,1e-05,2.43238]
[1779964926721,55.38,73383.09,0.0,0.98528,1e-05,2.43238]
[1779964926822,55.38,73383.09,0.0,0.98528,1e-05,2.43238]
[1779964926923,55.38,73382.47,0.0,0.98527,1e-05,2.43295]
[1779964926968,55.38,73382.47,0.0,0.98527,1e-05,2.43295]
[1779964929152,55.37,73386.4,0.0,0.98532,1e-05,2.42701]
[1779964931621,55.37,73387.29,0.0,0.98533,1e-05,2.42559]
[1779964931725,55.37,73387.29,0.0,0.98533,1e-05,2.42559]
[1779964931791,55.37,73387.29,0.0,0.98533,1e-05,2.42559]
[1779964931820,55.37,73386.98,0.0,0.98533,1e-05,2.42574]
[1779964931973,55.37,73386.98,0.0,0.98533,1e-05,2.42574]
[1779964937208,55.37,73387.75,0.0,0.98534,1e-05,2.42394]
[1779964939967,55.37,73387.46,0.0,0.98534,1e-05,2.42408]
[1779964940218,55.37,73387.46,0.0,0.98534,1e-05,2.42408]
[1779964940224,55.37,73387.46,0.0,0.98534,1e-05,2.42408]
[1779964940467,55.37,73387.46,0.0,0.98534,1e-05,2.42408]
[1779964940568,55.37,73387.52,0.0,0.98534,1e-05,2.42372]
[1779964943541,55.37,73387.44,0.0,0.98534,1e-05,2.4237]
[1779964947580,55.36,73387.6,0.0,0.98535,1e-05,2.42294]
[1779964947719,55.36,73387.6,0.0,0.98535,1e-05,2.42294]
[1779964947811,55.36,73387.47,0.0,0.98535,1e-05,2.42287]
[1779964947990,55.36,73387.47,0.0,0.98535,1e-05,2.42287]
[1779964948218,55.36,73387.47,0.0,0.98535,1e-05,2.42287]
[1779964953715,55.36,73388.06,0.0,0.98536,1e-05,2.41987]
[1779964953720,55.36,73388.06,0.0,0.98536,1e-05,2.41987]
[1779964953917,55.36,73388.12,0.0,0.98537,1e-05,2.41955]
[1779964954107,55.36,73388.12,0.0,0.98537,1e-05,2.41955]
[1779964954221,55.36,73388.12,0.0,0.98537,1e-05,2.41955]
[1779964957350,55.36,73392.0,0.0,0.98541,1e-05,2.41416]
[1779964960004,55.36,73391.46,0.0,0.9854,1e-05,2.41471]
[1779964960221,55.36,73391.46,0.0,0.9854,1e-05,2.41471]
[1779964962993,55.36,73389.42,0.0,0.98537,1e-05,2.41874]
[1779964963216,55.36,73389.42,0.0,0.98537,1e-05,2.41874]
[1779964963393,55.37,73389.66,0.0,0.98537,1e-05,2.41877]
[1779964965846,55.37,73390.69,0.0,0.98538,1e-05,2.41767]
[1779964965969,55.37,73390.69,0.0,0.98538,1e-05,2.41767]
[1779964968992,55.37,73390.98,0.0,0.98537,1e-05,2.41873]
[1779964969218,55.37,73390.98,0.0,0.98537,1e-05,2.41873]
[1779964972899,55.38,73392.5,0.0,0.98538,1e-05,2.41729]
[1779964972970,55.38,73392.5,0.0,0.98538,1e-05,2.41729]
[1779964972945,55.38,73392.42,0.0,0.98538,1e-05,2.41852]
[1779964973442,55.38,73392.42,0.0,0.98538,1e-05,2.41852]
[1779964973468,55.38,73392.42,0.0,0.98538,1e-05,2.41852]
[1779964973541,55.38,73392.39,0.0,0.98538,1e-05,2.41856]
[1779964978326,55.39,73392.85,0.0,0.98537,1e-05,2.41938]
[1779964978469,55.39,73392.85,0.0,0.98537,1e-05,2.41938]
[1779964981620,55.4,73392.54,0.0,0.98536,1e-05,2.42092]
[1779964981720,55.4,73392.54,0.0,0.98536,1e-05,2.42092]
[1779964981820,55.4,73391.11,0.0,0.98534,1e-05,2.42369]
[1779964982943,55.4,73391.11,0.0,0.98534,1e-05,2.42369]
[1779964982976,55.4,73391.11,0.0,0.98534,1e-05,2.42369]
[1779964988417,55.41,73390.13,0.0,0.98531,1e-05,2.42721]
[1779964988470,55.41,73390.13,0.0,0.98531,1e-05,2.42721]
[1779964996624,55.43,73390.7,0.0,0.9853,1e-05,2.42956]
[1779964997486,55.43,73390.7,0.0,0.9853,1e-05,2.42956]
[1779964997720,55.43,73390.7,0.0,0.9853,1e-05,2.42956]
[1779964997820,55.43,73390.7,0.0,0.98529,1e-05,2.42991]
[1779964998956,55.43,73390.7,0.0,0.98529,1e-05,2.42991]
[1779964998975,55.43,73390.7,0.0,0.98529,1e-05,2.42991]
[1779965000209,55.43,73392.59,0.0,0.98531,1e-05,2.42791]
[1779965005687,55.44,73393.12,0.0,0.9853,1e-05,2.42926]
[1779965010722,55.44,73393.13,0.0,0.9853,1e-05,2.42905]
[1779965012520,55.44,73393.1,0.0,0.98531,1e-05,2.42731]
[1779965012723,55.44,73393.1,0.0,0.98531,1e-05,2.42731]
[1779965012964,55.44,73393.1,0.0,0.98531,1e-05,2.42731]
[1779965012736,55.44,73393.13,0.0,0.98531,1e-05,2.42714]
[1779965013217,55.44,73393.13,0.0,0.98531,1e-05,2.42714]
[1779965019509,55.44,73391.24,0.0,0.9853,1e-05,2.42917]
[1779965019719,55.44,73391.24,0.0,0.9853,1e-05,2.42917]
[1779965020000,55.44,73391.24,0.0,0.9853,1e-05,2.42917]
[1779965019785,55.43,73392.21,0.0,0.98531,1e-05,2.42751]
[1779965020221,55.43,73392.21,0.0,0.98531,1e-05,2.42751]
[1779965025807,55.43,73392.97,0.0,0.98532,1e-05,2.4259]
[1779965025968,55.43,73392.97,0.0,0.98532,1e-05,2.4259]
[1779965026004,55.43,73392.22,0.0,0.98532,1e-05,2.42671]
[1779965026883,55.43,73392.22,0.0,0.98532,1e-05,2.42671]
[1779965026967,55.43,73392.22,0.0,0.98532,1e-05,2.42671]
[1779965032665,55.43,73391.45,0.0,0.98531,1e-05,2.42704]
[1779965032721,55.43,73391.45,0.0,0.98531,1e-05,2.42704]
[1779965033110,55.43,73391.15,0.0,0.98531,1e-05,2.42733]
[1779965033217,55.43,73391.15,0.0,0.98531,1e-05,2.42733]
[1779965033886,55.43,73391.13,0.0,0.98531,1e-05,2.42723]
[1779965039053,55.42,73391.98,0.0,0.98532,1e-05,2.42562]
[1779965044763,55.43,73392.39,0.0,0.98531,1e-05,2.42698]
[1779965044970,55.43,73392.39,0.0,0.98531,1e-05,2.42698]
[1779965047984,55.44,73390.23,0.0,0.98528,1e-05,2.43147]
[1779965048816,55.44,73390.23,0.0,0.98528,1e-05,2.43147]
[1779965048968,55.44,73390.23,0.0,0.98528,1e-05,2.43147]
[1779965054027,55.45,73391.54,0.0,0.98528,1e-05,2.43166]
[1779965057135,55.45,73391.55,0.0,0.98528,1e-05,2.43234]
[1779965057216,55.45,73391.55,0.0,0.98528,1e-05,2.43234]
[1779965057236,55.45,73391.55,0.0,0.98527,1e-05,2.43268]
[1779965061701,55.46,73391.5,0.0,0.98527,1e-05,2.43377]
[1779965061718,55.46,73391.5,0.0,0.98527,1e-05,2.43377]
[1779965067119,55.46,73393.09,0.0,0.98528,1e-05,2.43243]
[1779965069992,55.46,73393.15,0.0,0.98528,1e-05,2.4322]
[1779965070218,55.46,73393.03,0.0,0.98528,1e-05,2.43208]
[1779965075461,55.47,73392.44,0.0,0.98527,1e-05,2.43265]
[1779965075467,55.47,73392.44,0.0,0.98527,1e-05,2.43265]
[1779965076078,55.47,73392.44,0.0,0.98527,1e-05,2.43265]
[1779965075632,55.47,73393.31,0.0,0.98528,1e-05,2.43175]
[1779965076220,55.47,73393.31,0.0,0.98528,1e-05,2.43175]
[1779965080530,55.48,73393.68,0.0,0.98527,1e-05,2.43259]
[1779965081016,55.48,73393.68,0.0,0.98527,1e-05,2.43259]
[1779965081068,55.48,73390.86,0.0,0.98524,1e-05,2.4373]
[1779965081221,55.48,73390.86,0.0,0.98524,1e-05,2.4373]
[1779965087258,55.49,73390.77,0.0,0.98522,1e-05,2.43941]
[1779965092428,55.5,73391.7,0.0,0.98523,1e-05,2.43907]
[1779965092468,55.5,73391.7,0.0,0.98523,1e-05,2.43907]
[1779965097699,55.5,73392.08,0.0,0.98522,1e-05,2.43951]
[1779965098406,55.51,73392.74,0.0,0.98522,1e-05,2.44021]
[1779965098468,55.51,73392.74,0.0,0.98522,1e-05,2.44021]
[1779965104376,55.52,73392.59,0.0,0.9852,1e-05,2.44239]
[1779965107398,55.52,73386.93,0.0,0.98514,1e-05,2.45148]
[1779965108643,55.52,73386.93,0.0,0.98514,1e-05,2.45148]
[1779965108723,55.52,73386.93,0.0,0.98514,1e-05,2.45148]
[1779965119253,55.53,73388.44,0.0,0.98514,1e-05,2.45177]
[1779965119467,55.53,73388.44,0.0,0.98514,1e-05,2.45177]
[1779965125524,55.54,73388.75,0.0,0.98514,1e-05,2.45148]
[1779965126560,55.54,73388.75,0.0,0.98514,1e-05,2.45148]
[1779965126721,55.54,73388.75,0.0,0.98514,1e-05,2.45148]
[1779965131683,55.54,73387.84,0.0,0.98512,1e-05,2.45385]
[1779965131720,55.54,73387.84,0.0,0.98512,1e-05,2.45385]
[1779965137801,55.55,73388.54,0.0,0.98513,1e-05,2.45303]
[1779965137969,55.55,73388.54,0.0,0.98513,1e-05,2.45303]
[1779965142767,55.56,73388.12,0.0,0.98511,1e-05,2.45518]
[1779965142973,55.56,73388.12,0.0,0.98511,1e-05,2.45518]
[1779965147425,55.57,73388.85,0.0,0.98511,1e-05,2.45566]
[1779965147467,55.57,73388.85,0.0,0.98511,1e-05,2.45566]
[1779965151474,55.57,73387.05,0.0,0.98508,1e-05,2.45946]
[1779965151721,55.57,73387.05,0.0,0.98508,1e-05,2.45946]
[1779965155936,55.58,73387.38,0.0,0.98507,1e-05,2.46048]
[1779965155971,55.58,73387.38,0.0,0.98507,1e-05,2.46048]
[1779965157524,55.58,73385.76,0.0,0.98505,1e-05,2.46311]
[1779965157751,55.58,73387.67,0.0,0.98507,1e-05,2.46065]
[1779965161779,55.59,73394.73,0.0,0.98514,1e-05,2.45167]
[1779965163045,55.59,73394.73,0.0,0.98514,1e-05,2.45167]
[1779965163147,55.59,73399.97,0.0,0.98519,1e-05,2.44427]
[1779965163218,55.59,73399.97,0.0,0.98519,1e-05,2.44427]
[1779965164804,55.59,73402.41,0.0,0.98522,1e-05,2.44044]
[1779965165807,55.59,73410.11,0.0,0.9853,1e-05,2.42929]
[1779965166814,55.58,73418.91,0.0,0.98539,1e-05,2.41663]
[1779965167821,55.58,73420.34,0.0,0.9854,1e-05,2.41449]
[1779965170085,55.58,73421.32,0.0,0.98541,1e-05,2.41299]
[1779965170842,55.58,73423.86,0.0,0.98544,1e-05,2.40917]
[1779965171849,55.58,73427.06,0.0,0.98548,1e-05,2.40454]
[1779965175877,55.58,73424.93,0.0,0.98546,1e-05,2.40716]
[1779965177891,55.58,73425.48,0.0,0.98546,1e-05,2.40618]
[1779965182405,55.58,73426.07,0.0,0.98547,1e-05,2.40494]
[1779965182467,55.58,73426.07,0.0,0.98547,1e-05,2.40494]
[1779965187961,55.57,73426.58,0.0,0.98548,1e-05,2.40361]
[1779965190982,55.57,73431.95,0.0,0.98554,1e-05,2.39573]
[1779965191616,55.57,73431.95,0.0,0.98554,1e-05,2.39573]
[1779965191989,55.57,73434.93,0.0,0.98558,1e-05,2.38981]
[1779965194191,55.57,73435.17,0.0,0.98558,1e-05,2.38939]
[1779965194218,55.57,73435.17,0.0,0.98558,1e-05,2.38931]
[1779965194725,55.57,73435.17,0.0,0.98558,1e-05,2.38931]
[1779965195010,55.57,73437.23,0.0,0.9856,1e-05,2.38634]
[1779965200045,55.57,73437.67,0.0,0.98561,1e-05,2.38534]
[1779965201496,55.57,73437.67,0.0,0.98561,1e-05,2.38534]
[1779965201722,55.57,73437.67,0.0,0.98561,1e-05,2.38534]
[1779965204238,55.57,73437.62,0.0,0.98561,1e-05,2.38517]
[1779965204466,55.57,73437.62,0.0,0.98561,1e-05,2.38517]
[1779965205080,55.57,73437.73,0.0,0.98561,1e-05,2.38486]
[1779965209904,55.57,73438.87,0.0,0.98562,1e-05,2.38341]
[1779965209969,55.57,73438.87,0.0,0.98562,1e-05,2.38341]
[1779965215150,55.57,73441.31,0.0,0.98565,1e-05,2.3795]
[1779965215370,55.57,73441.31,0.0,0.98565,1e-05,2.3795]
[1779965215468,55.57,73441.31,0.0,0.98565,1e-05,2.3795]
[1779965215739,55.57,73441.31,0.0,0.98565,1e-05,2.3795]
[1779965215968,55.57,73441.31,0.0,0.98565,1e-05,2.3795]
[1779965216157,55.56,73441.79,0.0,0.98566,1e-05,2.37875]
[1779965220806,55.56,73440.32,0.0,0.98564,1e-05,2.3805]
[1779965220966,55.56,73440.32,0.0,0.98564,1e-05,2.3805]
[1779965221192,55.56,73439.97,0.0,0.98564,1e-05,2.38091]
[1779965224901,55.56,73440.01,0.0,0.98564,1e-05,2.38061]
[1779965224967,55.56,73440.01,0.0,0.98564,1e-05,2.38061]
[1779965230255,55.56,73440.05,0.0,0.98565,1e-05,2.38005]
[1779965232720,55.56,73440.05,0.0,0.98565,1e-05,2.38005]
[1779965232972,55.56,73440.05,0.0,0.98565,1e-05,2.38005]
[1779965234000,55.56,73439.56,0.0,0.98564,1e-05,2.38048]
[1779965234218,55.56,73439.56,0.0,0.98564,1e-05,2.38048]
[1779965234058,55.56,73441.04,0.0,0.98566,1e-05,2.37833]
[1779965239016,55.56,73439.85,0.0,0.98565,1e-05,2.38031]
[1779965239217,55.56,73439.85,0.0,0.98565,1e-05,2.38031]
[1779965247569,55.56,73439.23,0.0,0.98564,1e-05,2.38065]
[1779965247728,55.56,73439.23,0.0,0.98564,1e-05,2.38065]
[1779965249391,55.56,73421.73,0.0,0.98547,1e-05,2.40517]
[1779965250634,55.56,73421.73,0.0,0.98547,1e-05,2.40517]
[1779965250718,55.56,73421.73,0.0,0.98547,1e-05,2.40517]
[1779965251136,55.56,73421.73,0.0,0.98547,1e-05,2.40517]
[1779965251222,55.56,73421.73,0.0,0.98547,1e-05,2.40517]
[1779965251183,55.56,73417.69,0.0,0.98543,1e-05,2.40994]
[1779965257078,55.56,73417.5,0.0,0.98542,1e-05,2.41123]
[1779965257222,55.56,73417.5,0.0,0.98542,1e-05,2.41123]
[1779965262486,55.58,73437.12,0.0,0.9856,1e-05,2.38581]
[1779965263493,55.57,73443.38,0.0,0.98567,1e-05,2.37694]
[1779965266514,55.58,73450.25,0.0,0.98574,1e-05,2.3676]
[1779965269870,55.58,73453.09,0.0,0.98576,1e-05,2.36354]
[1779965275577,55.57,73455.13,0.0,0.98579,1e-05,2.36037]
[1779965277940,55.57,73455.17,0.0,0.98579,1e-05,2.36028]
[1779965277972,55.57,73455.17,0.0,0.98579,1e-05,2.36028]
[1779965278011,55.57,73454.58,0.0,0.98578,1e-05,2.36102]
[1779965283633,55.57,73455.45,0.0,0.98579,1e-05,2.35961]
[1779965288668,55.57,73455.31,0.0,0.98579,1e-05,2.3596]
[1779965290682,55.57,73466.37,0.0,0.9859,1e-05,2.34416]
[1779965291689,55.57,73471.4,0.0,0.98595,1e-05,2.33719]
[1779965293713,55.57,73473.16,0.0,0.98597,1e-05,2.33475]
[1779965293724,55.57,73473.16,0.0,0.98597,1e-05,2.33475]
[1779965298738,55.57,73474.44,0.0,0.98598,1e-05,2.33348]
[1779965299954,55.57,73474.44,0.0,0.98598,1e-05,2.33348]
[1779965299973,55.57,73474.44,0.0,0.98598,1e-05,2.33348]
[1779965300113,55.57,73474.48,0.0,0.98598,1e-05,2.33344]
[1779965305787,55.57,73453.27,0.0,0.98577,1e-05,2.3629]
[1779965306797,55.57,73453.27,0.0,0.98577,1e-05,2.3629]
[1779965306865,55.57,73449.41,0.0,0.98573,1e-05,2.3683]
[1779965307801,55.57,73450.49,0.0,0.98574,1e-05,2.36674]
[1779965309587,55.57,73451.2,0.0,0.98575,1e-05,2.3657]
[1779965312836,55.57,73456.89,0.0,0.98582,1e-05,2.35595]
[1779965317743,55.57,73456.76,0.0,0.98582,1e-05,2.356]
[1779965322832,55.57,73457.52,0.0,0.98582,1e-05,2.35478]
[1779965322967,55.57,73457.52,0.0,0.98582,1e-05,2.35478]
[1779965323063,55.57,73456.35,0.0,0.98581,1e-05,2.35634]
[1779965328380,55.57,73453.09,0.0,0.98578,1e-05,2.3612]
[1779965331722,55.58,73453.7,0.0,0.98578,1e-05,2.36161]
[1779965331972,55.58,73448.92,0.0,0.98573,1e-05,2.36869]
[1779965332756,55.58,73448.92,0.0,0.98573,1e-05,2.36869]
[1779965332967,55.58,73448.92,0.0,0.98573,1e-05,2.36869]
[1779965332979,55.58,73445.05,0.0,0.98568,1e-05,2.3745]
[1779965337008,55.59,73441.02,0.0,0.98563,1e-05,2.3817]
[1779965339021,55.59,73437.33,0.0,0.98559,1e-05,2.38762]
[1779965342391,55.6,73438.66,0.0,0.9856,1e-05,2.38685]
[1779965342471,55.6,73438.66,0.0,0.9856,1e-05,2.38685]
[1779965345991,55.6,73434.57,0.0,0.98555,1e-05,2.3937]
[1779965351106,55.62,73430.6,0.0,0.98549,1e-05,2.4014]
[1779965352113,55.62,73427.05,0.0,0.98545,1e-05,2.40678]
[1779965353165,55.62,73427.05,0.0,0.98545,1e-05,2.40678]
[1779965353218,55.62,73427.05,0.0,0.98545,1e-05,2.40678]
[1779965353266,55.62,73427.33,0.0,0.98545,1e-05,2.40673]
[1779965354641,55.62,73426.78,0.0,0.98545,1e-05,2.40787]
[1779965354720,55.62,73426.78,0.0,0.98545,1e-05,2.40787]
[1779965360316,55.63,73423.9,0.0,0.9854,1e-05,2.41368]
[1779965360466,55.63,73424.75,0.0,0.98541,1e-05,2.41282]
[1779965361176,55.63,73424.87,0.0,0.98541,1e-05,2.41299]
[1779965362168,55.63,73424.87,0.0,0.98541,1e-05,2.41299]
[1779965362218,55.63,73424.87,0.0,0.98541,1e-05,2.41299]
[1779965365301,55.64,73424.86,0.0,0.9854,1e-05,2.41403]
[1779965365472,55.64,73424.84,0.0,0.9854,1e-05,2.4144]
[1779965365674,55.64,73424.84,0.0,0.9854,1e-05,2.4144]
[1779965365723,55.64,73424.84,0.0,0.9854,1e-05,2.4144]
[1779965366211,55.64,73421.83,0.0,0.98537,1e-05,2.41901]
[1779965372253,55.65,73421.38,0.0,0.98536,1e-05,2.42001]
[1779965374245,55.65,73421.88,0.0,0.98536,1e-05,2.41963]
[1779965374267,55.65,73422.2,0.0,0.98536,1e-05,2.41951]
[1779965374469,55.65,73422.2,0.0,0.98536,1e-05,2.41951]
[1779965374734,55.65,73422.2,0.0,0.98536,1e-05,2.41951]
[1779965374969,55.65,73422.2,0.0,0.98536,1e-05,2.41951]
[1779965380309,55.66,73421.83,0.0,0.98534,1e-05,2.42204]
[1779965380821,55.66,73421.83,0.0,0.98534,1e-05,2.42204]
[1779965382367,55.67,73421.72,0.0,0.98534,1e-05,2.42253]
[1779965382468,55.67,73421.43,0.0,0.98533,1e-05,2.42327]
[1779965382728,55.67,73421.43,0.0,0.98533,1e-05,2.42327]
[1779965382969,55.67,73421.43,0.0,0.98533,1e-05,2.42327]
[1779965383330,55.67,73420.19,0.0,0.98532,1e-05,2.42536]
[1779965388105,55.68,73420.14,0.0,0.98531,1e-05,2.42674]
[1779965388227,55.68,73420.14,0.0,0.98531,1e-05,2.42674]
[1779965388239,55.68,73420.14,0.0,0.98531,1e-05,2.42674]
[1779965388365,55.68,73420.78,0.0,0.98531,1e-05,2.42615]
[1779965388468,55.68,73420.78,0.0,0.98531,1e-05,2.42615]
[1779965389375,55.68,73415.14,0.0,0.98525,1e-05,2.43451]
[1779965390381,55.68,73394.76,0.0,0.98504,1e-05,2.46402]
[1779965391389,55.68,73392.64,0.0,0.98502,1e-05,2.46733]
[1779965395787,55.69,73393.85,0.0,0.98502,1e-05,2.46635]
[1779965395968,55.69,73393.85,0.0,0.98502,1e-05,2.46635]
[1779965396230,55.69,73393.85,0.0,0.98502,1e-05,2.46635]
[1779965396255,55.69,73393.85,0.0,0.98502,1e-05,2.46685]
[1779965396470,55.69,73393.85,0.0,0.98502,1e-05,2.46685]
[1779965400452,55.69,73399.48,0.0,0.98507,1e-05,2.45976]
[1779965404795,55.7,73401.55,0.0,0.98509,1e-05,2.45732]
[1779965404969,55.7,73401.55,0.0,0.98509,1e-05,2.45732]
[1779965405055,55.7,73402.28,0.0,0.98509,1e-05,2.45707]
[1779965405644,55.7,73402.28,0.0,0.98509,1e-05,2.45707]
[1779965405720,55.7,73402.28,0.0,0.98509,1e-05,2.45707]
[1779965407052,55.7,73403.41,0.0,0.9851,1e-05,2.45545]
[1779965407148,55.7,73400.1,0.0,0.98507,1e-05,2.46073]
[1779965409515,55.7,73391.81,0.0,0.98498,1e-05,2.47319]
[1779965411529,55.71,73389.18,0.0,0.98494,1e-05,2.47746]
[1779965412518,55.71,73389.18,0.0,0.98494,1e-05,2.47746]
[1779965412721,55.71,73389.18,0.0,0.98494,1e-05,2.47746]
[1779965412842,55.71,73389.18,0.0,0.98494,1e-05,2.47746]
[1779965412969,55.71,73389.18,0.0,0.98494,1e-05,2.47746]
[1779965412993,55.71,73388.97,0.0,0.98494,1e-05,2.47799]
[1779965418577,55.71,73386.03,0.0,0.9849,1e-05,2.48358]
[1779965421599,55.72,73380.7,0.0,0.98484,1e-05,2.49194]
[1779965426572,55.72,73380.05,0.0,0.98483,1e-05,2.49368]
[1779965426723,55.72,73380.05,0.0,0.98483,1e-05,2.49368]
[1779965426818,55.72,73380.05,0.0,0.98483,1e-05,2.49368]
[1779965426971,55.72,73380.05,0.0,0.98483,1e-05,2.49368]
[1779965427071,55.72,73380.26,0.0,0.98483,1e-05,2.49377]
[1779965432693,55.73,73374.75,0.0,0.98477,1e-05,2.50108]
[1779965433695,55.73,73356.08,0.0,0.98457,1e-05,2.52857]
[1779965434704,55.73,73354.15,0.0,0.98455,1e-05,2.53154]
[1779965439377,55.73,73354.71,0.0,0.98455,1e-05,2.53113]
[1779965439470,55.73,73354.48,0.0,0.98455,1e-05,2.5316]
[1779965439577,55.73,73354.48,0.0,0.98455,1e-05,2.5316]
[1779965439719,55.73,73354.48,0.0,0.98455,1e-05,2.5316]
[1779965439738,55.73,73354.75,0.0,0.98455,1e-05,2.53134]
[1779965441752,55.73,73358.88,0.0,0.98459,1e-05,2.52557]
[1779965443766,55.74,73355.44,0.0,0.98456,1e-05,2.53092]
[1779965446369,55.74,73355.64,0.0,0.98456,1e-05,2.53077]
[1779965446471,55.74,73357.02,0.0,0.98457,1e-05,2.52888]
[1779965446617,55.74,73357.02,0.0,0.98457,1e-05,2.52888]
[1779965446725,55.74,73357.02,0.0,0.98457,1e-05,2.52888]
[1779965446787,55.74,73356.79,0.0,0.98457,1e-05,2.52937]
[1779965451823,55.74,73360.88,0.0,0.9846,1e-05,2.5241]
[1779965452554,55.74,73360.88,0.0,0.9846,1e-05,2.5241]
[1779965452724,55.74,73360.88,0.0,0.9846,1e-05,2.5241]
[1779965453025,55.74,73360.88,0.0,0.9846,1e-05,2.5241]
[1779965453222,55.74,73360.88,0.0,0.9846,1e-05,2.5241]
[1779965453309,55.74,73361.1,0.0,0.98461,1e-05,2.52409]
[1779965457892,55.75,73360.62,0.0,0.9846,1e-05,2.52526]
[1779965457971,55.75,73360.62,0.0,0.9846,1e-05,2.52526]
[1779965458086,55.75,73360.62,0.0,0.9846,1e-05,2.52526]
[1779965458223,55.75,73360.62,0.0,0.9846,1e-05,2.52526]
[1779965458250,55.75,73360.32,0.0,0.98459,1e-05,2.52601]
[1779965461925,55.75,73365.36,0.0,0.98464,1e-05,2.51908]
[1779965462717,55.75,73365.36,0.0,0.98464,1e-05,2.51908]
[1779965462971,55.75,73365.36,0.0,0.98464,1e-05,2.51908]
[1779965463743,55.75,73366.55,0.0,0.98465,1e-05,2.51749]
[1779965463969,55.75,73366.55,0.0,0.98465,1e-05,2.51749]
[1779965464034,55.75,73367.03,0.0,0.98466,1e-05,2.51696]
[1779965466948,55.75,73364.05,0.0,0.98462,1e-05,2.52182]
[1779965470545,55.76,73363.9,0.0,0.98462,1e-05,2.52252]
[1779965470722,55.76,73363.9,0.0,0.98462,1e-05,2.52252]
[1779965475017,55.76,73344.05,0.0,0.9844,1e-05,2.55253]
[1779965476028,55.76,73307.01,0.0,0.98399,1e-05,2.60777]
[1779965477038,55.76,73273.26,0.0,0.98362,1e-05,2.65909]
[1779965478418,55.76,73273.26,0.0,0.98362,1e-05,2.65909]
[1779965478494,55.72,73257.89,0.0,0.9835,1e-05,2.67485]
[1779965479067,55.72,73263.01,0.0,0.98356,1e-05,2.667]
[1779965480334,55.72,73263.01,0.0,0.98356,1e-05,2.667]
[1779965480397,55.72,73275.45,0.0,0.98371,1e-05,2.64698]
[1779965480613,55.72,73275.45,0.0,0.98371,1e-05,2.64698]
[1779965481102,55.72,73293.13,0.0,0.9839,1e-05,2.62016]
[1779965482335,55.72,73293.13,0.0,0.9839,1e-05,2.62016]
[1779965482438,55.72,73329.86,0.0,0.98431,1e-05,2.56508]
[1779965483240,55.72,73329.86,0.0,0.98431,1e-05,2.56508]
[1779965483331,55.72,73336.14,0.0,0.98437,1e-05,2.55586]
[1779965483783,55.72,73336.14,0.0,0.98437,1e-05,2.55586]
[1779965485885,55.72,73342.1,0.0,0.98444,1e-05,2.54726]
[1779965486143,55.72,73343.12,0.0,0.98445,1e-05,2.54587]
[1779965486972,55.72,73343.12,0.0,0.98445,1e-05,2.54587]
[1779965487150,55.72,73336.55,0.0,0.98437,1e-05,2.55571]
[1779965490172,55.72,73344.69,0.0,0.98446,1e-05,2.54399]
[1779965491179,55.72,73338.0,0.0,0.9844,1e-05,2.5523]
[1779965494200,55.72,73335.59,0.0,0.98437,1e-05,2.55619]
[1779965496216,55.73,73330.76,0.0,0.98431,1e-05,2.56354]
[1779965501252,55.73,73329.76,0.0,0.9843,1e-05,2.56542]
[1779965506290,55.73,73328.53,0.0,0.98429,1e-05,2.56762]
[1779965507294,55.73,73312.75,0.0,0.98411,1e-05,2.59123]
[1779965508302,55.73,73307.65,0.0,0.98406,1e-05,2.59891]
[1779965509309,55.73,73311.95,0.0,0.9841,1e-05,2.59248]
[1779965511976,55.73,73309.93,0.0,0.98408,1e-05,2.59556]
[1779965512330,55.73,73307.75,0.0,0.98406,1e-05,2.59886]
[1779965517365,55.73,73307.11,0.0,0.98405,1e-05,2.59991]
[1779965522410,55.73,73304.72,0.0,0.98402,1e-05,2.60356]
[1779965524418,55.73,73300.84,0.0,0.98398,1e-05,2.60941]
[1779965526432,55.73,73294.12,0.0,0.9839,1e-05,2.61953]
[1779965531467,55.73,73292.27,0.0,0.98389,1e-05,2.62219]
[1779965534488,55.73,73288.65,0.0,0.98385,1e-05,2.6276]
[1779965539524,55.73,73285.74,0.0,0.98381,1e-05,2.63185]
[1779965544559,55.73,73281.64,0.0,0.98377,1e-05,2.63789]
[1779965545253,55.73,73281.64,0.0,0.98377,1e-05,2.63789]
[1779965545566,55.73,73278.94,0.0,0.98374,1e-05,2.64196]
[1779965548587,55.73,73276.22,0.0,0.98371,1e-05,2.64595]
[1779965549594,55.73,73269.53,0.0,0.98364,1e-05,2.65609]
[1779965551608,55.73,73266.9,0.0,0.98362,1e-05,2.65822]
[1779965553622,55.73,73263.61,0.0,0.98358,1e-05,2.66308]
[1779965555988,55.73,73263.53,0.0,0.98358,1e-05,2.66311]
[1779965556075,55.72,73264.6,0.0,0.9836,1e-05,2.66129]
[1779965561986,55.72,73266.96,0.0,0.98362,1e-05,2.65734]
[1779965562074,55.72,73265.47,0.0,0.98361,1e-05,2.65946]
[1779965567721,55.72,73265.28,0.0,0.98361,1e-05,2.65932]
[1779965572755,55.72,73267.13,0.0,0.98363,1e-05,2.65609]
[1779965577790,55.72,73268.51,0.0,0.98365,1e-05,2.65351]
[1779965582825,55.71,73271.96,0.0,0.98369,1e-05,2.64786]
[1779965587860,55.71,73273.98,0.0,0.98372,1e-05,2.64446]
[1779965593902,55.71,73272.54,0.0,0.98371,1e-05,2.64625]
[1779965598937,55.71,73272.42,0.0,0.98371,1e-05,2.64608]
[1779965603972,55.71,73273.32,0.0,0.98372,1e-05,2.64437]
[1779965610562,55.71,73273.62,0.0,0.98372,1e-05,2.64363]
[1779965610718,55.71,73273.62,0.0,0.98373,1e-05,2.64349]
[1779965616056,55.7,73276.23,0.0,0.98377,1e-05,2.63739]
[1779965617098,55.7,73276.23,0.0,0.98377,1e-05,2.63739]
[1779965617221,55.7,73276.23,0.0,0.98377,1e-05,2.63739]
[1779965623105,55.7,73276.11,0.0,0.98377,1e-05,2.63716]
[1779965625606,55.7,73276.15,0.0,0.98377,1e-05,2.63703]
[1779965625653,55.7,73276.11,0.0,0.98377,1e-05,2.63703]
[1779965625720,55.7,73276.11,0.0,0.98377,1e-05,2.63703]
[1779965625970,55.7,73276.11,0.0,0.98377,1e-05,2.63703]
[1779965630977,55.7,73275.0,0.0,0.98376,1e-05,2.6384]
[1779965631057,55.7,73275.0,0.0,0.98376,1e-05,2.6384]
[1779965631219,55.7,73275.0,0.0,0.98376,1e-05,2.6384]
[1779965631320,55.7,73272.91,0.0,0.98374,1e-05,2.64151]
[1779965637202,55.7,73273.13,0.0,0.98374,1e-05,2.64075]
[1779965638049,55.7,73273.13,0.0,0.98374,1e-05,2.64075]
[1779965638185,55.7,73273.13,0.0,0.98374,1e-05,2.64075]
[1779965638224,55.7,73273.13,0.0,0.98374,1e-05,2.64075]
[1779965638285,55.7,73272.82,0.0,0.98374,1e-05,2.64116]
[1779965644252,55.69,73271.49,0.0,0.98373,1e-05,2.64275]
[1779965645820,55.69,73271.5,0.0,0.98373,1e-05,2.64267]
[1779965645984,55.69,73271.5,0.0,0.98373,1e-05,2.64267]
[1779965646082,55.69,73271.5,0.0,0.98373,1e-05,2.6426]
[1779965650418,55.69,73270.96,0.0,0.98372,1e-05,2.64321]
[1779965650478,55.69,73270.96,0.0,0.98372,1e-05,2.64321]
[1779965656336,55.69,73271.26,0.0,0.98373,1e-05,2.64224]
[1779965657681,55.69,73271.26,0.0,0.98373,1e-05,2.64224]
[1779965657731,55.69,73272.57,0.0,0.98375,1e-05,2.64018]
[1779965658572,55.69,73272.57,0.0,0.98375,1e-05,2.64018]
[1779965658665,55.69,73272.46,0.0,0.98375,1e-05,2.64028]
[1779965658725,55.69,73272.46,0.0,0.98375,1e-05,2.64028]
[1779965664392,55.69,73275.06,0.0,0.98378,1e-05,2.63594]
[1779965665399,55.69,73283.8,0.0,0.98388,1e-05,2.62263]
[1779965666406,55.69,73286.08,0.0,0.9839,1e-05,2.61914]
[1779965669045,55.69,73285.81,0.0,0.9839,1e-05,2.61949]
[1779965669225,55.69,73285.81,0.0,0.9839,1e-05,2.61949]
[1779965674462,55.69,73285.0,0.0,0.9839,1e-05,2.61882]
[1779965678491,55.69,73293.28,0.0,0.98399,1e-05,2.60623]
[1779965679497,55.69,73300.96,0.0,0.98408,1e-05,2.59468]
[1779965680504,55.69,73306.91,0.0,0.98414,1e-05,2.58578]
[1779965685147,55.69,73306.2,0.0,0.98413,1e-05,2.587]
[1779965685223,55.69,73306.2,0.0,0.98413,1e-05,2.587]
[1779965686395,55.69,73306.44,0.0,0.98414,1e-05,2.58668]
[1779965686469,55.69,73306.44,0.0,0.98414,1e-05,2.58668]
[1779965686546,55.69,73306.68,0.0,0.98414,1e-05,2.58636]
[1779965691581,55.69,73306.74,0.0,0.98414,1e-05,2.58647]
[1779965692406,55.69,73306.74,0.0,0.98414,1e-05,2.58647]
[1779965692474,55.69,73306.74,0.0,0.98414,1e-05,2.58647]
[1779965697623,55.69,73306.34,0.0,0.98413,1e-05,2.5873]
[1779965702659,55.69,73306.87,0.0,0.98414,1e-05,2.58671]
[1779965703864,55.69,73306.59,0.0,0.98413,1e-05,2.58717]
[1779965703975,55.69,73306.59,0.0,0.98413,1e-05,2.58717]
[1779965705086,55.69,73306.66,0.0,0.98413,1e-05,2.58711]
[1779965705225,55.69,73306.66,0.0,0.98413,1e-05,2.58711]
[1779965705680,55.69,73306.34,0.0,0.98413,1e-05,2.58762]
[1779965710715,55.69,73305.52,0.0,0.98412,1e-05,2.58905]
[1779965712481,55.69,73303.1,0.0,0.98409,1e-05,2.59272]
[1779965712720,55.69,73303.1,0.0,0.98409,1e-05,2.59272]
[1779965717764,55.69,73306.59,0.0,0.98413,1e-05,2.5877]
[1779965720033,55.69,73305.04,0.0,0.98411,1e-05,2.5901]
[1779965720226,55.69,73305.04,0.0,0.98411,1e-05,2.5901]
[1779965720902,55.69,73305.08,0.0,0.98411,1e-05,2.59008]
[1779965720973,55.69,73305.08,0.0,0.98411,1e-05,2.59008]
[1779965721070,55.69,73305.08,0.0,0.98411,1e-05,2.59012]
[1779965726828,55.69,73305.13,0.0,0.98411,1e-05,2.59023]
[1779965729194,55.69,73305.13,0.0,0.98411,1e-05,2.59023]
[1779965729221,55.69,73305.13,0.0,0.98411,1e-05,2.59023]
[1779965734658,55.7,73307.71,0.0,0.98415,1e-05,2.58488]
[1779965734720,55.7,73307.71,0.0,0.98415,1e-05,2.58488]
[1779965734759,55.7,73313.83,0.0,0.98421,1e-05,2.57582]
[1779965735670,55.7,73313.83,0.0,0.98421,1e-05,2.57582]
[1779965735718,55.7,73313.83,0.0,0.98421,1e-05,2.57582]
[1779965735703,55.7,73314.74,0.0,0.98422,1e-05,2.57453]
[1779965740925,55.7,73316.27,0.0,0.98424,1e-05,2.57256]
[1779965743946,55.7,73319.66,0.0,0.98427,1e-05,2.5677]
[1779965747532,55.7,73319.78,0.0,0.98427,1e-05,2.56772]
[1779965747559,55.7,73319.78,0.0,0.98427,1e-05,2.56772]
[1779965752376,55.7,73321.18,0.0,0.98429,1e-05,2.566]
[1779965752469,55.7,73321.18,0.0,0.98429,1e-05,2.566]
[1779965752569,55.7,73320.72,0.0,0.98428,1e-05,2.56675]
[1779965755259,55.7,73320.72,0.0,0.98428,1e-05,2.56675]
[1779965755468,55.7,73320.72,0.0,0.98428,1e-05,2.56675]
[1779965757037,55.7,73325.56,0.0,0.98433,1e-05,2.55991]
[1779965759276,55.7,73327.35,0.0,0.98435,1e-05,2.55733]
[1779965759468,55.7,73327.35,0.0,0.98435,1e-05,2.55733]
[1779965760088,55.7,73327.77,0.0,0.98435,1e-05,2.55679]
[1779965760221,55.7,73327.77,0.0,0.98435,1e-05,2.55679]
[1779965760322,55.71,73329.04,0.0,0.98437,1e-05,2.55499]
[1779965765522,55.71,73329.32,0.0,0.98437,1e-05,2.55492]
[1779965765725,55.71,73329.32,0.0,0.98437,1e-05,2.55492]
[1779965771139,55.71,73329.3,0.0,0.98436,1e-05,2.55553]
[1779965775429,55.71,73329.49,0.0,0.98436,1e-05,2.55548]
[1779965775468,55.71,73329.49,0.0,0.98436,1e-05,2.55548]
[1779965777151,55.71,73329.29,0.0,0.98436,1e-05,2.55594]
[1779965777217,55.71,73329.29,0.0,0.98436,1e-05,2.55594]
[1779965777252,55.71,73328.85,0.0,0.98435,1e-05,2.55667]
[1779965783223,55.71,73328.95,0.0,0.98435,1e-05,2.55698]
[1779965789265,55.72,73328.9,0.0,0.98435,1e-05,2.55751]
[1779965791108,55.72,73328.89,0.0,0.98435,1e-05,2.55759]
[1779965791219,55.72,73328.89,0.0,0.98435,1e-05,2.55759]
[1779965797353,55.72,73328.45,0.0,0.98435,1e-05,2.55705]
[1779965804402,55.72,73329.01,0.0,0.98435,1e-05,2.55673]
[1779965806647,55.72,73329.01,0.0,0.98435,1e-05,2.55673]
[1779965806717,55.72,73329.01,0.0,0.98435,1e-05,2.55673]
[1779965808952,55.72,73328.98,0.0,0.98435,1e-05,2.55692]
[1779965808968,55.72,73328.98,0.0,0.98435,1e-05,2.55692]
[1779965809437,55.72,73329.05,0.0,0.98435,1e-05,2.55703]
[1779965812983,55.72,73329.0,0.0,0.98435,1e-05,2.55732]
[1779965813218,55.72,73329.0,0.0,0.98435,1e-05,2.55732]
[1779965813465,55.72,73328.88,0.0,0.98435,1e-05,2.55757]
[1779965818513,55.73,73329.42,0.0,0.98435,1e-05,2.55705]
[1779965820219,55.73,73329.34,0.0,0.98435,1e-05,2.55731]
[1779965825125,55.73,73329.29,0.0,0.98434,1e-05,2.55773]
[1779965825217,55.73,73329.29,0.0,0.98434,1e-05,2.55773]
[1779965825318,55.73,73329.29,0.0,0.98434,1e-05,2.5578]
[1779965830584,55.73,73330.69,0.0,0.98436,1e-05,2.55607]
[1779965833465,55.73,73330.31,0.0,0.98435,1e-05,2.55677]
[1779965833719,55.73,73330.31,0.0,0.98435,1e-05,2.55677]
[1779965839646,55.73,73330.59,0.0,0.98435,1e-05,2.55684]
[1779965844682,55.73,73330.74,0.0,0.98435,1e-05,2.55696]
[1779965850724,55.74,73331.07,0.0,0.98435,1e-05,2.55687]
[1779965852938,55.74,73330.48,0.0,0.98435,1e-05,2.55611]
[1779965852968,55.74,73331.34,0.0,0.98436,1e-05,2.5549]
[1779965853039,55.74,73331.34,0.0,0.98436,1e-05,2.55497]
[1779965855038,55.74,73330.89,0.0,0.98436,1e-05,2.5557]
[1779965855221,55.74,73330.89,0.0,0.98436,1e-05,2.5557]
[1779965860935,55.74,73331.99,0.0,0.98437,1e-05,2.55442]
[1779965860969,55.74,73331.61,0.0,0.98436,1e-05,2.55505]
[1779965861801,55.74,73331.53,0.0,0.98436,1e-05,2.55524]
[1779965862526,55.74,73331.53,0.0,0.98436,1e-05,2.55524]
[1779965862719,55.74,73331.53,0.0,0.98436,1e-05,2.55524]
[1779965866836,55.74,73334.5,0.0,0.98439,1e-05,2.55118]
[1779965869110,55.74,73334.11,0.0,0.98439,1e-05,2.55191]
[1779965869217,55.74,73334.11,0.0,0.98439,1e-05,2.55191]
[1779965869857,55.74,73334.5,0.0,0.98439,1e-05,2.55141]
[1779965874892,55.74,73334.42,0.0,0.98439,1e-05,2.5519]
[1779965877859,55.75,73334.9,0.0,0.98439,1e-05,2.55134]
[1779965877968,55.75,73334.85,0.0,0.98439,1e-05,2.55149]
[1779965882776,55.75,73336.95,0.0,0.98441,1e-05,2.54868]
[1779965882949,55.75,73336.9,0.0,0.98441,1e-05,2.54883]
[1779965884904,55.75,73337.24,0.0,0.98441,1e-05,2.54841]
[1779965884966,55.75,73337.24,0.0,0.98441,1e-05,2.54841]
[1779965889998,55.75,73338.86,0.0,0.98443,1e-05,2.54647]
[1779965892055,55.75,73339.07,0.0,0.98443,1e-05,2.54624]
[1779965892144,55.75,73328.41,0.0,0.98431,1e-05,2.5621]
[1779965893021,55.75,73319.4,0.0,0.98421,1e-05,2.57559]
[1779965894028,55.75,73319.09,0.0,0.98421,1e-05,2.5761]
[1779965895308,55.75,73319.09,0.0,0.98421,1e-05,2.5761]
[1779965895317,55.75,73317.22,0.0,0.98419,1e-05,2.57895]
[1779965898057,55.75,73322.47,0.0,0.98424,1e-05,2.57117]
[1779965900071,55.75,73325.41,0.0,0.98428,1e-05,2.56687]
[1779965903092,55.75,73316.5,0.0,0.98418,1e-05,2.5803]
[1779965904104,55.75,73308.86,0.0,0.98409,1e-05,2.59177]
[1779965905111,55.75,73291.13,0.0,0.9839,1e-05,2.61847]
[1779965906118,55.75,73287.81,0.0,0.98386,1e-05,2.6235]
[1779965907125,55.75,73288.26,0.0,0.98387,1e-05,2.62278]
[1779965908132,55.75,73292.8,0.0,0.98392,1e-05,2.61583]
[1779965913167,55.75,73293.58,0.0,0.98394,1e-05,2.61277]
[1779965919209,55.75,73292.74,0.0,0.98393,1e-05,2.61387]
[1779965920432,55.75,73292.74,0.0,0.98393,1e-05,2.61387]
[1779965920467,55.75,73292.74,0.0,0.98393,1e-05,2.61387]
[1779965920568,55.75,73292.71,0.0,0.98393,1e-05,2.61389]
[1779965922230,55.75,73297.87,0.0,0.98399,1e-05,2.60606]
[1779965926498,55.75,73299.55,0.0,0.98401,1e-05,2.60349]
[1779965926719,55.75,73299.55,0.0,0.98401,1e-05,2.60349]
[1779965930286,55.75,73302.83,0.0,0.98404,1e-05,2.59852]
[1779965934064,55.75,73302.66,0.0,0.98404,1e-05,2.59878]
[1779965934220,55.75,73302.66,0.0,0.98404,1e-05,2.59878]
[1779965934314,55.75,73304.02,0.0,0.98406,1e-05,2.59674]
[1779965936966,55.75,73301.72,0.0,0.98403,1e-05,2.6002]
[1779965937245,55.75,73302.25,0.0,0.98404,1e-05,2.59941]
[1779965940356,55.75,73298.74,0.0,0.984,1e-05,2.60469]
[1779965945391,55.75,73299.5,0.0,0.98401,1e-05,2.60351]
[1779965946243,55.75,73299.5,0.0,0.98401,1e-05,2.60351]
[1779965946468,55.75,73299.5,0.0,0.98401,1e-05,2.60351]
[1779965946569,55.75,73300.27,0.0,0.98401,1e-05,2.60234]
[1779965948561,55.75,73300.57,0.0,0.98402,1e-05,2.60189]
[1779965948720,55.75,73300.57,0.0,0.98402,1e-05,2.60189]
[1779965955040,55.75,73303.12,0.0,0.98405,1e-05,2.59807]
[1779965955221,55.75,73303.72,0.0,0.98405,1e-05,2.59718]
[1779965961045,55.75,73303.37,0.0,0.98405,1e-05,2.59771]
[1779965961218,55.75,73303.37,0.0,0.98405,1e-05,2.59771]
[1779965961505,55.75,73303.33,0.0,0.98405,1e-05,2.59778]
[1779965963642,55.75,73301.84,0.0,0.98403,1e-05,2.60002]
[1779965963720,55.75,73301.84,0.0,0.98403,1e-05,2.60002]
[1779965968586,55.75,73301.27,0.0,0.98402,1e-05,2.60086]
[1779965968733,55.75,73301.27,0.0,0.98402,1e-05,2.60086]
[1779965968812,55.75,73300.37,0.0,0.98401,1e-05,2.60221]
[1779965970960,55.75,73302.39,0.0,0.98404,1e-05,2.59917]
[1779965970968,55.75,73302.39,0.0,0.98404,1e-05,2.59917]
[1779965971575,55.75,73299.51,0.0,0.98402,1e-05,2.60177]
[1779965976610,55.75,73300.32,0.0,0.98402,1e-05,2.60053]
[1779965978155,55.75,73299.76,0.0,0.98402,1e-05,2.60136]
[1779965978218,55.75,73299.76,0.0,0.98402,1e-05,2.60136]
[1779965978750,55.75,73296.7,0.0,0.98398,1e-05,2.60596]
[1779965980742,55.75,73297.06,0.0,0.98399,1e-05,2.6054]
[1779965980968,55.75,73297.06,0.0,0.98399,1e-05,2.6054]
[1779965986681,55.75,73296.81,0.0,0.98399,1e-05,2.60566]
[1779965987688,55.75,73291.92,0.0,0.98393,1e-05,2.61301]
[1779965988738,55.75,73291.92,0.0,0.98393,1e-05,2.61301]
[1779965988968,55.75,73291.92,0.0,0.98393,1e-05,2.61301]
[1779965989010,55.75,73291.02,0.0,0.98392,1e-05,2.61434]
[1779965992182,55.75,73289.93,0.0,0.98391,1e-05,2.6159]
[1779965992219,55.75,73289.93,0.0,0.98391,1e-05,2.6159]
[1779965993730,55.75,73286.86,0.0,0.98388,1e-05,2.62048]
[1779965996829,55.75,73286.87,0.0,0.98388,1e-05,2.62039]
[1779965996967,55.75,73286.87,0.0,0.98388,1e-05,2.62039]
[1779965997068,55.75,73285.92,0.0,0.98387,1e-05,2.62179]
[1779965997645,55.75,73285.92,0.0,0.98387,1e-05,2.62179]
[1779965997721,55.75,73285.92,0.0,0.98387,1e-05,2.62179]
[1779966002793,55.75,73284.0,0.0,0.98385,1e-05,2.62446]
[1779966004990,55.75,73286.9,0.0,0.98388,1e-05,2.62]
[1779966009842,55.75,73284.26,0.0,0.98385,1e-05,2.62384]
[1779966010578,55.75,73284.26,0.0,0.98385,1e-05,2.62384]
[1779966010719,55.75,73284.26,0.0,0.98385,1e-05,2.62384]
[1779966010848,55.75,73283.55,0.0,0.98385,1e-05,2.62488]
[1779966011856,55.75,73276.33,0.0,0.98377,1e-05,2.6358]
[1779966012864,55.75,73272.43,0.0,0.98372,1e-05,2.64167]
[1779966014877,55.75,73269.64,0.0,0.98369,1e-05,2.64579]
[1779966016890,55.74,73273.19,0.0,0.98373,1e-05,2.64024]
[1779966020025,55.74,73273.19,0.0,0.98373,1e-05,2.64011]
[1779966020223,55.74,73273.36,0.0,0.98374,1e-05,2.63978]
[1779966024947,55.74,73264.94,0.0,0.98364,1e-05,2.65229]
[1779966025954,55.74,73263.58,0.0,0.98363,1e-05,2.65428]
[1779966028975,55.74,73266.8,0.0,0.98367,1e-05,2.6491]
[1779966029332,55.74,73266.8,0.0,0.98367,1e-05,2.6491]
[1779966029467,55.74,73266.8,0.0,0.98367,1e-05,2.6491]
[1779966029982,55.74,73268.2,0.0,0.98368,1e-05,2.64689]
[1779966031277,55.74,73268.51,0.0,0.98369,1e-05,2.64634]
[1779966031473,55.74,73268.51,0.0,0.98369,1e-05,2.64634]
[1779966036026,55.74,73272.71,0.0,0.98375,1e-05,2.63786]
[1779966037875,55.74,73273.32,0.0,0.98375,1e-05,2.63688]
[1779966037970,55.74,73273.32,0.0,0.98375,1e-05,2.63688]
[1779966039047,55.74,73278.41,0.0,0.98381,1e-05,2.62905]
[1779966039960,55.74,73278.41,0.0,0.98381,1e-05,2.62905]
[1779966039967,55.74,73278.41,0.0,0.98381,1e-05,2.62905]
[1779966040054,55.74,73279.02,0.0,0.98382,1e-05,2.62808]
[1779966041830,55.74,73279.82,0.0,0.98383,1e-05,2.62683]
[1779966041968,55.74,73279.82,0.0,0.98383,1e-05,2.62683]
[1779966046097,55.74,73277.55,0.0,0.9838,1e-05,2.63007]
[1779966047003,55.74,73277.55,0.0,0.9838,1e-05,2.63007]
[1779966047104,55.74,73270.75,0.0,0.98373,1e-05,2.64036]
[1779966047218,55.74,73270.75,0.0,0.98373,1e-05,2.64036]
[1779966048111,55.74,73267.07,0.0,0.98369,1e-05,2.64591]
[1779966049174,55.74,73267.07,0.0,0.98369,1e-05,2.64591]
[1779966049223,55.74,73267.07,0.0,0.98369,1e-05,2.64591]
[1779966050126,55.73,73266.53,0.0,0.98368,1e-05,2.64659]
[1779966052140,55.73,73262.95,0.0,0.98364,1e-05,2.6519]
[1779966053127,55.73,73262.95,0.0,0.98364,1e-05,2.6519]
[1779966053223,55.73,73263.61,0.0,0.98365,1e-05,2.65081]
[1779966054154,55.73,73266.73,0.0,0.98369,1e-05,2.64597]
[1779966058301,55.73,73267.77,0.0,0.9837,1e-05,2.64422]
[1779966058472,55.73,73267.77,0.0,0.9837,1e-05,2.64422]
[1779966058918,55.73,73264.35,0.0,0.98366,1e-05,2.64922]
[1779966059472,55.73,73264.35,0.0,0.98366,1e-05,2.64922]
[1779966059473,55.73,73263.44,0.0,0.98365,1e-05,2.65053]
[1779966062038,55.73,73263.32,0.0,0.98365,1e-05,2.65071]
[1779966062219,55.73,73265.43,0.0,0.98368,1e-05,2.64733]
[1779966067087,55.73,73266.52,0.0,0.98369,1e-05,2.64545]
[1779966067220,55.73,73265.25,0.0,0.98368,1e-05,2.64731]
[1779966069607,55.73,73265.64,0.0,0.98368,1e-05,2.64658]
[1779966069724,55.73,73265.64,0.0,0.98368,1e-05,2.64658]
[1779966069744,55.73,73265.71,0.0,0.98368,1e-05,2.64634]
[1779966071135,55.73,73265.71,0.0,0.98368,1e-05,2.64634]
[1779966071221,55.73,73268.39,0.0,0.98371,1e-05,2.64226]
[1779966074296,55.73,73272.63,0.0,0.98376,1e-05,2.63558]
[1779966079242,55.73,73273.1,0.0,0.98377,1e-05,2.63464]
[1779966079470,55.73,73273.1,0.0,0.98377,1e-05,2.63464]
[1779966080114,55.73,73273.1,0.0,0.98377,1e-05,2.63464]
[1779966080235,55.73,73273.12,0.0,0.98377,1e-05,2.63456]
[1779966080339,55.73,73273.25,0.0,0.98377,1e-05,2.63433]
[1779966084367,55.72,73280.01,0.0,0.98385,1e-05,2.62391]
[1779966086165,55.72,73280.01,0.0,0.98385,1e-05,2.62391]
[1779966086221,55.72,73282.91,0.0,0.98388,1e-05,2.6195]
[1779966091782,55.72,73280.41,0.0,0.98385,1e-05,2.62316]
[1779966091970,55.72,73280.41,0.0,0.98385,1e-05,2.62316]
[1779966093430,55.72,73287.04,0.0,0.98394,1e-05,2.61133]
[1779966094437,55.72,73290.88,0.0,0.98398,1e-05,2.60553]
[1779966096204,55.72,73290.98,0.0,0.98398,1e-05,2.60537]
[1779966096218,55.72,73290.98,0.0,0.98398,1e-05,2.60537]
[1779966096435,55.72,73290.98,0.0,0.98398,1e-05,2.60537]
[1779966096469,55.72,73290.98,0.0,0.98398,1e-05,2.60537]
[1779966096511,55.72,73291.26,0.0,0.98399,1e-05,2.60494]
[1779966102495,55.72,73292.12,0.0,0.984,1e-05,2.60358]
[1779966104359,55.72,73292.33,0.0,0.984,1e-05,2.60326]
[1779966104471,55.72,73292.33,0.0,0.984,1e-05,2.60326]
[1779966109094,55.72,73297.92,0.0,0.98406,1e-05,2.59482]
[1779966112183,55.72,73298.22,0.0,0.98406,1e-05,2.59438]
[1779966112220,55.72,73298.73,0.0,0.98407,1e-05,2.59362]
[1779966113775,55.72,73298.96,0.0,0.98407,1e-05,2.59329]
[1779966113967,55.72,73298.96,0.0,0.98407,1e-05,2.59329]
[1779966114069,55.72,73298.89,0.0,0.98407,1e-05,2.5934]
[1779966119618,55.72,73298.36,0.0,0.98406,1e-05,2.59427]
[1779966120509,55.72,73298.36,0.0,0.98406,1e-05,2.59427]
[1779966120721,55.72,73298.36,0.0,0.98406,1e-05,2.59427]
[1779966126667,55.72,73297.39,0.0,0.98405,1e-05,2.59582]
[1779966129008,55.72,73297.73,0.0,0.98406,1e-05,2.59532]
[1779966129227,55.72,73297.73,0.0,0.98406,1e-05,2.59532]
[1779966130436,55.72,73298.8,0.0,0.98407,1e-05,2.59374]
[1779966130468,55.72,73298.8,0.0,0.98407,1e-05,2.59374]
[1779966130695,55.72,73298.81,0.0,0.98407,1e-05,2.59375]
[1779966135729,55.72,73298.79,0.0,0.98407,1e-05,2.59387]
[1779966140263,55.72,73297.82,0.0,0.98406,1e-05,2.59535]
[1779966140467,55.72,73297.82,0.0,0.98406,1e-05,2.59535]
[1779966142780,55.72,73292.87,0.0,0.984,1e-05,2.60286]
[1779966143787,55.72,73287.91,0.0,0.98395,1e-05,2.61033]
[1779966144375,55.72,73287.91,0.0,0.98395,1e-05,2.61033]
[1779966144470,55.72,73287.91,0.0,0.98395,1e-05,2.61033]
[1779966145879,55.72,73287.53,0.0,0.98394,1e-05,2.61089]
[1779966145969,55.72,73287.53,0.0,0.98394,1e-05,2.61089]
[1779966146031,55.72,73287.32,0.0,0.98394,1e-05,2.6112]
[1779966147815,55.72,73290.78,0.0,0.98398,1e-05,2.60595]
[1779966149315,55.72,73290.1,0.0,0.98397,1e-05,2.60697]
[1779966149472,55.72,73290.1,0.0,0.98397,1e-05,2.60697]
[1779966154904,55.72,73291.92,0.0,0.984,1e-05,2.60244]
[1779966154968,55.72,73291.92,0.0,0.984,1e-05,2.60244]
[1779966156819,55.72,73293.81,0.0,0.98402,1e-05,2.59958]
[1779966156967,55.72,73293.81,0.0,0.98402,1e-05,2.59958]
[1779966157068,55.72,73298.13,0.0,0.98407,1e-05,2.59308]
[1779966158895,55.72,73301.47,0.0,0.98411,1e-05,2.58809]
[1779966159891,55.72,73301.47,0.0,0.98411,1e-05,2.58809]
[1779966159970,55.72,73301.47,0.0,0.98411,1e-05,2.58809]
[1779966165943,55.72,73304.14,0.0,0.98414,1e-05,2.58425]
[1779966167960,55.73,73311.05,0.0,0.98421,1e-05,2.57396]
[1779966168967,55.73,73320.31,0.0,0.98431,1e-05,2.5602]
[1779966169981,55.73,73322.49,0.0,0.98433,1e-05,2.55708]
[1779966172081,55.73,73322.51,0.0,0.98433,1e-05,2.55713]
[1779966172220,55.73,73322.51,0.0,0.98433,1e-05,2.55713]
[1779966178043,55.73,73328.76,0.0,0.9844,1e-05,2.5484]
[1779966179050,55.73,73334.91,0.0,0.98446,1e-05,2.53941]
[1779966184086,55.73,73340.48,0.0,0.98452,1e-05,2.53173]
[1779966185093,55.73,73344.47,0.0,0.98456,1e-05,2.52598]
[1779966189120,55.73,73328.91,0.0,0.98439,1e-05,2.54944]
[1779966190128,55.74,73321.98,0.0,0.98431,1e-05,2.5598]
[1779966190603,55.74,73321.98,0.0,0.98431,1e-05,2.5598]
[1779966190720,55.74,73321.98,0.0,0.98431,1e-05,2.5598]
[1779966195633,55.74,73320.55,0.0,0.9843,1e-05,2.56227]
[1779966195720,55.74,73320.55,0.0,0.9843,1e-05,2.56227]
[1779966197009,55.74,73320.95,0.0,0.9843,1e-05,2.56175]
[1779966197219,55.74,73320.95,0.0,0.9843,1e-05,2.56175]
[1779966197248,55.74,73320.37,0.0,0.98429,1e-05,2.56268]
[1779966200496,55.74,73317.66,0.0,0.98426,1e-05,2.56692]
[1779966200720,55.74,73317.66,0.0,0.98426,1e-05,2.56692]
[1779966204938,55.74,73317.2,0.0,0.98426,1e-05,2.56786]
[1779966204969,55.74,73317.2,0.0,0.98426,1e-05,2.56786]
[1779966205234,55.74,73318.08,0.0,0.98427,1e-05,2.56661]
[1779966205456,55.74,73318.08,0.0,0.98427,1e-05,2.56661]
[1779966205467,55.74,73318.08,0.0,0.98427,1e-05,2.56661]
[1779966211276,55.74,73318.18,0.0,0.98427,1e-05,2.56516]
[1779966216311,55.74,73320.29,0.0,0.98429,1e-05,2.56237]
[1779966217469,55.74,73321.0,0.0,0.9843,1e-05,2.56139]
[1779966218165,55.74,73321.0,0.0,0.9843,1e-05,2.56139]
[1779966218220,55.74,73321.0,0.0,0.9843,1e-05,2.56139]
[1779966218325,55.74,73322.38,0.0,0.98432,1e-05,2.55942]
[1779966223361,55.75,73320.81,0.0,0.9843,1e-05,2.56216]
[1779966228143,55.75,73323.45,0.0,0.98432,1e-05,2.55847]
[1779966228217,55.75,73323.45,0.0,0.98432,1e-05,2.55847]
[1779966230527,55.75,73323.14,0.0,0.98432,1e-05,2.55919]
[1779966232426,55.75,73307.65,0.0,0.98415,1e-05,2.58251]
[1779966233434,55.75,73290.96,0.0,0.98396,1e-05,2.60764]
[1779966235217,55.75,73290.96,0.0,0.98396,1e-05,2.60764]
[1779966235240,55.75,73294.92,0.0,0.98401,1e-05,2.60172]
[1779966235570,55.75,73329.72,0.0,0.98439,1e-05,2.54981]
[1779966236480,55.75,73338.88,0.0,0.98448,1e-05,2.53629]
[1779966237492,55.75,73337.38,0.0,0.98447,1e-05,2.5386]
[1779966238579,55.75,73337.38,0.0,0.98447,1e-05,2.5386]
[1779966238583,55.75,73331.29,0.0,0.9844,1e-05,2.54784]
[1779966243858,55.75,73331.31,0.0,0.9844,1e-05,2.54821]
[1779966243968,55.75,73331.31,0.0,0.9844,1e-05,2.54821]
[1779966247463,55.76,73331.78,0.0,0.9844,1e-05,2.54791]
[1779966247719,55.76,73331.78,0.0,0.9844,1e-05,2.54791]
[1779966247820,55.76,73331.55,0.0,0.9844,1e-05,2.54834]
[1779966253602,55.76,73330.63,0.0,0.98438,1e-05,2.55027]
[1779966258217,55.76,73331.47,0.0,0.98439,1e-05,2.5493]
[1779966258239,55.76,73331.48,0.0,0.98439,1e-05,2.54938]
[1779966258469,55.76,73331.48,0.0,0.98439,1e-05,2.54938]
[1779966259978,55.76,73331.48,0.0,0.98439,1e-05,2.54947]
[1779966260069,55.76,73320.65,0.0,0.98427,1e-05,2.56562]
[1779966260664,55.76,73317.87,0.0,0.98424,1e-05,2.56982]
[1779966262728,55.76,73317.18,0.0,0.98423,1e-05,2.5709]
[1779966263685,55.76,73312.95,0.0,0.98419,1e-05,2.57732]
[1779966264693,55.76,73307.62,0.0,0.98413,1e-05,2.58533]
[1779966265876,55.76,73307.62,0.0,0.98413,1e-05,2.58533]
[1779966265967,55.76,73307.62,0.0,0.98413,1e-05,2.58533]
[1779966268720,55.76,73312.35,0.0,0.98418,1e-05,2.57839]
[1779966270734,55.76,73317.56,0.0,0.98423,1e-05,2.57071]
[1779966271811,55.76,73317.56,0.0,0.98423,1e-05,2.57071]
[1779966271970,55.76,73317.56,0.0,0.98423,1e-05,2.57071]
[1779966272046,55.76,73318.54,0.0,0.98425,1e-05,2.5676]
[1779966274278,55.76,73319.48,0.0,0.98426,1e-05,2.56626]
[1779966274470,55.77,73321.72,0.0,0.98429,1e-05,2.563]
[1779966279797,55.77,73322.69,0.0,0.98429,1e-05,2.56203]
[1779966283557,55.77,73320.13,0.0,0.98427,1e-05,2.56606]
[1779966283722,55.77,73320.13,0.0,0.98427,1e-05,2.56606]
[1779966283825,55.77,73319.53,0.0,0.98426,1e-05,2.56702]
[1779966285346,55.77,73319.53,0.0,0.98426,1e-05,2.56702]
[1779966284832,55.77,73315.03,0.0,0.98421,1e-05,2.57379]
[1779966285469,55.77,73315.03,0.0,0.98421,1e-05,2.57379]
[1779966288170,55.77,73310.79,0.0,0.98416,1e-05,2.58022]
[1779966288271,55.77,73306.52,0.0,0.98411,1e-05,2.58665]
[1779966288709,55.77,73306.52,0.0,0.98411,1e-05,2.58665]
[1779966288723,55.77,73306.52,0.0,0.98411,1e-05,2.58665]
[1779966288861,55.77,73302.92,0.0,0.98407,1e-05,2.59207]
[1779966290367,55.77,73302.92,0.0,0.98407,1e-05,2.59207]
[1779966290469,55.77,73303.52,0.0,0.98408,1e-05,2.5912]
[1779966292889,55.77,73297.97,0.0,0.98402,1e-05,2.59962]
[1779966294903,55.77,73292.94,0.0,0.98396,1e-05,2.60721]
[1779966296923,55.77,73284.3,0.0,0.98387,1e-05,2.62024]
[1779966297930,55.77,73278.23,0.0,0.9838,1e-05,2.62941]
[1779966298936,55.77,73282.26,0.0,0.98385,1e-05,2.62326]
[1779966300954,55.77,73278.26,0.0,0.9838,1e-05,2.62926]
[1779966304980,55.77,73273.7,0.0,0.98375,1e-05,2.63599]
[1779966307233,55.77,73274.87,0.0,0.98377,1e-05,2.63416]
[1779966307288,55.77,73275.09,0.0,0.98377,1e-05,2.63377]
[1779966307470,55.77,73275.09,0.0,0.98377,1e-05,2.63377]
[1779966307875,55.77,73275.09,0.0,0.98377,1e-05,2.63377]
[1779966307971,55.77,73275.09,0.0,0.98377,1e-05,2.63377]
[1779966313126,55.77,73275.52,0.0,0.98377,1e-05,2.63285]
[1779966313220,55.77,73275.52,0.0,0.98377,1e-05,2.63285]
[1779966315163,55.77,73276.47,0.0,0.98379,1e-05,2.63129]
[1779966315219,55.77,73276.47,0.0,0.98379,1e-05,2.63129]
[1779966315320,55.77,73280.36,0.0,0.98383,1e-05,2.62535]
[1779966317009,55.77,73281.01,0.0,0.98384,1e-05,2.62432]
[1779966317220,55.77,73281.01,0.0,0.98384,1e-05,2.62432]
[1779966321213,55.77,73281.32,0.0,0.98384,1e-05,2.6237]
[1779966321221,55.77,73281.32,0.0,0.98384,1e-05,2.6237]
[1779966321315,55.77,73282.44,0.0,0.98386,1e-05,2.62196]
[1779966321847,55.77,73282.44,0.0,0.98386,1e-05,2.62196]
[1779966321969,55.77,73282.44,0.0,0.98386,1e-05,2.62196]
[1779966327134,55.76,73283.6,0.0,0.98387,1e-05,2.61996]
[1779966328141,55.76,73287.13,0.0,0.98391,1e-05,2.61459]
[1779966329125,55.76,73287.13,0.0,0.98391,1e-05,2.61459]
[1779966329220,55.76,73287.13,0.0,0.98391,1e-05,2.61459]
[1779966329226,55.76,73287.82,0.0,0.98392,1e-05,2.61352]
[1779966330112,55.76,73287.82,0.0,0.98392,1e-05,2.61352]
[1779966330220,55.76,73287.82,0.0,0.98392,1e-05,2.61352]
[1779966336197,55.76,73289.37,0.0,0.98395,1e-05,2.60926]
[1779966337204,55.76,73284.67,0.0,0.98389,1e-05,2.61633]
[1779966338723,55.76,73282.31,0.0,0.98387,1e-05,2.61986]
[1779966338970,55.76,73282.31,0.0,0.98387,1e-05,2.61986]
[1779966339217,55.76,73283.43,0.0,0.98388,1e-05,2.61812]
[1779966340219,55.76,73283.43,0.0,0.98388,1e-05,2.61812]
[1779966340467,55.76,73285.52,0.0,0.9839,1e-05,2.61492]
[1779966343246,55.76,73292.62,0.0,0.98398,1e-05,2.60413]
[1779966344345,55.76,73292.62,0.0,0.98398,1e-05,2.60413]
[1779966344446,55.76,73294.94,0.0,0.98401,1e-05,2.60063]
[1779966344474,55.76,73294.94,0.0,0.98401,1e-05,2.60063]
[1779966345228,55.76,73294.94,0.0,0.98401,1e-05,2.60063]
[1779966345260,55.76,73295.26,0.0,0.98401,1e-05,2.60014]
[1779966345469,55.76,73295.26,0.0,0.98401,1e-05,2.60014]
[1779966348281,55.76,73302.21,0.0,0.98409,1e-05,2.58971]
[1779966350053,55.76,73301.83,0.0,0.98408,1e-05,2.5903]
[1779966350231,55.76,73301.83,0.0,0.98408,1e-05,2.5903]
[1779966350295,55.76,73301.95,0.0,0.98409,1e-05,2.59013]
[1779966351793,55.76,73302.0,0.0,0.98409,1e-05,2.59007]
[1779966351967,55.76,73302.0,0.0,0.98409,1e-05,2.59007]
[1779966357344,55.76,73302.39,0.0,0.98409,1e-05,2.5896]
[1779966357836,55.76,73302.39,0.0,0.98409,1e-05,2.5896]
[1779966357968,55.76,73302.39,0.0,0.98409,1e-05,2.5896]
[1779966358353,55.76,73302.53,0.0,0.98409,1e-05,2.58941]
[1779966358524,55.76,73302.53,0.0,0.98409,1e-05,2.58941]
[1779966358721,55.76,73302.53,0.0,0.98409,1e-05,2.58941]
[1779966366409,55.76,73305.38,0.0,0.98412,1e-05,2.58535]
[1779966368415,55.76,73305.67,0.0,0.98412,1e-05,2.58495]
[1779966368468,55.76,73305.67,0.0,0.98412,1e-05,2.58495]
[1779966368423,55.76,73306.24,0.0,0.98413,1e-05,2.58413]
[1779966369430,55.76,73304.87,0.0,0.98412,1e-05,2.58621]
[1779966369512,55.76,73304.87,0.0,0.98412,1e-05,2.58621]
[1779966369721,55.76,73304.87,0.0,0.98412,1e-05,2.58621]
[1779966375472,55.77,73304.2,0.0,0.98411,1e-05,2.58737]
[1779966380507,55.77,73304.71,0.0,0.98411,1e-05,2.58674]
[1779966382113,55.77,73304.71,0.0,0.98411,1e-05,2.58674]
[1779966382219,55.77,73304.71,0.0,0.98411,1e-05,2.58674]
[1779966382319,55.77,73303.93,0.0,0.9841,1e-05,2.58796]
[1779966383398,55.77,73303.93,0.0,0.9841,1e-05,2.58796]
[1779966383483,55.77,73303.93,0.0,0.9841,1e-05,2.58796]
[1779966388123,55.77,73304.61,0.0,0.98411,1e-05,2.58706]
[1779966388219,55.77,73304.61,0.0,0.98411,1e-05,2.58706]
[1779966388224,55.77,73307.48,0.0,0.98414,1e-05,2.58283]
[1779966389476,55.77,73307.48,0.0,0.98414,1e-05,2.58283]
[1779966389728,55.77,73309.44,0.0,0.98416,1e-05,2.5799]
[1779966395612,55.77,73309.65,0.0,0.98417,1e-05,2.57819]
[1779966400647,55.77,73309.89,0.0,0.98417,1e-05,2.57808]
[1779966404499,55.77,73309.94,0.0,0.98417,1e-05,2.57806]
[1779966403670,55.77,73301.59,0.0,0.98408,1e-05,2.59065]
[1779966404719,55.77,73301.59,0.0,0.98408,1e-05,2.59065]
[1779966404782,55.77,73294.98,0.0,0.98401,1e-05,2.60066]
[1779966405682,55.77,73294.98,0.0,0.98401,1e-05,2.60066]
[1779966405719,55.77,73294.98,0.0,0.98401,1e-05,2.60066]
[1779966405780,55.77,73294.54,0.0,0.984,1e-05,2.60133]
[1779966411725,55.77,73293.99,0.0,0.984,1e-05,2.60222]
[1779966416760,55.77,73294.01,0.0,0.984,1e-05,2.60222]
[1779966421095,55.77,73293.53,0.0,0.98399,1e-05,2.60296]
[1779966421219,55.77,73293.53,0.0,0.98399,1e-05,2.60296]
[1779966421259,55.77,73293.0,0.0,0.98398,1e-05,2.60376]
[1779966422175,55.77,73293.0,0.0,0.98398,1e-05,2.60376]
[1779966422220,55.77,73293.0,0.0,0.98398,1e-05,2.60376]
[1779966427378,55.77,73294.07,0.0,0.984,1e-05,2.60217]
[1779966427469,55.77,73294.07,0.0,0.984,1e-05,2.60217]
[1779966432872,55.77,73296.31,0.0,0.98402,1e-05,2.59886]
[1779966436395,55.77,73295.98,0.0,0.98402,1e-05,2.59937]
[1779966436468,55.77,73295.98,0.0,0.98402,1e-05,2.59937]
[1779966436493,55.77,73295.98,0.0,0.98402,1e-05,2.59938]
[1779966438359,55.77,73295.69,0.0,0.98401,1e-05,2.59982]
[1779966438472,55.77,73295.69,0.0,0.98401,1e-05,2.59982]
[1779966441747,55.77,73295.34,0.0,0.98401,1e-05,2.60036]
[1779966441967,55.77,73295.34,0.0,0.98401,1e-05,2.60036]
[1779966442068,55.77,73295.59,0.0,0.98401,1e-05,2.59999]
[1779966445135,55.77,73295.45,0.0,0.98401,1e-05,2.60021]
[1779966445223,55.77,73295.45,0.0,0.98401,1e-05,2.60021]
[1779966449638,55.77,73295.48,0.0,0.98401,1e-05,2.60019]
[1779966451734,55.77,73295.51,0.0,0.98401,1e-05,2.60016]
[1779966451968,55.77,73295.51,0.0,0.98401,1e-05,2.60016]
[1779966452319,55.77,73295.51,0.0,0.98401,1e-05,2.60016]
[1779966452470,55.77,73295.51,0.0,0.98401,1e-05,2.60016]
[1779966452568,55.77,73294.83,0.0,0.98401,1e-05,2.59946]
[1779966458076,55.77,73294.41,0.0,0.98401,1e-05,2.60013]
[1779966458218,55.77,73294.41,0.0,0.98401,1e-05,2.60013]
[1779966458319,55.77,73285.19,0.0,0.98391,1e-05,2.61403]
[1779966459190,55.77,73285.19,0.0,0.98391,1e-05,2.61403]
[1779966459221,55.77,73285.19,0.0,0.98391,1e-05,2.61403]
[1779966459289,55.77,73283.45,0.0,0.98389,1e-05,2.61664]
[1779966462084,55.77,73278.3,0.0,0.98383,1e-05,2.62435]
[1779966463015,55.77,73278.3,0.0,0.98383,1e-05,2.62435]
[1779966463119,55.77,73278.3,0.0,0.98383,1e-05,2.62435]
[1779966463220,55.77,73276.13,0.0,0.98381,1e-05,2.62761]
[1779966463656,55.77,73276.13,0.0,0.98381,1e-05,2.62761]
[1779966463720,55.77,73276.13,0.0,0.98381,1e-05,2.62761]
[1779966469134,55.77,73274.18,0.0,0.98379,1e-05,2.63028]
[1779966470293,55.77,73274.18,0.0,0.98379,1e-05,2.63028]
[1779966470468,55.77,73274.18,0.0,0.98379,1e-05,2.63028]
[1779966470540,55.77,73273.25,0.0,0.98378,1e-05,2.63164]
[1779966471420,55.77,73273.25,0.0,0.98378,1e-05,2.63164]
[1779966471469,55.77,73273.25,0.0,0.98378,1e-05,2.63164]
[1779966477190,55.77,73273.05,0.0,0.98378,1e-05,2.63158]
[1779966480887,55.77,73272.66,0.0,0.98377,1e-05,2.632]
[1779966480967,55.77,73272.66,0.0,0.98377,1e-05,2.632]
[1779966481226,55.77,73272.41,0.0,0.98377,1e-05,2.63233]
[1779966482233,55.77,73257.36,0.0,0.9836,1e-05,2.6552]
[1779966483025,55.77,73257.36,0.0,0.9836,1e-05,2.6552]
[1779966483239,55.77,73252.04,0.0,0.98354,1e-05,2.66324]
[1779966486649,55.77,73252.99,0.0,0.98356,1e-05,2.66147]
[1779966486723,55.77,73252.99,0.0,0.98356,1e-05,2.66147]
[1779966492303,55.76,73252.01,0.0,0.98355,1e-05,2.66238]
[1779966497338,55.76,73251.98,0.0,0.98355,1e-05,2.66197]
[1779966497993,55.76,73251.98,0.0,0.98355,1e-05,2.66197]
[1779966498217,55.76,73251.98,0.0,0.98355,1e-05,2.66197]
[1779966498345,55.76,73251.77,0.0,0.98355,1e-05,2.6622]
[1779966499455,55.76,73251.77,0.0,0.98355,1e-05,2.6622]
[1779966499472,55.76,73251.77,0.0,0.98355,1e-05,2.6622]
[1779966506484,55.76,73251.88,0.0,0.98355,1e-05,2.66185]
[1779966506586,55.76,73251.88,0.0,0.98356,1e-05,2.66134]
[1779966506722,55.76,73251.88,0.0,0.98356,1e-05,2.66134]
[1779966507408,55.76,73252.69,0.0,0.98357,1e-05,2.66001]
[1779966507767,55.76,73252.69,0.0,0.98357,1e-05,2.66001]
[1779966507968,55.76,73252.69,0.0,0.98357,1e-05,2.66001]
[1779966508415,55.76,73250.97,0.0,0.98355,1e-05,2.66257]
[1779966512268,55.75,73249.91,0.0,0.98355,1e-05,2.66218]
[1779966512475,55.75,73249.91,0.0,0.98355,1e-05,2.66218]
[1779966518485,55.75,73250.54,0.0,0.98356,1e-05,2.66065]
[1779966523521,55.75,73251.7,0.0,0.98357,1e-05,2.6585]
[1779966529563,55.75,73250.12,0.0,0.98356,1e-05,2.66047]
[1779966530570,55.75,73247.67,0.0,0.98353,1e-05,2.66415]
[1779966530725,55.75,73247.67,0.0,0.98353,1e-05,2.66415]
[1779966531352,55.75,73247.67,0.0,0.98353,1e-05,2.66415]
[1779966531469,55.75,73247.67,0.0,0.98353,1e-05,2.66415]
[1779966531577,55.75,73248.64,0.0,0.98354,1e-05,2.66258]
[1779966533251,55.75,73248.67,0.0,0.98355,1e-05,2.66246]
[1779966538625,55.74,73248.15,0.0,0.98354,1e-05,2.66278]
[1779966541534,55.74,73248.18,0.0,0.98354,1e-05,2.66258]
[1779966541726,55.74,73248.27,0.0,0.98355,1e-05,2.66237]
[1779966542797,55.74,73248.16,0.0,0.98355,1e-05,2.66246]
[1779966542968,55.74,73248.16,0.0,0.98355,1e-05,2.66246]
[1779966543661,55.74,73248.2,0.0,0.98355,1e-05,2.66232]
[1779966547420,55.74,73247.58,0.0,0.98354,1e-05,2.66312]
[1779966547470,55.74,73247.58,0.0,0.98354,1e-05,2.66312]
[1779966547522,55.74,73243.72,0.0,0.9835,1e-05,2.66889]
[1779966551456,55.74,73241.3,0.0,0.98347,1e-05,2.67243]
[1779966551468,55.74,73241.3,0.0,0.98347,1e-05,2.67243]
[1779966551491,55.74,73239.98,0.0,0.98346,1e-05,2.67427]
[1779966552724,55.74,73232.81,0.0,0.98338,1e-05,2.68522]
[1779966554727,55.74,73229.76,0.0,0.98334,1e-05,2.68982]
[1779966557509,55.74,73233.76,0.0,0.98339,1e-05,2.68339]
[1779966557569,55.74,73229.44,0.0,0.98334,1e-05,2.68981]
[1779966560218,55.74,73227.3,0.0,0.98332,1e-05,2.69298]
[1779966560469,55.74,73227.3,0.0,0.98332,1e-05,2.69298]
[1779966563057,55.73,73228.3,0.0,0.98333,1e-05,2.69101]
[1779966563221,55.73,73228.3,0.0,0.98333,1e-05,2.69101]
[1779966565063,55.73,73231.2,0.0,0.98337,1e-05,2.68624]
[1779966565218,55.73,73231.2,0.0,0.98337,1e-05,2.68624]
[1779966565319,55.73,73231.01,0.0,0.98337,1e-05,2.68626]
[1779966569900,55.73,73231.67,0.0,0.98338,1e-05,2.68483]
[1779966569969,55.73,73231.67,0.0,0.98338,1e-05,2.68483]
[1779966571985,55.73,73234.36,0.0,0.98341,1e-05,2.68027]
[1779966572222,55.73,73234.36,0.0,0.98341,1e-05,2.68027]
[1779966572319,55.73,73241.82,0.0,0.98351,1e-05,2.6669]
[1779966573870,55.73,73244.88,0.0,0.98355,1e-05,2.66199]
[1779966574869,55.73,73244.88,0.0,0.98355,1e-05,2.66199]
[1779966574968,55.73,73244.88,0.0,0.98355,1e-05,2.66199]
[1779966574971,55.73,73245.34,0.0,0.98355,1e-05,2.66118]
[1779966579913,55.72,73249.21,0.0,0.9836,1e-05,2.65477]
[1779966581927,55.72,73253.29,0.0,0.98365,1e-05,2.64836]
[1779966583941,55.72,73257.87,0.0,0.9837,1e-05,2.64123]
[1779966584948,55.72,73262.55,0.0,0.98375,1e-05,2.63404]
[1779966586074,55.72,73262.55,0.0,0.98375,1e-05,2.63404]
[1779966586220,55.72,73262.55,0.0,0.98375,1e-05,2.63404]
[1779966591722,55.72,73263.15,0.0,0.98376,1e-05,2.63291]
[1779966591968,55.72,73263.92,0.0,0.98377,1e-05,2.6317]
[1779966592283,55.72,73263.92,0.0,0.98377,1e-05,2.6317]
[1779966592466,55.72,73263.92,0.0,0.98377,1e-05,2.6317]
[1779966592472,55.72,73264.33,0.0,0.98377,1e-05,2.63103]
[1779966598039,55.72,73264.57,0.0,0.98378,1e-05,2.63044]
[1779966600338,55.72,73264.61,0.0,0.98378,1e-05,2.63034]
[1779966600468,55.72,73264.61,0.0,0.98378,1e-05,2.63034]
[1779966607102,55.72,73264.44,0.0,0.98378,1e-05,2.6303]
[1779966611954,55.72,73263.94,0.0,0.98377,1e-05,2.63091]
[1779966611967,55.72,73263.94,0.0,0.98377,1e-05,2.63091]
[1779966612470,55.72,73263.94,0.0,0.98377,1e-05,2.63091]
[1779966612720,55.72,73263.94,0.0,0.98377,1e-05,2.63091]
[1779966612568,55.72,73263.94,0.0,0.98377,1e-05,2.63087]
[1779966616931,55.72,73261.5,0.0,0.98375,1e-05,2.63442]
[1779966616966,55.72,73261.5,0.0,0.98375,1e-05,2.63442]
[1779966622209,55.71,73261.71,0.0,0.98375,1e-05,2.63386]
[1779966624117,55.71,73261.5,0.0,0.98375,1e-05,2.63415]
[1779966624217,55.71,73261.5,0.0,0.98375,1e-05,2.63415]
[1779966624223,55.71,73261.42,0.0,0.98375,1e-05,2.63423]
[1779966625574,55.71,73261.42,0.0,0.98375,1e-05,2.63423]
[1779966625723,55.71,73261.42,0.0,0.98375,1e-05,2.63423]
[1779966630488,55.71,73259.94,0.0,0.98373,1e-05,2.6363]
[1779966630720,55.71,73259.94,0.0,0.98373,1e-05,2.6363]
[1779966630523,55.71,73259.55,0.0,0.98373,1e-05,2.63686]
[1779966636935,55.71,73258.28,0.0,0.98373,1e-05,2.63685]
[1779966636968,55.71,73258.28,0.0,0.98373,1e-05,2.63685]
[1779966642349,55.71,73257.98,0.0,0.98373,1e-05,2.63702]
[1779966646364,55.71,73257.81,0.0,0.98373,1e-05,2.63716]
[1779966646467,55.71,73257.81,0.0,0.98373,1e-05,2.63716]
[1779966647959,55.71,73256.84,0.0,0.98372,1e-05,2.63856]
[1779966647971,55.71,73256.84,0.0,0.98372,1e-05,2.63856]
[1779966648391,55.71,73256.88,0.0,0.98372,1e-05,2.63846]
[1779966653426,55.71,73256.91,0.0,0.98372,1e-05,2.63822]
[1779966663498,55.71,73256.98,0.0,0.98372,1e-05,2.63772]
[1779966666741,55.71,73257.13,0.0,0.98372,1e-05,2.63741]
[1779966673568,55.7,73257.31,0.0,0.98373,1e-05,2.63682]
[1779966678603,55.7,73255.3,0.0,0.98371,1e-05,2.63969]
[1779966682075,55.7,73255.28,0.0,0.98371,1e-05,2.63968]
[1779966682219,55.7,73255.28,0.0,0.98371,1e-05,2.63968]
[1779966684640,55.7,73255.1,0.0,0.98371,1e-05,2.63978]
[1779966684718,55.7,73255.1,0.0,0.98371,1e-05,2.63978]
[1779966684742,55.7,73255.12,0.0,0.98371,1e-05,2.63971]
[1779966688327,55.7,73256.27,0.0,0.98372,1e-05,2.63783]
[1779966688468,55.7,73256.27,0.0,0.98372,1e-05,2.63783]
[1779966693708,55.7,73256.13,0.0,0.98373,1e-05,2.63607]
[1779966694477,55.7,73256.13,0.0,0.98373,1e-05,2.63607]
[1779966694720,55.7,73256.13,0.0,0.98373,1e-05,2.63607]
[1779966694805,55.7,73256.42,0.0,0.98373,1e-05,2.6356]
[1779966695283,55.7,73256.42,0.0,0.98373,1e-05,2.6356]
[1779966695470,55.7,73256.42,0.0,0.98373,1e-05,2.6356]
[1779966700757,55.7,73257.73,0.0,0.98375,1e-05,2.63343]
[1779966705792,55.7,73253.07,0.0,0.9837,1e-05,2.64039]
[1779966708670,55.7,73252.5,0.0,0.98369,1e-05,2.64118]
[1779966708723,55.7,73252.5,0.0,0.98369,1e-05,2.64118]
[1779966708813,55.7,73256.21,0.0,0.98373,1e-05,2.63549]
[1779966709251,55.7,73256.21,0.0,0.98373,1e-05,2.63549]
[1779966709469,55.7,73256.21,0.0,0.98373,1e-05,2.63549]
[1779966714698,55.7,73256.52,0.0,0.98374,1e-05,2.63486]
[1779966714723,55.7,73256.52,0.0,0.98374,1e-05,2.63486]
[1779966714855,55.7,73255.74,0.0,0.98373,1e-05,2.63593]
[1779966715038,55.7,73255.74,0.0,0.98373,1e-05,2.63593]
[1779966715218,55.7,73255.74,0.0,0.98373,1e-05,2.63593]
[1779966719061,55.7,73256.56,0.0,0.98374,1e-05,2.63451]
[1779966719217,55.7,73256.56,0.0,0.98374,1e-05,2.63451]
[1779966719274,55.7,73256.04,0.0,0.98374,1e-05,2.63518]
[1779966720632,55.7,73256.04,0.0,0.98374,1e-05,2.63518]
[1779966720718,55.7,73256.04,0.0,0.98374,1e-05,2.63518]
[1779966722911,55.7,73259.23,0.0,0.98377,1e-05,2.63016]
[1779966723973,55.7,73259.23,0.0,0.98377,1e-05,2.63016]
[1779966724163,55.7,73259.23,0.0,0.98377,1e-05,2.63016]
[1779966724228,55.7,73259.23,0.0,0.98377,1e-05,2.63016]
[1779966724324,55.69,73261.21,0.0,0.9838,1e-05,2.62706]
[1779966730967,55.69,73260.77,0.0,0.98379,1e-05,2.6275]
[1779966735231,55.69,73261.19,0.0,0.9838,1e-05,2.62675]
[1779966735469,55.69,73261.19,0.0,0.9838,1e-05,2.62675]
[1779966735477,55.69,73261.19,0.0,0.9838,1e-05,2.62675]
[1779966735719,55.69,73261.19,0.0,0.9838,1e-05,2.62675]
[1779966735733,55.69,73261.59,0.0,0.9838,1e-05,2.62612]
[1779966736372,55.69,73261.59,0.0,0.9838,1e-05,2.62612]
[1779966742056,55.69,73260.86,0.0,0.9838,1e-05,2.62716]
[1779966745077,55.69,73267.43,0.0,0.98387,1e-05,2.61717]
[1779966746091,55.69,73290.14,0.0,0.98412,1e-05,2.58296]
[1779966747094,55.69,73297.91,0.0,0.98421,1e-05,2.57142]
[1779966750117,55.69,73301.34,0.0,0.98424,1e-05,2.56656]
[1779966755075,55.7,73301.04,0.0,0.98425,1e-05,2.56547]
[1779966755234,55.7,73301.04,0.0,0.98425,1e-05,2.56547]
[1779966755838,55.7,73301.04,0.0,0.98425,1e-05,2.56547]
[1779966755303,55.7,73301.1,0.0,0.98425,1e-05,2.56564]
[1779966755968,55.7,73301.1,0.0,0.98425,1e-05,2.56564]
[1779966761195,55.7,73301.25,0.0,0.98424,1e-05,2.56584]
[1779966763212,55.7,73296.03,0.0,0.98419,1e-05,2.57379]
[1779966765224,55.7,73292.71,0.0,0.98415,1e-05,2.57886]
[1779966770660,55.7,73292.76,0.0,0.98415,1e-05,2.57898]
[1779966770718,55.7,73292.76,0.0,0.98415,1e-05,2.57898]
[1779966770819,55.7,73292.66,0.0,0.98415,1e-05,2.57918]
[1779966771375,55.7,73292.66,0.0,0.98415,1e-05,2.57918]
[1779966771467,55.7,73292.66,0.0,0.98415,1e-05,2.57918]
[1779966772042,55.7,73292.77,0.0,0.98415,1e-05,2.57906]
[1779966774288,55.7,73296.96,0.0,0.98419,1e-05,2.57295]
[1779966776302,55.7,73303.76,0.0,0.98427,1e-05,2.56294]
[1779966777598,55.7,73303.76,0.0,0.98427,1e-05,2.56294]
[1779966777718,55.7,73303.76,0.0,0.98427,1e-05,2.56294]
[1779966777818,55.7,73304.93,0.0,0.98428,1e-05,2.5613]
[1779966778272,55.7,73304.93,0.0,0.98428,1e-05,2.5613]
[1779966778467,55.7,73304.93,0.0,0.98428,1e-05,2.5613]
[1779966784358,55.71,73307.17,0.0,0.9843,1e-05,2.55872]
[1779966785997,55.71,73307.55,0.0,0.9843,1e-05,2.55826]
[1779966786218,55.71,73307.55,0.0,0.9843,1e-05,2.55826]
[1779966786772,55.71,73307.55,0.0,0.9843,1e-05,2.55826]
[1779966786874,55.71,73307.63,0.0,0.9843,1e-05,2.55824]
[1779966786968,55.71,73307.63,0.0,0.9843,1e-05,2.55824]
[1779966789393,55.71,73303.61,0.0,0.98425,1e-05,2.56453]
[1779966791974,55.71,73302.74,0.0,0.98424,1e-05,2.56601]
[1779966792218,55.71,73302.74,0.0,0.98424,1e-05,2.56601]
[1779966792285,55.71,73302.74,0.0,0.98424,1e-05,2.56601]
[1779966792469,55.71,73302.74,0.0,0.98424,1e-05,2.56601]
[1779966792520,55.71,73302.05,0.0,0.98424,1e-05,2.56713]
[1779966797864,55.71,73302.0,0.0,0.98423,1e-05,2.56754]
[1779966797927,55.71,73300.92,0.0,0.98422,1e-05,2.56923]
[1779966797968,55.71,73300.92,0.0,0.98422,1e-05,2.56923]
[1779966798099,55.71,73300.92,0.0,0.98422,1e-05,2.56923]
[1779966798219,55.71,73300.92,0.0,0.98422,1e-05,2.56923]
[1779966798456,55.71,73302.67,0.0,0.98424,1e-05,2.56671]
[1779966803686,55.71,73302.5,0.0,0.98423,1e-05,2.5673]
[1779966803719,55.71,73302.5,0.0,0.98423,1e-05,2.5673]
[1779966803818,55.71,73302.5,0.0,0.98423,1e-05,2.5673]
[1779966803919,55.71,73302.77,0.0,0.98424,1e-05,2.56699]
[1779966803969,55.71,73302.77,0.0,0.98424,1e-05,2.56699]
[1779966809229,55.72,73303.49,0.0,0.98424,1e-05,2.56625]
[1779966809469,55.72,73303.49,0.0,0.98424,1e-05,2.56625]
[1779966809715,55.72,73303.49,0.0,0.98424,1e-05,2.56625]
[1779966809775,55.72,73305.54,0.0,0.98426,1e-05,2.56337]
[1779966809971,55.72,73305.54,0.0,0.98426,1e-05,2.56337]
[1779966813562,55.72,73309.87,0.0,0.98432,1e-05,2.55559]
[1779966814582,55.72,73309.87,0.0,0.98432,1e-05,2.55559]
[1779966814719,55.72,73309.87,0.0,0.98432,1e-05,2.55559]
[1779966814820,55.72,73314.25,0.0,0.98436,1e-05,2.5492]
[1779966815259,55.72,73314.25,0.0,0.98436,1e-05,2.5492]
[1779966815472,55.72,73314.25,0.0,0.98436,1e-05,2.5492]
[1779966818833,55.72,73311.87,0.0,0.98434,1e-05,2.55305]
[1779966824623,55.72,73312.41,0.0,0.98434,1e-05,2.55288]
[1779966824721,55.72,73312.41,0.0,0.98434,1e-05,2.55288]
[1779966829265,55.73,73312.59,0.0,0.98434,1e-05,2.5531]
[1779966829468,55.73,73312.59,0.0,0.98434,1e-05,2.5531]
[1779966829674,55.73,73313.77,0.0,0.98435,1e-05,2.55145]
[1779966831759,55.73,73313.64,0.0,0.98435,1e-05,2.55174]
[1779966831967,55.73,73313.64,0.0,0.98435,1e-05,2.55174]
[1779966836945,55.73,73312.95,0.0,0.98434,1e-05,2.55325]
[1779966836969,55.73,73312.95,0.0,0.98434,1e-05,2.55325]
[1779966837385,55.73,73313.74,0.0,0.98434,1e-05,2.55217]
[1779966837470,55.73,73313.74,0.0,0.98434,1e-05,2.55217]
[1779966837730,55.73,73313.6,0.0,0.98434,1e-05,2.55248]
[1779966842765,55.73,73313.15,0.0,0.98433,1e-05,2.55362]
[1779966844773,55.73,73313.29,0.0,0.98433,1e-05,2.5535]
[1779966844969,55.73,73313.29,0.0,0.98433,1e-05,2.5535]
[1779966844985,55.73,73312.64,0.0,0.98433,1e-05,2.55456]
[1779966845206,55.73,73312.64,0.0,0.98433,1e-05,2.55456]
[1779966845220,55.73,73312.64,0.0,0.98433,1e-05,2.55456]
[1779966849816,55.74,73306.34,0.0,0.98425,1e-05,2.56436]
[1779966850435,55.74,73306.34,0.0,0.98425,1e-05,2.56436]
[1779966850635,55.74,73306.34,0.0,0.98425,1e-05,2.56436]
[1779966850822,55.74,73300.62,0.0,0.98419,1e-05,2.57296]
[1779966851829,55.74,73304.04,0.0,0.98423,1e-05,2.56791]
[1779966852298,55.74,73304.04,0.0,0.98423,1e-05,2.56791]
[1779966853632,55.74,73305.83,0.0,0.98425,1e-05,2.56531]
[1779966853843,55.74,73307.85,0.0,0.98427,1e-05,2.56237]
[1779966857873,55.74,73313.62,0.0,0.98433,1e-05,2.55411]
[1779966858497,55.74,73313.62,0.0,0.98433,1e-05,2.55411]
[1779966858721,55.74,73313.62,0.0,0.98433,1e-05,2.55411]
[1779966858880,55.74,73316.55,0.0,0.98436,1e-05,2.54986]
[1779966863915,55.74,73317.27,0.0,0.98436,1e-05,2.54929]
[1779966864584,55.74,73317.27,0.0,0.98436,1e-05,2.54929]
[1779966864718,55.74,73317.27,0.0,0.98436,1e-05,2.54929]
[1779966864891,55.74,73317.27,0.0,0.98436,1e-05,2.54929]
[1779966864970,55.74,73317.27,0.0,0.98436,1e-05,2.54929]
[1779966864922,55.74,73317.31,0.0,0.98436,1e-05,2.54933]
[1779966869958,55.74,73316.77,0.0,0.98435,1e-05,2.55064]
[1779966871971,55.75,73314.48,0.0,0.98434,1e-05,2.55252]
[1779966876861,55.75,73314.97,0.0,0.98434,1e-05,2.55219]
[1779966876967,55.75,73314.97,0.0,0.98434,1e-05,2.55219]
[1779966877006,55.75,73314.84,0.0,0.98434,1e-05,2.55248]
[1779966877439,55.75,73314.84,0.0,0.98434,1e-05,2.55248]
[1779966877469,55.75,73314.84,0.0,0.98434,1e-05,2.55248]
[1779966883048,55.75,73315.11,0.0,0.98434,1e-05,2.55268]
[1779966885673,55.75,73315.24,0.0,0.98434,1e-05,2.55258]
[1779966887152,55.75,73315.17,0.0,0.98434,1e-05,2.55289]
[1779966887217,55.75,73315.17,0.0,0.98434,1e-05,2.55289]
[1779966887854,55.75,73315.17,0.0,0.98434,1e-05,2.55289]
[1779966887969,55.75,73315.17,0.0,0.98434,1e-05,2.55289]
[1779966887955,55.75,73315.25,0.0,0.98434,1e-05,2.55297]
[1779966890097,55.75,73319.42,0.0,0.98438,1e-05,2.547]
[1779966891392,55.75,73319.42,0.0,0.98438,1e-05,2.547]
[1779966891471,55.75,73319.42,0.0,0.98438,1e-05,2.547]
[1779966891482,55.76,73322.04,0.0,0.98441,1e-05,2.54334]
[1779966892349,55.76,73322.04,0.0,0.98441,1e-05,2.54334]
[1779966892468,55.76,73322.04,0.0,0.98441,1e-05,2.54334]
[1779966892551,55.76,73321.89,0.0,0.9844,1e-05,2.54368]
[1779966898153,55.76,73322.36,0.0,0.9844,1e-05,2.54357]
[1779966901174,55.76,73325.92,0.0,0.98444,1e-05,2.53866]
[1779966903968,55.76,73327.8,0.0,0.98446,1e-05,2.53612]
[1779966904217,55.76,73328.91,0.0,0.98447,1e-05,2.53461]
[1779966904318,55.76,73327.74,0.0,0.98446,1e-05,2.53647]
[1779966905247,55.76,73327.74,0.0,0.98446,1e-05,2.53647]
[1779966905472,55.76,73327.74,0.0,0.98446,1e-05,2.53647]
[1779966906209,55.76,73330.83,0.0,0.98449,1e-05,2.53216]
[1779966907216,55.76,73333.1,0.0,0.98451,1e-05,2.52895]
[1779966908417,55.76,73333.1,0.0,0.98451,1e-05,2.52895]
[1779966908469,55.76,73333.1,0.0,0.98451,1e-05,2.52895]
[1779966908518,55.77,73335.26,0.0,0.98453,1e-05,2.52591]
[1779966914265,55.77,73336.87,0.0,0.98455,1e-05,2.52436]
[1779966917127,55.77,73337.08,0.0,0.98455,1e-05,2.52432]
[1779966917217,55.77,73337.08,0.0,0.98455,1e-05,2.52432]
[1779966917286,55.77,73336.96,0.0,0.98454,1e-05,2.52464]
[1779966922263,55.77,73337.27,0.0,0.98454,1e-05,2.52471]
[1779966922476,55.77,73337.27,0.0,0.98454,1e-05,2.52471]
[1779966928367,55.78,73337.42,0.0,0.98454,1e-05,2.52537]
[1779966932597,55.78,73338.21,0.0,0.98455,1e-05,2.52288]
[1779966932718,55.78,73338.21,0.0,0.98455,1e-05,2.52288]
[1779966932757,55.78,73340.87,0.0,0.98458,1e-05,2.51909]
[1779966933552,55.78,73340.87,0.0,0.98458,1e-05,2.51909]
[1779966933722,55.78,73340.87,0.0,0.98458,1e-05,2.51909]
[1779966939444,55.78,73337.96,0.0,0.98454,1e-05,2.52427]
[1779966940456,55.79,73333.49,0.0,0.9845,1e-05,2.53096]
[1779966941461,55.79,73321.6,0.0,0.98437,1e-05,2.54862]
[1779966942468,55.79,73319.38,0.0,0.98434,1e-05,2.55198]
[1779966943475,55.79,73316.47,0.0,0.98431,1e-05,2.55637]
[1779966944980,55.79,73316.47,0.0,0.98431,1e-05,2.55637]
[1779966945021,55.79,73315.61,0.0,0.9843,1e-05,2.55771]
[1779966945218,55.79,73315.61,0.0,0.9843,1e-05,2.55771]
[1779966945805,55.79,73315.61,0.0,0.9843,1e-05,2.55771]
[1779966945969,55.79,73315.61,0.0,0.9843,1e-05,2.55771]
[1779966945995,55.79,73315.35,0.0,0.9843,1e-05,2.55816]
[1779966950524,55.79,73313.03,0.0,0.98427,1e-05,2.56193]
[1779966953681,55.79,73312.49,0.0,0.98426,1e-05,2.56286]
[1779966953782,55.79,73308.91,0.0,0.98422,1e-05,2.56825]
[1779966955654,55.79,73308.72,0.0,0.98422,1e-05,2.56859]
[1779966955722,55.79,73308.72,0.0,0.98422,1e-05,2.56859]
[1779966956566,55.79,73306.19,0.0,0.98419,1e-05,2.57247]
[1779966957573,55.79,73303.18,0.0,0.98416,1e-05,2.57701]
[1779966959060,55.79,73303.18,0.0,0.98416,1e-05,2.57701]
[1779966959221,55.79,73302.22,0.0,0.98415,1e-05,2.57848]
[1779966961601,55.79,73297.52,0.0,0.98409,1e-05,2.58562]
[1779966964875,55.79,73296.68,0.0,0.98409,1e-05,2.58693]
[1779966964969,55.79,73296.68,0.0,0.98409,1e-05,2.58693]
[1779966967643,55.79,73293.8,0.0,0.98405,1e-05,2.59135]
[1779966968270,55.79,73293.8,0.0,0.98405,1e-05,2.59135]
[1779966968467,55.79,73293.8,0.0,0.98405,1e-05,2.59135]
[1779966968649,55.79,73292.06,0.0,0.98403,1e-05,2.59399]
[1779966972886,55.79,73289.81,0.0,0.98401,1e-05,2.59745]
[1779966973708,55.79,73289.81,0.0,0.98401,1e-05,2.59745]
[1779966973722,55.79,73289.81,0.0,0.98401,1e-05,2.59745]
[1779966973810,55.79,73288.64,0.0,0.984,1e-05,2.59922]
[1779966974946,55.79,73288.64,0.0,0.984,1e-05,2.59922]
[1779966974967,55.79,73288.64,0.0,0.984,1e-05,2.59922]
[1779966980734,55.79,73287.78,0.0,0.98398,1e-05,2.60061]
[1779966983025,55.79,73287.72,0.0,0.98398,1e-05,2.60071]
[1779966983220,55.79,73287.72,0.0,0.98398,1e-05,2.60072]
[1779966988791,55.79,73287.47,0.0,0.98398,1e-05,2.60116]
[1779966991564,55.79,73287.32,0.0,0.98398,1e-05,2.6014]
[1779966993593,55.79,73286.47,0.0,0.98398,1e-05,2.60096]
[1779966993719,55.79,73286.47,0.0,0.98398,1e-05,2.60096]
[1779966993826,55.79,73285.81,0.0,0.98397,1e-05,2.60197]
[1779966998862,55.79,73285.88,0.0,0.98397,1e-05,2.60189]
[1779967003897,55.79,73286.17,0.0,0.98398,1e-05,2.60149]
[1779967007107,55.79,73285.83,0.0,0.98397,1e-05,2.60201]
[1779967007218,55.79,73285.85,0.0,0.98397,1e-05,2.60199]
[1779967009010,55.79,73286.11,0.0,0.98397,1e-05,2.6016]
[1779967009044,55.79,73286.72,0.0,0.98398,1e-05,2.60069]
[1779967009217,55.79,73286.72,0.0,0.98398,1e-05,2.60069]
[1779967016093,55.79,73286.48,0.0,0.98398,1e-05,2.60106]
[1779967016218,55.79,73286.86,0.0,0.98398,1e-05,2.60049]
[1779967021794,55.79,73286.05,0.0,0.98397,1e-05,2.60167]
[1779967021974,55.79,73286.05,0.0,0.98397,1e-05,2.60167]
[1779967022115,55.79,73286.05,0.0,0.98397,1e-05,2.60167]
[1779967022142,55.79,73286.98,0.0,0.98398,1e-05,2.60026]
[1779967022219,55.79,73286.98,0.0,0.98398,1e-05,2.60026]
[1779967028068,55.79,73286.2,0.0,0.98398,1e-05,2.60136]
[1779967028728,55.79,73286.2,0.0,0.98398,1e-05,2.60136]
[1779967028981,55.79,73286.2,0.0,0.98398,1e-05,2.60136]
[1779967035117,55.79,73286.3,0.0,0.98398,1e-05,2.60108]
[1779967040152,55.79,73285.6,0.0,0.98397,1e-05,2.60205]
[1779967040647,55.79,73285.6,0.0,0.98397,1e-05,2.60205]
[1779967040729,55.79,73285.6,0.0,0.98397,1e-05,2.60205]
[1779967041159,55.79,73280.47,0.0,0.98391,1e-05,2.60976]
[1779967042414,55.79,73279.37,0.0,0.9839,1e-05,2.61141]
[1779967042468,55.79,73279.37,0.0,0.9839,1e-05,2.61141]
[1779967043173,55.79,73279.84,0.0,0.98391,1e-05,2.61067]
[1779967044180,55.79,73283.42,0.0,0.98395,1e-05,2.60524]
[1779967044817,55.79,73283.42,0.0,0.98395,1e-05,2.60524]
[1779967044969,55.79,73283.42,0.0,0.98395,1e-05,2.60524]
[1779967045187,55.79,73288.93,0.0,0.98401,1e-05,2.59691]
[1779967047201,55.79,73292.92,0.0,0.98405,1e-05,2.5909]
[1779967048505,55.79,73294.89,0.0,0.98408,1e-05,2.58794]
[1779967048721,55.79,73294.89,0.0,0.98408,1e-05,2.58794]
[1779967049638,55.79,73294.89,0.0,0.98408,1e-05,2.58794]
[1779967049730,55.79,73294.89,0.0,0.98408,1e-05,2.58794]
[1779967049821,55.79,73295.49,0.0,0.98408,1e-05,2.58705]
[1779967050222,55.79,73300.43,0.0,0.98414,1e-05,2.57966]
[1779967052749,55.79,73303.62,0.0,0.98418,1e-05,2.57319]
[1779967052974,55.79,73303.62,0.0,0.98418,1e-05,2.57319]
[1779967053032,55.79,73302.31,0.0,0.98417,1e-05,2.57521]
[1779967059217,55.79,73303.98,0.0,0.98418,1e-05,2.57288]
[1779967067844,55.79,73304.15,0.0,0.98418,1e-05,2.57303]
[1779967068334,55.8,73304.14,0.0,0.98418,1e-05,2.57315]
[1779967068468,55.8,73304.14,0.0,0.98418,1e-05,2.57315]
[1779967070171,55.8,73303.96,0.0,0.98418,1e-05,2.57346]
[1779967070222,55.8,73303.96,0.0,0.98418,1e-05,2.57346]
[1779967070192,55.8,73303.62,0.0,0.98418,1e-05,2.57402]
[1779967075510,55.8,73303.66,0.0,0.98417,1e-05,2.57421]
[1779967075720,55.8,73303.66,0.0,0.98417,1e-05,2.57421]
[1779967081441,55.8,73302.01,0.0,0.98415,1e-05,2.577]
[1779967084753,55.8,73302.0,0.0,0.98415,1e-05,2.57711]
[1779967084967,55.8,73302.0,0.0,0.98415,1e-05,2.57711]
[1779967086868,55.8,73301.63,0.0,0.98415,1e-05,2.57776]
[1779967086968,55.8,73301.63,0.0,0.98415,1e-05,2.57776]
[1779967087020,55.8,73301.02,0.0,0.98414,1e-05,2.57872]
[1779967088518,55.8,73300.69,0.0,0.98414,1e-05,2.57926]
[1779967093525,55.8,73294.94,0.0,0.98407,1e-05,2.58813]
[1779967094957,55.8,73294.94,0.0,0.98407,1e-05,2.58813]
[1779967094971,55.8,73294.94,0.0,0.98407,1e-05,2.58813]
[1779967095052,55.8,73294.18,0.0,0.98406,1e-05,2.58931]
[1779967100574,55.8,73296.6,0.0,0.98409,1e-05,2.58589]
[1779967105609,55.8,73296.11,0.0,0.98408,1e-05,2.58682]
[1779967111652,55.8,73295.61,0.0,0.98408,1e-05,2.58608]
[1779967116689,55.81,73296.76,0.0,0.9841,1e-05,2.58457]
[1779967121724,55.81,73294.89,0.0,0.98407,1e-05,2.58757]
[1779967126759,55.81,73294.96,0.0,0.98407,1e-05,2.58765]
[1779967132803,55.81,73294.78,0.0,0.98407,1e-05,2.58814]
[1779967139852,55.81,73294.58,0.0,0.98407,1e-05,2.58868]
[1779967145895,55.81,73295.01,0.0,0.98407,1e-05,2.58824]
[1779967150930,55.81,73296.63,0.0,0.98409,1e-05,2.58599]
[1779967156972,55.81,73296.44,0.0,0.98408,1e-05,2.5865]
[1779967163014,55.81,73294.62,0.0,0.98406,1e-05,2.58944]
[1779967168056,55.81,73292.42,0.0,0.98403,1e-05,2.59288]
[1779967173091,55.81,73292.84,0.0,0.98405,1e-05,2.59065]
[1779967178129,55.82,73292.33,0.0,0.98404,1e-05,2.59156]
[1779967179789,55.82,73295.46,0.0,0.98408,1e-05,2.58689]
[1779967180145,55.82,73307.72,0.0,0.98421,1e-05,2.56862]
[1779967180717,55.82,73307.72,0.0,0.98421,1e-05,2.56862]
[1779967181152,55.82,73311.43,0.0,0.98425,1e-05,2.56317]
[1779967182497,55.82,73311.33,0.0,0.98425,1e-05,2.56339]
[1779967182723,55.82,73311.33,0.0,0.98425,1e-05,2.56339]
[1779967183166,55.82,73312.55,0.0,0.98426,1e-05,2.56165]
[1779967188200,55.82,73315.25,0.0,0.98429,1e-05,2.55801]
[1779967191720,55.82,73313.9,0.0,0.98427,1e-05,2.56025]
[1779967195251,55.82,73317.81,0.0,0.98431,1e-05,2.55475]
[1779967197264,55.82,73325.09,0.0,0.98439,1e-05,2.54414]
[1779967198271,55.82,73331.48,0.0,0.98446,1e-05,2.53481]
[1779967199350,55.82,73331.48,0.0,0.98446,1e-05,2.53481]
[1779967202961,55.82,73333.01,0.0,0.98447,1e-05,2.53301]
[1779967202968,55.82,73333.01,0.0,0.98447,1e-05,2.53301]
[1779967204316,55.83,73326.53,0.0,0.9844,1e-05,2.54279]
[1779967205485,55.83,73325.52,0.0,0.98439,1e-05,2.54437]
[1779967205541,55.83,73325.52,0.0,0.98439,1e-05,2.54437]
[1779967206340,55.83,73320.25,0.0,0.98433,1e-05,2.55226]
[1779967206501,55.83,73320.25,0.0,0.98433,1e-05,2.55226]
[1779967207340,55.83,73311.7,0.0,0.98424,1e-05,2.56505]
[1779967209354,55.83,73309.2,0.0,0.98421,1e-05,2.5689]
[1779967209935,55.83,73309.2,0.0,0.98421,1e-05,2.5689]
[1779967209975,55.83,73309.2,0.0,0.98421,1e-05,2.5689]
[1779967210361,55.83,73308.89,0.0,0.98421,1e-05,2.56941]
[1779967212376,55.83,73305.52,0.0,0.98417,1e-05,2.57452]
[1779967217411,55.83,73303.78,0.0,0.98415,1e-05,2.5773]
[1779967222446,55.83,73302.88,0.0,0.98414,1e-05,2.57882]
[1779967225482,55.83,73300.23,0.0,0.98411,1e-05,2.58289]
[1779967231899,55.83,73299.18,0.0,0.98409,1e-05,2.5846]
[1779967233395,55.83,73298.9,0.0,0.9841,1e-05,2.58335]
[1779967233469,55.83,73298.01,0.0,0.98409,1e-05,2.58469]
[1779967233706,55.83,73298.01,0.0,0.98409,1e-05,2.58469]
[1779967233720,55.83,73298.01,0.0,0.98409,1e-05,2.58469]
[1779967233756,55.83,73298.18,0.0,0.98409,1e-05,2.58449]
[1779967239564,55.83,73298.38,0.0,0.98409,1e-05,2.58441]
[1779967241050,55.83,73298.38,0.0,0.98409,1e-05,2.58441]
[1779967241796,55.83,73298.1,0.0,0.98409,1e-05,2.58487]
[1779967241968,55.83,73298.1,0.0,0.98409,1e-05,2.58487]
[1779967242021,55.83,73298.1,0.0,0.98409,1e-05,2.58487]
[1779967242219,55.83,73298.1,0.0,0.98409,1e-05,2.58487]
[1779967242319,55.83,73298.26,0.0,0.98409,1e-05,2.58466]
[1779967248219,55.83,73298.78,0.0,0.9841,1e-05,2.58396]
[1779967254671,55.84,73299.55,0.0,0.9841,1e-05,2.58326]
[1779967256631,55.84,73299.76,0.0,0.9841,1e-05,2.58299]
[1779967256725,55.84,73299.76,0.0,0.9841,1e-05,2.58299]
[1779967256918,55.84,73299.76,0.0,0.9841,1e-05,2.58299]
[1779967256970,55.84,73299.76,0.0,0.9841,1e-05,2.58299]
[1779967257019,55.84,73299.76,0.0,0.9841,1e-05,2.58303]
[1779967258730,55.84,73299.7,0.0,0.9841,1e-05,2.58317]
[1779967265749,55.84,73299.4,0.0,0.9841,1e-05,2.584]
[1779967267734,55.84,73298.78,0.0,0.98409,1e-05,2.58497]
[1779967267967,55.84,73298.78,0.0,0.98409,1e-05,2.58497]
[1779967268404,55.84,73298.78,0.0,0.98409,1e-05,2.58497]
[1779967268055,55.84,73298.27,0.0,0.98408,1e-05,2.58578]
[1779967268469,55.84,73298.27,0.0,0.98408,1e-05,2.58578]
[1779967275017,55.84,73299.42,0.0,0.98409,1e-05,2.58429]
[1779967276825,55.84,73289.98,0.0,0.98399,1e-05,2.59864]
[1779967278385,55.84,73289.98,0.0,0.98399,1e-05,2.59864]
[1779967278413,55.84,73288.81,0.0,0.98398,1e-05,2.60042]
[1779967280452,55.84,73288.33,0.0,0.98397,1e-05,2.60116]
[1779967279849,55.84,73291.93,0.0,0.98401,1e-05,2.59576]
[1779967281863,55.84,73296.5,0.0,0.98406,1e-05,2.58897]
[1779967283877,55.84,73300.37,0.0,0.9841,1e-05,2.58325]
[1779967288294,55.84,73301.32,0.0,0.98411,1e-05,2.58195]
[1779967288477,55.84,73301.32,0.0,0.98411,1e-05,2.58195]
[1779967289535,55.84,73300.86,0.0,0.98411,1e-05,2.58271]
[1779967289719,55.84,73300.86,0.0,0.98411,1e-05,2.58271]
[1779967289919,55.84,73299.81,0.0,0.98409,1e-05,2.58432]
[1779967294404,55.84,73300.57,0.0,0.98411,1e-05,2.58154]
[1779967294471,55.84,73300.57,0.0,0.98411,1e-05,2.58154]
[1779967297977,55.84,73292.12,0.0,0.98402,1e-05,2.59433]
[1779967298652,55.84,73292.12,0.0,0.98402,1e-05,2.59433]
[1779967298723,55.84,73292.12,0.0,0.98402,1e-05,2.59433]
[1779967299294,55.84,73292.12,0.0,0.98402,1e-05,2.59433]
[1779967299487,55.84,73292.12,0.0,0.98402,1e-05,2.59433]
[1779967299320,55.84,73291.6,0.0,0.98401,1e-05,2.59512]
[1779967305462,55.84,73290.92,0.0,0.984,1e-05,2.59614]
[1779967305467,55.84,73290.92,0.0,0.984,1e-05,2.59614]
[1779967305838,55.84,73290.09,0.0,0.98399,1e-05,2.59739]
[1779967305973,55.84,73290.09,0.0,0.98399,1e-05,2.59739]
[1779967306504,55.84,73291.01,0.0,0.98401,1e-05,2.59601]
[1779967309784,55.84,73290.14,0.0,0.984,1e-05,2.5973]
[1779967309971,55.84,73290.14,0.0,0.984,1e-05,2.5973]
[1779967310061,55.84,73289.83,0.0,0.98399,1e-05,2.59776]
[1779967315096,55.84,73287.36,0.0,0.98397,1e-05,2.60144]
[1779967317444,55.84,73287.39,0.0,0.98397,1e-05,2.60138]
[1779967317469,55.84,73287.39,0.0,0.98397,1e-05,2.60138]
[1779967318116,55.84,73284.01,0.0,0.98393,1e-05,2.60644]
[1779967323152,55.84,73285.79,0.0,0.98395,1e-05,2.60363]
[1779967327717,55.84,73285.13,0.0,0.98394,1e-05,2.60451]
[1779967327971,55.84,73285.13,0.0,0.98394,1e-05,2.60451]
[1779967328208,55.84,73285.13,0.0,0.98394,1e-05,2.60451]
[1779967328220,55.84,73285.13,0.0,0.98394,1e-05,2.60451]
[1779967328251,55.84,73285.13,0.0,0.98394,1e-05,2.60448]
[1779967334228,55.84,73286.01,0.0,0.98395,1e-05,2.60298]
[1779967336574,55.84,73286.19,0.0,0.98396,1e-05,2.60265]
[1779967339482,55.84,73288.67,0.0,0.98398,1e-05,2.59886]
[1779967339719,55.84,73289.77,0.0,0.984,1e-05,2.59718]
[1779967340092,55.84,73289.77,0.0,0.984,1e-05,2.59718]
[1779967340225,55.84,73289.77,0.0,0.984,1e-05,2.59718]
[1779967340271,55.84,73290.32,0.0,0.984,1e-05,2.59633]
[1779967344299,55.84,73296.52,0.0,0.98407,1e-05,2.58695]
[1779967344794,55.84,73296.52,0.0,0.98407,1e-05,2.58695]
[1779967344969,55.84,73296.52,0.0,0.98407,1e-05,2.58695]
[1779967345306,55.84,73296.7,0.0,0.98407,1e-05,2.58667]
[1779967346060,55.84,73296.7,0.0,0.98407,1e-05,2.58667]
[1779967346226,55.84,73296.7,0.0,0.98407,1e-05,2.58667]
[1779967351348,55.84,73297.08,0.0,0.98409,1e-05,2.58433]
[1779967356383,55.84,73297.16,0.0,0.98409,1e-05,2.58422]
[1779967361418,55.84,73297.25,0.0,0.98409,1e-05,2.58411]
[1779967366265,55.84,73296.92,0.0,0.98409,1e-05,2.58463]
[1779967366476,55.84,73296.92,0.0,0.98409,1e-05,2.58463]
[1779967366478,55.84,73297.1,0.0,0.98409,1e-05,2.58437]
[1779967367120,55.84,73297.1,0.0,0.98409,1e-05,2.58437]
[1779967367218,55.84,73297.1,0.0,0.98409,1e-05,2.58437]
[1779967372495,55.84,73298.74,0.0,0.98411,1e-05,2.58197]
[1779967377010,55.84,73299.87,0.0,0.98412,1e-05,2.58033]
[1779967377256,55.84,73299.87,0.0,0.98412,1e-05,2.58033]
[1779967377530,55.84,73300.7,0.0,0.98413,1e-05,2.57911]
[1779967377852,55.84,73300.7,0.0,0.98413,1e-05,2.57911]
[1779967377971,55.84,73300.7,0.0,0.98413,1e-05,2.57911]
[1779967383094,55.84,73302.42,0.0,0.98414,1e-05,2.57663]
[1779967383219,55.84,73302.42,0.0,0.98414,1e-05,2.57663]
[1779967388208,55.84,73302.39,0.0,0.98414,1e-05,2.57675]
[1779967388220,55.84,73302.39,0.0,0.98414,1e-05,2.57675]
[1779967388310,55.84,73302.58,0.0,0.98415,1e-05,2.5765]
[1779967393642,55.84,73302.65,0.0,0.98415,1e-05,2.57649]
[1779967395943,55.84,73302.58,0.0,0.98415,1e-05,2.57661]
[1779967395976,55.84,73302.58,0.0,0.98415,1e-05,2.57661]
[1779967396036,55.84,73301.98,0.0,0.98414,1e-05,2.57754]
[1779967396882,55.84,73301.98,0.0,0.98414,1e-05,2.57754]
[1779967396971,55.84,73301.98,0.0,0.98414,1e-05,2.57754]
[1779967402333,55.84,73302.47,0.0,0.98414,1e-05,2.57687]
[1779967402469,55.84,73302.47,0.0,0.98414,1e-05,2.57687]
[1779967402569,55.84,73301.39,0.0,0.98413,1e-05,2.5785]
[1779967403084,55.84,73301.39,0.0,0.98413,1e-05,2.5785]
[1779967403220,55.84,73301.39,0.0,0.98413,1e-05,2.5785]
[1779967403319,55.84,73297.12,0.0,0.98408,1e-05,2.5849]
[1779967409341,55.84,73297.7,0.0,0.98409,1e-05,2.58401]
[1779967409469,55.84,73297.7,0.0,0.98409,1e-05,2.58401]
[1779967411811,55.84,73297.89,0.0,0.98409,1e-05,2.58373]
[1779967411968,55.84,73297.89,0.0,0.98409,1e-05,2.58373]
[1779967412069,55.84,73297.14,0.0,0.98409,1e-05,2.58313]
[1779967417426,55.84,73298.89,0.0,0.98411,1e-05,2.58053]
[1779967422845,55.84,73298.8,0.0,0.98411,1e-05,2.58075]
[1779967424837,55.84,73299.24,0.0,0.98412,1e-05,2.58011]
[1779967424969,55.84,73299.24,0.0,0.98412,1e-05,2.58011]
[1779967430901,55.84,73299.76,0.0,0.98412,1e-05,2.57943]
[1779967435935,55.84,73298.94,0.0,0.98411,1e-05,2.58072]
[1779967440973,55.84,73298.9,0.0,0.98411,1e-05,2.58086]
[1779967446007,55.85,73297.8,0.0,0.9841,1e-05,2.5826]
[1779967447485,55.85,73297.8,0.0,0.9841,1e-05,2.5826]
[1779967447579,55.85,73297.68,0.0,0.9841,1e-05,2.5828]
[1779967447719,55.85,73297.68,0.0,0.9841,1e-05,2.5828]
[1779967448530,55.85,73297.68,0.0,0.9841,1e-05,2.5828]
[1779967448570,55.85,73297.68,0.0,0.9841,1e-05,2.58282]
[1779967448722,55.85,73297.68,0.0,0.9841,1e-05,2.58282]
[1779967454485,55.85,73298.13,0.0,0.9841,1e-05,2.58226]
[1779967461113,55.85,73297.86,0.0,0.9841,1e-05,2.58287]
[1779967462361,55.85,73297.86,0.0,0.9841,1e-05,2.58287]
[1779967462468,55.85,73297.86,0.0,0.9841,1e-05,2.58287]
[1779967462529,55.85,73297.86,0.0,0.9841,1e-05,2.58289]
[1779967462953,55.85,73297.86,0.0,0.9841,1e-05,2.58289]
[1779967462969,55.85,73297.86,0.0,0.9841,1e-05,2.58289]
[1779967468168,55.85,73298.6,0.0,0.9841,1e-05,2.58196]
[1779967470602,55.85,73298.61,0.0,0.9841,1e-05,2.58198]
[1779967470630,55.85,73298.85,0.0,0.98411,1e-05,2.58165]
[1779967470722,55.85,73298.85,0.0,0.98411,1e-05,2.58165]
[1779967471321,55.85,73298.85,0.0,0.98411,1e-05,2.58165]
[1779967471473,55.85,73298.85,0.0,0.98411,1e-05,2.58165]
[1779967471516,55.85,73300.08,0.0,0.98413,1e-05,2.57812]
[1779967476382,55.85,73299.99,0.0,0.98413,1e-05,2.57837]
[1779967476474,55.85,73299.99,0.0,0.98413,1e-05,2.57837]
[1779967476481,55.85,73301.09,0.0,0.98414,1e-05,2.57679]
[1779967477256,55.85,73301.09,0.0,0.98414,1e-05,2.57679]
[1779967477471,55.85,73301.09,0.0,0.98414,1e-05,2.57679]
[1779967483279,55.85,73302.84,0.0,0.98416,1e-05,2.57446]
[1779967488341,55.85,73302.77,0.0,0.98415,1e-05,2.57474]
[1779967492369,55.85,73305.63,0.0,0.98418,1e-05,2.57061]
[1779967492792,55.85,73305.63,0.0,0.98418,1e-05,2.57061]
[1779967492969,55.85,73305.63,0.0,0.98418,1e-05,2.57061]
[1779967493619,55.85,73305.63,0.0,0.98418,1e-05,2.57061]
[1779967493668,55.85,73307.69,0.0,0.98421,1e-05,2.56758]
[1779967493721,55.85,73307.69,0.0,0.98421,1e-05,2.56758]
[1779967494628,55.85,73307.69,0.0,0.98421,1e-05,2.56758]
[1779967500430,55.85,73308.61,0.0,0.98421,1e-05,2.56656]
[1779967500764,55.85,73308.61,0.0,0.98421,1e-05,2.56656]
[1779967500970,55.85,73308.61,0.0,0.98421,1e-05,2.56656]
[1779967501437,55.85,73308.52,0.0,0.98421,1e-05,2.56675]
[1779967501924,55.85,73308.52,0.0,0.98421,1e-05,2.56675]
[1779967502030,55.85,73308.52,0.0,0.98421,1e-05,2.56675]
[1779967507479,55.86,73308.45,0.0,0.98421,1e-05,2.5672]
[1779967510140,55.86,73308.87,0.0,0.98421,1e-05,2.5667]
[1779967510219,55.86,73308.87,0.0,0.98421,1e-05,2.5667]
[1779967510500,55.86,73309.98,0.0,0.98423,1e-05,2.56511]
[1779967511177,55.86,73309.98,0.0,0.98423,1e-05,2.56511]
[1779967511217,55.86,73309.98,0.0,0.98423,1e-05,2.56511]
[1779967516542,55.86,73311.07,0.0,0.98423,1e-05,2.56389]
[1779967522584,55.86,73311.72,0.0,0.98424,1e-05,2.56337]
[1779967523054,55.86,73311.72,0.0,0.98424,1e-05,2.56337]
[1779967523229,55.86,73311.72,0.0,0.98424,1e-05,2.56337]
[1779967524679,55.86,73311.28,0.0,0.98423,1e-05,2.5641]
[1779967524719,55.86,73311.28,0.0,0.98423,1e-05,2.5641]
[1779967525605,55.86,73310.89,0.0,0.98423,1e-05,2.56482]
[1779967530645,55.86,73311.25,0.0,0.98423,1e-05,2.56466]
[1779967535681,55.87,73311.25,0.0,0.98424,1e-05,2.56333]
[1779967540716,55.87,73311.25,0.0,0.98423,1e-05,2.56372]
[1779967545161,55.87,73311.22,0.0,0.98423,1e-05,2.56408]
[1779967545218,55.87,73311.22,0.0,0.98423,1e-05,2.56408]
[1779967550296,55.87,73311.21,0.0,0.98423,1e-05,2.56441]
[1779967550468,55.87,73311.21,0.0,0.98423,1e-05,2.56441]
[1779967550559,55.87,73310.94,0.0,0.98422,1e-05,2.56497]
[1779967555821,55.87,73311.21,0.0,0.98422,1e-05,2.56496]
[1779967561876,55.88,73311.43,0.0,0.98422,1e-05,2.5651]
[1779967563607,55.88,73311.43,0.0,0.98422,1e-05,2.5651]
[1779967563720,55.88,73311.43,0.0,0.98422,1e-05,2.5651]
[1779967568925,55.88,73316.09,0.0,0.98427,1e-05,2.55885]
[1779967573960,55.88,73315.6,0.0,0.98426,1e-05,2.56003]
[1779967576988,55.88,73309.61,0.0,0.98419,1e-05,2.56911]
[1779967577992,55.88,73284.44,0.0,0.98392,1e-05,2.60695]
[1779967578999,55.88,73268.03,0.0,0.98373,1e-05,2.63176]
[1779967579927,55.88,73268.03,0.0,0.98373,1e-05,2.63176]
[1779967580012,55.88,73268.41,0.0,0.98374,1e-05,2.63114]
[1779967581516,55.88,73268.41,0.0,0.98374,1e-05,2.63114]
[1779967581568,55.88,73271.35,0.0,0.98377,1e-05,2.62664]
[1779967582020,55.88,73274.47,0.0,0.98381,1e-05,2.62189]
[1779967585043,55.88,73272.21,0.0,0.98378,1e-05,2.62524]
[1779967588065,55.88,73274.32,0.0,0.9838,1e-05,2.62195]
[1779967593360,55.88,73274.03,0.0,0.98381,1e-05,2.62052]
[1779967593467,55.88,73274.03,0.0,0.98381,1e-05,2.62052]
[1779967593568,55.88,73273.94,0.0,0.98381,1e-05,2.62062]
[1779967593920,55.88,73273.94,0.0,0.98381,1e-05,2.62062]
[1779967593972,55.88,73273.94,0.0,0.98381,1e-05,2.62062]
[1779967599143,55.88,73273.01,0.0,0.9838,1e-05,2.62182]
[1779967604422,55.88,73273.09,0.0,0.9838,1e-05,2.62166]
[1779967608238,55.88,73273.09,0.0,0.98381,1e-05,2.62151]
[1779967608470,55.88,73273.09,0.0,0.98381,1e-05,2.62151]
[1779967608665,55.88,73273.36,0.0,0.98381,1e-05,2.62095]
[1779967610287,55.88,73273.36,0.0,0.98381,1e-05,2.62095]
[1779967610468,55.88,73273.36,0.0,0.98381,1e-05,2.62095]
[1779967615483,55.88,73273.83,0.0,0.98382,1e-05,2.62]
[1779967616860,55.88,73273.72,0.0,0.98382,1e-05,2.62008]
[1779967616970,55.88,73273.72,0.0,0.98382,1e-05,2.62008]
[1779967617472,55.88,73273.72,0.0,0.98382,1e-05,2.62008]
[1779967617501,55.88,73273.52,0.0,0.98381,1e-05,2.62034]
[1779967619283,55.88,73262.62,0.0,0.98369,1e-05,2.63678]
[1779967620290,55.88,73258.75,0.0,0.98365,1e-05,2.64259]
[1779967621465,55.88,73258.75,0.0,0.98365,1e-05,2.64259]
[1779967621719,55.88,73258.75,0.0,0.98365,1e-05,2.64259]
[1779967623311,55.87,73255.18,0.0,0.98361,1e-05,2.64779]
[1779967628058,55.87,73254.68,0.0,0.98361,1e-05,2.6482]
[1779967628218,55.87,73254.68,0.0,0.98361,1e-05,2.6482]
[1779967633381,55.87,73253.47,0.0,0.9836,1e-05,2.64955]
[1779967637271,55.87,73253.35,0.0,0.9836,1e-05,2.64957]
[1779967637470,55.87,73253.35,0.0,0.9836,1e-05,2.64957]
[1779967640380,55.87,73252.16,0.0,0.98359,1e-05,2.65106]
[1779967640430,55.87,73246.66,0.0,0.98353,1e-05,2.65938]
[1779967641473,55.87,73246.66,0.0,0.98353,1e-05,2.65938]
[1779967641525,55.87,73241.52,0.0,0.98347,1e-05,2.66716]
[1779967642763,55.87,73241.52,0.0,0.98347,1e-05,2.66716]
[1779967642973,55.87,73242.2,0.0,0.98348,1e-05,2.666]
[1779967648485,55.86,73243.04,0.0,0.98349,1e-05,2.66405]
[1779967650500,55.86,73239.6,0.0,0.98345,1e-05,2.66911]
[1779967651507,55.86,73238.32,0.0,0.98345,1e-05,2.66919]
[1779967653064,55.86,73237.92,0.0,0.98345,1e-05,2.66968]
[1779967653219,55.86,73237.92,0.0,0.98345,1e-05,2.66968]
[1779967657467,55.86,73238.63,0.0,0.98346,1e-05,2.66811]
[1779967657549,55.86,73238.48,0.0,0.98346,1e-05,2.66822]
[1779967659465,55.86,73238.05,0.0,0.98345,1e-05,2.66876]
[1779967659723,55.86,73238.05,0.0,0.98345,1e-05,2.66876]
[1779967662525,55.86,73236.33,0.0,0.98344,1e-05,2.67104]
[1779967662731,55.86,73236.33,0.0,0.98344,1e-05,2.67104]
[1779967664176,55.85,73236.34,0.0,0.98344,1e-05,2.67077]
[1779967664221,55.85,73236.34,0.0,0.98344,1e-05,2.67077]
[1779967664600,55.85,73235.57,0.0,0.98343,1e-05,2.67183]
[1779967666856,55.85,73235.43,0.0,0.98343,1e-05,2.67192]
[1779967666972,55.85,73235.08,0.0,0.98343,1e-05,2.67233]
[1779967670333,55.85,73236.1,0.0,0.98344,1e-05,2.67039]
[1779967670467,55.85,73236.1,0.0,0.98344,1e-05,2.67039]
[1779967670642,55.85,73236.03,0.0,0.98344,1e-05,2.67037]
[1779967673021,55.85,73234.82,0.0,0.98343,1e-05,2.67198]
[1779967673223,55.85,73234.82,0.0,0.98343,1e-05,2.67198]
[1779967677703,55.85,73231.74,0.0,0.9834,1e-05,2.6762]
[1779967677718,55.85,73231.74,0.0,0.9834,1e-05,2.6762]
[1779967678097,55.85,73231.44,0.0,0.98339,1e-05,2.67653]
[1779967678220,55.85,73231.44,0.0,0.98339,1e-05,2.67653]
[1779967678735,55.85,73229.86,0.0,0.98338,1e-05,2.67882]
[1779967683046,55.84,73227.75,0.0,0.98336,1e-05,2.6815]
[1779967683219,55.84,73227.75,0.0,0.98336,1e-05,2.6815]
[1779967688806,55.84,73230.04,0.0,0.98339,1e-05,2.67709]
[1779967688984,55.84,73230.04,0.0,0.98339,1e-05,2.67709]
[1779967689218,55.84,73230.04,0.0,0.98339,1e-05,2.67709]
[1779967689583,55.84,73230.04,0.0,0.98339,1e-05,2.67709]
[1779967689718,55.84,73230.04,0.0,0.98339,1e-05,2.67709]
[1779967689813,55.84,73230.38,0.0,0.98339,1e-05,2.67643]
[1779967694849,55.83,73231.44,0.0,0.98341,1e-05,2.6741]
[1779967696304,55.83,73234.39,0.0,0.98345,1e-05,2.66943]
[1779967699132,55.83,73238.26,0.0,0.98349,1e-05,2.66312]
[1779967702890,55.83,73239.63,0.0,0.98351,1e-05,2.66066]
[1779967702904,55.83,73240.25,0.0,0.98352,1e-05,2.65959]
[1779967702968,55.83,73240.25,0.0,0.98352,1e-05,2.65959]
[1779967704718,55.83,73240.93,0.0,0.98353,1e-05,2.65843]
[1779967704968,55.83,73240.36,0.0,0.98352,1e-05,2.65919]
[1779967707939,55.83,73246.52,0.0,0.98359,1e-05,2.64944]
[1779967709292,55.83,73246.52,0.0,0.98359,1e-05,2.64944]
[1779967709468,55.83,73246.52,0.0,0.98359,1e-05,2.64944]
[1779967710293,55.83,73248.2,0.0,0.98362,1e-05,2.64668]
[1779967710468,55.83,73248.2,0.0,0.98362,1e-05,2.64668]
[1779967710568,55.83,73248.44,0.0,0.98362,1e-05,2.64623]
[1779967716844,55.82,73248.17,0.0,0.98363,1e-05,2.64463]
[1779967716967,55.82,73248.17,0.0,0.98363,1e-05,2.64463]
[1779967722894,55.82,73248.75,0.0,0.98364,1e-05,2.64319]
[1779967722968,55.82,73248.75,0.0,0.98364,1e-05,2.64319]
[1779967723047,55.82,73248.88,0.0,0.98364,1e-05,2.64283]
[1779967724131,55.82,73248.88,0.0,0.98364,1e-05,2.64283]
[1779967724217,55.82,73248.88,0.0,0.98364,1e-05,2.64283]
[1779967729089,55.82,73238.03,0.0,0.98352,1e-05,2.65894]
[1779967730096,55.82,73231.04,0.0,0.98344,1e-05,2.66959]
[1779967731883,55.82,73231.04,0.0,0.98344,1e-05,2.66959]
[1779967731908,55.82,73228.9,0.0,0.98342,1e-05,2.67264]
[1779967731969,55.82,73228.9,0.0,0.98342,1e-05,2.67264]
[1779967735218,55.82,73227.98,0.0,0.98341,1e-05,2.67364]
[1779967737250,55.81,73227.87,0.0,0.98341,1e-05,2.67353]
[1779967739617,55.81,73227.65,0.0,0.98341,1e-05,2.67359]
[1779967739721,55.81,73227.65,0.0,0.98341,1e-05,2.67359]
[1779967739775,55.81,73227.65,0.0,0.98341,1e-05,2.67345]
[1779967745201,55.81,73228.6,0.0,0.98343,1e-05,2.67111]
[1779967747145,55.81,73228.51,0.0,0.98343,1e-05,2.6711]
[1779967747221,55.81,73228.51,0.0,0.98343,1e-05,2.6711]
[1779967748222,55.81,73224.45,0.0,0.98339,1e-05,2.67707]
[1779967753257,55.8,73225.82,0.0,0.98341,1e-05,2.67419]
[1779967756278,55.8,73229.35,0.0,0.98345,1e-05,2.6683]
[1779967758292,55.8,73240.44,0.0,0.98358,1e-05,2.65103]
[1779967759612,55.8,73240.44,0.0,0.98358,1e-05,2.65103]
[1779967759661,55.8,73240.44,0.0,0.98358,1e-05,2.65103]
[1779967759719,55.8,73240.44,0.0,0.98358,1e-05,2.65103]
[1779967759762,55.8,73243.69,0.0,0.98362,1e-05,2.64595]
[1779967765342,55.8,73243.37,0.0,0.98362,1e-05,2.64583]
[1779967770377,55.79,73243.24,0.0,0.98362,1e-05,2.6455]
[1779967775411,55.79,73243.26,0.0,0.98363,1e-05,2.64321]
[1779967781454,55.79,73242.51,0.0,0.98363,1e-05,2.64376]
[1779967785154,55.79,73242.86,0.0,0.98364,1e-05,2.64294]
[1779967785219,55.79,73242.86,0.0,0.98364,1e-05,2.64294]
[1779967785482,55.79,73243.12,0.0,0.98364,1e-05,2.64245]
[1779967787086,55.79,73243.49,0.0,0.98364,1e-05,2.64179]
[1779967787305,55.79,73243.49,0.0,0.98364,1e-05,2.64179]
[1779967790548,55.78,73248.37,0.0,0.9837,1e-05,2.6341]
[1779967790729,55.78,73248.37,0.0,0.9837,1e-05,2.6341]
[1779967790825,55.78,73247.64,0.0,0.98369,1e-05,2.63514]
[1779967796564,55.78,73245.51,0.0,0.98367,1e-05,2.63791]
[1779967797729,55.78,73245.51,0.0,0.98367,1e-05,2.63791]
[1779967797968,55.78,73245.51,0.0,0.98367,1e-05,2.63791]
[1779967799422,55.78,73245.09,0.0,0.98367,1e-05,2.63839]
[1779967799467,55.78,73245.09,0.0,0.98367,1e-05,2.63839]
[1779967799585,55.78,73245.83,0.0,0.98368,1e-05,2.63719]
[1779967804620,55.78,73244.83,0.0,0.98367,1e-05,2.63831]
[1779967808648,55.78,73248.04,0.0,0.98371,1e-05,2.6331]
[1779967809747,55.78,73248.04,0.0,0.98371,1e-05,2.6331]
[1779967809970,55.78,73248.04,0.0,0.98371,1e-05,2.6331]
[1779967810614,55.78,73249.31,0.0,0.98372,1e-05,2.63109]
[1779967814690,55.78,73256.95,0.0,0.98381,1e-05,2.61916]
[1779967815697,55.78,73260.89,0.0,0.98386,1e-05,2.61315]
[1779967818123,55.78,73262.33,0.0,0.98387,1e-05,2.6109]
[1779967818221,55.78,73262.33,0.0,0.98387,1e-05,2.6109]
[1779967819017,55.78,73262.33,0.0,0.98387,1e-05,2.6109]
[1779967818718,55.77,73262.43,0.0,0.98387,1e-05,2.61072]
[1779967819220,55.77,73262.43,0.0,0.98387,1e-05,2.61072]
[1779967824760,55.77,73262.72,0.0,0.98388,1e-05,2.61012]
[1779967834834,55.77,73261.78,0.0,0.98388,1e-05,2.60952]
[1779967836065,55.77,73261.78,0.0,0.98388,1e-05,2.60952]
[1779967836218,55.77,73261.74,0.0,0.98388,1e-05,2.60955]
[1779967836848,55.77,73261.71,0.0,0.98388,1e-05,2.60957]
[1779967837328,55.77,73261.71,0.0,0.98388,1e-05,2.60957]
[1779967837467,55.77,73261.71,0.0,0.98388,1e-05,2.60957]
[1779967843897,55.77,73261.46,0.0,0.98388,1e-05,2.60974]
[1779967849939,55.77,73261.84,0.0,0.98388,1e-05,2.609]
[1779967850946,55.77,73254.08,0.0,0.9838,1e-05,2.62071]
[1779967851953,55.77,73243.59,0.0,0.98368,1e-05,2.63661]
[1779967852960,55.77,73242.73,0.0,0.98367,1e-05,2.63784]
[1779967853239,55.77,73242.73,0.0,0.98367,1e-05,2.63784]
[1779967853468,55.77,73242.73,0.0,0.98367,1e-05,2.63784]
[1779967853967,55.77,73243.26,0.0,0.98368,1e-05,2.63696]
[1779967854324,55.77,73243.26,0.0,0.98368,1e-05,2.63696]
[1779967854469,55.77,73243.26,0.0,0.98368,1e-05,2.63696]
[1779967859452,55.77,73242.53,0.0,0.98367,1e-05,2.63769]
[1779967859472,55.77,73242.53,0.0,0.98367,1e-05,2.63769]
[1779967859805,55.77,73242.53,0.0,0.98367,1e-05,2.63769]
[1779967859969,55.77,73242.53,0.0,0.98367,1e-05,2.63769]
[1779967860047,55.77,73242.64,0.0,0.98367,1e-05,2.63745]
[1779967865063,55.77,73242.94,0.0,0.98368,1e-05,2.63665]
[1779967866202,55.77,73242.86,0.0,0.98368,1e-05,2.6367]
[1779967866228,55.77,73242.86,0.0,0.98368,1e-05,2.6367]
[1779967866723,55.77,73242.86,0.0,0.98368,1e-05,2.6367]
[1779967866969,55.77,73242.86,0.0,0.98368,1e-05,2.6367]
[1779967867000,55.77,73242.86,0.0,0.98368,1e-05,2.63664]
[1779967870098,55.76,73238.93,0.0,0.98364,1e-05,2.64244]
[1779967871569,55.76,73236.19,0.0,0.98361,1e-05,2.64656]
[1779967871719,55.76,73236.19,0.0,0.98361,1e-05,2.64656]
[1779967871762,55.76,73236.19,0.0,0.98361,1e-05,2.64656]
[1779967871968,55.76,73236.19,0.0,0.98361,1e-05,2.64656]
[1779967872073,55.76,73236.19,0.0,0.98361,1e-05,2.64649]
[1779967872120,55.76,73232.48,0.0,0.98356,1e-05,2.65216]
[1779967874127,55.76,73229.4,0.0,0.98353,1e-05,2.65671]
[1779967875136,55.76,73226.04,0.0,0.98349,1e-05,2.66177]
[1779967876362,55.76,73226.04,0.0,0.98349,1e-05,2.66177]
[1779967876469,55.76,73226.04,0.0,0.98349,1e-05,2.66177]
[1779967876568,55.76,73223.44,0.0,0.98346,1e-05,2.66556]
[1779967877129,55.76,73223.44,0.0,0.98346,1e-05,2.66556]
[1779967877222,55.76,73223.44,0.0,0.98346,1e-05,2.66556]
[1779967883192,55.76,73223.41,0.0,0.98347,1e-05,2.6649]
[1779967884330,55.76,73223.41,0.0,0.98347,1e-05,2.6649]
[1779967884469,55.76,73223.41,0.0,0.98347,1e-05,2.6649]
[1779967887488,55.76,73223.36,0.0,0.98347,1e-05,2.66463]
[1779967887718,55.76,73223.36,0.0,0.98347,1e-05,2.66463]
[1779967887819,55.76,73222.76,0.0,0.98347,1e-05,2.66531]
[1779967891023,55.75,73222.78,0.0,0.98347,1e-05,2.66516]
[1779967891222,55.75,73224.21,0.0,0.9835,1e-05,2.66096]
[1779967897292,55.75,73223.73,0.0,0.9835,1e-05,2.66088]
[1779967899306,55.75,73211.11,0.0,0.98335,1e-05,2.6802]
[1779967900314,55.75,73205.72,0.0,0.98329,1e-05,2.68841]
[1779967901321,55.74,73219.27,0.0,0.98346,1e-05,2.66572]
[1779967903107,55.74,73224.1,0.0,0.98352,1e-05,2.65818]
[1779967903757,55.74,73224.1,0.0,0.98352,1e-05,2.65818]
[1779967903969,55.74,73224.1,0.0,0.98352,1e-05,2.65818]
[1779967904126,55.74,73224.1,0.0,0.98352,1e-05,2.65818]
[1779967904069,55.74,73225.37,0.0,0.98353,1e-05,2.65612]
[1779967904222,55.74,73225.37,0.0,0.98353,1e-05,2.65612]
[1779967907964,55.74,73226.25,0.0,0.98354,1e-05,2.65444]
[1779967908062,55.74,73224.62,0.0,0.98353,1e-05,2.65683]
[1779967908219,55.74,73224.62,0.0,0.98353,1e-05,2.65683]
[1779967908412,55.74,73224.62,0.0,0.98353,1e-05,2.65683]
[1779967908467,55.74,73224.62,0.0,0.98353,1e-05,2.65683]
[1779967908568,55.74,73224.73,0.0,0.98353,1e-05,2.65654]
[1779967914413,55.73,73224.22,0.0,0.98353,1e-05,2.65664]
[1779967919448,55.73,73228.59,0.0,0.98358,1e-05,2.64936]
[1779967920456,55.73,73234.88,0.0,0.98365,1e-05,2.63964]
[1779967923479,55.73,73230.89,0.0,0.98361,1e-05,2.64548]
[1779967924831,55.73,73230.89,0.0,0.98361,1e-05,2.64548]
[1779967924968,55.73,73230.89,0.0,0.98361,1e-05,2.64548]
[1779967925178,55.73,73229.58,0.0,0.9836,1e-05,2.64739]
[1779967925221,55.73,73229.58,0.0,0.9836,1e-05,2.64739]
[1779967925492,55.73,73229.57,0.0,0.9836,1e-05,2.64731]
[1779967930962,55.73,73229.28,0.0,0.9836,1e-05,2.64737]
[1779967930968,55.73,73229.28,0.0,0.9836,1e-05,2.64737]
[1779967933551,55.72,73225.3,0.0,0.98355,1e-05,2.65307]
[1779967934639,55.72,73225.3,0.0,0.98355,1e-05,2.65307]
[1779967934726,55.72,73225.3,0.0,0.98355,1e-05,2.65307]
[1779967938902,55.72,73226.08,0.0,0.98357,1e-05,2.65145]
[1779967938972,55.72,73226.08,0.0,0.98357,1e-05,2.65145]
[1779967939060,55.72,73225.89,0.0,0.98356,1e-05,2.65164]
[1779967944628,55.72,73226.76,0.0,0.98358,1e-05,2.64967]
[1779967949664,55.72,73231.17,0.0,0.98363,1e-05,2.6424]
[1779967951424,55.72,73233.22,0.0,0.98366,1e-05,2.63918]
[1779967951471,55.72,73233.22,0.0,0.98366,1e-05,2.63918]
[1779967952179,55.72,73233.22,0.0,0.98366,1e-05,2.63918]
[1779967952197,55.72,73232.3,0.0,0.98366,1e-05,2.63874]
[1779967952217,55.72,73232.3,0.0,0.98366,1e-05,2.63874]
[1779967957720,55.71,73229.4,0.0,0.98363,1e-05,2.64262]
[1779967963135,55.71,73229.44,0.0,0.98363,1e-05,2.6422]
[1779967963221,55.71,73230.08,0.0,0.98364,1e-05,2.64113]
[1779967963703,55.71,73230.08,0.0,0.98364,1e-05,2.64113]
[1779967963719,55.71,73230.08,0.0,0.98364,1e-05,2.64113]
[1779967964048,55.71,73230.08,0.0,0.98364,1e-05,2.64113]
[1779967964069,55.71,73230.23,0.0,0.98364,1e-05,2.64082]
[1779967968840,55.71,73229.92,0.0,0.98364,1e-05,2.64104]
[1779967968968,55.71,73229.92,0.0,0.98364,1e-05,2.64104]
[1779967969065,55.71,73223.41,0.0,0.98357,1e-05,2.65083]
[1779967969577,55.71,73223.41,0.0,0.98357,1e-05,2.65083]
[1779967969718,55.71,73223.41,0.0,0.98357,1e-05,2.65083]
[1779967969804,55.71,73219.94,0.0,0.98353,1e-05,2.65605]
[1779967974839,55.71,73221.74,0.0,0.98355,1e-05,2.65273]
[1779967975511,55.71,73221.74,0.0,0.98355,1e-05,2.65273]
[1779967975718,55.71,73221.74,0.0,0.98355,1e-05,2.65273]
[1779967975942,55.71,73221.74,0.0,0.98355,1e-05,2.65273]
[1779967975971,55.71,73221.74,0.0,0.98355,1e-05,2.65273]
[1779967976029,55.7,73221.56,0.0,0.98355,1e-05,2.6529]
[1779967981888,55.7,73221.28,0.0,0.98355,1e-05,2.65269]
[1779967982486,55.7,73221.28,0.0,0.98355,1e-05,2.65269]
[1779967982720,55.7,73221.28,0.0,0.98355,1e-05,2.65269]
[1779967982790,55.7,73221.28,0.0,0.98355,1e-05,2.65269]
[1779967982971,55.7,73221.28,0.0,0.98355,1e-05,2.65269]
[1779967983061,55.7,73221.58,0.0,0.98356,1e-05,2.65212]
[1779967990951,55.7,73221.49,0.0,0.98356,1e-05,2.65143]
[1779967994053,55.7,73221.77,0.0,0.98357,1e-05,2.65089]
[1779967994217,55.7,73221.77,0.0,0.98357,1e-05,2.65089]
[1779967997037,55.69,73221.54,0.0,0.98357,1e-05,2.65084]
[1779967997231,55.69,73221.54,0.0,0.98357,1e-05,2.65084]
[1779967997235,55.69,73221.63,0.0,0.98357,1e-05,2.65059]
[1779968002028,55.69,73223.82,0.0,0.9836,1e-05,2.64673]
[1779968002948,55.69,73223.82,0.0,0.9836,1e-05,2.64673]
[1779968002968,55.69,73223.82,0.0,0.9836,1e-05,2.64673]
[1779968005052,55.69,73227.18,0.0,0.98364,1e-05,2.64131]
[1779968006059,55.69,73229.53,0.0,0.98366,1e-05,2.63763]
[1779968006656,55.69,73229.53,0.0,0.98366,1e-05,2.63763]
[1779968006719,55.69,73229.53,0.0,0.98366,1e-05,2.63763]
[1779968006925,55.69,73229.53,0.0,0.98366,1e-05,2.63763]
[1779968006969,55.69,73229.53,0.0,0.98366,1e-05,2.63763]
[1779968007066,55.69,73230.11,0.0,0.98367,1e-05,2.63667]
[1779968009079,55.69,73232.39,0.0,0.9837,1e-05,2.63303]
[1779968010087,55.69,73234.98,0.0,0.98373,1e-05,2.62901]
[1779968013108,55.69,73237.36,0.0,0.98377,1e-05,2.62345]
[1779968013470,55.69,73237.36,0.0,0.98377,1e-05,2.62345]
[1779968013661,55.69,73237.36,0.0,0.98377,1e-05,2.62345]
[1779968013721,55.69,73237.36,0.0,0.98377,1e-05,2.62345]
[1779968014115,55.69,73238.14,0.0,0.98378,1e-05,2.62221]
[1779968019150,55.69,73238.18,0.0,0.98378,1e-05,2.62187]
[1779968024185,55.68,73238.35,0.0,0.98378,1e-05,2.62134]
[1779968025357,55.68,73238.02,0.0,0.98378,1e-05,2.62179]
[1779968025467,55.68,73238.02,0.0,0.98378,1e-05,2.62179]
[1779968029226,55.68,73238.96,0.0,0.98379,1e-05,2.6202]
[1779968030893,55.68,73240.49,0.0,0.98381,1e-05,2.61778]
[1779968030970,55.68,73240.49,0.0,0.98381,1e-05,2.61778]
[1779968031234,55.68,73241.31,0.0,0.98382,1e-05,2.61649]
[1779968032096,55.68,73241.31,0.0,0.98382,1e-05,2.61649]
[1779968035219,55.68,73241.92,0.0,0.98383,1e-05,2.61545]
[1779968037518,55.68,73242.37,0.0,0.98383,1e-05,2.61466]
[1779968037719,55.68,73242.37,0.0,0.98383,1e-05,2.61466]
[1779968038283,55.68,73242.47,0.0,0.98383,1e-05,2.61448]
[1779968040998,55.68,73242.2,0.0,0.98383,1e-05,2.61486]
[1779968041217,55.68,73242.2,0.0,0.98383,1e-05,2.61486]
[1779968043318,55.68,73244.14,0.0,0.98385,1e-05,2.61181]
[1779968044535,55.68,73244.14,0.0,0.98385,1e-05,2.61181]
[1779968046388,55.68,73245.34,0.0,0.98387,1e-05,2.60995]
[1779968046467,55.68,73245.34,0.0,0.98387,1e-05,2.60995]
[1779968046502,55.68,73245.34,0.0,0.98387,1e-05,2.60995]
[1779968046726,55.68,73245.34,0.0,0.98387,1e-05,2.60995]
[1779968046827,55.68,73245.93,0.0,0.98387,1e-05,2.60902]
[1779968049165,55.68,73246.88,0.0,0.98388,1e-05,2.60757]
[1779968049220,55.68,73246.88,0.0,0.98388,1e-05,2.60757]
[1779968049965,55.68,73246.84,0.0,0.98388,1e-05,2.60762]
[1779968050223,55.68,73246.84,0.0,0.98388,1e-05,2.60762]
[1779968050061,55.68,73248.12,0.0,0.9839,1e-05,2.60567]
[1779968054396,55.68,73251.31,0.0,0.98393,1e-05,2.60083]
[1779968055404,55.68,73254.64,0.0,0.98397,1e-05,2.5958]
[1779968056412,55.68,73254.64,0.0,0.98397,1e-05,2.5958]
[1779968056468,55.68,73254.64,0.0,0.98397,1e-05,2.5958]
[1779968059434,55.68,73257.19,0.0,0.984,1e-05,2.59198]
[1779968061015,55.68,73260.8,0.0,0.98404,1e-05,2.58657]
[1779968062208,55.68,73260.8,0.0,0.98404,1e-05,2.58657]
[1779968062220,55.68,73260.8,0.0,0.98404,1e-05,2.58657]
[1779968062304,55.68,73262.58,0.0,0.98406,1e-05,2.58391]
[1779968063219,55.68,73262.58,0.0,0.98406,1e-05,2.58391]
[1779968063463,55.68,73262.83,0.0,0.98406,1e-05,2.58358]
[1779968067872,55.68,73262.46,0.0,0.98406,1e-05,2.58422]
[1779968073532,55.68,73262.85,0.0,0.98407,1e-05,2.58213]
[1779968077575,55.68,73263.02,0.0,0.98407,1e-05,2.58195]
[1779968077723,55.68,73263.02,0.0,0.98407,1e-05,2.58195]
[1779968084225,55.68,73263.22,0.0,0.98407,1e-05,2.58187]
[1779968090014,55.69,73263.2,0.0,0.98407,1e-05,2.58226]
[1779968090229,55.69,73263.2,0.0,0.98407,1e-05,2.58226]
[1779968090372,55.69,73262.06,0.0,0.98405,1e-05,2.58402]
[1779968090470,55.69,73262.06,0.0,0.98405,1e-05,2.58402]
[1779968090654,55.69,73262.17,0.0,0.98406,1e-05,2.5839]
[1779968096191,55.69,73263.7,0.0,0.98407,1e-05,2.5818]
[1779968096221,55.69,73263.7,0.0,0.98407,1e-05,2.5818]
[1779968096857,55.69,73264.37,0.0,0.98408,1e-05,2.58085]
[1779968101733,55.69,73275.67,0.0,0.9842,1e-05,2.56424]
[1779968102738,55.69,73285.22,0.0,0.9843,1e-05,2.55009]
[1779968103745,55.69,73286.91,0.0,0.98432,1e-05,2.54768]
[1779968105639,55.69,73287.01,0.0,0.98432,1e-05,2.54765]
[1779968105722,55.69,73287.01,0.0,0.98432,1e-05,2.54765]
[1779968106616,55.69,73287.01,0.0,0.98432,1e-05,2.54776]
[1779968106718,55.69,73287.01,0.0,0.98432,1e-05,2.54776]
[1779968106766,55.69,73287.64,0.0,0.98433,1e-05,2.54693]
[1779968108780,55.69,73292.24,0.0,0.98438,1e-05,2.54034]
[1779968114355,55.7,73293.97,0.0,0.98439,1e-05,2.53826]
[1779968117953,55.7,73291.99,0.0,0.98437,1e-05,2.54168]
[1779968117968,55.7,73291.99,0.0,0.98437,1e-05,2.54168]
[1779968118030,55.7,73287.01,0.0,0.98431,1e-05,2.54919]
[1779968120750,55.7,73284.56,0.0,0.98428,1e-05,2.55304]
[1779968120967,55.7,73284.56,0.0,0.98428,1e-05,2.55304]
[1779968121064,55.7,73284.4,0.0,0.98428,1e-05,2.55337]
[1779968122376,55.7,73285.39,0.0,0.98429,1e-05,2.552]
[1779968122469,55.7,73285.39,0.0,0.98429,1e-05,2.552]
[1779968127914,55.7,73285.87,0.0,0.98429,1e-05,2.55186]
[1779968128605,55.7,73285.87,0.0,0.98429,1e-05,2.55186]
[1779968131321,55.7,73285.82,0.0,0.98429,1e-05,2.55212]
[1779968130936,55.7,73282.39,0.0,0.98425,1e-05,2.55731]
[1779968131469,55.7,73282.39,0.0,0.98425,1e-05,2.55731]
[1779968132586,55.7,73281.83,0.0,0.98426,1e-05,2.55651]
[1779968132718,55.7,73281.83,0.0,0.98426,1e-05,2.55651]
[1779968132950,55.7,73281.5,0.0,0.98425,1e-05,2.55707]
[1779968137610,55.71,73281.59,0.0,0.98425,1e-05,2.55725]
[1779968137720,55.71,73281.59,0.0,0.98425,1e-05,2.55725]
[1779968143020,55.71,73280.86,0.0,0.98424,1e-05,2.55878]
[1779968144015,55.71,73280.86,0.0,0.98424,1e-05,2.55878]
[1779968144222,55.71,73280.86,0.0,0.98424,1e-05,2.55878]
[1779968144682,55.71,73280.9,0.0,0.98424,1e-05,2.55879]
[1779968144718,55.71,73280.9,0.0,0.98424,1e-05,2.55879]
[1779968145034,55.71,73281.35,0.0,0.98424,1e-05,2.55818]
[1779968148709,55.71,73281.81,0.0,0.98425,1e-05,2.55771]
[1779968149664,55.71,73281.13,0.0,0.98424,1e-05,2.55879]
[1779968149722,55.71,73281.13,0.0,0.98424,1e-05,2.55879]
[1779968155104,55.71,73284.44,0.0,0.98427,1e-05,2.55426]
[1779968158859,55.71,73283.57,0.0,0.98426,1e-05,2.55576]
[1779968158972,55.71,73283.57,0.0,0.98426,1e-05,2.55576]
[1779968159285,55.71,73283.57,0.0,0.98426,1e-05,2.55576]
[1779968159386,55.71,73284.11,0.0,0.98427,1e-05,2.55502]
[1779968159469,55.71,73284.11,0.0,0.98427,1e-05,2.55502]
[1779968165174,55.72,73284.42,0.0,0.98427,1e-05,2.55493]
[1779968168395,55.72,73284.46,0.0,0.98427,1e-05,2.55499]
[1779968168467,55.72,73284.46,0.0,0.98427,1e-05,2.55499]
[1779968174237,55.72,73285.33,0.0,0.98427,1e-05,2.55411]
[1779968174607,55.72,73285.33,0.0,0.98427,1e-05,2.55411]
[1779968174718,55.72,73285.33,0.0,0.98427,1e-05,2.55411]
[1779968174842,55.72,73285.33,0.0,0.98427,1e-05,2.55411]
[1779968174969,55.72,73285.33,0.0,0.98427,1e-05,2.55411]
[1779968175244,55.72,73285.64,0.0,0.98428,1e-05,2.55371]
[1779968179203,55.72,73285.53,0.0,0.98427,1e-05,2.55404]
[1779968179225,55.72,73285.53,0.0,0.98427,1e-05,2.55404]
[1779968184075,55.72,73283.59,0.0,0.98425,1e-05,2.55718]
[1779968184220,55.72,73283.59,0.0,0.98425,1e-05,2.55718]
[1779968184307,55.72,73285.05,0.0,0.98427,1e-05,2.55505]
[1779968185063,55.72,73285.05,0.0,0.98427,1e-05,2.55505]
[1779968185274,55.72,73285.05,0.0,0.98427,1e-05,2.55505]
[1779968185316,55.72,73280.18,0.0,0.98421,1e-05,2.56236]
[1779968186321,55.72,73272.53,0.0,0.98413,1e-05,2.57383]
[1779968189342,55.72,73268.61,0.0,0.98408,1e-05,2.57976]
[1779968191396,55.72,73267.95,0.0,0.98408,1e-05,2.58077]
[1779968191469,55.72,73267.77,0.0,0.98409,1e-05,2.57932]
[1779968191686,55.72,73267.77,0.0,0.98409,1e-05,2.57932]
[1779968191718,55.72,73267.77,0.0,0.98409,1e-05,2.57932]
[1779968192363,55.72,73268.2,0.0,0.98409,1e-05,2.57869]
[1779968198405,55.72,73267.74,0.0,0.98408,1e-05,2.5795]
[1779968200210,55.72,73266.68,0.0,0.98407,1e-05,2.58111]
[1779968200217,55.72,73266.68,0.0,0.98407,1e-05,2.58111]
[1779968202494,55.72,73267.58,0.0,0.98408,1e-05,2.57983]
[1779968202718,55.72,73267.58,0.0,0.98408,1e-05,2.57983]
[1779968203440,55.72,73268.04,0.0,0.98409,1e-05,2.57916]
[1779968208475,55.72,73268.23,0.0,0.98409,1e-05,2.57903]
[1779968212913,55.72,73268.66,0.0,0.98409,1e-05,2.57848]
[1779968221566,55.73,73272.3,0.0,0.98413,1e-05,2.57345]
[1779968222573,55.73,73276.96,0.0,0.98418,1e-05,2.56652]
[1779968224328,55.73,73276.96,0.0,0.98418,1e-05,2.56652]
[1779968224467,55.73,73276.96,0.0,0.98418,1e-05,2.56652]
[1779968224427,55.73,73278.21,0.0,0.98419,1e-05,2.56476]
[1779968229622,55.73,73278.36,0.0,0.98419,1e-05,2.5649]
[1779968232643,55.73,73281.61,0.0,0.98423,1e-05,2.56022]
[1779968237678,55.73,73280.63,0.0,0.98421,1e-05,2.56198]
[1779968242715,55.73,73282.46,0.0,0.98423,1e-05,2.55952]
[1779968245736,55.73,73286.58,0.0,0.98428,1e-05,2.55356]
[1779968250771,55.73,73289.0,0.0,0.9843,1e-05,2.55032]
[1779968255806,55.74,73289.16,0.0,0.98431,1e-05,2.54876]
[1779968260842,55.74,73289.7,0.0,0.98431,1e-05,2.54837]
[1779968265877,55.74,73289.97,0.0,0.98431,1e-05,2.54839]
[1779968270912,55.74,73290.43,0.0,0.98431,1e-05,2.54814]
[1779968275947,55.74,73294.7,0.0,0.98436,1e-05,2.54225]
[1779968280982,55.75,73296.79,0.0,0.98438,1e-05,2.53966]
[1779968286017,55.75,73296.86,0.0,0.98437,1e-05,2.54009]
[1779968292059,55.75,73297.58,0.0,0.98438,1e-05,2.53968]
[1779968297095,55.76,73297.18,0.0,0.98437,1e-05,2.54083]
[1779968301122,55.76,73287.57,0.0,0.98426,1e-05,2.55553]
[1779968303136,55.76,73285.16,0.0,0.98423,1e-05,2.55929]
[1779968308171,55.76,73286.31,0.0,0.98424,1e-05,2.55796]
[1779968313206,55.76,73288.95,0.0,0.98428,1e-05,2.55269]
[1779968318551,55.76,73288.94,0.0,0.98428,1e-05,2.55302]
[1779968328316,55.77,73278.95,0.0,0.98416,1e-05,2.56862]
[1779968333351,55.77,73276.18,0.0,0.98413,1e-05,2.57292]
[1779968340400,55.77,73276.13,0.0,0.98413,1e-05,2.5732]
[1779968345435,55.77,73271.63,0.0,0.98408,1e-05,2.58008]
[1779968350470,55.77,73273.66,0.0,0.9841,1e-05,2.57711]
[1779968355506,55.77,73274.01,0.0,0.9841,1e-05,2.57669]
[1779968358527,55.77,73269.97,0.0,0.98406,1e-05,2.5828]
[1779968363564,55.77,73269.2,0.0,0.98405,1e-05,2.58403]
[1779968368598,55.77,73268.5,0.0,0.98404,1e-05,2.58516]
[1779968374641,55.77,73269.65,0.0,0.98406,1e-05,2.58183]
[1779968379676,55.77,73271.83,0.0,0.98408,1e-05,2.57872]
[1779968384711,55.77,73275.14,0.0,0.98412,1e-05,2.57397]
[1779968389746,55.77,73272.97,0.0,0.98409,1e-05,2.57744]
[1779968394781,55.78,73272.68,0.0,0.98409,1e-05,2.57808]
[1779968399816,55.78,73274.91,0.0,0.98411,1e-05,2.57495]
[1779968404851,55.78,73275.15,0.0,0.98411,1e-05,2.57476]
[1779968406865,55.78,73280.51,0.0,0.98417,1e-05,2.56683]
[1779968411900,55.78,73281.67,0.0,0.98418,1e-05,2.56535]
[1779968416935,55.78,73279.46,0.0,0.98416,1e-05,2.56889]
[1779968421970,55.78,73280.96,0.0,0.98417,1e-05,2.56687]
[1779968428013,55.78,73281.26,0.0,0.98417,1e-05,2.56666]
[1779968433047,55.78,73281.71,0.0,0.98419,1e-05,2.56446]
[1779968438082,55.78,73281.72,0.0,0.98419,1e-05,2.56464]
[1779968440099,55.78,73290.1,0.0,0.98428,1e-05,2.55223]
[1779968441106,55.78,73292.94,0.0,0.98431,1e-05,2.54807]
[1779968446141,55.79,73293.65,0.0,0.98431,1e-05,2.54736]
[1779968448155,55.79,73289.42,0.0,0.98427,1e-05,2.55379]
[1779968453190,55.79,73288.74,0.0,0.98426,1e-05,2.5551]
[1779968458225,55.79,73288.88,0.0,0.98426,1e-05,2.5552]
[1779968463262,55.79,73289.58,0.0,0.98426,1e-05,2.55445]
[1779968470311,55.79,73289.28,0.0,0.98425,1e-05,2.55531]
[1779968475346,55.8,73288.87,0.0,0.98425,1e-05,2.55623]
[1779968480381,55.8,73287.39,0.0,0.98423,1e-05,2.55875]
[1779968485416,55.8,73284.24,0.0,0.98419,1e-05,2.56371]
[1779968486423,55.8,73280.79,0.0,0.98415,1e-05,2.56891]
[1779968489444,55.8,73277.19,0.0,0.98411,1e-05,2.57497]
[1779968494479,55.8,73277.43,0.0,0.98412,1e-05,2.573]
[1779968496493,55.8,73282.57,0.0,0.98418,1e-05,2.56538]
[1779968501529,55.8,73285.09,0.0,0.9842,1e-05,2.56185]
[1779968506564,55.82,73286.0,0.0,0.98419,1e-05,2.56341]
[1779968511599,55.83,73286.24,0.0,0.98417,1e-05,2.56659]
[1779968516634,55.85,73288.75,0.0,0.98417,1e-05,2.56635]
[1779968522676,55.87,73287.35,0.0,0.98413,1e-05,2.5726]
[1779968526704,55.88,73287.72,0.0,0.98411,1e-05,2.57479]
[1779968531739,55.9,73288.08,0.0,0.98409,1e-05,2.57764]
[1779968536774,55.92,73287.79,0.0,0.98406,1e-05,2.58143]
[1779968541808,55.93,73288.11,0.0,0.98404,1e-05,2.58426]
[1779968546844,55.95,73287.46,0.0,0.98401,1e-05,2.5885]
[1779968551878,55.96,73287.14,0.0,0.984,1e-05,2.59047]
[1779968556914,55.98,73287.23,0.0,0.98397,1e-05,2.59355]
[1779968561950,56.0,73286.95,0.0,0.98395,1e-05,2.59716]
[1779968566984,56.01,73287.84,0.0,0.98393,1e-05,2.59958]
[1779968571012,56.03,73292.87,0.0,0.98397,1e-05,2.59453]
[1779968573033,56.03,73296.17,0.0,0.984,1e-05,2.59086]
[1779968578068,56.18,73297.01,0.0,0.98378,1e-05,2.62038]
[1779968583104,56.19,73296.6,0.0,0.98376,1e-05,2.62396]
[1779968588139,56.21,73296.8,0.0,0.98374,1e-05,2.62663]
[1779968593175,56.22,73297.32,0.0,0.98372,1e-05,2.62881]
[1779968597203,56.23,73303.69,0.0,0.98378,1e-05,2.62159]
[1779968600224,56.24,73305.78,0.0,0.98379,1e-05,2.62029]
[1779968601267,56.24,73305.78,0.0,0.98379,1e-05,2.62029]
[1779968601466,56.24,73305.78,0.0,0.98379,1e-05,2.62029]
[1779968602238,56.25,73300.84,0.0,0.98372,1e-05,2.62896]
[1779968607273,56.26,73300.92,0.0,0.9837,1e-05,2.63183]
[1779968611034,56.27,73299.21,0.0,0.98367,1e-05,2.6362]
[1779968611221,56.27,73299.21,0.0,0.98367,1e-05,2.6362]
[1779968611301,56.27,73299.12,0.0,0.98367,1e-05,2.63517]
[1779968617347,56.29,73298.73,0.0,0.98364,1e-05,2.6393]
[1779968622785,56.3,73298.99,0.0,0.98363,1e-05,2.64125]
[1779968623219,56.3,73299.18,0.0,0.98363,1e-05,2.64154]
[1779968629431,56.32,73299.83,0.0,0.98361,1e-05,2.64472]
[1779968634466,56.34,73300.0,0.0,0.98359,1e-05,2.64729]
[1779968635588,56.34,73300.0,0.0,0.98359,1e-05,2.64729]
[1779968636912,56.34,73300.36,0.0,0.98359,1e-05,2.64731]
[1779968636969,56.34,73300.69,0.0,0.98359,1e-05,2.64738]
[1779968637487,56.35,73301.91,0.0,0.9836,1e-05,2.6461]
[1779968642522,56.36,73301.1,0.0,0.98357,1e-05,2.65016]
[1779968646550,56.37,73304.8,0.0,0.98359,1e-05,2.64682]
[1779968647557,56.37,73309.28,0.0,0.98364,1e-05,2.64062]
[1779968648734,56.37,73309.28,0.0,0.98364,1e-05,2.64062]
[1779968649225,56.38,73312.22,0.0,0.98367,1e-05,2.63677]
[1779968651586,56.38,73317.72,0.0,0.98371,1e-05,2.63025]
[1779968652340,56.38,73317.72,0.0,0.98371,1e-05,2.63025]
[1779968652470,56.38,73317.72,0.0,0.98371,1e-05,2.63025]
[1779968652593,56.39,73319.61,0.0,0.98373,1e-05,2.62801]
[1779968653612,56.39,73324.74,0.0,0.98378,1e-05,2.6209]
[1779968654608,56.39,73330.67,0.0,0.98385,1e-05,2.61263]
[1779968656622,56.4,73334.28,0.0,0.98388,1e-05,2.60848]
[1779968657629,56.4,73338.15,0.0,0.98391,1e-05,2.60334]
[1779968661657,56.41,73341.76,0.0,0.98394,1e-05,2.60052]
[1779968661977,56.41,73341.76,0.0,0.98394,1e-05,2.60052]
[1779968666209,56.43,73346.88,0.0,0.98397,1e-05,2.59551]
[1779968666220,56.43,73346.88,0.0,0.98397,1e-05,2.59551]
[1779968666692,56.43,73346.8,0.0,0.98397,1e-05,2.59629]
[1779968667249,56.43,73346.8,0.0,0.98397,1e-05,2.59629]
[1779968672735,56.45,73351.59,0.0,0.984,1e-05,2.59137]
[1779968673141,56.45,73351.59,0.0,0.984,1e-05,2.59137]
[1779968674194,56.45,73351.57,0.0,0.984,1e-05,2.59207]
[1779968674219,56.45,73351.57,0.0,0.984,1e-05,2.59207]
[1779968674749,56.45,73351.59,0.0,0.984,1e-05,2.59205]
[1779968675308,56.45,73351.59,0.0,0.984,1e-05,2.59205]
[1779968675468,56.45,73351.59,0.0,0.984,1e-05,2.59205]
[1779968680791,56.45,73354.04,0.0,0.98402,1e-05,2.58854]
[1779968684218,56.45,73355.16,0.0,0.98403,1e-05,2.58696]
[1779968684459,56.45,73355.16,0.0,0.98403,1e-05,2.58696]
[1779968684470,56.45,73355.16,0.0,0.98403,1e-05,2.58696]
[1779968684818,56.45,73355.34,0.0,0.98404,1e-05,2.58671]
[1779968689194,56.45,73356.13,0.0,0.98404,1e-05,2.58565]
[1779968689226,56.45,73356.13,0.0,0.98404,1e-05,2.58565]
[1779968689254,56.45,73356.13,0.0,0.98404,1e-05,2.58565]
[1779968689470,56.45,73356.13,0.0,0.98404,1e-05,2.58565]
[1779968689854,56.45,73356.72,0.0,0.98405,1e-05,2.5848]
[1779968693125,56.46,73358.3,0.0,0.98407,1e-05,2.58255]
[1779968693219,56.46,73358.3,0.0,0.98407,1e-05,2.58255]
[1779968693348,56.46,73358.3,0.0,0.98407,1e-05,2.58255]
[1779968693470,56.46,73358.3,0.0,0.98407,1e-05,2.58255]
[1779968693882,56.46,73358.68,0.0,0.98407,1e-05,2.58202]
[1779968695896,56.46,73361.96,0.0,0.98411,1e-05,2.57724]
[1779968700931,56.46,73364.57,0.0,0.98413,1e-05,2.5736]
[1779968701593,56.46,73364.57,0.0,0.98413,1e-05,2.5736]
[1779968701722,56.46,73364.57,0.0,0.98413,1e-05,2.5736]
[1779968701777,56.46,73364.57,0.0,0.98413,1e-05,2.5736]
[1779968701989,56.46,73364.57,0.0,0.98413,1e-05,2.5736]
[1779968701938,56.46,73364.72,0.0,0.98413,1e-05,2.57343]
[1779968706973,56.46,73366.15,0.0,0.98415,1e-05,2.57155]
[1779968708987,56.46,73357.19,0.0,0.98405,1e-05,2.58489]
[1779968709995,56.46,73351.37,0.0,0.98399,1e-05,2.59357]
[1779968711002,56.46,73350.99,0.0,0.98398,1e-05,2.59415]
[1779968711060,56.46,73350.99,0.0,0.98398,1e-05,2.59415]
[1779968711237,56.46,73350.99,0.0,0.98398,1e-05,2.59415]
[1779968711313,56.46,73350.99,0.0,0.98398,1e-05,2.59416]
[1779968713026,56.46,73333.13,0.0,0.98378,1e-05,2.62084]
[1779968715475,56.46,73331.93,0.0,0.98377,1e-05,2.62251]
[1779968715805,56.46,73331.93,0.0,0.98377,1e-05,2.62251]
[1779968715844,56.45,73331.91,0.0,0.98378,1e-05,2.6217]
[1779968721082,56.45,73331.18,0.0,0.98377,1e-05,2.6227]
[1779968726117,56.45,73331.38,0.0,0.98378,1e-05,2.62168]
[1779968729128,56.45,73332.0,0.0,0.98378,1e-05,2.62072]
[1779968729219,56.45,73332.0,0.0,0.98378,1e-05,2.62072]
[1779968729279,56.45,73332.0,0.0,0.98379,1e-05,2.62064]
[1779968730229,56.45,73332.0,0.0,0.98379,1e-05,2.62064]
[1779968730468,56.45,73332.0,0.0,0.98379,1e-05,2.62064]
[1779968738202,56.44,73332.91,0.0,0.98382,1e-05,2.61617]
[1779968741386,56.44,73331.72,0.0,0.98381,1e-05,2.61759]
[1779968741472,56.44,73331.72,0.0,0.98381,1e-05,2.61759]
[1779968741781,56.44,73331.72,0.0,0.98381,1e-05,2.61759]
[1779968741972,56.44,73331.72,0.0,0.98381,1e-05,2.61759]
[1779968741952,56.44,73331.72,0.0,0.98381,1e-05,2.6174]
[1779968749058,56.44,73332.21,0.0,0.98382,1e-05,2.61582]
[1779968749218,56.44,73332.38,0.0,0.98382,1e-05,2.61554]
[1779968749975,56.44,73332.38,0.0,0.98382,1e-05,2.61554]
[1779968750004,56.44,73331.92,0.0,0.98382,1e-05,2.61621]
[1779968750224,56.44,73331.92,0.0,0.98382,1e-05,2.61621]
[1779968755322,56.44,73332.54,0.0,0.98382,1e-05,2.6152]
[1779968760357,56.44,73332.96,0.0,0.98383,1e-05,2.61451]
[1779968765183,56.44,73333.31,0.0,0.98383,1e-05,2.61393]
[1779968765216,56.44,73333.31,0.0,0.98383,1e-05,2.61393]
[1779968768023,56.44,73333.31,0.0,0.98383,1e-05,2.61392]
[1779968768065,56.44,73333.42,0.0,0.98383,1e-05,2.61374]
[1779968768221,56.44,73333.42,0.0,0.98383,1e-05,2.61374]
[1779968768300,56.44,73333.42,0.0,0.98383,1e-05,2.61373]
[1779968772441,56.44,73327.71,0.0,0.98377,1e-05,2.62223]
[1779968773448,56.43,73322.73,0.0,0.98372,1e-05,2.62968]
[1779968775975,56.43,73322.16,0.0,0.98371,1e-05,2.6305]
[1779968776220,56.43,73322.63,0.0,0.98371,1e-05,2.62975]
[1779968781504,56.43,73323.65,0.0,0.98373,1e-05,2.628]
[1779968786539,56.43,73323.54,0.0,0.98373,1e-05,2.62798]
[1779968787841,56.43,73323.54,0.0,0.98373,1e-05,2.62798]
[1779968787969,56.43,73323.54,0.0,0.98373,1e-05,2.62798]
[1779968788043,56.43,73323.84,0.0,0.98373,1e-05,2.62749]
[1779968788255,56.43,73323.84,0.0,0.98373,1e-05,2.62749]
[1779968788471,56.43,73323.84,0.0,0.98373,1e-05,2.62749]
[1779968793589,56.43,73324.41,0.0,0.98375,1e-05,2.62468]
[1779968798024,56.43,73325.54,0.0,0.98376,1e-05,2.62289]
[1779968798219,56.43,73325.57,0.0,0.98376,1e-05,2.62282]
[1779968798736,56.43,73325.57,0.0,0.98376,1e-05,2.62282]
[1779968798971,56.43,73325.57,0.0,0.98376,1e-05,2.62282]
[1779968799071,56.43,73329.49,0.0,0.98381,1e-05,2.61691]
[1779968800037,56.43,73329.49,0.0,0.98381,1e-05,2.61691]
[1779968805328,56.43,73329.49,0.0,0.98381,1e-05,2.6168]
[1779968805467,56.43,73329.49,0.0,0.98381,1e-05,2.6168]
[1779968805900,56.43,73331.56,0.0,0.98383,1e-05,2.61368]
[1779968806661,56.43,73331.56,0.0,0.98383,1e-05,2.61368]
[1779968806724,56.43,73331.56,0.0,0.98383,1e-05,2.61368]
[1779968806762,56.43,73334.97,0.0,0.98387,1e-05,2.60856]
[1779968810710,56.43,73338.76,0.0,0.98391,1e-05,2.60291]
[1779968814028,56.43,73338.79,0.0,0.98391,1e-05,2.60287]
[1779968814068,56.43,73338.79,0.0,0.98391,1e-05,2.60288]
[1779968814221,56.43,73338.79,0.0,0.98391,1e-05,2.60288]
[1779968815084,56.43,73338.79,0.0,0.98391,1e-05,2.60288]
[1779968814738,56.43,73340.45,0.0,0.98393,1e-05,2.60041]
[1779968815224,56.43,73340.45,0.0,0.98393,1e-05,2.60041]
[1779968819773,56.43,73343.49,0.0,0.98396,1e-05,2.59596]
[1779968821745,56.43,73343.54,0.0,0.98396,1e-05,2.59591]
[1779968821936,56.43,73343.54,0.0,0.98396,1e-05,2.59591]
[1779968821967,56.43,73343.54,0.0,0.98396,1e-05,2.59591]
[1779968822032,56.43,73344.32,0.0,0.98397,1e-05,2.59477]
[1779968826445,56.43,73344.37,0.0,0.98397,1e-05,2.59479]
[1779968826472,56.43,73344.37,0.0,0.98397,1e-05,2.59479]
[1779968826684,56.43,73344.37,0.0,0.98397,1e-05,2.59479]
[1779968826721,56.43,73344.37,0.0,0.98397,1e-05,2.59479]
[1779968826822,56.43,73343.77,0.0,0.98396,1e-05,2.59571]
[1779968833559,56.43,73341.84,0.0,0.98394,1e-05,2.59868]
[1779968833719,56.43,73341.84,0.0,0.98394,1e-05,2.59868]
[1779968833871,56.43,73342.01,0.0,0.98394,1e-05,2.59849]
[1779968834556,56.43,73342.01,0.0,0.98394,1e-05,2.59849]
[1779968834724,56.43,73342.01,0.0,0.98394,1e-05,2.59849]
[1779968838694,56.43,73341.82,0.0,0.98394,1e-05,2.5993]
[1779968838722,56.43,73341.82,0.0,0.98394,1e-05,2.5993]
[1779968841606,56.43,73342.67,0.0,0.98395,1e-05,2.5981]
[1779968841719,56.43,73342.67,0.0,0.98395,1e-05,2.5981]
[1779968841927,56.44,73343.58,0.0,0.98396,1e-05,2.59677]
[1779968843068,56.44,73343.58,0.0,0.98396,1e-05,2.59677]
[1779968843220,56.44,73344.8,0.0,0.98397,1e-05,2.59499]
[1779968845698,56.44,73344.46,0.0,0.98397,1e-05,2.59555]
[1779968846006,56.44,73344.46,0.0,0.98397,1e-05,2.59555]
[1779968846017,56.44,73334.67,0.0,0.98386,1e-05,2.61018]
[1779968847072,56.44,73334.67,0.0,0.98386,1e-05,2.61018]
[1779968847169,56.44,73330.3,0.0,0.98381,1e-05,2.61672]
[1779968847246,56.44,73330.3,0.0,0.98381,1e-05,2.61672]
[1779968851997,56.44,73327.64,0.0,0.98379,1e-05,2.61888]
[1779968856025,56.43,73324.58,0.0,0.98376,1e-05,2.62339]
[1779968856279,56.43,73324.58,0.0,0.98376,1e-05,2.62339]
[1779968856467,56.43,73324.58,0.0,0.98376,1e-05,2.62339]
[1779968856541,56.43,73324.58,0.0,0.98376,1e-05,2.62337]
[1779968857367,56.43,73324.58,0.0,0.98376,1e-05,2.62337]
[1779968857472,56.43,73324.58,0.0,0.98376,1e-05,2.62337]
[1779968859723,56.43,73324.32,0.0,0.98375,1e-05,2.6237]
[1779968865330,56.44,73324.71,0.0,0.98376,1e-05,2.62341]
[1779968865471,56.44,73324.71,0.0,0.98376,1e-05,2.62341]
[1779968866095,56.44,73324.42,0.0,0.98375,1e-05,2.62378]
[1779968866450,56.44,73324.42,0.0,0.98375,1e-05,2.62378]
[1779968866470,56.44,73324.42,0.0,0.98375,1e-05,2.62378]
[1779968872137,56.43,73324.18,0.0,0.98375,1e-05,2.62395]
[1779968872237,56.43,73324.18,0.0,0.98375,1e-05,2.62395]
[1779968872471,56.43,73324.18,0.0,0.98375,1e-05,2.62395]
[1779968878179,56.43,73323.94,0.0,0.98375,1e-05,2.62411]
[1779968883214,56.43,73324.0,0.0,0.98375,1e-05,2.62384]
[1779968885633,56.44,73324.3,0.0,0.98375,1e-05,2.62397]
[1779968885634,56.44,73328.78,0.0,0.9838,1e-05,2.61787]
[1779968886590,56.44,73328.78,0.0,0.9838,1e-05,2.61787]
[1779968886721,56.44,73328.78,0.0,0.9838,1e-05,2.61787]
[1779968886796,56.44,73333.12,0.0,0.98384,1e-05,2.612]
[1779968890934,56.45,73334.6,0.0,0.98385,1e-05,2.61106]
[1779968890974,56.45,73334.6,0.0,0.98385,1e-05,2.61106]
[1779968892090,56.45,73336.66,0.0,0.98386,1e-05,2.60925]
[1779968892217,56.45,73336.66,0.0,0.98386,1e-05,2.60925]
[1779968892191,56.46,73337.27,0.0,0.98386,1e-05,2.60898]
[1779968897314,56.47,73336.98,0.0,0.98384,1e-05,2.6126]
[1779968900956,56.48,73338.13,0.0,0.98384,1e-05,2.61215]
[1779968900967,56.48,73338.13,0.0,0.98384,1e-05,2.61215]
[1779968905808,56.5,73342.16,0.0,0.98386,1e-05,2.60996]
[1779968905967,56.5,73342.16,0.0,0.98386,1e-05,2.60996]
[1779968906672,56.5,73344.16,0.0,0.98388,1e-05,2.60762]
[1779968906728,56.5,73344.16,0.0,0.98388,1e-05,2.60762]
[1779968906773,56.5,73346.01,0.0,0.98389,1e-05,2.60551]
[1779968911837,56.55,73346.7,0.0,0.98383,1e-05,2.61419]
[1779968914995,56.57,73346.44,0.0,0.98381,1e-05,2.61605]
[1779968915219,56.57,73346.44,0.0,0.98381,1e-05,2.61605]
[1779968917418,56.67,73352.52,0.0,0.98372,1e-05,2.62921]
[1779968917472,56.67,73352.52,0.0,0.98372,1e-05,2.62921]
[1779968917510,56.72,73353.45,0.0,0.98366,1e-05,2.63815]
[1779968921825,56.76,73353.1,0.0,0.9836,1e-05,2.64557]
[1779968921966,56.76,73353.1,0.0,0.9836,1e-05,2.64557]
[1779968927769,56.77,73355.25,0.0,0.9836,1e-05,2.64516]
[1779968932631,56.79,73355.1,0.0,0.98358,1e-05,2.64875]
[1779968932722,56.79,73355.1,0.0,0.98358,1e-05,2.64875]
[1779968932800,56.79,73355.1,0.0,0.98357,1e-05,2.64931]
[1779968934250,56.79,73355.1,0.0,0.98357,1e-05,2.64931]
[1779968934468,56.79,73353.65,0.0,0.98355,1e-05,2.65204]
[1779968943144,56.8,73352.03,0.0,0.98352,1e-05,2.6572]
[1779968943218,56.8,73352.03,0.0,0.98352,1e-05,2.6572]
[1779968944303,56.82,73351.3,0.0,0.98349,1e-05,2.66099]
[1779968944469,56.82,73351.3,0.0,0.98349,1e-05,2.66099]
[1779968944643,56.82,73351.93,0.0,0.98349,1e-05,2.66057]
[1779968949678,56.83,73351.45,0.0,0.98347,1e-05,2.66395]
[1779968950613,56.83,73351.45,0.0,0.98347,1e-05,2.66395]
[1779968951336,56.84,73351.45,0.0,0.98346,1e-05,2.66448]
[1779968951468,56.84,73351.45,0.0,0.98346,1e-05,2.66448]
[1779968956728,56.85,73351.66,0.0,0.98344,1e-05,2.66731]
[1779968961376,56.86,73351.58,0.0,0.98343,1e-05,2.6695]
[1779968961467,56.86,73351.58,0.0,0.98343,1e-05,2.6695]
[1779968961762,56.86,73351.69,0.0,0.98343,1e-05,2.66985]
[1779968963292,56.86,73351.69,0.0,0.98343,1e-05,2.66985]
[1779968963467,56.87,73351.81,0.0,0.98342,1e-05,2.67019]
[1779968970825,56.9,73352.27,0.0,0.98337,1e-05,2.67712]
[1779968971405,56.9,73352.27,0.0,0.98337,1e-05,2.67712]
[1779968971472,56.9,73352.27,0.0,0.98337,1e-05,2.67712]
[1779968971583,56.9,73352.27,0.0,0.98337,1e-05,2.67712]
[1779968971720,56.9,73352.27,0.0,0.98337,1e-05,2.67712]
[1779968971832,56.91,73352.33,0.0,0.98338,1e-05,2.67619]
[1779968978881,56.93,73352.33,0.0,0.98335,1e-05,2.68009]
[1779968983983,56.94,73352.74,0.0,0.98333,1e-05,2.68276]
[1779968984217,56.94,73352.74,0.0,0.98333,1e-05,2.68276]
[1779968989958,56.97,73353.55,0.0,0.98329,1e-05,2.68802]
[1779968990799,56.97,73353.55,0.0,0.98329,1e-05,2.68802]
[1779968990970,56.97,73353.55,0.0,0.98329,1e-05,2.68802]
[1779968991315,56.97,73353.55,0.0,0.98329,1e-05,2.68802]
[1779968991471,56.98,73354.03,0.0,0.98329,1e-05,2.68822]
[1779968991973,56.98,73354.27,0.0,0.98329,1e-05,2.68877]
[1779968994852,56.99,73356.52,0.0,0.9833,1e-05,2.68721]
[1779968994968,56.99,73356.52,0.0,0.9833,1e-05,2.68721]
[1779968994999,56.99,73360.77,0.0,0.98334,1e-05,2.6817]
[1779968995959,56.99,73360.77,0.0,0.98334,1e-05,2.6817]
[1779968995972,56.99,73360.77,0.0,0.98334,1e-05,2.6817]
[1779968996011,57.0,73360.21,0.0,0.98333,1e-05,2.68348]
[1779969001049,57.02,73356.53,0.0,0.98325,1e-05,2.69367]
[1779969002867,57.03,73356.51,0.0,0.98324,1e-05,2.69461]
[1779969004076,57.03,73356.27,0.0,0.98323,1e-05,2.69588]
[1779969009286,57.05,73357.6,0.0,0.98322,1e-05,2.69837]
[1779969009318,57.06,73350.98,0.0,0.98314,1e-05,2.70932]
[1779969009856,57.06,73350.98,0.0,0.98314,1e-05,2.70932]
[1779969009969,57.06,73350.98,0.0,0.98314,1e-05,2.70932]
[1779969011255,57.06,73349.1,0.0,0.98311,1e-05,2.71306]
[1779969011301,57.06,73349.1,0.0,0.9831,1e-05,2.71393]
[1779969011472,57.06,73349.1,0.0,0.9831,1e-05,2.71393]
[1779969015820,57.08,73348.17,0.0,0.98307,1e-05,2.71882]
[1779969015967,57.08,73348.17,0.0,0.98307,1e-05,2.71882]
[1779969022195,57.11,73347.73,0.0,0.98302,1e-05,2.72552]
[1779969027231,57.13,73347.51,0.0,0.98299,1e-05,2.72966]
[1779969028238,57.13,73339.54,0.0,0.98289,1e-05,2.74226]
[1779969030252,57.13,73337.63,0.0,0.98287,1e-05,2.74463]
[1779969030975,57.13,73337.63,0.0,0.98287,1e-05,2.74463]
[1779969031217,57.13,73337.63,0.0,0.98287,1e-05,2.74463]
[1779969033326,57.13,73336.89,0.0,0.98287,1e-05,2.74471]
[1779969033469,57.13,73336.68,0.0,0.98287,1e-05,2.74541]
[1779969033568,57.13,73336.68,0.0,0.98286,1e-05,2.74579]
[1779969039315,57.14,73336.3,0.0,0.98285,1e-05,2.74826]
[1779969040847,57.14,73336.44,0.0,0.98284,1e-05,2.74843]
[1779969040967,57.14,73336.44,0.0,0.98284,1e-05,2.74843]
[1779969042339,57.15,73326.76,0.0,0.98273,1e-05,2.76408]
[1779969044156,57.15,73324.93,0.0,0.9827,1e-05,2.76729]
[1779969044221,57.15,73324.93,0.0,0.9827,1e-05,2.76729]
[1779969044353,57.15,73324.81,0.0,0.9827,1e-05,2.76716]
[1779969049388,57.15,73317.82,0.0,0.98262,1e-05,2.7777]
[1779969053158,57.15,73316.0,0.0,0.98259,1e-05,2.78182]
[1779969054221,57.15,73316.0,0.0,0.98259,1e-05,2.78182]
[1779969058219,57.16,73315.41,0.0,0.98258,1e-05,2.78368]
[1779969062492,57.17,73317.67,0.0,0.9826,1e-05,2.78174]
[1779969062720,57.17,73317.67,0.0,0.9826,1e-05,2.78174]
[1779969062793,57.17,73317.88,0.0,0.98259,1e-05,2.78205]
[1779969068535,57.18,73324.25,0.0,0.98266,1e-05,2.77377]
[1779969069542,57.18,73327.48,0.0,0.98269,1e-05,2.7691]
[1779969071556,57.18,73330.25,0.0,0.98272,1e-05,2.76583]
[1779969072697,57.18,73330.25,0.0,0.98272,1e-05,2.76583]
[1779969072722,57.18,73330.25,0.0,0.98272,1e-05,2.76583]
[1779969075622,57.19,73332.71,0.0,0.98274,1e-05,2.76306]
[1779969078219,57.19,73332.78,0.0,0.98273,1e-05,2.76364]
[1779969078275,57.19,73332.9,0.0,0.98273,1e-05,2.76379]
[1779969078468,57.19,73332.9,0.0,0.98273,1e-05,2.76379]
[1779969078489,57.19,73332.9,0.0,0.98273,1e-05,2.76379]
[1779969078719,57.19,73332.9,0.0,0.98273,1e-05,2.76379]
[1779969084647,57.2,73332.44,0.0,0.98271,1e-05,2.76678]
[1779969086661,57.21,73339.1,0.0,0.98278,1e-05,2.75716]
[1779969087735,57.21,73339.1,0.0,0.98278,1e-05,2.75716]
[1779969087972,57.21,73339.1,0.0,0.98278,1e-05,2.75716]
[1779969088058,57.21,73344.88,0.0,0.98285,1e-05,2.74862]
[1779969089682,57.21,73355.25,0.0,0.98296,1e-05,2.73345]
[1779969090690,57.21,73360.98,0.0,0.98303,1e-05,2.72443]
[1779969096170,57.21,73364.25,0.0,0.98307,1e-05,2.71794]
[1779969096220,57.21,73364.25,0.0,0.98307,1e-05,2.71794]
[1779969098746,57.22,73369.09,0.0,0.98311,1e-05,2.7122]
[1779969102673,57.22,73371.19,0.0,0.98313,1e-05,2.71024]
[1779969102723,57.22,73371.19,0.0,0.98313,1e-05,2.71024]
[1779969102774,57.23,73371.26,0.0,0.98313,1e-05,2.71055]
[1779969104619,57.23,73371.34,0.0,0.98313,1e-05,2.71084]
[1779969104717,57.23,73371.34,0.0,0.98313,1e-05,2.71084]
[1779969107748,57.23,73370.81,0.0,0.98312,1e-05,2.71155]
[1779969112844,57.22,73371.55,0.0,0.98314,1e-05,2.70893]
[1779969115588,57.22,73368.96,0.0,0.98311,1e-05,2.71235]
[1779969115720,57.22,73368.96,0.0,0.98311,1e-05,2.71235]
[1779969116188,57.22,73368.96,0.0,0.98311,1e-05,2.71235]
[1779969116217,57.22,73368.96,0.0,0.98311,1e-05,2.71235]
[1779969116318,57.22,73367.69,0.0,0.9831,1e-05,2.71468]
[1779969118904,57.23,73372.17,0.0,0.98314,1e-05,2.70907]
[1779969122834,57.23,73372.9,0.0,0.98314,1e-05,2.70917]
[1779969122970,57.23,73372.9,0.0,0.98314,1e-05,2.70917]
[1779969123197,57.23,73372.9,0.0,0.98314,1e-05,2.70917]
[1779969123219,57.23,73372.9,0.0,0.98314,1e-05,2.70917]
[1779969123294,57.23,73373.22,0.0,0.98314,1e-05,2.70909]
[1779969128566,57.24,73374.41,0.0,0.98314,1e-05,2.70927]
[1779969133997,57.25,73375.87,0.0,0.98314,1e-05,2.70903]
[1779969134222,57.25,73375.87,0.0,0.98314,1e-05,2.70903]
[1779969134318,57.25,73375.86,0.0,0.98314,1e-05,2.70944]
[1779969135005,57.25,73375.86,0.0,0.98314,1e-05,2.70944]
[1779969135218,57.25,73375.86,0.0,0.98314,1e-05,2.70944]
[1779969137126,57.26,73375.85,0.0,0.98313,1e-05,2.71069]
[1779969140052,57.27,73379.69,0.0,0.98316,1e-05,2.70644]
[1779969140551,57.27,73379.69,0.0,0.98316,1e-05,2.70644]
[1779969140724,57.27,73379.69,0.0,0.98316,1e-05,2.70644]
[1779969141184,57.27,73379.69,0.0,0.98316,1e-05,2.70644]
[1779969141218,57.27,73379.69,0.0,0.98316,1e-05,2.70644]
[1779969141285,57.27,73379.1,0.0,0.98315,1e-05,2.70774]
[1779969147102,57.28,73379.14,0.0,0.98313,1e-05,2.71004]
[1779969149252,57.28,73380.33,0.0,0.98314,1e-05,2.70862]
[1779969149470,57.28,73380.33,0.0,0.98314,1e-05,2.70862]
[1779969149425,57.29,73380.93,0.0,0.98315,1e-05,2.7081]
[1779969150290,57.29,73380.93,0.0,0.98315,1e-05,2.7081]
[1779969150467,57.29,73380.93,0.0,0.98315,1e-05,2.7081]
[1779969150331,57.29,73381.46,0.0,0.98315,1e-05,2.70769]
[1779969156166,57.3,73384.07,0.0,0.98317,1e-05,2.70431]
[1779969161202,57.31,73385.11,0.0,0.98317,1e-05,2.70472]
[1779969162482,57.31,73385.11,0.0,0.98317,1e-05,2.70472]
[1779969162724,57.31,73385.17,0.0,0.98317,1e-05,2.70502]
[1779969162968,57.31,73385.17,0.0,0.98317,1e-05,2.70502]
[1779969163217,57.31,73385.17,0.0,0.98317,1e-05,2.70502]
[1779969163320,57.31,73385.44,0.0,0.98317,1e-05,2.70501]
[1779969166104,57.32,73384.85,0.0,0.98316,1e-05,2.7067]
[1779969168730,57.32,73384.78,0.0,0.98315,1e-05,2.70798]
[1779969168969,57.32,73384.78,0.0,0.98315,1e-05,2.70798]
[1779969169144,57.32,73384.78,0.0,0.98315,1e-05,2.70798]
[1779969169216,57.32,73384.78,0.0,0.98315,1e-05,2.70798]
[1779969169267,57.32,73385.42,0.0,0.98315,1e-05,2.7074]
[1779969173295,57.33,73391.54,0.0,0.98321,1e-05,2.69972]
[1779969174504,57.33,73391.54,0.0,0.98321,1e-05,2.69972]
[1779969174508,57.33,73393.84,0.0,0.98323,1e-05,2.69665]
[1779969174723,57.33,73393.84,0.0,0.98323,1e-05,2.69665]
[1779969175241,57.33,73393.84,0.0,0.98323,1e-05,2.69665]
[1779969175468,57.33,73393.84,0.0,0.98323,1e-05,2.69665]
[1779969175475,57.33,73394.16,0.0,0.98323,1e-05,2.69658]
[1779969179337,57.33,73397.01,0.0,0.98327,1e-05,2.69135]
[1779969182041,57.33,73397.39,0.0,0.98328,1e-05,2.69033]
[1779969182217,57.33,73397.39,0.0,0.98328,1e-05,2.69033]
[1779969182358,57.33,73397.26,0.0,0.98328,1e-05,2.6903]
[1779969183751,57.33,73398.15,0.0,0.98329,1e-05,2.68875]
[1779969183967,57.33,73398.15,0.0,0.98329,1e-05,2.68875]
[1779969186386,57.32,73403.41,0.0,0.98335,1e-05,2.68021]
[1779969187393,57.32,73407.06,0.0,0.9834,1e-05,2.67454]
[1779969188853,57.32,73409.1,0.0,0.98342,1e-05,2.67129]
[1779969188969,57.32,73409.1,0.0,0.98342,1e-05,2.67129]
[1779969189372,57.32,73409.1,0.0,0.98342,1e-05,2.67129]
[1779969189469,57.32,73409.1,0.0,0.98342,1e-05,2.67129]
[1779969189532,57.32,73409.43,0.0,0.98343,1e-05,2.67062]
[1779969194442,57.32,73399.4,0.0,0.98332,1e-05,2.68478]
[1779969195174,57.32,73399.4,0.0,0.98332,1e-05,2.68478]
[1779969195219,57.32,73399.4,0.0,0.98332,1e-05,2.68478]
[1779969195449,57.31,73397.29,0.0,0.9833,1e-05,2.68775]
[1779969196302,57.31,73397.29,0.0,0.9833,1e-05,2.68775]
[1779969196469,57.31,73397.29,0.0,0.9833,1e-05,2.68775]
[1779969199062,57.31,73396.66,0.0,0.98329,1e-05,2.68851]
[1779969202345,57.31,73397.07,0.0,0.9833,1e-05,2.68727]
[1779969202468,57.31,73397.07,0.0,0.9833,1e-05,2.68727]
[1779969202564,57.31,73396.78,0.0,0.9833,1e-05,2.6875]
[1779969202720,57.31,73396.78,0.0,0.9833,1e-05,2.6875]
[1779969203506,57.31,73396.84,0.0,0.9833,1e-05,2.6872]
[1779969205520,57.31,73392.36,0.0,0.98325,1e-05,2.69354]
[1779969206527,57.31,73389.32,0.0,0.98322,1e-05,2.69858]
[1779969207603,57.31,73388.49,0.0,0.9832,1e-05,2.70027]
[1779969207719,57.31,73388.49,0.0,0.9832,1e-05,2.70027]
[1779969211562,57.32,73385.38,0.0,0.98317,1e-05,2.70487]
[1779969212270,57.32,73385.38,0.0,0.98317,1e-05,2.70487]
[1779969212470,57.32,73385.38,0.0,0.98317,1e-05,2.70487]
[1779969212568,57.32,73385.08,0.0,0.98316,1e-05,2.70574]
[1779969213119,57.32,73385.08,0.0,0.98316,1e-05,2.70574]
[1779969213222,57.32,73385.08,0.0,0.98316,1e-05,2.70574]
[1779969218612,57.33,73384.9,0.0,0.98314,1e-05,2.70844]
[1779969221609,57.34,73385.61,0.0,0.98314,1e-05,2.70817]
[1779969221721,57.34,73385.61,0.0,0.98314,1e-05,2.70817]
[1779969221821,57.34,73385.62,0.0,0.98314,1e-05,2.70894]
[1779969222850,57.34,73385.62,0.0,0.98314,1e-05,2.70894]
[1779969222969,57.34,73385.62,0.0,0.98314,1e-05,2.70894]
[1779969224654,57.34,73392.76,0.0,0.98321,1e-05,2.69894]
[1779969228270,57.35,73393.14,0.0,0.98321,1e-05,2.69918]
[1779969228468,57.35,73393.14,0.0,0.98321,1e-05,2.69918]
[1779969228531,57.35,73394.27,0.0,0.98322,1e-05,2.69829]
[1779969229467,57.35,73394.27,0.0,0.98322,1e-05,2.69829]
[1779969229568,57.35,73396.48,0.0,0.98324,1e-05,2.69536]
[1779969229719,57.35,73396.48,0.0,0.98324,1e-05,2.69536]
[1779969231380,57.36,73396.99,0.0,0.98324,1e-05,2.69501]
[1779969236022,57.42,73399.93,0.0,0.98318,1e-05,2.70368]
[1779969236219,57.42,73399.93,0.0,0.98318,1e-05,2.70368]
[1779969237744,57.42,73399.9,0.0,0.98318,1e-05,2.70413]
[1779969237968,57.42,73399.9,0.0,0.98318,1e-05,2.70413]
[1779969238068,57.43,73400.37,0.0,0.98318,1e-05,2.70423]
[1779969242219,57.43,73401.86,0.0,0.98318,1e-05,2.70321]
[1779969242468,57.43,73401.86,0.0,0.98318,1e-05,2.70321]
[1779969245579,57.44,73401.54,0.0,0.98317,1e-05,2.70492]
[1779969245720,57.44,73402.01,0.0,0.98317,1e-05,2.70462]
[1779969246523,57.44,73402.01,0.0,0.98317,1e-05,2.70462]
[1779969245806,57.44,73398.91,0.0,0.98314,1e-05,2.70971]
[1779969246726,57.44,73398.91,0.0,0.98314,1e-05,2.70971]
[1779969246813,57.44,73397.06,0.0,0.98311,1e-05,2.71291]
[1779969251848,57.45,73398.44,0.0,0.98311,1e-05,2.71282]
[1779969256892,57.46,73398.4,0.0,0.9831,1e-05,2.71449]
[1779969256970,57.46,73398.4,0.0,0.9831,1e-05,2.71449]
[1779969260818,57.47,73398.51,0.0,0.98309,1e-05,2.71592]
[1779969260970,57.47,73398.51,0.0,0.98309,1e-05,2.71592]
[1779969261038,57.47,73401.65,0.0,0.98312,1e-05,2.71157]
[1779969261729,57.47,73401.65,0.0,0.98312,1e-05,2.71157]
[1779969261969,57.47,73401.65,0.0,0.98312,1e-05,2.71157]
[1779969267152,57.48,73402.83,0.0,0.98312,1e-05,2.71141]
[1779969267235,57.48,73402.83,0.0,0.98312,1e-05,2.71141]
[1779969267239,57.48,73404.96,0.0,0.98314,1e-05,2.70901]
[1779969268545,57.48,73404.96,0.0,0.98314,1e-05,2.70901]
[1779969268722,57.48,73406.08,0.0,0.98315,1e-05,2.70773]
[1779969273375,57.49,73408.96,0.0,0.98318,1e-05,2.70327]
[1779969274012,57.49,73414.22,0.0,0.98324,1e-05,2.69577]
[1779969276410,57.5,73414.43,0.0,0.98324,1e-05,2.6963]
[1779969276467,57.5,73414.43,0.0,0.98324,1e-05,2.6963]
[1779969276568,57.5,73408.98,0.0,0.98317,1e-05,2.70493]
[1779969278763,57.5,73408.17,0.0,0.98316,1e-05,2.70633]
[1779969278969,57.5,73408.17,0.0,0.98316,1e-05,2.70633]
[1779969281279,57.5,73408.23,0.0,0.98316,1e-05,2.70706]
[1779969281287,57.51,73410.58,0.0,0.98318,1e-05,2.70393]
[1779969282736,57.51,73410.31,0.0,0.98317,1e-05,2.70475]
[1779969282968,57.51,73410.31,0.0,0.98317,1e-05,2.70475]
[1779969286741,57.52,73412.07,0.0,0.98318,1e-05,2.70421]
[1779969290569,57.52,73412.19,0.0,0.98317,1e-05,2.70526]
[1779969290137,57.53,73413.79,0.0,0.98318,1e-05,2.70326]
[1779969290719,57.53,73413.79,0.0,0.98318,1e-05,2.70326]
[1779969296363,57.54,73414.04,0.0,0.98317,1e-05,2.70494]
[1779969297098,57.54,73413.59,0.0,0.98316,1e-05,2.70603]
[1779969297246,57.54,73413.59,0.0,0.98316,1e-05,2.70603]
[1779969303228,57.55,73416.35,0.0,0.98317,1e-05,2.70472]
[1779969305242,57.56,73413.86,0.0,0.98314,1e-05,2.70928]
[1779969306249,57.56,73412.17,0.0,0.98312,1e-05,2.71223]
[1779969306933,57.56,73412.17,0.0,0.98312,1e-05,2.71223]
[1779969306969,57.56,73412.17,0.0,0.98312,1e-05,2.71223]
[1779969309270,57.56,73409.82,0.0,0.98308,1e-05,2.71694]
[1779969310277,57.57,73407.33,0.0,0.98305,1e-05,2.72109]
[1779969310879,57.57,73407.33,0.0,0.98305,1e-05,2.72109]
[1779969310968,57.57,73407.33,0.0,0.98305,1e-05,2.72109]
[1779969316319,57.58,73406.48,0.0,0.98303,1e-05,2.72441]
[1779969316985,57.58,73406.48,0.0,0.98303,1e-05,2.72441]
[1779969317217,57.58,73406.48,0.0,0.98303,1e-05,2.72441]
[1779969322362,57.59,73404.6,0.0,0.98299,1e-05,2.72948]
[1779969325573,57.59,73404.53,0.0,0.98299,1e-05,2.73031]
[1779969325719,57.59,73404.1,0.0,0.98298,1e-05,2.73133]
[1779969332432,57.6,73403.85,0.0,0.98297,1e-05,2.73243]
[1779969336460,57.61,73401.67,0.0,0.98293,1e-05,2.73719]
[1779969337093,57.61,73401.67,0.0,0.98293,1e-05,2.73719]
[1779969337217,57.61,73401.67,0.0,0.98293,1e-05,2.73719]
[1779969341798,57.62,73401.34,0.0,0.98292,1e-05,2.73946]
[1779969341967,57.62,73401.34,0.0,0.98292,1e-05,2.73946]
[1779969347392,57.63,73400.8,0.0,0.9829,1e-05,2.74205]
[1779969347472,57.63,73400.8,0.0,0.9829,1e-05,2.74205]
[1779969352572,57.64,73400.16,0.0,0.98287,1e-05,2.74511]
[1779969357607,57.65,73400.62,0.0,0.98287,1e-05,2.74614]
[1779969361635,57.65,73395.98,0.0,0.9828,1e-05,2.75459]
[1779969362040,57.65,73395.98,0.0,0.9828,1e-05,2.75459]
[1779969362220,57.65,73395.98,0.0,0.9828,1e-05,2.75459]
[1779969362642,57.65,73394.1,0.0,0.98278,1e-05,2.75779]
[1779969367677,57.66,73393.58,0.0,0.98276,1e-05,2.76019]
[1779969370289,57.66,73394.48,0.0,0.98277,1e-05,2.75944]
[1779969370469,57.66,73394.48,0.0,0.98277,1e-05,2.75944]
[1779969375744,57.67,73395.93,0.0,0.98277,1e-05,2.75912]
[1779969380478,57.68,73396.19,0.0,0.98277,1e-05,2.75981]
[1779969383454,57.69,73396.74,0.0,0.98276,1e-05,2.76024]
[1779969383467,57.69,73396.74,0.0,0.98276,1e-05,2.76024]
[1779969388328,57.69,73396.77,0.0,0.98275,1e-05,2.76178]
[1779969388467,57.69,73396.77,0.0,0.98275,1e-05,2.76178]
[1779969388835,57.7,73393.93,0.0,0.98271,1e-05,2.76675]
[1779969389842,57.7,73389.27,0.0,0.98266,1e-05,2.7742]
[1779969393731,57.7,73389.54,0.0,0.98266,1e-05,2.77409]
[1779969393968,57.7,73389.21,0.0,0.98266,1e-05,2.77336]
[1779969397699,57.71,73390.78,0.0,0.98267,1e-05,2.77212]
[1779969400136,57.71,73390.72,0.0,0.98266,1e-05,2.77308]
[1779969400220,57.71,73390.72,0.0,0.98266,1e-05,2.77308]
[1779969406961,57.72,73389.74,0.0,0.98263,1e-05,2.7773]
[1779969411500,57.73,73390.43,0.0,0.98263,1e-05,2.77707]
[1779969411719,57.73,73390.43,0.0,0.98263,1e-05,2.77707]
[1779969417031,57.74,73389.79,0.0,0.98261,1e-05,2.77996]
[1779969419102,57.74,73389.39,0.0,0.98261,1e-05,2.78084]
[1779969419218,57.74,73389.39,0.0,0.98261,1e-05,2.78084]
[1779969426095,57.75,73390.18,0.0,0.9826,1e-05,2.78176]
[1779969431130,57.76,73390.08,0.0,0.98259,1e-05,2.78367]
[1779969434506,57.76,73390.28,0.0,0.98258,1e-05,2.78408]
[1779969434720,57.76,73390.28,0.0,0.98258,1e-05,2.78408]
[1779969439215,57.78,73389.86,0.0,0.98255,1e-05,2.78895]
[1779969439468,57.78,73389.86,0.0,0.98255,1e-05,2.78895]
[1779969439487,57.78,73393.14,0.0,0.98258,1e-05,2.78461]
[1779969440193,57.79,73400.86,0.0,0.98267,1e-05,2.77304]
[1779969441200,57.79,73405.16,0.0,0.98271,1e-05,2.76675]
[1779969446235,57.79,73407.21,0.0,0.98273,1e-05,2.76505]
[1779969447092,57.79,73407.21,0.0,0.98273,1e-05,2.76505]
[1779969447243,57.79,73407.21,0.0,0.98273,1e-05,2.76505]
[1779969448249,57.8,73404.13,0.0,0.98269,1e-05,2.77033]
[1779969451507,57.8,73403.11,0.0,0.98267,1e-05,2.77244]
[1779969451721,57.8,73403.11,0.0,0.98267,1e-05,2.77244]
[1779969451723,57.8,73399.8,0.0,0.98264,1e-05,2.77596]
[1779969454291,57.8,73398.19,0.0,0.98262,1e-05,2.77921]
[1779969458319,57.81,73396.5,0.0,0.98259,1e-05,2.78285]
[1779969458914,57.81,73396.5,0.0,0.98259,1e-05,2.78285]
[1779969458967,57.81,73396.5,0.0,0.98259,1e-05,2.78285]
[1779969464361,57.82,73396.22,0.0,0.98258,1e-05,2.78479]
[1779969471410,57.83,73395.04,0.0,0.98255,1e-05,2.78882]
[1779969472061,57.83,73395.04,0.0,0.98255,1e-05,2.78882]
[1779969472218,57.83,73395.04,0.0,0.98255,1e-05,2.78882]
[1779969474431,57.83,73392.62,0.0,0.98251,1e-05,2.79328]
[1779969475438,57.83,73390.93,0.0,0.98249,1e-05,2.79612]
[1779969480473,57.84,73390.83,0.0,0.98248,1e-05,2.79743]
[1779969485507,57.84,73390.79,0.0,0.98247,1e-05,2.79861]
[1779969489979,57.84,73391.84,0.0,0.98249,1e-05,2.79721]
[1779969490218,57.84,73391.84,0.0,0.98249,1e-05,2.79721]
[1779969495579,57.85,73390.6,0.0,0.98246,1e-05,2.80108]
[1779969500613,57.86,73390.88,0.0,0.98245,1e-05,2.80217]
[1779969501621,57.86,73387.98,0.0,0.98241,1e-05,2.80684]
[1779969506218,57.86,73388.46,0.0,0.98241,1e-05,2.80689]
[1779969512698,57.87,73388.74,0.0,0.98242,1e-05,2.80598]
[1779969515583,57.87,73389.51,0.0,0.98242,1e-05,2.80517]
[1779969515721,57.87,73389.51,0.0,0.98242,1e-05,2.80517]
[1779969516286,57.87,73389.8,0.0,0.98243,1e-05,2.80492]
[1779969523775,57.88,73389.94,0.0,0.98242,1e-05,2.8062]
[1779969528477,57.89,73389.67,0.0,0.9824,1e-05,2.80779]
[1779969528718,57.89,73389.67,0.0,0.9824,1e-05,2.80779]
[1779969534445,57.89,73389.49,0.0,0.9824,1e-05,2.80896]
[1779969539887,57.9,73389.56,0.0,0.98239,1e-05,2.81008]
[1779969543306,57.9,73389.79,0.0,0.98239,1e-05,2.81008]
[1779969543472,57.9,73389.79,0.0,0.98239,1e-05,2.81008]
[1779969548543,57.9,73389.89,0.0,0.98238,1e-05,2.81081]
[1779969553999,57.91,73391.66,0.0,0.98239,1e-05,2.80916]
[1779969554218,57.91,73391.66,0.0,0.98239,1e-05,2.80916]
[1779969563561,57.91,73391.11,0.0,0.98238,1e-05,2.81068]
[1779969565753,57.92,73391.35,0.0,0.98238,1e-05,2.81151]
[1779969565969,57.92,73391.39,0.0,0.98238,1e-05,2.81162]
[1779969571107,57.92,73391.1,0.0,0.98238,1e-05,2.81122]
[1779969572251,57.92,73391.1,0.0,0.98238,1e-05,2.81122]
[1779969572468,57.92,73391.1,0.0,0.98238,1e-05,2.81122]
[1779969576743,57.93,73391.09,0.0,0.98237,1e-05,2.81189]
[1779969579820,57.93,73391.45,0.0,0.98237,1e-05,2.81197]
[1779969585204,57.93,73391.31,0.0,0.98236,1e-05,2.81313]
[1779969592758,57.94,73391.32,0.0,0.98236,1e-05,2.81374]
[1779969595623,57.94,73390.13,0.0,0.98234,1e-05,2.81634]
[1779969595724,57.94,73390.13,0.0,0.98234,1e-05,2.81634]
[1779969601532,57.94,73389.36,0.0,0.98232,1e-05,2.81841]
[1779969601722,57.94,73389.36,0.0,0.98232,1e-05,2.81841]
[1779969602324,57.95,73386.87,0.0,0.98229,1e-05,2.82255]
[1779969604337,57.95,73385.23,0.0,0.98227,1e-05,2.82536]
[1779969605629,57.95,73385.23,0.0,0.98227,1e-05,2.82536]
[1779969605724,57.95,73385.23,0.0,0.98227,1e-05,2.82536]
[1779969605820,57.95,73382.96,0.0,0.98224,1e-05,2.82901]
[1779969607358,57.95,73384.71,0.0,0.98226,1e-05,2.82655]
[1779969609372,57.95,73390.0,0.0,0.98232,1e-05,2.81863]
[1779969610417,57.95,73390.0,0.0,0.98232,1e-05,2.81863]
[1779969610470,57.95,73390.0,0.0,0.98232,1e-05,2.81863]
[1779969610486,57.95,73396.24,0.0,0.98239,1e-05,2.80915]
[1779969613400,57.95,73397.95,0.0,0.98241,1e-05,2.80702]
[1779969615425,57.95,73401.41,0.0,0.98245,1e-05,2.80207]
[1779969616428,57.96,73406.41,0.0,0.9825,1e-05,2.79458]
[1779969618253,57.96,73405.87,0.0,0.9825,1e-05,2.79562]
[1779969618469,57.96,73405.87,0.0,0.9825,1e-05,2.79562]
[1779969623477,57.96,73400.58,0.0,0.98243,1e-05,2.80499]
[1779969624484,57.96,73391.83,0.0,0.98232,1e-05,2.81867]
[1779969625854,57.96,73391.83,0.0,0.98232,1e-05,2.81867]
[1779969625969,57.96,73391.83,0.0,0.98232,1e-05,2.81867]
[1779969625944,57.96,73389.97,0.0,0.9823,1e-05,2.82172]
[1779969627616,57.96,73389.42,0.0,0.98229,1e-05,2.82274]
[1779969631545,57.97,73385.42,0.0,0.98225,1e-05,2.82791]
[1779969632551,57.97,73372.93,0.0,0.9821,1e-05,2.84746]
[1779969633558,57.97,73371.98,0.0,0.9821,1e-05,2.8484]
[1779969636602,57.96,73372.46,0.0,0.98211,1e-05,2.84657]
[1779969636722,57.96,73372.46,0.0,0.98211,1e-05,2.84657]
[1779969642366,57.97,73374.44,0.0,0.98213,1e-05,2.84429]
[1779969647656,57.97,73374.83,0.0,0.98212,1e-05,2.84492]
[1779969650677,57.97,73379.49,0.0,0.98217,1e-05,2.83807]
[1779969652897,57.97,73380.65,0.0,0.98219,1e-05,2.83641]
[1779969652971,57.97,73380.65,0.0,0.98219,1e-05,2.83641]
[1779969652998,57.97,73376.25,0.0,0.98213,1e-05,2.84339]
[1779969657726,57.98,73370.66,0.0,0.98206,1e-05,2.85274]
[1779969658585,57.98,73370.66,0.0,0.98206,1e-05,2.85274]
[1779969658727,57.98,73370.66,0.0,0.98206,1e-05,2.85274]
[1779969658733,57.98,73368.86,0.0,0.98204,1e-05,2.85566]
[1779969661782,57.98,73383.01,0.0,0.9822,1e-05,2.834]
[1779969662780,57.98,73389.1,0.0,0.98227,1e-05,2.82473]
[1779969663342,57.98,73389.1,0.0,0.98227,1e-05,2.82473]
[1779969665925,57.98,73390.93,0.0,0.98229,1e-05,2.82224]
[1779969665969,57.98,73390.93,0.0,0.98229,1e-05,2.82224]
[1779969666024,57.98,73386.25,0.0,0.98224,1e-05,2.82965]
[1779969667815,57.98,73388.39,0.0,0.98226,1e-05,2.82666]
[1779969669829,57.99,73390.49,0.0,0.98228,1e-05,2.82374]
[1779969670496,57.99,73390.49,0.0,0.98228,1e-05,2.82374]
[1779969670720,57.99,73390.49,0.0,0.98228,1e-05,2.82374]
[1779969676880,57.99,73389.12,0.0,0.98226,1e-05,2.827]
[1779969677888,57.99,73387.5,0.0,0.98224,1e-05,2.82966]
[1779969678895,57.99,73381.48,0.0,0.98217,1e-05,2.83914]
[1779969679677,57.99,73381.48,0.0,0.98217,1e-05,2.83914]
[1779969679723,57.99,73381.48,0.0,0.98217,1e-05,2.83914]
[1779969684937,58.0,73383.61,0.0,0.98219,1e-05,2.83667]
[1779969685268,58.0,73383.61,0.0,0.98219,1e-05,2.83667]
[1779969685474,58.0,73383.61,0.0,0.98219,1e-05,2.83667]
[1779969690979,58.0,73383.79,0.0,0.98218,1e-05,2.83725]
[1779969694421,58.0,73384.89,0.0,0.9822,1e-05,2.83414]
[1779969694468,58.0,73384.89,0.0,0.9822,1e-05,2.83414]
[1779969700043,58.01,73385.98,0.0,0.98221,1e-05,2.83334]
[1779969702602,58.01,73385.58,0.0,0.9822,1e-05,2.83426]
[1779969702731,58.01,73385.58,0.0,0.9822,1e-05,2.83426]
[1779969704073,58.01,73383.98,0.0,0.98218,1e-05,2.83705]
[1779969707093,58.01,73381.94,0.0,0.98215,1e-05,2.84065]
[1779969709416,58.01,73380.89,0.0,0.98214,1e-05,2.84256]
[1779969709473,58.01,73380.89,0.0,0.98214,1e-05,2.84256]
[1779969710114,58.01,73378.53,0.0,0.98211,1e-05,2.84637]
[1779969715150,58.02,73378.07,0.0,0.9821,1e-05,2.84775]
[1779969716403,58.02,73378.07,0.0,0.9821,1e-05,2.84775]
[1779969716472,58.02,73378.07,0.0,0.9821,1e-05,2.84775]
[1779969721520,58.02,73378.21,0.0,0.9821,1e-05,2.84792]
[1779969721622,58.02,73367.59,0.0,0.98197,1e-05,2.86498]
[1779969722199,58.02,73363.23,0.0,0.98192,1e-05,2.8718]
[1779969723296,58.02,73363.23,0.0,0.98192,1e-05,2.8718]
[1779969723478,58.02,73363.23,0.0,0.98192,1e-05,2.8718]
[1779969723551,58.02,73363.09,0.0,0.98191,1e-05,2.8722]
[1779969724474,58.02,73363.09,0.0,0.98191,1e-05,2.8722]
[1779969724718,58.02,73363.09,0.0,0.98191,1e-05,2.8722]
[1779969724772,58.02,73363.71,0.0,0.98192,1e-05,2.87132]
[1779969729776,58.02,73363.34,0.0,0.98191,1e-05,2.87224]
[1779969733839,58.03,73362.51,0.0,0.9819,1e-05,2.87387]
[1779969733970,58.03,73362.51,0.0,0.9819,1e-05,2.87387]
[1779969735293,58.03,73358.46,0.0,0.98185,1e-05,2.88047]
[1779969737927,58.03,73357.25,0.0,0.98184,1e-05,2.88244]
[1779969737973,58.03,73357.25,0.0,0.98184,1e-05,2.88244]
[1779969740221,58.03,73356.96,0.0,0.98183,1e-05,2.8831]
[1779969740328,58.03,73357.59,0.0,0.98184,1e-05,2.88218]
[1779969742255,58.03,73358.72,0.0,0.98185,1e-05,2.88047]
[1779969749393,58.03,73358.66,0.0,0.98185,1e-05,2.88113]
[1779969750401,58.03,73351.93,0.0,0.98177,1e-05,2.89177]
[1779969751408,58.03,73347.67,0.0,0.98173,1e-05,2.89666]
[1779969753247,58.03,73347.67,0.0,0.98173,1e-05,2.89666]
[1779969753475,58.03,73347.67,0.0,0.98173,1e-05,2.89666]
[1779969754429,58.03,73339.06,0.0,0.98162,1e-05,2.91034]
[1779969755436,58.03,73337.16,0.0,0.9816,1e-05,2.9134]
[1779969758457,58.03,73333.11,0.0,0.98155,1e-05,2.91985]
[1779969763492,58.03,73329.33,0.0,0.98151,1e-05,2.92582]
[1779969768888,58.03,73325.91,0.0,0.98146,1e-05,2.93119]
[1779969768971,58.03,73325.91,0.0,0.98146,1e-05,2.93119]
[1779969770221,58.03,73326.25,0.0,0.98147,1e-05,2.93061]
[1779969770543,58.03,73324.98,0.0,0.98145,1e-05,2.93261]
[1779969772557,58.03,73320.14,0.0,0.9814,1e-05,2.94026]
[1779969777592,58.03,73318.47,0.0,0.98138,1e-05,2.94274]
[1779969779106,58.03,73318.47,0.0,0.98138,1e-05,2.94274]
[1779969779221,58.03,73316.58,0.0,0.98135,1e-05,2.94571]
[1779969780381,58.03,73317.1,0.0,0.98136,1e-05,2.94529]
[1779969780470,58.03,73317.1,0.0,0.98136,1e-05,2.94529]
[1779969780613,58.03,73317.32,0.0,0.98136,1e-05,2.94535]
[1779969785091,58.04,73320.63,0.0,0.98139,1e-05,2.94131]
[1779969785221,58.04,73318.48,0.0,0.98136,1e-05,2.94516]
[1779969787033,58.04,73316.15,0.0,0.98133,1e-05,2.94929]
[1779969787134,58.05,73315.32,0.0,0.98131,1e-05,2.95102]
[1779969787232,58.05,73315.32,0.0,0.98131,1e-05,2.95102]
[1779969793704,58.06,73311.85,0.0,0.98125,1e-05,2.95932]
[1779969797636,58.06,73311.92,0.0,0.98125,1e-05,2.95998]
[1779969797719,58.06,73311.92,0.0,0.98125,1e-05,2.95998]
[1779969799747,58.07,73317.94,0.0,0.98131,1e-05,2.95188]
[1779969802570,58.07,73318.84,0.0,0.98131,1e-05,2.95123]
[1779969802721,58.07,73318.84,0.0,0.98131,1e-05,2.95123]
[1779969802861,58.07,73318.84,0.0,0.98131,1e-05,2.95123]
[1779969802969,58.07,73318.84,0.0,0.98131,1e-05,2.95123]
[1779969803070,58.08,73319.23,0.0,0.98132,1e-05,2.951]
[1779969808810,58.09,73319.29,0.0,0.9813,1e-05,2.95326]
[1779969810084,58.09,73319.29,0.0,0.9813,1e-05,2.95326]
[1779969810222,58.09,73319.29,0.0,0.9813,1e-05,2.95326]
[1779969817873,58.1,73320.35,0.0,0.9813,1e-05,2.95314]
[1779969820894,58.11,73327.93,0.0,0.98138,1e-05,2.94217]
[1779969821623,58.11,73327.93,0.0,0.98138,1e-05,2.94217]
[1779969821722,58.11,73327.93,0.0,0.98138,1e-05,2.94217]
[1779969821901,58.11,73331.6,0.0,0.98142,1e-05,2.93672]
[1779969822798,58.11,73331.6,0.0,0.98142,1e-05,2.93672]
[1779969822976,58.11,73331.6,0.0,0.98142,1e-05,2.93672]
[1779969823012,58.11,73331.51,0.0,0.98142,1e-05,2.93681]
[1779969828950,58.11,73330.14,0.0,0.98141,1e-05,2.93866]
[1779969831122,58.11,73329.92,0.0,0.98141,1e-05,2.93895]
[1779969831218,58.11,73329.92,0.0,0.98141,1e-05,2.93895]
[1779969836191,58.11,73327.01,0.0,0.98137,1e-05,2.9433]
[1779969836219,58.11,73327.01,0.0,0.98137,1e-05,2.9433]
[1779969836435,58.11,73326.77,0.0,0.98137,1e-05,2.94362]
[1779969836468,58.11,73326.77,0.0,0.98137,1e-05,2.94362]
[1779969837006,58.11,73326.66,0.0,0.98137,1e-05,2.94373]
[1779969842041,58.11,73327.23,0.0,0.98137,1e-05,2.94388]
[1779969845865,58.11,73326.26,0.0,0.98135,1e-05,2.94568]
[1779969845968,58.11,73326.26,0.0,0.98135,1e-05,2.94568]
[1779969852111,58.11,73324.8,0.0,0.98134,1e-05,2.94795]
[1779969852627,58.11,73324.8,0.0,0.98134,1e-05,2.94795]
[1779969852720,58.11,73324.8,0.0,0.98134,1e-05,2.94795]
[1779969853372,58.11,73324.44,0.0,0.98133,1e-05,2.94845]
[1779969853470,58.11,73324.44,0.0,0.98133,1e-05,2.94845]
[1779969854125,58.11,73324.56,0.0,0.98133,1e-05,2.94818]
[1779969856141,58.11,73342.15,0.0,0.98154,1e-05,2.92099]
[1779969857146,58.11,73347.0,0.0,0.9816,1e-05,2.91328]
[1779969858154,58.11,73352.41,0.0,0.98167,1e-05,2.90473]
[1779969859410,58.11,73354.94,0.0,0.9817,1e-05,2.90075]
[1779969859468,58.11,73354.94,0.0,0.9817,1e-05,2.90075]
[1779969864021,58.11,73355.18,0.0,0.9817,1e-05,2.90041]
[1779969864221,58.11,73355.18,0.0,0.9817,1e-05,2.90041]
[1779969864230,58.11,73354.85,0.0,0.98169,1e-05,2.90094]
[1779969868483,58.11,73355.34,0.0,0.9817,1e-05,2.90022]
[1779969868726,58.11,73355.34,0.0,0.9817,1e-05,2.90022]
[1779969874269,58.11,73355.51,0.0,0.98171,1e-05,2.89815]
[1779969875276,58.12,73339.44,0.0,0.98152,1e-05,2.92355]
[1779969876283,58.12,73350.03,0.0,0.98165,1e-05,2.90681]
[1779969877296,58.11,73357.47,0.0,0.98174,1e-05,2.89506]
[1779969878928,58.12,73362.47,0.0,0.9818,1e-05,2.88722]
[1779969879362,58.12,73362.47,0.0,0.9818,1e-05,2.88722]
[1779969879469,58.12,73362.47,0.0,0.9818,1e-05,2.88722]
[1779969881402,58.12,73362.87,0.0,0.9818,1e-05,2.88663]
[1779969881471,58.12,73362.87,0.0,0.9818,1e-05,2.88663]
[1779969881551,58.12,73364.35,0.0,0.98182,1e-05,2.88438]
[1779969887365,58.12,73363.32,0.0,0.9818,1e-05,2.88619]
[1779969889583,58.12,73361.96,0.0,0.98179,1e-05,2.88815]
[1779969889726,58.12,73361.96,0.0,0.98179,1e-05,2.88815]
[1779969895419,58.12,73361.94,0.0,0.98179,1e-05,2.88839]
[1779969896209,58.12,73361.94,0.0,0.98179,1e-05,2.88839]
[1779969896221,58.12,73361.94,0.0,0.98179,1e-05,2.88839]
[1779969896308,58.12,73363.02,0.0,0.9818,1e-05,2.88676]
[1779969901463,58.12,73362.97,0.0,0.9818,1e-05,2.88705]
[1779969906498,58.12,73362.5,0.0,0.98179,1e-05,2.88797]
[1779969912543,58.12,73363.1,0.0,0.9818,1e-05,2.88724]
[1779969917579,58.12,73362.78,0.0,0.98179,1e-05,2.88749]
[1779969922614,58.11,73362.67,0.0,0.9818,1e-05,2.88678]
[1779969928656,58.11,73362.53,0.0,0.9818,1e-05,2.88596]
[1779969933691,58.11,73361.31,0.0,0.9818,1e-05,2.8856]
[1779969938728,58.11,73362.28,0.0,0.98181,1e-05,2.88431]
[1779969943762,58.11,73361.78,0.0,0.98181,1e-05,2.88533]
[1779969948803,58.11,73355.5,0.0,0.98173,1e-05,2.89544]
[1779969949807,58.11,73343.06,0.0,0.98158,1e-05,2.91509]
[1779969950814,58.11,73340.4,0.0,0.98155,1e-05,2.9193]
[1779969955848,58.11,73340.35,0.0,0.98155,1e-05,2.91933]
[1779969958870,58.11,73344.2,0.0,0.9816,1e-05,2.91322]
[1779969959877,58.11,73354.08,0.0,0.98171,1e-05,2.89764]
[1779969960883,58.11,73355.27,0.0,0.98173,1e-05,2.8958]
[1779969963905,58.11,73361.06,0.0,0.9818,1e-05,2.88681]
[1779969968940,58.11,73362.57,0.0,0.98181,1e-05,2.88471]
[1779969973975,58.11,73365.1,0.0,0.98184,1e-05,2.88099]
[1779969974982,58.11,73368.38,0.0,0.98188,1e-05,2.8759]
[1779969978007,58.12,73374.15,0.0,0.98195,1e-05,2.86709]
[1779969983041,58.12,73376.89,0.0,0.98197,1e-05,2.86323]
[1779969988076,58.12,73377.17,0.0,0.98197,1e-05,2.86322]
[1779969993111,58.12,73376.49,0.0,0.98197,1e-05,2.86285]
[1779969998146,58.12,73377.88,0.0,0.98199,1e-05,2.86112]
[1779970003182,58.13,73377.44,0.0,0.98198,1e-05,2.86224]
[1779970008217,58.13,73378.42,0.0,0.98199,1e-05,2.86112]
[1779970013253,58.13,73378.1,0.0,0.98198,1e-05,2.86202]
[1779970018288,58.13,73377.08,0.0,0.98197,1e-05,2.864]
[1779970024330,58.13,73375.98,0.0,0.98195,1e-05,2.86614]
[1779970028358,58.13,73368.76,0.0,0.98186,1e-05,2.87771]
[1779970032386,58.14,73364.13,0.0,0.98181,1e-05,2.88517]
[1779970033393,58.14,73360.64,0.0,0.98176,1e-05,2.89069]
[1779970035407,58.14,73371.68,0.0,0.98189,1e-05,2.8739]
[1779970037425,58.14,73375.96,0.0,0.98193,1e-05,2.8682]
[1779970038432,58.15,73385.1,0.0,0.98204,1e-05,2.85448]
[1779970040446,58.15,73387.72,0.0,0.98207,1e-05,2.85101]
[1779970045481,58.15,73388.02,0.0,0.98207,1e-05,2.85103]
[1779970047130,58.15,73388.02,0.0,0.98207,1e-05,2.85103]
[1779970047221,58.15,73388.02,0.0,0.98207,1e-05,2.85103]
[1779970047297,58.15,73383.25,0.0,0.98201,1e-05,2.85864]
[1779970048502,58.15,73379.31,0.0,0.98196,1e-05,2.86486]
[1779970053193,58.15,73379.99,0.0,0.98197,1e-05,2.86387]
[1779970053218,58.15,73379.99,0.0,0.98197,1e-05,2.86387]
[1779970053292,58.15,73380.01,0.0,0.98198,1e-05,2.86229]
[1779970058572,58.16,73380.36,0.0,0.98198,1e-05,2.86215]
[1779970060972,58.16,73380.48,0.0,0.98198,1e-05,2.86205]
[1779970065621,58.16,73373.12,0.0,0.98189,1e-05,2.87405]
[1779970068334,58.16,73375.86,0.0,0.98192,1e-05,2.8697]
[1779970068472,58.16,73375.86,0.0,0.98192,1e-05,2.8697]
[1779970068487,58.16,73375.8,0.0,0.98192,1e-05,2.86987]
[1779970069157,58.16,73375.8,0.0,0.98192,1e-05,2.86987]
[1779970069218,58.16,73375.8,0.0,0.98192,1e-05,2.86987]
[1779970071509,58.17,73377.94,0.0,0.98193,1e-05,2.86812]
[1779970072980,58.17,73379.87,0.0,0.98195,1e-05,2.86564]
[1779970073222,58.17,73379.87,0.0,0.98195,1e-05,2.86564]
[1779970073388,58.17,73379.87,0.0,0.98195,1e-05,2.86564]
[1779970073471,58.17,73379.87,0.0,0.98195,1e-05,2.86564]
[1779970073449,58.17,73380.36,0.0,0.98195,1e-05,2.86541]
[1779970079710,58.18,73381.39,0.0,0.98195,1e-05,2.86647]
[1779970084070,58.2,73383.04,0.0,0.98195,1e-05,2.86654]
[1779970084220,58.2,73383.04,0.0,0.98195,1e-05,2.86654]
[1779970084290,58.2,73384.23,0.0,0.98196,1e-05,2.86455]
[1779970084901,58.2,73384.23,0.0,0.98196,1e-05,2.86455]
[1779970084976,58.2,73384.23,0.0,0.98196,1e-05,2.86455]
[1779970090799,58.2,73384.49,0.0,0.98196,1e-05,2.86516]
[1779970091880,58.2,73384.49,0.0,0.98196,1e-05,2.86516]
[1779970091968,58.2,73384.49,0.0,0.98196,1e-05,2.86516]
[1779970092379,58.2,73384.49,0.0,0.98196,1e-05,2.86516]
[1779970092472,58.2,73384.49,0.0,0.98196,1e-05,2.86516]
[1779970092466,58.2,73384.43,0.0,0.98196,1e-05,2.86534]
[1779970097848,58.2,73383.41,0.0,0.98194,1e-05,2.8672]
[1779970099339,58.2,73383.41,0.0,0.98194,1e-05,2.8672]
[1779970099470,58.2,73383.41,0.0,0.98194,1e-05,2.8672]
[1779970105904,58.2,73384.35,0.0,0.98195,1e-05,2.86636]
[1779970108912,58.21,73382.67,0.0,0.98193,1e-05,2.86914]
[1779970108971,58.21,73382.67,0.0,0.98193,1e-05,2.86914]
[1779970109232,58.21,73382.67,0.0,0.98193,1e-05,2.86914]
[1779970109470,58.21,73382.67,0.0,0.98193,1e-05,2.86914]
[1779970109320,58.21,73379.33,0.0,0.98189,1e-05,2.87442]
[1779970114971,58.21,73379.42,0.0,0.9819,1e-05,2.8728]
[1779970120010,58.21,73379.33,0.0,0.98189,1e-05,2.87327]
[1779970122376,58.21,73379.52,0.0,0.9819,1e-05,2.87303]
[1779970122471,58.21,73379.52,0.0,0.9819,1e-05,2.87303]
[1779970122470,58.21,73379.35,0.0,0.98189,1e-05,2.87336]
[1779970123343,58.21,73379.35,0.0,0.98189,1e-05,2.87336]
[1779970123470,58.21,73379.35,0.0,0.98189,1e-05,2.87336]
[1779970123855,58.21,73379.63,0.0,0.9819,1e-05,2.87299]
[1779970125044,58.21,73374.21,0.0,0.98183,1e-05,2.88159]
[1779970130079,58.21,73373.91,0.0,0.98183,1e-05,2.88228]
[1779970135114,58.21,73374.49,0.0,0.98183,1e-05,2.88158]
[1779970136328,58.21,73374.49,0.0,0.98183,1e-05,2.88158]
[1779970136470,58.21,73374.49,0.0,0.98183,1e-05,2.88158]
[1779970136548,58.21,73375.11,0.0,0.98184,1e-05,2.88065]
[1779970137242,58.21,73375.11,0.0,0.98184,1e-05,2.88065]
[1779970137470,58.21,73375.11,0.0,0.98184,1e-05,2.88065]
[1779970143170,58.21,73375.23,0.0,0.98184,1e-05,2.88074]
[1779970146440,58.21,73375.06,0.0,0.98184,1e-05,2.88041]
[1779970146472,58.21,73375.06,0.0,0.98184,1e-05,2.88041]
[1779970146539,58.21,73375.47,0.0,0.98185,1e-05,2.87914]
[1779970146627,58.21,73375.47,0.0,0.98185,1e-05,2.87914]
[1779970146721,58.21,73375.47,0.0,0.98185,1e-05,2.87914]
[1779970152233,58.2,73375.16,0.0,0.98185,1e-05,2.87853]
[1779970153747,58.2,73375.56,0.0,0.98186,1e-05,2.87794]
[1779970153968,58.2,73375.56,0.0,0.98186,1e-05,2.87794]
[1779970154223,58.2,73375.56,0.0,0.98186,1e-05,2.87794]
[1779970154473,58.2,73375.56,0.0,0.98186,1e-05,2.87794]
[1779970154570,58.2,73374.89,0.0,0.98185,1e-05,2.87903]
[1779970155113,58.2,73374.89,0.0,0.98185,1e-05,2.87903]
[1779970160290,58.2,73375.1,0.0,0.98185,1e-05,2.87871]
[1779970164366,58.2,73375.06,0.0,0.98185,1e-05,2.87884]
[1779970164469,58.2,73375.06,0.0,0.98185,1e-05,2.87884]
[1779970167931,58.2,73375.55,0.0,0.98186,1e-05,2.87739]
[1779970167976,58.2,73375.55,0.0,0.98186,1e-05,2.87739]
[1779970168345,58.2,73376.05,0.0,0.98187,1e-05,2.87644]
[1779970170359,58.2,73378.97,0.0,0.98191,1e-05,2.87153]
[1779970170807,58.2,73378.97,0.0,0.98191,1e-05,2.87153]
[1779970170972,58.2,73378.97,0.0,0.98191,1e-05,2.87153]
[1779970173684,58.2,73381.92,0.0,0.98196,1e-05,2.8646]
[1779970173729,58.2,73381.92,0.0,0.98196,1e-05,2.8646]
[1779970177090,58.19,73381.67,0.0,0.98196,1e-05,2.86456]
[1779970177218,58.19,73381.67,0.0,0.98196,1e-05,2.86456]
[1779970177408,58.19,73381.6,0.0,0.98196,1e-05,2.86452]
[1779970180306,58.19,73381.71,0.0,0.98196,1e-05,2.86406]
[1779970180475,58.19,73381.71,0.0,0.98196,1e-05,2.86406]
[1779970186415,58.19,73382.56,0.0,0.98198,1e-05,2.86188]
[1779970186471,58.19,73382.56,0.0,0.98198,1e-05,2.86188]
[1779970186570,58.19,73382.6,0.0,0.98198,1e-05,2.86168]
[1779970186655,58.19,73382.6,0.0,0.98198,1e-05,2.86168]
[1779970186721,58.19,73382.6,0.0,0.98198,1e-05,2.86168]
[1779970192513,58.18,73382.69,0.0,0.98198,1e-05,2.86069]
[1779970194527,58.18,73373.85,0.0,0.98188,1e-05,2.8742]
[1779970195533,58.18,73372.12,0.0,0.98186,1e-05,2.87673]
[1779970195675,58.18,73372.12,0.0,0.98186,1e-05,2.87673]
[1779970195736,58.18,73372.12,0.0,0.98186,1e-05,2.87673]
[1779970195873,58.18,73372.12,0.0,0.98186,1e-05,2.87673]
[1779970195971,58.18,73372.12,0.0,0.98186,1e-05,2.87673]
[1779970196541,58.18,73371.84,0.0,0.98186,1e-05,2.877]
[1779970201164,58.18,73370.13,0.0,0.98185,1e-05,2.87897]
[1779970201220,58.18,73370.13,0.0,0.98185,1e-05,2.87897]
[1779970201523,58.18,73370.13,0.0,0.98185,1e-05,2.87897]
[1779970201576,58.18,73369.66,0.0,0.98184,1e-05,2.87953]
[1779970201789,58.18,73369.66,0.0,0.98184,1e-05,2.87953]
[1779970202583,58.18,73363.87,0.0,0.98177,1e-05,2.88843]
[1779970203590,58.17,73360.71,0.0,0.98174,1e-05,2.89322]
[1779970205604,58.17,73360.77,0.0,0.98174,1e-05,2.89274]
[1779970206338,58.17,73360.77,0.0,0.98174,1e-05,2.89274]
[1779970206464,58.17,73360.77,0.0,0.98174,1e-05,2.89274]
[1779970206472,58.17,73360.77,0.0,0.98174,1e-05,2.89274]
[1779970206611,58.17,73360.87,0.0,0.98174,1e-05,2.89238]
[1779970210379,58.17,73361.19,0.0,0.98175,1e-05,2.8913]
[1779970211646,58.17,73358.22,0.0,0.98171,1e-05,2.89625]
[1779970213014,58.17,73358.22,0.0,0.98171,1e-05,2.89625]
[1779970213223,58.17,73358.22,0.0,0.98171,1e-05,2.89625]
[1779970214400,58.17,73358.06,0.0,0.98171,1e-05,2.89745]
[1779970214468,58.17,73358.06,0.0,0.98171,1e-05,2.89745]
[1779970214545,58.18,73357.98,0.0,0.9817,1e-05,2.89804]
[1779970219401,58.18,73358.72,0.0,0.9817,1e-05,2.89827]
[1779970219484,58.18,73358.72,0.0,0.9817,1e-05,2.89827]
[1779970224740,58.2,73357.33,0.0,0.98166,1e-05,2.90368]
[1779970226592,58.2,73357.33,0.0,0.98166,1e-05,2.90368]
[1779970225746,58.2,73352.24,0.0,0.98159,1e-05,2.91216]
[1779970226720,58.2,73352.24,0.0,0.98159,1e-05,2.91216]
[1779970226966,58.2,73352.24,0.0,0.98159,1e-05,2.91216]
[1779970227263,58.2,73352.24,0.0,0.98159,1e-05,2.91216]
[1779970227310,58.2,73351.83,0.0,0.98158,1e-05,2.9137]
[1779970228767,58.21,73348.9,0.0,0.98154,1e-05,2.91877]
[1779970230780,58.21,73345.71,0.0,0.9815,1e-05,2.92512]
[1779970231704,58.21,73345.71,0.0,0.9815,1e-05,2.92512]
[1779970232607,58.21,73345.71,0.0,0.9815,1e-05,2.92512]
[1779970232634,58.22,73341.42,0.0,0.98145,1e-05,2.93046]
[1779970232721,58.22,73341.42,0.0,0.98145,1e-05,2.93046]
[1779970232770,58.22,73341.42,0.0,0.98145,1e-05,2.93046]
[1779970232969,58.22,73341.42,0.0,0.98145,1e-05,2.93046]
[1779970232980,58.22,73341.15,0.0,0.98145,1e-05,2.93131]
[1779970235818,58.22,73331.32,0.0,0.98132,1e-05,2.94777]
[1779970236824,58.22,73328.25,0.0,0.98128,1e-05,2.95308]
[1779970237831,58.23,73332.1,0.0,0.98132,1e-05,2.94771]
[1779970242378,58.23,73333.06,0.0,0.98132,1e-05,2.94734]
[1779970242470,58.23,73333.06,0.0,0.98132,1e-05,2.94734]
[1779970242571,58.23,73332.95,0.0,0.98132,1e-05,2.9479]
[1779970242910,58.23,73332.95,0.0,0.98132,1e-05,2.9479]
[1779970242970,58.23,73332.95,0.0,0.98132,1e-05,2.9479]
[1779970248908,58.25,73332.54,0.0,0.9813,1e-05,2.95118]
[1779970251144,58.25,73332.96,0.0,0.9813,1e-05,2.95088]
[1779970251220,58.25,73332.96,0.0,0.9813,1e-05,2.95088]
[1779970254628,58.25,73333.21,0.0,0.98129,1e-05,2.95158]
[1779970254723,58.25,73333.37,0.0,0.98129,1e-05,2.9517]
[1779970254950,58.26,73333.19,0.0,0.98129,1e-05,2.95235]
[1779970259985,58.26,73331.35,0.0,0.98125,1e-05,2.95707]
[1779970261821,58.27,73332.66,0.0,0.98127,1e-05,2.95533]
[1779970261970,58.27,73332.66,0.0,0.98127,1e-05,2.95533]
[1779970267429,58.27,73333.26,0.0,0.98126,1e-05,2.95612]
[1779970272482,58.28,73334.46,0.0,0.98126,1e-05,2.95596]
[1779970272619,58.28,73334.46,0.0,0.98126,1e-05,2.95596]
[1779970272581,58.28,73337.96,0.0,0.9813,1e-05,2.95073]
[1779970272724,58.28,73337.96,0.0,0.9813,1e-05,2.95073]
[1779970273078,58.29,73340.08,0.0,0.98132,1e-05,2.94772]
[1779970276099,58.29,73343.25,0.0,0.98135,1e-05,2.94377]
[1779970277564,58.29,73343.25,0.0,0.98135,1e-05,2.94377]
[1779970277665,58.29,73344.02,0.0,0.98136,1e-05,2.94292]
[1779970277720,58.29,73344.02,0.0,0.98136,1e-05,2.94292]
[1779970277962,58.29,73344.02,0.0,0.98136,1e-05,2.94292]
[1779970277971,58.29,73344.02,0.0,0.98136,1e-05,2.94292]
[1779970278113,58.29,73345.22,0.0,0.98137,1e-05,2.94138]
[1779970283148,58.3,73347.57,0.0,0.98139,1e-05,2.93952]
[1779970288184,58.31,73347.31,0.0,0.98137,1e-05,2.9418]
[1779970289378,58.31,73347.31,0.0,0.98137,1e-05,2.9418]
[1779970289469,58.31,73347.31,0.0,0.98137,1e-05,2.9418]
[1779970289947,58.31,73347.4,0.0,0.98137,1e-05,2.94203]
[1779970289970,58.31,73347.4,0.0,0.98137,1e-05,2.94203]
[1779970290201,58.32,73346.17,0.0,0.98135,1e-05,2.94436]
[1779970295237,58.32,73345.54,0.0,0.98134,1e-05,2.9453]
[1779970300272,58.33,73345.7,0.0,0.98133,1e-05,2.94687]
[1779970301280,58.33,73353.76,0.0,0.98142,1e-05,2.93444]
[1779970302282,58.33,73353.76,0.0,0.98142,1e-05,2.93444]
[1779970302471,58.33,73353.76,0.0,0.98142,1e-05,2.93444]
[1779970302563,58.34,73357.09,0.0,0.98146,1e-05,2.92956]
[1779970308331,58.34,73358.12,0.0,0.98146,1e-05,2.92964]
[1779970309510,58.34,73358.12,0.0,0.98146,1e-05,2.92964]
[1779970309722,58.34,73358.12,0.0,0.98146,1e-05,2.92964]
[1779970309612,58.35,73358.12,0.0,0.98146,1e-05,2.93003]
[1779970309878,58.35,73358.12,0.0,0.98146,1e-05,2.93003]
[1779970309970,58.35,73358.12,0.0,0.98146,1e-05,2.93003]
[1779970310031,58.35,73358.12,0.0,0.98146,1e-05,2.93043]
[1779970315381,58.36,73357.81,0.0,0.98144,1e-05,2.9329]
[1779970320416,58.37,73357.32,0.0,0.98142,1e-05,2.93565]
[1779970321700,58.37,73357.32,0.0,0.98142,1e-05,2.93565]
[1779970321720,58.37,73357.32,0.0,0.98142,1e-05,2.93565]
[1779970321743,58.37,73357.32,0.0,0.98142,1e-05,2.93565]
[1779970321740,58.37,73357.77,0.0,0.98142,1e-05,2.93532]
[1779970321970,58.37,73357.77,0.0,0.98142,1e-05,2.93532]
[1779970326458,58.38,73355.13,0.0,0.98137,1e-05,2.94146]
[1779970327569,58.38,73355.13,0.0,0.98137,1e-05,2.94146]
[1779970327721,58.38,73355.13,0.0,0.98137,1e-05,2.94146]
[1779970327584,58.38,73353.76,0.0,0.98135,1e-05,2.94401]
[1779970328687,58.38,73353.76,0.0,0.98135,1e-05,2.94401]
[1779970328700,58.38,73354.26,0.0,0.98136,1e-05,2.9436]
[1779970330659,58.38,73354.22,0.0,0.98135,1e-05,2.94404]
[1779970330719,58.38,73354.22,0.0,0.98135,1e-05,2.94404]
[1779970330486,58.38,73342.7,0.0,0.98121,1e-05,2.96275]
[1779970330776,58.38,73342.7,0.0,0.98121,1e-05,2.96275]
[1779970331493,58.39,73340.03,0.0,0.98118,1e-05,2.96736]
[1779970336528,58.39,73340.57,0.0,0.98117,1e-05,2.96753]
[1779970337201,58.39,73340.57,0.0,0.98117,1e-05,2.96753]
[1779970337219,58.39,73340.57,0.0,0.98117,1e-05,2.96753]
[1779970342043,58.4,73341.2,0.0,0.98117,1e-05,2.96823]
[1779970344584,58.4,73339.63,0.0,0.98114,1e-05,2.97176]
[1779970347570,58.41,73339.41,0.0,0.98113,1e-05,2.97278]
[1779970347722,58.41,73339.41,0.0,0.98113,1e-05,2.97278]
[1779970348612,58.41,73339.43,0.0,0.98113,1e-05,2.97341]
[1779970353345,58.42,73339.19,0.0,0.98113,1e-05,2.97322]
[1779970353471,58.42,73339.19,0.0,0.98113,1e-05,2.97322]
[1779970353624,58.42,73339.19,0.0,0.98113,1e-05,2.97322]
[1779970353721,58.42,73339.19,0.0,0.98113,1e-05,2.97322]
[1779970353725,58.42,73339.28,0.0,0.98113,1e-05,2.97341]
[1779970359689,58.43,73339.24,0.0,0.98111,1e-05,2.97547]
[1779970361215,58.43,73339.83,0.0,0.98112,1e-05,2.97486]
[1779970361473,58.43,73339.83,0.0,0.98112,1e-05,2.97486]
[1779970365069,58.43,73337.11,0.0,0.98107,1e-05,2.98054]
[1779970365292,58.43,73337.11,0.0,0.98107,1e-05,2.98054]
[1779970365731,58.44,73334.31,0.0,0.98104,1e-05,2.98534]
[1779970366738,58.43,73328.55,0.0,0.98097,1e-05,2.99423]
[1779970367745,58.44,73325.07,0.0,0.98092,1e-05,3.00014]
[1779970368469,58.44,73325.07,0.0,0.98092,1e-05,3.00014]
[1779970368726,58.44,73325.07,0.0,0.98092,1e-05,3.00014]
[1779970369761,58.44,73324.85,0.0,0.98092,1e-05,3.00079]
[1779970369759,58.44,73318.9,0.0,0.98084,1e-05,3.01067]
[1779970373787,58.44,73316.67,0.0,0.98081,1e-05,3.01533]
[1779970375841,58.45,73315.93,0.0,0.98079,1e-05,3.01703]
[1779970375971,58.45,73315.93,0.0,0.98079,1e-05,3.01703]
[1779970381041,58.45,73314.1,0.0,0.98076,1e-05,3.02097]
[1779970381218,58.45,73314.1,0.0,0.98076,1e-05,3.02097]
[1779970381319,58.45,73314.5,0.0,0.98077,1e-05,3.0208]
[1779970386878,58.46,73315.03,0.0,0.98076,1e-05,3.02113]
[1779970391895,58.46,73315.1,0.0,0.98076,1e-05,3.02173]
[1779970391972,58.46,73315.1,0.0,0.98076,1e-05,3.02173]
[1779970394070,58.46,73314.95,0.0,0.98075,1e-05,3.02267]
[1779970394219,58.46,73314.95,0.0,0.98075,1e-05,3.02267]
[1779970394321,58.47,73314.52,0.0,0.98074,1e-05,3.02383]
[1779970398031,58.47,73313.71,0.0,0.98073,1e-05,3.02516]
[1779970398224,58.47,73313.71,0.0,0.98073,1e-05,3.02516]
[1779970403868,58.47,73313.73,0.0,0.98072,1e-05,3.02649]
[1779970403969,58.47,73313.73,0.0,0.98072,1e-05,3.02649]
[1779970404482,58.47,73313.73,0.0,0.98072,1e-05,3.02649]
[1779970404719,58.47,73313.73,0.0,0.98072,1e-05,3.02649]
[1779970404740,58.47,73314.45,0.0,0.98073,1e-05,3.02555]
[1779970410039,58.48,73314.53,0.0,0.98072,1e-05,3.02677]
[1779970411871,58.48,73313.32,0.0,0.98072,1e-05,3.02702]
[1779970411970,58.48,73313.32,0.0,0.98072,1e-05,3.02702]
[1779970413047,58.48,73314.17,0.0,0.98072,1e-05,3.02587]
[1779970413219,58.48,73314.17,0.0,0.98072,1e-05,3.02587]
[1779970413291,58.48,73314.71,0.0,0.98073,1e-05,3.02521]
[1779970419102,58.49,73313.64,0.0,0.98071,1e-05,3.02828]
[1779970423541,58.49,73313.8,0.0,0.9807,1e-05,3.02845]
[1779970423726,58.49,73313.8,0.0,0.9807,1e-05,3.02845]
[1779970425626,58.49,73314.38,0.0,0.98071,1e-05,3.02817]
[1779970425720,58.49,73314.38,0.0,0.98071,1e-05,3.02817]
[1779970425727,58.49,73314.1,0.0,0.98071,1e-05,3.02816]
[1779970430641,58.48,73316.48,0.0,0.98075,1e-05,3.0225]
[1779970430720,58.48,73316.48,0.0,0.98075,1e-05,3.0225]
[1779970434883,58.47,73314.43,0.0,0.98074,1e-05,3.02358]
[1779970434970,58.47,73314.43,0.0,0.98074,1e-05,3.02358]
[1779970435222,58.47,73314.6,0.0,0.98075,1e-05,3.02286]
[1779970437357,58.47,73314.32,0.0,0.98075,1e-05,3.02287]
[1779970437469,58.47,73314.32,0.0,0.98075,1e-05,3.02287]
[1779970441276,58.46,73300.55,0.0,0.98059,1e-05,3.04299]
[1779970442283,58.46,73297.64,0.0,0.98056,1e-05,3.04725]
[1779970443115,58.46,73297.64,0.0,0.98056,1e-05,3.04725]
[1779970443219,58.46,73297.64,0.0,0.98056,1e-05,3.04725]
[1779970445352,58.45,73296.94,0.0,0.98056,1e-05,3.04742]
[1779970445471,58.45,73296.94,0.0,0.98056,1e-05,3.04742]
[1779970445569,58.45,73296.87,0.0,0.98056,1e-05,3.04705]
[1779970448325,58.44,73290.17,0.0,0.98049,1e-05,3.05653]
[1779970450615,58.44,73288.42,0.0,0.98047,1e-05,3.05889]
[1779970450719,58.44,73288.42,0.0,0.98047,1e-05,3.05889]
[1779970455998,58.43,73290.02,0.0,0.98051,1e-05,3.05333]
[1779970458117,58.42,73291.18,0.0,0.98053,1e-05,3.05046]
[1779970458224,58.42,73291.18,0.0,0.98053,1e-05,3.05046]
[1779970458395,58.42,73291.21,0.0,0.98054,1e-05,3.04993]
[1779970463434,58.41,73291.5,0.0,0.98056,1e-05,3.04708]
[1779970468470,58.4,73292.57,0.0,0.98059,1e-05,3.04301]
[1779970474512,58.4,73292.91,0.0,0.98061,1e-05,3.03981]
[1779970479548,58.4,73295.8,0.0,0.98064,1e-05,3.03625]
[1779970484583,58.41,73296.82,0.0,0.98064,1e-05,3.03575]
[1779970489618,58.41,73294.24,0.0,0.9806,1e-05,3.04108]
[1779970491633,58.41,73289.77,0.0,0.98054,1e-05,3.04881]
[1779970496667,58.42,73287.98,0.0,0.98051,1e-05,3.05276]
[1779970501711,58.42,73289.62,0.0,0.98052,1e-05,3.05109]
[1779970506746,58.43,73291.48,0.0,0.98054,1e-05,3.04905]
[1779970511779,58.43,73295.47,0.0,0.98058,1e-05,3.04358]
[1779970516820,58.44,73298.33,0.0,0.98061,1e-05,3.03998]
[1779970521855,58.44,73301.02,0.0,0.98064,1e-05,3.0367]
[1779970526890,58.45,73299.52,0.0,0.98061,1e-05,3.04023]
[1779970532932,58.45,73300.53,0.0,0.98062,1e-05,3.03794]
[1779970537967,58.46,73300.49,0.0,0.98062,1e-05,3.03907]
[1779970540990,58.46,73293.51,0.0,0.98052,1e-05,3.05108]
[1779970541995,58.46,73286.49,0.0,0.98043,1e-05,3.06275]
[1779970545016,58.47,73283.66,0.0,0.98039,1e-05,3.06791]
[1779970550051,58.47,73272.29,0.0,0.98024,1e-05,3.0874]
[1779970551058,58.48,73267.37,0.0,0.98017,1e-05,3.09708]
[1779970554079,58.48,73263.01,0.0,0.98011,1e-05,3.10463]
[1779970559114,58.48,73261.84,0.0,0.98009,1e-05,3.10709]
[1779970564149,58.48,73258.35,0.0,0.98004,1e-05,3.11348]
[1779970565721,58.48,73258.35,0.0,0.98004,1e-05,3.11348]
[1779970571199,58.49,73259.57,0.0,0.98005,1e-05,3.11217]
[1779970572409,58.49,73259.57,0.0,0.98005,1e-05,3.11217]
[1779970572471,58.49,73259.57,0.0,0.98005,1e-05,3.11217]
[1779970572703,58.49,73259.57,0.0,0.98005,1e-05,3.11217]
[1779970572720,58.49,73259.57,0.0,0.98005,1e-05,3.11217]
[1779970572732,58.49,73259.32,0.0,0.98005,1e-05,3.11269]
[1779970578248,58.49,73259.53,0.0,0.98005,1e-05,3.11298]
[1779970583163,58.49,73260.59,0.0,0.98006,1e-05,3.11167]
[1779970583223,58.49,73260.59,0.0,0.98006,1e-05,3.11167]
[1779970583475,58.49,73260.59,0.0,0.98006,1e-05,3.11167]
[1779970583725,58.49,73260.59,0.0,0.98006,1e-05,3.11167]
[1779970583822,58.49,73260.99,0.0,0.98006,1e-05,3.11112]
[1779970585110,58.49,73260.78,0.0,0.98006,1e-05,3.11157]
[1779970589326,58.5,73265.47,0.0,0.98011,1e-05,3.10437]
[1779970590540,58.5,73265.47,0.0,0.98011,1e-05,3.10437]
[1779970590742,58.5,73265.47,0.0,0.98011,1e-05,3.10437]
[1779970590759,58.5,73269.03,0.0,0.98016,1e-05,3.09862]
[1779970591069,58.5,73269.03,0.0,0.98016,1e-05,3.09862]
[1779970591221,58.5,73269.03,0.0,0.98016,1e-05,3.09862]
[1779970594361,58.5,73273.06,0.0,0.98021,1e-05,3.09189]
[1779970596122,58.51,73273.51,0.0,0.98021,1e-05,3.09129]
[1779970596220,58.51,73273.51,0.0,0.98021,1e-05,3.09129]
[1779970596375,58.51,73272.65,0.0,0.98019,1e-05,3.09416]
[1779970597696,58.51,73272.65,0.0,0.98019,1e-05,3.09416]
[1779970597727,58.51,73272.65,0.0,0.98019,1e-05,3.09416]
[1779970605438,58.52,73273.68,0.0,0.98019,1e-05,3.09373]
[1779970606970,58.52,73273.68,0.0,0.98019,1e-05,3.09373]
[1779970607221,58.52,73271.75,0.0,0.98017,1e-05,3.09705]
[1779970607279,58.52,73271.75,0.0,0.98017,1e-05,3.09705]
[1779970607470,58.52,73271.75,0.0,0.98017,1e-05,3.09705]
[1779970607471,58.52,73271.06,0.0,0.98016,1e-05,3.09832]
[1779970610473,58.52,73264.21,0.0,0.98007,1e-05,3.11002]
[1779970611406,58.52,73264.21,0.0,0.98007,1e-05,3.11002]
[1779970611472,58.52,73264.21,0.0,0.98007,1e-05,3.11002]
[1779970611612,58.52,73264.21,0.0,0.98007,1e-05,3.11002]
[1779970611721,58.52,73264.21,0.0,0.98007,1e-05,3.11002]
[1779970611759,58.52,73263.96,0.0,0.98006,1e-05,3.11054]
[1779970616873,58.52,73264.32,0.0,0.98006,1e-05,3.11041]
[1779970621697,58.53,73264.36,0.0,0.98006,1e-05,3.11092]
[1779970621726,58.53,73264.36,0.0,0.98006,1e-05,3.11092]
[1779970621751,58.53,73264.36,0.0,0.98006,1e-05,3.11092]
[1779970621969,58.53,73264.36,0.0,0.98006,1e-05,3.11092]
[1779970621828,58.53,73264.78,0.0,0.98006,1e-05,3.11035]
[1779970626392,58.53,73267.02,0.0,0.98009,1e-05,3.10712]
[1779970629606,58.53,73263.0,0.0,0.98003,1e-05,3.11426]
[1779970630300,58.53,73263.0,0.0,0.98003,1e-05,3.11426]
[1779970630470,58.53,73263.0,0.0,0.98003,1e-05,3.11426]
[1779970630612,58.53,73261.01,0.0,0.98001,1e-05,3.11767]
[1779970631129,58.53,73261.01,0.0,0.98001,1e-05,3.11767]
[1779970631220,58.53,73261.01,0.0,0.98001,1e-05,3.11767]
[1779970632627,58.53,73256.48,0.0,0.97995,1e-05,3.12539]
[1779970633634,58.53,73252.63,0.0,0.9799,1e-05,3.13188]
[1779970635407,58.53,73250.22,0.0,0.97987,1e-05,3.13596]
[1779970635472,58.53,73250.22,0.0,0.97987,1e-05,3.13596]
[1779970635658,58.53,73250.22,0.0,0.97987,1e-05,3.13596]
[1779970635723,58.53,73250.22,0.0,0.97987,1e-05,3.13596]
[1779970635759,58.53,73250.1,0.0,0.97986,1e-05,3.13624]
[1779970641690,58.54,73250.57,0.0,0.97987,1e-05,3.13589]
[1779970642902,58.54,73250.57,0.0,0.97987,1e-05,3.13589]
[1779970642973,58.54,73250.57,0.0,0.97987,1e-05,3.13589]
[1779970643072,58.54,73250.53,0.0,0.97987,1e-05,3.13603]
[1779970643451,58.54,73250.53,0.0,0.97987,1e-05,3.13603]
[1779970643468,58.54,73250.53,0.0,0.97987,1e-05,3.13603]
[1779970649746,58.54,73249.94,0.0,0.97985,1e-05,3.13753]
[1779970650753,58.54,73255.03,0.0,0.97992,1e-05,3.12915]
[1779970652628,58.54,73257.4,0.0,0.97996,1e-05,3.12334]
[1779970652726,58.54,73257.4,0.0,0.97996,1e-05,3.12334]
[1779970652867,58.54,73257.4,0.0,0.97996,1e-05,3.12334]
[1779970652970,58.54,73257.4,0.0,0.97996,1e-05,3.12334]
[1779970652999,58.54,73257.95,0.0,0.97997,1e-05,3.12252]
[1779970658815,58.54,73254.68,0.0,0.97992,1e-05,3.12853]
[1779970660273,58.54,73253.79,0.0,0.97991,1e-05,3.1301]
[1779970660471,58.54,73253.79,0.0,0.97991,1e-05,3.1301]
[1779970660688,58.54,73253.79,0.0,0.97991,1e-05,3.1301]
[1779970660721,58.54,73253.79,0.0,0.97991,1e-05,3.1301]
[1779970660829,58.54,73253.76,0.0,0.97991,1e-05,3.13023]
[1779970662843,58.54,73250.7,0.0,0.97987,1e-05,3.13549]
[1779970664461,58.54,73250.08,0.0,0.97986,1e-05,3.1366]
[1779970664470,58.54,73250.08,0.0,0.97986,1e-05,3.1366]
[1779970665906,58.54,73249.67,0.0,0.97985,1e-05,3.13736]
[1779970665969,58.54,73249.67,0.0,0.97985,1e-05,3.13736]
[1779970666003,58.54,73245.74,0.0,0.9798,1e-05,3.14398]
[1779970669511,58.55,73245.31,0.0,0.97979,1e-05,3.14488]
[1779970669722,58.55,73245.31,0.0,0.97979,1e-05,3.14488]
[1779970669892,58.55,73241.57,0.0,0.97975,1e-05,3.15118]
[1779970674548,58.55,73240.54,0.0,0.97973,1e-05,3.1531]
[1779970674728,58.55,73240.54,0.0,0.97973,1e-05,3.1531]
[1779970674930,58.55,73240.54,0.0,0.97973,1e-05,3.1531]
[1779970674970,58.55,73240.54,0.0,0.97973,1e-05,3.1531]
[1779970675033,58.55,73239.15,0.0,0.97971,1e-05,3.15548]
[1779970675936,58.55,73235.55,0.0,0.97966,1e-05,3.16154]
[1779970680971,58.55,73235.18,0.0,0.97966,1e-05,3.16233]
[1779970683992,58.55,73229.24,0.0,0.97958,1e-05,3.17238]
[1779970684999,58.55,73223.82,0.0,0.97951,1e-05,3.1815]
[1779970687322,58.55,73222.32,0.0,0.97949,1e-05,3.18401]
[1779970687475,58.55,73222.32,0.0,0.97949,1e-05,3.18401]
[1779970687911,58.55,73222.32,0.0,0.97949,1e-05,3.18401]
[1779970687970,58.55,73222.32,0.0,0.97949,1e-05,3.18401]
[1779970688034,58.55,73222.17,0.0,0.97949,1e-05,3.18426]
[1779970689042,58.55,73227.51,0.0,0.97956,1e-05,3.17528]
[1779970694079,58.55,73229.26,0.0,0.97958,1e-05,3.17242]
[1779970699112,58.55,73228.93,0.0,0.97957,1e-05,3.17306]
[1779970700657,58.55,73228.85,0.0,0.97957,1e-05,3.17321]
[1779970700722,58.55,73228.85,0.0,0.97957,1e-05,3.17321]
[1779970701048,58.55,73228.85,0.0,0.97957,1e-05,3.17321]
[1779970701126,58.55,73229.16,0.0,0.97958,1e-05,3.17271]
[1779970701220,58.55,73229.16,0.0,0.97958,1e-05,3.17271]
[1779970702132,58.55,73232.99,0.0,0.97963,1e-05,3.1663]
[1779970703139,58.55,73241.22,0.0,0.97973,1e-05,3.15256]
[1779970703996,58.55,73241.22,0.0,0.97973,1e-05,3.15256]
[1779970704221,58.55,73242.21,0.0,0.97975,1e-05,3.15093]
[1779970706379,58.55,73242.4,0.0,0.97975,1e-05,3.15078]
[1779970712492,58.55,73240.7,0.0,0.97974,1e-05,3.15185]
[1779970712727,58.55,73240.7,0.0,0.97974,1e-05,3.15185]
[1779970713039,58.55,73240.7,0.0,0.97974,1e-05,3.15185]
[1779970713071,58.55,73240.83,0.0,0.97974,1e-05,3.15173]
[1779970713220,58.55,73240.83,0.0,0.97974,1e-05,3.15173]
[1779970719260,58.55,73240.53,0.0,0.97973,1e-05,3.15251]
[1779970721377,58.55,73240.63,0.0,0.97973,1e-05,3.15239]
[1779970721472,58.55,73240.63,0.0,0.97973,1e-05,3.15239]
[1779970721742,58.55,73240.63,0.0,0.97973,1e-05,3.15239]
[1779970721970,58.55,73240.63,0.0,0.97973,1e-05,3.15239]
[1779970722071,58.55,73240.94,0.0,0.97974,1e-05,3.15196]
[1779970727044,58.55,73240.71,0.0,0.97973,1e-05,3.15248]
[1779970727219,58.55,73240.23,0.0,0.97973,1e-05,3.15337]
[1779970731536,58.56,73239.99,0.0,0.97972,1e-05,3.15394]
[1779970731721,58.56,73239.99,0.0,0.97972,1e-05,3.15394]
[1779970731740,58.56,73239.47,0.0,0.97971,1e-05,3.15485]
[1779970736429,58.56,73237.27,0.0,0.97968,1e-05,3.15867]
[1779970736459,58.56,73237.27,0.0,0.97968,1e-05,3.15867]
[1779970736471,58.56,73237.27,0.0,0.97968,1e-05,3.15867]
[1779970741075,58.56,73234.67,0.0,0.97965,1e-05,3.16314]
[1779970741177,58.56,73233.06,0.0,0.97963,1e-05,3.16586]
[1779970741222,58.56,73233.06,0.0,0.97963,1e-05,3.16586]
[1779970741734,58.56,73233.06,0.0,0.97963,1e-05,3.16586]
[1779970741969,58.56,73233.06,0.0,0.97963,1e-05,3.16586]
[1779970741975,58.56,73233.32,0.0,0.97963,1e-05,3.16545]
[1779970746992,58.56,73234.25,0.0,0.97964,1e-05,3.16402]
[1779970752333,58.56,73234.13,0.0,0.97964,1e-05,3.16435]
[1779970754206,58.56,73234.24,0.0,0.97964,1e-05,3.16422]
[1779970754222,58.56,73234.24,0.0,0.97964,1e-05,3.16422]
[1779970754639,58.56,73234.24,0.0,0.97964,1e-05,3.16422]
[1779970754721,58.56,73234.24,0.0,0.97964,1e-05,3.16422]
[1779970754788,58.56,73234.43,0.0,0.97964,1e-05,3.16393]
[1779970762564,58.56,73235.41,0.0,0.97965,1e-05,3.16249]
[1779970768568,58.56,73235.46,0.0,0.97965,1e-05,3.16252]
[1779970768725,58.56,73235.46,0.0,0.97965,1e-05,3.16252]
[1779970769197,58.56,73235.46,0.0,0.97965,1e-05,3.16252]
[1779970768822,58.56,73237.85,0.0,0.97968,1e-05,3.15858]
[1779970769222,58.56,73237.85,0.0,0.97968,1e-05,3.15858]
[1779970771873,58.56,73239.69,0.0,0.97971,1e-05,3.15558]
[1779970771971,58.56,73239.69,0.0,0.97971,1e-05,3.15558]
[1779970772073,58.56,73246.72,0.0,0.97981,1e-05,3.14192]
[1779970777238,58.56,73246.54,0.0,0.97981,1e-05,3.14254]
[1779970777469,58.56,73246.54,0.0,0.97981,1e-05,3.14254]
[1779970777906,58.56,73246.54,0.0,0.97981,1e-05,3.14254]
[1779970777970,58.56,73246.54,0.0,0.97981,1e-05,3.14254]
[1779970778004,58.56,73247.47,0.0,0.97982,1e-05,3.14105]
[1779970783745,58.56,73247.69,0.0,0.97982,1e-05,3.14098]
[1779970783972,58.56,73247.69,0.0,0.97982,1e-05,3.14098]
[1779970784009,58.56,73247.76,0.0,0.97982,1e-05,3.14092]
[1779970784285,58.56,73247.76,0.0,0.97982,1e-05,3.14092]
[1779970784470,58.56,73247.76,0.0,0.97982,1e-05,3.14092]
[1779970789755,58.57,73247.72,0.0,0.97982,1e-05,3.14132]
[1779970794991,58.57,73248.41,0.0,0.97982,1e-05,3.14038]
[1779970795228,58.57,73248.41,0.0,0.97982,1e-05,3.14038]
[1779970795243,58.57,73248.41,0.0,0.97982,1e-05,3.14038]
[1779970795070,58.57,73248.64,0.0,0.97983,1e-05,3.14005]
[1779970795470,58.57,73248.64,0.0,0.97983,1e-05,3.14005]
[1779970795797,58.57,73248.85,0.0,0.97983,1e-05,3.13975]
[1779970800832,58.57,73248.02,0.0,0.97982,1e-05,3.14138]
[1779970805867,58.57,73247.43,0.0,0.97981,1e-05,3.14259]
[1779970806556,58.57,73247.43,0.0,0.97981,1e-05,3.14259]
[1779970806732,58.57,73247.43,0.0,0.97981,1e-05,3.14259]
[1779970807153,58.57,73247.43,0.0,0.97981,1e-05,3.14259]
[1779970807222,58.57,73247.43,0.0,0.97981,1e-05,3.14259]
[1779970807248,58.57,73247.3,0.0,0.9798,1e-05,3.14285]
[1779970812916,58.57,73247.92,0.0,0.97981,1e-05,3.14207]
[1779970816509,58.57,73247.74,0.0,0.97981,1e-05,3.14249]
[1779970816721,58.57,73247.74,0.0,0.97981,1e-05,3.14249]
[1779970816822,58.57,73247.74,0.0,0.97981,1e-05,3.14254]
[1779970821733,58.57,73247.92,0.0,0.97981,1e-05,3.1424]
[1779970821970,58.57,73247.92,0.0,0.97981,1e-05,3.1424]
[1779970826943,58.57,73248.08,0.0,0.97981,1e-05,3.14234]
[1779970826969,58.57,73248.08,0.0,0.97981,1e-05,3.14234]
[1779970827014,58.57,73250.83,0.0,0.97984,1e-05,3.13781]
[1779970827368,58.57,73250.83,0.0,0.97984,1e-05,3.13781]
[1779970827472,58.57,73250.83,0.0,0.97984,1e-05,3.13781]
[1779970828025,58.57,73253.35,0.0,0.97988,1e-05,3.13367]
[1779970830038,58.57,73255.57,0.0,0.9799,1e-05,3.1301]
[1779970833376,58.57,73255.62,0.0,0.97991,1e-05,3.12824]
[1779970833474,58.57,73255.62,0.0,0.97991,1e-05,3.12824]
[1779970836249,58.57,73255.62,0.0,0.97991,1e-05,3.1283]
[1779970836080,58.58,73246.95,0.0,0.9798,1e-05,3.14285]
[1779970836470,58.58,73246.95,0.0,0.9798,1e-05,3.14285]
[1779970837087,58.58,73243.34,0.0,0.97975,1e-05,3.14891]
[1779970837657,58.58,73243.34,0.0,0.97975,1e-05,3.14891]
[1779970837724,58.58,73243.34,0.0,0.97975,1e-05,3.14891]
[1779970842818,58.58,73242.19,0.0,0.97974,1e-05,3.15098]
[1779970842969,58.58,73242.19,0.0,0.97974,1e-05,3.15098]
[1779970846151,58.58,73239.15,0.0,0.9797,1e-05,3.15618]
[1779970847158,58.58,73234.53,0.0,0.97964,1e-05,3.16393]
[1779970848519,58.58,73234.2,0.0,0.97963,1e-05,3.16449]
[1779970848721,58.58,73234.2,0.0,0.97963,1e-05,3.16449]
[1779970849977,58.58,73233.3,0.0,0.97962,1e-05,3.16601]
[1779970850220,58.58,73233.3,0.0,0.97962,1e-05,3.16601]
[1779970850179,58.58,73234.11,0.0,0.97963,1e-05,3.16466]
[1779970851186,58.58,73233.65,0.0,0.97963,1e-05,3.16544]
[1779970851552,58.58,73233.65,0.0,0.97963,1e-05,3.16544]
[1779970851724,58.58,73233.65,0.0,0.97963,1e-05,3.16544]
[1779970854207,58.58,73232.21,0.0,0.97961,1e-05,3.16789]
[1779970855259,58.58,73232.21,0.0,0.97961,1e-05,3.16789]
[1779970855470,58.58,73231.59,0.0,0.9796,1e-05,3.16894]
[1779970857228,58.58,73226.66,0.0,0.97953,1e-05,3.17722]
[1779970858235,58.58,73223.16,0.0,0.97949,1e-05,3.1831]
[1779970858666,58.58,73223.16,0.0,0.97949,1e-05,3.1831]
[1779970858721,58.58,73223.16,0.0,0.97949,1e-05,3.1831]
[1779970859242,58.58,73220.58,0.0,0.97945,1e-05,3.18743]
[1779970861256,58.58,73208.48,0.0,0.97929,1e-05,3.20781]
[1779970862263,58.58,73205.36,0.0,0.97926,1e-05,3.21287]
[1779970864308,58.58,73197.38,0.0,0.97915,1e-05,3.22629]
[1779970865076,58.58,73197.38,0.0,0.97915,1e-05,3.22629]
[1779970865314,58.58,73210.73,0.0,0.97933,1e-05,3.20357]
[1779970866321,58.57,73215.1,0.0,0.97939,1e-05,3.1961]
[1779970867061,58.57,73215.1,0.0,0.97939,1e-05,3.1961]
[1779970867124,58.57,73215.1,0.0,0.97939,1e-05,3.19605]
[1779970872363,58.57,73215.54,0.0,0.97939,1e-05,3.19508]
[1779970878414,58.57,73215.68,0.0,0.9794,1e-05,3.19456]
[1779970882763,58.57,73215.75,0.0,0.9794,1e-05,3.19421]
[1779970883452,58.57,73224.24,0.0,0.97951,1e-05,3.17986]
[1779970884459,58.57,73228.96,0.0,0.97958,1e-05,3.17187]
[1779970885466,58.57,73228.67,0.0,0.97957,1e-05,3.17232]
[1779970886724,58.57,73228.54,0.0,0.97957,1e-05,3.17251]
[1779970887480,58.57,73228.57,0.0,0.97957,1e-05,3.17244]
[1779970887514,58.57,73228.57,0.0,0.97957,1e-05,3.17244]
[1779970887719,58.57,73228.57,0.0,0.97957,1e-05,3.17244]
[1779970894534,58.57,73222.25,0.0,0.9795,1e-05,3.18094]
[1779970895539,58.57,73216.58,0.0,0.97943,1e-05,3.19046]
[1779970896546,58.57,73218.68,0.0,0.97945,1e-05,3.18689]
[1779970897725,58.57,73218.68,0.0,0.97945,1e-05,3.18689]
[1779970897969,58.57,73218.68,0.0,0.97945,1e-05,3.18689]
[1779970898361,58.57,73221.1,0.0,0.97949,1e-05,3.18273]
[1779970898846,58.57,73221.1,0.0,0.97949,1e-05,3.18273]
[1779970898972,58.57,73221.1,0.0,0.97949,1e-05,3.18273]
[1779970899350,58.57,73221.1,0.0,0.97949,1e-05,3.18273]
[1779970899426,58.57,73223.02,0.0,0.97951,1e-05,3.17948]
[1779970903231,58.57,73223.52,0.0,0.97952,1e-05,3.17857]
[1779970903595,58.57,73225.53,0.0,0.97955,1e-05,3.17516]
[1779970909224,58.57,73224.21,0.0,0.97953,1e-05,3.17736]
[1779970909301,58.57,73224.28,0.0,0.97953,1e-05,3.1772]
[1779970914588,58.57,73224.36,0.0,0.97953,1e-05,3.17703]
[1779970914720,58.57,73224.36,0.0,0.97953,1e-05,3.17703]
[1779970917201,58.57,73223.77,0.0,0.97952,1e-05,3.17801]
[1779970917238,58.57,73223.77,0.0,0.97952,1e-05,3.17801]
[1779970917333,58.57,73221.65,0.0,0.9795,1e-05,3.18157]
[1779970917694,58.57,73217.36,0.0,0.97944,1e-05,3.18878]
[1779970918571,58.57,73217.36,0.0,0.97944,1e-05,3.18878]
[1779970918721,58.57,73217.36,0.0,0.97944,1e-05,3.18878]
[1779970922271,58.57,73216.7,0.0,0.97943,1e-05,3.18961]
[1779970922470,58.57,73216.7,0.0,0.97943,1e-05,3.18961]
[1779970922384,58.57,73211.8,0.0,0.97937,1e-05,3.19764]
[1779970923736,58.56,73210.28,0.0,0.97935,1e-05,3.19978]
[1779970927766,58.56,73213.28,0.0,0.97939,1e-05,3.19454]
[1779970929399,58.56,73210.13,0.0,0.97935,1e-05,3.19982]
[1779970931255,58.56,73209.95,0.0,0.97935,1e-05,3.20008]
[1779970931332,58.56,73203.76,0.0,0.97927,1e-05,3.21051]
[1779970931796,58.56,73201.09,0.0,0.97923,1e-05,3.21497]
[1779970935226,58.56,73200.55,0.0,0.97923,1e-05,3.21573]
[1779970935331,58.56,73201.01,0.0,0.97924,1e-05,3.21487]
[1779970935826,58.56,73198.79,0.0,0.97921,1e-05,3.21856]
[1779970937596,58.56,73199.25,0.0,0.97921,1e-05,3.2177]
[1779970937720,58.56,73199.25,0.0,0.97921,1e-05,3.2177]
[1779970942875,58.56,73198.81,0.0,0.97921,1e-05,3.21795]
[1779970947910,58.56,73194.9,0.0,0.97916,1e-05,3.22415]
[1779970949052,58.56,73194.9,0.0,0.97916,1e-05,3.22415]
[1779970949457,58.56,73194.9,0.0,0.97916,1e-05,3.22415]
[1779970949470,58.56,73194.9,0.0,0.97916,1e-05,3.22415]
[1779970949148,58.56,73189.43,0.0,0.97909,1e-05,3.23336]
[1779970949719,58.56,73189.43,0.0,0.97909,1e-05,3.23336]
[1779970949924,58.56,73188.03,0.0,0.97907,1e-05,3.23563]
[1779970950931,58.55,73186.49,0.0,0.97905,1e-05,3.23814]
[1779970952375,58.55,73186.49,0.0,0.97905,1e-05,3.23814]
[1779970952567,58.55,73185.73,0.0,0.97906,1e-05,3.23731]
[1779970953224,58.55,73185.73,0.0,0.97906,1e-05,3.23731]
[1779970953252,58.55,73185.78,0.0,0.97906,1e-05,3.2371]
[1779970958988,58.55,73186.25,0.0,0.97907,1e-05,3.23562]
[1779970964025,58.55,73185.98,0.0,0.97907,1e-05,3.23553]
[1779970969060,58.55,73186.13,0.0,0.97908,1e-05,3.23476]
[1779970976118,58.54,73186.32,0.0,0.97908,1e-05,3.23374]
[1779970981156,58.54,73186.84,0.0,0.97909,1e-05,3.23237]
[1779970986191,58.54,73186.98,0.0,0.9791,1e-05,3.23167]
[1779970990219,58.54,73183.99,0.0,0.97906,1e-05,3.2364]
[1779970995253,58.53,73184.01,0.0,0.97907,1e-05,3.23588]
[1779971000289,58.53,73183.98,0.0,0.97907,1e-05,3.23546]
[1779971005324,58.53,73185.56,0.0,0.97909,1e-05,3.23232]
[1779971009352,58.53,73187.45,0.0,0.97912,1e-05,3.22877]
[1779971015394,58.53,73187.41,0.0,0.97914,1e-05,3.22637]
[1779971020429,58.53,73187.47,0.0,0.97914,1e-05,3.22589]
[1779971025464,58.52,73186.38,0.0,0.97913,1e-05,3.22737]
[1779971030498,58.52,73186.23,0.0,0.97913,1e-05,3.22723]
[1779971031505,58.52,73184.59,0.0,0.97911,1e-05,3.22995]
[1779971036541,58.52,73184.04,0.0,0.9791,1e-05,3.23048]
[1779971041576,58.52,73180.55,0.0,0.97906,1e-05,3.23603]
[1779971042584,58.52,73178.6,0.0,0.97904,1e-05,3.23928]
[1779971043590,58.52,73173.49,0.0,0.97897,1e-05,3.24792]
[1779971044596,58.52,73171.17,0.0,0.97894,1e-05,3.2518]
[1779971047619,58.52,73168.93,0.0,0.97891,1e-05,3.25529]
[1779971048626,58.51,73167.38,0.0,0.97889,1e-05,3.25783]
[1779971050641,58.51,73162.79,0.0,0.97883,1e-05,3.26545]
[1779971051557,58.51,73162.79,0.0,0.97883,1e-05,3.26545]
[1779971051648,58.51,73160.3,0.0,0.9788,1e-05,3.2696]
[1779971053226,58.51,73160.3,0.0,0.9788,1e-05,3.26945]
[1779971053240,58.51,73160.69,0.0,0.9788,1e-05,3.26862]
[1779971055227,58.51,73160.24,0.0,0.9788,1e-05,3.26939]
[1779971060714,58.51,73160.86,0.0,0.97882,1e-05,3.26719]
[1779971065750,58.5,73163.16,0.0,0.97885,1e-05,3.26241]
[1779971067061,58.5,73163.16,0.0,0.97885,1e-05,3.26241]
[1779971067128,58.5,73163.16,0.0,0.97885,1e-05,3.26241]
[1779971067240,58.5,73163.16,0.0,0.97885,1e-05,3.26241]
[1779971067341,58.5,73163.13,0.0,0.97886,1e-05,3.26214]
[1779971073807,58.5,73162.25,0.0,0.97886,1e-05,3.26063]
[1779971074815,58.5,73156.95,0.0,0.97879,1e-05,3.26941]
[1779971078026,58.49,73155.07,0.0,0.97877,1e-05,3.27227]
[1779971078078,58.49,73155.07,0.0,0.97877,1e-05,3.27227]
[1779971078219,58.49,73155.07,0.0,0.97877,1e-05,3.27227]
[1779971078259,58.49,73154.54,0.0,0.97877,1e-05,3.27299]
[1779971079681,58.49,73154.54,0.0,0.97877,1e-05,3.27299]
[1779971080856,58.49,73144.9,0.0,0.97864,1e-05,3.28904]
[1779971081863,58.49,73151.47,0.0,0.97873,1e-05,3.27748]
[1779971082871,58.49,73157.22,0.0,0.97881,1e-05,3.26738]
[1779971086320,58.49,73158.91,0.0,0.97884,1e-05,3.26412]
[1779971086357,58.49,73158.91,0.0,0.97884,1e-05,3.26412]
[1779971086469,58.49,73158.91,0.0,0.97884,1e-05,3.26412]
[1779971086570,58.49,73158.66,0.0,0.97883,1e-05,3.26437]
[1779971088913,58.48,73153.7,0.0,0.97877,1e-05,3.27238]
[1779971089920,58.48,73150.09,0.0,0.97872,1e-05,3.27841]
[1779971093724,58.48,73152.0,0.0,0.97875,1e-05,3.27452]
[1779971093970,58.48,73152.0,0.0,0.97875,1e-05,3.27452]
[1779971094998,58.48,73151.73,0.0,0.97875,1e-05,3.27479]
[1779971095221,58.48,73151.73,0.0,0.97875,1e-05,3.27479]
[1779971095322,58.48,73153.64,0.0,0.97878,1e-05,3.27131]
[1779971100998,58.47,73153.36,0.0,0.97878,1e-05,3.27066]
[1779971102610,58.47,73157.09,0.0,0.97884,1e-05,3.26405]
[1779971103038,58.47,73166.04,0.0,0.97896,1e-05,3.24852]
[1779971104045,58.47,73169.35,0.0,0.979,1e-05,3.2427]
[1779971108073,58.47,73173.28,0.0,0.97906,1e-05,3.23543]
[1779971109080,58.47,73176.9,0.0,0.97911,1e-05,3.22912]
[1779971111901,58.47,73178.03,0.0,0.97913,1e-05,3.22695]
[1779971111950,58.47,73178.03,0.0,0.97913,1e-05,3.22695]
[1779971111970,58.47,73178.03,0.0,0.97913,1e-05,3.22695]
[1779971112101,58.47,73177.35,0.0,0.97912,1e-05,3.22799]
[1779971116129,58.46,73171.66,0.0,0.97905,1e-05,3.23719]
[1779971120928,58.46,73170.37,0.0,0.97903,1e-05,3.2388]
[1779971120969,58.46,73170.37,0.0,0.97903,1e-05,3.2388]
[1779971121165,58.46,73170.4,0.0,0.97903,1e-05,3.2386]
[1779971123144,58.46,73170.46,0.0,0.97904,1e-05,3.23835]
[1779971128214,58.46,73170.97,0.0,0.97905,1e-05,3.23661]
[1779971133249,58.45,73171.03,0.0,0.97907,1e-05,3.23378]
[1779971135610,58.45,73171.73,0.0,0.97908,1e-05,3.23245]
[1779971135721,58.45,73171.73,0.0,0.97908,1e-05,3.23245]
[1779971135709,58.45,73171.23,0.0,0.97907,1e-05,3.23316]
[1779971137277,58.45,73177.68,0.0,0.97916,1e-05,3.22189]
[1779971142345,58.45,73180.15,0.0,0.9792,1e-05,3.21724]
[1779971146212,58.45,73178.2,0.0,0.97918,1e-05,3.2201]
[1779971146222,58.45,73178.2,0.0,0.97918,1e-05,3.2201]
[1779971146284,58.45,73178.2,0.0,0.97918,1e-05,3.2201]
[1779971146470,58.45,73178.2,0.0,0.97918,1e-05,3.2201]
[1779971146571,58.45,73178.26,0.0,0.97918,1e-05,3.21988]
[1779971152384,58.44,73180.7,0.0,0.97922,1e-05,3.21505]
[1779971157419,58.44,73180.58,0.0,0.97922,1e-05,3.21469]
[1779971158003,58.44,73180.58,0.0,0.97922,1e-05,3.21469]
[1779971158009,58.44,73180.58,0.0,0.97922,1e-05,3.21469]
[1779971158220,58.44,73180.58,0.0,0.97922,1e-05,3.21469]
[1779971158426,58.44,73179.79,0.0,0.97921,1e-05,3.21593]
[1779971163461,58.44,73179.88,0.0,0.97921,1e-05,3.2152]
[1779971167360,58.44,73179.22,0.0,0.97921,1e-05,3.21599]
[1779971167470,58.44,73179.22,0.0,0.97921,1e-05,3.21599]
[1779971167599,58.44,73179.22,0.0,0.97921,1e-05,3.21599]
[1779971167721,58.44,73179.22,0.0,0.97921,1e-05,3.21599]
[1779971167698,58.44,73179.11,0.0,0.97921,1e-05,3.21606]
[1779971170913,58.43,73179.83,0.0,0.97922,1e-05,3.2146]
[1779971173309,58.43,73178.56,0.0,0.9792,1e-05,3.21643]
[1779971173359,58.43,73178.56,0.0,0.9792,1e-05,3.21643]
[1779971173472,58.43,73178.56,0.0,0.9792,1e-05,3.21643]
[1779971173544,58.43,73178.75,0.0,0.97921,1e-05,3.21598]
[1779971178579,58.43,73178.59,0.0,0.97921,1e-05,3.21566]
[1779971181133,58.43,73179.44,0.0,0.97922,1e-05,3.21397]
[1779971181141,58.43,73179.44,0.0,0.97922,1e-05,3.21397]
[1779971181220,58.43,73179.44,0.0,0.97922,1e-05,3.21397]
[1779971181600,58.43,73179.66,0.0,0.97923,1e-05,3.21348]
[1779971186635,58.43,73180.09,0.0,0.97924,1e-05,3.21216]
[1779971191965,58.42,73180.35,0.0,0.97924,1e-05,3.21124]
[1779971191970,58.42,73180.35,0.0,0.97924,1e-05,3.21124]
[1779971192677,58.42,73180.28,0.0,0.97926,1e-05,3.20912]
[1779971194468,58.42,73180.37,0.0,0.97926,1e-05,3.20885]
[1779971198719,58.42,73183.62,0.0,0.97931,1e-05,3.20276]
[1779971199355,58.42,73183.62,0.0,0.97931,1e-05,3.20276]
[1779971199365,58.42,73183.62,0.0,0.97931,1e-05,3.20276]
[1779971199470,58.42,73183.62,0.0,0.97931,1e-05,3.20276]
[1779971199726,58.42,73184.52,0.0,0.97932,1e-05,3.20113]
[1779971204762,58.42,73186.19,0.0,0.97935,1e-05,3.19777]
[1779971207948,58.41,73187.14,0.0,0.97936,1e-05,3.19586]
[1779971207969,58.41,73187.14,0.0,0.97936,1e-05,3.19586]
[1779971208018,58.41,73187.14,0.0,0.97936,1e-05,3.19586]
[1779971208224,58.41,73187.14,0.0,0.97936,1e-05,3.19586]
[1779971208790,58.41,73187.53,0.0,0.97937,1e-05,3.1951]
[1779971213825,58.41,73187.18,0.0,0.97937,1e-05,3.19522]
[1779971218104,58.41,73187.43,0.0,0.97937,1e-05,3.19452]
[1779971218219,58.41,73187.43,0.0,0.97937,1e-05,3.19452]
[1779971218905,58.41,73187.55,0.0,0.97937,1e-05,3.19413]
[1779971218970,58.41,73187.55,0.0,0.97937,1e-05,3.19413]
[1779971219006,58.41,73187.79,0.0,0.97938,1e-05,3.19364]
[1779971224902,58.41,73189.13,0.0,0.9794,1e-05,3.19094]
[1779971226783,58.41,73189.13,0.0,0.9794,1e-05,3.19094]
[1779971226969,58.41,73189.58,0.0,0.97941,1e-05,3.1901]
[1779971228942,58.41,73193.82,0.0,0.97946,1e-05,3.18262]
[1779971233977,58.4,73194.67,0.0,0.97948,1e-05,3.18086]
[1779971236108,58.4,73195.17,0.0,0.97948,1e-05,3.17996]
[1779971236182,58.4,73195.17,0.0,0.97948,1e-05,3.17996]
[1779971236220,58.4,73195.17,0.0,0.97948,1e-05,3.17996]
[1779971236282,58.4,73195.58,0.0,0.97949,1e-05,3.17921]
[1779971242499,58.4,73195.1,0.0,0.97949,1e-05,3.17973]
[1779971248483,58.4,73195.24,0.0,0.97949,1e-05,3.17914]
[1779971248492,58.4,73195.24,0.0,0.97949,1e-05,3.17914]
[1779971248734,58.4,73195.24,0.0,0.97949,1e-05,3.17914]
[1779971248766,58.4,73195.0,0.0,0.97949,1e-05,3.17949]
[1779971254012,58.4,73195.04,0.0,0.9795,1e-05,3.17715]
[1779971254081,58.4,73195.04,0.0,0.9795,1e-05,3.17715]
[1779971254222,58.4,73195.04,0.0,0.9795,1e-05,3.17715]
[1779971254302,58.4,73195.03,0.0,0.9795,1e-05,3.17712]
[1779971258397,58.4,73196.92,0.0,0.97953,1e-05,3.17377]
[1779971258404,58.4,73196.92,0.0,0.97953,1e-05,3.17377]
[1779971258470,58.4,73196.92,0.0,0.97953,1e-05,3.17377]
[1779971258498,58.4,73196.58,0.0,0.97953,1e-05,3.1743]
[1779971262178,58.4,73200.68,0.0,0.97958,1e-05,3.16725]
[1779971264943,58.4,73201.23,0.0,0.97959,1e-05,3.16627]
[1779971264974,58.4,73201.23,0.0,0.97959,1e-05,3.16627]
[1779971265026,58.4,73201.23,0.0,0.97959,1e-05,3.16627]
[1779971265223,58.4,73201.23,0.0,0.97959,1e-05,3.16627]
[1779971265233,58.4,73201.7,0.0,0.97959,1e-05,3.16545]
[1779971270234,58.4,73203.0,0.0,0.97961,1e-05,3.16316]
[1779971275271,58.4,73203.37,0.0,0.97962,1e-05,3.16247]
[1779971275943,58.4,73203.37,0.0,0.97962,1e-05,3.16247]
[1779971275974,58.4,73203.37,0.0,0.97962,1e-05,3.16247]
[1779971281314,58.4,73203.48,0.0,0.97962,1e-05,3.16223]
[1779971283263,58.4,73205.37,0.0,0.97964,1e-05,3.15904]
[1779971283470,58.4,73205.37,0.0,0.97964,1e-05,3.15904]
[1779971283995,58.4,73205.49,0.0,0.97965,1e-05,3.15884]
[1779971284224,58.4,73205.49,0.0,0.97965,1e-05,3.15884]
[1779971284335,58.4,73205.32,0.0,0.97964,1e-05,3.15912]
[1779971285342,58.4,73209.98,0.0,0.9797,1e-05,3.1513]
[1779971286351,58.4,73216.2,0.0,0.97979,1e-05,3.1409]
[1779971287356,58.4,73225.43,0.0,0.9799,1e-05,3.12553]
[1779971288369,58.4,73226.3,0.0,0.97992,1e-05,3.12414]
[1779971290386,58.4,73236.26,0.0,0.98004,1e-05,3.10771]
[1779971291390,58.4,73240.9,0.0,0.9801,1e-05,3.10012]
[1779971296425,58.4,73242.71,0.0,0.98012,1e-05,3.09767]
[1779971301518,58.4,73242.41,0.0,0.98011,1e-05,3.09862]
[1779971301722,58.4,73242.41,0.0,0.98011,1e-05,3.09862]
[1779971305194,58.41,73244.84,0.0,0.98013,1e-05,3.09718]
[1779971305222,58.41,73244.84,0.0,0.98013,1e-05,3.09718]
[1779971305488,58.42,73245.03,0.0,0.98012,1e-05,3.09803]
[1779971309501,58.42,73243.79,0.0,0.9801,1e-05,3.10042]
[1779971309719,58.42,73243.79,0.0,0.9801,1e-05,3.10042]
[1779971314557,58.42,73257.77,0.0,0.98029,1e-05,3.07596]
[1779971315563,58.42,73269.35,0.0,0.98043,1e-05,3.05724]
[1779971316570,58.43,73270.21,0.0,0.98044,1e-05,3.05602]
[1779971321607,58.44,73273.07,0.0,0.98046,1e-05,3.05392]
[1779971323762,58.44,73273.18,0.0,0.98046,1e-05,3.05392]
[1779971323963,58.44,73273.18,0.0,0.98046,1e-05,3.05411]
[1779971323969,58.44,73273.18,0.0,0.98046,1e-05,3.05411]
[1779971324628,58.45,73275.62,0.0,0.98047,1e-05,3.05195]
[1779971325635,58.45,73280.13,0.0,0.98053,1e-05,3.04478]
[1779971326642,58.45,73283.28,0.0,0.98057,1e-05,3.03984]
[1779971330119,58.45,73284.66,0.0,0.98058,1e-05,3.03822]
[1779971330220,58.45,73284.66,0.0,0.98058,1e-05,3.03822]
[1779971330429,58.45,73284.66,0.0,0.98058,1e-05,3.03822]
[1779971330469,58.45,73284.66,0.0,0.98058,1e-05,3.03822]
[1779971330670,58.45,73284.34,0.0,0.98057,1e-05,3.03895]
[1779971335705,58.46,73283.41,0.0,0.98056,1e-05,3.04148]
[1779971337751,58.46,73284.29,0.0,0.98056,1e-05,3.04025]
[1779971337970,58.46,73283.77,0.0,0.98056,1e-05,3.0413]
[1779971339733,58.46,73286.83,0.0,0.98059,1e-05,3.03672]
[1779971340135,58.46,73286.83,0.0,0.98059,1e-05,3.03672]
[1779971340220,58.46,73286.83,0.0,0.98059,1e-05,3.03672]
[1779971340740,58.46,73287.24,0.0,0.9806,1e-05,3.03626]
[1779971345118,58.47,73286.81,0.0,0.98058,1e-05,3.0378]
[1779971345221,58.47,73286.81,0.0,0.98058,1e-05,3.0378]
[1779971345775,58.47,73286.99,0.0,0.98058,1e-05,3.03771]
[1779971348796,58.49,73274.36,0.0,0.98039,1e-05,3.06257]
[1779971349803,58.49,73267.49,0.0,0.98029,1e-05,3.07545]
[1779971350603,58.49,73267.49,0.0,0.98029,1e-05,3.07545]
[1779971350716,58.49,73267.49,0.0,0.98029,1e-05,3.07545]
[1779971350723,58.49,73267.49,0.0,0.98029,1e-05,3.07545]
[1779971350810,58.5,73266.53,0.0,0.98028,1e-05,3.07716]
[1779971350972,58.5,73266.53,0.0,0.98028,1e-05,3.07716]
[1779971351817,58.5,73265.56,0.0,0.98027,1e-05,3.07889]
[1779971356244,58.5,73266.36,0.0,0.98027,1e-05,3.07811]
[1779971356469,58.5,73266.36,0.0,0.98027,1e-05,3.07811]
[1779971358869,58.5,73262.55,0.0,0.98022,1e-05,3.08477]
[1779971362035,58.51,73261.41,0.0,0.9802,1e-05,3.08809]
[1779971362040,58.51,73261.41,0.0,0.9802,1e-05,3.08809]
[1779971362220,58.51,73261.41,0.0,0.9802,1e-05,3.08809]
[1779971362897,58.51,73261.62,0.0,0.9802,1e-05,3.08786]
[1779971367932,58.51,73264.52,0.0,0.98023,1e-05,3.08365]
[1779971368414,58.51,73264.52,0.0,0.98023,1e-05,3.08365]
[1779971368472,58.51,73264.52,0.0,0.98023,1e-05,3.08365]
[1779971368840,58.51,73264.52,0.0,0.98023,1e-05,3.08365]
[1779971368969,58.51,73264.52,0.0,0.98023,1e-05,3.08365]
[1779971368939,58.51,73265.12,0.0,0.98024,1e-05,3.08278]
[1779971369946,58.51,73265.7,0.0,0.98024,1e-05,3.08195]
[1779971371787,58.51,73267.76,0.0,0.98027,1e-05,3.07868]
[1779971371960,58.51,73269.18,0.0,0.9803,1e-05,3.07453]
[1779971373974,58.51,73265.74,0.0,0.98025,1e-05,3.08043]
[1779971374981,58.51,73263.02,0.0,0.98022,1e-05,3.08503]
[1779971380022,58.52,73262.75,0.0,0.98021,1e-05,3.08604]
[1779971385056,58.52,73262.38,0.0,0.9802,1e-05,3.08722]
[1779971390092,58.52,73262.02,0.0,0.98019,1e-05,3.08839]
[1779971391100,58.52,73265.28,0.0,0.98023,1e-05,3.08314]
[1779971393114,58.52,73268.21,0.0,0.98027,1e-05,3.07857]
[1779971395445,58.52,73268.62,0.0,0.98027,1e-05,3.07803]
[1779971395569,58.52,73268.62,0.0,0.98027,1e-05,3.07803]
[1779971395582,58.52,73268.62,0.0,0.98027,1e-05,3.07803]
[1779971395650,58.52,73268.62,0.0,0.98027,1e-05,3.07803]
[1779971395929,58.52,73268.62,0.0,0.98027,1e-05,3.07803]
[1779971396039,58.52,73268.27,0.0,0.98027,1e-05,3.07887]
[1779971396124,58.52,73268.27,0.0,0.98027,1e-05,3.07887]
[1779971396490,58.52,73268.27,0.0,0.98027,1e-05,3.07887]
[1779971396591,58.53,73263.78,0.0,0.98021,1e-05,3.08638]
[1779971398196,58.53,73263.45,0.0,0.9802,1e-05,3.08692]
[1779971402178,58.53,73267.54,0.0,0.98025,1e-05,3.08079]
[1779971406206,58.53,73278.93,0.0,0.98039,1e-05,3.06263]
[1779971407213,58.53,73287.0,0.0,0.98049,1e-05,3.04958]
[1779971408220,58.53,73287.5,0.0,0.9805,1e-05,3.04893]
[1779971409227,58.53,73283.53,0.0,0.98045,1e-05,3.05559]
[1779971411249,58.53,73298.66,0.0,0.98063,1e-05,3.03133]
[1779971412256,58.54,73303.9,0.0,0.9807,1e-05,3.02301]
[1779971413263,58.54,73304.28,0.0,0.9807,1e-05,3.02261]
[1779971415277,58.54,73328.99,0.0,0.981,1e-05,2.98328]
[1779971416285,58.54,73339.0,0.0,0.98112,1e-05,2.96751]
[1779971417294,58.54,73349.16,0.0,0.98125,1e-05,2.95164]
[1779971418318,58.54,73353.13,0.0,0.98129,1e-05,2.94566]
[1779971419308,58.55,73351.84,0.0,0.98127,1e-05,2.94843]
[1779971421322,58.55,73355.74,0.0,0.98131,1e-05,2.94297]
[1779971423336,58.55,73366.18,0.0,0.98143,1e-05,2.92721]
[1779971424343,58.55,73349.05,0.0,0.98123,1e-05,2.95434]
[1779971425351,58.55,73336.55,0.0,0.98107,1e-05,2.97466]
[1779971426358,58.56,73340.79,0.0,0.98112,1e-05,2.96825]
[1779971427365,58.56,73344.85,0.0,0.98116,1e-05,2.96242]
[1779971432400,58.57,73345.48,0.0,0.98117,1e-05,2.96122]
[1779971435421,58.57,73355.74,0.0,0.98129,1e-05,2.9456]
[1779971436433,58.57,73360.99,0.0,0.98135,1e-05,2.93799]
[1779971438448,58.58,73364.56,0.0,0.98139,1e-05,2.93273]
[1779971439455,58.58,73375.13,0.0,0.98151,1e-05,2.91645]
[1779971441492,58.58,73379.58,0.0,0.98156,1e-05,2.90985]
[1779971442501,58.58,73380.61,0.0,0.98157,1e-05,2.90865]
[1779971447533,58.59,73378.75,0.0,0.98154,1e-05,2.9137]
[1779971451561,58.6,73385.97,0.0,0.98161,1e-05,2.90405]
[1779971453575,58.61,73386.92,0.0,0.98161,1e-05,2.90386]
[1779971458611,58.62,73389.49,0.0,0.98163,1e-05,2.90201]
[1779971461631,58.62,73398.48,0.0,0.98172,1e-05,2.88927]
[1779971462647,58.62,73416.43,0.0,0.98193,1e-05,2.86137]
[1779971463653,58.63,73407.05,0.0,0.98182,1e-05,2.87688]
[1779971464661,58.63,73387.98,0.0,0.98159,1e-05,2.90665]
[1779971465668,58.63,73382.31,0.0,0.98152,1e-05,2.91603]
[1779971466675,58.63,73382.26,0.0,0.98152,1e-05,2.91653]
[1779971469697,58.64,73369.63,0.0,0.98135,1e-05,2.93801]
[1779971473725,58.65,73370.81,0.0,0.98135,1e-05,2.93762]
[1779971477752,58.65,73381.52,0.0,0.98147,1e-05,2.9222]
[1779971478761,58.65,73384.37,0.0,0.9815,1e-05,2.91811]
[1779971479767,58.66,73374.62,0.0,0.98138,1e-05,2.93386]
[1779971480774,58.66,73371.21,0.0,0.98134,1e-05,2.93962]
[1779971485154,58.66,73370.2,0.0,0.98132,1e-05,2.94267]
[1779971490844,58.67,73370.15,0.0,0.9813,1e-05,2.94492]
[1779971495794,58.68,73372.72,0.0,0.98133,1e-05,2.94042]
[1779971495880,58.68,73372.89,0.0,0.98133,1e-05,2.94052]
[1779971499919,58.69,73385.37,0.0,0.98147,1e-05,2.92231]
[1779971500923,58.69,73392.65,0.0,0.98155,1e-05,2.91128]
[1779971502014,58.69,73392.65,0.0,0.98155,1e-05,2.91128]
[1779971502064,58.69,73392.65,0.0,0.98155,1e-05,2.91128]
[1779971502072,58.69,73392.65,0.0,0.98155,1e-05,2.91128]
[1779971502079,58.69,73392.65,0.0,0.98155,1e-05,2.91128]
[1779971506967,58.7,73388.8,0.0,0.98149,1e-05,2.91978]
[1779971507973,58.72,73385.07,0.0,0.98142,1e-05,2.92959]
[1779971509987,58.73,73380.0,0.0,0.98135,1e-05,2.93833]
[1779971512489,58.73,73381.86,0.0,0.98137,1e-05,2.93613]
[1779971512588,58.73,73381.86,0.0,0.98136,1e-05,2.9365]
[1779971514571,58.73,73382.07,0.0,0.98136,1e-05,2.93653]
[1779971520057,58.74,73381.92,0.0,0.98135,1e-05,2.93897]
[1779971520790,58.74,73381.92,0.0,0.98135,1e-05,2.93897]
[1779971523078,58.75,73388.36,0.0,0.98141,1e-05,2.92991]
[1779971524098,58.75,73380.64,0.0,0.98132,1e-05,2.94246]
[1779971525099,58.75,73374.98,0.0,0.98125,1e-05,2.95177]
[1779971527879,58.76,73374.72,0.0,0.98124,1e-05,2.95286]
[1779971527888,58.76,73374.72,0.0,0.98124,1e-05,2.95286]
[1779971527970,58.76,73374.72,0.0,0.98124,1e-05,2.95286]
[1779971528123,58.76,73374.92,0.0,0.98124,1e-05,2.95289]
[1779971529130,58.76,73368.14,0.0,0.98115,1e-05,2.96398]
[1779971534165,58.77,73369.4,0.0,0.98116,1e-05,2.96358]
[1779971534769,58.77,73369.4,0.0,0.98116,1e-05,2.96358]
[1779971534773,58.77,73369.4,0.0,0.98116,1e-05,2.96358]
[1779971534972,58.77,73369.4,0.0,0.98116,1e-05,2.96358]
[1779971535172,58.77,73370.35,0.0,0.98117,1e-05,2.9624]
[1779971537188,58.77,73361.9,0.0,0.98106,1e-05,2.97647]
[1779971542883,58.78,73361.2,0.0,0.98104,1e-05,2.97879]
[1779971542969,58.78,73361.2,0.0,0.98104,1e-05,2.97879]
[1779971543066,58.78,73361.2,0.0,0.98104,1e-05,2.97879]
[1779971543167,58.78,73360.38,0.0,0.98103,1e-05,2.98068]
[1779971543221,58.78,73360.38,0.0,0.98103,1e-05,2.98068]
[1779971548265,58.79,73359.07,0.0,0.981,1e-05,2.98421]
[1779971552014,58.79,73358.56,0.0,0.98099,1e-05,2.9856]
[1779971552222,58.79,73358.14,0.0,0.98099,1e-05,2.98492]
[1779971556882,58.8,73358.39,0.0,0.98099,1e-05,2.98538]
[1779971557787,58.8,73357.75,0.0,0.98098,1e-05,2.98697]
[1779971557973,58.8,73357.75,0.0,0.98098,1e-05,2.98697]
[1779971558024,58.8,73357.75,0.0,0.98098,1e-05,2.98697]
[1779971558125,58.8,73356.71,0.0,0.98096,1e-05,2.98891]
[1779971558224,58.8,73356.71,0.0,0.98096,1e-05,2.98891]
[1779971564009,58.8,73356.84,0.0,0.98096,1e-05,2.98954]
[1779971571427,58.82,73356.74,0.0,0.98093,1e-05,2.99247]
[1779971576462,58.82,73358.63,0.0,0.98095,1e-05,2.99082]
[1779971577962,58.82,73358.63,0.0,0.98095,1e-05,2.99082]
[1779971577969,58.82,73358.63,0.0,0.98095,1e-05,2.99082]
[1779971578105,58.82,73358.63,0.0,0.98095,1e-05,2.99082]
[1779971578200,58.83,73362.75,0.0,0.98099,1e-05,2.98481]
[1779971583511,58.83,73365.32,0.0,0.98101,1e-05,2.98219]
[1779971589101,58.84,73364.88,0.0,0.981,1e-05,2.98404]
[1779971589222,58.84,73364.88,0.0,0.981,1e-05,2.98404]
[1779971593581,58.85,73380.25,0.0,0.98118,1e-05,2.9613]
[1779971595595,58.85,73380.63,0.0,0.98118,1e-05,2.9613]
[1779971597108,58.85,73380.63,0.0,0.98118,1e-05,2.9613]
[1779971597221,58.85,73380.63,0.0,0.98118,1e-05,2.9613]
[1779971597423,58.85,73380.78,0.0,0.98117,1e-05,2.9617]
[1779971597469,58.85,73380.78,0.0,0.98117,1e-05,2.9617]
[1779971597609,58.85,73381.95,0.0,0.98119,1e-05,2.95985]
[1779971602644,58.86,73389.19,0.0,0.98126,1e-05,2.94999]
[1779971607019,58.86,73386.99,0.0,0.98123,1e-05,2.95446]
[1779971607249,58.86,73386.99,0.0,0.98123,1e-05,2.95446]
[1779971607623,58.87,73387.62,0.0,0.98123,1e-05,2.95412]
[1779971607719,58.87,73387.62,0.0,0.98123,1e-05,2.95412]
[1779971607821,58.87,73387.19,0.0,0.98122,1e-05,2.95513]
[1779971613721,58.88,73387.06,0.0,0.98122,1e-05,2.9554]
[1779971615754,58.88,73381.15,0.0,0.98114,1e-05,2.96542]
[1779971616749,58.88,73368.4,0.0,0.98098,1e-05,2.98599]
[1779971617756,58.88,73368.12,0.0,0.98098,1e-05,2.98671]
[1779971618457,58.88,73368.12,0.0,0.98098,1e-05,2.98671]
[1779971618739,58.88,73368.12,0.0,0.98098,1e-05,2.98671]
[1779971618762,58.88,73368.01,0.0,0.98098,1e-05,2.98715]
[1779971619988,58.88,73368.01,0.0,0.98098,1e-05,2.98715]
[1779971620083,58.89,73364.73,0.0,0.98093,1e-05,2.99266]
[1779971625812,58.89,73362.24,0.0,0.98089,1e-05,2.99783]
[1779971630424,58.9,73363.14,0.0,0.9809,1e-05,2.99739]
[1779971630468,58.9,73363.14,0.0,0.9809,1e-05,2.99739]
[1779971630516,58.9,73363.14,0.0,0.9809,1e-05,2.99739]
[1779971630770,58.9,73363.14,0.0,0.9809,1e-05,2.99739]
[1779971630969,58.9,73363.14,0.0,0.9809,1e-05,2.99739]
[1779971631070,58.9,73363.13,0.0,0.9809,1e-05,2.99766]
[1779971635883,58.9,73372.73,0.0,0.981,1e-05,2.98359]
[1779971636890,58.9,73374.45,0.0,0.98102,1e-05,2.98113]
[1779971639076,58.91,73373.71,0.0,0.98101,1e-05,2.98258]
[1779971639220,58.91,73373.71,0.0,0.98101,1e-05,2.98258]
[1779971641925,58.91,73379.44,0.0,0.98107,1e-05,2.97461]
[1779971643713,58.91,73379.37,0.0,0.98107,1e-05,2.97502]
[1779971643721,58.91,73379.37,0.0,0.98107,1e-05,2.97502]
[1779971643983,58.91,73379.37,0.0,0.98107,1e-05,2.97502]
[1779971644218,58.91,73379.37,0.0,0.98107,1e-05,2.97502]
[1779971644271,58.91,73379.07,0.0,0.98106,1e-05,2.97579]
[1779971646960,58.92,73374.47,0.0,0.981,1e-05,2.98399]
[1779971647967,58.92,73367.31,0.0,0.98091,1e-05,2.99569]
[1779971650120,58.92,73365.03,0.0,0.98088,1e-05,2.99959]
[1779971650222,58.92,73365.03,0.0,0.98088,1e-05,2.99959]
[1779971650994,58.92,73360.43,0.0,0.98082,1e-05,3.00745]
[1779971653034,58.92,73358.14,0.0,0.98079,1e-05,3.01136]
[1779971653228,58.92,73358.14,0.0,0.98079,1e-05,3.01136]
[1779971659050,58.93,73358.31,0.0,0.98078,1e-05,3.01238]
[1779971664085,58.94,73356.28,0.0,0.98075,1e-05,3.01678]
[1779971667713,58.94,73357.0,0.0,0.98075,1e-05,3.0163]
[1779971667724,58.94,73357.0,0.0,0.98075,1e-05,3.0163]
[1779971667965,58.94,73357.0,0.0,0.98075,1e-05,3.0163]
[1779971668221,58.94,73357.0,0.0,0.98075,1e-05,3.0163]
[1779971668261,58.94,73359.36,0.0,0.98078,1e-05,3.01274]
[1779971672418,58.94,73362.24,0.0,0.98082,1e-05,3.00713]
[1779971672471,58.94,73362.24,0.0,0.98082,1e-05,3.00713]
[1779971676990,58.95,73362.2,0.0,0.98081,1e-05,3.00816]
[1779971677223,58.95,73362.2,0.0,0.98081,1e-05,3.00816]
[1779971677265,58.95,73362.23,0.0,0.98081,1e-05,3.00835]
[1779971679025,58.95,73362.42,0.0,0.98081,1e-05,3.00828]
[1779971679219,58.95,73362.42,0.0,0.98081,1e-05,3.00828]
[1779971684604,58.96,73361.43,0.0,0.98079,1e-05,3.01127]
[1779971684720,58.96,73361.43,0.0,0.98079,1e-05,3.01127]
[1779971684968,58.96,73361.43,0.0,0.98079,1e-05,3.01127]
[1779971685221,58.96,73361.43,0.0,0.98079,1e-05,3.01127]
[1779971685234,58.96,73360.62,0.0,0.98078,1e-05,3.0128]
[1779971688851,58.96,73359.71,0.0,0.98076,1e-05,3.01528]
[1779971693593,58.97,73361.04,0.0,0.98077,1e-05,3.01426]
[1779971693724,58.97,73361.04,0.0,0.98077,1e-05,3.01426]
[1779971699220,58.97,73361.62,0.0,0.98077,1e-05,3.01445]
[1779971699835,58.97,73361.08,0.0,0.98076,1e-05,3.01553]
[1779971699970,58.97,73361.08,0.0,0.98076,1e-05,3.01553]
[1779971700275,58.97,73361.08,0.0,0.98076,1e-05,3.01553]
[1779971700340,58.98,73360.63,0.0,0.98075,1e-05,3.01648]
[1779971700470,58.98,73360.63,0.0,0.98075,1e-05,3.01648]
[1779971706382,58.98,73360.47,0.0,0.98074,1e-05,3.01805]
[1779971711163,58.98,73360.47,0.0,0.98074,1e-05,3.01849]
[1779971711221,58.98,73360.47,0.0,0.98074,1e-05,3.01849]
[1779971712708,58.99,73360.85,0.0,0.98074,1e-05,3.01853]
[1779971712809,58.99,73360.85,0.0,0.98074,1e-05,3.01853]
[1779971712909,58.99,73360.4,0.0,0.98073,1e-05,3.01969]
[1779971715671,58.99,73359.8,0.0,0.98072,1e-05,3.02087]
[1779971715735,58.99,73359.8,0.0,0.98072,1e-05,3.02087]
[1779971721487,59.0,73361.47,0.0,0.98073,1e-05,3.01972]
[1779971722494,59.0,73369.52,0.0,0.98082,1e-05,3.00705]
[1779971723824,59.0,73369.52,0.0,0.98082,1e-05,3.00705]
[1779971723975,59.0,73369.52,0.0,0.98082,1e-05,3.00705]
[1779971724072,59.0,73372.99,0.0,0.98086,1e-05,3.002]
[1779971724391,59.0,73372.99,0.0,0.98086,1e-05,3.002]
[1779971724468,59.0,73372.99,0.0,0.98086,1e-05,3.002]
[1779971724508,59.0,73370.62,0.0,0.98083,1e-05,3.00578]
[1779971729735,59.01,73371.77,0.0,0.98084,1e-05,3.00492]
[1779971729971,59.01,73371.77,0.0,0.98084,1e-05,3.00492]
[1779971731398,59.01,73369.01,0.0,0.9808,1e-05,3.00981]
[1779971731471,59.01,73369.01,0.0,0.9808,1e-05,3.00981]
[1779971731557,59.01,73368.79,0.0,0.98081,1e-05,3.00847]
[1779971736592,59.01,73366.47,0.0,0.98077,1e-05,3.01333]
[1779971738723,59.02,73367.13,0.0,0.98078,1e-05,3.0125]
[1779971738974,59.02,73367.13,0.0,0.98078,1e-05,3.0125]
[1779971745044,59.03,73365.59,0.0,0.98074,1e-05,3.01768]
[1779971747165,59.03,73365.23,0.0,0.98073,1e-05,3.01938]
[1779971747226,59.03,73365.23,0.0,0.98073,1e-05,3.01938]
[1779971747671,59.04,73371.62,0.0,0.9808,1e-05,3.01027]
[1779971749200,59.04,73371.62,0.0,0.9808,1e-05,3.01027]
[1779971749220,59.04,73371.62,0.0,0.9808,1e-05,3.01027]
[1779971749231,59.04,73381.49,0.0,0.98092,1e-05,2.99495]
[1779971750202,59.04,73381.49,0.0,0.98092,1e-05,2.99495]
[1779971750220,59.04,73381.49,0.0,0.98092,1e-05,2.99495]
[1779971750270,59.04,73381.21,0.0,0.98091,1e-05,2.99565]
[1779971751699,59.04,73377.98,0.0,0.98087,1e-05,3.00105]
[1779971753103,59.04,73377.98,0.0,0.98087,1e-05,3.00105]
[1779971753218,59.04,73377.98,0.0,0.98087,1e-05,3.00105]
[1779971753291,59.05,73372.4,0.0,0.9808,1e-05,3.01045]
[1779971758259,59.05,73369.39,0.0,0.98075,1e-05,3.01594]
[1779971758443,59.05,73369.4,0.0,0.98075,1e-05,3.01637]
[1779971758469,59.05,73369.4,0.0,0.98075,1e-05,3.01637]
[1779971758747,59.05,73369.55,0.0,0.98075,1e-05,3.01613]
[1779971764185,59.05,73367.32,0.0,0.98072,1e-05,3.02057]
[1779971764227,59.05,73367.32,0.0,0.98072,1e-05,3.02057]
[1779971764936,59.06,73365.51,0.0,0.98069,1e-05,3.02389]
[1779971764968,59.06,73365.51,0.0,0.98069,1e-05,3.02389]
[1779971765040,59.06,73365.27,0.0,0.98069,1e-05,3.02448]
[1779971768819,59.06,73359.81,0.0,0.98062,1e-05,3.03386]
[1779971769826,59.06,73352.87,0.0,0.98053,1e-05,3.04523]
[1779971770687,59.06,73352.87,0.0,0.98053,1e-05,3.04523]
[1779971770722,59.06,73352.87,0.0,0.98053,1e-05,3.04523]
[1779971774862,59.07,73347.49,0.0,0.98046,1e-05,3.05477]
[1779971776876,59.07,73344.46,0.0,0.98041,1e-05,3.06039]
[1779971778965,59.07,73342.51,0.0,0.98039,1e-05,3.06384]
[1779971779222,59.07,73342.51,0.0,0.98039,1e-05,3.06384]
[1779971779897,59.07,73336.05,0.0,0.9803,1e-05,3.07459]
[1779971780904,59.07,73332.35,0.0,0.98026,1e-05,3.08061]
[1779971781914,59.07,73330.99,0.0,0.98024,1e-05,3.08305]
[1779971782918,59.07,73320.52,0.0,0.9801,1e-05,3.10024]
[1779971783925,59.07,73316.33,0.0,0.98005,1e-05,3.10717]
[1779971787045,59.07,73314.89,0.0,0.98003,1e-05,3.10964]
[1779971787238,59.07,73314.89,0.0,0.98003,1e-05,3.10964]
[1779971788960,59.07,73310.49,0.0,0.97997,1e-05,3.11703]
[1779971789967,59.07,73301.5,0.0,0.97986,1e-05,3.13187]
[1779971790975,59.07,73289.36,0.0,0.9797,1e-05,3.15195]
[1779971791982,59.07,73285.88,0.0,0.97967,1e-05,3.15572]
[1779971797016,59.07,73286.43,0.0,0.97968,1e-05,3.15471]
[1779971798024,59.07,73290.11,0.0,0.97972,1e-05,3.1486]
[1779971801047,59.07,73293.46,0.0,0.97977,1e-05,3.14305]
[1779971802053,59.07,73297.95,0.0,0.97983,1e-05,3.13563]
[1779971804070,59.07,73279.28,0.0,0.97958,1e-05,3.16658]
[1779971805077,59.07,73275.6,0.0,0.97954,1e-05,3.17266]
[1779971809920,59.07,73275.28,0.0,0.97953,1e-05,3.17341]
[1779971809968,59.07,73275.28,0.0,0.97953,1e-05,3.17341]
[1779971813189,59.07,73276.04,0.0,0.97954,1e-05,3.172]
[1779971813221,59.07,73276.04,0.0,0.97954,1e-05,3.172]
[1779971813288,59.07,73275.53,0.0,0.97954,1e-05,3.17281]
[1779971819175,59.07,73276.15,0.0,0.97955,1e-05,3.17152]
[1779971822196,59.07,73271.72,0.0,0.97949,1e-05,3.17883]
[1779971822629,59.07,73271.72,0.0,0.97949,1e-05,3.17883]
[1779971822719,59.07,73271.72,0.0,0.97949,1e-05,3.17883]
[1779971824210,59.07,73264.25,0.0,0.97939,1e-05,3.19115]
[1779971825217,59.07,73255.97,0.0,0.97928,1e-05,3.20496]
[1779971826299,59.07,73255.97,0.0,0.97928,1e-05,3.20496]
[1779971826335,59.07,73257.9,0.0,0.97931,1e-05,3.20162]
[1779971826553,59.07,73257.9,0.0,0.97931,1e-05,3.20162]
[1779971827231,59.07,73251.3,0.0,0.97922,1e-05,3.21261]
[1779971828238,59.07,73246.4,0.0,0.97916,1e-05,3.22075]
[1779971832412,59.07,73246.07,0.0,0.97916,1e-05,3.22094]
[1779971832494,59.07,73246.1,0.0,0.97916,1e-05,3.22077]
[1779971833274,59.07,73246.47,0.0,0.97917,1e-05,3.22003]
[1779971838310,59.07,73246.16,0.0,0.97916,1e-05,3.22023]
[1779971841723,59.06,73244.67,0.0,0.97915,1e-05,3.22238]
[1779971845843,59.06,73242.15,0.0,0.97912,1e-05,3.22625]
[1779971845975,59.06,73242.15,0.0,0.97912,1e-05,3.22625]
[1779971846170,59.06,73242.15,0.0,0.97912,1e-05,3.22625]
[1779971846222,59.06,73242.15,0.0,0.97912,1e-05,3.22625]
[1779971846366,59.06,73242.29,0.0,0.97912,1e-05,3.22575]
[1779971851368,59.06,73241.12,0.0,0.97911,1e-05,3.22719]
[1779971851468,59.06,73241.12,0.0,0.97911,1e-05,3.22719]
[1779971851412,59.06,73240.34,0.0,0.97911,1e-05,3.22636]
[1779971852282,59.06,73240.34,0.0,0.97911,1e-05,3.22636]
[1779971852469,59.06,73240.34,0.0,0.97911,1e-05,3.22636]
[1779971855440,59.06,73237.09,0.0,0.97907,1e-05,3.2313]
[1779971856021,59.06,73237.09,0.0,0.97907,1e-05,3.2313]
[1779971856136,59.06,73237.09,0.0,0.97907,1e-05,3.2313]
[1779971856223,59.06,73237.09,0.0,0.97907,1e-05,3.2313]
[1779971856447,59.06,73237.26,0.0,0.97908,1e-05,3.23087]
[1779971859468,59.05,73249.71,0.0,0.97924,1e-05,3.20946]
[1779971860475,59.05,73257.7,0.0,0.97935,1e-05,3.19595]
[1779971861553,59.05,73258.14,0.0,0.97936,1e-05,3.19513]
[1779971861725,59.05,73258.14,0.0,0.97936,1e-05,3.19513]
[1779971862204,59.05,73258.14,0.0,0.97936,1e-05,3.19513]
[1779971862219,59.05,73258.14,0.0,0.97936,1e-05,3.19513]
[1779971862489,59.05,73258.3,0.0,0.97936,1e-05,3.19478]
[1779971864504,59.05,73263.39,0.0,0.97943,1e-05,3.18611]
[1779971866851,59.05,73265.91,0.0,0.97946,1e-05,3.18206]
[1779971866971,59.05,73265.91,0.0,0.97946,1e-05,3.18206]
[1779971867506,59.05,73265.91,0.0,0.97946,1e-05,3.18206]
[1779971867525,59.05,73266.38,0.0,0.97947,1e-05,3.18122]
[1779971867719,59.05,73266.38,0.0,0.97947,1e-05,3.18122]
[1779971870547,59.05,73269.91,0.0,0.97951,1e-05,3.17517]
[1779971875583,59.05,73272.57,0.0,0.97955,1e-05,3.17056]
[1779971876671,59.05,73272.57,0.0,0.97955,1e-05,3.17056]
[1779971876793,59.05,73272.57,0.0,0.97955,1e-05,3.17056]
[1779971876975,59.05,73272.57,0.0,0.97955,1e-05,3.17056]
[1779971877003,59.05,73272.51,0.0,0.97955,1e-05,3.17058]
[1779971877889,59.05,73272.51,0.0,0.97955,1e-05,3.17058]
[1779971877968,59.05,73272.51,0.0,0.97955,1e-05,3.17058]
[1779971883639,59.05,73263.66,0.0,0.97943,1e-05,3.18512]
[1779971885419,59.05,73263.66,0.0,0.97943,1e-05,3.18512]
[1779971885472,59.05,73263.66,0.0,0.97943,1e-05,3.18512]
[1779971885518,59.05,73264.42,0.0,0.97945,1e-05,3.18372]
[1779971886259,59.05,73264.42,0.0,0.97945,1e-05,3.18372]
[1779971886469,59.05,73264.42,0.0,0.97945,1e-05,3.18372]
[1779971891697,59.05,73267.1,0.0,0.97948,1e-05,3.17889]
[1779971893186,59.05,73267.1,0.0,0.97948,1e-05,3.17889]
[1779971893229,59.05,73267.1,0.0,0.97948,1e-05,3.17889]
[1779971893287,59.05,73272.12,0.0,0.97955,1e-05,3.17042]
[1779971894752,59.05,73273.6,0.0,0.97957,1e-05,3.16795]
[1779971894970,59.05,73273.6,0.0,0.97957,1e-05,3.16795]
[1779971900761,59.05,73278.1,0.0,0.97963,1e-05,3.16061]
[1779971901767,59.05,73283.05,0.0,0.97969,1e-05,3.15237]
[1779971903603,59.05,73285.12,0.0,0.97972,1e-05,3.14892]
[1779971903723,59.05,73285.12,0.0,0.97972,1e-05,3.14892]
[1779971903780,59.05,73285.63,0.0,0.97972,1e-05,3.14807]
[1779971904758,59.05,73285.63,0.0,0.97972,1e-05,3.14807]
[1779971904788,59.05,73290.1,0.0,0.97978,1e-05,3.14066]
[1779971905795,59.05,73293.1,0.0,0.97982,1e-05,3.13571]
[1779971910604,59.05,73294.13,0.0,0.97983,1e-05,3.13405]
[1779971910721,59.05,73294.13,0.0,0.97983,1e-05,3.13405]
[1779971917880,59.05,73294.13,0.0,0.97984,1e-05,3.13249]
[1779971918630,59.05,73294.13,0.0,0.97984,1e-05,3.13249]
[1779971918718,59.05,73294.13,0.0,0.97984,1e-05,3.13249]
[1779971919407,59.05,73294.13,0.0,0.97984,1e-05,3.13249]
[1779971919473,59.05,73294.13,0.0,0.97984,1e-05,3.13249]
[1779971919502,59.05,73293.56,0.0,0.97983,1e-05,3.13346]
[1779971922918,59.05,73297.22,0.0,0.97988,1e-05,3.12746]
[1779971923963,59.05,73297.22,0.0,0.97988,1e-05,3.12746]
[1779971923969,59.05,73297.22,0.0,0.97988,1e-05,3.12746]
[1779971924187,59.05,73299.86,0.0,0.97991,1e-05,3.12316]
[1779971925230,59.05,73299.86,0.0,0.97991,1e-05,3.12316]
[1779971925469,59.05,73299.86,0.0,0.97991,1e-05,3.12316]
[1779971930978,59.05,73301.81,0.0,0.97994,1e-05,3.12015]
[1779971931981,59.05,73306.01,0.0,0.97999,1e-05,3.11328]
[1779971933995,59.05,73318.98,0.0,0.98016,1e-05,3.09214]
[1779971935006,59.05,73329.0,0.0,0.98028,1e-05,3.07587]
[1779971936014,59.05,73329.67,0.0,0.98029,1e-05,3.07487]
[1779971937020,59.05,73330.21,0.0,0.9803,1e-05,3.07411]
[1779971938336,59.05,73330.21,0.0,0.9803,1e-05,3.07411]
[1779971938470,59.05,73330.21,0.0,0.9803,1e-05,3.07411]
[1779971938485,59.05,73331.54,0.0,0.98031,1e-05,3.07219]
[1779971944069,59.06,73331.73,0.0,0.98031,1e-05,3.07261]
[1779971945076,59.06,73327.03,0.0,0.98024,1e-05,3.08139]
[1779971946083,59.06,73323.37,0.0,0.98019,1e-05,3.08746]
[1779971949046,59.06,73323.76,0.0,0.9802,1e-05,3.087]
[1779971949249,59.06,73323.76,0.0,0.9802,1e-05,3.087]
[1779971950111,59.06,73329.41,0.0,0.98027,1e-05,3.07798]
[1779971951118,59.06,73337.06,0.0,0.98036,1e-05,3.06566]
[1779971952729,59.06,73337.87,0.0,0.98037,1e-05,3.06447]
[1779971952969,59.06,73337.87,0.0,0.98037,1e-05,3.06447]
[1779971954140,59.07,73344.5,0.0,0.98045,1e-05,3.05399]
[1779971956154,59.07,73351.69,0.0,0.98054,1e-05,3.04296]
[1779971959501,59.07,73353.51,0.0,0.98056,1e-05,3.04036]
[1779971959539,59.07,73354.52,0.0,0.98057,1e-05,3.0389]
[1779971959734,59.07,73354.52,0.0,0.98057,1e-05,3.0389]
[1779971960182,59.07,73354.5,0.0,0.98057,1e-05,3.0391]
[1779971960720,59.07,73354.5,0.0,0.98057,1e-05,3.0391]
[1779971963203,59.07,73357.27,0.0,0.9806,1e-05,3.03516]
[1779971967040,59.08,73356.72,0.0,0.98059,1e-05,3.03658]
[1779971969052,59.08,73357.36,0.0,0.98059,1e-05,3.0359]
[1779971969220,59.08,73357.36,0.0,0.98059,1e-05,3.0359]
[1779971969245,59.08,73357.26,0.0,0.98059,1e-05,3.03624]
[1779971969851,59.08,73357.26,0.0,0.98059,1e-05,3.03624]
[1779971969970,59.08,73357.26,0.0,0.98059,1e-05,3.03624]
[1779971972402,59.08,73355.34,0.0,0.98057,1e-05,3.03791]
[1779971974592,59.08,73355.57,0.0,0.98057,1e-05,3.038]
[1779971974722,59.09,73355.74,0.0,0.98057,1e-05,3.03819]
[1779971980221,59.1,73357.71,0.0,0.98058,1e-05,3.03732]
[1779971980468,59.1,73357.71,0.0,0.98058,1e-05,3.03732]
[1779971980527,59.1,73361.31,0.0,0.98062,1e-05,3.03199]
[1779971982302,59.1,73361.69,0.0,0.98062,1e-05,3.03185]
[1779971982470,59.1,73361.69,0.0,0.98062,1e-05,3.03185]
[1779971983343,59.11,73356.34,0.0,0.98055,1e-05,3.04141]
[1779971989385,59.12,73356.4,0.0,0.98053,1e-05,3.04402]
[1779971991399,59.12,73350.88,0.0,0.98045,1e-05,3.05382]
[1779971991697,59.12,73350.88,0.0,0.98045,1e-05,3.05382]
[1779971991724,59.12,73350.88,0.0,0.98045,1e-05,3.05382]
[1779971992406,59.12,73350.24,0.0,0.98044,1e-05,3.05529]
[1779971993058,59.12,73350.24,0.0,0.98044,1e-05,3.05529]
[1779971993223,59.12,73350.24,0.0,0.98044,1e-05,3.05529]
[1779971994451,59.13,73350.28,0.0,0.98044,1e-05,3.05565]
[1779971996434,59.13,73358.8,0.0,0.98053,1e-05,3.04319]
[1779971997325,59.13,73358.8,0.0,0.98053,1e-05,3.04319]
[1779971997468,59.13,73358.8,0.0,0.98053,1e-05,3.04319]
[1779971997495,59.13,73365.75,0.0,0.98062,1e-05,3.03246]
[1779971999455,59.14,73370.37,0.0,0.98067,1e-05,3.02598]
[1779972000462,59.14,73376.78,0.0,0.98074,1e-05,3.01619]
[1779972001469,59.14,73379.8,0.0,0.98078,1e-05,3.01186]
[1779972002476,59.15,73383.16,0.0,0.98081,1e-05,3.007]
[1779972005302,59.15,73384.83,0.0,0.98083,1e-05,3.00537]
[1779972005472,59.15,73384.83,0.0,0.98083,1e-05,3.00537]
[1779972005498,59.15,73387.04,0.0,0.98085,1e-05,3.00236]
[1779972010535,59.17,73386.23,0.0,0.98082,1e-05,3.00623]
[1779972012549,59.17,73380.68,0.0,0.98075,1e-05,3.01611]
[1779972013559,59.17,73373.42,0.0,0.98065,1e-05,3.02823]
[1779972014563,59.17,73371.34,0.0,0.98062,1e-05,3.03204]
[1779972015571,59.18,73375.03,0.0,0.98066,1e-05,3.02658]
[1779972015802,59.18,73375.03,0.0,0.98066,1e-05,3.02658]
[1779972015969,59.18,73375.03,0.0,0.98066,1e-05,3.02658]
[1779972016578,59.18,73378.8,0.0,0.98071,1e-05,3.02102]
[1779972017585,59.18,73380.86,0.0,0.98073,1e-05,3.01821]
[1779972018315,59.18,73380.86,0.0,0.98073,1e-05,3.01821]
[1779972018471,59.18,73380.86,0.0,0.98073,1e-05,3.01821]
[1779972018592,59.18,73385.81,0.0,0.98079,1e-05,3.01079]
[1779972019599,59.19,73392.49,0.0,0.98087,1e-05,3.00064]
[1779972020606,59.19,73395.57,0.0,0.9809,1e-05,2.99598]
[1779972021586,59.19,73395.57,0.0,0.9809,1e-05,2.99598]
[1779972021613,59.19,73394.71,0.0,0.98089,1e-05,2.99758]
[1779972021730,59.19,73394.71,0.0,0.98089,1e-05,2.99758]
[1779972022620,59.19,73395.83,0.0,0.9809,1e-05,2.99604]
[1779972023347,59.19,73395.83,0.0,0.9809,1e-05,2.99604]
[1779972023473,59.19,73395.83,0.0,0.9809,1e-05,2.99604]
[1779972023632,59.19,73398.7,0.0,0.98093,1e-05,2.99172]
[1779972028667,59.2,73400.01,0.0,0.98094,1e-05,2.99088]
[1779972029947,59.2,73399.28,0.0,0.98093,1e-05,2.99229]
[1779972029968,59.2,73399.28,0.0,0.98093,1e-05,2.99229]
[1779972030682,59.2,73397.23,0.0,0.9809,1e-05,2.99579]
[1779972031689,59.2,73386.83,0.0,0.98079,1e-05,3.01066]
[1779972032696,59.2,73386.06,0.0,0.98077,1e-05,3.01211]
[1779972035037,59.2,73386.77,0.0,0.98078,1e-05,3.01118]
[1779972035219,59.2,73386.77,0.0,0.98078,1e-05,3.01118]
[1779972036811,59.2,73388.09,0.0,0.98079,1e-05,3.0095]
[1779972038738,59.21,73391.18,0.0,0.98083,1e-05,3.00522]
[1779972039721,59.21,73391.18,0.0,0.98083,1e-05,3.00522]
[1779972039881,59.21,73391.18,0.0,0.98083,1e-05,3.00522]
[1779972039970,59.21,73391.18,0.0,0.98083,1e-05,3.00522]
[1779972040070,59.21,73390.48,0.0,0.98082,1e-05,3.00656]
[1779972045112,59.21,73387.32,0.0,0.98077,1e-05,3.01224]
[1779972045222,59.21,73387.32,0.0,0.98077,1e-05,3.01224]
[1779972045964,59.21,73387.24,0.0,0.98077,1e-05,3.01298]
[1779972046218,59.21,73387.24,0.0,0.98077,1e-05,3.01298]
[1779972046320,59.22,73386.79,0.0,0.98076,1e-05,3.01419]
[1779972052710,59.22,73388.4,0.0,0.98077,1e-05,3.01243]
[1779972052723,59.23,73389.71,0.0,0.98077,1e-05,3.01237]
[1779972056965,59.27,73388.6,0.0,0.9807,1e-05,3.02201]
[1779972057248,59.27,73388.6,0.0,0.9807,1e-05,3.02201]
[1779972058880,59.29,73397.18,0.0,0.98077,1e-05,3.01377]
[1779972060382,59.29,73397.18,0.0,0.98077,1e-05,3.01377]
[1779972060469,59.29,73397.18,0.0,0.98077,1e-05,3.01377]
[1779972062621,59.31,73401.44,0.0,0.98079,1e-05,3.0109]
[1779972062720,59.31,73401.44,0.0,0.98079,1e-05,3.0109]
[1779972062629,59.32,73404.07,0.0,0.9808,1e-05,3.00893]
[1779972066936,59.33,73407.66,0.0,0.98083,1e-05,3.00589]
[1779972068025,59.33,73407.66,0.0,0.98083,1e-05,3.00589]
[1779972068220,59.33,73407.66,0.0,0.98083,1e-05,3.00589]
[1779972071884,59.36,73409.99,0.0,0.98081,1e-05,3.00862]
[1779972071968,59.36,73409.99,0.0,0.98081,1e-05,3.00862]
[1779972071971,59.37,73410.71,0.0,0.9808,1e-05,3.00951]
[1779972077581,59.39,73409.12,0.0,0.98076,1e-05,3.01465]
[1779972077722,59.39,73409.12,0.0,0.98076,1e-05,3.01465]
[1779972082260,59.39,73409.86,0.0,0.98076,1e-05,3.01473]
[1779972082469,59.39,73409.86,0.0,0.98076,1e-05,3.01473]
[1779972082569,59.39,73410.41,0.0,0.98077,1e-05,3.01424]
[1779972084063,59.39,73403.79,0.0,0.98068,1e-05,3.02499]
[1779972086318,59.4,73402.01,0.0,0.98066,1e-05,3.02802]
[1779972086472,59.4,73402.01,0.0,0.98066,1e-05,3.02802]
[1779972092556,59.4,73402.21,0.0,0.98067,1e-05,3.0268]
[1779972095160,59.4,73401.59,0.0,0.98065,1e-05,3.02831]
[1779972095220,59.4,73401.59,0.0,0.98065,1e-05,3.02831]
[1779972097548,59.4,73401.17,0.0,0.98065,1e-05,3.02933]
[1779972097720,59.4,73401.17,0.0,0.98065,1e-05,3.02933]
[1779972097551,59.41,73398.56,0.0,0.98061,1e-05,3.03385]
[1779972101183,59.41,73407.06,0.0,0.98071,1e-05,3.02078]
[1779972102472,59.41,73407.06,0.0,0.98071,1e-05,3.02078]
[1779972102727,59.41,73407.06,0.0,0.98071,1e-05,3.02078]
[1779972102624,59.41,73410.5,0.0,0.98075,1e-05,3.01566]
[1779972107225,59.41,73407.13,0.0,0.98071,1e-05,3.02181]
[1779972108594,59.41,73407.13,0.0,0.98071,1e-05,3.02181]
[1779972108722,59.41,73407.13,0.0,0.98071,1e-05,3.02181]
[1779972108695,59.42,73406.75,0.0,0.9807,1e-05,3.02279]
[1779972110374,59.42,73407.71,0.0,0.98071,1e-05,3.02145]
[1779972110468,59.42,73407.71,0.0,0.98071,1e-05,3.02145]
[1779972116288,59.42,73405.16,0.0,0.98067,1e-05,3.02685]
[1779972116896,59.42,73405.16,0.0,0.98067,1e-05,3.02685]
[1779972116967,59.42,73405.16,0.0,0.98067,1e-05,3.02685]
[1779972117675,59.42,73405.16,0.0,0.98067,1e-05,3.02685]
[1779972117722,59.42,73405.16,0.0,0.98067,1e-05,3.02685]
[1779972117777,59.42,73405.51,0.0,0.98067,1e-05,3.02647]
[1779972123337,59.43,73406.97,0.0,0.98068,1e-05,3.02525]
[1779972124777,59.43,73406.97,0.0,0.98068,1e-05,3.02525]
[1779972124970,59.43,73406.62,0.0,0.98067,1e-05,3.02599]
[1779972125319,59.43,73406.62,0.0,0.98067,1e-05,3.02599]
[1779972125469,59.43,73406.62,0.0,0.98067,1e-05,3.02599]
[1779972125569,59.43,73406.96,0.0,0.98068,1e-05,3.02564]
[1779972131203,59.43,73406.78,0.0,0.98067,1e-05,3.02685]
[1779972131218,59.43,73406.78,0.0,0.98067,1e-05,3.02685]
[1779972132731,59.44,73407.27,0.0,0.98067,1e-05,3.02625]
[1779972132732,59.44,73408.63,0.0,0.98069,1e-05,3.02427]
[1779972132968,59.44,73408.63,0.0,0.98069,1e-05,3.02427]
[1779972135787,59.44,73411.04,0.0,0.98071,1e-05,3.02081]
[1779972135978,59.44,73411.06,0.0,0.98071,1e-05,3.02097]
[1779972141463,59.45,73412.15,0.0,0.98071,1e-05,3.0207]
[1779972144759,59.45,73409.33,0.0,0.98068,1e-05,3.02557]
[1779972144971,59.45,73410.1,0.0,0.98069,1e-05,3.02452]
[1779972146371,59.45,73411.38,0.0,0.9807,1e-05,3.02267]
[1779972146469,59.45,73411.38,0.0,0.9807,1e-05,3.02267]
[1779972146502,59.45,73410.96,0.0,0.98069,1e-05,3.02353]
[1779972149749,59.45,73410.92,0.0,0.98069,1e-05,3.02396]
[1779972149975,59.45,73409.67,0.0,0.98067,1e-05,3.02614]
[1779972151533,59.46,73401.61,0.0,0.98058,1e-05,3.03743]
[1779972152540,59.46,73397.36,0.0,0.98053,1e-05,3.04439]
[1779972153916,59.46,73396.47,0.0,0.98052,1e-05,3.04597]
[1779972153971,59.46,73396.47,0.0,0.98052,1e-05,3.04597]
[1779972154225,59.46,73396.47,0.0,0.98052,1e-05,3.04597]
[1779972154468,59.46,73396.47,0.0,0.98052,1e-05,3.04597]
[1779972154694,59.46,73395.23,0.0,0.9805,1e-05,3.0481]
[1779972159589,59.46,73401.24,0.0,0.98057,1e-05,3.03923]
[1779972160444,59.46,73401.24,0.0,0.98057,1e-05,3.03923]
[1779972160469,59.46,73401.24,0.0,0.98057,1e-05,3.03923]
[1779972161341,59.46,73400.97,0.0,0.98056,1e-05,3.03982]
[1779972161471,59.46,73400.97,0.0,0.98056,1e-05,3.03982]
[1779972161603,59.46,73399.81,0.0,0.98055,1e-05,3.04184]
[1779972165685,59.46,73399.99,0.0,0.98055,1e-05,3.04202]
[1779972165723,59.46,73399.99,0.0,0.98055,1e-05,3.04202]
[1779972171673,59.47,73403.24,0.0,0.98058,1e-05,3.03797]
[1779972172049,59.47,73403.24,0.0,0.98058,1e-05,3.03797]
[1779972172218,59.47,73403.24,0.0,0.98058,1e-05,3.03797]
[1779972172680,59.47,73403.45,0.0,0.98058,1e-05,3.0378]
[1779972177715,59.47,73404.03,0.0,0.98058,1e-05,3.03771]
[1779972178425,59.47,73404.03,0.0,0.98058,1e-05,3.03771]
[1779972178468,59.47,73404.03,0.0,0.98058,1e-05,3.03771]
[1779972183564,59.48,73404.69,0.0,0.98058,1e-05,3.0375]
[1779972183720,59.48,73404.69,0.0,0.98058,1e-05,3.0375]
[1779972184075,59.48,73402.15,0.0,0.98055,1e-05,3.04174]
[1779972184219,59.48,73402.15,0.0,0.98055,1e-05,3.04174]
[1779972184764,59.48,73400.73,0.0,0.98053,1e-05,3.04417]
[1779972189615,59.48,73400.13,0.0,0.98052,1e-05,3.04576]
[1779972189732,59.48,73400.13,0.0,0.98052,1e-05,3.04576]
[1779972191847,59.48,73397.19,0.0,0.98048,1e-05,3.05077]
[1779972191968,59.49,73395.59,0.0,0.98046,1e-05,3.05349]
[1779972192820,59.49,73395.89,0.0,0.98046,1e-05,3.05314]
[1779972194777,59.49,73393.86,0.0,0.98044,1e-05,3.05654]
[1779972194968,59.49,73394.95,0.0,0.98045,1e-05,3.05493]
[1779972197857,59.49,73387.15,0.0,0.98035,1e-05,3.06818]
[1779972198866,59.49,73386.53,0.0,0.98034,1e-05,3.06929]
[1779972199234,59.49,73386.53,0.0,0.98034,1e-05,3.06929]
[1779972199469,59.49,73386.53,0.0,0.98034,1e-05,3.06929]
[1779972199489,59.49,73386.53,0.0,0.98034,1e-05,3.0694]
[1779972204944,59.49,73385.64,0.0,0.98032,1e-05,3.07138]
[1779972207720,59.5,73387.43,0.0,0.98034,1e-05,3.06872]
[1779972211644,59.5,73387.63,0.0,0.98034,1e-05,3.06873]
[1779972211720,59.5,73387.63,0.0,0.98034,1e-05,3.06873]
[1779972211745,59.5,73388.13,0.0,0.98036,1e-05,3.06619]
[1779972217028,59.5,73388.82,0.0,0.98036,1e-05,3.06562]
[1779972219042,59.5,73392.6,0.0,0.98041,1e-05,3.05976]
[1779972220049,59.5,73395.79,0.0,0.98045,1e-05,3.05475]
[1779972221287,59.5,73395.79,0.0,0.98045,1e-05,3.05475]
[1779972221468,59.5,73395.79,0.0,0.98045,1e-05,3.05475]
[1779972221607,59.5,73395.79,0.0,0.98045,1e-05,3.05475]
[1779972228105,59.51,73397.61,0.0,0.98046,1e-05,3.05286]
[1779972230910,59.51,73396.58,0.0,0.98045,1e-05,3.05477]
[1779972230970,59.51,73396.58,0.0,0.98045,1e-05,3.05477]
[1779972231009,59.51,73396.58,0.0,0.98045,1e-05,3.0549]
[1779972231997,59.51,73396.58,0.0,0.98045,1e-05,3.0549]
[1779972232218,59.51,73396.58,0.0,0.98045,1e-05,3.0549]
[1779972235735,59.51,73398.85,0.0,0.98047,1e-05,3.05163]
[1779972235795,59.51,73401.3,0.0,0.9805,1e-05,3.04798]
[1779972235969,59.51,73401.3,0.0,0.9805,1e-05,3.04798]
[1779972236731,59.51,73401.3,0.0,0.9805,1e-05,3.04798]
[1779972236968,59.51,73402.23,0.0,0.98051,1e-05,3.04663]
[1779972243210,59.52,73402.49,0.0,0.98051,1e-05,3.04704]
[1779972245157,59.52,73402.15,0.0,0.9805,1e-05,3.04786]
[1779972245221,59.52,73402.15,0.0,0.9805,1e-05,3.04786]
[1779972246382,59.52,73402.15,0.0,0.9805,1e-05,3.04786]
[1779972246468,59.52,73402.15,0.0,0.9805,1e-05,3.04786]
[1779972246527,59.52,73402.15,0.0,0.9805,1e-05,3.04813]
[1779972253400,59.52,73401.82,0.0,0.98049,1e-05,3.04919]
[1779972253475,59.52,73401.82,0.0,0.98049,1e-05,3.04919]
[1779972255796,59.52,73401.97,0.0,0.98049,1e-05,3.04934]
[1779972255896,59.52,73402.1,0.0,0.98049,1e-05,3.0494]
[1779972255968,59.52,73402.1,0.0,0.98049,1e-05,3.0494]
[1779972261336,59.53,73401.27,0.0,0.98048,1e-05,3.05138]
[1779972263258,59.53,73401.27,0.0,0.98048,1e-05,3.05138]
[1779972263467,59.53,73401.27,0.0,0.98048,1e-05,3.05138]
[1779972269394,59.53,73402.78,0.0,0.98049,1e-05,3.05001]
[1779972271114,59.53,73402.2,0.0,0.98048,1e-05,3.05107]
[1779972271406,59.53,73377.21,0.0,0.98018,1e-05,3.08951]
[1779972273420,59.53,73378.91,0.0,0.9802,1e-05,3.08696]
[1779972274920,59.53,73378.91,0.0,0.9802,1e-05,3.08696]
[1779972276474,59.54,73380.15,0.0,0.98021,1e-05,3.08516]
[1779972276721,59.54,73380.15,0.0,0.98021,1e-05,3.08516]
[1779972281476,59.54,73385.85,0.0,0.98028,1e-05,3.07643]
[1779972284053,59.54,73386.8,0.0,0.98029,1e-05,3.07508]
[1779972284221,59.54,73386.8,0.0,0.98029,1e-05,3.07508]
[1779972284497,59.54,73386.6,0.0,0.98029,1e-05,3.0755]
[1779972285902,59.54,73386.6,0.0,0.98029,1e-05,3.0755]
[1779972285969,59.54,73386.77,0.0,0.98029,1e-05,3.07532]
[1779972291395,59.54,73387.28,0.0,0.98029,1e-05,3.07495]
[1779972291469,59.54,73387.28,0.0,0.98029,1e-05,3.07495]
[1779972293019,59.54,73386.7,0.0,0.98028,1e-05,3.07607]
[1779972293218,59.54,73386.7,0.0,0.98028,1e-05,3.07607]
[1779972293560,59.54,73383.03,0.0,0.98023,1e-05,3.08208]
[1779972294567,59.54,73374.55,0.0,0.98013,1e-05,3.09588]
[1779972295574,59.54,73370.67,0.0,0.98008,1e-05,3.10223]
[1779972296839,59.54,73370.67,0.0,0.98008,1e-05,3.10223]
[1779972296970,59.54,73370.67,0.0,0.98008,1e-05,3.10223]
[1779972302623,59.54,73366.0,0.0,0.98002,1e-05,3.11009]
[1779972303202,59.54,73366.0,0.0,0.98002,1e-05,3.11009]
[1779972303218,59.54,73366.0,0.0,0.98002,1e-05,3.11009]
[1779972303392,59.54,73366.0,0.0,0.98002,1e-05,3.11009]
[1779972303472,59.54,73366.0,0.0,0.98002,1e-05,3.11009]
[1779972303629,59.54,73363.45,0.0,0.97999,1e-05,3.11427]
[1779972308667,59.55,73366.34,0.0,0.98002,1e-05,3.1097]
[1779972310724,59.55,73367.5,0.0,0.98004,1e-05,3.10785]
[1779972310953,59.55,73367.5,0.0,0.98004,1e-05,3.10785]
[1779972310976,59.55,73367.5,0.0,0.98004,1e-05,3.10785]
[1779972310820,59.55,73367.5,0.0,0.98003,1e-05,3.10788]
[1779972311689,59.55,73367.49,0.0,0.98003,1e-05,3.10793]
[1779972312696,59.55,73372.75,0.0,0.9801,1e-05,3.09942]
[1779972316427,59.55,73374.33,0.0,0.98012,1e-05,3.09701]
[1779972316472,59.55,73374.33,0.0,0.98012,1e-05,3.09701]
[1779972320898,59.55,73374.05,0.0,0.98011,1e-05,3.09795]
[1779972320969,59.55,73374.05,0.0,0.98011,1e-05,3.09795]
[1779972321759,59.55,73377.2,0.0,0.98015,1e-05,3.09294]
[1779972322766,59.55,73379.99,0.0,0.98019,1e-05,3.08848]
[1779972323741,59.55,73379.99,0.0,0.98019,1e-05,3.08848]
[1779972323971,59.55,73379.99,0.0,0.98019,1e-05,3.08848]
[1779972326794,59.55,73383.57,0.0,0.98023,1e-05,3.08294]
[1779972328221,59.55,73383.7,0.0,0.98023,1e-05,3.0828]
[1779972328291,59.55,73383.7,0.0,0.98023,1e-05,3.0828]
[1779972328468,59.55,73383.7,0.0,0.98023,1e-05,3.0828]
[1779972328808,59.55,73384.84,0.0,0.98024,1e-05,3.08103]
[1779972330822,59.55,73379.65,0.0,0.98018,1e-05,3.08956]
[1779972335857,59.55,73378.34,0.0,0.98017,1e-05,3.09001]
[1779972336556,59.55,73378.34,0.0,0.98017,1e-05,3.09001]
[1779972336722,59.55,73378.34,0.0,0.98017,1e-05,3.09001]
[1779972336976,59.55,73378.34,0.0,0.98017,1e-05,3.09001]
[1779972336864,59.55,73378.83,0.0,0.98018,1e-05,3.08927]
[1779972337219,59.55,73378.83,0.0,0.98018,1e-05,3.08927]
[1779972339319,59.55,73379.24,0.0,0.98018,1e-05,3.08873]
[1779972340892,59.55,73383.77,0.0,0.98024,1e-05,3.08152]
[1779972341239,59.55,73383.77,0.0,0.98024,1e-05,3.08152]
[1779972341475,59.55,73383.77,0.0,0.98024,1e-05,3.08152]
[1779972341808,59.55,73383.77,0.0,0.98024,1e-05,3.08152]
[1779972341967,59.55,73383.77,0.0,0.98024,1e-05,3.08152]
[1779972342014,59.56,73385.3,0.0,0.98026,1e-05,3.07912]
[1779972344234,59.56,73385.94,0.0,0.98026,1e-05,3.07824]
[1779972344471,59.56,73385.94,0.0,0.98026,1e-05,3.07824]
[1779972349998,59.56,73386.77,0.0,0.98027,1e-05,3.07727]
[1779972350174,59.56,73387.06,0.0,0.98027,1e-05,3.07688]
[1779972350222,59.56,73387.06,0.0,0.98027,1e-05,3.07688]
[1779972350962,59.56,73386.88,0.0,0.98027,1e-05,3.07724]
[1779972355997,59.56,73386.4,0.0,0.98026,1e-05,3.07837]
[1779972357166,59.56,73386.13,0.0,0.98026,1e-05,3.07888]
[1779972357224,59.56,73386.13,0.0,0.98026,1e-05,3.07888]
[1779972357896,59.56,73386.13,0.0,0.98026,1e-05,3.07888]
[1779972357968,59.56,73386.13,0.0,0.98026,1e-05,3.07888]
[1779972358011,59.56,73385.63,0.0,0.98025,1e-05,3.07975]
[1779972359362,59.56,73385.98,0.0,0.98025,1e-05,3.07925]
[1779972365060,59.56,73386.99,0.0,0.98026,1e-05,3.07802]
[1779972368574,59.56,73387.52,0.0,0.98027,1e-05,3.0773]
[1779972368721,59.56,73387.52,0.0,0.98027,1e-05,3.0773]
[1779972370983,59.56,73387.73,0.0,0.98027,1e-05,3.0771]
[1779972371034,59.56,73387.73,0.0,0.98027,1e-05,3.07723]
[1779972371218,59.56,73387.73,0.0,0.98027,1e-05,3.07723]
[1779972372164,59.56,73387.73,0.0,0.98027,1e-05,3.07723]
[1779972372219,59.56,73387.73,0.0,0.98027,1e-05,3.07723]
[1779972372319,59.56,73388.74,0.0,0.98028,1e-05,3.07566]
[1779972378151,59.57,73390.78,0.0,0.9803,1e-05,3.07281]
[1779972383186,59.57,73391.66,0.0,0.98031,1e-05,3.07177]
[1779972384381,59.57,73391.66,0.0,0.98031,1e-05,3.07177]
[1779972384468,59.57,73391.66,0.0,0.98031,1e-05,3.07177]
[1779972384717,59.57,73391.66,0.0,0.98031,1e-05,3.07177]
[1779972384973,59.57,73391.66,0.0,0.98031,1e-05,3.07177]
[1779972385041,59.57,73391.59,0.0,0.98031,1e-05,3.07204]
[1779972385916,59.57,73391.59,0.0,0.98031,1e-05,3.07204]
[1779972391482,59.57,73388.44,0.0,0.98027,1e-05,3.07747]
[1779972391722,59.57,73388.44,0.0,0.98027,1e-05,3.07747]
[1779972391995,59.57,73388.44,0.0,0.98027,1e-05,3.07747]
[1779972392026,59.57,73388.02,0.0,0.98027,1e-05,3.07632]
[1779972392219,59.57,73388.02,0.0,0.98027,1e-05,3.07632]
[1779972397509,59.57,73389.48,0.0,0.98029,1e-05,3.07425]
[1779972397718,59.57,73389.48,0.0,0.98029,1e-05,3.07425]
[1779972397910,59.57,73389.48,0.0,0.98029,1e-05,3.07425]
[1779972397973,59.57,73389.48,0.0,0.98029,1e-05,3.07425]
[1779972398070,59.57,73389.24,0.0,0.98029,1e-05,3.07478]
[1779972402658,59.58,73389.44,0.0,0.98029,1e-05,3.07473]
[1779972402722,59.58,73389.44,0.0,0.98029,1e-05,3.07473]
[1779972408368,59.58,73391.41,0.0,0.98031,1e-05,3.072]
[1779972411405,59.58,73391.48,0.0,0.98031,1e-05,3.07203]
[1779972411467,59.58,73391.48,0.0,0.98031,1e-05,3.07203]
[1779972411507,59.58,73391.4,0.0,0.98031,1e-05,3.07224]
[1779972412553,59.58,73391.4,0.0,0.98031,1e-05,3.07224]
[1779972412720,59.58,73391.4,0.0,0.98031,1e-05,3.07224]
[1779972418437,59.58,73393.13,0.0,0.98032,1e-05,3.06996]
[1779972423814,59.58,73393.32,0.0,0.98032,1e-05,3.06994]
[1779972423971,59.58,73393.32,0.0,0.98032,1e-05,3.06994]
[1779972424017,59.58,73393.55,0.0,0.98033,1e-05,3.06972]
[1779972424355,59.58,73393.55,0.0,0.98033,1e-05,3.06972]
[1779972424403,59.58,73393.55,0.0,0.98033,1e-05,3.06972]
[1779972424470,59.58,73393.55,0.0,0.98033,1e-05,3.06972]
[1779972429515,59.58,73393.76,0.0,0.98033,1e-05,3.06974]
[1779972431531,59.58,73402.76,0.0,0.98044,1e-05,3.05543]
[1779972432538,59.59,73410.72,0.0,0.98053,1e-05,3.04275]
[1779972433545,59.59,73411.79,0.0,0.98055,1e-05,3.04114]
[1779972435311,59.59,73411.19,0.0,0.98054,1e-05,3.04221]
[1779972435468,59.59,73411.19,0.0,0.98054,1e-05,3.04221]
[1779972436080,59.59,73411.19,0.0,0.98054,1e-05,3.04221]
[1779972435559,59.59,73411.48,0.0,0.98054,1e-05,3.04187]
[1779972436219,59.59,73411.48,0.0,0.98054,1e-05,3.04187]
[1779972441601,59.59,73411.3,0.0,0.98053,1e-05,3.04301]
[1779972442943,59.59,73411.3,0.0,0.98053,1e-05,3.04301]
[1779972442971,59.59,73411.3,0.0,0.98053,1e-05,3.04301]
[1779972446968,59.59,73411.38,0.0,0.98053,1e-05,3.04337]
[1779972447070,59.59,73411.25,0.0,0.98053,1e-05,3.0437]
[1779972451824,59.6,73411.56,0.0,0.98053,1e-05,3.04369]
[1779972451972,59.6,73411.56,0.0,0.98053,1e-05,3.04369]
[1779972455176,59.6,73411.52,0.0,0.98054,1e-05,3.04231]
[1779972456842,59.6,73412.17,0.0,0.98054,1e-05,3.0414]
[1779972456969,59.6,73412.17,0.0,0.98054,1e-05,3.0414]
[1779972457449,59.6,73411.89,0.0,0.98054,1e-05,3.04198]
[1779972457470,59.6,73411.89,0.0,0.98054,1e-05,3.04198]
[1779972458720,59.6,73411.87,0.0,0.98054,1e-05,3.04227]
[1779972462001,59.6,73411.41,0.0,0.98053,1e-05,3.04325]
[1779972462222,59.6,73411.9,0.0,0.98053,1e-05,3.0426]
[1779972466890,59.6,73411.54,0.0,0.98052,1e-05,3.04369]
[1779972466971,59.6,73411.54,0.0,0.98052,1e-05,3.04369]
[1779972466991,59.61,73412.19,0.0,0.98053,1e-05,3.04278]
[1779972473825,59.61,73411.29,0.0,0.98051,1e-05,3.0451]
[1779972474573,59.61,73411.29,0.0,0.98051,1e-05,3.0451]
[1779972474721,59.61,73411.29,0.0,0.98051,1e-05,3.0451]
[1779972479053,59.61,73411.47,0.0,0.98051,1e-05,3.04531]
[1779972479518,59.61,73411.35,0.0,0.98051,1e-05,3.04563]
[1779972479721,59.61,73411.35,0.0,0.98051,1e-05,3.04563]
[1779972480114,59.61,73411.35,0.0,0.98051,1e-05,3.04563]
[1779972480218,59.61,73411.73,0.0,0.98051,1e-05,3.04515]
[1779972480874,59.61,73415.0,0.0,0.98055,1e-05,3.04005]
[1779972482484,59.61,73413.17,0.0,0.98053,1e-05,3.04311]
[1779972482725,59.61,73413.17,0.0,0.98053,1e-05,3.04311]
[1779972487923,59.62,73415.91,0.0,0.98056,1e-05,3.03953]
[1779972490096,59.62,73415.35,0.0,0.98055,1e-05,3.04056]
[1779972490224,59.62,73415.78,0.0,0.98055,1e-05,3.04001]
[1779972492048,59.62,73416.87,0.0,0.98057,1e-05,3.03841]
[1779972492099,59.62,73417.59,0.0,0.98057,1e-05,3.0374]
[1779972492218,59.62,73417.59,0.0,0.98057,1e-05,3.0374]
[1779972492958,59.62,73422.25,0.0,0.98063,1e-05,3.03011]
[1779972493965,59.62,73426.22,0.0,0.98068,1e-05,3.02394]
[1779972494972,59.62,73429.8,0.0,0.98072,1e-05,3.01842]
[1779972496298,59.62,73430.11,0.0,0.98072,1e-05,3.0181]
[1779972496467,59.62,73430.11,0.0,0.98072,1e-05,3.0181]
[1779972501254,59.63,73429.54,0.0,0.98071,1e-05,3.01984]
[1779972501468,59.63,73429.54,0.0,0.98071,1e-05,3.01984]
[1779972503029,59.63,73430.05,0.0,0.98071,1e-05,3.01936]
[1779972503860,59.63,73430.05,0.0,0.98071,1e-05,3.01936]
[1779972503970,59.63,73430.05,0.0,0.98071,1e-05,3.01936]
[1779972504036,59.63,73433.85,0.0,0.98076,1e-05,3.01349]
[1779972506053,59.63,73438.59,0.0,0.98081,1e-05,3.00634]
[1779972508068,59.63,73434.71,0.0,0.98076,1e-05,3.01286]
[1779972509075,59.63,73428.89,0.0,0.98069,1e-05,3.02228]
[1779972510734,59.64,73428.78,0.0,0.98069,1e-05,3.02262]
[1779972510974,59.64,73428.78,0.0,0.98069,1e-05,3.02262]
[1779972512280,59.64,73428.65,0.0,0.9807,1e-05,3.02122]
[1779972512469,59.64,73428.65,0.0,0.9807,1e-05,3.02122]
[1779972513103,59.64,73428.77,0.0,0.9807,1e-05,3.0212]
[1779972518138,59.64,73427.58,0.0,0.98068,1e-05,3.02394]
[1779972519145,59.64,73424.0,0.0,0.98063,1e-05,3.0298]
[1779972520538,59.64,73424.26,0.0,0.98063,1e-05,3.02954]
[1779972520719,59.64,73424.26,0.0,0.98063,1e-05,3.02954]
[1779972522836,59.64,73426.92,0.0,0.98066,1e-05,3.02563]
[1779972522968,59.64,73426.92,0.0,0.98066,1e-05,3.02563]
[1779972523174,59.65,73427.05,0.0,0.98066,1e-05,3.02559]
[1779972525187,59.65,73437.31,0.0,0.98079,1e-05,3.00964]
[1779972525698,59.65,73437.31,0.0,0.98079,1e-05,3.00964]
[1779972525746,59.65,73437.31,0.0,0.98079,1e-05,3.00964]
[1779972526194,59.64,73439.56,0.0,0.98082,1e-05,3.0056]
[1779972527202,59.64,73458.21,0.0,0.98105,1e-05,2.97574]
[1779972528208,59.64,73462.85,0.0,0.98111,1e-05,2.96804]
[1779972532026,59.64,73461.44,0.0,0.98108,1e-05,2.97104]
[1779972532221,59.64,73461.44,0.0,0.98108,1e-05,2.97104]
[1779972537272,59.65,73461.34,0.0,0.98107,1e-05,2.97271]
[1779972542307,59.66,73462.14,0.0,0.98107,1e-05,2.97273]
[1779972546829,59.66,73458.94,0.0,0.98103,1e-05,2.9785]
[1779972546972,59.66,73458.94,0.0,0.98103,1e-05,2.9785]
[1779972549064,59.66,73458.54,0.0,0.98102,1e-05,2.97962]
[1779972549217,59.66,73458.54,0.0,0.98102,1e-05,2.97962]
[1779972549165,59.67,73458.82,0.0,0.98102,1e-05,2.97966]
[1779972550363,59.67,73439.72,0.0,0.98078,1e-05,3.01002]
[1779972551370,59.67,73431.45,0.0,0.98068,1e-05,3.02332]
[1779972552377,59.67,73432.18,0.0,0.98069,1e-05,3.02233]
[1779972554391,59.67,73436.46,0.0,0.98074,1e-05,3.01588]
[1779972558419,59.67,73432.83,0.0,0.98069,1e-05,3.02166]
[1779972559878,59.67,73432.83,0.0,0.98069,1e-05,3.02166]
[1779972559967,59.67,73432.83,0.0,0.98069,1e-05,3.02166]
[1779972563454,59.67,73426.12,0.0,0.98061,1e-05,3.03314]
[1779972568361,59.68,73426.25,0.0,0.9806,1e-05,3.03353]
[1779972568467,59.68,73426.25,0.0,0.9806,1e-05,3.03353]
[1779972570660,59.68,73426.25,0.0,0.9806,1e-05,3.03383]
[1779972570721,59.68,73426.25,0.0,0.9806,1e-05,3.03383]
[1779972570761,59.68,73428.19,0.0,0.98062,1e-05,3.03105]
[1779972575571,59.68,73431.34,0.0,0.98067,1e-05,3.02474]
[1779972575719,59.68,73431.34,0.0,0.98067,1e-05,3.02474]
[1779972578498,59.68,73430.57,0.0,0.98066,1e-05,3.02629]
[1779972578718,59.68,73430.57,0.0,0.98066,1e-05,3.02629]
[1779972578819,59.69,73431.38,0.0,0.98066,1e-05,3.02532]
[1779972581600,59.69,73430.9,0.0,0.98066,1e-05,3.02624]
[1779972587622,59.69,73430.65,0.0,0.98065,1e-05,3.02706]
[1779972592657,59.69,73431.47,0.0,0.98065,1e-05,3.02653]
[1779972595622,59.69,73430.15,0.0,0.98064,1e-05,3.02894]
[1779972595722,59.69,73430.15,0.0,0.98064,1e-05,3.02894]
[1779972595823,59.7,73430.61,0.0,0.98064,1e-05,3.02851]
[1779972597692,59.7,73434.5,0.0,0.98069,1e-05,3.02248]
[1779972602727,59.7,73435.36,0.0,0.98069,1e-05,3.02192]
[1779972607762,59.7,73436.76,0.0,0.9807,1e-05,3.02051]
[1779972612797,59.7,73438.49,0.0,0.98072,1e-05,3.01793]
[1779972615818,59.71,73445.71,0.0,0.98081,1e-05,3.007]
[1779972617833,59.71,73450.18,0.0,0.98086,1e-05,2.99982]
[1779972622868,59.71,73450.65,0.0,0.98086,1e-05,3.00008]
[1779972627903,59.72,73450.61,0.0,0.98085,1e-05,3.0011]
[1779972632938,59.72,73450.61,0.0,0.98086,1e-05,3.00011]
[1779972636966,59.72,73442.32,0.0,0.98075,1e-05,3.01397]
[1779972637973,59.72,73435.94,0.0,0.98067,1e-05,3.02424]
[1779972643008,59.73,73438.83,0.0,0.9807,1e-05,3.02041]
[1779972648054,59.73,73437.65,0.0,0.98069,1e-05,3.02236]
[1779972649061,59.73,73440.95,0.0,0.98072,1e-05,3.01728]
[1779972652089,59.73,73446.5,0.0,0.98079,1e-05,3.00899]
[1779972657124,59.74,73446.0,0.0,0.98078,1e-05,3.01066]
[1779972662159,59.74,73441.38,0.0,0.98071,1e-05,3.01881]
[1779972663167,59.74,73435.69,0.0,0.98064,1e-05,3.02799]
[1779972667201,59.74,73411.49,0.0,0.98034,1e-05,3.06717]
[1779972668254,59.74,73411.49,0.0,0.98034,1e-05,3.06717]
[1779972668312,59.74,73403.4,0.0,0.98024,1e-05,3.08024]
[1779972670223,59.74,73401.29,0.0,0.98021,1e-05,3.08374]
[1779972671198,59.74,73401.29,0.0,0.98021,1e-05,3.08374]
[1779972676266,59.74,73401.05,0.0,0.98021,1e-05,3.0837]
[1779972677701,59.74,73402.38,0.0,0.98023,1e-05,3.08093]
[1779972678279,59.74,73393.81,0.0,0.98012,1e-05,3.0948]
[1779972678831,59.74,73393.81,0.0,0.98012,1e-05,3.0948]
[1779972679288,59.74,73388.57,0.0,0.98006,1e-05,3.1033]
[1779972681223,59.74,73387.65,0.0,0.98005,1e-05,3.1048]
[1779972681300,59.74,73393.58,0.0,0.98012,1e-05,3.09521]
[1779972684321,59.74,73398.95,0.0,0.98019,1e-05,3.08663]
[1779972685228,59.74,73398.95,0.0,0.98019,1e-05,3.08663]
[1779972689356,59.74,73406.97,0.0,0.98029,1e-05,3.07396]
[1779972691559,59.74,73408.38,0.0,0.98031,1e-05,3.06987]
[1779972691718,59.74,73408.38,0.0,0.98031,1e-05,3.06987]
[1779972692377,59.74,73408.39,0.0,0.98031,1e-05,3.06992]
[1779972696159,59.74,73406.32,0.0,0.98029,1e-05,3.07345]
[1779972696218,59.74,73406.32,0.0,0.98029,1e-05,3.07345]
[1779972696405,59.74,73400.68,0.0,0.98022,1e-05,3.08258]
[1779972697412,59.74,73395.71,0.0,0.98015,1e-05,3.09064]
[1779972702447,59.74,73395.33,0.0,0.98015,1e-05,3.0914]
[1779972703807,59.74,73395.33,0.0,0.98015,1e-05,3.0914]
[1779972703968,59.74,73395.33,0.0,0.98015,1e-05,3.0914]
[1779972703976,59.74,73395.18,0.0,0.98015,1e-05,3.09171]
[1779972705468,59.74,73399.97,0.0,0.98021,1e-05,3.08402]
[1779972707898,59.74,73392.49,0.0,0.98012,1e-05,3.0955]
[1779972708491,59.74,73387.04,0.0,0.98005,1e-05,3.10435]
[1779972710500,59.74,73386.18,0.0,0.98004,1e-05,3.10575]
[1779972710719,59.74,73386.18,0.0,0.98004,1e-05,3.10575]
[1779972711218,59.74,73386.18,0.0,0.98004,1e-05,3.10575]
[1779972711319,59.74,73386.18,0.0,0.98004,1e-05,3.10578]
[1779972716698,59.74,73386.99,0.0,0.98005,1e-05,3.10451]
[1779972716721,59.74,73386.99,0.0,0.98005,1e-05,3.10451]
[1779972716799,59.74,73387.23,0.0,0.98005,1e-05,3.10414]
[1779972722594,59.74,73386.82,0.0,0.98004,1e-05,3.10483]
[1779972723605,59.74,73386.82,0.0,0.98004,1e-05,3.10483]
[1779972729643,59.74,73383.42,0.0,0.98,1e-05,3.11035]
[1779972733671,59.74,73386.91,0.0,0.98004,1e-05,3.10468]
[1779972738706,59.74,73388.36,0.0,0.98007,1e-05,3.10102]
[1779972739713,59.74,73392.06,0.0,0.98012,1e-05,3.09505]
[1779972741727,59.74,73395.59,0.0,0.98016,1e-05,3.08941]
[1779972742516,59.74,73395.59,0.0,0.98016,1e-05,3.08941]
[1779972743219,59.74,73395.59,0.0,0.98016,1e-05,3.08941]
[1779972746931,59.74,73394.64,0.0,0.98015,1e-05,3.09108]
[1779972746971,59.74,73394.64,0.0,0.98015,1e-05,3.09108]
[1779972747029,59.74,73394.85,0.0,0.98015,1e-05,3.09081]
[1779972752827,59.74,73396.3,0.0,0.98018,1e-05,3.08666]
[1779972753224,59.74,73396.3,0.0,0.98018,1e-05,3.08666]
[1779972753279,59.74,73399.53,0.0,0.98022,1e-05,3.08154]
[1779972754468,59.74,73399.97,0.0,0.98023,1e-05,3.08083]
[1779972754723,59.74,73399.97,0.0,0.98023,1e-05,3.08083]
[1779972754822,59.74,73399.97,0.0,0.98023,1e-05,3.08088]
[1779972759854,59.74,73400.55,0.0,0.98023,1e-05,3.0802]
[1779972763892,59.74,73400.73,0.0,0.98023,1e-05,3.08005]
[1779972764718,59.74,73400.13,0.0,0.98022,1e-05,3.08112]
[1779972769927,59.74,73401.65,0.0,0.98025,1e-05,3.07823]
[1779972771641,59.74,73404.6,0.0,0.98028,1e-05,3.07353]
[1779972771720,59.74,73404.6,0.0,0.98028,1e-05,3.07353]
[1779972771948,59.74,73403.99,0.0,0.98027,1e-05,3.07462]
[1779972776982,59.74,73403.86,0.0,0.98027,1e-05,3.0751]
[1779972781184,59.74,73404.86,0.0,0.98028,1e-05,3.07366]
[1779972781221,59.74,73404.86,0.0,0.98028,1e-05,3.07366]
[1779972781273,59.74,73405.12,0.0,0.98029,1e-05,3.0733]
[1779972787053,59.74,73405.03,0.0,0.98028,1e-05,3.0738]
[1779972787617,59.74,73405.03,0.0,0.98028,1e-05,3.0738]
[1779972787720,59.74,73405.03,0.0,0.98028,1e-05,3.0738]
[1779972788060,59.74,73405.61,0.0,0.98029,1e-05,3.07293]
[1779972793095,59.75,73406.45,0.0,0.9803,1e-05,3.0719]
[1779972795567,59.75,73407.87,0.0,0.98031,1e-05,3.06974]
[1779972795723,59.75,73407.87,0.0,0.98031,1e-05,3.06974]
[1779972800776,59.74,73408.08,0.0,0.98032,1e-05,3.06906]
[1779972800968,59.74,73408.08,0.0,0.98032,1e-05,3.06906]
[1779972801151,59.74,73408.12,0.0,0.98032,1e-05,3.06907]
[1779972804172,59.75,73412.87,0.0,0.98038,1e-05,3.06165]
[1779972805230,59.75,73412.87,0.0,0.98038,1e-05,3.06165]
[1779972809207,59.75,73420.9,0.0,0.98047,1e-05,3.04921]
[1779972811394,59.75,73422.47,0.0,0.98049,1e-05,3.04681]
[1779972811469,59.75,73422.47,0.0,0.98049,1e-05,3.04681]
[1779972811467,59.75,73423.04,0.0,0.98051,1e-05,3.04406]
[1779972812227,59.75,73419.08,0.0,0.98046,1e-05,3.05049]
[1779972815219,59.75,73420.09,0.0,0.98047,1e-05,3.04908]
[1779972818270,59.75,73414.91,0.0,0.9804,1e-05,3.05777]
[1779972818624,59.75,73414.91,0.0,0.9804,1e-05,3.05777]
[1779972818719,59.75,73414.91,0.0,0.9804,1e-05,3.05777]
[1779972819221,59.75,73414.91,0.0,0.9804,1e-05,3.05777]
[1779972819278,59.75,73413.93,0.0,0.98039,1e-05,3.05943]
[1779972824312,59.75,73409.51,0.0,0.98033,1e-05,3.06694]
[1779972825296,59.75,73409.51,0.0,0.98033,1e-05,3.06694]
[1779972825470,59.75,73409.51,0.0,0.98033,1e-05,3.06694]
[1779972825319,59.75,73408.1,0.0,0.98031,1e-05,3.06928]
[1779972826158,59.75,73408.1,0.0,0.98031,1e-05,3.06928]
[1779972826222,59.75,73408.1,0.0,0.98031,1e-05,3.06928]
[1779972831364,59.75,73406.4,0.0,0.98029,1e-05,3.07175]
[1779972835555,59.75,73405.07,0.0,0.98028,1e-05,3.0741]
[1779972835729,59.75,73405.07,0.0,0.98028,1e-05,3.0741]
[1779972836400,59.76,73403.68,0.0,0.98026,1e-05,3.07648]
[1779972837575,59.76,73404.23,0.0,0.98026,1e-05,3.07567]
[1779972837722,59.76,73404.23,0.0,0.98026,1e-05,3.07567]
[1779972840428,59.76,73397.33,0.0,0.98018,1e-05,3.08699]
[1779972841435,59.76,73392.85,0.0,0.98012,1e-05,3.09428]
[1779972843297,59.76,73392.11,0.0,0.98011,1e-05,3.09552]
[1779972843470,59.76,73392.11,0.0,0.98011,1e-05,3.09552]
[1779972843449,59.76,73392.22,0.0,0.98011,1e-05,3.09538]
[1779972844326,59.76,73392.22,0.0,0.98011,1e-05,3.09538]
[1779972844467,59.76,73392.22,0.0,0.98011,1e-05,3.09538]
[1779972850498,59.76,73396.57,0.0,0.98016,1e-05,3.08867]
[1779972853519,59.76,73399.78,0.0,0.9802,1e-05,3.08367]
[1779972854147,59.76,73399.78,0.0,0.9802,1e-05,3.08367]
[1779972854222,59.76,73399.78,0.0,0.9802,1e-05,3.08367]
[1779972854526,59.76,73402.34,0.0,0.98023,1e-05,3.07962]
[1779972856539,59.76,73405.61,0.0,0.98028,1e-05,3.07383]
[1779972856706,59.76,73405.61,0.0,0.98028,1e-05,3.07383]
[1779972856720,59.76,73405.61,0.0,0.98028,1e-05,3.07383]
[1779972862582,59.76,73406.31,0.0,0.98028,1e-05,3.07317]
[1779972864596,59.76,73416.98,0.0,0.98042,1e-05,3.05621]
[1779972865603,59.76,73418.91,0.0,0.98044,1e-05,3.05322]
[1779972866838,59.76,73418.91,0.0,0.98044,1e-05,3.05322]
[1779972866970,59.76,73418.91,0.0,0.98044,1e-05,3.05322]
[1779972867052,59.76,73418.92,0.0,0.98044,1e-05,3.05331]
[1779972867977,59.76,73418.92,0.0,0.98044,1e-05,3.05331]
[1779972868218,59.76,73418.92,0.0,0.98044,1e-05,3.05331]
[1779972868246,59.76,73418.92,0.0,0.98044,1e-05,3.05331]
[1779972872652,59.76,73416.63,0.0,0.98042,1e-05,3.05564]
[1779972876320,59.77,73419.17,0.0,0.98045,1e-05,3.05178]
[1779972876470,59.77,73419.17,0.0,0.98045,1e-05,3.05178]
[1779972876494,59.77,73418.0,0.0,0.98043,1e-05,3.05386]
[1779972878838,59.77,73417.85,0.0,0.98043,1e-05,3.0541]
[1779972878969,59.77,73417.85,0.0,0.98043,1e-05,3.0541]
[1779972884736,59.77,73417.17,0.0,0.98041,1e-05,3.056]
[1779972886752,59.77,73413.14,0.0,0.98036,1e-05,3.06266]
[1779972888254,59.77,73413.14,0.0,0.98036,1e-05,3.06266]
[1779972888468,59.77,73413.14,0.0,0.98036,1e-05,3.06266]
[1779972888486,59.77,73410.27,0.0,0.98033,1e-05,3.06743]
[1779972889235,59.77,73410.27,0.0,0.98033,1e-05,3.06743]
[1779972889472,59.77,73410.27,0.0,0.98033,1e-05,3.06743]
[1779972893293,59.77,73409.48,0.0,0.98031,1e-05,3.06894]
[1779972893468,59.77,73409.48,0.0,0.98031,1e-05,3.06894]
[1779972898834,59.78,73410.28,0.0,0.98032,1e-05,3.0682]
[1779972903869,59.78,73407.61,0.0,0.98028,1e-05,3.07289]
[1779972905459,59.78,73407.61,0.0,0.98028,1e-05,3.07289]
[1779972905468,59.78,73407.61,0.0,0.98028,1e-05,3.07289]
[1779972905553,59.78,73407.2,0.0,0.98028,1e-05,3.0737]
[1779972907755,59.78,73405.85,0.0,0.98026,1e-05,3.07595]
[1779972907967,59.78,73405.85,0.0,0.98026,1e-05,3.07595]
[1779972908069,59.78,73399.49,0.0,0.98018,1e-05,3.08626]
[1779972908903,59.78,73395.93,0.0,0.98013,1e-05,3.09206]
[1779972911122,59.78,73397.23,0.0,0.98015,1e-05,3.09001]
[1779972911220,59.78,73397.23,0.0,0.98015,1e-05,3.09001]
[1779972911322,59.77,73396.68,0.0,0.98015,1e-05,3.08964]
[1779972912883,59.77,73397.55,0.0,0.98016,1e-05,3.08824]
[1779972912971,59.77,73397.55,0.0,0.98016,1e-05,3.08824]
[1779972918974,59.75,73397.96,0.0,0.9802,1e-05,3.08326]
[1779972923249,59.74,73397.89,0.0,0.98021,1e-05,3.08155]
[1779972923469,59.74,73397.89,0.0,0.98021,1e-05,3.08155]
[1779972929054,59.72,73396.74,0.0,0.98023,1e-05,3.07921]
[1779972931707,59.72,73399.31,0.0,0.98029,1e-05,3.07192]
[1779972931727,59.72,73399.31,0.0,0.98029,1e-05,3.07192]
[1779972932075,59.72,73399.7,0.0,0.98029,1e-05,3.0707]
[1779972932767,59.72,73399.7,0.0,0.98029,1e-05,3.0707]
[1779972932968,59.72,73399.7,0.0,0.98029,1e-05,3.0707]
[1779972934096,59.71,73399.77,0.0,0.9803,1e-05,3.07001]
[1779972934197,59.71,73403.62,0.0,0.98035,1e-05,3.06325]
[1779972935096,59.71,73410.66,0.0,0.98044,1e-05,3.0514]
[1779972935844,59.71,73410.66,0.0,0.98044,1e-05,3.0514]
[1779972935969,59.71,73410.66,0.0,0.98044,1e-05,3.0514]
[1779972936318,59.71,73410.66,0.0,0.98044,1e-05,3.0514]
[1779972936475,59.71,73410.66,0.0,0.98044,1e-05,3.0514]
[1779972936520,59.7,73412.63,0.0,0.98048,1e-05,3.04714]
[1779972942127,59.69,73413.47,0.0,0.9805,1e-05,3.04365]
[1779972944159,59.68,73418.29,0.0,0.98058,1e-05,3.03382]
[1779972945681,59.68,73418.73,0.0,0.98059,1e-05,3.03259]
[1779972945717,59.68,73418.73,0.0,0.98059,1e-05,3.03259]
[1779972946173,59.68,73418.29,0.0,0.98059,1e-05,3.03277]
[1779972947792,59.68,73418.19,0.0,0.98059,1e-05,3.03241]
[1779972947968,59.68,73418.19,0.0,0.98059,1e-05,3.03241]
[1779972951455,59.67,73420.23,0.0,0.98062,1e-05,3.02811]
[1779972955985,59.66,73420.36,0.0,0.98064,1e-05,3.02532]
[1779972956219,59.66,73420.36,0.0,0.98064,1e-05,3.02532]
[1779972956642,59.66,73420.36,0.0,0.98064,1e-05,3.02532]
[1779972956243,59.65,73420.47,0.0,0.98065,1e-05,3.02411]
[1779972956722,59.65,73420.47,0.0,0.98065,1e-05,3.02411]
[1779972962508,59.66,73420.98,0.0,0.98065,1e-05,3.02411]
[1779972962661,59.66,73421.33,0.0,0.98066,1e-05,3.02372]
[1779972962719,59.66,73421.33,0.0,0.98066,1e-05,3.02372]
[1779972962913,59.66,73421.33,0.0,0.98066,1e-05,3.02372]
[1779972962970,59.66,73421.33,0.0,0.98066,1e-05,3.02372]
[1779972963292,59.66,73421.43,0.0,0.98066,1e-05,3.02372]
[1779972968327,59.66,73422.31,0.0,0.98066,1e-05,3.02318]
[1779972969086,59.66,73422.31,0.0,0.98066,1e-05,3.02318]
[1779972969220,59.66,73422.31,0.0,0.98066,1e-05,3.02318]
[1779972969474,59.66,73422.31,0.0,0.98066,1e-05,3.02318]
[1779972969575,59.66,73421.01,0.0,0.98064,1e-05,3.02541]
[1779972969721,59.66,73421.01,0.0,0.98064,1e-05,3.02541]
[1779972970342,59.66,73420.85,0.0,0.98064,1e-05,3.02583]
[1779972971349,59.66,73418.91,0.0,0.98061,1e-05,3.02908]
[1779972973658,59.67,73419.71,0.0,0.98062,1e-05,3.02796]
[1779972973723,59.67,73419.09,0.0,0.98061,1e-05,3.02911]
[1779972979405,59.67,73406.53,0.0,0.98046,1e-05,3.04942]
[1779972980412,59.67,73402.46,0.0,0.98041,1e-05,3.05606]
[1779972981346,59.67,73402.46,0.0,0.98041,1e-05,3.05606]
[1779972981468,59.67,73402.46,0.0,0.98041,1e-05,3.05606]
[1779972981569,59.67,73399.63,0.0,0.98037,1e-05,3.0607]
[1779972982146,59.67,73399.63,0.0,0.98037,1e-05,3.0607]
[1779972982219,59.67,73399.63,0.0,0.98037,1e-05,3.0607]
[1779972983990,59.67,73399.88,0.0,0.98037,1e-05,3.06051]
[1779972989379,59.67,73396.9,0.0,0.98033,1e-05,3.06581]
[1779972989472,59.67,73396.9,0.0,0.98033,1e-05,3.06581]
[1779972989475,59.67,73396.08,0.0,0.98032,1e-05,3.06722]
[1779972989937,59.67,73396.08,0.0,0.98032,1e-05,3.06722]
[1779972989969,59.67,73396.08,0.0,0.98032,1e-05,3.06722]
[1779972995517,59.68,73395.27,0.0,0.98032,1e-05,3.06713]
[1779973000552,59.68,73395.72,0.0,0.98032,1e-05,3.06689]
[1779973000823,59.68,73395.72,0.0,0.98032,1e-05,3.06689]
[1779973000967,59.68,73395.72,0.0,0.98032,1e-05,3.06689]
[1779973001559,59.68,73396.13,0.0,0.98032,1e-05,3.06633]
[1779973002048,59.68,73396.13,0.0,0.98032,1e-05,3.06633]
[1779973002227,59.68,73396.13,0.0,0.98032,1e-05,3.06633]
[1779973005405,59.68,73396.33,0.0,0.98032,1e-05,3.0663]
[1779973005467,59.68,73396.33,0.0,0.98032,1e-05,3.0663]
[1779973005591,59.68,73396.98,0.0,0.98033,1e-05,3.06536]
[1779973005833,59.68,73396.98,0.0,0.98033,1e-05,3.06536]
[1779973005969,59.68,73396.98,0.0,0.98033,1e-05,3.06536]
[1779973006598,59.68,73399.05,0.0,0.98036,1e-05,3.06214]
[1779973011633,59.68,73403.78,0.0,0.98041,1e-05,3.05508]
[1779973012640,59.68,73408.53,0.0,0.98047,1e-05,3.04759]
[1779973013482,59.68,73408.53,0.0,0.98047,1e-05,3.04759]
[1779973013722,59.68,73408.53,0.0,0.98047,1e-05,3.04759]
[1779973013647,59.68,73411.25,0.0,0.9805,1e-05,3.04338]
[1779973014357,59.68,73411.25,0.0,0.9805,1e-05,3.04338]
[1779973019689,59.69,73411.74,0.0,0.9805,1e-05,3.04343]
[1779973021218,59.69,73411.97,0.0,0.9805,1e-05,3.0432]
[1779973021862,59.69,73411.97,0.0,0.9805,1e-05,3.0432]
[1779973021970,59.69,73411.97,0.0,0.9805,1e-05,3.0432]
[1779973022710,59.69,73412.11,0.0,0.9805,1e-05,3.04326]
[1779973024724,59.69,73414.61,0.0,0.98053,1e-05,3.03955]
[1779973025223,59.69,73414.61,0.0,0.98053,1e-05,3.03955]
[1779973025621,59.69,73414.61,0.0,0.98053,1e-05,3.03955]
[1779973025719,59.69,73414.61,0.0,0.98053,1e-05,3.03955]
[1779973025731,59.69,73414.28,0.0,0.98053,1e-05,3.04022]
[1779973031508,59.69,73414.49,0.0,0.98052,1e-05,3.04045]
[1779973033430,59.7,73414.67,0.0,0.98052,1e-05,3.04044]
[1779973033469,59.7,73414.67,0.0,0.98052,1e-05,3.04044]
[1779973038822,59.7,73418.96,0.0,0.98057,1e-05,3.03462]
[1779973043857,59.7,73420.09,0.0,0.98058,1e-05,3.03355]
[1779973046010,59.7,73420.11,0.0,0.98058,1e-05,3.03367]
[1779973046220,59.7,73420.11,0.0,0.98058,1e-05,3.03367]
[1779973047975,59.71,73420.39,0.0,0.98058,1e-05,3.03352]
[1779973048217,59.71,73420.39,0.0,0.98058,1e-05,3.03352]
[1779973048416,59.71,73420.13,0.0,0.98057,1e-05,3.03424]
[1779973053928,59.71,73422.43,0.0,0.98061,1e-05,3.02939]
[1779973055706,59.71,73422.43,0.0,0.98061,1e-05,3.02939]
[1779973055721,59.71,73422.43,0.0,0.98061,1e-05,3.02939]
[1779973056226,59.71,73420.21,0.0,0.98058,1e-05,3.03323]
[1779973056469,59.71,73420.21,0.0,0.98058,1e-05,3.03323]
[1779973056570,59.71,73418.17,0.0,0.98055,1e-05,3.03662]
[1779973061581,59.72,73416.6,0.0,0.98053,1e-05,3.03954]
[1779973061719,59.72,73416.6,0.0,0.98053,1e-05,3.03954]
[1779973067019,59.72,73414.76,0.0,0.9805,1e-05,3.04341]
[1779973068340,59.72,73414.76,0.0,0.9805,1e-05,3.04341]
[1779973068467,59.72,73414.76,0.0,0.9805,1e-05,3.04341]
[1779973068779,59.72,73414.76,0.0,0.9805,1e-05,3.04341]
[1779973068568,59.72,73415.1,0.0,0.9805,1e-05,3.04313]
[1779973068970,59.72,73415.1,0.0,0.9805,1e-05,3.04313]
[1779973074617,59.72,73415.81,0.0,0.98051,1e-05,3.04253]
[1779973074718,59.72,73415.81,0.0,0.98051,1e-05,3.04253]
[1779973075446,59.72,73417.28,0.0,0.98052,1e-05,3.04045]
[1779973075467,59.72,73417.28,0.0,0.98052,1e-05,3.04045]
[1779973075778,59.73,73418.2,0.0,0.98053,1e-05,3.03912]
[1779973081778,59.73,73418.22,0.0,0.98053,1e-05,3.03962]
[1779973081968,59.73,73418.39,0.0,0.98053,1e-05,3.03948]
[1779973082813,59.73,73418.16,0.0,0.98053,1e-05,3.03998]
[1779973082968,59.73,73418.16,0.0,0.98053,1e-05,3.03998]
[1779973083131,59.73,73418.13,0.0,0.98053,1e-05,3.04015]
[1779973088009,59.73,73417.83,0.0,0.98052,1e-05,3.04115]
[1779973088218,59.73,73417.83,0.0,0.98052,1e-05,3.04115]
[1779973095218,59.74,73415.36,0.0,0.98048,1e-05,3.04604]
[1779973100255,59.74,73415.4,0.0,0.98048,1e-05,3.04654]
[1779973101262,59.74,73408.75,0.0,0.98039,1e-05,3.05729]
[1779973102457,59.74,73408.75,0.0,0.98039,1e-05,3.05729]
[1779973102470,59.74,73408.75,0.0,0.98039,1e-05,3.05729]
[1779973102482,59.74,73404.95,0.0,0.98034,1e-05,3.06358]
[1779973104237,59.74,73405.03,0.0,0.98035,1e-05,3.06346]
[1779973104476,59.74,73405.03,0.0,0.98035,1e-05,3.06346]
[1779973104577,59.74,73405.48,0.0,0.98035,1e-05,3.0629]
[1779973108928,59.74,73405.63,0.0,0.98035,1e-05,3.063]
[1779973108968,59.74,73405.63,0.0,0.98035,1e-05,3.063]
[1779973111934,59.74,73406.98,0.0,0.98038,1e-05,3.05913]
[1779973111968,59.74,73406.98,0.0,0.98038,1e-05,3.05913]
[1779973112344,59.74,73406.88,0.0,0.98037,1e-05,3.05938]
[1779973115365,59.75,73403.12,0.0,0.98032,1e-05,3.06569]
[1779973115873,59.75,73403.12,0.0,0.98032,1e-05,3.06569]
[1779973115879,59.75,73403.12,0.0,0.98032,1e-05,3.06569]
[1779973120230,59.75,73400.76,0.0,0.98029,1e-05,3.06979]
[1779973120468,59.75,73400.76,0.0,0.98029,1e-05,3.06979]
[1779973120569,59.75,73401.07,0.0,0.9803,1e-05,3.06937]
[1779973121745,59.75,73401.07,0.0,0.9803,1e-05,3.06937]
[1779973121973,59.75,73401.55,0.0,0.9803,1e-05,3.06868]
[1779973127193,59.75,73403.7,0.0,0.98033,1e-05,3.06567]
[1779973127218,59.75,73403.7,0.0,0.98033,1e-05,3.06567]
[1779973127790,59.75,73403.7,0.0,0.98033,1e-05,3.06567]
[1779973127819,59.75,73402.64,0.0,0.98031,1e-05,3.06746]
[1779973127969,59.75,73402.64,0.0,0.98031,1e-05,3.06746]
[1779973133491,59.75,73401.83,0.0,0.9803,1e-05,3.0693]
[1779973133904,59.75,73401.83,0.0,0.9803,1e-05,3.0693]
[1779973133967,59.75,73401.83,0.0,0.9803,1e-05,3.0693]
[1779973136608,59.75,73401.82,0.0,0.9803,1e-05,3.0695]
[1779973139155,59.75,73401.38,0.0,0.98029,1e-05,3.06982]
[1779973141792,59.75,73400.47,0.0,0.98028,1e-05,3.07147]
[1779973143566,59.75,73404.61,0.0,0.98033,1e-05,3.06511]
[1779973145658,59.76,73405.08,0.0,0.98033,1e-05,3.06447]
[1779973145686,59.76,73405.08,0.0,0.98033,1e-05,3.06447]
[1779973145695,59.76,73405.08,0.0,0.98033,1e-05,3.06447]
[1779973145871,59.76,73407.0,0.0,0.98036,1e-05,3.06149]
[1779973151622,59.76,73407.24,0.0,0.98036,1e-05,3.06179]
[1779973153300,59.76,73407.94,0.0,0.98036,1e-05,3.06078]
[1779973153468,59.76,73407.94,0.0,0.98036,1e-05,3.06078]
[1779973157537,59.76,73408.05,0.0,0.98036,1e-05,3.06106]
[1779973157717,59.76,73408.05,0.0,0.98036,1e-05,3.06106]
[1779973163706,59.77,73407.0,0.0,0.98034,1e-05,3.06353]
[1779973164668,59.77,73407.0,0.0,0.98034,1e-05,3.06353]
[1779973164718,59.77,73407.0,0.0,0.98034,1e-05,3.06353]
[1779973169747,59.77,73406.09,0.0,0.98033,1e-05,3.06563]
[1779973171830,59.77,73406.88,0.0,0.98034,1e-05,3.06447]
[1779973171968,59.77,73406.58,0.0,0.98034,1e-05,3.0631]
[1779973178811,59.77,73405.69,0.0,0.98033,1e-05,3.06529]
[1779973183846,59.78,73406.17,0.0,0.98033,1e-05,3.06506]
[1779973188881,59.78,73406.29,0.0,0.98032,1e-05,3.06541]
[1779973189217,59.78,73406.29,0.0,0.98032,1e-05,3.06541]
[1779973194924,59.78,73406.57,0.0,0.98032,1e-05,3.06562]
[1779973200973,59.78,73405.9,0.0,0.98031,1e-05,3.06734]
[1779973202405,59.78,73405.9,0.0,0.98031,1e-05,3.06734]
[1779973202467,59.78,73405.9,0.0,0.98031,1e-05,3.06734]
[1779973207751,59.79,73404.0,0.0,0.98028,1e-05,3.07089]
[1779973207968,59.79,73403.73,0.0,0.98028,1e-05,3.07152]
[1779973210047,59.79,73411.88,0.0,0.98038,1e-05,3.05865]
[1779973211633,59.79,73411.88,0.0,0.98038,1e-05,3.05865]
[1779973211734,59.79,73414.99,0.0,0.98041,1e-05,3.05393]
[1779973212062,59.79,73406.69,0.0,0.98031,1e-05,3.06722]
[1779973213704,59.79,73406.69,0.0,0.98031,1e-05,3.06722]
[1779973213720,59.79,73406.69,0.0,0.98031,1e-05,3.06722]
[1779973213805,59.79,73405.99,0.0,0.9803,1e-05,3.06855]
[1779973214076,59.79,73410.55,0.0,0.98036,1e-05,3.06124]
[1779973215220,59.79,73410.55,0.0,0.98036,1e-05,3.06124]
[1779973215241,59.79,73411.1,0.0,0.98036,1e-05,3.06047]
[1779973218646,59.79,73410.97,0.0,0.98036,1e-05,3.06091]
[1779973219114,59.79,73417.81,0.0,0.98044,1e-05,3.0502]
[1779973222859,59.79,73416.97,0.0,0.98043,1e-05,3.05181]
[1779973222968,59.8,73416.91,0.0,0.98043,1e-05,3.05216]
[1779973228176,59.8,73417.27,0.0,0.98043,1e-05,3.0522]
[1779973233211,59.8,73421.14,0.0,0.98048,1e-05,3.04467]
[1779973234997,59.8,73421.67,0.0,0.98049,1e-05,3.04396]
[1779973235228,59.8,73421.67,0.0,0.98049,1e-05,3.04396]
[1779973235468,59.8,73421.67,0.0,0.98049,1e-05,3.04396]
[1779973235569,59.8,73422.04,0.0,0.98049,1e-05,3.04362]
[1779973240260,59.81,73427.1,0.0,0.98055,1e-05,3.03609]
[1779973242274,59.81,73434.09,0.0,0.98063,1e-05,3.02526]
[1779973245979,59.81,73436.35,0.0,0.98066,1e-05,3.022]
[1779973246222,59.81,73436.28,0.0,0.98066,1e-05,3.02227]
[1779973246295,59.81,73436.28,0.0,0.98066,1e-05,3.02227]
[1779973246472,59.81,73436.28,0.0,0.98066,1e-05,3.02227]
[1779973246518,59.81,73436.61,0.0,0.98066,1e-05,3.02191]
[1779973247309,59.81,73442.22,0.0,0.98073,1e-05,3.01319]
[1779973252348,59.82,73440.98,0.0,0.98071,1e-05,3.01603]
[1779973255369,59.82,73446.09,0.0,0.98076,1e-05,3.00846]
[1779973258701,59.82,73446.49,0.0,0.98077,1e-05,3.00819]
[1779973258720,59.82,73446.49,0.0,0.98077,1e-05,3.00819]
[1779973264433,59.83,73445.88,0.0,0.98075,1e-05,3.0104]
[1779973267505,59.83,73446.22,0.0,0.98075,1e-05,3.0102]
[1779973267557,59.83,73446.22,0.0,0.98075,1e-05,3.0102]
[1779973267719,59.83,73446.22,0.0,0.98075,1e-05,3.0102]
[1779973267819,59.83,73446.19,0.0,0.98075,1e-05,3.0106]
[1779973273496,59.83,73445.89,0.0,0.98074,1e-05,3.01192]
[1779973274339,59.83,73445.89,0.0,0.98074,1e-05,3.01192]
[1779973274469,59.83,73445.89,0.0,0.98074,1e-05,3.01192]
[1779973274563,59.83,73445.34,0.0,0.98073,1e-05,3.01313]
[1779973277433,59.84,73444.86,0.0,0.98072,1e-05,3.01422]
[1779973277467,59.84,73444.86,0.0,0.98072,1e-05,3.01422]
[1779973279704,59.84,73450.25,0.0,0.98078,1e-05,3.00619]
[1779973280977,59.84,73450.25,0.0,0.98078,1e-05,3.00619]
[1779973281553,59.84,73452.22,0.0,0.9808,1e-05,3.00345]
[1779973283536,59.84,73452.5,0.0,0.98081,1e-05,3.00301]
[1779973288601,59.85,73455.33,0.0,0.98083,1e-05,2.99986]
[1779973289609,59.85,73451.48,0.0,0.98078,1e-05,3.00612]
[1779973291175,59.85,73450.71,0.0,0.98077,1e-05,3.00752]
[1779973291218,59.85,73450.71,0.0,0.98077,1e-05,3.00752]
[1779973291929,59.85,73450.71,0.0,0.98077,1e-05,3.00752]
[1779973291967,59.85,73450.71,0.0,0.98077,1e-05,3.00752]
[1779973292629,59.85,73450.12,0.0,0.98077,1e-05,3.00687]
[1779973297665,59.85,73448.93,0.0,0.98075,1e-05,3.00962]
[1779973298672,59.85,73453.68,0.0,0.98081,1e-05,3.0023]
[1779973299197,59.85,73453.68,0.0,0.98081,1e-05,3.0023]
[1779973301268,59.86,73456.52,0.0,0.98084,1e-05,2.9982]
[1779973301468,59.86,73456.52,0.0,0.98084,1e-05,2.9982]
[1779973306728,59.86,73450.89,0.0,0.98076,1e-05,3.00823]
[1779973307119,59.86,73450.89,0.0,0.98076,1e-05,3.00823]
[1779973307221,59.86,73450.89,0.0,0.98076,1e-05,3.00823]
[1779973307409,59.86,73450.89,0.0,0.98076,1e-05,3.00823]
[1779973307468,59.86,73450.89,0.0,0.98076,1e-05,3.00823]
[1779973307735,59.86,73450.86,0.0,0.98076,1e-05,3.00846]
[1779973312770,59.87,73452.04,0.0,0.98077,1e-05,3.00751]
[1779973314067,59.87,73451.65,0.0,0.98076,1e-05,3.00831]
[1779973314219,59.87,73451.65,0.0,0.98076,1e-05,3.00831]
[1779973317806,59.87,73447.94,0.0,0.98071,1e-05,3.01489]
[1779973318813,59.87,73442.59,0.0,0.98065,1e-05,3.02353]
[1779973320828,59.87,73429.55,0.0,0.98048,1e-05,3.04455]
[1779973321835,59.87,73423.34,0.0,0.98041,1e-05,3.05457]
[1779973324871,59.88,73414.05,0.0,0.98029,1e-05,3.06974]
[1779973325878,59.88,73411.17,0.0,0.98025,1e-05,3.07444]
[1779973328903,59.88,73415.25,0.0,0.9803,1e-05,3.06811]
[1779973330913,59.88,73410.33,0.0,0.98024,1e-05,3.07608]
[1779973337683,59.88,73409.02,0.0,0.98022,1e-05,3.07845]
[1779973337720,59.88,73409.02,0.0,0.98022,1e-05,3.07845]
[1779973342997,59.88,73409.3,0.0,0.98022,1e-05,3.07859]
[1779973343282,59.88,73409.3,0.0,0.98022,1e-05,3.07859]
[1779973343468,59.88,73409.3,0.0,0.98022,1e-05,3.07859]
[1779973344008,59.88,73409.37,0.0,0.98022,1e-05,3.07854]
[1779973349043,59.88,73410.2,0.0,0.98023,1e-05,3.07754]
[1779973349955,59.88,73410.2,0.0,0.98023,1e-05,3.07754]
[1779973349971,59.88,73410.2,0.0,0.98023,1e-05,3.07754]
[1779973350050,59.88,73405.77,0.0,0.98017,1e-05,3.08472]
[1779973352065,59.88,73402.56,0.0,0.98014,1e-05,3.08802]
[1779973354078,59.88,73393.78,0.0,0.98003,1e-05,3.10227]
[1779973356102,59.88,73392.54,0.0,0.98002,1e-05,3.10429]
[1779973356222,59.88,73392.18,0.0,0.98001,1e-05,3.10489]
[1779973356734,59.88,73392.18,0.0,0.98001,1e-05,3.10489]
[1779973356973,59.88,73392.18,0.0,0.98001,1e-05,3.10489]
[1779973357100,59.88,73392.03,0.0,0.98001,1e-05,3.10515]
[1779973359114,59.88,73386.04,0.0,0.97993,1e-05,3.11488]
[1779973362136,59.88,73382.57,0.0,0.97989,1e-05,3.12051]
[1779973363143,59.88,73378.6,0.0,0.97984,1e-05,3.12695]
[1779973366313,59.88,73377.88,0.0,0.97983,1e-05,3.12808]
[1779973366468,59.88,73377.88,0.0,0.97983,1e-05,3.12808]
[1779973372826,59.88,73377.62,0.0,0.97983,1e-05,3.12838]
[1779973372967,59.88,73377.62,0.0,0.97983,1e-05,3.12838]
[1779973373068,59.88,73377.48,0.0,0.97983,1e-05,3.12853]
[1779973373468,59.88,73377.48,0.0,0.97983,1e-05,3.12853]
[1779973379608,59.88,73378.07,0.0,0.97984,1e-05,3.12745]
[1779973379717,59.88,73378.07,0.0,0.97984,1e-05,3.12745]
[1779973383285,59.88,73385.45,0.0,0.97993,1e-05,3.11533]
[1779973384292,59.88,73388.72,0.0,0.97997,1e-05,3.11002]
[1779973386249,59.88,73388.49,0.0,0.97997,1e-05,3.1104]
[1779973386474,59.88,73388.49,0.0,0.97997,1e-05,3.1104]
[1779973386743,59.88,73388.49,0.0,0.97997,1e-05,3.1104]
[1779973386969,59.88,73388.49,0.0,0.97997,1e-05,3.1104]
[1779973387031,59.88,73388.69,0.0,0.97997,1e-05,3.11008]
[1779973388613,59.88,73383.01,0.0,0.9799,1e-05,3.11928]
[1779973393135,59.88,73380.64,0.0,0.97987,1e-05,3.1231]
[1779973393218,59.88,73378.48,0.0,0.97984,1e-05,3.12659]
[1779973393694,59.88,73378.48,0.0,0.97984,1e-05,3.12659]
[1779973393726,59.88,73378.48,0.0,0.97984,1e-05,3.12659]
[1779973393790,59.88,73375.32,0.0,0.9798,1e-05,3.13167]
[1779973398997,59.88,73372.33,0.0,0.97977,1e-05,3.13642]
[1779973399217,59.88,73373.29,0.0,0.97978,1e-05,3.13478]
[1779973405030,59.88,73372.2,0.0,0.97977,1e-05,3.1364]
[1779973405222,59.88,73369.13,0.0,0.97973,1e-05,3.14132]
[1779973406000,59.88,73369.13,0.0,0.97973,1e-05,3.14132]
[1779973406044,59.88,73368.96,0.0,0.97973,1e-05,3.14155]
[1779973406219,59.88,73368.96,0.0,0.97973,1e-05,3.14155]
[1779973411761,59.88,73367.89,0.0,0.97973,1e-05,3.14106]
[1779973411971,59.88,73367.89,0.0,0.97973,1e-05,3.14106]
[1779973412050,59.88,73364.14,0.0,0.97968,1e-05,3.14714]
[1779973414900,59.88,73364.38,0.0,0.97968,1e-05,3.14669]
[1779973414967,59.88,73364.38,0.0,0.97968,1e-05,3.14669]
[1779973415069,59.88,73364.78,0.0,0.97969,1e-05,3.14592]
[1779973418184,59.88,73364.97,0.0,0.97969,1e-05,3.1455]
[1779973418218,59.88,73364.97,0.0,0.97969,1e-05,3.1455]
[1779973421551,59.88,73355.16,0.0,0.97957,1e-05,3.16136]
[1779973422558,59.88,73346.14,0.0,0.97945,1e-05,3.17614]
[1779973423565,59.88,73341.91,0.0,0.9794,1e-05,3.18304]
[1779973424572,59.87,73341.73,0.0,0.9794,1e-05,3.18323]
[1779973427594,59.87,73345.38,0.0,0.97945,1e-05,3.17687]
[1779973428765,59.87,73345.38,0.0,0.97945,1e-05,3.17687]
[1779973428968,59.87,73345.38,0.0,0.97945,1e-05,3.17687]
[1779973433269,59.87,73348.53,0.0,0.97949,1e-05,3.17117]
[1779973433469,59.87,73348.53,0.0,0.97949,1e-05,3.17117]
[1779973434534,59.87,73349.33,0.0,0.9795,1e-05,3.16976]
[1779973434723,59.87,73349.33,0.0,0.9795,1e-05,3.16976]
[1779973434739,59.87,73350.0,0.0,0.97951,1e-05,3.16847]
[1779973437936,59.87,73350.28,0.0,0.97952,1e-05,3.16792]
[1779973437968,59.87,73350.28,0.0,0.97952,1e-05,3.16792]
[1779973440665,59.87,73347.34,0.0,0.97948,1e-05,3.17249]
[1779973440724,59.87,73347.34,0.0,0.97948,1e-05,3.17249]
[1779973440820,59.87,73341.63,0.0,0.97941,1e-05,3.18171]
[1779973441354,59.87,73341.63,0.0,0.97941,1e-05,3.18171]
[1779973441470,59.87,73341.63,0.0,0.97941,1e-05,3.18171]
[1779973441695,59.87,73340.51,0.0,0.97939,1e-05,3.18355]
[1779973446730,59.86,73341.5,0.0,0.97941,1e-05,3.18123]
[1779973447836,59.86,73341.5,0.0,0.97941,1e-05,3.18123]
[1779973447971,59.86,73341.5,0.0,0.97941,1e-05,3.18123]
[1779973453944,59.86,73341.1,0.0,0.97941,1e-05,3.18121]
[1779973453970,59.86,73341.1,0.0,0.97941,1e-05,3.18121]
[1779973455142,59.86,73343.6,0.0,0.97945,1e-05,3.17698]
[1779973455220,59.86,73342.79,0.0,0.97944,1e-05,3.17821]
[1779973455793,59.86,73342.34,0.0,0.97943,1e-05,3.17885]
[1779973459653,59.86,73343.17,0.0,0.97944,1e-05,3.17717]
[1779973459718,59.86,73343.17,0.0,0.97944,1e-05,3.17717]
[1779973459821,59.86,73350.66,0.0,0.97954,1e-05,3.16474]
[1779973461835,59.86,73354.69,0.0,0.97959,1e-05,3.15797]
[1779973463291,59.86,73357.59,0.0,0.97963,1e-05,3.15315]
[1779973463472,59.86,73357.59,0.0,0.97963,1e-05,3.15315]
[1779973464465,59.86,73360.25,0.0,0.97967,1e-05,3.14873]
[1779973464720,59.86,73360.25,0.0,0.97967,1e-05,3.14873]
[1779973464857,59.86,73361.49,0.0,0.97968,1e-05,3.14664]
[1779973466871,59.86,73365.18,0.0,0.97973,1e-05,3.14051]
[1779973469918,59.85,73366.71,0.0,0.97975,1e-05,3.13792]
[1779973469967,59.85,73366.71,0.0,0.97975,1e-05,3.13792]
[1779973475934,59.85,73366.45,0.0,0.97976,1e-05,3.13609]
[1779973477949,59.85,73377.33,0.0,0.9799,1e-05,3.1183]
[1779973478956,59.85,73377.25,0.0,0.9799,1e-05,3.11842]
[1779973479417,59.85,73377.25,0.0,0.9799,1e-05,3.11842]
[1779973479472,59.85,73377.25,0.0,0.9799,1e-05,3.11842]
[1779973480996,59.85,73377.28,0.0,0.9799,1e-05,3.11836]
[1779973481220,59.85,73377.28,0.0,0.9799,1e-05,3.11836]
[1779973481036,59.85,73376.94,0.0,0.9799,1e-05,3.11891]
[1779973487012,59.85,73376.77,0.0,0.9799,1e-05,3.1184]
[1779973488019,59.85,73379.9,0.0,0.97994,1e-05,3.1133]
[1779973489477,59.85,73379.77,0.0,0.97994,1e-05,3.11351]
[1779973489719,59.85,73379.77,0.0,0.97994,1e-05,3.11351]
[1779973495068,59.85,73380.02,0.0,0.97994,1e-05,3.11303]
[1779973496116,59.85,73380.02,0.0,0.97994,1e-05,3.11303]
[1779973496216,59.85,73380.02,0.0,0.97994,1e-05,3.11303]
[1779973497947,59.85,73379.55,0.0,0.97994,1e-05,3.11376]
[1779973497970,59.85,73379.55,0.0,0.97994,1e-05,3.11376]
[1779973498048,59.85,73379.55,0.0,0.97994,1e-05,3.11373]
[1779973501526,59.85,73378.3,0.0,0.97992,1e-05,3.11568]
[1779973506145,59.85,73374.02,0.0,0.97987,1e-05,3.12245]
[1779973507152,59.85,73369.82,0.0,0.97981,1e-05,3.12923]
[1779973508098,59.85,73369.82,0.0,0.97981,1e-05,3.12923]
[1779973508221,59.85,73369.82,0.0,0.97981,1e-05,3.12923]
[1779973508160,59.85,73369.63,0.0,0.97981,1e-05,3.12947]
[1779973516216,59.84,73367.09,0.0,0.97978,1e-05,3.13307]
[1779973521251,59.84,73367.26,0.0,0.97979,1e-05,3.13245]
[1779973526285,59.84,73366.63,0.0,0.97978,1e-05,3.13315]
[1779973529307,59.84,73369.9,0.0,0.97983,1e-05,3.12764]
[1779973530314,59.84,73373.85,0.0,0.97988,1e-05,3.12117]
[1779973532328,59.84,73381.34,0.0,0.97998,1e-05,3.10696]
[1779973537363,59.84,73383.17,0.0,0.98001,1e-05,3.10395]
[1779973542398,59.84,73381.32,0.0,0.97999,1e-05,3.1069]
[1779973547433,59.84,73382.03,0.0,0.98,1e-05,3.10503]
[1779973552468,59.84,73382.28,0.0,0.98,1e-05,3.10461]
[1779973554482,59.84,73376.25,0.0,0.97993,1e-05,3.11437]
[1779973559517,59.84,73374.2,0.0,0.9799,1e-05,3.11758]
[1779973560524,59.84,73368.08,0.0,0.97982,1e-05,3.12751]
[1779973565559,59.83,73365.6,0.0,0.97979,1e-05,3.13132]
[1779973570594,59.83,73363.5,0.0,0.97977,1e-05,3.13452]
[1779973575629,59.83,73363.19,0.0,0.97977,1e-05,3.13479]
[1779973581672,59.83,73361.54,0.0,0.97975,1e-05,3.13652]
[1779973584693,59.83,73353.06,0.0,0.97965,1e-05,3.15024]
[1779973585700,59.83,73349.35,0.0,0.9796,1e-05,3.15627]
[1779973588721,59.83,73348.65,0.0,0.97959,1e-05,3.15718]
[1779973595770,59.82,73346.94,0.0,0.97959,1e-05,3.1574]
[1779973600805,59.82,73346.79,0.0,0.97959,1e-05,3.15724]
[1779973605840,59.82,73345.36,0.0,0.97957,1e-05,3.15918]
[1779973609527,59.81,73347.07,0.0,0.9796,1e-05,3.15538]
[1779973613467,59.81,73344.4,0.0,0.97957,1e-05,3.15945]
[1779973622959,59.81,73337.64,0.0,0.97949,1e-05,3.16971]
[1779973623584,59.81,73337.64,0.0,0.97949,1e-05,3.16971]
[1779973623727,59.81,73337.64,0.0,0.97949,1e-05,3.16971]
[1779973623966,59.81,73333.98,0.0,0.97944,1e-05,3.17564]
[1779973627085,59.81,73332.99,0.0,0.97943,1e-05,3.17705]
[1779973627222,59.81,73332.99,0.0,0.97943,1e-05,3.17705]
[1779973627313,59.81,73331.37,0.0,0.97941,1e-05,3.17961]
[1779973630019,59.81,73325.34,0.0,0.97934,1e-05,3.18922]
[1779973631026,59.8,73312.7,0.0,0.97917,1e-05,3.21006]
[1779973632033,59.8,73311.09,0.0,0.97915,1e-05,3.21256]
[1779973634049,59.8,73305.5,0.0,0.97908,1e-05,3.22153]
[1779973636062,59.8,73302.86,0.0,0.97906,1e-05,3.22486]
[1779973639089,59.79,73286.48,0.0,0.97884,1e-05,3.2517]
[1779973640091,59.79,73291.24,0.0,0.97891,1e-05,3.24372]
[1779973640786,59.79,73291.24,0.0,0.97891,1e-05,3.24372]
[1779973641098,59.79,73292.36,0.0,0.97893,1e-05,3.24137]
[1779973642609,59.79,73291.25,0.0,0.97891,1e-05,3.243]
[1779973652175,59.78,73288.56,0.0,0.97891,1e-05,3.24325]
[1779973653607,59.78,73288.56,0.0,0.97891,1e-05,3.24325]
[1779973653718,59.78,73288.56,0.0,0.97891,1e-05,3.24325]
[1779973654210,59.78,73288.56,0.0,0.97891,1e-05,3.24325]
[1779973654218,59.78,73288.56,0.0,0.97891,1e-05,3.24325]
[1779973654312,59.78,73288.56,0.0,0.97891,1e-05,3.24281]
[1779973659301,59.77,73292.01,0.0,0.97896,1e-05,3.23596]
[1779973660027,59.77,73292.01,0.0,0.97896,1e-05,3.23596]
[1779973660220,59.77,73292.01,0.0,0.97896,1e-05,3.23596]
[1779973660231,59.77,73290.91,0.0,0.97895,1e-05,3.2376]
[1779973662280,59.77,73291.18,0.0,0.97896,1e-05,3.23693]
[1779973662470,59.77,73292.14,0.0,0.97897,1e-05,3.23512]
[1779973666384,59.77,73291.17,0.0,0.97896,1e-05,3.23614]
[1779973666403,59.76,73289.93,0.0,0.97895,1e-05,3.23733]
[1779973666470,59.76,73289.93,0.0,0.97895,1e-05,3.23733]
[1779973666502,59.76,73289.93,0.0,0.97895,1e-05,3.23733]
[1779973666720,59.76,73289.93,0.0,0.97895,1e-05,3.23733]
[1779973669298,59.76,73285.17,0.0,0.97889,1e-05,3.24469]
[1779973670949,59.76,73283.43,0.0,0.97887,1e-05,3.2474]
[1779973670969,59.76,73283.43,0.0,0.97887,1e-05,3.2474]
[1779973671135,59.76,73283.43,0.0,0.97887,1e-05,3.2474]
[1779973671219,59.76,73283.43,0.0,0.97887,1e-05,3.2474]
[1779973671312,59.76,73283.03,0.0,0.97887,1e-05,3.24785]
[1779973676369,59.76,73285.9,0.0,0.97891,1e-05,3.24216]
[1779973676468,59.75,73286.07,0.0,0.97892,1e-05,3.24167]
[1779973676788,59.75,73286.07,0.0,0.97892,1e-05,3.24167]
[1779973676970,59.75,73286.07,0.0,0.97892,1e-05,3.24167]
[1779973677354,59.75,73286.5,0.0,0.97893,1e-05,3.24074]
[1779973682391,59.75,73290.4,0.0,0.97898,1e-05,3.23319]
[1779973682689,59.75,73290.4,0.0,0.97898,1e-05,3.23319]
[1779973682720,59.75,73290.4,0.0,0.97898,1e-05,3.23319]
[1779973682991,59.75,73290.4,0.0,0.97898,1e-05,3.23319]
[1779973683218,59.75,73290.4,0.0,0.97898,1e-05,3.23319]
[1779973683398,59.75,73290.25,0.0,0.97898,1e-05,3.23325]
[1779973688433,59.74,73290.62,0.0,0.979,1e-05,3.23169]
[1779973691916,59.74,73291.39,0.0,0.97901,1e-05,3.23003]
[1779973691971,59.74,73291.39,0.0,0.97901,1e-05,3.23003]
[1779973692067,59.74,73290.65,0.0,0.979,1e-05,3.23089]
[1779973693136,59.74,73290.65,0.0,0.979,1e-05,3.23089]
[1779973693218,59.74,73290.65,0.0,0.979,1e-05,3.23089]
[1779973695482,59.74,73293.77,0.0,0.97905,1e-05,3.22512]
[1779973697781,59.73,73293.25,0.0,0.97905,1e-05,3.22513]
[1779973697968,59.73,73293.25,0.0,0.97905,1e-05,3.22513]
[1779973698344,59.73,73293.25,0.0,0.97905,1e-05,3.22513]
[1779973698398,59.73,73291.12,0.0,0.97902,1e-05,3.22833]
[1779973698468,59.73,73291.12,0.0,0.97902,1e-05,3.22833]
[1779973700517,59.73,73284.39,0.0,0.97894,1e-05,3.23922]
[1779973702463,59.73,73283.17,0.0,0.97892,1e-05,3.24106]
[1779973702720,59.73,73283.17,0.0,0.97892,1e-05,3.24106]
[1779973702977,59.73,73283.17,0.0,0.97892,1e-05,3.24106]
[1779973703217,59.73,73283.17,0.0,0.97892,1e-05,3.24106]
[1779973703293,59.73,73283.98,0.0,0.97894,1e-05,3.2393]
[1779973709342,59.73,73283.88,0.0,0.97894,1e-05,3.23886]
[1779973709366,59.72,73282.82,0.0,0.97893,1e-05,3.24003]
[1779973709469,59.72,73282.82,0.0,0.97893,1e-05,3.24003]
[1779973709899,59.72,73282.82,0.0,0.97893,1e-05,3.24003]
[1779973709968,59.72,73282.82,0.0,0.97893,1e-05,3.24003]
[1779973710001,59.72,73282.9,0.0,0.97893,1e-05,3.2397]
[1779973712601,59.72,73280.62,0.0,0.97892,1e-05,3.24108]
[1779973715050,59.72,73280.19,0.0,0.97891,1e-05,3.2416]
[1779973715220,59.72,73280.19,0.0,0.97891,1e-05,3.2416]
[1779973715254,59.72,73275.33,0.0,0.97885,1e-05,3.24935]
[1779973715666,59.72,73275.33,0.0,0.97885,1e-05,3.24935]
[1779973715729,59.72,73275.33,0.0,0.97885,1e-05,3.24935]
[1779973715767,59.72,73271.01,0.0,0.97879,1e-05,3.25662]
[1779973721664,59.71,73268.81,0.0,0.97878,1e-05,3.25893]
[1779973727178,59.71,73268.81,0.0,0.97878,1e-05,3.25893]
[1779973732460,59.7,73267.16,0.0,0.97877,1e-05,3.25934]
[1779973732473,59.7,73267.16,0.0,0.97877,1e-05,3.25934]
[1779973733257,59.7,73268.23,0.0,0.97879,1e-05,3.25754]
[1779973733470,59.7,73268.23,0.0,0.97879,1e-05,3.25754]
[1779973733471,59.7,73268.39,0.0,0.97879,1e-05,3.2568]
[1779973735869,59.7,73270.3,0.0,0.97882,1e-05,3.25334]
[1779973735967,59.7,73270.3,0.0,0.97882,1e-05,3.25334]
[1779973736393,59.7,73270.3,0.0,0.97882,1e-05,3.25334]
[1779973736469,59.7,73270.3,0.0,0.97882,1e-05,3.25334]
[1779973736429,59.69,73275.31,0.0,0.97889,1e-05,3.24447]
[1779973736769,59.69,73278.44,0.0,0.97893,1e-05,3.23922]
[1779973740797,59.69,73284.46,0.0,0.97902,1e-05,3.22831]
[1779973742237,59.69,73284.46,0.0,0.97902,1e-05,3.22831]
[1779973742467,59.69,73284.46,0.0,0.97902,1e-05,3.22831]
[1779973742289,59.69,73287.98,0.0,0.97907,1e-05,3.22206]
[1779973743306,59.69,73287.98,0.0,0.97907,1e-05,3.22206]
[1779973743469,59.69,73287.98,0.0,0.97907,1e-05,3.22206]
[1779973743496,59.69,73289.08,0.0,0.97908,1e-05,3.22005]
[1779973748434,59.69,73287.03,0.0,0.97906,1e-05,3.22295]
[1779973748469,59.69,73287.03,0.0,0.97906,1e-05,3.22295]
[1779973748471,59.68,73286.18,0.0,0.97905,1e-05,3.22401]
[1779973748853,59.68,73282.06,0.0,0.979,1e-05,3.23091]
[1779973750066,59.68,73282.06,0.0,0.979,1e-05,3.23091]
[1779973750221,59.68,73282.06,0.0,0.979,1e-05,3.23091]
[1779973754895,59.68,73271.87,0.0,0.97887,1e-05,3.24681]
[1779973755902,59.68,73267.32,0.0,0.97881,1e-05,3.25426]
[1779973756909,59.67,73267.42,0.0,0.97882,1e-05,3.25318]
[1779973757583,59.67,73267.42,0.0,0.97882,1e-05,3.25318]
[1779973757722,59.67,73267.42,0.0,0.97882,1e-05,3.25318]
[1779973757916,59.67,73267.92,0.0,0.97883,1e-05,3.25209]
[1779973758680,59.67,73267.92,0.0,0.97883,1e-05,3.25209]
[1779973758724,59.67,73267.92,0.0,0.97883,1e-05,3.25209]
[1779973763962,59.67,73269.3,0.0,0.97886,1e-05,3.24835]
[1779973766983,59.66,73267.1,0.0,0.97884,1e-05,3.25067]
[1779973768157,59.66,73267.1,0.0,0.97884,1e-05,3.25067]
[1779973768219,59.66,73267.1,0.0,0.97884,1e-05,3.25067]
[1779973768308,59.66,73267.36,0.0,0.97885,1e-05,3.24978]
[1779973769528,59.66,73267.36,0.0,0.97885,1e-05,3.24978]
[1779973769723,59.66,73267.43,0.0,0.97885,1e-05,3.24966]
[1779973773025,59.65,73257.55,0.0,0.97873,1e-05,3.26338]
[1779973774032,59.65,73252.98,0.0,0.97868,1e-05,3.27064]
[1779973774793,59.65,73252.98,0.0,0.97868,1e-05,3.27064]
[1779973774970,59.65,73252.98,0.0,0.97868,1e-05,3.27064]
[1779973775041,59.65,73252.94,0.0,0.97868,1e-05,3.2707]
[1779973776329,59.65,73252.94,0.0,0.97868,1e-05,3.2707]
[1779973776470,59.65,73252.94,0.0,0.97868,1e-05,3.2707]
[1779973782092,59.64,73254.14,0.0,0.97871,1e-05,3.26659]
[1779973783099,59.64,73251.35,0.0,0.97867,1e-05,3.27105]
[1779973786105,59.64,73249.87,0.0,0.97866,1e-05,3.27302]
[1779973786219,59.64,73249.87,0.0,0.97866,1e-05,3.27302]
[1779973786305,59.63,73249.72,0.0,0.97866,1e-05,3.27231]
[1779973787127,59.63,73246.69,0.0,0.97862,1e-05,3.27717]
[1779973788523,59.63,73246.69,0.0,0.97862,1e-05,3.27717]
[1779973788735,59.63,73245.64,0.0,0.97861,1e-05,3.27867]
[1779973794176,59.58,73245.64,0.0,0.9787,1e-05,3.26721]
[1779973796995,59.56,73247.25,0.0,0.97876,1e-05,3.25939]
[1779973797237,59.56,73247.25,0.0,0.97876,1e-05,3.25939]
[1779973797337,59.54,73249.33,0.0,0.97881,1e-05,3.25342]
[1779973798010,59.54,73249.33,0.0,0.97881,1e-05,3.25342]
[1779973798219,59.54,73249.33,0.0,0.97881,1e-05,3.25342]
[1779973804246,59.5,73251.01,0.0,0.97891,1e-05,3.24084]
[1779973804981,59.5,73251.01,0.0,0.97891,1e-05,3.24084]
[1779973805218,59.5,73251.01,0.0,0.97891,1e-05,3.24084]
[1779973805253,59.5,73251.12,0.0,0.97891,1e-05,3.24044]
[1779973806463,59.5,73251.12,0.0,0.97891,1e-05,3.24044]
[1779973806721,59.5,73251.16,0.0,0.97891,1e-05,3.24017]
[1779973807267,59.5,73253.02,0.0,0.97894,1e-05,3.23682]
[1779973809281,59.5,73250.91,0.0,0.97891,1e-05,3.23997]
[1779973812547,59.49,73251.69,0.0,0.97893,1e-05,3.23824]
[1779973812548,59.49,73251.69,0.0,0.97893,1e-05,3.23804]
[1779973812719,59.49,73251.69,0.0,0.97893,1e-05,3.23804]
[1779973813310,59.49,73245.48,0.0,0.97885,1e-05,3.24831]
[1779973814192,59.49,73245.48,0.0,0.97885,1e-05,3.24831]
[1779973814223,59.49,73245.48,0.0,0.97885,1e-05,3.24831]
[1779973819384,59.48,73244.64,0.0,0.97885,1e-05,3.24792]
[1779973819472,59.48,73244.64,0.0,0.97885,1e-05,3.24792]
[1779973821366,59.45,73249.0,0.0,0.97896,1e-05,3.23405]
[1779973823540,59.45,73250.28,0.0,0.97898,1e-05,3.2317]
[1779973823717,59.45,73249.53,0.0,0.97897,1e-05,3.23277]
[1779973828725,59.45,73249.29,0.0,0.97897,1e-05,3.23221]
[1779973829424,59.45,73249.55,0.0,0.97898,1e-05,3.23158]
[1779973835466,59.44,73249.55,0.0,0.979,1e-05,3.22844]
[1779973836036,59.44,73249.55,0.0,0.979,1e-05,3.22844]
[1779973836217,59.44,73249.55,0.0,0.979,1e-05,3.22844]
[1779973841508,59.44,73246.23,0.0,0.97896,1e-05,3.23293]
[1779973842357,59.44,73246.23,0.0,0.97896,1e-05,3.23293]
[1779973842468,59.44,73246.23,0.0,0.97896,1e-05,3.23293]
[1779973844373,59.43,73244.25,0.0,0.97894,1e-05,3.23588]
[1779973844468,59.43,73244.25,0.0,0.97894,1e-05,3.23588]
[1779973844529,59.43,73244.18,0.0,0.97894,1e-05,3.2358]
[1779973848214,59.43,73244.23,0.0,0.97894,1e-05,3.23512]
[1779973848469,59.43,73244.23,0.0,0.97894,1e-05,3.23512]
[1779973853592,59.43,73244.42,0.0,0.97896,1e-05,3.23364]
[1779973858627,59.42,73242.88,0.0,0.97894,1e-05,3.23529]
[1779973860234,59.42,73242.88,0.0,0.97894,1e-05,3.23529]
[1779973860472,59.42,73242.88,0.0,0.97894,1e-05,3.23529]
[1779973861758,59.42,73244.63,0.0,0.97897,1e-05,3.23196]
[1779973861967,59.42,73244.63,0.0,0.97897,1e-05,3.23196]
[1779973862217,59.42,73245.9,0.0,0.97899,1e-05,3.22946]
[1779973866901,59.42,73244.43,0.0,0.97897,1e-05,3.23139]
[1779973866968,59.42,73244.43,0.0,0.97897,1e-05,3.23139]
[1779973871444,59.41,73244.99,0.0,0.97899,1e-05,3.22971]
[1779973871477,59.41,73244.99,0.0,0.97899,1e-05,3.22971]
[1779973872739,59.41,73224.77,0.0,0.97872,1e-05,3.26336]
[1779973873746,59.41,73223.11,0.0,0.9787,1e-05,3.26593]
[1779973877236,59.41,73222.69,0.0,0.9787,1e-05,3.26616]
[1779973877469,59.41,73222.69,0.0,0.9787,1e-05,3.26616]
[1779973880013,59.4,73223.08,0.0,0.97871,1e-05,3.26409]
[1779973880218,59.4,73223.08,0.0,0.97871,1e-05,3.26409]
[1779973880295,59.4,73223.6,0.0,0.97873,1e-05,3.26273]
[1779973886292,59.39,73223.42,0.0,0.97873,1e-05,3.26208]
[1779973886468,59.39,73223.42,0.0,0.97873,1e-05,3.26208]
[1779973891873,59.39,73223.13,0.0,0.97875,1e-05,3.25885]
[1779973893888,59.38,73218.99,0.0,0.9787,1e-05,3.26541]
[1779973894895,59.38,73215.6,0.0,0.97866,1e-05,3.27092]
[1779973895940,59.38,73221.78,0.0,0.97874,1e-05,3.26042]
[1779973896911,59.38,73225.92,0.0,0.9788,1e-05,3.25314]
[1779973897692,59.38,73225.92,0.0,0.9788,1e-05,3.25314]
[1779973897719,59.38,73225.92,0.0,0.9788,1e-05,3.25314]
[1779973897917,59.38,73226.28,0.0,0.97881,1e-05,3.25207]
[1779973899382,59.38,73226.28,0.0,0.97881,1e-05,3.25207]
[1779973899470,59.38,73226.28,0.0,0.97881,1e-05,3.25207]
[1779973899568,59.38,73226.63,0.0,0.97881,1e-05,3.25103]
[1779973902959,59.37,73233.66,0.0,0.97891,1e-05,3.23848]
[1779973903966,59.37,73242.01,0.0,0.97902,1e-05,3.2242]
[1779973904973,59.37,73244.59,0.0,0.97906,1e-05,3.21969]
[1779973906165,59.37,73244.59,0.0,0.97906,1e-05,3.21969]
[1779973906218,59.37,73244.59,0.0,0.97906,1e-05,3.21969]
[1779973911016,59.37,73248.82,0.0,0.97912,1e-05,3.21165]
[1779973912652,59.37,73248.82,0.0,0.97912,1e-05,3.21165]
[1779973912718,59.37,73249.97,0.0,0.97914,1e-05,3.20958]
[1779973916051,59.37,73255.16,0.0,0.97921,1e-05,3.20035]
[1779973917532,59.37,73255.16,0.0,0.97921,1e-05,3.20035]
[1779973917720,59.36,73255.73,0.0,0.97922,1e-05,3.19917]
[1779973919379,59.36,73255.78,0.0,0.97922,1e-05,3.19908]
[1779973919470,59.36,73255.78,0.0,0.97922,1e-05,3.19908]
[1779973919554,59.36,73256.18,0.0,0.97923,1e-05,3.19819]
[1779973924018,59.36,73252.99,0.0,0.97919,1e-05,3.20318]
[1779973924219,59.36,73252.99,0.0,0.97919,1e-05,3.20318]
[1779973925115,59.36,73239.69,0.0,0.97902,1e-05,3.22527]
[1779973926122,59.36,73234.17,0.0,0.97894,1e-05,3.23442]
[1779973928194,59.36,73234.59,0.0,0.97895,1e-05,3.23354]
[1779973928218,59.36,73234.59,0.0,0.97895,1e-05,3.23354]
[1779973928293,59.36,73234.52,0.0,0.97895,1e-05,3.23349]
[1779973934179,59.35,73237.62,0.0,0.979,1e-05,3.22726]
[1779973937492,59.35,73235.5,0.0,0.97897,1e-05,3.23052]
[1779973937534,59.35,73231.7,0.0,0.97892,1e-05,3.23678]
[1779973940144,59.35,73233.32,0.0,0.97895,1e-05,3.2337]
[1779973941893,59.35,73234.31,0.0,0.97896,1e-05,3.2317]
[1779973941966,59.35,73234.31,0.0,0.97896,1e-05,3.2317]
[1779973942249,59.35,73233.94,0.0,0.97896,1e-05,3.23216]
[1779973945527,59.35,73235.78,0.0,0.97899,1e-05,3.22874]
[1779973945718,59.34,73236.84,0.0,0.979,1e-05,3.22665]
[1779973951310,59.34,73237.28,0.0,0.97903,1e-05,3.22313]
[1779973953613,59.34,73237.31,0.0,0.97903,1e-05,3.22293]
[1779973953717,59.34,73237.31,0.0,0.97903,1e-05,3.22293]
[1779973955550,59.34,73236.7,0.0,0.97902,1e-05,3.22366]
[1779973955719,59.34,73236.7,0.0,0.97902,1e-05,3.22366]
[1779973955645,59.34,73236.46,0.0,0.97902,1e-05,3.22377]
[1779973961380,59.33,73236.72,0.0,0.97903,1e-05,3.2226]
[1779973967422,59.33,73237.48,0.0,0.97905,1e-05,3.22046]
[1779973972456,59.33,73237.48,0.0,0.97905,1e-05,3.21976]
[1779973974218,59.33,73237.52,0.0,0.97906,1e-05,3.21955]
[1779973979506,59.32,73237.87,0.0,0.97907,1e-05,3.21811]
[1779973980464,59.32,73237.87,0.0,0.97907,1e-05,3.21811]
[1779973980701,59.32,73237.87,0.0,0.97907,1e-05,3.21811]
[1779973980722,59.32,73237.87,0.0,0.97907,1e-05,3.21811]
[1779973980513,59.32,73239.01,0.0,0.97908,1e-05,3.21605]
[1779973985357,59.32,73238.03,0.0,0.97907,1e-05,3.21714]
[1779973985471,59.32,73238.03,0.0,0.97907,1e-05,3.21714]
[1779973985548,59.32,73239.17,0.0,0.97909,1e-05,3.21509]
[1779973986294,59.32,73239.17,0.0,0.97909,1e-05,3.21509]
[1779973986467,59.32,73239.17,0.0,0.97909,1e-05,3.21509]
[1779973990870,59.32,73236.24,0.0,0.97906,1e-05,3.21916]
[1779973990934,59.32,73236.24,0.0,0.97906,1e-05,3.21916]
[1779973990968,59.32,73236.24,0.0,0.97906,1e-05,3.21916]
[1779973991590,59.31,73236.11,0.0,0.97906,1e-05,3.21923]
[1779973995921,59.31,73236.54,0.0,0.97907,1e-05,3.21792]
[1779973995967,59.31,73236.54,0.0,0.97907,1e-05,3.21792]
[1779973996641,59.31,73236.54,0.0,0.97907,1e-05,3.21792]
[1779973996721,59.31,73236.54,0.0,0.97907,1e-05,3.21792]
[1779973996693,59.31,73237.52,0.0,0.97908,1e-05,3.21613]
[1779973999991,59.31,73238.36,0.0,0.9791,1e-05,3.2143]
[1779974000220,59.31,73238.36,0.0,0.9791,1e-05,3.2143]
[1779974000653,59.31,73238.27,0.0,0.9791,1e-05,3.21431]
[1779974001001,59.31,73238.27,0.0,0.9791,1e-05,3.21431]
[1779974001217,59.31,73238.27,0.0,0.9791,1e-05,3.21431]
[1779974003674,59.31,73234.72,0.0,0.97905,1e-05,3.21987]
[1779974005722,59.31,73232.04,0.0,0.97902,1e-05,3.22423]
[1779974005761,59.31,73232.99,0.0,0.97903,1e-05,3.22247]
[1779974005970,59.31,73232.99,0.0,0.97903,1e-05,3.22247]
[1779974006253,59.31,73232.99,0.0,0.97903,1e-05,3.22247]
[1779974006470,59.31,73232.99,0.0,0.97903,1e-05,3.22247]
[1779974012198,59.3,73233.5,0.0,0.97904,1e-05,3.22085]
[1779974015392,59.3,73235.19,0.0,0.97908,1e-05,3.21539]
[1779974015486,59.3,73235.19,0.0,0.97908,1e-05,3.21539]
[1779974015758,59.3,73235.28,0.0,0.97909,1e-05,3.2151]
[1779974015940,59.3,73235.28,0.0,0.97909,1e-05,3.2151]
[1779974015968,59.3,73235.28,0.0,0.97909,1e-05,3.2151]
[1779974020793,59.3,73239.65,0.0,0.97915,1e-05,3.20708]
[1779974021025,59.3,73239.65,0.0,0.97915,1e-05,3.20708]
[1779974021218,59.3,73239.65,0.0,0.97915,1e-05,3.20708]
[1779974021262,59.3,73239.65,0.0,0.97915,1e-05,3.20708]
[1779974021468,59.3,73239.65,0.0,0.97915,1e-05,3.20708]
[1779974021800,59.29,73239.86,0.0,0.97915,1e-05,3.2066]
[1779974026909,59.29,73239.99,0.0,0.97916,1e-05,3.20587]
[1779974026968,59.29,73239.99,0.0,0.97916,1e-05,3.20587]
[1779974027422,59.29,73239.99,0.0,0.97916,1e-05,3.20587]
[1779974027467,59.29,73239.99,0.0,0.97916,1e-05,3.20587]
[1779974027520,59.29,73240.56,0.0,0.97917,1e-05,3.20479]
[1779974031263,59.29,73240.8,0.0,0.97917,1e-05,3.20402]
[1779974031382,59.29,73240.8,0.0,0.97917,1e-05,3.20402]
[1779974031471,59.29,73240.8,0.0,0.97917,1e-05,3.20402]
[1779974031568,59.29,73241.14,0.0,0.97918,1e-05,3.20332]
[1779974035597,59.29,73238.62,0.0,0.97915,1e-05,3.20718]
[1779974040933,59.28,73240.36,0.0,0.97918,1e-05,3.20336]
[1779974042205,59.28,73240.36,0.0,0.97918,1e-05,3.20336]
[1779974042219,59.28,73240.36,0.0,0.97918,1e-05,3.20336]
[1779974042381,59.28,73240.36,0.0,0.97918,1e-05,3.20336]
[1779974042469,59.28,73240.36,0.0,0.97918,1e-05,3.20336]
[1779974042546,59.28,73240.66,0.0,0.97918,1e-05,3.20274]
[1779974050411,59.28,73240.67,0.0,0.97919,1e-05,3.20213]
[1779974050468,59.28,73240.67,0.0,0.97919,1e-05,3.20213]
[1779974050525,59.28,73240.67,0.0,0.97919,1e-05,3.20213]
[1779974050721,59.28,73240.67,0.0,0.97919,1e-05,3.20213]
[1779974050814,59.28,73240.06,0.0,0.97918,1e-05,3.20268]
[1779974056041,59.28,73241.22,0.0,0.9792,1e-05,3.20015]
[1779974061076,59.27,73241.0,0.0,0.9792,1e-05,3.19995]
[1779974063494,59.27,73240.65,0.0,0.9792,1e-05,3.20042]
[1779974063668,59.27,73240.65,0.0,0.9792,1e-05,3.20042]
[1779974063719,59.27,73240.65,0.0,0.9792,1e-05,3.20042]
[1779974063818,59.27,73240.47,0.0,0.9792,1e-05,3.20049]
[1779974065065,59.27,73240.6,0.0,0.9792,1e-05,3.20028]
[1779974070139,59.22,73241.2,0.0,0.9793,1e-05,3.18741]
[1779974070941,59.22,73241.2,0.0,0.9793,1e-05,3.18741]
[1779974070969,59.22,73241.2,0.0,0.9793,1e-05,3.18741]
[1779974071059,59.22,73241.2,0.0,0.9793,1e-05,3.18741]
[1779974071220,59.22,73241.2,0.0,0.9793,1e-05,3.18741]
[1779974071285,59.19,73241.0,0.0,0.97935,1e-05,3.18022]
[1779974077189,59.19,73240.34,0.0,0.97935,1e-05,3.18039]
[1779974078979,59.19,73238.71,0.0,0.97933,1e-05,3.18304]
[1779974079175,59.19,73238.71,0.0,0.97933,1e-05,3.18304]
[1779974079220,59.19,73238.71,0.0,0.97933,1e-05,3.18304]
[1779974079307,59.19,73239.08,0.0,0.97934,1e-05,3.18234]
[1779974084239,59.19,73236.01,0.0,0.9793,1e-05,3.18706]
[1779974090281,59.18,73229.45,0.0,0.97922,1e-05,3.19753]
[1779974091288,59.18,73225.6,0.0,0.97917,1e-05,3.20389]
[1779974092506,59.18,73225.6,0.0,0.97917,1e-05,3.20389]
[1779974092723,59.18,73225.6,0.0,0.97917,1e-05,3.20389]
[1779974092799,59.18,73225.6,0.0,0.97917,1e-05,3.20389]
[1779974092822,59.18,73225.5,0.0,0.97917,1e-05,3.20382]
[1779974092971,59.18,73225.5,0.0,0.97917,1e-05,3.20382]
[1779974095737,59.18,73225.46,0.0,0.97917,1e-05,3.20377]
[1779974101361,59.18,73225.53,0.0,0.97917,1e-05,3.20285]
[1779974104382,59.18,73209.82,0.0,0.97897,1e-05,3.22899]
[1779974105388,59.17,73200.01,0.0,0.97884,1e-05,3.24546]
[1779974106396,59.17,73195.41,0.0,0.97878,1e-05,3.25309]
[1779974111440,59.17,73191.3,0.0,0.97873,1e-05,3.25905]
[1779974112446,59.17,73185.49,0.0,0.97865,1e-05,3.26875]
[1779974117481,59.16,73183.41,0.0,0.97863,1e-05,3.27112]
[1779974119496,59.16,73179.87,0.0,0.97859,1e-05,3.2767]
[1779974122517,59.16,73176.95,0.0,0.97856,1e-05,3.28097]
[1779974124531,59.16,73171.71,0.0,0.97849,1e-05,3.28946]
[1779974129566,59.15,73169.16,0.0,0.97846,1e-05,3.29254]
[1779974131267,59.15,73169.07,0.0,0.97846,1e-05,3.29243]
[1779974131469,59.15,73169.07,0.0,0.97846,1e-05,3.29243]
[1779974131743,59.15,73169.07,0.0,0.97846,1e-05,3.29243]
[1779974131820,59.15,73169.58,0.0,0.97849,1e-05,3.28899]
[1779974131969,59.15,73169.58,0.0,0.97849,1e-05,3.28899]
[1779974133594,59.14,73159.66,0.0,0.97835,1e-05,3.3058]
[1779974135608,59.14,73157.68,0.0,0.97833,1e-05,3.30869]
[1779974138993,59.13,73158.22,0.0,0.97835,1e-05,3.30594]
[1779974139185,59.13,73158.22,0.0,0.97835,1e-05,3.30594]
[1779974139219,59.13,73158.22,0.0,0.97835,1e-05,3.30594]
[1779974139636,59.13,73157.53,0.0,0.97835,1e-05,3.30636]
[1779974141651,59.12,73163.72,0.0,0.97845,1e-05,3.29418]
[1779974142658,59.12,73168.8,0.0,0.97852,1e-05,3.28469]
[1779974143665,59.09,73172.98,0.0,0.97863,1e-05,3.2702]
[1779974144672,59.06,73169.77,0.0,0.97865,1e-05,3.26867]
[1779974145679,59.02,73166.62,0.0,0.97865,1e-05,3.26729]
[1779974148985,58.93,73165.86,0.0,0.9788,1e-05,3.24866]
[1779974149222,58.93,73165.86,0.0,0.9788,1e-05,3.24866]
[1779974149285,58.93,73165.86,0.0,0.9788,1e-05,3.24866]
[1779974149468,58.93,73165.86,0.0,0.9788,1e-05,3.24866]
[1779974149707,58.91,73165.65,0.0,0.97884,1e-05,3.24262]
[1779974152728,58.82,73158.54,0.0,0.97889,1e-05,3.23618]
[1779974153735,58.82,73149.39,0.0,0.97877,1e-05,3.25121]
[1779974154742,58.82,73142.58,0.0,0.97869,1e-05,3.26227]
[1779974155750,58.81,73140.45,0.0,0.97866,1e-05,3.26527]
[1779974156757,58.78,73132.45,0.0,0.9786,1e-05,3.27239]
[1779974157764,58.78,73137.77,0.0,0.97868,1e-05,3.26304]
[1779974159778,58.78,73145.6,0.0,0.97879,1e-05,3.24853]
[1779974160785,58.78,73148.79,0.0,0.97884,1e-05,3.24243]
[1779974161792,58.77,73155.8,0.0,0.97894,1e-05,3.22982]
[1779974162799,58.77,73159.36,0.0,0.97899,1e-05,3.22315]
[1779974164813,58.74,73162.72,0.0,0.97909,1e-05,3.21089]
[1779974165825,58.74,73165.7,0.0,0.97913,1e-05,3.20525]
[1779974166856,58.74,73168.73,0.0,0.97917,1e-05,3.20011]
[1779974167853,58.71,73180.31,0.0,0.97937,1e-05,3.17438]
[1779974168860,58.71,73192.67,0.0,0.97954,1e-05,3.1531]
[1779974169867,58.7,73196.07,0.0,0.97959,1e-05,3.14694]
[1779974172888,58.7,73192.18,0.0,0.97955,1e-05,3.15207]
[1779974174902,58.69,73197.14,0.0,0.97962,1e-05,3.14284]
[1779974177923,58.69,73192.88,0.0,0.97958,1e-05,3.14861]
[1779974178931,58.69,73188.79,0.0,0.97953,1e-05,3.155]
[1779974181957,58.68,73184.36,0.0,0.97948,1e-05,3.16101]
[1779974182964,58.68,73180.98,0.0,0.97944,1e-05,3.1662]
[1779974184980,58.67,73175.44,0.0,0.97937,1e-05,3.17454]
[1779974185987,58.67,73168.78,0.0,0.97929,1e-05,3.18527]
[1779974190855,58.66,73168.69,0.0,0.9793,1e-05,3.18384]
[1779974190969,58.66,73168.69,0.0,0.9793,1e-05,3.18384]
[1779974190929,58.66,73168.04,0.0,0.9793,1e-05,3.1839]
[1779974191024,58.66,73168.21,0.0,0.97931,1e-05,3.1816]
[1779974192039,58.66,73188.08,0.0,0.97958,1e-05,3.14766]
[1779974193046,58.65,73192.01,0.0,0.97963,1e-05,3.14062]
[1779974195061,58.65,73187.45,0.0,0.97958,1e-05,3.14737]
[1779974199268,58.64,73188.02,0.0,0.9796,1e-05,3.14506]
[1779974199467,58.64,73188.02,0.0,0.9796,1e-05,3.14506]
[1779974199568,58.64,73182.5,0.0,0.97953,1e-05,3.15386]
[1779974203224,58.64,73182.64,0.0,0.97954,1e-05,3.15224]
[1779974203469,58.64,73182.64,0.0,0.97954,1e-05,3.15224]
[1779974205040,58.63,73183.43,0.0,0.97956,1e-05,3.15]
[1779974205188,58.63,73183.43,0.0,0.97956,1e-05,3.15]
[1779974205253,58.63,73185.61,0.0,0.97959,1e-05,3.14589]
[1779974206761,58.63,73185.61,0.0,0.97959,1e-05,3.14589]
[1779974206968,58.63,73185.61,0.0,0.97959,1e-05,3.14589]
[1779974206793,58.63,73191.6,0.0,0.97968,1e-05,3.1352]
[1779974208154,58.62,73188.29,0.0,0.97964,1e-05,3.13988]
[1779974211514,58.62,73187.3,0.0,0.97963,1e-05,3.14066]
[1779974211629,58.62,73187.3,0.0,0.97963,1e-05,3.14066]
[1779974211721,58.62,73187.3,0.0,0.97963,1e-05,3.14066]
[1779974211798,58.62,73188.04,0.0,0.97965,1e-05,3.13899]
[1779974215440,58.61,73186.51,0.0,0.97964,1e-05,3.14025]
[1779974215470,58.61,73186.51,0.0,0.97964,1e-05,3.14025]
[1779974215599,58.61,73186.51,0.0,0.97964,1e-05,3.14025]
[1779974215723,58.61,73186.51,0.0,0.97964,1e-05,3.14025]
[1779974215782,58.61,73184.41,0.0,0.97961,1e-05,3.14333]
[1779974216852,58.61,73184.41,0.0,0.97961,1e-05,3.14333]
[1779974216969,58.61,73184.41,0.0,0.97961,1e-05,3.14333]
[1779974216923,58.6,73194.56,0.0,0.97975,1e-05,3.12552]
[1779974217217,58.6,73196.87,0.0,0.97978,1e-05,3.12167]
[1779974218572,58.6,73196.87,0.0,0.97978,1e-05,3.12167]
[1779974218720,58.6,73196.87,0.0,0.97978,1e-05,3.12167]
[1779974218777,58.6,73197.93,0.0,0.9798,1e-05,3.1195]
[1779974221906,58.6,73197.3,0.0,0.9798,1e-05,3.11975]
[1779974221969,58.6,73197.3,0.0,0.9798,1e-05,3.11975]
[1779974222005,58.59,73194.05,0.0,0.97976,1e-05,3.12436]
[1779974224267,58.59,73171.93,0.0,0.97947,1e-05,3.16061]
[1779974225275,58.59,73161.59,0.0,0.97934,1e-05,3.17757]
[1779974226282,58.59,73159.93,0.0,0.97932,1e-05,3.17988]
[1779974227383,58.59,73159.93,0.0,0.97932,1e-05,3.17988]
[1779974227484,58.58,73153.03,0.0,0.97923,1e-05,3.19106]
[1779974228297,58.58,73148.67,0.0,0.97918,1e-05,3.19794]
[1779974229095,58.58,73148.67,0.0,0.97918,1e-05,3.19794]
[1779974229304,58.58,73145.24,0.0,0.97914,1e-05,3.20323]
[1779974231339,58.58,73144.93,0.0,0.97914,1e-05,3.20322]
[1779974231368,58.57,73144.88,0.0,0.97914,1e-05,3.20276]
[1779974236353,58.56,73147.59,0.0,0.9792,1e-05,3.19591]
[1779974240382,58.56,73156.68,0.0,0.97933,1e-05,3.1784]
[1779974241375,58.56,73156.68,0.0,0.97933,1e-05,3.1784]
[1779974241468,58.56,73156.68,0.0,0.97933,1e-05,3.1784]
[1779974241476,58.55,73156.79,0.0,0.97934,1e-05,3.17772]
[1779974242098,58.55,73156.79,0.0,0.97934,1e-05,3.17772]
[1779974242219,58.55,73156.79,0.0,0.97934,1e-05,3.17772]
[1779974247431,58.54,73164.24,0.0,0.97946,1e-05,3.16218]
[1779974249273,58.54,73162.5,0.0,0.97944,1e-05,3.16464]
[1779974249887,58.54,73162.5,0.0,0.97944,1e-05,3.16464]
[1779974250048,58.53,73162.52,0.0,0.97945,1e-05,3.16366]
[1779974250550,58.53,73162.52,0.0,0.97945,1e-05,3.16366]
[1779974250849,58.53,73162.52,0.0,0.97945,1e-05,3.16366]
[1779974250942,58.53,73164.03,0.0,0.97947,1e-05,3.16064]
[1779974252466,58.53,73159.53,0.0,0.97943,1e-05,3.16576]
[1779974257501,58.52,73158.62,0.0,0.97943,1e-05,3.16489]
[1779974261703,58.51,73157.96,0.0,0.97943,1e-05,3.16504]
[1779974261718,58.51,73157.96,0.0,0.97943,1e-05,3.16504]
[1779974261867,58.51,73157.96,0.0,0.97943,1e-05,3.16504]
[1779974261968,58.51,73157.96,0.0,0.97943,1e-05,3.16504]
[1779974261969,58.51,73158.08,0.0,0.97945,1e-05,3.16339]
[1779974267270,58.5,73157.38,0.0,0.97945,1e-05,3.1631]
[1779974267575,58.5,73150.49,0.0,0.97936,1e-05,3.17426]
[1779974268582,58.5,73146.48,0.0,0.97931,1e-05,3.18054]
[1779974269558,58.5,73146.48,0.0,0.97931,1e-05,3.18054]
[1779974269982,58.5,73146.48,0.0,0.97931,1e-05,3.18054]
[1779974269589,58.49,73146.59,0.0,0.97932,1e-05,3.17984]
[1779974271439,58.49,73147.32,0.0,0.97933,1e-05,3.17809]
[1779974271604,58.49,73145.38,0.0,0.97931,1e-05,3.18087]
[1779974275759,58.48,73144.27,0.0,0.9793,1e-05,3.18123]
[1779974276054,58.48,73144.27,0.0,0.9793,1e-05,3.18123]
[1779974276220,58.48,73142.98,0.0,0.97929,1e-05,3.18291]
[1779974276503,58.48,73142.98,0.0,0.97929,1e-05,3.18291]
[1779974276720,58.48,73142.98,0.0,0.97929,1e-05,3.18291]
[1779974276779,58.48,73143.67,0.0,0.9793,1e-05,3.18123]
[1779974281080,58.47,73144.6,0.0,0.97933,1e-05,3.17815]
[1779974280667,58.47,73142.62,0.0,0.9793,1e-05,3.18101]
[1779974281218,58.47,73142.62,0.0,0.9793,1e-05,3.18101]
[1779974285674,58.46,73144.02,0.0,0.97934,1e-05,3.17667]
[1779974285719,58.46,73144.02,0.0,0.97934,1e-05,3.17667]
[1779974286755,58.46,73144.74,0.0,0.97935,1e-05,3.17497]
[1779974286967,58.46,73144.74,0.0,0.97935,1e-05,3.17497]
[1779974287067,58.45,73143.8,0.0,0.97935,1e-05,3.1756]
[1779974288722,58.45,73135.69,0.0,0.97924,1e-05,3.18887]
[1779974289730,58.45,73122.24,0.0,0.97907,1e-05,3.2113]
[1779974290737,58.45,73121.01,0.0,0.97905,1e-05,3.2129]
[1779974291744,58.44,73121.36,0.0,0.97906,1e-05,3.21176]
[1779974293848,58.44,73122.13,0.0,0.97907,1e-05,3.21037]
[1779974293949,58.44,73121.0,0.0,0.97906,1e-05,3.21215]
[1779974294217,58.44,73121.0,0.0,0.97906,1e-05,3.21215]
[1779974294372,58.44,73121.0,0.0,0.97906,1e-05,3.21215]
[1779974294473,58.44,73121.0,0.0,0.97906,1e-05,3.21215]
[1779974294765,58.44,73121.02,0.0,0.97906,1e-05,3.21212]
[1779974296783,58.44,73124.69,0.0,0.97911,1e-05,3.2057]
[1779974297790,58.44,73131.41,0.0,0.9792,1e-05,3.19371]
[1779974299235,58.44,73132.19,0.0,0.97922,1e-05,3.19185]
[1779974299405,58.44,73132.19,0.0,0.97922,1e-05,3.19185]
[1779974299804,58.43,73124.96,0.0,0.97912,1e-05,3.20365]
[1779974300811,58.43,73115.86,0.0,0.97901,1e-05,3.21869]
[1779974301818,58.43,73113.56,0.0,0.97898,1e-05,3.2221]
[1779974302825,58.43,73113.77,0.0,0.97899,1e-05,3.22118]
[1779974304199,58.43,73113.52,0.0,0.97899,1e-05,3.22105]
[1779974304218,58.43,73113.52,0.0,0.97899,1e-05,3.22105]
[1779974304839,58.42,73116.38,0.0,0.97903,1e-05,3.2156]
[1779974305845,58.42,73119.79,0.0,0.97908,1e-05,3.20921]
[1779974310881,58.41,73124.68,0.0,0.97917,1e-05,3.19821]
[1779974312650,58.41,73124.86,0.0,0.97919,1e-05,3.19537]
[1779974312726,58.41,73124.86,0.0,0.97919,1e-05,3.19537]
[1779974312895,58.4,73123.09,0.0,0.97917,1e-05,3.19788]
[1779974317930,58.39,73123.25,0.0,0.97918,1e-05,3.19549]
[1779974322967,58.39,73121.02,0.0,0.97917,1e-05,3.1977]
[1779974323404,58.39,73121.02,0.0,0.97917,1e-05,3.1977]
[1779974323468,58.39,73121.02,0.0,0.97917,1e-05,3.1977]
[1779974326777,58.39,73121.68,0.0,0.97918,1e-05,3.1965]
[1779974326968,58.39,73121.68,0.0,0.97918,1e-05,3.1965]
[1779974330046,58.39,73122.35,0.0,0.97919,1e-05,3.19523]
[1779974330121,58.39,73121.46,0.0,0.97917,1e-05,3.19671]
[1779974330218,58.39,73121.46,0.0,0.97917,1e-05,3.19671]
[1779974331974,58.39,73121.55,0.0,0.97918,1e-05,3.19653]
[1779974332222,58.39,73120.83,0.0,0.97917,1e-05,3.19772]
[1779974337478,58.38,73122.85,0.0,0.97919,1e-05,3.1941]
[1779974337720,58.38,73122.85,0.0,0.97919,1e-05,3.1941]
[1779974337841,58.38,73122.85,0.0,0.97919,1e-05,3.1941]
[1779974337967,58.38,73122.85,0.0,0.97919,1e-05,3.1941]
[1779974338071,58.38,73122.72,0.0,0.97919,1e-05,3.1943]
[1779974343106,58.38,73122.39,0.0,0.97919,1e-05,3.19472]
[1779974344117,58.38,73128.56,0.0,0.97927,1e-05,3.18419]
[1779974345124,58.38,73139.9,0.0,0.97942,1e-05,3.16496]
[1779974346131,58.38,73141.62,0.0,0.97945,1e-05,3.16207]
[1779974346664,58.38,73141.62,0.0,0.97945,1e-05,3.16207]
[1779974346721,58.38,73141.62,0.0,0.97945,1e-05,3.16207]
[1779974349152,58.38,73145.67,0.0,0.9795,1e-05,3.15531]
[1779974351614,58.38,73147.48,0.0,0.97953,1e-05,3.1514]
[1779974351718,58.38,73147.48,0.0,0.97953,1e-05,3.1514]
[1779974352173,58.38,73147.92,0.0,0.97954,1e-05,3.15024]
[1779974357208,58.37,73152.16,0.0,0.97961,1e-05,3.141]
[1779974361482,58.36,73152.12,0.0,0.97962,1e-05,3.14025]
[1779974361492,58.36,73152.12,0.0,0.97962,1e-05,3.14025]
[1779974361719,58.36,73152.12,0.0,0.97962,1e-05,3.14025]
[1779974361764,58.36,73145.92,0.0,0.97954,1e-05,3.14988]
[1779974363251,58.36,73142.81,0.0,0.97951,1e-05,3.15427]
[1779974365316,58.36,73141.34,0.0,0.97949,1e-05,3.15632]
[1779974365468,58.36,73141.34,0.0,0.97949,1e-05,3.15632]
[1779974365511,58.35,73141.6,0.0,0.9795,1e-05,3.15545]
[1779974366469,58.35,73141.6,0.0,0.9795,1e-05,3.15545]
[1779974366718,58.35,73141.6,0.0,0.9795,1e-05,3.15545]
[1779974374110,58.35,73140.17,0.0,0.9795,1e-05,3.15468]
[1779974379132,58.35,73140.91,0.0,0.97951,1e-05,3.15365]
[1779974382442,58.35,73140.42,0.0,0.9795,1e-05,3.15464]
[1779974382468,58.35,73140.42,0.0,0.9795,1e-05,3.15464]
[1779974382541,58.35,73140.53,0.0,0.9795,1e-05,3.15449]
[1779974384398,58.35,73132.37,0.0,0.97939,1e-05,3.16837]
[1779974386412,58.35,73129.88,0.0,0.97936,1e-05,3.17261]
[1779974388426,58.35,73134.13,0.0,0.97942,1e-05,3.16543]
[1779974393461,58.35,73134.72,0.0,0.97942,1e-05,3.16455]
[1779974398496,58.35,73133.19,0.0,0.9794,1e-05,3.16724]
[1779974400510,58.35,73121.97,0.0,0.97925,1e-05,3.18631]
[1779974401517,58.35,73119.97,0.0,0.97922,1e-05,3.18969]
[1779974403531,58.35,73126.53,0.0,0.97931,1e-05,3.17849]
[1779974405545,58.35,73127.67,0.0,0.97933,1e-05,3.17656]
[1779974410580,58.35,73126.48,0.0,0.97931,1e-05,3.17859]
[1779974415615,58.35,73128.76,0.0,0.97934,1e-05,3.17474]
[1779974420650,58.35,73130.21,0.0,0.97936,1e-05,3.17234]
[1779974425686,58.35,73127.95,0.0,0.97933,1e-05,3.17624]
[1779974430722,58.35,73127.39,0.0,0.97932,1e-05,3.17722]
[1779974439786,58.35,73127.66,0.0,0.97934,1e-05,3.17479]
[1779974444821,58.35,73127.61,0.0,0.97934,1e-05,3.17492]
[1779974449856,58.35,73128.34,0.0,0.97935,1e-05,3.17376]
[1779974454891,58.35,73127.48,0.0,0.97933,1e-05,3.1753]
[1779974459926,58.35,73126.73,0.0,0.97932,1e-05,3.17665]
[1779974464963,58.35,73109.09,0.0,0.97909,1e-05,3.20677]
[1779974465971,58.35,73101.56,0.0,0.97898,1e-05,3.21968]
[1779974466978,58.35,73099.77,0.0,0.97896,1e-05,3.22272]
[1779974468992,58.35,73099.74,0.0,0.97896,1e-05,3.22264]
[1779974473032,58.35,73094.44,0.0,0.97889,1e-05,3.23147]
[1779974475038,58.35,73099.85,0.0,0.97897,1e-05,3.22202]
[1779974476045,58.35,73096.31,0.0,0.97892,1e-05,3.22802]
[1779974477052,58.35,73092.38,0.0,0.97887,1e-05,3.2347]
[1779974479183,58.35,73091.58,0.0,0.97886,1e-05,3.23553]
[1779974482718,58.34,73091.36,0.0,0.97888,1e-05,3.23306]
[1779974488130,58.32,73091.53,0.0,0.9789,1e-05,3.22993]
[1779974490972,58.32,73092.2,0.0,0.97892,1e-05,3.22709]
[1779974491216,58.32,73092.2,0.0,0.97892,1e-05,3.22709]
[1779974491317,58.31,73092.0,0.0,0.97894,1e-05,3.22484]
[1779974497193,58.3,73091.93,0.0,0.97896,1e-05,3.22162]
[1779974501221,58.29,73097.39,0.0,0.97905,1e-05,3.21003]
[1779974506256,58.28,73099.44,0.0,0.9791,1e-05,3.20387]
[1779974507685,58.27,73099.64,0.0,0.97911,1e-05,3.203]
[1779974507719,58.27,73099.64,0.0,0.97911,1e-05,3.203]
[1779974513305,58.26,73099.91,0.0,0.97914,1e-05,3.19939]
[1779974516326,58.25,73103.29,0.0,0.97919,1e-05,3.19207]
[1779974517020,58.25,73103.29,0.0,0.97919,1e-05,3.19207]
[1779974517206,58.25,73103.29,0.0,0.97919,1e-05,3.19207]
[1779974517239,58.25,73103.29,0.0,0.97919,1e-05,3.19207]
[1779974517333,58.25,73103.65,0.0,0.9792,1e-05,3.19095]
[1779974519347,58.25,73098.33,0.0,0.97914,1e-05,3.19901]
[1779974520720,58.24,73095.62,0.0,0.9791,1e-05,3.20359]
[1779974520967,58.24,73095.62,0.0,0.9791,1e-05,3.20359]
[1779974521361,58.24,73093.15,0.0,0.97907,1e-05,3.20776]
[1779974521395,58.24,73093.15,0.0,0.97907,1e-05,3.20776]
[1779974521469,58.24,73093.15,0.0,0.97907,1e-05,3.20776]
[1779974526187,58.24,73092.74,0.0,0.97907,1e-05,3.20826]
[1779974526217,58.24,73092.74,0.0,0.97907,1e-05,3.20826]
[1779974526286,58.24,73092.89,0.0,0.97907,1e-05,3.20786]
[1779974527403,58.24,73085.01,0.0,0.97896,1e-05,3.22132]
[1779974528426,58.24,73085.01,0.0,0.97896,1e-05,3.22132]
[1779974528701,58.24,73085.01,0.0,0.97896,1e-05,3.22132]
[1779974528730,58.24,73085.01,0.0,0.97896,1e-05,3.22132]
[1779974531431,58.24,73076.98,0.0,0.97886,1e-05,3.23477]
[1779974536466,58.24,73074.25,0.0,0.97882,1e-05,3.23895]
[1779974539775,58.24,73064.87,0.0,0.9787,1e-05,3.25484]
[1779974540625,58.24,73064.87,0.0,0.9787,1e-05,3.25484]
[1779974540661,58.24,73069.96,0.0,0.97877,1e-05,3.24589]
[1779974541502,58.24,73073.82,0.0,0.97882,1e-05,3.23909]
[1779974542880,58.24,73073.82,0.0,0.97882,1e-05,3.23909]
[1779974549558,58.15,73073.88,0.0,0.97897,1e-05,3.21961]
[1779974555604,58.13,73074.98,0.0,0.97902,1e-05,3.21245]
[1779974558614,58.13,73074.91,0.0,0.97903,1e-05,3.21204]
[1779974558720,58.13,73074.91,0.0,0.97903,1e-05,3.21204]
[1779974558781,58.13,73074.91,0.0,0.97903,1e-05,3.21204]
[1779974558975,58.13,73074.91,0.0,0.97903,1e-05,3.21204]
[1779974559047,58.13,73074.95,0.0,0.97904,1e-05,3.21091]
[1779974559632,58.13,73086.03,0.0,0.97919,1e-05,3.19137]
[1779974560639,58.12,73089.32,0.0,0.97924,1e-05,3.18525]
[1779974564667,58.11,73083.37,0.0,0.97917,1e-05,3.19349]
[1779974566281,58.11,73083.37,0.0,0.97917,1e-05,3.19349]
[1779974566378,58.11,73082.25,0.0,0.97916,1e-05,3.19487]
[1779974566470,58.11,73082.25,0.0,0.97916,1e-05,3.19487]
[1779974567022,58.11,73082.25,0.0,0.97916,1e-05,3.19487]
[1779974567217,58.11,73082.25,0.0,0.97916,1e-05,3.19487]
[1779974572723,58.1,73081.92,0.0,0.97918,1e-05,3.19243]
[1779974576750,58.09,73078.06,0.0,0.97914,1e-05,3.19706]
[1779974577799,58.09,73078.06,0.0,0.97914,1e-05,3.19706]
[1779974578003,58.09,73078.06,0.0,0.97914,1e-05,3.19706]
[1779974578148,58.09,73072.39,0.0,0.97907,1e-05,3.2063]
[1779974580161,58.08,73072.27,0.0,0.97907,1e-05,3.20598]
[1779974582793,58.08,73066.26,0.0,0.97901,1e-05,3.21426]
[1779974585999,58.07,73067.29,0.0,0.97903,1e-05,3.21143]
[1779974586218,58.07,73067.29,0.0,0.97903,1e-05,3.21143]
[1779974586305,58.07,73068.69,0.0,0.97906,1e-05,3.20799]
[1779974586502,58.07,73068.69,0.0,0.97906,1e-05,3.20799]
[1779974586717,58.07,73068.69,0.0,0.97906,1e-05,3.20799]
[1779974591856,58.05,73071.04,0.0,0.97911,1e-05,3.2014]
[1779974594607,58.05,73072.11,0.0,0.97913,1e-05,3.19856]
[1779974594660,58.05,73072.11,0.0,0.97913,1e-05,3.19856]
[1779974594717,58.05,73072.11,0.0,0.97913,1e-05,3.19856]
[1779974594877,58.05,73074.66,0.0,0.97917,1e-05,3.19369]
[1779974597899,58.04,73071.28,0.0,0.97913,1e-05,3.19802]
[1779974600995,58.04,73071.83,0.0,0.97915,1e-05,3.19609]
[1779974601096,58.04,73071.83,0.0,0.97915,1e-05,3.19609]
[1779974601216,58.04,73071.83,0.0,0.97915,1e-05,3.19609]
[1779974601317,58.03,73071.82,0.0,0.97916,1e-05,3.19513]
[1779974603941,58.03,73067.73,0.0,0.97911,1e-05,3.20117]
[1779974604814,58.03,73067.73,0.0,0.97911,1e-05,3.20117]
[1779974604943,58.03,73067.73,0.0,0.97911,1e-05,3.20117]
[1779974604968,58.03,73067.73,0.0,0.97911,1e-05,3.20117]
[1779974605027,58.03,73067.67,0.0,0.97911,1e-05,3.20078]
[1779974609262,58.02,73068.33,0.0,0.97913,1e-05,3.19816]
[1779974609468,58.02,73068.33,0.0,0.97913,1e-05,3.19816]
[1779974610082,58.01,73068.51,0.0,0.97914,1e-05,3.19687]
[1779974610218,58.01,73068.51,0.0,0.97914,1e-05,3.19687]
[1779974610240,58.01,73069.73,0.0,0.97916,1e-05,3.19477]
[1779974611999,58.01,73066.57,0.0,0.97914,1e-05,3.19721]
[1779974614011,58.01,73058.2,0.0,0.97903,1e-05,3.21062]
[1779974615018,58.01,73048.11,0.0,0.97889,1e-05,3.228]
[1779974616025,58.0,73051.59,0.0,0.97894,1e-05,3.22143]
[1779974618039,58.0,73054.96,0.0,0.979,1e-05,3.21501]
[1779974621250,58.0,73057.1,0.0,0.97903,1e-05,3.2112]
[1779974621468,58.0,73057.1,0.0,0.97903,1e-05,3.2112]
[1779974621418,58.0,73059.22,0.0,0.97906,1e-05,3.2065]
[1779974621652,58.0,73059.22,0.0,0.97906,1e-05,3.2065]
[1779974621739,58.0,73059.22,0.0,0.97906,1e-05,3.2065]
[1779974622066,58.0,73059.89,0.0,0.97907,1e-05,3.20535]
[1779974628224,57.99,73060.48,0.0,0.9791,1e-05,3.20229]
[1779974632398,57.97,73058.87,0.0,0.97909,1e-05,3.20254]
[1779974632474,57.97,73058.87,0.0,0.97909,1e-05,3.20254]
[1779974632693,57.97,73059.5,0.0,0.97911,1e-05,3.20095]
[1779974632719,57.97,73059.5,0.0,0.97911,1e-05,3.20095]
[1779974633145,57.97,73059.14,0.0,0.9791,1e-05,3.20106]
[1779974640194,57.97,73058.9,0.0,0.97911,1e-05,3.20033]
[1779974641832,57.97,73057.84,0.0,0.9791,1e-05,3.20212]
[1779974641971,57.97,73057.84,0.0,0.9791,1e-05,3.20212]
[1779974642030,57.97,73057.84,0.0,0.9791,1e-05,3.20212]
[1779974642219,57.97,73057.84,0.0,0.9791,1e-05,3.20212]
[1779974642272,57.97,73056.97,0.0,0.97908,1e-05,3.20359]
[1779974646236,57.96,73047.71,0.0,0.97896,1e-05,3.21942]
[1779974647268,57.96,73047.71,0.0,0.97896,1e-05,3.21942]
[1779974647466,57.96,73047.71,0.0,0.97896,1e-05,3.21942]
[1779974647492,57.96,73047.05,0.0,0.97895,1e-05,3.22046]
[1779974647523,57.96,73047.05,0.0,0.97895,1e-05,3.22046]
[1779974647723,57.96,73047.05,0.0,0.97895,1e-05,3.22046]
[1779974648251,57.96,73043.48,0.0,0.9789,1e-05,3.22664]
[1779974649258,57.96,73039.88,0.0,0.97885,1e-05,3.23281]
[1779974654296,57.96,73039.3,0.0,0.97885,1e-05,3.23338]
[1779974656011,57.96,73037.59,0.0,0.97882,1e-05,3.23626]
[1779974656155,57.96,73037.59,0.0,0.97882,1e-05,3.23626]
[1779974656309,57.96,73036.18,0.0,0.97881,1e-05,3.23862]
[1779974659097,57.96,73037.52,0.0,0.97883,1e-05,3.23601]
[1779974659354,57.96,73037.52,0.0,0.97883,1e-05,3.23601]
[1779974661344,57.96,73040.81,0.0,0.97887,1e-05,3.23004]
[1779974664728,57.96,73041.72,0.0,0.97889,1e-05,3.22823]
[1779974664807,57.96,73041.72,0.0,0.97889,1e-05,3.22823]
[1779974664972,57.96,73041.72,0.0,0.97889,1e-05,3.22823]
[1779974665372,57.96,73041.91,0.0,0.97889,1e-05,3.22783]
[1779974669188,57.96,73043.26,0.0,0.97891,1e-05,3.22534]
[1779974669400,57.96,73044.99,0.0,0.97894,1e-05,3.22221]
[1779974672651,57.95,73045.19,0.0,0.97895,1e-05,3.21965]
[1779974673431,57.95,73045.24,0.0,0.97895,1e-05,3.2195]
[1779974675443,57.95,73050.59,0.0,0.97903,1e-05,3.20968]
[1779974681485,57.94,73051.08,0.0,0.97906,1e-05,3.20574]
[1779974686520,57.93,73052.78,0.0,0.97911,1e-05,3.20026]
[1779974686945,57.93,73052.78,0.0,0.97911,1e-05,3.20026]
[1779974686968,57.93,73052.78,0.0,0.97911,1e-05,3.20026]
[1779974687185,57.93,73052.78,0.0,0.97911,1e-05,3.20026]
[1779974687223,57.93,73052.78,0.0,0.97911,1e-05,3.20026]
[1779974687527,57.92,73055.58,0.0,0.97915,1e-05,3.19493]
[1779974691555,57.92,73062.34,0.0,0.97925,1e-05,3.18137]
[1779974692563,57.91,73065.13,0.0,0.9793,1e-05,3.17612]
[1779974693569,57.91,73068.14,0.0,0.97934,1e-05,3.17051]
[1779974694723,57.91,73068.14,0.0,0.97934,1e-05,3.17051]
[1779974694967,57.91,73068.14,0.0,0.97934,1e-05,3.17051]
[1779974695096,57.91,73068.14,0.0,0.97934,1e-05,3.17051]
[1779974695219,57.91,73068.14,0.0,0.97934,1e-05,3.17051]
[1779974695315,57.91,73068.14,0.0,0.97934,1e-05,3.17006]
[1779974699399,57.91,73068.15,0.0,0.97935,1e-05,3.16917]
[1779974700618,57.9,73047.34,0.0,0.97908,1e-05,3.20355]
[1779974702412,57.9,73047.34,0.0,0.97908,1e-05,3.20355]
[1779974702510,57.9,73033.07,0.0,0.97888,1e-05,3.22812]
[1779974702639,57.9,73028.03,0.0,0.97881,1e-05,3.23687]
[1779974703649,57.9,73020.95,0.0,0.97872,1e-05,3.24911]
[1779974706184,57.9,73018.75,0.0,0.97869,1e-05,3.25283]
[1779974706255,57.9,73025.51,0.0,0.97878,1e-05,3.24094]
[1779974706675,57.9,73029.11,0.0,0.97883,1e-05,3.23459]
[1779974708689,57.89,73023.0,0.0,0.97875,1e-05,3.24458]
[1779974709696,57.89,73026.75,0.0,0.97881,1e-05,3.23748]
[1779974710703,57.89,73029.75,0.0,0.97885,1e-05,3.23171]
[1779974715739,57.88,73026.77,0.0,0.97883,1e-05,3.23417]
[1779974717753,57.87,73023.92,0.0,0.9788,1e-05,3.23802]
[1779974720774,57.87,73013.2,0.0,0.97867,1e-05,3.25504]
[1779974721781,57.86,73012.31,0.0,0.97866,1e-05,3.25601]
[1779974725984,57.86,73012.1,0.0,0.97866,1e-05,3.25558]
[1779974726154,57.86,73012.1,0.0,0.97866,1e-05,3.25558]
[1779974726219,57.86,73012.1,0.0,0.97866,1e-05,3.25558]
[1779974726252,57.86,73011.49,0.0,0.97866,1e-05,3.25654]
[1779974727823,57.86,73006.37,0.0,0.97859,1e-05,3.26528]
[1779974728850,57.86,72929.04,0.0,0.97749,1e-05,3.40274]
[1779974729860,57.84,72893.96,0.0,0.977,1e-05,3.46299]
[1779974731512,57.84,72891.15,0.0,0.97697,1e-05,3.46602]
[1779974731876,57.84,72891.15,0.0,0.97697,1e-05,3.46602]
[1779974731967,57.82,72899.39,0.0,0.97713,1e-05,3.44635]
[1779974732882,57.8,72903.95,0.0,0.97723,1e-05,3.43357]
[1779974733921,57.78,72911.63,0.0,0.97738,1e-05,3.41553]
[1779974734928,57.78,72911.63,0.0,0.97738,1e-05,3.41553]
[1779974735047,57.78,72923.01,0.0,0.97755,1e-05,3.39453]
[1779974736933,57.78,72919.02,0.0,0.97749,1e-05,3.40106]
[1779974741970,57.77,72920.39,0.0,0.97753,1e-05,3.39655]
[1779974742977,57.77,72916.33,0.0,0.97747,1e-05,3.4039]
[1779974745998,57.77,72913.29,0.0,0.97743,1e-05,3.40842]
[1779974751034,57.76,72917.38,0.0,0.97751,1e-05,3.39916]
[1779974754469,57.76,72915.28,0.0,0.97748,1e-05,3.40224]
[1779974760097,57.74,72916.77,0.0,0.97752,1e-05,3.39697]
[1779974764140,57.74,72940.26,0.0,0.97787,1e-05,3.35324]
[1779974764692,57.74,72940.26,0.0,0.97787,1e-05,3.35324]
[1779974765142,57.74,72956.94,0.0,0.97812,1e-05,3.32317]
[1779974766149,57.74,72963.19,0.0,0.97821,1e-05,3.31183]
[1779974767156,57.74,72974.5,0.0,0.97837,1e-05,3.29159]
[1779974768277,57.74,72974.5,0.0,0.97837,1e-05,3.29159]
[1779974768303,57.73,72976.67,0.0,0.9784,1e-05,3.28758]
[1779974769170,57.73,72969.23,0.0,0.9783,1e-05,3.30056]
[1779974771185,57.73,72973.02,0.0,0.97835,1e-05,3.29347]
[1779974776220,57.73,72971.81,0.0,0.97834,1e-05,3.29497]
[1779974781255,57.73,72969.76,0.0,0.97832,1e-05,3.29773]
[1779974784276,57.72,72973.09,0.0,0.97837,1e-05,3.29134]
[1779974788304,57.72,72970.08,0.0,0.97833,1e-05,3.29605]
[1779974790319,57.72,72966.1,0.0,0.97828,1e-05,3.30278]
[1779974795180,57.72,72968.45,0.0,0.97833,1e-05,3.29591]
[1779974795223,57.72,72968.45,0.0,0.97833,1e-05,3.29591]
[1779974795375,57.72,72968.45,0.0,0.97833,1e-05,3.29591]
[1779974795469,57.72,72968.45,0.0,0.97833,1e-05,3.29591]
[1779974795569,57.72,72968.41,0.0,0.97833,1e-05,3.29581]
[1779974801394,57.71,72972.11,0.0,0.97839,1e-05,3.28828]
[1779974802524,57.71,72972.11,0.0,0.97839,1e-05,3.28828]
[1779974802718,57.71,72971.78,0.0,0.97839,1e-05,3.28871]
[1779974802914,57.71,72971.78,0.0,0.97839,1e-05,3.28871]
[1779974802968,57.71,72971.78,0.0,0.97839,1e-05,3.28871]
[1779974803409,57.71,72973.74,0.0,0.97841,1e-05,3.2851]
[1779974805423,57.71,72967.81,0.0,0.97833,1e-05,3.29528]
[1779974806531,57.71,72967.81,0.0,0.97833,1e-05,3.29528]
[1779974806653,57.71,72967.81,0.0,0.97833,1e-05,3.29528]
[1779974806718,57.71,72967.81,0.0,0.97833,1e-05,3.29528]
[1779974806666,57.71,72966.31,0.0,0.97831,1e-05,3.29805]
[1779974807437,57.71,72963.47,0.0,0.97827,1e-05,3.30291]
[1779974810458,57.71,72966.78,0.0,0.97832,1e-05,3.29654]
[1779974813479,57.7,72984.2,0.0,0.97857,1e-05,3.26537]
[1779974814486,57.7,73004.58,0.0,0.97886,1e-05,3.22962]
[1779974815493,57.7,73004.72,0.0,0.97886,1e-05,3.22933]
[1779974817507,57.7,72998.43,0.0,0.97877,1e-05,3.24023]
[1779974820528,57.7,72988.92,0.0,0.97864,1e-05,3.2567]
[1779974821535,57.7,72982.88,0.0,0.97856,1e-05,3.26722]
[1779974822542,57.7,72985.94,0.0,0.9786,1e-05,3.26174]
[1779974827577,57.7,72986.77,0.0,0.97862,1e-05,3.25981]
[1779974828584,57.7,72990.84,0.0,0.97867,1e-05,3.25257]
[1779974829591,57.7,72993.58,0.0,0.97871,1e-05,3.24769]
[1779974831605,57.7,72996.23,0.0,0.97875,1e-05,3.24291]
[1779974832612,57.7,73013.26,0.0,0.97899,1e-05,3.21271]
[1779974833619,57.69,73016.12,0.0,0.97903,1e-05,3.20726]
[1779974837647,57.68,73022.55,0.0,0.97914,1e-05,3.19422]
[1779974838654,57.68,73033.73,0.0,0.97929,1e-05,3.17495]
[1779974839662,57.68,73040.54,0.0,0.97938,1e-05,3.1628]
[1779974840669,57.68,73038.85,0.0,0.97936,1e-05,3.16528]
[1779974842683,57.68,73035.23,0.0,0.97932,1e-05,3.17027]
[1779974843690,57.67,73040.1,0.0,0.97939,1e-05,3.1615]
[1779974844697,57.67,73052.94,0.0,0.97957,1e-05,3.13915]
[1779974845704,57.67,73056.9,0.0,0.97963,1e-05,3.13204]
[1779974850739,57.62,73061.39,0.0,0.97977,1e-05,3.11375]
[1779974852755,57.62,73066.71,0.0,0.97985,1e-05,3.10214]
[1779974853760,57.62,73062.5,0.0,0.9798,1e-05,3.10898]
[1779974855774,57.62,73059.1,0.0,0.97976,1e-05,3.11414]
[1779974858796,57.61,73063.48,0.0,0.97983,1e-05,3.10579]
[1779974859803,57.61,73072.21,0.0,0.97994,1e-05,3.09074]
[1779974860810,57.61,73071.49,0.0,0.97994,1e-05,3.09168]
[1779974865845,57.6,73078.53,0.0,0.98004,1e-05,3.07847]
[1779974870880,57.6,73075.72,0.0,0.98001,1e-05,3.08199]
[1779974871887,57.6,73072.25,0.0,0.97997,1e-05,3.08758]
[1779974877667,57.58,73071.95,0.0,0.97998,1e-05,3.08568]
[1779974877720,57.58,73071.95,0.0,0.97998,1e-05,3.08568]
[1779974877768,57.58,73071.39,0.0,0.97999,1e-05,3.08474]
[1779974878012,57.58,73071.39,0.0,0.97999,1e-05,3.08474]
[1779974878218,57.58,73071.39,0.0,0.97999,1e-05,3.08474]
[1779974883971,57.55,73070.07,0.0,0.98001,1e-05,3.08136]
[1779974885984,57.54,73058.52,0.0,0.97988,1e-05,3.099]
[1779974886993,57.54,73055.78,0.0,0.97985,1e-05,3.10268]
[1779974888000,57.53,73052.44,0.0,0.97981,1e-05,3.10737]
[1779974889007,57.53,73050.0,0.0,0.97978,1e-05,3.11122]
[1779974890014,57.53,73046.39,0.0,0.97973,1e-05,3.11705]
[1779974891021,57.53,73043.23,0.0,0.97969,1e-05,3.12212]
[1779974893035,57.53,73039.31,0.0,0.97965,1e-05,3.12815]
[1779974895742,57.52,73038.71,0.0,0.97964,1e-05,3.12885]
[1779974895968,57.52,73038.58,0.0,0.97964,1e-05,3.12873]
[1779974896058,57.52,73038.58,0.0,0.97964,1e-05,3.12873]
[1779974896220,57.52,73038.58,0.0,0.97964,1e-05,3.12873]
[1779974896321,57.52,73038.53,0.0,0.97965,1e-05,3.12815]
[1779974897063,57.52,73041.98,0.0,0.97969,1e-05,3.12227]
[1779974898069,57.52,73048.06,0.0,0.97978,1e-05,3.1116]
[1779974899077,57.52,73050.94,0.0,0.97982,1e-05,3.1064]
[1779974900387,57.52,73050.94,0.0,0.97982,1e-05,3.1064]
[1779974900471,57.52,73050.94,0.0,0.97982,1e-05,3.1064]
[1779974901091,57.51,73048.46,0.0,0.97979,1e-05,3.11002]
[1779974902923,57.51,73046.5,0.0,0.97976,1e-05,3.11304]
[1779974902968,57.51,73046.5,0.0,0.97976,1e-05,3.11304]
[1779974903105,57.51,73045.73,0.0,0.97976,1e-05,3.11404]
[1779974908363,57.51,73045.01,0.0,0.97976,1e-05,3.11402]
[1779974908469,57.51,73045.01,0.0,0.97976,1e-05,3.11402]
[1779974908568,57.5,73042.64,0.0,0.97973,1e-05,3.11743]
[1779974911161,57.5,73040.18,0.0,0.97971,1e-05,3.11898]
[1779974912081,57.5,73040.18,0.0,0.97971,1e-05,3.11898]
[1779974912219,57.5,73040.18,0.0,0.97971,1e-05,3.11898]
[1779974913029,57.5,73038.9,0.0,0.9797,1e-05,3.12084]
[1779974913219,57.5,73038.9,0.0,0.9797,1e-05,3.12084]
[1779974913319,57.5,73038.21,0.0,0.97969,1e-05,3.12169]
[1779974916196,57.49,73040.51,0.0,0.97973,1e-05,3.11679]
[1779974919247,57.49,73042.35,0.0,0.97976,1e-05,3.11302]
[1779974919468,57.49,73042.35,0.0,0.97976,1e-05,3.11302]
[1779974923245,57.49,73040.07,0.0,0.97973,1e-05,3.11673]
[1779974925752,57.49,73040.74,0.0,0.97974,1e-05,3.11574]
[1779974925753,57.49,73041.7,0.0,0.97975,1e-05,3.1144]
[1779974925969,57.49,73041.7,0.0,0.97975,1e-05,3.1144]
[1779974926010,57.49,73041.7,0.0,0.97975,1e-05,3.1144]
[1779974926218,57.49,73041.7,0.0,0.97975,1e-05,3.1144]
[1779974926267,57.49,73041.0,0.0,0.97974,1e-05,3.11559]
[1779974930761,57.49,73040.59,0.0,0.97973,1e-05,3.11674]
[1779974930967,57.49,73039.28,0.0,0.97971,1e-05,3.11912]
[1779974930987,57.49,73039.28,0.0,0.97971,1e-05,3.11912]
[1779974931221,57.49,73039.28,0.0,0.97971,1e-05,3.11912]
[1779974931302,57.5,73035.24,0.0,0.97966,1e-05,3.12616]
[1779974932309,57.5,73029.44,0.0,0.97958,1e-05,3.13621]
[1779974934324,57.5,73029.66,0.0,0.97957,1e-05,3.13665]
[1779974937893,57.5,73029.51,0.0,0.97957,1e-05,3.13769]
[1779974937970,57.5,73029.51,0.0,0.97957,1e-05,3.13769]
[1779974939220,57.51,73029.35,0.0,0.97956,1e-05,3.13914]
[1779974939469,57.51,73029.35,0.0,0.97956,1e-05,3.13914]
[1779974939566,57.51,73029.35,0.0,0.97955,1e-05,3.13953]
[1779974940367,57.51,73033.53,0.0,0.97961,1e-05,3.13238]
[1779974941372,57.51,73038.35,0.0,0.97967,1e-05,3.12455]
[1779974942209,57.51,73038.35,0.0,0.97967,1e-05,3.12455]
[1779974942223,57.51,73038.35,0.0,0.97967,1e-05,3.12455]
[1779974942378,57.52,73041.38,0.0,0.9797,1e-05,3.12021]
[1779974944393,57.52,73047.2,0.0,0.97978,1e-05,3.11115]
[1779974946244,57.52,73046.98,0.0,0.97977,1e-05,3.11197]
[1779974946334,57.52,73046.98,0.0,0.97977,1e-05,3.11197]
[1779974946469,57.52,73046.98,0.0,0.97977,1e-05,3.11197]
[1779974946698,57.52,73047.06,0.0,0.97977,1e-05,3.11227]
[1779974948421,57.53,73044.45,0.0,0.97973,1e-05,3.11758]
[1779974952525,57.53,73043.42,0.0,0.9797,1e-05,3.12061]
[1779974952717,57.53,73043.42,0.0,0.9797,1e-05,3.12061]
[1779974952836,57.53,73043.42,0.0,0.9797,1e-05,3.12061]
[1779974952742,57.53,73045.46,0.0,0.97973,1e-05,3.11757]
[1779974952969,57.53,73045.46,0.0,0.97973,1e-05,3.11757]
[1779974954463,57.54,73048.35,0.0,0.97976,1e-05,3.11352]
[1779974955470,57.54,73051.37,0.0,0.9798,1e-05,3.10883]
[1779974960505,57.55,73052.01,0.0,0.97979,1e-05,3.11]
[1779974961512,57.55,73040.32,0.0,0.97963,1e-05,3.13034]
[1779974962351,57.55,73040.32,0.0,0.97963,1e-05,3.13034]
[1779974962519,57.55,73034.47,0.0,0.97954,1e-05,3.14075]
[1779974962997,57.55,73034.47,0.0,0.97954,1e-05,3.14075]
[1779974963164,57.55,73034.47,0.0,0.97954,1e-05,3.14075]
[1779974963313,57.55,73034.47,0.0,0.97954,1e-05,3.14075]
[1779974963582,57.55,73034.47,0.0,0.97954,1e-05,3.14075]
[1779974963602,57.56,73039.49,0.0,0.97961,1e-05,3.13257]
[1779974964533,57.56,73043.34,0.0,0.97966,1e-05,3.12641]
[1779974965172,57.56,73043.34,0.0,0.97966,1e-05,3.12641]
[1779974965540,57.56,73044.73,0.0,0.97967,1e-05,3.12447]
[1779974967243,57.56,73045.02,0.0,0.97968,1e-05,3.12366]
[1779974967555,57.56,73041.51,0.0,0.97964,1e-05,3.12932]
[1779974968562,57.56,73033.99,0.0,0.97954,1e-05,3.14184]
[1779974970579,57.55,73033.3,0.0,0.97953,1e-05,3.14268]
[1779974970717,57.55,73033.3,0.0,0.97953,1e-05,3.14268]
[1779974970818,57.55,73033.42,0.0,0.97953,1e-05,3.14213]
[1779974974639,57.55,73028.14,0.0,0.97948,1e-05,3.14856]
[1779974975627,57.55,73021.41,0.0,0.97939,1e-05,3.15976]
[1779974976842,57.55,73021.41,0.0,0.97939,1e-05,3.15976]
[1779974976972,57.55,73020.88,0.0,0.97939,1e-05,3.16031]
[1779974978647,57.54,73026.7,0.0,0.97947,1e-05,3.14959]
[1779974980661,57.54,73031.49,0.0,0.97954,1e-05,3.14071]
[1779974981627,57.54,73031.49,0.0,0.97954,1e-05,3.14071]
[1779974981719,57.54,73031.49,0.0,0.97954,1e-05,3.14071]
[1779974985867,57.53,73035.37,0.0,0.9796,1e-05,3.13277]
[1779974985696,57.53,73040.8,0.0,0.97968,1e-05,3.1232]
[1779974985967,57.53,73040.8,0.0,0.97968,1e-05,3.1232]
[1779974990621,57.53,73045.35,0.0,0.97974,1e-05,3.11503]
[1779974990718,57.53,73045.35,0.0,0.97974,1e-05,3.11503]
[1779974995142,57.53,73045.19,0.0,0.97975,1e-05,3.1139]
[1779974995219,57.53,73045.19,0.0,0.97975,1e-05,3.1139]
[1779974995767,57.52,73046.52,0.0,0.97977,1e-05,3.11136]
[1779974996114,57.52,73046.52,0.0,0.97977,1e-05,3.11136]
[1779974996216,57.52,73046.52,0.0,0.97977,1e-05,3.11136]
[1779975001811,57.52,73015.06,0.0,0.97936,1e-05,3.16346]
[1779975002817,57.51,72994.13,0.0,0.97908,1e-05,3.19927]
[1779975003588,57.51,72994.13,0.0,0.97908,1e-05,3.19927]
[1779975003825,57.51,72990.28,0.0,0.97903,1e-05,3.20553]
[1779975004851,57.51,72995.46,0.0,0.9791,1e-05,3.19656]
[1779975005842,57.51,73013.92,0.0,0.97935,1e-05,3.16465]
[1779975006091,57.51,73013.92,0.0,0.97935,1e-05,3.16465]
[1779975006849,57.51,73006.2,0.0,0.97925,1e-05,3.17717]
[1779975007856,57.51,73002.65,0.0,0.97921,1e-05,3.18291]
[1779975012891,57.51,72999.23,0.0,0.97916,1e-05,3.18871]
[1779975013898,57.51,73008.97,0.0,0.97929,1e-05,3.17194]
[1779975014905,57.51,73010.16,0.0,0.97931,1e-05,3.16997]
[1779975018933,57.51,72997.21,0.0,0.97913,1e-05,3.19271]
[1779975019940,57.51,72992.54,0.0,0.97906,1e-05,3.20086]
[1779975021954,57.51,72983.57,0.0,0.97894,1e-05,3.21653]
[1779975022963,57.51,72974.86,0.0,0.97882,1e-05,3.23175]
[1779975023970,57.51,72976.25,0.0,0.97884,1e-05,3.22929]
[1779975025999,57.51,72952.99,0.0,0.97851,1e-05,3.27014]
[1779975028041,57.51,72959.53,0.0,0.97861,1e-05,3.25858]
[1779975029028,57.51,72965.61,0.0,0.97869,1e-05,3.24772]
[1779975030035,57.51,72961.85,0.0,0.97864,1e-05,3.25427]
[1779975031042,57.51,72958.94,0.0,0.97861,1e-05,3.25728]
[1779975035186,57.51,72972.01,0.0,0.9788,1e-05,3.23412]
[1779975036094,57.5,72977.28,0.0,0.97887,1e-05,3.22432]
[1779975039115,57.5,72973.31,0.0,0.97882,1e-05,3.23123]
[1779975043152,57.5,72957.78,0.0,0.9786,1e-05,3.25838]
[1779975044159,57.5,72960.56,0.0,0.97864,1e-05,3.25341]
[1779975045171,57.5,72965.97,0.0,0.97872,1e-05,3.24384]
[1779975046174,57.5,72970.69,0.0,0.97879,1e-05,3.23552]
[1779975049128,57.5,72971.04,0.0,0.97879,1e-05,3.23484]
[1779975049216,57.5,72971.04,0.0,0.97879,1e-05,3.23484]
[1779975052944,57.5,72969.33,0.0,0.97877,1e-05,3.23727]
[1779975052969,57.5,72969.33,0.0,0.97877,1e-05,3.23727]
[1779975052216,57.5,72974.77,0.0,0.97885,1e-05,3.22724]
[1779975057251,57.49,72974.72,0.0,0.97886,1e-05,3.22631]
[1779975059757,57.49,72975.35,0.0,0.97887,1e-05,3.22519]
[1779975059966,57.49,72975.35,0.0,0.97887,1e-05,3.22519]
[1779975062286,57.49,72985.75,0.0,0.97901,1e-05,3.207]
[1779975063295,57.49,73008.14,0.0,0.97932,1e-05,3.16776]
[1779975064300,57.49,73012.25,0.0,0.97938,1e-05,3.16029]
[1779975066782,57.49,73014.36,0.0,0.97941,1e-05,3.15629]
[1779975066888,57.49,72991.83,0.0,0.97911,1e-05,3.19484]
[1779975067340,57.48,72972.66,0.0,0.97885,1e-05,3.2278]
[1779975068337,57.48,72967.0,0.0,0.97877,1e-05,3.23722]
[1779975069344,57.48,72962.78,0.0,0.97872,1e-05,3.24411]
[1779975070396,57.48,72962.78,0.0,0.97872,1e-05,3.24411]
[1779975070410,57.48,72968.23,0.0,0.97879,1e-05,3.23451]
[1779975074380,57.47,72965.55,0.0,0.97877,1e-05,3.23721]
[1779975075387,57.47,72959.21,0.0,0.97869,1e-05,3.24783]
[1779975076394,57.47,72949.31,0.0,0.97855,1e-05,3.26522]
[1779975077401,57.47,72946.86,0.0,0.97852,1e-05,3.26899]
[1779975078408,57.47,72941.76,0.0,0.97845,1e-05,3.27793]
[1779975079415,57.47,72938.11,0.0,0.9784,1e-05,3.28429]
[1779975080422,57.46,72934.28,0.0,0.97834,1e-05,3.29097]
[1779975081430,57.46,72937.8,0.0,0.97839,1e-05,3.2846]
[1779975083443,57.46,72951.39,0.0,0.97859,1e-05,3.26035]
[1779975084450,57.46,72955.84,0.0,0.97865,1e-05,3.25244]
[1779975085457,57.46,72951.77,0.0,0.97859,1e-05,3.25955]
[1779975090197,57.46,72955.15,0.0,0.97865,1e-05,3.25235]
[1779975090470,57.46,72955.15,0.0,0.97865,1e-05,3.25235]
[1779975091499,57.45,72942.02,0.0,0.97849,1e-05,3.2724]
[1779975092506,57.45,72931.49,0.0,0.97834,1e-05,3.29049]
[1779975093513,57.45,72929.74,0.0,0.97832,1e-05,3.29348]
[1779975098575,57.45,72921.59,0.0,0.97821,1e-05,3.30731]
[1779975099564,57.45,72908.12,0.0,0.97802,1e-05,3.33126]
[1779975100574,57.44,72897.39,0.0,0.97788,1e-05,3.34858]
[1779975102588,57.43,72892.21,0.0,0.97782,1e-05,3.35546]
[1779975104602,57.41,72896.49,0.0,0.97792,1e-05,3.3431]
[1779975108472,57.38,72894.7,0.0,0.97794,1e-05,3.3399]
[1779975108630,57.37,72893.58,0.0,0.97794,1e-05,3.33986]
[1779975109637,57.36,72899.24,0.0,0.97804,1e-05,3.32763]
[1779975110644,57.35,72892.04,0.0,0.97795,1e-05,3.33852]
[1779975112659,57.34,72881.7,0.0,0.97782,1e-05,3.35492]
[1779975114674,57.33,72879.93,0.0,0.97781,1e-05,3.35586]
[1779975115706,57.33,72879.93,0.0,0.97781,1e-05,3.35586]
[1779975117695,57.32,72897.2,0.0,0.97808,1e-05,3.32195]
[1779975118702,57.31,72901.08,0.0,0.97816,1e-05,3.3128]
[1779975119533,57.31,72901.08,0.0,0.97816,1e-05,3.3128]
[1779975119709,57.31,72902.1,0.0,0.97817,1e-05,3.3108]
[1779975120716,57.31,72898.3,0.0,0.97812,1e-05,3.31745]
[1779975121749,57.31,72898.3,0.0,0.97812,1e-05,3.31745]
[1779975121967,57.31,72898.3,0.0,0.97812,1e-05,3.31745]
[1779975122068,57.31,72894.18,0.0,0.97806,1e-05,3.32453]
[1779975122734,57.31,72890.34,0.0,0.97801,1e-05,3.33143]
[1779975124748,57.31,72897.32,0.0,0.97811,1e-05,3.31853]
[1779975125735,57.31,72897.32,0.0,0.97811,1e-05,3.31853]
[1779975126762,57.3,72882.88,0.0,0.97791,1e-05,3.34415]
[1779975128778,57.29,72877.71,0.0,0.97785,1e-05,3.35124]
[1779975129783,57.29,72867.78,0.0,0.97772,1e-05,3.3672]
[1779975130790,57.28,72861.94,0.0,0.97764,1e-05,3.37759]
[1779975131797,57.27,72858.24,0.0,0.9776,1e-05,3.38186]
[1779975132804,57.26,72842.99,0.0,0.9774,1e-05,3.40712]
[1779975134300,57.25,72846.15,0.0,0.97746,1e-05,3.39868]
[1779975134821,57.26,72854.29,0.0,0.97758,1e-05,3.38497]
[1779975135828,57.26,72864.09,0.0,0.97772,1e-05,3.36727]
[1779975136483,57.26,72864.09,0.0,0.97772,1e-05,3.36727]
[1779975136901,57.26,72864.09,0.0,0.97772,1e-05,3.36727]
[1779975136991,57.26,72861.71,0.0,0.97768,1e-05,3.37192]
[1779975140537,57.26,72864.66,0.0,0.97772,1e-05,3.36679]
[1779975140863,57.26,72865.65,0.0,0.97773,1e-05,3.36619]
[1779975141870,57.26,72853.28,0.0,0.97755,1e-05,3.38869]
[1779975142479,57.26,72853.28,0.0,0.97755,1e-05,3.38869]
[1779975143884,57.27,72857.27,0.0,0.9776,1e-05,3.3817]
[1779975144487,57.27,72857.27,0.0,0.9776,1e-05,3.3817]
[1779975144650,57.27,72857.27,0.0,0.9776,1e-05,3.3817]
[1779975146905,57.28,72864.3,0.0,0.97768,1e-05,3.37175]
[1779975147911,57.28,72867.78,0.0,0.97773,1e-05,3.36554]
[1779975149926,57.28,72855.79,0.0,0.97756,1e-05,3.38757]
[1779975150933,57.28,72853.74,0.0,0.97752,1e-05,3.3921]
[1779975152469,57.29,72853.41,0.0,0.97752,1e-05,3.39133]
[1779975154965,57.29,72861.48,0.0,0.97763,1e-05,3.37751]
[1779975156979,57.29,72866.96,0.0,0.97771,1e-05,3.36776]
[1779975161007,57.29,72863.13,0.0,0.97765,1e-05,3.37517]
[1779975161977,57.29,72863.13,0.0,0.97765,1e-05,3.37517]
[1779975163034,57.29,72851.11,0.0,0.97747,1e-05,3.39728]
[1779975164041,57.29,72851.85,0.0,0.97748,1e-05,3.39599]
[1779975166055,57.29,72856.67,0.0,0.97755,1e-05,3.38734]
[1779975169080,57.29,72860.48,0.0,0.97762,1e-05,3.3787]
[1779975170090,57.28,72855.57,0.0,0.97757,1e-05,3.38501]
[1779975175125,57.27,72853.76,0.0,0.97756,1e-05,3.38694]
[1779975177139,57.27,72849.23,0.0,0.97749,1e-05,3.39463]
[1779975180160,57.26,72837.13,0.0,0.97732,1e-05,3.41589]
[1779975181167,57.26,72836.37,0.0,0.97731,1e-05,3.41694]
[1779975186208,57.25,72844.92,0.0,0.97745,1e-05,3.39961]
[1779975191970,57.25,72842.72,0.0,0.97743,1e-05,3.40238]
[1779975192250,57.25,72835.87,0.0,0.97733,1e-05,3.4143]
[1779975195274,57.24,72840.69,0.0,0.97741,1e-05,3.40445]
[1779975197291,57.24,72847.29,0.0,0.97752,1e-05,3.39175]
[1779975201984,57.24,72849.5,0.0,0.97756,1e-05,3.38684]
[1779975202012,57.23,72855.9,0.0,0.97765,1e-05,3.37463]
[1779975205347,57.23,72851.67,0.0,0.9776,1e-05,3.38155]
[1779975207360,57.23,72856.27,0.0,0.97767,1e-05,3.37262]
[1779975209375,57.23,72861.24,0.0,0.97775,1e-05,3.36306]
[1779975213406,57.22,72866.17,0.0,0.97784,1e-05,3.35105]
[1779975216428,57.22,72857.82,0.0,0.97772,1e-05,3.3662]
[1779975220475,57.22,72853.83,0.0,0.97766,1e-05,3.37388]
[1779975221482,57.22,72844.93,0.0,0.97752,1e-05,3.39019]
[1779975222489,57.22,72844.54,0.0,0.97752,1e-05,3.39097]
[1779975223496,57.22,72841.11,0.0,0.97747,1e-05,3.3973]
[1779975224503,57.22,72850.21,0.0,0.9776,1e-05,3.38075]
[1779975225510,57.22,72855.5,0.0,0.97768,1e-05,3.3712]
[1779975229538,57.23,72851.29,0.0,0.97761,1e-05,3.37926]
[1779975233566,57.23,72847.72,0.0,0.97756,1e-05,3.38609]
[1779975235580,57.23,72853.41,0.0,0.97764,1e-05,3.37587]
[1779975236588,57.23,72845.5,0.0,0.97752,1e-05,3.39038]
[1779975237594,57.23,72835.55,0.0,0.97738,1e-05,3.40865]
[1779975238601,57.23,72829.02,0.0,0.97728,1e-05,3.42067]
[1779975239608,57.23,72821.8,0.0,0.97717,1e-05,3.43398]
[1779975242629,57.23,72827.36,0.0,0.97725,1e-05,3.42371]
[1779975243636,57.23,72822.29,0.0,0.97718,1e-05,3.43306]
[1779975244645,57.23,72806.29,0.0,0.97694,2e-05,3.46265]
[1779975245652,57.23,72807.14,0.0,0.97695,2e-05,3.46108]
[1779975246658,57.23,72814.41,0.0,0.97706,1e-05,3.44763]
[1779975248673,57.23,72817.01,0.0,0.9771,1e-05,3.4429]
[1779975252365,57.23,72820.2,0.0,0.97714,1e-05,3.43715]
[1779975252705,57.23,72841.04,0.0,0.97745,1e-05,3.39892]
[1779975253712,57.23,72842.78,0.0,0.97748,1e-05,3.39586]
[1779975255913,57.23,72843.66,0.0,0.97749,1e-05,3.39438]
[1779975255920,57.23,72844.28,0.0,0.9775,1e-05,3.39337]
[1779975257969,57.23,72842.85,0.0,0.97748,1e-05,3.39612]
[1779975263783,57.23,72835.57,0.0,0.97737,1e-05,3.40974]
[1779975265798,57.23,72841.37,0.0,0.97746,1e-05,3.39848]
[1779975271252,57.23,72840.13,0.0,0.97745,1e-05,3.39955]
[1779975271282,57.22,72840.17,0.0,0.97747,1e-05,3.39677]
[1779975271418,57.22,72840.17,0.0,0.97747,1e-05,3.39677]
[1779975271468,57.22,72840.17,0.0,0.97747,1e-05,3.39677]
[1779975276875,57.22,72840.47,0.0,0.97748,1e-05,3.39474]
[1779975279896,57.21,72845.93,0.0,0.97757,1e-05,3.38391]
[1779975280904,57.21,72842.23,0.0,0.97752,1e-05,3.39039]
[1779975281910,57.21,72838.38,0.0,0.97746,1e-05,3.39715]
[1779975283923,57.21,72846.2,0.0,0.97758,1e-05,3.38229]
[1779975286945,57.21,72846.22,0.0,0.97759,1e-05,3.38179]
[1779975288959,57.2,72838.46,0.0,0.97748,1e-05,3.39543]
[1779975292997,57.2,72833.32,0.0,0.97741,1e-05,3.4037]
[1779975295014,57.2,72839.99,0.0,0.97751,1e-05,3.39089]
[1779975300047,57.19,72835.24,0.0,0.97745,1e-05,3.39815]
[1779975301055,57.19,72826.62,0.0,0.97733,1e-05,3.41367]
[1779975303069,57.19,72829.71,0.0,0.97738,1e-05,3.40706]
[1779975304076,57.18,72824.33,0.0,0.9773,1e-05,3.41664]
[1779975306090,57.18,72830.48,0.0,0.9774,1e-05,3.4047]
[1779975307097,57.18,72819.17,0.0,0.97724,1e-05,3.42519]
[1779975308115,57.18,72816.0,0.0,0.97719,1e-05,3.43069]
[1779975312140,57.17,72811.1,0.0,0.97713,1e-05,3.43833]
[1779975314154,57.17,72806.7,0.0,0.97707,1e-05,3.44574]
[1779975318200,57.16,72802.37,0.0,0.97701,2e-05,3.45262]
[1779975319206,57.16,72789.83,0.0,0.97683,2e-05,3.47555]
[1779975320212,57.16,72788.07,0.0,0.9768,2e-05,3.4784]
[1779975321219,57.16,72794.69,0.0,0.97691,2e-05,3.46565]
[1779975322226,57.16,72798.34,0.0,0.97696,2e-05,3.45846]
[1779975323233,57.16,72789.14,0.0,0.97683,2e-05,3.47518]
[1779975324240,57.15,72787.07,0.0,0.9768,2e-05,3.47861]
[1779975327261,57.15,72797.83,0.0,0.97697,2e-05,3.45731]
[1779975328268,57.15,72798.13,0.0,0.97698,2e-05,3.45637]
[1779975332296,57.14,72813.02,0.0,0.97723,1e-05,3.42561]
[1779975333303,57.14,72816.64,0.0,0.97728,1e-05,3.41861]
[1779975338338,57.13,72822.58,0.0,0.97738,1e-05,3.40613]
[1779975339345,57.13,72828.36,0.0,0.97747,1e-05,3.39524]
[1779975341359,57.13,72831.97,0.0,0.97753,1e-05,3.38809]
[1779975342366,57.13,72836.34,0.0,0.9776,1e-05,3.37984]
[1779975345387,57.13,72829.1,0.0,0.97749,1e-05,3.39233]
[1779975347402,57.13,72825.66,0.0,0.97744,1e-05,3.39852]
[1779975350423,57.12,72830.55,0.0,0.97752,1e-05,3.38873]
[1779975351430,57.12,72834.51,0.0,0.97758,1e-05,3.38123]
[1779975355006,57.12,72834.22,0.0,0.97758,1e-05,3.38126]
[1779975355112,57.12,72834.22,0.0,0.97758,1e-05,3.38126]
[1779975355221,57.12,72834.22,0.0,0.97758,1e-05,3.38126]
[1779975355319,57.12,72834.58,0.0,0.97759,1e-05,3.38011]
[1779975357478,57.11,72829.79,0.0,0.97753,1e-05,3.38838]
[1779975359492,57.11,72833.44,0.0,0.97758,1e-05,3.38119]
[1779975360499,57.11,72829.72,0.0,0.97753,1e-05,3.38774]
[1779975363520,57.11,72822.1,0.0,0.97742,1e-05,3.40094]
[1779975364527,57.11,72809.74,0.0,0.97724,1e-05,3.4234]
[1779975365534,57.11,72796.75,0.0,0.97705,2e-05,3.44711]
[1779975366540,57.1,72786.43,0.0,0.9769,2e-05,3.46592]
[1779975367554,57.1,72781.9,0.0,0.97683,2e-05,3.47398]
[1779975368609,57.1,72785.47,0.0,0.97689,2e-05,3.46692]
[1779975369586,57.1,72795.23,0.0,0.97704,2e-05,3.44839]
[1779975370599,57.1,72799.09,0.0,0.9771,2e-05,3.44087]
[1779975371605,57.1,72805.35,0.0,0.9772,1e-05,3.42895]
[1779975372619,57.09,72797.64,0.0,0.97708,2e-05,3.44289]
[1779975374627,57.09,72794.22,0.0,0.97704,2e-05,3.44852]
[1779975377648,57.09,72789.15,0.0,0.97697,2e-05,3.45728]
[1779975379661,57.09,72783.43,0.0,0.97689,2e-05,3.46718]
[1779975380669,57.08,72777.49,0.0,0.9768,2e-05,3.47787]
[1779975385704,57.08,72775.59,0.0,0.97679,2e-05,3.47937]
[1779975390740,57.07,72776.71,0.0,0.97682,2e-05,3.47523]
[1779975392754,57.06,72773.58,0.0,0.97679,2e-05,3.47815]
[1779975393762,57.06,72769.56,0.0,0.97673,2e-05,3.48525]
[1779975398797,57.05,72771.79,0.0,0.97679,2e-05,3.47899]
[1779975401818,57.05,72780.38,0.0,0.97693,2e-05,3.46176]
[1779975404839,57.04,72784.98,0.0,0.977,2e-05,3.45209]
[1779975407861,57.04,72779.98,0.0,0.97694,2e-05,3.4603]
[1779975409875,57.03,72771.07,0.0,0.97681,2e-05,3.47617]
[1779975410882,57.03,72760.36,0.0,0.97665,2e-05,3.49582]
[1779975411889,57.03,72750.18,0.0,0.9765,2e-05,3.51453]
[1779975412896,57.03,72743.09,0.0,0.97639,2e-05,3.52744]
[1779975414910,57.03,72744.53,0.0,0.97642,2e-05,3.52373]
[1779975415917,57.02,72738.59,0.0,0.97633,2e-05,3.53447]
[1779975417931,57.02,72736.34,0.0,0.97631,2e-05,3.53771]
[1779975418938,57.02,72731.5,0.0,0.97623,2e-05,3.54637]
[1779975421959,57.01,72738.74,0.0,0.97635,2e-05,3.53163]
[1779975422966,57.01,72751.44,0.0,0.97655,2e-05,3.50774]
[1779975423999,57.01,72746.28,0.0,0.97647,2e-05,3.51757]
[1779975424993,57.01,72727.75,0.0,0.97618,2e-05,3.55277]
[1779975426000,57.01,72713.78,0.0,0.97596,2e-05,3.57945]
[1779975426983,57.01,72713.78,0.0,0.97596,2e-05,3.57945]
[1779975427019,57.01,72706.01,0.0,0.97584,2e-05,3.59436]
[1779975428016,57.01,72707.39,0.0,0.97586,2e-05,3.5917]
[1779975429962,57.01,72705.65,0.0,0.97584,2e-05,3.59442]
[1779975430030,57.01,72691.43,0.0,0.97562,2e-05,3.62115]
[1779975432043,57.01,72692.79,0.0,0.97564,2e-05,3.61841]
[1779975437080,57.01,72693.33,0.0,0.97564,2e-05,3.61861]
[1779975439097,57.01,72689.67,0.0,0.9756,2e-05,3.62404]
[1779975443128,57.0,72696.64,0.0,0.97572,2e-05,3.60869]
[1779975444136,57.0,72706.05,0.0,0.97587,2e-05,3.59054]
[1779975445142,57.0,72723.3,0.0,0.97615,2e-05,3.55693]
[1779975446154,57.0,72726.01,0.0,0.97619,2e-05,3.55174]
[1779975447160,57.0,72724.31,0.0,0.97616,2e-05,3.55499]
[1779975452196,57.0,72720.32,0.0,0.97611,2e-05,3.56059]
[1779975453203,57.0,72709.76,0.0,0.97595,2e-05,3.58076]
[1779975455217,57.0,72710.13,0.0,0.97595,2e-05,3.58005]
[1779975460252,57.0,72710.43,0.0,0.97596,2e-05,3.57936]
[1779975461259,57.0,72714.75,0.0,0.97603,2e-05,3.57111]
[1779975462266,57.0,72718.99,0.0,0.97609,2e-05,3.563]
[1779975464280,57.0,72723.98,0.0,0.97617,2e-05,3.55351]
[1779975465290,57.0,72729.19,0.0,0.97625,2e-05,3.54362]
[1779975466296,57.0,72739.84,0.0,0.97642,2e-05,3.52352]
[1779975467303,57.0,72740.63,0.0,0.97643,2e-05,3.5221]
[1779975469317,57.0,72748.42,0.0,0.97655,2e-05,3.50758]
[1779975470324,57.0,72752.49,0.0,0.97661,2e-05,3.49993]
[1779975471331,57.0,72753.03,0.0,0.97662,2e-05,3.49914]
[1779975472352,57.0,72745.68,0.0,0.9765,2e-05,3.5131]
[1779975473350,57.0,72727.25,0.0,0.97622,2e-05,3.54807]
[1779975474358,57.0,72732.24,0.0,0.97629,2e-05,3.53863]
[1779975475364,57.0,72741.36,0.0,0.97643,2e-05,3.52138]
[1779975476513,57.0,72744.94,0.0,0.97649,2e-05,3.51476]
[1779975477378,57.0,72739.28,0.0,0.9764,2e-05,3.52553]
[1779975478385,57.0,72731.5,0.0,0.97628,2e-05,3.54034]
[1779975479392,57.0,72725.83,0.0,0.97619,2e-05,3.55115]
[1779975482416,57.0,72720.88,0.0,0.97611,2e-05,3.56066]
[1779975483423,57.0,72714.67,0.0,0.97602,2e-05,3.57251]
[1779975484430,57.0,72709.78,0.0,0.97594,2e-05,3.58185]
[1779975486444,57.0,72714.79,0.0,0.97602,2e-05,3.57224]
[1779975489465,57.0,72724.78,0.0,0.97617,2e-05,3.55321]
[1779975490472,57.0,72729.81,0.0,0.97625,2e-05,3.54368]
[1779975492486,57.0,72735.24,0.0,0.97634,2e-05,3.53348]
[1779975495507,57.0,72739.68,0.0,0.9764,2e-05,3.52528]
[1779975497521,57.0,72744.78,0.0,0.97648,2e-05,3.51624]
[1779975499535,57.01,72748.51,0.0,0.97653,2e-05,3.50939]
[1779975501549,57.01,72757.64,0.0,0.97667,2e-05,3.49243]
[1779975504570,57.01,72770.79,0.0,0.97687,2e-05,3.4682]
[1779975505576,57.01,72779.64,0.0,0.977,2e-05,3.45188]
[1779975506584,57.01,72780.9,0.0,0.97702,2e-05,3.44973]
[1779975509605,57.01,72770.51,0.0,0.97686,2e-05,3.4697]
[1779975510612,57.01,72772.63,0.0,0.97689,2e-05,3.46591]
[1779975511619,57.01,72784.86,0.0,0.97708,2e-05,3.44121]
[1779975512626,57.01,72786.28,0.0,0.9771,2e-05,3.43879]
[1779975514640,57.02,72780.73,0.0,0.97702,2e-05,3.44954]
[1779975516654,57.02,72772.53,0.0,0.97689,2e-05,3.4652]
[1779975517661,57.02,72780.13,0.0,0.977,2e-05,3.45122]
[1779975519677,57.02,72781.18,0.0,0.97701,2e-05,3.44967]
[1779975522696,57.02,72784.78,0.0,0.97706,2e-05,3.44359]
[1779975524710,57.02,72788.99,0.0,0.97712,2e-05,3.4362]
[1779975529745,57.03,72789.45,0.0,0.97712,2e-05,3.43647]
[1779975533773,57.03,72781.88,0.0,0.977,2e-05,3.45141]
[1779975534780,57.03,72766.59,0.0,0.97677,2e-05,3.48012]
[1779975535787,57.03,72763.77,0.0,0.97672,2e-05,3.48555]
[1779975540825,57.04,72762.27,0.0,0.9767,2e-05,3.48906]
[1779975541832,57.04,72768.29,0.0,0.97679,2e-05,3.47793]
[1779975546868,57.04,72766.93,0.0,0.97676,2e-05,3.48124]
[1779975550896,57.04,72759.5,0.0,0.97664,2e-05,3.49573]
[1779975552910,57.04,72756.17,0.0,0.97659,2e-05,3.50222]
[1779975553917,57.05,72745.36,0.0,0.97642,2e-05,3.52268]
[1779975554924,57.05,72746.54,0.0,0.97644,2e-05,3.52053]
[1779975559959,57.05,72745.65,0.0,0.97642,2e-05,3.52255]
[1779975564994,57.05,72747.44,0.0,0.97645,2e-05,3.51949]
[1779975566001,57.05,72754.49,0.0,0.97656,2e-05,3.50628]
[1779975567008,57.05,72760.16,0.0,0.97664,2e-05,3.49571]
[1779975568019,57.05,72765.74,0.0,0.97673,2e-05,3.48536]
[1779975571036,57.05,72773.83,0.0,0.97686,2e-05,3.46849]
[1779975574057,57.05,72777.51,0.0,0.97691,2e-05,3.46209]
[1779975577081,57.06,72785.05,0.0,0.97702,2e-05,3.44855]
[1779975582115,57.06,72785.23,0.0,0.97702,2e-05,3.44912]
[1779975587150,57.06,72785.36,0.0,0.97701,2e-05,3.45021]
[1779975588157,57.07,72788.95,0.0,0.97706,2e-05,3.44373]
[1779975593195,57.07,72789.21,0.0,0.97706,2e-05,3.44419]
[1779975594205,57.07,72785.66,0.0,0.977,2e-05,3.45097]
[1779975596229,57.07,72791.56,0.0,0.97709,2e-05,3.44038]
[1779975598805,57.07,72790.58,0.0,0.97707,2e-05,3.44258]
[1779975598971,57.07,72790.58,0.0,0.97707,2e-05,3.44258]
[1779975599282,57.07,72790.58,0.0,0.97707,2e-05,3.44258]
[1779975599473,57.07,72790.58,0.0,0.97707,2e-05,3.44258]
[1779975599521,57.08,72790.65,0.0,0.97707,2e-05,3.44283]
[1779975603278,57.08,72784.89,0.0,0.97698,2e-05,3.45408]
[1779975604286,57.08,72767.92,0.0,0.97672,2e-05,3.48593]
[1779975605292,57.08,72770.13,0.0,0.97675,2e-05,3.48196]
[1779975606299,57.08,72773.21,0.0,0.9768,2e-05,3.47632]
[1779975611334,57.08,72774.29,0.0,0.97681,2e-05,3.47495]
[1779975612346,57.08,72778.32,0.0,0.97687,2e-05,3.46756]
[1779975613350,57.08,72788.72,0.0,0.97702,2e-05,3.44835]
[1779975615365,57.08,72790.38,0.0,0.97705,2e-05,3.44559]
[1779975617380,57.09,72794.9,0.0,0.97711,2e-05,3.43801]
[1779975618509,57.09,72782.0,0.0,0.97691,2e-05,3.46215]
[1779975619594,57.09,72782.0,0.0,0.97691,2e-05,3.46215]
[1779975619667,57.09,72772.96,0.0,0.97677,2e-05,3.47935]
[1779975620430,57.09,72764.63,0.0,0.97665,2e-05,3.49494]
[1779975621437,57.09,72762.13,0.0,0.97661,2e-05,3.49976]
[1779975622307,57.09,72762.13,0.0,0.97661,2e-05,3.49976]
[1779975622448,57.09,72765.16,0.0,0.97665,2e-05,3.49417]
[1779975623459,57.09,72773.16,0.0,0.97677,2e-05,3.47928]
[1779975625468,57.09,72773.56,0.0,0.97678,2e-05,3.47875]
[1779975627482,57.09,72778.08,0.0,0.97684,2e-05,3.47056]
[1779975628489,57.09,72773.32,0.0,0.97677,2e-05,3.47957]
[1779975633524,57.1,72774.3,0.0,0.97679,2e-05,3.47638]
[1779975637957,57.1,72775.17,0.0,0.9768,2e-05,3.47527]
[1779975637977,57.1,72775.17,0.0,0.9768,2e-05,3.47527]
[1779975638279,57.1,72775.17,0.0,0.9768,2e-05,3.47527]
[1779975638471,57.1,72775.17,0.0,0.9768,2e-05,3.47527]
[1779975638560,57.1,72772.17,0.0,0.97676,2e-05,3.48101]
[1779975640573,57.1,72763.36,0.0,0.97662,2e-05,3.49773]
[1779975645609,57.1,72765.14,0.0,0.97664,2e-05,3.49487]
[1779975646616,57.1,72768.91,0.0,0.9767,2e-05,3.4879]
[1779975647623,57.1,72773.62,0.0,0.97677,2e-05,3.4792]
[1779975650644,57.11,72777.17,0.0,0.97682,2e-05,3.47297]
[1779975652258,57.11,72778.54,0.0,0.97684,2e-05,3.47055]
[1779975652469,57.11,72778.54,0.0,0.97684,2e-05,3.47055]
[1779975656686,57.11,72770.95,0.0,0.97672,2e-05,3.48541]
[1779975657693,57.11,72766.78,0.0,0.97666,2e-05,3.49333]
[1779975662728,57.11,72766.0,0.0,0.97664,2e-05,3.49532]
[1779975664742,57.11,72759.04,0.0,0.97653,2e-05,3.50858]
[1779975668771,57.11,72750.98,0.0,0.97641,2e-05,3.52404]
[1779975670787,57.11,72757.01,0.0,0.9765,2e-05,3.51278]
[1779975671794,57.11,72751.45,0.0,0.97641,2e-05,3.52332]
[1779975672801,57.11,72745.94,0.0,0.97633,2e-05,3.53377]
[1779975675822,57.12,72738.23,0.0,0.97621,2e-05,3.54845]
[1779975679856,57.12,72733.29,0.0,0.97613,2e-05,3.55783]
[1779975681864,57.12,72737.49,0.0,0.97619,2e-05,3.54984]
[1779975684885,57.12,72741.78,0.0,0.97626,2e-05,3.54171]
[1779975685892,57.12,72747.29,0.0,0.97635,2e-05,3.53131]
[1779975686899,57.12,72754.29,0.0,0.97645,2e-05,3.51814]
[1779975691934,57.12,72754.01,0.0,0.97646,2e-05,3.51678]
[1779975692966,57.12,72757.58,0.0,0.97652,2e-05,3.51011]
[1779975693949,57.12,72770.14,0.0,0.97671,2e-05,3.48662]
[1779975694957,57.12,72771.12,0.0,0.97672,2e-05,3.48489]
[1779975699995,57.12,72775.26,0.0,0.97678,2e-05,3.47775]
[1779975703017,57.12,72761.57,0.0,0.97657,2e-05,3.50377]
[1779975704029,57.12,72747.37,0.0,0.97635,2e-05,3.5306]
[1779975705035,57.12,72743.1,0.0,0.97628,2e-05,3.53871]
[1779975708063,57.12,72769.03,0.0,0.97668,2e-05,3.48999]
[1779975709068,57.12,72770.68,0.0,0.9767,2e-05,3.487]
[1779975710083,57.12,72766.5,0.0,0.97664,2e-05,3.49494]
[1779975711489,57.12,72769.94,0.0,0.97669,2e-05,3.4886]
[1779975712096,57.12,72774.49,0.0,0.97676,2e-05,3.4802]
[1779975714110,57.13,72778.49,0.0,0.97682,2e-05,3.47299]
[1779975716124,57.13,72782.16,0.0,0.97687,2e-05,3.46644]
[1779975717137,57.13,72802.13,0.0,0.97717,1e-05,3.42954]
[1779975718146,57.13,72823.52,0.0,0.97749,1e-05,3.39042]
[1779975719152,57.13,72824.43,0.0,0.9775,1e-05,3.38846]
[1779975721684,57.13,72824.63,0.0,0.97751,1e-05,3.38781]
[1779975721759,57.12,72828.59,0.0,0.97757,1e-05,3.38002]
[1779975723180,57.12,72807.82,0.0,0.97727,1e-05,3.41786]
[1779975724187,57.12,72798.97,0.0,0.97714,1e-05,3.43386]
[1779975725194,57.12,72796.2,0.0,0.9771,2e-05,3.43862]
[1779975728216,57.11,72790.11,0.0,0.97701,2e-05,3.44879]
[1779975731237,57.11,72794.02,0.0,0.97708,2e-05,3.44039]
[1779975734258,57.1,72785.87,0.0,0.97697,2e-05,3.45437]
[1779975735265,57.1,72784.19,0.0,0.97695,2e-05,3.45708]
[1779975736272,57.1,72788.58,0.0,0.97702,2e-05,3.44852]
[1779975741308,57.09,72792.31,0.0,0.97709,2e-05,3.43967]
[1779975744329,57.09,72805.66,0.0,0.9773,1e-05,3.4139]
[1779975745336,57.09,72810.09,0.0,0.97736,1e-05,3.40541]
[1779975747350,57.08,72813.84,0.0,0.97743,1e-05,3.39789]
[1779975748357,57.08,72820.07,0.0,0.97752,1e-05,3.38616]
[1779975749364,57.08,72824.82,0.0,0.97759,1e-05,3.37719]
[1779975751379,57.08,72818.06,0.0,0.97751,1e-05,3.38693]
[1779975754400,57.08,72807.74,0.0,0.97736,1e-05,3.405]
[1779975755407,57.07,72807.72,0.0,0.97737,1e-05,3.40473]
[1779975756414,57.07,72798.9,0.0,0.97724,1e-05,3.42066]
[1779975757421,57.07,72793.89,0.0,0.97716,1e-05,3.42957]
[1779975758428,57.07,72789.25,0.0,0.9771,2e-05,3.4378]
[1779975759435,57.07,72772.94,0.0,0.97685,2e-05,3.46775]
[1779975760454,57.07,72762.44,0.0,0.9767,2e-05,3.48694]
[1779975762467,57.06,72758.1,0.0,0.97664,2e-05,3.49418]
[1779975765489,57.06,72737.33,0.0,0.97633,2e-05,3.5319]
[1779975766497,57.05,72726.05,0.0,0.97616,2e-05,3.5528]
[1779975766922,57.05,72726.05,0.0,0.97616,2e-05,3.5528]
[1779975767504,57.06,72729.61,0.0,0.97621,2e-05,3.5465]
[1779975768511,57.06,72735.97,0.0,0.97631,2e-05,3.53444]
[1779975769236,57.06,72735.97,0.0,0.97631,2e-05,3.53444]
[1779975769519,57.06,72745.94,0.0,0.97646,2e-05,3.51562]
[1779975771537,57.06,72747.52,0.0,0.97649,2e-05,3.51273]
[1779975776573,57.06,72751.22,0.0,0.97654,2e-05,3.50608]
[1779975777580,57.06,72757.39,0.0,0.97664,2e-05,3.49454]
[1779975778587,57.06,72762.28,0.0,0.97671,2e-05,3.48545]
[1779975779594,57.06,72774.37,0.0,0.97689,2e-05,3.46295]
[1779975781613,57.06,72772.37,0.0,0.97686,2e-05,3.46694]
[1779975783638,57.06,72775.97,0.0,0.97691,2e-05,3.46038]
[1779975788674,57.06,72774.27,0.0,0.97688,2e-05,3.46451]
[1779975789681,57.07,72759.35,0.0,0.97665,2e-05,3.49256]
[1779975790692,57.07,72749.76,0.0,0.9765,2e-05,3.5107]
[1779975791697,57.07,72735.17,0.0,0.97628,2e-05,3.53833]
[1779975792705,57.07,72732.28,0.0,0.97623,2e-05,3.54384]
[1779975795726,57.07,72727.16,0.0,0.97615,2e-05,3.55362]
[1779975796733,57.07,72722.41,0.0,0.97608,2e-05,3.56266]
[1779975800761,57.07,72718.93,0.0,0.97603,2e-05,3.56926]
[1779975803782,57.07,72711.69,0.0,0.97591,2e-05,3.58302]
[1779975805821,57.07,72697.23,0.0,0.97569,2e-05,3.61064]
[1779975806818,57.07,72690.22,0.0,0.97558,2e-05,3.62405]
[1779975809855,57.06,72706.98,0.0,0.97584,2e-05,3.5915]
[1779975810830,57.06,72706.98,0.0,0.97584,2e-05,3.5915]
[1779975810855,57.06,72720.34,0.0,0.97605,2e-05,3.56591]
[1779975811862,57.06,72709.02,0.0,0.97589,2e-05,3.58535]
[1779975812869,57.06,72701.17,0.0,0.97577,2e-05,3.60034]
[1779975813696,57.06,72701.17,0.0,0.97577,2e-05,3.60034]
[1779975813880,57.06,72709.19,0.0,0.97589,2e-05,3.5849]
[1779975814883,57.06,72709.42,0.0,0.9759,2e-05,3.58441]
[1779975815891,57.06,72705.02,0.0,0.97583,2e-05,3.59279]
[1779975817905,57.06,72713.35,0.0,0.97596,2e-05,3.57674]
[1779975818911,57.06,72719.51,0.0,0.97606,2e-05,3.56496]
[1779975820925,57.06,72721.89,0.0,0.97609,2e-05,3.56041]
[1779975821932,57.06,72714.74,0.0,0.97598,2e-05,3.57404]
[1779975822939,57.06,72709.03,0.0,0.97589,2e-05,3.58493]
[1779975823946,57.06,72712.69,0.0,0.97595,2e-05,3.57788]
[1779975826967,57.06,72708.36,0.0,0.97588,2e-05,3.58605]
[1779975830002,57.06,72717.42,0.0,0.97603,2e-05,3.56863]
[1779975832023,57.06,72721.57,0.0,0.97609,2e-05,3.5607]
[1779975834143,57.06,72714.57,0.0,0.97598,2e-05,3.57405]
[1779975837045,57.06,72719.25,0.0,0.97606,2e-05,3.5651]
[1779975839039,57.06,72718.64,0.0,0.97605,2e-05,3.56626]
[1779975839219,57.06,72718.64,0.0,0.97605,2e-05,3.56626]
[1779975843091,57.06,72713.11,0.0,0.97596,2e-05,3.57679]
[1779975846112,57.06,72717.12,0.0,0.97602,2e-05,3.5691]
[1779975849000,57.06,72716.08,0.0,0.97601,2e-05,3.57107]
[1779975849219,57.06,72716.36,0.0,0.97601,2e-05,3.57053]
[1779975852322,57.06,72717.54,0.0,0.97603,2e-05,3.56826]
[1779975852471,57.06,72717.54,0.0,0.97603,2e-05,3.56826]
[1779975852521,57.06,72715.8,0.0,0.976,2e-05,3.57156]
[1779975853162,57.06,72711.51,0.0,0.97594,2e-05,3.57975]
[1779975854169,57.06,72695.59,0.0,0.97568,2e-05,3.61026]
[1779975855176,57.06,72689.68,0.0,0.97559,2e-05,3.62162]
[1779975856189,57.06,72684.11,0.0,0.9755,2e-05,3.63229]
[1779975857192,57.06,72679.31,0.0,0.97543,2e-05,3.64147]
[1779975858199,57.06,72675.84,0.0,0.97537,2e-05,3.64807]
[1779975859206,57.06,72671.98,0.0,0.97531,2e-05,3.65543]
[1779975861220,57.06,72661.46,0.0,0.97515,2e-05,3.67559]
[1779975863234,57.06,72660.12,0.0,0.97513,2e-05,3.67785]
[1779975866255,57.05,72654.74,0.0,0.97504,2e-05,3.68776]
[1779975868269,57.05,72649.97,0.0,0.97497,2e-05,3.69668]
[1779975873307,57.05,72652.87,0.0,0.97504,2e-05,3.68747]
[1779975874314,57.05,72656.53,0.0,0.9751,2e-05,3.68032]
[1779975879349,57.04,72658.82,0.0,0.97515,2e-05,3.67466]
[1779975884384,57.04,72658.92,0.0,0.97516,2e-05,3.67354]
[1779975885392,57.04,72662.96,0.0,0.97522,2e-05,3.66549]
[1779975890426,57.03,72665.91,0.0,0.97528,2e-05,3.65892]
[1779975892296,57.03,72662.79,0.0,0.97523,2e-05,3.66483]
[1779975892471,57.03,72662.79,0.0,0.97523,2e-05,3.66483]
[1779975897158,57.03,72662.62,0.0,0.97523,2e-05,3.66433]
[1779975897244,57.03,72662.62,0.0,0.97523,2e-05,3.66433]
[1779975898105,57.03,72662.62,0.0,0.97523,2e-05,3.66433]
[1779975898218,57.03,72662.7,0.0,0.97524,2e-05,3.66401]
[1779975898482,57.03,72660.67,0.0,0.9752,2e-05,3.66779]
[1779975900500,57.03,72665.18,0.0,0.97528,2e-05,3.65868]
[1779975901508,57.03,72672.72,0.0,0.9754,2e-05,3.64389]
[1779975902527,57.02,72691.96,0.0,0.97571,2e-05,3.6066]
[1779975903532,57.02,72702.49,0.0,0.97588,2e-05,3.58633]
[1779975904539,57.02,72707.41,0.0,0.97595,2e-05,3.57688]
[1779975905547,57.02,72714.1,0.0,0.97606,2e-05,3.56411]
[1779975906554,57.02,72714.34,0.0,0.97606,2e-05,3.56364]
[1779975909575,57.02,72722.9,0.0,0.97619,2e-05,3.54739]
[1779975910582,57.02,72709.24,0.0,0.97598,2e-05,3.57345]
[1779975911589,57.02,72707.3,0.0,0.97595,2e-05,3.57714]
[1779975913614,57.02,72712.66,0.0,0.97603,2e-05,3.56688]
[1779975914621,57.02,72707.2,0.0,0.97595,2e-05,3.57731]
[1779975915628,57.02,72711.74,0.0,0.97602,2e-05,3.56863]
[1779975917642,57.02,72718.51,0.0,0.97613,2e-05,3.55574]
[1779975919656,57.02,72712.16,0.0,0.97603,2e-05,3.56787]
[1779975921670,57.02,72720.61,0.0,0.97616,2e-05,3.55179]
[1779975922677,57.02,72730.09,0.0,0.97631,2e-05,3.53383]
[1779975923684,57.03,72738.84,0.0,0.97644,2e-05,3.51735]
[1779975924691,57.03,72737.66,0.0,0.97642,2e-05,3.51967]
[1779975929784,57.03,72738.29,0.0,0.97643,2e-05,3.51882]
[1779975935774,57.03,72743.45,0.0,0.97652,2e-05,3.50756]
[1779975937788,57.03,72747.88,0.0,0.97658,2e-05,3.49943]
[1779975939802,57.03,72761.13,0.0,0.97678,2e-05,3.47483]
[1779975940809,57.03,72760.31,0.0,0.97677,2e-05,3.47653]
[1779975942823,57.03,72750.29,0.0,0.97661,2e-05,3.49563]
[1779975945861,57.04,72742.23,0.0,0.97649,2e-05,3.51117]
[1779975947859,57.04,72736.97,0.0,0.9764,2e-05,3.52171]
[1779975950880,57.04,72744.72,0.0,0.97652,2e-05,3.50734]
[1779975954910,57.04,72729.61,0.0,0.97628,2e-05,3.5363]
[1779975955917,57.04,72731.86,0.0,0.97632,2e-05,3.53209]
[1779975959945,57.04,72735.48,0.0,0.97637,2e-05,3.52547]
[1779975961061,57.04,72735.48,0.0,0.97637,2e-05,3.52547]
[1779975961220,57.04,72734.64,0.0,0.97636,2e-05,3.52712]
[1779975961959,57.04,72729.36,0.0,0.97628,2e-05,3.53717]
[1779975962966,57.04,72725.74,0.0,0.97622,2e-05,3.54408]
[1779975966994,57.04,72720.53,0.0,0.97614,2e-05,3.55408]
[1779975971061,57.04,72726.99,0.0,0.97624,2e-05,3.54187]
[1779975972092,57.04,72716.05,0.0,0.97607,2e-05,3.5627]
[1779975973094,57.04,72711.7,0.0,0.976,2e-05,3.57099]
[1779975974103,57.04,72706.6,0.0,0.97592,2e-05,3.58073]
[1779975975109,57.04,72707.29,0.0,0.97593,2e-05,3.57936]
[1779975977126,57.04,72702.38,0.0,0.97585,2e-05,3.58868]
[1779975978130,57.04,72693.76,0.0,0.97572,2e-05,3.60518]
[1779975979137,57.04,72690.41,0.0,0.97566,2e-05,3.61154]
[1779975982158,57.04,72695.44,0.0,0.97575,2e-05,3.6016]
[1779975984172,57.04,72699.16,0.0,0.97581,2e-05,3.59431]
[1779975986187,57.04,72706.86,0.0,0.97593,2e-05,3.57944]
[1779975988201,57.04,72708.21,0.0,0.97595,2e-05,3.57679]
[1779975990215,57.04,72712.87,0.0,0.97602,2e-05,3.56785]
[1779975991256,57.04,72720.12,0.0,0.97615,2e-05,3.55187]
[1779975992241,57.04,72734.81,0.0,0.97638,2e-05,3.52403]
[1779975993246,57.04,72737.67,0.0,0.97643,2e-05,3.51812]
[1779975998281,57.03,72737.09,0.0,0.97644,2e-05,3.51674]
[1779976003927,57.02,72738.17,0.0,0.97647,2e-05,3.51272]
[1779976003971,57.02,72738.17,0.0,0.97647,2e-05,3.51272]
[1779976005330,57.01,72732.05,0.0,0.97639,2e-05,3.52281]
[1779976007344,57.01,72728.07,0.0,0.97633,2e-05,3.52932]
[1779976009652,57.01,72729.29,0.0,0.97636,2e-05,3.5265]
[1779976009720,57.01,72729.29,0.0,0.97636,2e-05,3.5265]
[1779976010849,57.0,72728.39,0.0,0.97635,2e-05,3.52717]
[1779976010969,57.0,72728.39,0.0,0.97635,2e-05,3.52717]
[1779976011070,57.0,72727.38,0.0,0.97634,2e-05,3.52857]
[1779976012381,57.0,72720.68,0.0,0.97624,2e-05,3.54075]
[1779976015410,56.99,72725.52,0.0,0.97633,2e-05,3.52997]
[1779976017633,56.99,72728.63,0.0,0.97638,2e-05,3.52357]
[1779976017721,56.99,72728.63,0.0,0.97638,2e-05,3.52357]
[1779976019438,56.98,72724.34,0.0,0.97633,2e-05,3.53017]
[1779976020448,56.98,72717.43,0.0,0.97622,2e-05,3.54276]
[1779976023469,56.97,72707.65,0.0,0.97608,2e-05,3.55976]
[1779976024476,56.97,72710.42,0.0,0.97613,2e-05,3.55391]
[1779976026491,56.97,72721.71,0.0,0.97632,2e-05,3.53134]
[1779976027498,56.96,72724.5,0.0,0.97636,2e-05,3.52554]
[1779976028969,56.96,72724.5,0.0,0.97636,2e-05,3.52554]
[1779976029220,56.96,72724.5,0.0,0.97636,2e-05,3.52554]
[1779976030519,56.96,72729.05,0.0,0.97644,2e-05,3.51542]
[1779976035554,56.95,72723.53,0.0,0.97638,2e-05,3.52343]
[1779976036562,56.95,72714.49,0.0,0.97624,2e-05,3.5405]
[1779976037569,56.94,72710.48,0.0,0.97618,2e-05,3.54759]
[1779976038576,56.94,72719.76,0.0,0.97633,2e-05,3.52943]
[1779976042604,56.93,72727.03,0.0,0.97646,2e-05,3.5136]
[1779976044619,56.93,72726.67,0.0,0.97646,2e-05,3.51329]
[1779976048300,56.92,72729.93,0.0,0.97652,2e-05,3.50569]
[1779976048479,56.92,72729.93,0.0,0.97652,2e-05,3.50569]
[1779976050661,56.92,72738.73,0.0,0.97667,2e-05,3.48772]
[1779976053682,56.91,72733.57,0.0,0.97661,2e-05,3.49398]
[1779976054689,56.91,72729.51,0.0,0.97655,2e-05,3.5012]
[1779976055542,56.91,72729.51,0.0,0.97655,2e-05,3.5012]
[1779976055721,56.91,72729.51,0.0,0.97655,2e-05,3.5012]
[1779976057738,56.91,72729.07,0.0,0.97656,2e-05,3.50112]
[1779976057970,56.91,72729.07,0.0,0.97656,2e-05,3.50112]
[1779976058070,56.9,72729.56,0.0,0.97657,2e-05,3.49928]
[1779976062114,56.9,72731.78,0.0,0.97661,2e-05,3.49418]
[1779976062219,56.9,72731.78,0.0,0.97661,2e-05,3.49418]
[1779976062285,56.89,72735.98,0.0,0.97668,2e-05,3.48538]
[1779976062746,56.89,72742.74,0.0,0.97679,2e-05,3.47269]
[1779976063753,56.89,72748.73,0.0,0.97688,2e-05,3.46105]
[1779976065770,56.89,72741.61,0.0,0.97678,2e-05,3.47358]
[1779976067784,56.89,72745.09,0.0,0.97683,2e-05,3.46668]
[1779976068791,56.89,72750.64,0.0,0.97692,2e-05,3.45589]
[1779976070221,56.89,72750.64,0.0,0.97692,2e-05,3.45589]
[1779976070261,56.88,72752.35,0.0,0.97695,2e-05,3.45192]
[1779976071184,56.88,72752.35,0.0,0.97695,2e-05,3.45192]
[1779976071814,56.88,72759.55,0.0,0.97707,2e-05,3.43812]
[1779976073828,56.88,72763.35,0.0,0.97713,2e-05,3.43001]
[1779976074835,56.88,72759.19,0.0,0.97707,2e-05,3.43741]
[1779976078863,56.87,72767.75,0.0,0.97721,2e-05,3.42014]
[1779976080877,56.87,72761.5,0.0,0.97712,2e-05,3.4311]
[1779976081884,56.87,72757.68,0.0,0.97707,2e-05,3.43787]
[1779976082891,56.86,72750.52,0.0,0.97696,2e-05,3.45087]
[1779976086803,56.86,72753.17,0.0,0.97701,2e-05,3.44483]
[1779976086970,56.86,72753.17,0.0,0.97701,2e-05,3.44483]
[1779976087926,56.86,72745.9,0.0,0.97691,2e-05,3.45768]
[1779976088933,56.85,72739.6,0.0,0.97681,2e-05,3.46909]
[1779976089940,56.85,72736.06,0.0,0.97676,2e-05,3.47532]
[1779976091953,56.85,72729.95,0.0,0.97668,2e-05,3.48596]
[1779976094975,56.84,72726.62,0.0,0.97664,2e-05,3.49091]
[1779976095926,56.84,72726.62,0.0,0.97664,2e-05,3.49091]
[1779976095977,56.84,72726.62,0.0,0.97664,2e-05,3.49091]
[1779976096775,56.84,72726.61,0.0,0.97664,2e-05,3.49092]
[1779976096969,56.84,72726.61,0.0,0.97664,2e-05,3.49092]
[1779976096989,56.84,72726.76,0.0,0.97664,2e-05,3.49019]
[1779976102027,56.83,72727.2,0.0,0.97667,2e-05,3.48717]
[1779976103034,56.83,72730.59,0.0,0.97672,2e-05,3.48036]
[1779976105197,56.83,72732.46,0.0,0.97675,2e-05,3.47642]
[1779976105222,56.83,72732.46,0.0,0.97675,2e-05,3.47642]
[1779976107063,56.82,72727.97,0.0,0.97669,2e-05,3.48362]
[1779976109821,56.82,72726.24,0.0,0.97667,2e-05,3.48602]
[1779976109977,56.82,72726.24,0.0,0.97667,2e-05,3.48602]
[1779976110086,56.82,72726.03,0.0,0.97667,2e-05,3.48598]
[1779976111265,56.82,72726.03,0.0,0.97667,2e-05,3.48598]
[1779976111469,56.82,72726.03,0.0,0.97669,2e-05,3.48341]
[1779976115122,56.81,72732.63,0.0,0.97681,2e-05,3.4693]
[1779976115528,56.81,72732.63,0.0,0.97681,2e-05,3.4693]
[1779976115723,56.81,72732.63,0.0,0.97681,2e-05,3.4693]
[1779976115833,56.81,72732.63,0.0,0.97681,2e-05,3.4693]
[1779976115979,56.81,72732.63,0.0,0.97681,2e-05,3.4693]
[1779976116130,56.81,72728.97,0.0,0.97675,2e-05,3.47577]
[1779976117136,56.81,72712.19,0.0,0.9765,2e-05,3.50699]
[1779976118143,56.8,72710.85,0.0,0.97648,2e-05,3.50906]
[1779976122175,56.8,72720.09,0.0,0.97664,2e-05,3.48969]
[1779976123182,56.79,72722.9,0.0,0.97669,2e-05,3.48396]
[1779976126203,56.79,72726.97,0.0,0.97676,2e-05,3.47505]
[1779976127212,56.79,72737.64,0.0,0.97692,2e-05,3.45463]
[1779976128217,56.78,72742.45,0.0,0.977,2e-05,3.44526]
[1779976131584,56.78,72744.56,0.0,0.97704,2e-05,3.44027]
[1779976131727,56.78,72744.56,0.0,0.97704,2e-05,3.44027]
[1779976132252,56.78,72752.37,0.0,0.97716,2e-05,3.42537]
[1779976133255,56.78,72762.23,0.0,0.97731,2e-05,3.40676]
[1779976134261,56.78,72759.13,0.0,0.97727,2e-05,3.41222]
[1779976137283,56.77,72755.6,0.0,0.97722,2e-05,3.41786]
[1779976139923,56.77,72755.34,0.0,0.97722,2e-05,3.41772]
[1779976139969,56.77,72755.34,0.0,0.97722,2e-05,3.41772]
[1779976141835,56.77,72756.51,0.0,0.97725,2e-05,3.41493]
[1779976141968,56.77,72756.51,0.0,0.97725,2e-05,3.41493]
[1779976142318,56.77,72752.84,0.0,0.97719,2e-05,3.42144]
[1779976145339,56.76,72749.13,0.0,0.97714,2e-05,3.42738]
[1779976145834,56.76,72749.13,0.0,0.97714,2e-05,3.42738]
[1779976145969,56.76,72749.13,0.0,0.97714,2e-05,3.42738]
[1779976146353,56.76,72744.07,0.0,0.97707,2e-05,3.43648]
[1779976147355,56.76,72738.98,0.0,0.977,2e-05,3.44564]
[1779976149369,56.76,72737.6,0.0,0.97698,2e-05,3.44749]
[1779976152392,56.75,72733.94,0.0,0.97693,2e-05,3.45322]
[1779976152679,56.75,72733.94,0.0,0.97693,2e-05,3.45322]
[1779976152723,56.75,72733.94,0.0,0.97693,2e-05,3.45322]
[1779976153268,56.75,72733.94,0.0,0.97693,2e-05,3.45322]
[1779976153399,56.75,72731.56,0.0,0.9769,2e-05,3.4573]
[1779976153469,56.75,72731.56,0.0,0.9769,2e-05,3.4573]
[1779976159029,56.74,72737.03,0.0,0.977,2e-05,3.44555]
[1779976159220,56.74,72737.03,0.0,0.977,2e-05,3.44555]
[1779976159242,56.74,72741.2,0.0,0.97707,2e-05,3.43704]
[1779976160476,56.74,72748.93,0.0,0.97718,2e-05,3.42264]
[1779976163247,56.74,72749.9,0.0,0.9772,2e-05,3.42016]
[1779976163338,56.73,72750.74,0.0,0.97722,2e-05,3.41796]
[1779976163469,56.73,72750.74,0.0,0.97722,2e-05,3.41796]
[1779976164503,56.73,72762.9,0.0,0.9774,1e-05,3.39512]
[1779976165510,56.73,72780.95,0.0,0.97768,1e-05,3.3616]
[1779976166517,56.73,72789.19,0.0,0.9778,1e-05,3.3463]
[1779976167524,56.73,72791.83,0.0,0.97784,1e-05,3.34129]
[1779976171552,56.73,72799.75,0.0,0.97797,1e-05,3.32408]
[1779976173566,56.73,72804.18,0.0,0.97804,1e-05,3.31574]
[1779976175586,56.72,72816.67,0.0,0.97822,1e-05,3.29285]
[1779976176646,56.72,72813.46,0.0,0.97818,1e-05,3.29856]
[1779976181680,56.72,72813.04,0.0,0.97818,1e-05,3.29881]
[1779976186715,56.72,72814.4,0.0,0.9782,1e-05,3.29619]
[1779976189736,56.72,72820.36,0.0,0.97829,1e-05,3.28514]
[1779976191750,56.72,72816.95,0.0,0.97824,1e-05,3.29112]
[1779976192757,56.72,72813.59,0.0,0.97819,1e-05,3.29711]
[1779976194771,56.72,72803.02,0.0,0.97804,1e-05,3.31608]
[1779976196785,56.72,72800.82,0.0,0.97801,1e-05,3.31984]
[1779976198050,56.72,72800.82,0.0,0.97801,1e-05,3.31984]
[1779976198220,56.72,72800.82,0.0,0.97801,1e-05,3.31984]
[1779976199808,56.72,72783.84,0.0,0.97776,1e-05,3.3504]
[1779976200831,56.72,72778.62,0.0,0.97769,1e-05,3.35983]
[1779976201837,56.71,72781.41,0.0,0.97773,1e-05,3.35452]
[1779976204859,56.71,72785.91,0.0,0.9778,1e-05,3.34569]
[1779976205865,56.71,72789.34,0.0,0.97785,1e-05,3.33923]
[1779976209897,56.71,72777.29,0.0,0.97768,1e-05,3.3606]
[1779976211911,56.71,72784.4,0.0,0.97779,1e-05,3.3472]
[1779976212918,56.71,72779.89,0.0,0.97772,1e-05,3.35526]
[1779976215940,56.7,72763.55,0.0,0.97748,1e-05,3.38474]
[1779976216947,56.7,72756.48,0.0,0.97738,1e-05,3.39797]
[1779976217954,56.7,72754.78,0.0,0.97735,2e-05,3.40087]
[1779976218961,56.7,72750.85,0.0,0.9773,2e-05,3.40788]
[1779976223997,56.69,72750.28,0.0,0.9773,2e-05,3.40722]
[1779976225008,56.69,72755.95,0.0,0.97739,1e-05,3.39671]
[1779976226011,56.69,72762.42,0.0,0.97749,1e-05,3.38421]
[1779976229032,56.69,72763.96,0.0,0.97752,1e-05,3.38066]
[1779976230124,56.69,72763.96,0.0,0.97752,1e-05,3.38066]
[1779976230219,56.69,72763.96,0.0,0.97752,1e-05,3.38066]
[1779976232053,56.69,72772.58,0.0,0.97766,1e-05,3.36223]
[1779976234067,56.68,72779.09,0.0,0.97776,1e-05,3.34986]
[1779976235074,56.68,72785.83,0.0,0.97786,1e-05,3.33734]
[1779976236086,56.68,72825.32,0.0,0.97844,1e-05,3.26563]
[1779976237094,56.68,72861.97,0.0,0.97896,1e-05,3.20014]
[1779976238144,56.68,72861.97,0.0,0.97896,1e-05,3.20014]
[1779976238224,56.68,72869.13,0.0,0.97906,1e-05,3.18782]
[1779976239115,56.69,72878.85,0.0,0.97919,1e-05,3.17115]
[1779976240116,56.71,72865.56,0.0,0.97897,1e-05,3.19907]
[1779976240717,56.71,72865.56,0.0,0.97897,1e-05,3.19907]
[1779976241125,56.7,72861.86,0.0,0.97893,1e-05,3.20402]
[1779976242132,56.7,72852.95,0.0,0.97881,1e-05,3.21962]
[1779976243142,56.7,72857.46,0.0,0.97887,1e-05,3.21141]
[1779976243968,56.7,72857.46,0.0,0.97887,1e-05,3.21141]
[1779976244337,56.7,72857.46,0.0,0.97887,1e-05,3.21141]
[1779976244426,56.7,72856.36,0.0,0.97885,1e-05,3.21382]
[1779976245158,56.7,72853.04,0.0,0.97881,1e-05,3.21949]
[1779976245731,56.7,72853.04,0.0,0.97881,1e-05,3.21949]
[1779976246167,56.7,72853.69,0.0,0.97882,1e-05,3.21811]
[1779976247174,56.7,72849.59,0.0,0.97876,1e-05,3.22516]
[1779976248190,56.69,72846.04,0.0,0.97871,1e-05,3.23124]
[1779976249189,56.69,72868.14,0.0,0.97903,1e-05,3.19181]
[1779976249768,56.69,72868.14,0.0,0.97903,1e-05,3.19181]
[1779976249946,56.69,72868.14,0.0,0.97903,1e-05,3.19181]
[1779976250202,56.69,72880.83,0.0,0.97921,1e-05,3.16921]
[1779976251561,56.69,72878.73,0.0,0.97918,1e-05,3.17271]
[1779976252212,56.69,72880.18,0.0,0.9792,1e-05,3.17002]
[1779976253238,56.69,72886.58,0.0,0.97929,1e-05,3.15864]
[1779976253728,56.69,72886.58,0.0,0.97929,1e-05,3.15864]
[1779976254236,56.69,72889.18,0.0,0.97933,1e-05,3.15394]
[1779976255253,56.69,72902.6,0.0,0.97951,1e-05,3.1304]
[1779976256247,56.69,72921.27,0.0,0.97977,1e-05,3.09795]
[1779976257254,56.69,72920.45,0.0,0.97976,1e-05,3.09928]
[1779976258409,56.69,72920.45,0.0,0.97976,1e-05,3.09928]
[1779976258479,56.69,72945.52,0.0,0.9801,1e-05,3.05623]
[1779976259271,56.67,72954.07,0.0,0.98025,1e-05,3.0373]
[1779976260307,56.65,72946.21,0.0,0.98017,1e-05,3.04713]
[1779976261292,56.64,72942.21,0.0,0.98014,1e-05,3.05071]
[1779976262516,56.64,72942.21,0.0,0.98014,1e-05,3.05071]
[1779976262306,56.62,72924.23,0.0,0.97992,1e-05,3.07808]
[1779976263309,56.61,72920.16,0.0,0.9799,1e-05,3.08161]
[1779976264522,56.61,72920.16,0.0,0.9799,1e-05,3.08161]
[1779976264557,56.59,72921.22,0.0,0.97994,1e-05,3.07585]
[1779976265323,56.57,72925.01,0.0,0.98002,1e-05,3.06538]
[1779976267351,56.54,72921.73,0.0,0.98004,1e-05,3.06347]
[1779976267720,56.54,72921.73,0.0,0.98004,1e-05,3.06347]
[1779976268353,56.52,72923.27,0.0,0.98008,1e-05,3.05721]
[1779976269363,56.51,72927.51,0.0,0.98017,1e-05,3.04635]
[1779976270373,56.49,72922.2,0.0,0.98012,1e-05,3.05193]
[1779976273397,56.49,72910.12,0.0,0.97995,1e-05,3.07369]
[1779976274404,56.5,72906.67,0.0,0.9799,1e-05,3.08025]
[1779976275411,56.5,72911.5,0.0,0.97997,1e-05,3.07194]
[1779976276418,56.5,72922.27,0.0,0.98011,1e-05,3.05374]
[1779976277425,56.5,72919.97,0.0,0.98008,1e-05,3.05831]
[1779976277721,56.5,72919.97,0.0,0.98008,1e-05,3.05831]
[1779976277969,56.5,72919.97,0.0,0.98008,1e-05,3.05831]
[1779976278432,56.5,72918.84,0.0,0.98006,1e-05,3.06057]
[1779976281453,56.51,72922.62,0.0,0.9801,1e-05,3.05506]
[1779976283467,56.51,72918.82,0.0,0.98004,1e-05,3.06224]
[1779976285481,56.51,72914.85,0.0,0.97999,1e-05,3.0697]
[1779976285727,56.51,72914.85,0.0,0.97999,1e-05,3.0697]
[1779976286488,56.51,72903.07,0.0,0.97982,1e-05,3.0903]
[1779976287495,56.52,72901.29,0.0,0.9798,1e-05,3.09365]
[1779976288502,56.52,72894.97,0.0,0.97971,1e-05,3.10459]
[1779976289509,56.52,72895.19,0.0,0.97971,1e-05,3.10472]
[1779976292530,56.52,72902.2,0.0,0.97981,1e-05,3.09134]
[1779976293537,56.52,72911.54,0.0,0.97994,1e-05,3.0755]
[1779976294544,56.52,72913.13,0.0,0.97996,1e-05,3.07306]
[1779976296558,56.53,72919.12,0.0,0.98003,1e-05,3.06338]
[1779976297565,56.53,72921.02,0.0,0.98006,1e-05,3.06044]
[1779976298575,56.53,72915.75,0.0,0.97998,1e-05,3.06981]
[1779976299581,56.53,72912.88,0.0,0.97994,1e-05,3.07505]
[1779976301595,56.53,72903.97,0.0,0.97982,1e-05,3.09102]
[1779976302602,56.53,72905.14,0.0,0.97983,1e-05,3.08927]
[1779976305623,56.54,72902.28,0.0,0.97978,1e-05,3.09504]
[1779976310659,56.54,72908.13,0.0,0.97985,1e-05,3.08627]
[1779976312672,56.55,72905.9,0.0,0.97982,1e-05,3.09069]
[1779976314304,56.55,72905.9,0.0,0.97982,1e-05,3.09069]
[1779976314413,56.55,72905.9,0.0,0.97982,1e-05,3.09069]
[1779976314436,56.55,72909.28,0.0,0.97986,1e-05,3.08542]
[1779976314694,56.55,72918.5,0.0,0.97999,1e-05,3.06955]
[1779976315709,56.55,72917.3,0.0,0.97997,1e-05,3.07193]
[1779976316717,56.55,72907.59,0.0,0.97983,1e-05,3.08895]
[1779976317723,56.55,72907.22,0.0,0.97983,1e-05,3.08987]
[1779976320745,56.56,72910.78,0.0,0.97987,1e-05,3.08457]
[1779976321752,56.56,72914.48,0.0,0.97992,1e-05,3.07849]
[1779976323766,56.56,72919.4,0.0,0.97998,1e-05,3.07063]
[1779976324773,56.56,72917.03,0.0,0.97994,1e-05,3.07501]
[1779976325780,56.56,72910.63,0.0,0.97985,1e-05,3.08634]
[1779976328531,56.57,72910.86,0.0,0.97985,1e-05,3.08623]
[1779976328617,56.57,72915.15,0.0,0.97991,1e-05,3.07942]
[1779976330211,56.57,72916.13,0.0,0.97992,1e-05,3.07773]
[1779976330269,56.58,72885.49,0.0,0.97948,1e-05,3.1338]
[1779976330839,56.58,72883.29,0.0,0.97945,1e-05,3.13784]
[1779976334291,56.58,72887.53,0.0,0.9795,1e-05,3.13083]
[1779976334347,56.58,72885.92,0.0,0.97948,1e-05,3.13384]
[1779976334880,56.59,72893.1,0.0,0.97958,1e-05,3.12154]
[1779976337906,56.59,72889.63,0.0,0.97952,1e-05,3.12824]
[1779976338910,56.59,72882.59,0.0,0.97942,1e-05,3.14072]
[1779976340250,56.59,72882.59,0.0,0.97942,1e-05,3.14072]
[1779976343946,56.59,72875.51,0.0,0.97932,1e-05,3.15397]
[1779976348226,56.6,72877.64,0.0,0.97935,1e-05,3.15072]
[1779976353012,56.6,72875.09,0.0,0.97932,1e-05,3.15413]
[1779976356038,56.6,72884.58,0.0,0.97944,1e-05,3.13799]
[1779976357045,56.6,72881.46,0.0,0.9794,1e-05,3.14362]
[1779976358052,56.6,72876.1,0.0,0.97932,1e-05,3.15317]
[1779976359207,56.6,72876.1,0.0,0.97932,1e-05,3.15317]
[1779976359241,56.6,72875.73,0.0,0.97932,1e-05,3.15397]
[1779976361078,56.61,72878.9,0.0,0.97936,1e-05,3.14873]
[1779976366119,56.61,72876.7,0.0,0.97932,1e-05,3.15337]
[1779976370147,56.61,72871.1,0.0,0.97924,1e-05,3.16378]
[1779976371155,56.61,72875.64,0.0,0.9793,1e-05,3.15595]
[1779976376190,56.61,72873.7,0.0,0.97927,1e-05,3.16002]
[1779976378204,56.62,72876.44,0.0,0.97931,1e-05,3.15548]
[1779976379211,56.62,72879.25,0.0,0.97934,1e-05,3.1507]
[1779976380219,56.62,72882.69,0.0,0.97939,1e-05,3.14483]
[1779976382232,56.62,72885.35,0.0,0.97942,1e-05,3.1405]
[1779976387267,56.62,72885.44,0.0,0.97942,1e-05,3.14117]
[1779976388274,56.62,72875.97,0.0,0.97929,1e-05,3.1579]
[1779976389281,56.62,72870.3,0.0,0.97921,1e-05,3.16801]
[1779976390288,56.62,72869.11,0.0,0.97919,1e-05,3.17024]
[1779976391307,56.62,72872.97,0.0,0.97924,1e-05,3.16358]
[1779976392314,56.63,72884.65,0.0,0.9794,1e-05,3.14324]
[1779976394328,56.63,72883.53,0.0,0.97939,1e-05,3.14548]
[1779976395361,56.63,72883.53,0.0,0.97939,1e-05,3.14548]
[1779976395411,56.63,72884.83,0.0,0.9794,1e-05,3.14337]
[1779976398357,56.63,72878.81,0.0,0.97931,1e-05,3.15437]
[1779976399365,56.63,72874.46,0.0,0.97925,1e-05,3.16216]
[1779976401481,56.63,72875.09,0.0,0.97926,1e-05,3.16119]
[1779976405408,56.63,72865.85,0.0,0.97913,1e-05,3.17806]
[1779976406415,56.63,72858.07,0.0,0.97902,1e-05,3.19191]
[1779976407481,56.63,72858.07,0.0,0.97902,1e-05,3.19191]
[1779976407543,56.63,72853.78,0.0,0.97896,1e-05,3.19966]
[1779976408429,56.63,72848.25,0.0,0.97888,1e-05,3.20946]
[1779976409436,56.63,72844.01,0.0,0.97882,1e-05,3.21705]
[1779976410443,56.64,72834.56,0.0,0.97868,1e-05,3.23392]
[1779976411450,56.64,72832.62,0.0,0.97867,1e-05,3.23536]
[1779976412457,56.64,72833.56,0.0,0.97868,1e-05,3.23368]
[1779976417470,56.64,72833.3,0.0,0.97868,1e-05,3.23413]
[1779976418499,56.64,72837.2,0.0,0.97873,1e-05,3.22718]
[1779976421606,56.64,72844.86,0.0,0.97884,1e-05,3.21356]
[1779976422218,56.64,72844.86,0.0,0.97884,1e-05,3.21356]
[1779976422564,56.64,72853.14,0.0,0.97896,1e-05,3.19892]
[1779976423571,56.64,72850.95,0.0,0.97893,1e-05,3.20286]
[1779976424579,56.64,72841.01,0.0,0.97878,1e-05,3.22057]
[1779976425586,56.64,72826.79,0.0,0.97858,1e-05,3.24595]
[1779976426596,56.64,72821.47,0.0,0.97851,1e-05,3.25549]
[1779976431629,56.64,72819.91,0.0,0.97848,1e-05,3.2581]
[1779976434650,56.63,72813.91,0.0,0.9784,1e-05,3.26876]
[1779976436666,56.63,72791.44,0.0,0.97807,1e-05,3.30928]
[1779976437671,56.63,72774.23,0.0,0.97782,1e-05,3.34054]
[1779976438111,56.63,72774.23,0.0,0.97782,1e-05,3.34054]
[1779976438276,56.63,72774.23,0.0,0.97782,1e-05,3.34054]
[1779976438678,56.63,72776.1,0.0,0.97785,1e-05,3.33693]
[1779976440692,56.63,72781.12,0.0,0.97793,1e-05,3.32742]
[1779976441476,56.63,72781.12,0.0,0.97793,1e-05,3.32742]
[1779976441699,56.63,72792.07,0.0,0.97809,1e-05,3.30733]
[1779976442707,56.63,72797.36,0.0,0.97817,1e-05,3.29761]
[1779976444725,56.63,72805.77,0.0,0.97829,1e-05,3.28219]
[1779976445469,56.63,72805.77,0.0,0.97829,1e-05,3.28219]
[1779976445732,56.63,72807.73,0.0,0.97832,1e-05,3.27858]
[1779976448753,56.63,72811.52,0.0,0.97838,1e-05,3.27156]
[1779976449771,56.63,72820.48,0.0,0.97851,1e-05,3.25539]
[1779976450773,56.63,72827.45,0.0,0.97861,1e-05,3.24288]
[1779976452788,56.63,72830.08,0.0,0.97864,1e-05,3.23818]
[1779976453578,56.63,72830.08,0.0,0.97864,1e-05,3.23818]
[1779976453795,56.63,72830.37,0.0,0.97865,1e-05,3.23767]
[1779976457823,56.63,72832.74,0.0,0.97868,1e-05,3.23347]
[1779976460844,56.63,72835.76,0.0,0.97872,1e-05,3.22812]
[1779976461852,56.63,72833.86,0.0,0.9787,1e-05,3.23154]
[1779976462858,56.63,72828.15,0.0,0.97862,1e-05,3.24175]
[1779976464262,56.63,72828.15,0.0,0.97862,1e-05,3.24175]
[1779976464469,56.63,72828.15,0.0,0.97862,1e-05,3.24175]
[1779976464801,56.63,72828.15,0.0,0.97862,1e-05,3.24175]
[1779976464971,56.63,72826.99,0.0,0.9786,1e-05,3.24383]
[1779976465072,56.63,72827.76,0.0,0.97861,1e-05,3.24244]
[1779976467731,56.63,72829.64,0.0,0.97864,1e-05,3.23908]
[1779976469037,56.63,72830.26,0.0,0.97865,1e-05,3.23797]
[1779976469220,56.63,72830.26,0.0,0.97865,1e-05,3.23797]
[1779976472551,56.63,72831.36,0.0,0.97866,1e-05,3.23603]
[1779976473552,56.63,72831.98,0.0,0.97868,1e-05,3.23289]
[1779976473720,56.63,72831.98,0.0,0.97868,1e-05,3.23289]
[1779976473783,56.63,72834.88,0.0,0.97872,1e-05,3.22774]
[1779976473937,56.63,72832.31,0.0,0.97869,1e-05,3.23232]
[1779976475951,56.63,72835.02,0.0,0.97873,1e-05,3.22752]
[1779976480986,56.63,72839.46,0.0,0.97879,1e-05,3.21971]
[1779976481994,56.63,72842.83,0.0,0.97884,1e-05,3.21376]
[1779976485015,56.63,72847.33,0.0,0.9789,1e-05,3.20591]
[1779976486022,56.63,72852.44,0.0,0.97897,1e-05,3.19692]
[1779976487029,56.63,72857.04,0.0,0.97903,1e-05,3.18886]
[1779976488044,56.63,72853.99,0.0,0.97899,1e-05,3.19434]
[1779976491061,56.63,72852.25,0.0,0.97896,1e-05,3.19767]
[1779976492068,56.63,72849.96,0.0,0.97893,1e-05,3.2018]
[1779976493075,56.63,72854.29,0.0,0.97899,1e-05,3.1942]
[1779976495089,56.63,72856.14,0.0,0.97902,1e-05,3.1911]
[1779976496098,56.63,72861.12,0.0,0.97909,1e-05,3.18239]
[1779976497105,56.63,72863.74,0.0,0.97912,1e-05,3.17787]
[1779976498112,56.63,72865.51,0.0,0.97915,1e-05,3.17486]
[1779976500126,56.64,72867.86,0.0,0.97918,1e-05,3.17096]
[1779976502140,56.64,72869.4,0.0,0.9792,1e-05,3.1685]
[1779976504179,56.64,72869.01,0.0,0.97919,1e-05,3.16932]
[1779976505727,56.64,72869.3,0.0,0.97919,1e-05,3.16894]
[1779976506168,56.64,72875.37,0.0,0.97928,1e-05,3.15807]
[1779976509195,56.63,72872.52,0.0,0.97924,1e-05,3.16258]
[1779976510196,56.64,72864.92,0.0,0.97914,1e-05,3.17608]
[1779976511203,56.64,72871.11,0.0,0.97922,1e-05,3.16531]
[1779976516465,56.64,72872.17,0.0,0.97924,1e-05,3.16353]
[1779976517720,56.64,72872.4,0.0,0.97924,1e-05,3.1634]
[1779976518252,56.64,72869.51,0.0,0.9792,1e-05,3.16862]
[1779976519260,56.64,72855.17,0.0,0.97899,1e-05,3.19403]
[1779976520267,56.64,72853.81,0.0,0.97897,1e-05,3.19652]
[1779976525302,56.64,72854.39,0.0,0.97898,1e-05,3.19591]
[1779976526754,56.64,72854.39,0.0,0.97898,1e-05,3.19591]
[1779976527327,56.64,72867.8,0.0,0.97917,1e-05,3.17241]
[1779976528333,56.64,72870.5,0.0,0.9792,1e-05,3.16779]
[1779976531354,56.64,72868.87,0.0,0.97919,1e-05,3.16902]
[1779976533417,56.64,72868.39,0.0,0.97918,1e-05,3.16999]
[1779976533469,56.64,72868.39,0.0,0.97918,1e-05,3.16999]
[1779976538758,56.64,72866.86,0.0,0.97917,1e-05,3.17142]
[1779976538811,56.64,72855.03,0.0,0.979,1e-05,3.19228]
[1779976540433,56.64,72854.43,0.0,0.97899,1e-05,3.19356]
[1779976541531,56.64,72854.43,0.0,0.97899,1e-05,3.19356]
[1779976541578,56.64,72852.12,0.0,0.97896,1e-05,3.19773]
[1779976544463,56.64,72849.98,0.0,0.97893,1e-05,3.20177]
[1779976547500,56.64,72842.9,0.0,0.97883,1e-05,3.21455]
[1779976548748,56.64,72842.9,0.0,0.97883,1e-05,3.21455]
[1779976548804,56.64,72829.12,0.0,0.97863,1e-05,3.23923]
[1779976549505,56.64,72826.79,0.0,0.9786,1e-05,3.2434]
[1779976550512,56.64,72828.51,0.0,0.97862,1e-05,3.24033]
[1779976551548,56.64,72828.51,0.0,0.97862,1e-05,3.24033]
[1779976551610,56.64,72828.18,0.0,0.97862,1e-05,3.24092]
[1779976553609,56.64,72825.81,0.0,0.97858,1e-05,3.24516]
[1779976554540,56.64,72837.02,0.0,0.97874,1e-05,3.22514]
[1779976556554,56.64,72840.12,0.0,0.97879,1e-05,3.21968]
[1779976557920,56.64,72840.12,0.0,0.97879,1e-05,3.21968]
[1779976557973,56.64,72847.59,0.0,0.97889,1e-05,3.20645]
[1779976558568,56.64,72853.97,0.0,0.97898,1e-05,3.19521]
[1779976559575,56.64,72857.81,0.0,0.97903,1e-05,3.18851]
[1779976560582,56.64,72863.9,0.0,0.97912,1e-05,3.17777]
[1779976561589,56.64,72869.33,0.0,0.9792,1e-05,3.16748]
[1779976562597,56.64,72870.88,0.0,0.97923,1e-05,3.16441]
[1779976563603,56.64,72878.19,0.0,0.97933,1e-05,3.15127]
[1779976564612,56.64,72880.28,0.0,0.97936,1e-05,3.14761]
[1779976565729,56.64,72880.28,0.0,0.97936,1e-05,3.14761]
[1779976565758,56.63,72879.31,0.0,0.97935,1e-05,3.14869]
[1779976567634,56.63,72882.1,0.0,0.97939,1e-05,3.1432]
[1779976570655,56.63,72885.16,0.0,0.97944,1e-05,3.13698]
[1779976571722,56.63,72885.16,0.0,0.97944,1e-05,3.13698]
[1779976571855,56.63,72887.86,0.0,0.97948,1e-05,3.13199]
[1779976573676,56.62,72883.45,0.0,0.97943,1e-05,3.13913]
[1779976574683,56.62,72880.8,0.0,0.97939,1e-05,3.14347]
[1779976575726,56.62,72880.8,0.0,0.97939,1e-05,3.14347]
[1779976575810,56.62,72879.69,0.0,0.97938,1e-05,3.14511]
[1779976579367,56.62,72879.68,0.0,0.97938,1e-05,3.14423]
[1779976579472,56.62,72879.68,0.0,0.97938,1e-05,3.14423]
[1779976582743,56.61,72886.5,0.0,0.97949,1e-05,3.13114]
[1779976586771,56.61,72881.43,0.0,0.97943,1e-05,3.13889]
[1779976591806,56.6,72879.11,0.0,0.97942,1e-05,3.13947]
[1779976594641,56.6,72880.14,0.0,0.97944,1e-05,3.13709]
[1779976594725,56.6,72880.14,0.0,0.97944,1e-05,3.13709]
[1779976594857,56.6,72880.14,0.0,0.97944,1e-05,3.13709]
[1779976594977,56.6,72880.14,0.0,0.97944,1e-05,3.13709]
[1779976594955,56.6,72879.88,0.0,0.97944,1e-05,3.13726]
[1779976596855,56.59,72867.8,0.0,0.97927,1e-05,3.15782]
[1779976597862,56.59,72866.63,0.0,0.97926,1e-05,3.15955]
[1779976601977,56.59,72867.43,0.0,0.97928,1e-05,3.15717]
[1779976602221,56.59,72867.81,0.0,0.97928,1e-05,3.15618]
[1779976607932,56.58,72871.24,0.0,0.97935,1e-05,3.14823]
[1779976611960,56.57,72877.6,0.0,0.97945,1e-05,3.13586]
[1779976616995,56.57,72880.03,0.0,0.97949,1e-05,3.13019]
[1779976617509,56.57,72880.03,0.0,0.97949,1e-05,3.13019]
[1779976617723,56.57,72880.03,0.0,0.97949,1e-05,3.13019]
[1779976617900,56.57,72880.03,0.0,0.97949,1e-05,3.13019]
[1779976617973,56.57,72880.03,0.0,0.97949,1e-05,3.13019]
[1779976618002,56.57,72879.78,0.0,0.97949,1e-05,3.13035]
[1779976623042,56.56,72879.47,0.0,0.9795,1e-05,3.12947]
[1779976625056,56.56,72885.53,0.0,0.97958,1e-05,3.11837]
[1779976630091,56.55,72882.73,0.0,0.97955,1e-05,3.12193]
[1779976632105,56.55,72886.71,0.0,0.97961,1e-05,3.11449]
[1779976635595,56.55,72887.23,0.0,0.97962,1e-05,3.11309]
[1779976635727,56.55,72887.23,0.0,0.97962,1e-05,3.11309]
[1779976641359,56.54,72884.53,0.0,0.9796,1e-05,3.11631]
[1779976641469,56.54,72884.53,0.0,0.9796,1e-05,3.11631]
[1779976644311,56.54,72881.49,0.0,0.97956,1e-05,3.12085]
[1779976644469,56.54,72881.49,0.0,0.97956,1e-05,3.12085]
[1779976644570,56.54,72881.37,0.0,0.97956,1e-05,3.1208]
[1779976650232,56.53,72883.21,0.0,0.9796,1e-05,3.11607]
[1779976653465,56.53,72885.28,0.0,0.97964,1e-05,3.10999]
[1779976653728,56.53,72885.28,0.0,0.97964,1e-05,3.10999]
[1779976659295,56.52,72886.69,0.0,0.97968,1e-05,3.1059]
[1779976660302,56.52,72891.79,0.0,0.97975,1e-05,3.09683]
[1779976665337,56.51,72894.48,0.0,0.97979,1e-05,3.09115]
[1779976667020,56.51,72894.48,0.0,0.97979,1e-05,3.09115]
[1779976667213,56.51,72895.53,0.0,0.97981,1e-05,3.08894]
[1779976667227,56.51,72895.53,0.0,0.97981,1e-05,3.08894]
[1779976667351,56.51,72895.47,0.0,0.97981,1e-05,3.08904]
[1779976672387,56.51,72890.54,0.0,0.97975,1e-05,3.09659]
[1779976676800,56.51,72893.65,0.0,0.9798,1e-05,3.09059]
[1779976676970,56.51,72893.65,0.0,0.9798,1e-05,3.09059]
[1779976678476,56.5,72894.72,0.0,0.97982,1e-05,3.08833]
[1779976678724,56.5,72894.72,0.0,0.97982,1e-05,3.08833]
[1779976678822,56.5,72895.16,0.0,0.97982,1e-05,3.08718]
[1779976682456,56.5,72890.22,0.0,0.97976,1e-05,3.09514]
[1779976685740,56.5,72891.37,0.0,0.97978,1e-05,3.09273]
[1779976685970,56.5,72891.37,0.0,0.97978,1e-05,3.09273]
[1779976691519,56.49,72896.04,0.0,0.97985,1e-05,3.08329]
[1779976696554,56.49,72890.55,0.0,0.97979,1e-05,3.09189]
[1779976698287,56.49,72889.62,0.0,0.97978,1e-05,3.09331]
[1779976698469,56.49,72889.62,0.0,0.97978,1e-05,3.09331]
[1779976698830,56.49,72889.62,0.0,0.97978,1e-05,3.09331]
[1779976698970,56.49,72889.62,0.0,0.97978,1e-05,3.09331]
[1779976699071,56.48,72889.61,0.0,0.97978,1e-05,3.09293]
[1779976704610,56.48,72894.18,0.0,0.97985,1e-05,3.08407]
[1779976707631,56.48,72900.67,0.0,0.97994,1e-05,3.07233]
[1779976708638,56.48,72904.17,0.0,0.97999,1e-05,3.06614]
[1779976713674,56.47,72904.11,0.0,0.98001,1e-05,3.06351]
[1779976718709,56.47,72901.65,0.0,0.97998,1e-05,3.06701]
[1779976720271,56.47,72900.69,0.0,0.97997,1e-05,3.06852]
[1779976720469,56.47,72900.69,0.0,0.97997,1e-05,3.06852]
[1779976723744,56.47,72897.1,0.0,0.97992,1e-05,3.07411]
[1779976727772,56.47,72901.31,0.0,0.97998,1e-05,3.06671]
[1779976730185,56.47,72901.91,0.0,0.97999,1e-05,3.06552]
[1779976730222,56.46,72902.62,0.0,0.98,1e-05,3.06401]
[1779976730930,56.46,72902.62,0.0,0.98,1e-05,3.06401]
[1779976730971,56.46,72902.62,0.0,0.98,1e-05,3.06401]
[1779976731072,56.46,72902.56,0.0,0.98,1e-05,3.06397]
[1779976736835,56.46,72902.59,0.0,0.98001,1e-05,3.06307]
[1779976742142,56.46,72902.27,0.0,0.98001,1e-05,3.06307]
[1779976742221,56.46,72901.96,0.0,0.98001,1e-05,3.06346]
[1779976747912,56.45,72903.15,0.0,0.98003,1e-05,3.06055]
[1779976748927,56.45,72903.15,0.0,0.98003,1e-05,3.06055]
[1779976748969,56.45,72903.15,0.0,0.98003,1e-05,3.06055]
[1779976749430,56.45,72903.05,0.0,0.98003,1e-05,3.06058]
[1779976749471,56.45,72903.05,0.0,0.98003,1e-05,3.06058]
[1779976749926,56.45,72903.02,0.0,0.98003,1e-05,3.06048]
[1779976754678,56.45,72902.58,0.0,0.98003,1e-05,3.06065]
[1779976754720,56.45,72902.58,0.0,0.98003,1e-05,3.06065]
[1779976757983,56.45,72907.5,0.0,0.9801,1e-05,3.0521]
[1779976761521,56.45,72908.97,0.0,0.98012,1e-05,3.04917]
[1779976761737,56.45,72908.97,0.0,0.98012,1e-05,3.04917]
[1779976762514,56.45,72908.04,0.0,0.98011,1e-05,3.05063]
[1779976762724,56.45,72908.04,0.0,0.98011,1e-05,3.05063]
[1779976763018,56.45,72910.01,0.0,0.98013,1e-05,3.04712]
[1779976768053,56.44,72906.66,0.0,0.98009,1e-05,3.0522]
[1779976769966,56.44,72906.59,0.0,0.98009,1e-05,3.05218]
[1779976770225,56.44,72906.59,0.0,0.98009,1e-05,3.05218]
[1779976776175,56.44,72905.45,0.0,0.9801,1e-05,3.05129]
[1779976776225,56.44,72905.45,0.0,0.9801,1e-05,3.05129]
[1779976776818,56.44,72905.48,0.0,0.9801,1e-05,3.0511]
[1779976776978,56.44,72905.48,0.0,0.9801,1e-05,3.0511]
[1779976777118,56.44,72905.5,0.0,0.9801,1e-05,3.05092]
[1779976782152,56.43,72907.18,0.0,0.98013,1e-05,3.04734]
[1779976782669,56.43,72907.18,0.0,0.98013,1e-05,3.04734]
[1779976782721,56.43,72907.18,0.0,0.98013,1e-05,3.04734]
[1779976785174,56.43,72900.42,0.0,0.98004,1e-05,3.05851]
[1779976790209,56.43,72899.69,0.0,0.98003,1e-05,3.05944]
[1779976795244,56.43,72900.18,0.0,0.98005,1e-05,3.05781]
[1779976798820,56.42,72901.52,0.0,0.98007,1e-05,3.05504]
[1779976798969,56.42,72901.52,0.0,0.98007,1e-05,3.05504]
[1779976801161,56.42,72902.65,0.0,0.98008,1e-05,3.05295]
[1779976801224,56.42,72902.65,0.0,0.98008,1e-05,3.05295]
[1779976801192,56.42,72904.43,0.0,0.98011,1e-05,3.04961]
[1779976802230,56.42,72904.43,0.0,0.98011,1e-05,3.04961]
[1779976805997,56.42,72906.0,0.0,0.98013,1e-05,3.04651]
[1779976806221,56.42,72906.0,0.0,0.98013,1e-05,3.04651]
[1779976807329,56.42,72913.9,0.0,0.98024,1e-05,3.0326]
[1779976810235,56.42,72917.08,0.0,0.98029,1e-05,3.02707]
[1779976810473,56.42,72916.93,0.0,0.98029,1e-05,3.02722]
[1779976811730,56.42,72918.07,0.0,0.9803,1e-05,3.02517]
[1779976811975,56.42,72918.07,0.0,0.9803,1e-05,3.02517]
[1779976812007,56.42,72918.46,0.0,0.98031,1e-05,3.0243]
[1779976813371,56.42,72914.79,0.0,0.98026,1e-05,3.03045]
[1779976816264,56.42,72914.53,0.0,0.98026,1e-05,3.03077]
[1779976816469,56.42,72913.45,0.0,0.98024,1e-05,3.0325]
[1779976822434,56.41,72916.04,0.0,0.98028,1e-05,3.02771]
[1779976825537,56.41,72915.58,0.0,0.98028,1e-05,3.02826]
[1779976825721,56.41,72915.58,0.0,0.98028,1e-05,3.02826]
[1779976827292,56.41,72916.17,0.0,0.98029,1e-05,3.02713]
[1779976827472,56.41,72915.16,0.0,0.98027,1e-05,3.02874]
[1779976827573,56.41,72915.83,0.0,0.98028,1e-05,3.02748]
[1779976832447,56.41,72914.06,0.0,0.98028,1e-05,3.02807]
[1779976832471,56.41,72914.06,0.0,0.98028,1e-05,3.02807]
[1779976836533,56.41,72899.26,0.0,0.98008,1e-05,3.05277]
[1779976837540,56.41,72892.5,0.0,0.97999,1e-05,3.06422]
[1779976840562,56.4,72883.47,0.0,0.97987,1e-05,3.07925]
[1779976841568,56.4,72881.66,0.0,0.97985,1e-05,3.08217]
[1779976843582,56.4,72886.86,0.0,0.97992,1e-05,3.07276]
[1779976846603,56.4,72894.41,0.0,0.98003,1e-05,3.05964]
[1779976847610,56.4,72906.33,0.0,0.98019,1e-05,3.03948]
[1779976848617,56.4,72907.46,0.0,0.9802,1e-05,3.03741]
[1779976851232,56.4,72906.98,0.0,0.9802,1e-05,3.0381]
[1779976851469,56.4,72907.4,0.0,0.9802,1e-05,3.03712]
[1779976854458,56.4,72907.41,0.0,0.98021,1e-05,3.03684]
[1779976854469,56.4,72907.41,0.0,0.98021,1e-05,3.03684]
[1779976854659,56.4,72907.79,0.0,0.98021,1e-05,3.03606]
[1779976860246,56.39,72905.71,0.0,0.98019,1e-05,3.03911]
[1779976860469,56.39,72906.0,0.0,0.98019,1e-05,3.03849]
[1779976861709,56.39,72889.78,0.0,0.97998,1e-05,3.06608]
[1779976862718,56.39,72871.79,0.0,0.97973,1e-05,3.09702]
[1779976864732,56.39,72871.64,0.0,0.97973,1e-05,3.09688]
[1779976865739,56.39,72861.88,0.0,0.9796,1e-05,3.11363]
[1779976867753,56.39,72864.97,0.0,0.97965,1e-05,3.10777]
[1779976872789,56.38,72861.29,0.0,0.9796,1e-05,3.11296]
[1779976874803,56.38,72856.68,0.0,0.97954,1e-05,3.12098]
[1779976875810,56.38,72853.37,0.0,0.97949,1e-05,3.12699]
[1779976880845,56.39,72856.04,0.0,0.97952,1e-05,3.12333]
[1779976883870,56.39,72850.95,0.0,0.97945,1e-05,3.13285]
[1779976886891,56.39,72847.52,0.0,0.9794,1e-05,3.13946]
[1779976887898,56.39,72833.44,0.0,0.9792,1e-05,3.16442]
[1779976888905,56.39,72828.46,0.0,0.97913,1e-05,3.1734]
[1779976889912,56.39,72823.14,0.0,0.97905,1e-05,3.18297]
[1779976890919,56.39,72818.9,0.0,0.97899,1e-05,3.19062]
[1779976892933,56.4,72818.45,0.0,0.97899,1e-05,3.18959]
[1779976895954,56.4,72806.14,0.0,0.97882,1e-05,3.2119]
[1779976896961,56.4,72799.97,0.0,0.97873,1e-05,3.22293]
[1779976897968,56.4,72799.11,0.0,0.97871,1e-05,3.22456]
[1779976903003,56.4,72796.89,0.0,0.97868,1e-05,3.22869]
[1779976908039,56.4,72795.03,0.0,0.97865,1e-05,3.23215]
[1779976909045,56.4,72801.35,0.0,0.97874,1e-05,3.22084]
[1779976911060,56.4,72799.12,0.0,0.97871,1e-05,3.22493]
[1779976913074,56.4,72795.76,0.0,0.97866,1e-05,3.23098]
[1779976914098,56.4,72785.61,0.0,0.97852,1e-05,3.24926]
[1779976915100,56.4,72780.4,0.0,0.97844,1e-05,3.25868]
[1779976916108,56.4,72776.27,0.0,0.97838,1e-05,3.26614]
[1779976917135,56.4,72771.73,0.0,0.97831,1e-05,3.27435]
[1779976919186,56.4,72773.29,0.0,0.97834,1e-05,3.27149]
[1779976921208,56.4,72765.21,0.0,0.97822,1e-05,3.286]
[1779976922210,56.4,72736.93,0.0,0.97781,1e-05,3.33763]
[1779976923267,56.4,72726.71,0.0,0.97765,1e-05,3.35646]
[1779976924235,56.4,72715.88,0.0,0.97749,2e-05,3.37635]
[1779976925249,56.39,72711.19,0.0,0.97744,2e-05,3.38259]
[1779976926255,56.38,72719.7,0.0,0.97759,1e-05,3.36444]
[1779976927262,56.38,72738.13,0.0,0.97786,1e-05,3.33025]
[1779976928269,56.38,72735.58,0.0,0.97783,1e-05,3.33479]
[1779976931291,56.37,72732.12,0.0,0.97778,1e-05,3.34068]
[1779976933305,56.37,72723.82,0.0,0.97766,1e-05,3.35567]
[1779976934312,56.37,72714.24,0.0,0.97752,2e-05,3.37322]
[1779976935350,56.37,72705.71,0.0,0.97739,2e-05,3.38885]
[1779976936333,56.37,72693.4,0.0,0.9772,2e-05,3.41158]
[1779976937340,56.37,72692.43,0.0,0.97719,2e-05,3.41311]
[1779976940361,56.36,72686.21,0.0,0.9771,2e-05,3.4239]
[1779976944393,56.36,72705.76,0.0,0.97741,2e-05,3.38616]
[1779976945399,56.36,72705.57,0.0,0.97741,2e-05,3.38628]
[1779976946406,56.36,72688.75,0.0,0.97716,2e-05,3.41745]
[1779976947413,56.36,72688.21,0.0,0.97715,2e-05,3.41817]
[1779976948930,56.36,72688.69,0.0,0.97716,2e-05,3.41698]
[1779976949427,56.35,72681.77,0.0,0.97706,2e-05,3.42967]
[1779976951441,56.35,72684.79,0.0,0.97712,2e-05,3.42126]
[1779976952620,56.35,72683.26,0.0,0.9771,2e-05,3.42383]
[1779976955470,56.35,72670.56,0.0,0.97691,2e-05,3.44683]
[1779976956108,56.35,72670.56,0.0,0.97691,2e-05,3.44683]
[1779976956476,56.34,72670.22,0.0,0.97691,2e-05,3.44714]
[1779976958490,56.34,72683.81,0.0,0.97712,2e-05,3.4209]
[1779976958775,56.34,72683.81,0.0,0.97712,2e-05,3.4209]
[1779976959497,56.34,72678.91,0.0,0.97705,2e-05,3.42981]
[1779976964532,56.33,72677.86,0.0,0.97705,2e-05,3.43026]
[1779976969567,56.33,72678.67,0.0,0.97707,2e-05,3.42727]
[1779976970574,56.33,72691.9,0.0,0.97728,2e-05,3.40218]
[1779976971581,56.33,72706.0,0.0,0.97749,2e-05,3.37565]
[1779976972592,56.33,72707.62,0.0,0.97752,2e-05,3.37243]
[1779976973598,56.32,72702.97,0.0,0.97745,2e-05,3.38087]
[1779976978633,56.32,72702.59,0.0,0.97745,2e-05,3.38052]
[1779976980647,56.32,72706.11,0.0,0.97751,2e-05,3.37355]
[1779976985682,56.31,72711.98,0.0,0.9776,1e-05,3.36166]
[1779976987696,56.31,72718.59,0.0,0.9777,1e-05,3.34906]
[1779976988703,56.31,72726.06,0.0,0.97782,1e-05,3.33512]
[1779976989710,56.31,72732.43,0.0,0.97791,1e-05,3.32326]
[1779976991276,56.31,72726.57,0.0,0.97783,1e-05,3.33378]
[1779976992735,56.31,72717.06,0.0,0.97769,1e-05,3.35118]
[1779976993742,56.31,72712.19,0.0,0.97762,1e-05,3.36002]
[1779976997770,56.31,72708.91,0.0,0.97757,2e-05,3.36538]
[1779977000950,56.3,72709.31,0.0,0.97758,2e-05,3.36427]
[1779977000969,56.3,72709.31,0.0,0.97758,2e-05,3.36427]
[1779977003812,56.3,72715.17,0.0,0.97768,1e-05,3.35269]
[1779977004819,56.3,72722.06,0.0,0.97778,1e-05,3.3398]
[1779977006833,56.3,72721.94,0.0,0.97778,1e-05,3.33989]
[1779977006970,56.3,72721.94,0.0,0.97778,1e-05,3.33989]
[1779977010043,56.3,72733.04,0.0,0.97795,1e-05,3.31893]
[1779977010863,56.3,72732.24,0.0,0.97794,1e-05,3.32031]
[1779977012061,56.3,72732.24,0.0,0.97794,1e-05,3.32031]
[1779977012221,56.3,72732.24,0.0,0.97794,1e-05,3.32031]
[1779977017912,56.29,72734.49,0.0,0.97799,1e-05,3.31346]
[1779977019643,56.29,72734.49,0.0,0.97799,1e-05,3.31346]
[1779977018919,56.29,72727.59,0.0,0.97789,1e-05,3.32604]
[1779977019724,56.29,72727.59,0.0,0.97789,1e-05,3.32604]
[1779977020933,56.29,72718.56,0.0,0.97775,1e-05,3.34245]
[1779977021940,56.29,72712.07,0.0,0.97766,1e-05,3.35432]
[1779977023269,56.29,72712.07,0.0,0.97766,1e-05,3.35432]
[1779977023470,56.29,72712.07,0.0,0.97766,1e-05,3.35432]
[1779977023571,56.29,72715.68,0.0,0.97771,1e-05,3.34735]
[1779977024961,56.29,72719.26,0.0,0.97777,1e-05,3.3406]
[1779977025766,56.29,72719.26,0.0,0.97777,1e-05,3.3406]
[1779977025971,56.29,72719.26,0.0,0.97777,1e-05,3.3406]
[1779977026020,56.29,72720.12,0.0,0.97778,1e-05,3.33887]
[1779977031123,56.29,72720.7,0.0,0.9778,1e-05,3.33728]
[1779977031219,56.29,72720.7,0.0,0.9778,1e-05,3.33728]
[1779977034667,56.29,72722.29,0.0,0.97782,1e-05,3.33387]
[1779977034719,56.29,72722.29,0.0,0.97782,1e-05,3.33387]
[1779977035032,56.28,72717.62,0.0,0.97775,1e-05,3.34237]
[1779977035935,56.28,72717.62,0.0,0.97775,1e-05,3.34237]
[1779977035977,56.28,72717.62,0.0,0.97775,1e-05,3.34237]
[1779977036039,56.28,72717.92,0.0,0.97776,1e-05,3.3417]
[1779977037046,56.28,72721.57,0.0,0.97781,1e-05,3.33483]
[1779977037932,56.28,72721.57,0.0,0.97781,1e-05,3.33483]
[1779977037969,56.28,72721.57,0.0,0.97781,1e-05,3.33483]
[1779977040449,56.28,72722.91,0.0,0.97784,1e-05,3.33212]
[1779977040472,56.28,72722.91,0.0,0.97784,1e-05,3.33212]
[1779977040548,56.28,72721.59,0.0,0.97782,1e-05,3.33431]
[1779977041076,56.28,72712.23,0.0,0.97768,1e-05,3.35159]
[1779977042081,56.28,72698.78,0.0,0.97748,2e-05,3.37642]
[1779977043088,56.28,72700.24,0.0,0.9775,2e-05,3.37355]
[1779977044108,56.28,72702.55,0.0,0.97754,2e-05,3.36907]
[1779977045115,56.28,72705.93,0.0,0.97759,2e-05,3.36261]
[1779977046543,56.28,72705.93,0.0,0.97759,2e-05,3.36261]
[1779977046721,56.28,72705.54,0.0,0.97759,2e-05,3.36299]
[1779977049142,56.28,72718.04,0.0,0.97778,1e-05,3.33954]
[1779977050149,56.28,72727.16,0.0,0.97791,1e-05,3.32258]
[1779977051156,56.27,72731.56,0.0,0.97798,1e-05,3.31438]
[1779977051846,56.27,72731.56,0.0,0.97798,1e-05,3.31438]
[1779977051969,56.27,72731.56,0.0,0.97798,1e-05,3.31438]
[1779977052162,56.27,72731.83,0.0,0.97798,1e-05,3.31379]
[1779977053775,56.27,72731.84,0.0,0.97799,1e-05,3.3136]
[1779977053972,56.27,72731.84,0.0,0.97799,1e-05,3.3136]
[1779977054177,56.27,72732.29,0.0,0.97799,1e-05,3.3127]
[1779977059301,56.27,72733.27,0.0,0.97801,1e-05,3.31058]
[1779977062233,56.27,72739.59,0.0,0.97811,1e-05,3.29871]
[1779977063240,56.27,72756.62,0.0,0.97836,1e-05,3.26765]
[1779977064247,56.27,72757.4,0.0,0.97837,1e-05,3.26623]
[1779977066884,56.27,72758.63,0.0,0.97838,1e-05,3.26401]
[1779977066989,56.27,72758.63,0.0,0.97838,1e-05,3.26401]
[1779977067268,56.27,72764.34,0.0,0.97847,1e-05,3.25367]
[1779977069282,56.27,72767.95,0.0,0.97852,1e-05,3.2472]
[1779977070474,56.27,72767.95,0.0,0.97852,1e-05,3.2472]
[1779977070575,56.27,72773.52,0.0,0.9786,1e-05,3.23718]
[1779977072304,56.27,72777.44,0.0,0.97867,1e-05,3.22819]
[1779977077342,56.27,72776.62,0.0,0.97865,1e-05,3.22998]
[1779977079816,56.27,72778.56,0.0,0.97868,1e-05,3.22663]
[1779977083384,56.27,72774.21,0.0,0.97862,1e-05,3.23473]
[1779977086293,56.27,72771.46,0.0,0.97858,1e-05,3.23979]
[1779977086471,56.27,72771.46,0.0,0.97858,1e-05,3.23979]
[1779977086505,56.27,72771.8,0.0,0.97858,1e-05,3.23922]
[1779977092447,56.28,72770.64,0.0,0.97856,1e-05,3.24152]
[1779977097482,56.28,72770.01,0.0,0.97855,1e-05,3.24281]
[1779977100739,56.28,72770.13,0.0,0.97855,1e-05,3.24265]
[1779977104719,56.28,72771.81,0.0,0.97858,1e-05,3.23971]
[1779977105151,56.28,72771.55,0.0,0.97857,1e-05,3.24021]
[1779977106565,56.28,72758.55,0.0,0.97838,1e-05,3.26373]
[1779977107586,56.28,72752.61,0.0,0.9783,1e-05,3.2745]
[1779977108920,56.28,72751.43,0.0,0.97828,1e-05,3.2766]
[1779977110610,56.28,72742.34,0.0,0.97815,1e-05,3.29306]
[1779977112648,56.28,72734.95,0.0,0.97804,1e-05,3.30642]
[1779977113664,56.28,72721.63,0.0,0.97784,1e-05,3.33078]
[1779977114669,56.28,72703.14,0.0,0.97757,2e-05,3.36482]
[1779977115675,56.27,72701.4,0.0,0.97754,2e-05,3.36785]
[1779977116980,56.27,72699.97,0.0,0.97752,2e-05,3.37031]
[1779977121717,56.27,72691.84,0.0,0.97741,2e-05,3.38441]
[1779977122724,56.27,72680.62,0.0,0.97724,2e-05,3.40514]
[1779977123731,56.27,72674.95,0.0,0.97716,2e-05,3.41551]
[1779977126753,56.26,72678.33,0.0,0.97721,2e-05,3.40834]
[1779977127759,56.26,72669.52,0.0,0.97708,2e-05,3.42462]
[1779977128766,56.25,72664.19,0.0,0.97702,2e-05,3.43168]
[1779977131787,56.25,72659.81,0.0,0.97698,2e-05,3.43687]
[1779977132741,56.25,72659.81,0.0,0.97698,2e-05,3.43687]
[1779977134819,56.24,72642.28,0.0,0.97671,2e-05,3.46908]
[1779977135826,56.24,72580.97,0.0,0.97575,2e-05,3.58671]
[1779977136836,56.22,72560.72,0.0,0.97547,2e-05,3.62048]
[1779977137403,56.22,72560.72,0.0,0.97547,2e-05,3.62048]
[1779977137842,56.19,72549.95,0.0,0.97534,2e-05,3.6353]
[1779977138856,56.16,72536.28,0.0,0.97517,2e-05,3.65575]
[1779977139861,56.13,72513.1,0.0,0.97484,2e-05,3.69499]
[1779977141872,56.09,72545.67,0.0,0.97546,2e-05,3.62003]
[1779977142010,56.09,72545.67,0.0,0.97546,2e-05,3.62003]
[1779977142886,56.07,72578.49,0.0,0.97604,2e-05,3.54986]
[1779977143890,56.07,72576.3,0.0,0.97601,2e-05,3.55365]
[1779977144032,56.07,72576.3,0.0,0.97601,2e-05,3.55365]
[1779977144897,56.03,72572.03,0.0,0.97601,2e-05,3.55426]
[1779977145911,56.03,72589.39,0.0,0.97629,2e-05,3.51986]
[1779977146911,56.03,72586.53,0.0,0.97625,2e-05,3.52467]
[1779977148333,56.03,72586.53,0.0,0.97625,2e-05,3.52467]
[1779977148360,56.0,72568.11,0.0,0.97601,2e-05,3.55318]
[1779977149816,56.0,72568.11,0.0,0.97601,2e-05,3.55318]
[1779977149867,55.99,72570.37,0.0,0.97606,2e-05,3.54715]
[1779977149932,55.99,72581.71,0.0,0.97624,2e-05,3.52518]
[1779977150939,55.99,72586.29,0.0,0.97631,2e-05,3.51633]
[1779977151946,55.99,72577.29,0.0,0.97617,2e-05,3.53374]
[1779977153707,55.99,72577.29,0.0,0.97617,2e-05,3.53374]
[1779977153829,55.99,72577.69,0.0,0.97618,2e-05,3.53293]
[1779977153960,55.99,72567.46,0.0,0.97602,2e-05,3.55278]
[1779977154968,55.99,72577.6,0.0,0.97618,2e-05,3.53306]
[1779977155975,55.99,72586.7,0.0,0.97632,2e-05,3.51545]
[1779977156982,55.99,72594.06,0.0,0.97644,2e-05,3.5013]
[1779977158634,55.99,72594.06,0.0,0.97644,2e-05,3.5013]
[1779977158673,55.99,72595.32,0.0,0.97645,2e-05,3.49935]
[1779977158999,55.99,72589.22,0.0,0.97636,2e-05,3.51109]
[1779977160851,55.99,72589.22,0.0,0.97636,2e-05,3.51109]
[1779977160914,55.99,72572.34,0.0,0.97609,2e-05,3.54402]
[1779977161011,55.99,72589.4,0.0,0.97636,2e-05,3.51102]
[1779977162091,55.99,72616.21,0.0,0.97678,2e-05,3.4593]
[1779977163122,55.99,72617.12,0.0,0.9768,2e-05,3.45769]
[1779977164111,55.99,72607.57,0.0,0.97665,2e-05,3.47532]
[1779977165118,55.99,72605.38,0.0,0.97662,2e-05,3.4796]
[1779977167132,55.99,72615.07,0.0,0.97677,2e-05,3.46124]
[1779977168793,55.99,72615.07,0.0,0.97677,2e-05,3.46124]
[1779977168853,55.99,72622.15,0.0,0.97687,2e-05,3.448]
[1779977169154,55.99,72609.15,0.0,0.97667,2e-05,3.47278]
[1779977170157,55.99,72602.38,0.0,0.97657,2e-05,3.48583]
[1779977171164,55.99,72593.46,0.0,0.97642,2e-05,3.50303]
[1779977172174,55.99,72594.58,0.0,0.97644,2e-05,3.50091]
[1779977173186,55.99,72591.91,0.0,0.9764,2e-05,3.50609]
[1779977175201,55.99,72594.16,0.0,0.97643,2e-05,3.50182]
[1779977177222,55.99,72586.98,0.0,0.97632,2e-05,3.51574]
[1779977178244,55.99,72580.11,0.0,0.97621,2e-05,3.52897]
[1779977179239,55.99,72582.62,0.0,0.97625,2e-05,3.52405]
[1779977180246,55.99,72584.95,0.0,0.97629,2e-05,3.51949]
[1779977182261,55.99,72579.57,0.0,0.9762,2e-05,3.5298]
[1779977183268,55.99,72575.01,0.0,0.97613,2e-05,3.53856]
[1779977186288,55.99,72577.31,0.0,0.97617,2e-05,3.53385]
[1779977188309,55.99,72569.3,0.0,0.97604,2e-05,3.54924]
[1779977189313,55.99,72562.44,0.0,0.97594,2e-05,3.56211]
[1779977191325,55.99,72565.36,0.0,0.97601,2e-05,3.55327]
[1779977192332,55.98,72567.23,0.0,0.97604,2e-05,3.54915]
[1779977194356,55.98,72548.85,0.0,0.97575,2e-05,3.58406]
[1779977195356,55.98,72547.03,0.0,0.97573,2e-05,3.58709]
[1779977196725,55.98,72547.03,0.0,0.97573,2e-05,3.58709]
[1779977196823,55.97,72551.39,0.0,0.97581,2e-05,3.57749]
[1779977197370,55.97,72544.75,0.0,0.9757,2e-05,3.59049]
[1779977198810,55.97,72544.75,0.0,0.9757,2e-05,3.59049]
[1779977198825,55.97,72531.96,0.0,0.9755,2e-05,3.6151]
[1779977199408,55.97,72522.23,0.0,0.97534,2e-05,3.63373]
[1779977200407,55.97,72517.55,0.0,0.97527,2e-05,3.64238]
[1779977201414,55.96,72526.98,0.0,0.97543,2e-05,3.62308]
[1779977202712,55.96,72526.98,0.0,0.97543,2e-05,3.62308]
[1779977202812,55.96,72533.71,0.0,0.97555,2e-05,3.60862]
[1779977206498,55.95,72538.48,0.0,0.97564,2e-05,3.59811]
[1779977206564,55.95,72540.13,0.0,0.97567,2e-05,3.59431]
[1779977211492,55.94,72535.32,0.0,0.97561,2e-05,3.60103]
[1779977212502,55.94,72516.71,0.0,0.97531,2e-05,3.63722]
[1779977213510,55.94,72502.36,0.0,0.97508,2e-05,3.66519]
[1779977214894,55.94,72502.36,0.0,0.97508,2e-05,3.66519]
[1779977214963,55.93,72490.32,0.0,0.97489,2e-05,3.68796]
[1779977216530,55.9,72500.48,0.0,0.97511,2e-05,3.66064]
[1779977218673,55.9,72505.16,0.0,0.9752,2e-05,3.65065]
[1779977218773,55.89,72510.0,0.0,0.97529,2e-05,3.63975]
[1779977219553,55.89,72506.24,0.0,0.97523,2e-05,3.64721]
[1779977221569,55.89,72494.1,0.0,0.97503,2e-05,3.67015]
[1779977223602,55.88,72478.52,0.0,0.97479,2e-05,3.70005]
[1779977224612,55.88,72488.93,0.0,0.97496,2e-05,3.6785]
[1779977225618,55.85,72484.58,0.0,0.97495,2e-05,3.68003]
[1779977226631,55.85,72490.09,0.0,0.97505,2e-05,3.66833]
[1779977227740,55.85,72490.09,0.0,0.97505,2e-05,3.66833]
[1779977227754,55.82,72503.96,0.0,0.97533,2e-05,3.63393]
[1779977228645,55.82,72516.79,0.0,0.97555,2e-05,3.60789]
[1779977229658,55.82,72519.19,0.0,0.97559,2e-05,3.60255]
[1779977230665,55.81,72519.99,0.0,0.97561,2e-05,3.60042]
[1779977231646,55.81,72519.99,0.0,0.97561,2e-05,3.60042]
[1779977231673,55.81,72523.96,0.0,0.97568,2e-05,3.59205]
[1779977232679,55.81,72534.13,0.0,0.97585,2e-05,3.57153]
[1779977233686,55.81,72534.12,0.0,0.97586,2e-05,3.57053]
[1779977235839,55.8,72535.86,0.0,0.97589,2e-05,3.56663]
[1779977235903,55.8,72540.0,0.0,0.97596,2e-05,3.55805]
[1779977236707,55.8,72545.46,0.0,0.97605,2e-05,3.54739]
[1779977237995,55.8,72545.46,0.0,0.97605,2e-05,3.54739]
[1779977237714,55.8,72546.34,0.0,0.97607,2e-05,3.54476]
[1779977238721,55.8,72546.25,0.0,0.97607,2e-05,3.54449]
[1779977240735,55.79,72549.75,0.0,0.97613,2e-05,3.53723]
[1779977241742,55.79,72560.97,0.0,0.97631,2e-05,3.51501]
[1779977242749,55.79,72570.46,0.0,0.97647,2e-05,3.49586]
[1779977243758,55.79,72562.07,0.0,0.97634,2e-05,3.51207]
[1779977244763,55.79,72553.68,0.0,0.97621,2e-05,3.5276]
[1779977245770,55.79,72538.49,0.0,0.97596,2e-05,3.5572]
[1779977246157,55.79,72538.49,0.0,0.97596,2e-05,3.5572]
[1779977246777,55.78,72523.94,0.0,0.97574,2e-05,3.58485]
[1779977247783,55.78,72519.08,0.0,0.97566,2e-05,3.5939]
[1779977248755,55.78,72519.08,0.0,0.97566,2e-05,3.5939]
[1779977248791,55.78,72515.5,0.0,0.97561,2e-05,3.60043]
[1779977250805,55.78,72519.35,0.0,0.97567,2e-05,3.5923]
[1779977251812,55.77,72530.45,0.0,0.97588,2e-05,3.56725]
[1779977252819,55.77,72529.49,0.0,0.97587,2e-05,3.56864]
[1779977253826,55.77,72524.77,0.0,0.97579,2e-05,3.57742]
[1779977254625,55.77,72524.77,0.0,0.97579,2e-05,3.57742]
[1779977254833,55.76,72522.61,0.0,0.97576,2e-05,3.58115]
[1779977257820,55.76,72520.8,0.0,0.97574,2e-05,3.58369]
[1779977257858,55.76,72519.77,0.0,0.97573,2e-05,3.5852]
[1779977259916,55.75,72535.39,0.0,0.97599,2e-05,3.55355]
[1779977260903,55.75,72538.47,0.0,0.97604,2e-05,3.54708]
[1779977261775,55.75,72538.47,0.0,0.97604,2e-05,3.54708]
[1779977261910,55.75,72538.83,0.0,0.97605,2e-05,3.54592]
[1779977263924,55.75,72534.71,0.0,0.97599,2e-05,3.55307]
[1779977264955,55.75,72524.51,0.0,0.97583,2e-05,3.57259]
[1779977265964,55.74,72518.83,0.0,0.97574,2e-05,3.58326]
[1779977271003,55.73,72524.73,0.0,0.97586,2e-05,3.56911]
[1779977272010,55.73,72532.77,0.0,0.97599,2e-05,3.55288]
[1779977274027,55.73,72536.09,0.0,0.97605,2e-05,3.54549]
[1779977275037,55.73,72541.23,0.0,0.97614,2e-05,3.53502]
[1779977275783,55.73,72541.23,0.0,0.97614,2e-05,3.53502]
[1779977275972,55.73,72541.23,0.0,0.97614,2e-05,3.53502]
[1779977276044,55.72,72557.03,0.0,0.9764,2e-05,3.50392]
[1779977277051,55.72,72562.49,0.0,0.97649,2e-05,3.493]
[1779977281822,55.72,72564.95,0.0,0.97654,2e-05,3.48686]
[1779977282086,55.71,72572.06,0.0,0.97665,2e-05,3.47283]
[1779977283093,55.71,72578.18,0.0,0.97675,2e-05,3.46076]
[1779977285171,55.71,72579.95,0.0,0.97678,2e-05,3.45708]
[1779977285244,55.71,72585.2,0.0,0.97686,2e-05,3.44674]
[1779977286121,55.71,72596.78,0.0,0.97705,2e-05,3.42439]
[1779977287128,55.71,72614.67,0.0,0.97732,2e-05,3.39026]
[1779977288365,55.71,72614.67,0.0,0.97732,2e-05,3.39026]
[1779977288426,55.71,72623.02,0.0,0.97745,2e-05,3.37436]
[1779977290056,55.71,72623.02,0.0,0.97745,2e-05,3.37436]
[1779977290080,55.71,72630.62,0.0,0.97757,2e-05,3.35982]
[1779977290131,55.71,72630.62,0.0,0.97757,2e-05,3.35982]
[1779977290149,55.71,72636.48,0.0,0.97766,2e-05,3.34885]
[1779977291156,55.71,72638.98,0.0,0.9777,2e-05,3.34407]
[1779977293733,55.71,72639.88,0.0,0.97771,2e-05,3.3423]
[1779977293970,55.71,72639.88,0.0,0.97771,2e-05,3.3423]
[1779977294050,55.71,72644.25,0.0,0.97778,2e-05,3.33406]
[1779977294177,55.71,72654.25,0.0,0.97793,1e-05,3.31546]
[1779977295198,55.71,72659.86,0.0,0.97801,1e-05,3.30499]
[1779977296217,55.71,72666.99,0.0,0.97812,1e-05,3.29181]
[1779977297212,55.71,72671.4,0.0,0.97819,1e-05,3.28363]
[1779977298220,55.71,72668.69,0.0,0.97815,1e-05,3.28863]
[1779977299228,55.71,72665.12,0.0,0.97809,1e-05,3.29523]
[1779977301568,55.71,72666.48,0.0,0.97811,1e-05,3.29273]
[1779977301613,55.71,72672.51,0.0,0.9782,1e-05,3.2816]
[1779977302248,55.71,72677.02,0.0,0.97827,1e-05,3.2733]
[1779977303255,55.71,72678.92,0.0,0.9783,1e-05,3.26983]
[1779977304263,55.71,72687.01,0.0,0.97842,1e-05,3.25503]
[1779977305270,55.71,72689.59,0.0,0.97845,1e-05,3.25036]
[1779977307284,55.71,72689.35,0.0,0.97845,1e-05,3.25093]
[1779977308291,55.71,72693.41,0.0,0.97851,1e-05,3.24359]
[1779977309298,55.71,72684.92,0.0,0.97838,1e-05,3.25918]
[1779977312319,55.71,72687.57,0.0,0.97843,1e-05,3.25245]
[1779977313340,55.71,72680.73,0.0,0.97833,1e-05,3.26503]
[1779977314346,55.71,72668.14,0.0,0.97815,1e-05,3.28825]
[1779977316360,55.71,72680.22,0.0,0.97832,1e-05,3.26606]
[1779977317645,55.71,72680.22,0.0,0.97832,1e-05,3.26606]
[1779977317691,55.71,72689.12,0.0,0.97846,1e-05,3.24979]
[1779977318374,55.71,72692.26,0.0,0.9785,1e-05,3.24406]
[1779977319381,55.71,72687.91,0.0,0.97844,1e-05,3.25207]
[1779977320388,55.71,72679.35,0.0,0.97831,1e-05,3.26783]
[1779977321395,55.71,72676.75,0.0,0.97827,1e-05,3.27267]
[1779977322402,55.71,72678.59,0.0,0.9783,1e-05,3.26935]
[1779977323409,55.71,72684.92,0.0,0.97839,1e-05,3.25777]
[1779977324417,55.71,72687.91,0.0,0.97844,1e-05,3.25235]
[1779977325424,55.71,72690.81,0.0,0.97848,1e-05,3.24711]
[1779977327438,55.71,72693.74,0.0,0.97852,1e-05,3.24183]
[1779977328449,55.71,72682.05,0.0,0.97835,1e-05,3.26335]
[1779977329455,55.71,72677.25,0.0,0.97828,1e-05,3.2722]
[1779977330462,55.71,72683.26,0.0,0.97836,1e-05,3.26118]
[1779977332034,55.71,72688.65,0.0,0.97844,1e-05,3.25138]
[1779977332478,55.71,72692.97,0.0,0.97851,1e-05,3.24354]
[1779977333485,55.71,72689.27,0.0,0.97845,1e-05,3.25037]
[1779977334492,55.71,72685.26,0.0,0.97839,1e-05,3.25777]
[1779977335499,55.71,72690.91,0.0,0.97847,1e-05,3.24748]
[1779977337410,55.71,72691.93,0.0,0.97849,1e-05,3.24568]
[1779977337735,55.71,72691.93,0.0,0.97849,1e-05,3.24568]
[1779977337827,55.71,72693.44,0.0,0.97851,1e-05,3.24299]
[1779977339527,55.71,72695.7,0.0,0.97854,1e-05,3.23902]
[1779977340633,55.71,72695.7,0.0,0.97854,1e-05,3.23902]
[1779977346577,55.72,72685.83,0.0,0.97839,1e-05,3.25761]
[1779977347584,55.72,72687.97,0.0,0.97842,1e-05,3.25374]
[1779977348591,55.72,72692.13,0.0,0.97848,1e-05,3.24619]
[1779977349974,55.72,72692.13,0.0,0.97848,1e-05,3.24619]
[1779977350072,55.72,72694.93,0.0,0.97853,1e-05,3.24115]
[1779977350605,55.72,72690.38,0.0,0.97846,1e-05,3.24953]
[1779977351612,55.72,72686.59,0.0,0.9784,1e-05,3.25652]
[1779977353629,55.72,72692.23,0.0,0.97848,1e-05,3.2463]
[1779977355648,55.72,72687.96,0.0,0.97842,1e-05,3.25422]
[1779977356661,55.72,72683.92,0.0,0.97836,1e-05,3.26164]
[1779977357669,55.72,72676.46,0.0,0.97825,1e-05,3.27534]
[1779977358676,55.72,72657.46,0.0,0.97797,1e-05,3.3104]
[1779977359683,55.72,72655.04,0.0,0.97793,1e-05,3.31481]
[1779977361697,55.72,72659.84,0.0,0.97801,1e-05,3.30575]
[1779977364718,55.72,72655.83,0.0,0.97795,1e-05,3.31296]
[1779977366732,55.72,72659.8,0.0,0.97801,1e-05,3.30545]
[1779977367739,55.72,72666.94,0.0,0.97811,1e-05,3.29218]
[1779977368746,55.72,72677.04,0.0,0.97827,1e-05,3.27353]
[1779977369753,55.72,72679.91,0.0,0.97831,1e-05,3.26825]
[1779977370760,55.72,72675.56,0.0,0.97824,1e-05,3.27624]
[1779977371767,55.72,72669.45,0.0,0.97817,1e-05,3.28541]
[1779977372774,55.71,72672.97,0.0,0.97822,1e-05,3.2789]
[1779977377812,55.71,72670.74,0.0,0.97819,1e-05,3.28291]
[1779977378818,55.71,72658.63,0.0,0.97801,1e-05,3.30527]
[1779977379825,55.71,72665.34,0.0,0.97811,1e-05,3.29283]
[1779977382854,55.71,72674.53,0.0,0.97824,1e-05,3.27585]
[1779977383860,55.71,72680.9,0.0,0.97834,1e-05,3.26416]
[1779977384867,55.71,72694.77,0.0,0.97854,1e-05,3.23883]
[1779977386045,55.71,72694.77,0.0,0.97854,1e-05,3.23883]
[1779977386048,55.71,72722.76,0.0,0.97895,1e-05,3.18819]
[1779977386881,55.71,72728.72,0.0,0.97904,1e-05,3.17694]
[1779977387893,55.71,72736.2,0.0,0.97915,1e-05,3.16302]
[1779977388692,55.71,72736.2,0.0,0.97915,1e-05,3.16302]
[1779977390915,55.71,72748.56,0.0,0.97933,1e-05,3.14022]
[1779977392931,55.71,72743.43,0.0,0.97925,1e-05,3.14986]
[1779977394945,55.71,72737.61,0.0,0.97917,1e-05,3.16071]
[1779977396959,55.71,72730.85,0.0,0.97907,1e-05,3.17322]
[1779977397966,55.71,72736.47,0.0,0.97914,1e-05,3.16333]
[1779977398973,55.71,72741.79,0.0,0.97922,1e-05,3.15402]
[1779977400987,55.72,72746.96,0.0,0.97929,1e-05,3.14524]
[1779977403006,55.72,72741.23,0.0,0.9792,1e-05,3.15592]
[1779977406028,55.72,72734.99,0.0,0.97911,1e-05,3.16773]
[1779977407040,55.72,72728.47,0.0,0.97901,1e-05,3.17962]
[1779977408047,55.72,72716.06,0.0,0.97883,1e-05,3.20215]
[1779977409054,55.72,72714.81,0.0,0.97882,1e-05,3.20454]
[1779977410061,55.72,72710.43,0.0,0.97875,1e-05,3.2126]
[1779977412076,55.72,72704.56,0.0,0.97867,1e-05,3.22298]
[1779977417112,55.72,72703.39,0.0,0.97866,1e-05,3.22367]
[1779977421140,55.71,72692.64,0.0,0.97852,1e-05,3.24169]
[1779977422147,55.71,72691.39,0.0,0.9785,1e-05,3.24356]
[1779977423154,55.71,72685.04,0.0,0.97841,1e-05,3.25474]
[1779977425168,55.7,72664.01,0.0,0.97811,1e-05,3.2925]
[1779977426175,55.7,72658.89,0.0,0.97803,1e-05,3.30192]
[1779977430206,55.7,72647.05,0.0,0.97786,2e-05,3.3236]
[1779977431226,55.7,72638.82,0.0,0.97775,2e-05,3.33674]
[1779977432222,55.7,72608.89,0.0,0.97729,2e-05,3.39281]
[1779977433229,55.7,72606.65,0.0,0.97726,2e-05,3.39681]
[1779977433728,55.7,72606.65,0.0,0.97726,2e-05,3.39681]
[1779977437593,55.7,72601.58,0.0,0.97719,2e-05,3.40543]
[1779977438268,55.69,72605.39,0.0,0.97725,2e-05,3.39796]
[1779977439276,55.69,72614.42,0.0,0.97739,2e-05,3.38068]
[1779977439746,55.69,72614.42,0.0,0.97739,2e-05,3.38068]
[1779977440283,55.69,72618.06,0.0,0.97745,2e-05,3.37362]
[1779977443304,55.69,72607.3,0.0,0.97729,2e-05,3.39341]
[1779977443738,55.69,72607.3,0.0,0.97729,2e-05,3.39341]
[1779977443793,55.69,72607.3,0.0,0.97729,2e-05,3.3932]
[1779977445319,55.69,72601.59,0.0,0.9772,2e-05,3.4038]
[1779977446326,55.69,72605.02,0.0,0.97726,2e-05,3.39709]
[1779977448340,55.69,72596.22,0.0,0.97712,2e-05,3.41336]
[1779977449824,55.68,72589.19,0.0,0.97702,2e-05,3.42623]
[1779977451733,55.68,72588.23,0.0,0.977,2e-05,3.42806]
[1779977454725,55.68,72586.54,0.0,0.97698,2e-05,3.43048]
[1779977455725,55.68,72586.04,0.0,0.97698,2e-05,3.43091]
[1779977455743,55.68,72586.48,0.0,0.97699,2e-05,3.42981]
[1779977457403,55.68,72573.62,0.0,0.97679,2e-05,3.45412]
[1779977459731,55.67,72571.6,0.0,0.97676,2e-05,3.45773]
[1779977459829,55.67,72561.4,0.0,0.9766,2e-05,3.47673]
[1779977462053,55.67,72559.71,0.0,0.97658,2e-05,3.47998]
[1779977462065,55.67,72553.07,0.0,0.97648,2e-05,3.49211]
[1779977462438,55.67,72545.45,0.0,0.97636,2e-05,3.50686]
[1779977463445,55.67,72562.34,0.0,0.97663,2e-05,3.47385]
[1779977464452,55.67,72570.6,0.0,0.97676,2e-05,3.45759]
[1779977465459,55.66,72571.64,0.0,0.97678,2e-05,3.45525]
[1779977466466,55.66,72574.35,0.0,0.97683,2e-05,3.44975]
[1779977467477,55.66,72578.13,0.0,0.97689,2e-05,3.44221]
[1779977468481,55.66,72569.03,0.0,0.97675,2e-05,3.45935]
[1779977470495,55.66,72575.07,0.0,0.97685,2e-05,3.44718]
[1779977472521,55.64,72583.9,0.0,0.97701,2e-05,3.42706]
[1779977473521,55.64,72589.05,0.0,0.97709,2e-05,3.41698]
[1779977475535,55.64,72590.66,0.0,0.97712,2e-05,3.41344]
[1779977476542,55.64,72584.85,0.0,0.97703,2e-05,3.42427]
[1779977481578,55.64,72586.57,0.0,0.97707,2e-05,3.41981]
[1779977483596,55.63,72579.17,0.0,0.97696,2e-05,3.43343]
[1779977486615,55.63,72578.6,0.0,0.97695,2e-05,3.43377]
[1779977487622,55.62,72583.14,0.0,0.97705,2e-05,3.42228]
[1779977488629,55.62,72589.0,0.0,0.97714,2e-05,3.41113]
[1779977489637,55.62,72579.44,0.0,0.97699,2e-05,3.42909]
[1779977490643,55.62,72567.41,0.0,0.97681,2e-05,3.45188]
[1779977491650,55.62,72565.7,0.0,0.97679,2e-05,3.45278]
[1779977492657,55.59,72569.29,0.0,0.9769,2e-05,3.4402]
[1779977496686,55.57,72561.75,0.0,0.97682,2e-05,3.44901]
[1779977497692,55.56,72557.4,0.0,0.97678,2e-05,3.4546]
[1779977499706,55.54,72552.05,0.0,0.97672,2e-05,3.46177]
[1779977500714,55.54,72534.61,0.0,0.97644,2e-05,3.49547]
[1779977501720,55.54,72528.7,0.0,0.97635,2e-05,3.50629]
[1779977504744,55.54,72540.39,0.0,0.97655,2e-05,3.48251]
[1779977505758,55.54,72555.65,0.0,0.97679,2e-05,3.4531]
[1779977506764,55.52,72561.07,0.0,0.9769,2e-05,3.43918]
[1779977507772,55.52,72569.32,0.0,0.97703,2e-05,3.42315]
[1779977508778,55.52,72573.49,0.0,0.9771,2e-05,3.41498]
[1779977513813,55.52,72572.6,0.0,0.97709,2e-05,3.41564]
[1779977518849,55.51,72567.6,0.0,0.97702,2e-05,3.42418]
[1779977520863,55.51,72550.25,0.0,0.97675,2e-05,3.457]
[1779977522207,55.51,72550.25,0.0,0.97675,2e-05,3.457]
[1779977522272,55.51,72529.62,0.0,0.97643,2e-05,3.49659]
[1779977522877,55.51,72519.72,0.0,0.97627,2e-05,3.5155]
[1779977523884,55.51,72513.95,0.0,0.97618,2e-05,3.52638]
[1779977524892,55.5,72509.19,0.0,0.97611,2e-05,3.53528]
[1779977525753,55.5,72509.19,0.0,0.97611,2e-05,3.53528]
[1779977525899,55.5,72498.05,0.0,0.97593,2e-05,3.55672]
[1779977527240,55.5,72498.05,0.0,0.97593,2e-05,3.55672]
[1779977527328,55.5,72495.49,0.0,0.9759,2e-05,3.5613]
[1779977528920,55.5,72502.1,0.0,0.97601,2e-05,3.54739]
[1779977531941,55.49,72508.61,0.0,0.97613,2e-05,3.53331]
[1779977532948,55.49,72513.43,0.0,0.97621,2e-05,3.52348]
[1779977535973,55.48,72517.76,0.0,0.97629,2e-05,3.51386]
[1779977538995,55.48,72506.5,0.0,0.97611,2e-05,3.53472]
[1779977540025,55.48,72507.38,0.0,0.97613,2e-05,3.53259]
[1779977542018,55.48,72492.24,0.0,0.97589,2e-05,3.5615]
[1779977543025,55.47,72490.35,0.0,0.97587,2e-05,3.56476]
[1779977544032,55.47,72494.78,0.0,0.97594,2e-05,3.55557]
[1779977545039,55.47,72498.44,0.0,0.97601,2e-05,3.54793]
[1779977546046,55.47,72508.88,0.0,0.97618,2e-05,3.52704]
[1779977546783,55.47,72508.88,0.0,0.97618,2e-05,3.52704]
[1779977547055,55.47,72516.72,0.0,0.97631,2e-05,3.51134]
[1779977548061,55.46,72528.28,0.0,0.97649,2e-05,3.4885]
[1779977549068,55.46,72533.74,0.0,0.97658,2e-05,3.4776]
[1779977550639,55.46,72531.99,0.0,0.97656,2e-05,3.48068]
[1779977551083,55.46,72534.19,0.0,0.97661,2e-05,3.47397]
[1779977554117,55.46,72537.8,0.0,0.97667,2e-05,3.46608]
[1779977555115,55.46,72545.1,0.0,0.97679,2e-05,3.45172]
[1779977557144,55.45,72547.22,0.0,0.97683,2e-05,3.44712]
[1779977558140,55.45,72524.2,0.0,0.97647,2e-05,3.49134]
[1779977559147,55.45,72523.04,0.0,0.97645,2e-05,3.49326]
[1779977559551,55.45,72523.04,0.0,0.97645,2e-05,3.49326]
[1779977560163,55.45,72512.37,0.0,0.97628,2e-05,3.51369]
[1779977561173,55.45,72510.21,0.0,0.97625,2e-05,3.51753]
[1779977562175,55.45,72521.19,0.0,0.97643,2e-05,3.49577]
[1779977563182,55.45,72521.05,0.0,0.97643,2e-05,3.4957]
[1779977563491,55.45,72521.05,0.0,0.97643,2e-05,3.4957]
[1779977564189,55.44,72522.86,0.0,0.97646,2e-05,3.49184]
[1779977566203,55.44,72517.8,0.0,0.97639,2e-05,3.50101]
[1779977571242,55.43,72610.38,0.0,0.97784,2e-05,3.32267]
[1779977572306,55.43,72653.82,0.0,0.97849,1e-05,3.24179]
[1779977573378,55.43,72653.82,0.0,0.97849,1e-05,3.24179]
[1779977573453,55.41,72673.25,0.0,0.97883,1e-05,3.20031]
[1779977574308,55.38,72705.77,0.0,0.97934,1e-05,3.13632]
[1779977575315,55.37,72735.28,0.0,0.97979,1e-05,3.07961]
[1779977576323,55.35,72744.07,0.0,0.97993,1e-05,3.06083]
[1779977577295,55.35,72744.07,0.0,0.97993,1e-05,3.06083]
[1779977577499,55.35,72764.07,0.0,0.98021,1e-05,3.02552]
[1779977578360,55.35,72805.39,0.0,0.98078,1e-05,2.95393]
[1779977579224,55.35,72805.39,0.0,0.98078,1e-05,2.95393]
[1779977579371,55.35,72808.21,0.0,0.98081,1e-05,2.94899]
[1779977580378,55.35,72822.48,0.0,0.981,1e-05,2.92458]
[1779977581397,55.35,72795.92,0.0,0.98065,1e-05,2.96993]
[1779977582514,55.35,72802.39,0.0,0.98074,1e-05,2.95876]
[1779977583129,55.35,72802.39,0.0,0.98074,1e-05,2.95876]
[1779977583426,55.35,72801.34,0.0,0.98073,1e-05,2.96029]
[1779977585444,55.34,72814.96,0.0,0.98092,1e-05,2.93584]
[1779977586450,55.34,72831.59,0.0,0.98114,1e-05,2.90708]
[1779977587457,55.34,72853.91,0.0,0.98144,1e-05,2.86907]
[1779977588467,55.33,72865.78,0.0,0.98159,1e-05,2.84884]
[1779977589474,55.33,72849.3,0.0,0.98138,1e-05,2.87597]
[1779977589679,55.33,72849.3,0.0,0.98138,1e-05,2.87597]
[1779977590482,55.33,72851.38,0.0,0.98141,1e-05,2.87205]
[1779977591490,55.33,72866.21,0.0,0.98161,1e-05,2.84688]
[1779977592500,55.33,72869.45,0.0,0.98165,1e-05,2.84111]
[1779977593532,55.32,72884.7,0.0,0.98185,1e-05,2.81551]
[1779977593915,55.32,72884.7,0.0,0.98185,1e-05,2.81551]
[1779977594531,55.32,72893.23,0.0,0.98196,1e-05,2.80116]
[1779977595540,55.32,72880.92,0.0,0.98181,1e-05,2.82112]
[1779977595810,55.32,72880.92,0.0,0.98181,1e-05,2.82112]
[1779977596550,55.32,72877.34,0.0,0.98176,1e-05,2.82716]
[1779977597557,55.32,72894.46,0.0,0.98198,1e-05,2.79861]
[1779977598361,55.32,72894.46,0.0,0.98198,1e-05,2.79861]
[1779977598562,55.32,72877.16,0.0,0.98176,1e-05,2.8268]
[1779977599508,55.32,72877.16,0.0,0.98176,1e-05,2.8268]
[1779977599570,55.32,72885.14,0.0,0.98187,1e-05,2.81328]
[1779977602177,55.32,72890.65,0.0,0.98194,1e-05,2.80389]
[1779977602187,55.31,72890.27,0.0,0.98194,1e-05,2.80421]
[1779977602599,55.31,72885.29,0.0,0.98188,1e-05,2.81209]
[1779977603659,55.31,72885.29,0.0,0.98188,1e-05,2.81209]
[1779977603755,55.31,72879.53,0.0,0.98181,1e-05,2.82126]
[1779977605624,55.31,72879.51,0.0,0.98181,1e-05,2.8206]
[1779977607446,55.31,72879.51,0.0,0.98181,1e-05,2.8206]
[1779977607532,55.31,72874.4,0.0,0.98175,1e-05,2.82835]
[1779977607748,55.31,72874.4,0.0,0.98175,1e-05,2.82835]
[1779977607849,55.31,72872.95,0.0,0.98173,1e-05,2.83075]
[1779977611738,55.3,72873.04,0.0,0.98174,1e-05,2.82951]
[1779977611838,55.3,72883.95,0.0,0.9819,1e-05,2.80925]
[1779977612673,55.3,72868.13,0.0,0.9817,1e-05,2.83507]
[1779977614379,55.3,72868.13,0.0,0.9817,1e-05,2.83507]
[1779977614399,55.3,72879.11,0.0,0.98184,1e-05,2.81655]
[1779977614693,55.29,72901.33,0.0,0.98212,1e-05,2.77974]
[1779977616292,55.29,72901.33,0.0,0.98212,1e-05,2.77974]
[1779977616363,55.29,72905.54,0.0,0.98218,1e-05,2.77261]
[1779977618748,55.29,72909.38,0.0,0.98223,1e-05,2.7656]
[1779977619755,55.29,72903.72,0.0,0.98216,1e-05,2.77457]
[1779977620762,55.29,72909.91,0.0,0.98224,1e-05,2.76423]
[1779977622239,55.29,72909.91,0.0,0.98224,1e-05,2.76423]
[1779977622301,55.28,72917.72,0.0,0.98236,1e-05,2.74911]
[1779977622776,55.28,72923.83,0.0,0.98244,1e-05,2.73923]
[1779977623961,55.28,72923.83,0.0,0.98244,1e-05,2.73923]
[1779977624054,55.27,72921.56,0.0,0.98242,1e-05,2.74091]
[1779977625797,55.26,72916.75,0.0,0.98237,1e-05,2.74827]
[1779977627954,55.26,72910.84,0.0,0.98229,1e-05,2.75773]
[1779977628030,55.26,72922.54,0.0,0.98244,1e-05,2.73855]
[1779977628819,55.26,72926.4,0.0,0.98249,1e-05,2.73212]
[1779977629826,55.25,72930.07,0.0,0.98255,1e-05,2.7243]
[1779977630834,55.25,72935.47,0.0,0.98262,1e-05,2.71545]
[1779977633886,55.23,72940.77,0.0,0.98272,1e-05,2.70226]
[1779977637911,55.22,72934.19,0.0,0.98266,1e-05,2.70981]
[1779977639923,55.21,72930.19,0.0,0.98261,1e-05,2.71592]
[1779977641777,55.21,72929.89,0.0,0.98261,1e-05,2.71623]
[1779977641940,55.21,72929.98,0.0,0.98261,1e-05,2.71592]
[1779977642991,55.21,72945.18,0.0,0.9828,1e-05,2.69143]
[1779977643978,55.21,72995.99,0.0,0.98342,1e-05,2.61019]
[1779977644985,55.21,73013.54,0.0,0.98362,1e-05,2.58319]
[1779977646519,55.21,73013.54,0.0,0.98362,1e-05,2.58319]
[1779977646621,55.21,73023.02,0.0,0.98372,1e-05,2.57007]
[1779977647010,55.21,73043.86,0.0,0.98396,1e-05,2.53819]
[1779977648037,55.22,73044.07,0.0,0.98396,1e-05,2.53924]
[1779977650056,55.23,73084.87,0.0,0.9844,1e-05,2.4802]
[1779977651067,55.24,73118.12,0.0,0.98476,1e-05,2.43263]
[1779977652557,55.24,73118.12,0.0,0.98476,1e-05,2.43263]
[1779977652619,55.27,73138.56,0.0,0.98493,1e-05,2.40915]
[1779977653083,55.27,73143.01,0.0,0.98498,1e-05,2.40267]
[1779977654091,55.29,73147.4,0.0,0.985,1e-05,2.3998]
[1779977655101,55.31,73156.91,0.0,0.98508,1e-05,2.38956]
[1779977656246,55.31,73156.91,0.0,0.98508,1e-05,2.38956]
[1779977656292,55.33,73139.46,0.0,0.98486,1e-05,2.41856]
[1779977657116,55.32,73132.84,0.0,0.9848,1e-05,2.42736]
[1779977658129,55.34,73106.23,0.0,0.98448,1e-05,2.47003]
[1779977659144,55.36,73087.28,0.0,0.98425,1e-05,2.50152]
[1779977659962,55.36,73087.28,0.0,0.98425,1e-05,2.50152]
[1779977660154,55.37,73089.14,0.0,0.98425,1e-05,2.50118]
[1779977661169,55.38,73072.09,0.0,0.98404,1e-05,2.52876]
[1779977663183,55.39,73076.34,0.0,0.98406,1e-05,2.52568]
[1779977663927,55.39,73076.34,0.0,0.98406,1e-05,2.52568]
[1779977664191,55.4,73077.46,0.0,0.98407,1e-05,2.52532]
[1779977665199,55.41,73086.76,0.0,0.98416,1e-05,2.51279]
[1779977666214,55.41,73109.08,0.0,0.9844,1e-05,2.48086]
[1779977667516,55.41,73109.08,0.0,0.9844,1e-05,2.48086]
[1779977667568,55.43,73130.78,0.0,0.98462,1e-05,2.45117]
[1779977668666,55.43,73130.78,0.0,0.98462,1e-05,2.45117]
[1779977668239,55.43,73126.62,0.0,0.98458,1e-05,2.4573]
[1779977669305,55.44,73103.05,0.0,0.9843,1e-05,2.49516]
[1779977670309,55.45,73092.9,0.0,0.98416,1e-05,2.51306]
[1779977671770,55.45,73092.9,0.0,0.98416,1e-05,2.51306]
[1779977672366,55.46,73093.5,0.0,0.98416,1e-05,2.51241]
[1779977673938,55.46,73093.5,0.0,0.98416,1e-05,2.51241]
[1779977673347,55.46,73086.32,0.0,0.98408,1e-05,2.52321]
[1779977674641,55.47,73080.86,0.0,0.98401,1e-05,2.53333]
[1779977676680,55.47,73094.34,0.0,0.98416,1e-05,2.51301]
[1779977677977,55.47,73094.34,0.0,0.98416,1e-05,2.51301]
[1779977678961,55.47,73109.96,0.0,0.98433,1e-05,2.48977]
[1779977679482,55.47,73135.36,0.0,0.98462,1e-05,2.45212]
[1779977680555,55.48,73149.99,0.0,0.98476,1e-05,2.43239]
[1779977681456,55.51,73149.74,0.0,0.98472,1e-05,2.43851]
[1779977682395,55.51,73149.74,0.0,0.98472,1e-05,2.43851]
[1779977682461,55.53,73161.8,0.0,0.98483,1e-05,2.42385]
[1779977683468,55.54,73167.08,0.0,0.98486,1e-05,2.41938]
[1779977686422,55.57,73171.2,0.0,0.98486,1e-05,2.41997]
[1779977686496,55.59,73181.68,0.0,0.98495,1e-05,2.40804]
[1779977687505,55.61,73178.82,0.0,0.98489,1e-05,2.41566]
[1779977689260,55.61,73178.82,0.0,0.98489,1e-05,2.41566]
[1779977689307,55.64,73188.88,0.0,0.98495,1e-05,2.40792]
[1779977692688,55.68,73187.73,0.0,0.98489,1e-05,2.41648]
[1779977692736,55.67,73185.42,0.0,0.98488,1e-05,2.41812]
[1779977694556,55.68,73194.0,0.0,0.98496,1e-05,2.40702]
[1779977695568,55.67,73201.75,0.0,0.98504,1e-05,2.39568]
[1779977696513,55.67,73201.75,0.0,0.98504,1e-05,2.39568]
[1779977696573,55.68,73195.59,0.0,0.98497,1e-05,2.40494]
[1779977697580,55.68,73199.82,0.0,0.98502,1e-05,2.39918]
[1779977700717,55.68,73193.81,0.0,0.98495,1e-05,2.40843]
[1779977701611,55.68,73186.68,0.0,0.98487,1e-05,2.4191]
[1779977702984,55.68,73186.68,0.0,0.98487,1e-05,2.4191]
[1779977703087,55.68,73209.48,0.0,0.98511,1e-05,2.38651]
[1779977703625,55.69,73219.45,0.0,0.98522,1e-05,2.37261]
[1779977704633,55.68,73217.97,0.0,0.9852,1e-05,2.37424]
[1779977706658,55.68,73212.19,0.0,0.98515,1e-05,2.38202]
[1779977706698,55.68,73208.56,0.0,0.98511,1e-05,2.38672]
[1779977707659,55.68,73196.09,0.0,0.98497,1e-05,2.40507]
[1779977708479,55.68,73196.09,0.0,0.98497,1e-05,2.40507]
[1779977708668,55.68,73189.45,0.0,0.9849,1e-05,2.41503]
[1779977710748,55.69,73198.52,0.0,0.98499,1e-05,2.40258]
[1779977711693,55.69,73197.44,0.0,0.98498,1e-05,2.4045]
[1779977712700,55.69,73189.5,0.0,0.98489,1e-05,2.41634]
[1779977714041,55.69,73189.5,0.0,0.98489,1e-05,2.41634]
[1779977714095,55.69,73176.29,0.0,0.98474,1e-05,2.43589]
[1779977714714,55.69,73174.63,0.0,0.98472,1e-05,2.43861]
[1779977715998,55.69,73174.63,0.0,0.98472,1e-05,2.43861]
[1779977716008,55.69,73170.87,0.0,0.98468,1e-05,2.4444]
[1779977716729,55.7,73176.62,0.0,0.98474,1e-05,2.43628]
[1779977718743,55.7,73166.5,0.0,0.98463,1e-05,2.45167]
[1779977719750,55.7,73158.74,0.0,0.98454,1e-05,2.46334]
[1779977720761,55.7,73153.45,0.0,0.98448,1e-05,2.47139]
[1779977721767,55.7,73147.67,0.0,0.98441,1e-05,2.48017]
[1779977722962,55.7,73147.67,0.0,0.98441,1e-05,2.48017]
[1779977722976,55.7,73166.08,0.0,0.98462,1e-05,2.45326]
[1779977723780,55.7,73178.65,0.0,0.98475,1e-05,2.43514]
[1779977724792,55.71,73182.18,0.0,0.98479,1e-05,2.43029]
[1779977726509,55.71,73179.64,0.0,0.98476,1e-05,2.4343]
[1779977726809,55.71,73174.9,0.0,0.9847,1e-05,2.44152]
[1779977728825,55.71,73179.76,0.0,0.98475,1e-05,2.435]
[1779977730598,55.71,73180.54,0.0,0.98476,1e-05,2.43416]
[1779977730840,55.72,73154.14,0.0,0.98447,1e-05,2.47319]
[1779977731846,55.72,73145.42,0.0,0.98438,1e-05,2.48465]
[1779977732853,55.72,73152.54,0.0,0.98446,1e-05,2.47435]
[1779977734330,55.72,73152.54,0.0,0.98446,1e-05,2.47435]
[1779977734439,55.72,73164.96,0.0,0.98459,1e-05,2.4565]
[1779977734867,55.72,73171.45,0.0,0.98466,1e-05,2.44698]
[1779977736256,55.72,73171.45,0.0,0.98466,1e-05,2.44698]
[1779977736272,55.72,73173.06,0.0,0.98468,1e-05,2.44489]
[1779977737890,55.72,73173.84,0.0,0.98468,1e-05,2.44431]
[1779977739903,55.73,73183.44,0.0,0.98478,1e-05,2.43087]
[1779977740910,55.73,73189.55,0.0,0.98485,1e-05,2.42226]
[1779977741920,55.73,73202.74,0.0,0.98499,1e-05,2.40348]
[1779977743312,55.73,73202.74,0.0,0.98499,1e-05,2.40348]
[1779977743382,55.73,73213.95,0.0,0.9851,1e-05,2.38801]
[1779977744943,55.74,73218.67,0.0,0.98515,1e-05,2.38162]
[1779977746337,55.74,73218.67,0.0,0.98515,1e-05,2.38162]
[1779977746341,55.74,73212.42,0.0,0.98508,1e-05,2.39134]
[1779977746958,55.74,73198.42,0.0,0.98493,1e-05,2.41152]
[1779977747965,55.74,73191.48,0.0,0.98485,1e-05,2.42195]
[1779977748972,55.74,73188.16,0.0,0.98481,1e-05,2.4271]
[1779977750140,55.74,73188.16,0.0,0.98481,1e-05,2.4271]
[1779977750242,55.75,73187.69,0.0,0.9848,1e-05,2.42841]
[1779977750986,55.75,73193.34,0.0,0.98486,1e-05,2.4202]
[1779977752228,55.75,73193.34,0.0,0.98486,1e-05,2.4202]
[1779977752292,55.75,73204.12,0.0,0.98497,1e-05,2.40523]
[1779977754007,55.75,73213.2,0.0,0.98507,1e-05,2.39249]
[1779977755014,55.75,73205.31,0.0,0.98498,1e-05,2.40419]
[1779977756022,55.75,73201.38,0.0,0.98494,1e-05,2.41024]
[1779977757233,55.75,73201.38,0.0,0.98494,1e-05,2.41024]
[1779977757259,55.76,73203.71,0.0,0.98496,1e-05,2.40755]
[1779977759043,55.76,73198.84,0.0,0.9849,1e-05,2.41493]
[1779977760055,55.76,73207.84,0.0,0.985,1e-05,2.40227]
[1779977762075,55.76,73184.42,0.0,0.98474,1e-05,2.4369]
[1779977763079,55.77,73181.4,0.0,0.9847,1e-05,2.44166]
[1779977764086,55.77,73182.86,0.0,0.98472,1e-05,2.43982]
[1779977765098,55.77,73161.89,0.0,0.98448,1e-05,2.47085]
[1779977765765,55.77,73161.89,0.0,0.98448,1e-05,2.47085]
[1779977766104,55.77,73159.54,0.0,0.98446,1e-05,2.4746]
[1779977767111,55.77,73166.89,0.0,0.98454,1e-05,2.46401]
[1779977768119,55.77,73175.19,0.0,0.98462,1e-05,2.45205]
[1779977768919,55.77,73175.19,0.0,0.98462,1e-05,2.45205]
[1779977769125,55.77,73173.52,0.0,0.9846,1e-05,2.45501]
[1779977770132,55.77,73163.77,0.0,0.9845,1e-05,2.46934]
[1779977771139,55.78,73162.25,0.0,0.98447,1e-05,2.47207]
[1779977772157,55.78,73169.29,0.0,0.98455,1e-05,2.46171]
[1779977773162,55.78,73187.48,0.0,0.98475,1e-05,2.43533]
[1779977774169,55.78,73192.07,0.0,0.9848,1e-05,2.42918]
[1779977776183,55.78,73200.48,0.0,0.98488,1e-05,2.41759]
[1779977776995,55.78,73200.48,0.0,0.98488,1e-05,2.41759]
[1779977777190,55.78,73211.44,0.0,0.985,1e-05,2.40176]
[1779977778197,55.79,73210.12,0.0,0.98498,1e-05,2.40433]
[1779977779204,55.79,73213.35,0.0,0.98501,1e-05,2.40002]
[1779977780217,55.79,73229.81,0.0,0.98519,1e-05,2.37642]
[1779977781220,55.79,73240.27,0.0,0.98529,1e-05,2.36225]
[1779977783233,55.8,73241.61,0.0,0.9853,1e-05,2.36117]
[1779977784029,55.8,73241.61,0.0,0.9853,1e-05,2.36117]
[1779977784261,55.8,73257.35,0.0,0.98547,1e-05,2.3389]
[1779977785253,55.8,73269.92,0.0,0.98559,1e-05,2.32209]
[1779977786065,55.8,73269.92,0.0,0.98559,1e-05,2.32209]
[1779977786260,55.8,73265.87,0.0,0.98554,1e-05,2.32825]
[1779977787283,55.81,73257.65,0.0,0.98546,1e-05,2.34028]
[1779977788438,55.81,73257.65,0.0,0.98546,1e-05,2.34028]
[1779977788520,55.81,73229.38,0.0,0.98516,1e-05,2.38087]
[1779977789298,55.81,73222.22,0.0,0.98508,1e-05,2.3915]
[1779977790301,55.81,73228.4,0.0,0.98514,1e-05,2.38264]
[1779977792328,55.81,73228.42,0.0,0.98515,1e-05,2.38165]
[1779977792342,55.82,73240.51,0.0,0.98527,1e-05,2.36478]
[1779977793330,55.82,73255.41,0.0,0.98543,1e-05,2.34407]
[1779977794246,55.82,73255.41,0.0,0.98543,1e-05,2.34407]
[1779977794338,55.82,73266.5,0.0,0.98554,1e-05,2.32845]
[1779977795348,55.82,73270.61,0.0,0.98558,1e-05,2.32359]
[1779977797361,55.83,73263.94,0.0,0.9855,1e-05,2.3339]
[1779977798368,55.83,73267.3,0.0,0.98553,1e-05,2.32963]
[1779977799375,55.83,73271.95,0.0,0.98558,1e-05,2.32357]
[1779977802227,55.84,73270.27,0.0,0.98555,1e-05,2.32687]
[1779977802396,55.84,73267.13,0.0,0.98552,1e-05,2.33175]
[1779977804227,55.84,73265.87,0.0,0.9855,1e-05,2.33397]
[1779977804410,55.84,73265.94,0.0,0.9855,1e-05,2.33433]
[1779977809446,55.86,73269.36,0.0,0.98552,1e-05,2.33177]
[1779977810560,55.86,73269.36,0.0,0.98552,1e-05,2.33177]
[1779977810453,55.86,73256.71,0.0,0.98538,1e-05,2.35005]
[1779977811463,55.86,73256.37,0.0,0.98538,1e-05,2.35096]
[1779977813476,55.86,73267.68,0.0,0.98549,1e-05,2.33586]
[1779977813953,55.86,73267.68,0.0,0.98549,1e-05,2.33586]
[1779977814499,55.87,73289.96,0.0,0.98571,1e-05,2.30513]
[1779977815501,55.87,73306.12,0.0,0.98588,1e-05,2.28323]
[1779977816508,55.87,73303.74,0.0,0.98585,1e-05,2.28706]
[1779977818308,55.88,73303.24,0.0,0.98584,1e-05,2.28828]
[1779977818523,55.88,73307.01,0.0,0.98588,1e-05,2.28311]
[1779977819530,55.88,73318.83,0.0,0.986,1e-05,2.26688]
[1779977820544,55.88,73319.05,0.0,0.986,1e-05,2.26666]
[1779977821551,55.88,73326.62,0.0,0.98607,1e-05,2.25636]
[1779977822557,55.88,73336.87,0.0,0.98617,1e-05,2.24333]
[1779977822724,55.88,73336.87,0.0,0.98617,1e-05,2.24333]
[1779977823565,55.88,73338.33,0.0,0.98618,1e-05,2.24147]
[1779977826452,55.88,73344.37,0.0,0.98624,1e-05,2.23352]
[1779977826589,55.88,73348.1,0.0,0.98628,1e-05,2.2286]
[1779977827597,55.89,73333.98,0.0,0.98613,1e-05,2.24793]
[1779977828607,55.89,73314.85,0.0,0.98594,1e-05,2.27413]
[1779977828826,55.89,73314.85,0.0,0.98594,1e-05,2.27413]
[1779977829194,55.89,73314.85,0.0,0.98594,1e-05,2.27413]
[1779977829612,55.88,73318.59,0.0,0.98598,1e-05,2.26879]
[1779977830520,55.88,73318.59,0.0,0.98598,1e-05,2.26879]
[1779977830622,55.88,73322.59,0.0,0.98602,1e-05,2.26312]
[1779977831628,55.88,73309.22,0.0,0.98589,1e-05,2.28121]
[1779977832636,55.88,73321.1,0.0,0.98601,1e-05,2.26467]
[1779977833501,55.88,73321.1,0.0,0.98601,1e-05,2.26467]
[1779977833661,55.88,73323.63,0.0,0.98603,1e-05,2.26177]
[1779977835661,55.89,73319.21,0.0,0.98598,1e-05,2.269]
[1779977837677,55.9,73325.42,0.0,0.98603,1e-05,2.26162]
[1779977839336,55.9,73325.42,0.0,0.98603,1e-05,2.26162]
[1779977839389,55.9,73332.7,0.0,0.9861,1e-05,2.25284]
[1779977839692,55.9,73345.01,0.0,0.98622,1e-05,2.23609]
[1779977840700,55.9,73346.76,0.0,0.98623,1e-05,2.23434]
[1779977842760,55.91,73348.98,0.0,0.98625,1e-05,2.23195]
[1779977842806,55.91,73349.44,0.0,0.98625,1e-05,2.23196]
[1779977843720,55.91,73353.81,0.0,0.98629,1e-05,2.22667]
[1779977845746,55.92,73347.73,0.0,0.98622,1e-05,2.23618]
[1779977846751,55.92,73336.14,0.0,0.9861,1e-05,2.25257]
[1779977847758,55.93,73339.67,0.0,0.98613,1e-05,2.24835]
[1779977848765,55.93,73345.82,0.0,0.98619,1e-05,2.24058]
[1779977849772,55.93,73349.44,0.0,0.98622,1e-05,2.23628]
[1779977852869,55.94,73349.64,0.0,0.98622,1e-05,2.23561]
[1779977852941,55.94,73349.64,0.0,0.98622,1e-05,2.23561]
[1779977852966,55.94,73357.13,0.0,0.98629,1e-05,2.22609]
[1779977853801,55.95,73364.41,0.0,0.98636,1e-05,2.21691]
[1779977854729,55.95,73364.41,0.0,0.98636,1e-05,2.21691]
[1779977855815,55.95,73360.05,0.0,0.98631,1e-05,2.22408]
[1779977856734,55.95,73360.05,0.0,0.98631,1e-05,2.22408]
[1779977856971,55.95,73360.05,0.0,0.98631,1e-05,2.22408]
[1779977857905,55.96,73361.62,0.0,0.98632,1e-05,2.2226]
[1779977857984,55.96,73359.59,0.0,0.98629,1e-05,2.22598]
[1779977861503,55.97,73365.83,0.0,0.98635,1e-05,2.21883]
[1779977861597,55.97,73367.22,0.0,0.98635,1e-05,2.21825]
[1779977863878,55.98,73363.58,0.0,0.98631,1e-05,2.2238]
[1779977864886,55.98,73353.52,0.0,0.98621,1e-05,2.23805]
[1779977866899,55.99,73358.2,0.0,0.98624,1e-05,2.23356]
[1779977868994,55.99,73360.65,0.0,0.98626,1e-05,2.23086]
[1779977869027,56.03,73361.67,0.0,0.98623,1e-05,2.23563]
[1779977869920,56.03,73367.36,0.0,0.98628,1e-05,2.22855]
[1779977870974,56.03,73367.36,0.0,0.98628,1e-05,2.22855]
[1779977871002,56.03,73367.36,0.0,0.98628,1e-05,2.22855]
[1779977871042,56.03,73371.05,0.0,0.98631,1e-05,2.2242]
[1779977871934,56.07,73365.45,0.0,0.98621,1e-05,2.238]
[1779977873949,56.13,73368.98,0.0,0.98616,1e-05,2.24505]
[1779977874956,56.13,73366.8,0.0,0.98613,1e-05,2.2486]
[1779977876970,56.13,73369.58,0.0,0.98616,1e-05,2.24502]
[1779977879400,56.13,73371.35,0.0,0.98618,1e-05,2.24272]
[1779977879448,56.13,73367.95,0.0,0.98614,1e-05,2.24744]
[1779977882780,56.14,73370.46,0.0,0.98617,1e-05,2.24433]
[1779977883012,56.14,73367.76,0.0,0.98614,1e-05,2.2481]
[1779977885031,56.14,73364.38,0.0,0.9861,1e-05,2.25287]
[1779977886036,56.14,73359.5,0.0,0.98605,1e-05,2.2596]
[1779977888050,56.14,73335.06,0.0,0.98581,1e-05,2.29324]
[1779977889057,56.14,73326.5,0.0,0.98572,1e-05,2.30509]
[1779977890067,56.14,73326.07,0.0,0.98572,1e-05,2.30568]
[1779977891399,56.14,73326.07,0.0,0.98572,1e-05,2.30568]
[1779977891488,56.14,73324.23,0.0,0.9857,1e-05,2.30823]
[1779977897117,56.14,73325.55,0.0,0.98571,1e-05,2.30637]
[1779977898127,56.14,73320.17,0.0,0.98566,1e-05,2.31383]
[1779977899523,56.14,73320.17,0.0,0.98566,1e-05,2.31383]
[1779977899610,56.14,73315.18,0.0,0.98561,1e-05,2.32075]
[1779977900140,56.14,73319.7,0.0,0.98565,1e-05,2.31444]
[1779977901156,56.14,73322.85,0.0,0.98568,1e-05,2.31006]
[1779977902161,56.14,73310.7,0.0,0.98556,1e-05,2.32695]
[1779977903169,56.14,73308.86,0.0,0.98554,1e-05,2.32948]
[1779977905184,56.14,73311.67,0.0,0.98557,1e-05,2.32548]
[1779977907198,56.14,73307.66,0.0,0.98553,1e-05,2.33099]
[1779977909488,56.14,73306.59,0.0,0.98552,1e-05,2.33243]
[1779977911528,56.14,73306.95,0.0,0.98552,1e-05,2.33181]
[1779977911612,56.14,73327.89,0.0,0.98575,1e-05,2.30098]
[1779977912233,56.14,73337.78,0.0,0.98585,1e-05,2.28734]
[1779977913240,56.14,73352.74,0.0,0.986,1e-05,2.26685]
[1779977914678,56.14,73352.74,0.0,0.986,1e-05,2.26685]
[1779977914696,56.14,73356.35,0.0,0.98603,1e-05,2.26199]
[1779977915256,56.14,73351.59,0.0,0.98599,1e-05,2.26855]
[1779977916263,56.14,73354.99,0.0,0.98602,1e-05,2.26397]
[1779977918279,56.14,73360.32,0.0,0.98607,1e-05,2.25683]
[1779977919286,56.14,73372.51,0.0,0.98619,1e-05,2.24037]
[1779977920308,56.14,73377.84,0.0,0.98624,1e-05,2.23327]
[1779977922766,56.14,73377.0,0.0,0.98624,1e-05,2.23453]
[1779977922310,56.14,73386.02,0.0,0.98632,1e-05,2.22249]
[1779977923317,56.14,73394.77,0.0,0.98641,1e-05,2.2109]
[1779977924324,56.14,73396.6,0.0,0.98642,1e-05,2.20861]
[1779977926338,56.14,73383.33,0.0,0.98629,1e-05,2.22673]
[1779977927345,56.14,73379.56,0.0,0.98625,1e-05,2.23195]
[1779977928352,56.14,73386.87,0.0,0.98633,1e-05,2.22222]
[1779977929359,56.15,73395.75,0.0,0.98641,1e-05,2.21045]
[1779977930366,56.15,73394.2,0.0,0.9864,1e-05,2.21269]
[1779977931373,56.15,73390.92,0.0,0.98636,1e-05,2.21724]
[1779977932380,56.15,73388.03,0.0,0.98633,1e-05,2.22127]
[1779977934397,56.15,73384.95,0.0,0.9863,1e-05,2.22568]
[1779977935405,56.15,73389.68,0.0,0.98635,1e-05,2.21946]
[1779977938424,56.15,73384.8,0.0,0.9863,1e-05,2.22644]
[1779977941451,56.15,73391.5,0.0,0.98636,1e-05,2.21782]
[1779977942468,56.15,73397.77,0.0,0.98642,1e-05,2.20957]
[1779977943473,56.16,73429.28,0.0,0.98672,1e-05,2.1679]
[1779977944479,56.16,73429.38,0.0,0.98672,1e-05,2.168]
[1779977946008,56.16,73427.14,0.0,0.9867,1e-05,2.17119]
[1779977946497,56.15,73405.3,0.0,0.98649,1e-05,2.19951]
[1779977947516,56.15,73406.13,0.0,0.9865,1e-05,2.19772]
[1779977949531,56.14,73418.87,0.0,0.98664,1e-05,2.17946]
[1779977950844,56.14,73434.93,0.0,0.98679,1e-05,2.15765]
[1779977951500,56.14,73434.93,0.0,0.98679,1e-05,2.15765]
[1779977951547,56.14,73447.02,0.0,0.98691,1e-05,2.14123]
[1779977952560,56.13,73437.11,0.0,0.98682,1e-05,2.15361]
[1779977953567,56.13,73436.11,0.0,0.98682,1e-05,2.15433]
[1779977955514,56.13,73434.47,0.0,0.98681,1e-05,2.15588]
[1779977955581,56.12,73428.32,0.0,0.98675,1e-05,2.16336]
[1779977956597,56.12,73421.49,0.0,0.98669,1e-05,2.17175]
[1779977957599,56.12,73410.25,0.0,0.98659,1e-05,2.186]
[1779977958610,56.11,73405.93,0.0,0.98655,1e-05,2.19108]
[1779977959617,56.11,73395.45,0.0,0.98645,1e-05,2.20439]
[1779977960623,56.11,73397.75,0.0,0.98648,1e-05,2.20062]
[1779977961630,56.1,73392.12,0.0,0.98643,1e-05,2.20746]
[1779977963501,56.1,73389.84,0.0,0.98641,1e-05,2.20982]
[1779977963644,56.1,73396.48,0.0,0.98648,1e-05,2.20024]
[1779977964651,56.09,73401.34,0.0,0.98654,1e-05,2.19308]
[1779977965658,56.09,73397.97,0.0,0.98651,1e-05,2.1969]
[1779977968281,56.08,73396.61,0.0,0.9865,1e-05,2.19735]
[1779977968679,56.08,73399.12,0.0,0.98653,1e-05,2.19333]
[1779977971667,56.07,73392.33,0.0,0.98648,1e-05,2.20105]
[1779977971706,56.07,73391.57,0.0,0.98648,1e-05,2.19976]
[1779977972713,56.06,73402.65,0.0,0.9866,1e-05,2.18433]
[1779977973719,56.06,73409.06,0.0,0.98666,1e-05,2.17518]
[1779977974726,56.06,73418.02,0.0,0.98675,1e-05,2.1627]
[1779977975734,56.05,73429.67,0.0,0.98687,1e-05,2.14677]
[1779977976746,56.05,73429.67,0.0,0.98687,1e-05,2.14677]
[1779977976763,56.05,73435.68,0.0,0.98693,1e-05,2.13831]
[1779977977759,56.05,73433.32,0.0,0.98691,1e-05,2.14081]
[1779977978766,56.04,73428.21,0.0,0.98687,1e-05,2.14694]
[1779977979772,56.04,73422.39,0.0,0.98682,1e-05,2.154]
[1779977980606,56.04,73422.39,0.0,0.98682,1e-05,2.154]
[1779977980780,56.04,73422.68,0.0,0.98682,1e-05,2.15304]
[1779977983801,56.03,73417.67,0.0,0.98678,1e-05,2.15882]
[1779977984808,56.03,73417.67,0.0,0.98678,1e-05,2.15882]
[1779977984903,56.03,73416.29,0.0,0.98677,1e-05,2.16053]
[1779977985815,56.03,73419.2,0.0,0.9868,1e-05,2.15657]
[1779977986822,56.03,73413.27,0.0,0.98674,1e-05,2.16426]
[1779977987829,56.03,73409.88,0.0,0.98671,1e-05,2.16861]
[1779977989788,56.03,73411.28,0.0,0.98672,1e-05,2.16663]
[1779977989844,56.03,73407.73,0.0,0.98669,1e-05,2.17118]
[1779977989972,56.03,73407.73,0.0,0.98669,1e-05,2.17118]
[1779977990849,56.03,73410.69,0.0,0.98672,1e-05,2.16714]
[1779977991861,56.03,73402.64,0.0,0.98664,1e-05,2.17764]
[1779977992865,56.03,73384.73,0.0,0.98647,1e-05,2.20135]
[1779977993281,56.03,73384.73,0.0,0.98647,1e-05,2.20135]
[1779977993872,56.03,73382.77,0.0,0.98645,1e-05,2.20381]
[1779977994885,56.02,73385.01,0.0,0.98648,1e-05,2.20061]
[1779977995894,56.02,73376.05,0.0,0.98639,1e-05,2.21241]
[1779977996897,56.03,73364.57,0.0,0.98627,1e-05,2.22854]
[1779977997904,56.03,73361.33,0.0,0.98624,1e-05,2.23356]
[1779977998911,56.03,73360.92,0.0,0.98623,1e-05,2.23473]
[1779977999878,56.03,73360.92,0.0,0.98623,1e-05,2.23473]
[1779977999926,56.04,73358.81,0.0,0.9862,1e-05,2.2382]
[1779978000931,56.04,73347.62,0.0,0.98609,1e-05,2.25401]
[1779978001433,56.04,73347.62,0.0,0.98609,1e-05,2.25401]
[1779978001940,56.04,73338.69,0.0,0.98599,1e-05,2.26681]
[1779978002500,56.04,73338.69,0.0,0.98599,1e-05,2.26681]
[1779978002956,56.05,73347.37,0.0,0.98608,1e-05,2.25552]
[1779978003958,56.05,73358.39,0.0,0.98618,1e-05,2.24109]
[1779978004964,56.05,73355.89,0.0,0.98615,1e-05,2.24505]
[1779978005973,56.05,73355.89,0.0,0.98615,1e-05,2.24505]
[1779978005971,56.05,73357.59,0.0,0.98617,1e-05,2.24247]
[1779978006978,56.05,73360.14,0.0,0.9862,1e-05,2.23873]
[1779978008992,56.05,73353.16,0.0,0.98613,1e-05,2.24765]
[1779978010037,56.05,73353.16,0.0,0.98613,1e-05,2.24765]
[1779978010059,56.05,73348.42,0.0,0.98609,1e-05,2.25383]
[1779978011010,56.04,73342.8,0.0,0.98604,1e-05,2.26121]
[1779978012021,56.04,73346.59,0.0,0.98608,1e-05,2.25543]
[1779978013027,56.04,73344.4,0.0,0.98606,1e-05,2.25842]
[1779978016835,56.04,73344.43,0.0,0.98606,1e-05,2.25746]
[1779978016928,56.03,73334.79,0.0,0.98597,1e-05,2.27034]
[1779978017057,56.03,73325.63,0.0,0.98588,1e-05,2.28293]
[1779978018064,56.03,73321.64,0.0,0.98584,1e-05,2.28775]
[1779978019906,56.03,73321.64,0.0,0.98584,1e-05,2.28775]
[1779978020006,56.03,73320.35,0.0,0.98583,1e-05,2.2888]
[1779978020078,56.03,73317.23,0.0,0.9858,1e-05,2.29311]
[1779978021085,56.03,73321.51,0.0,0.98584,1e-05,2.2872]
[1779978022151,56.03,73321.51,0.0,0.98584,1e-05,2.2872]
[1779978022163,56.02,73330.14,0.0,0.98594,1e-05,2.2746]
[1779978024108,56.02,73317.61,0.0,0.98581,1e-05,2.29118]
[1779978025718,56.02,73317.61,0.0,0.98581,1e-05,2.29118]
[1779978025752,56.02,73304.04,0.0,0.98568,1e-05,2.30961]
[1779978026122,56.02,73297.98,0.0,0.98562,1e-05,2.31764]
[1779978027130,56.01,73290.27,0.0,0.98554,1e-05,2.32799]
[1779978028138,56.01,73276.98,0.0,0.98541,1e-05,2.34665]
[1779978029144,56.01,73270.63,0.0,0.98535,1e-05,2.35469]
[1779978030151,56.01,73262.24,0.0,0.98526,1e-05,2.36608]
[1779978031164,56.0,73255.35,0.0,0.9852,1e-05,2.37366]
[1779978032167,56.0,73259.14,0.0,0.98525,1e-05,2.36776]
[1779978035189,55.99,73250.28,0.0,0.98516,1e-05,2.37883]
[1779978036196,55.99,73250.13,0.0,0.98517,1e-05,2.37852]
[1779978037203,55.99,73254.35,0.0,0.98521,1e-05,2.37199]
[1779978040224,55.98,73259.04,0.0,0.98528,1e-05,2.36381]
[1779978042238,55.97,73252.51,0.0,0.98521,1e-05,2.37208]
[1779978044252,55.97,73235.02,0.0,0.98503,1e-05,2.39654]
[1779978045271,55.97,73249.54,0.0,0.98519,1e-05,2.37529]
[1779978046096,55.97,73249.54,0.0,0.98519,1e-05,2.37529]
[1779978046276,55.97,73263.44,0.0,0.98534,1e-05,2.35545]
[1779978047902,55.97,73263.44,0.0,0.98534,1e-05,2.35545]
[1779978048001,55.97,73260.66,0.0,0.98531,1e-05,2.35923]
[1779978048296,55.97,73242.05,0.0,0.98511,1e-05,2.38569]
[1779978049756,55.97,73242.05,0.0,0.98511,1e-05,2.38569]
[1779978049874,55.96,73244.94,0.0,0.98515,1e-05,2.38053]
[1779978051319,55.96,73237.77,0.0,0.98508,1e-05,2.39067]
[1779978052327,55.96,73218.22,0.0,0.98487,1e-05,2.41824]
[1779978053359,55.96,73205.14,0.0,0.98473,1e-05,2.43719]
[1779978054355,55.96,73197.82,0.0,0.98465,1e-05,2.44729]
[1779978056325,55.96,73197.82,0.0,0.98465,1e-05,2.44729]
[1779978055413,55.96,73178.18,0.0,0.98444,1e-05,2.47606]
[1779978056605,55.96,73168.97,0.0,0.98434,1e-05,2.48943]
[1779978057374,55.95,73177.01,0.0,0.98443,1e-05,2.47732]
[1779978058565,55.95,73177.01,0.0,0.98443,1e-05,2.47732]
[1779978058615,55.95,73180.48,0.0,0.98447,1e-05,2.47163]
[1779978061402,55.95,73190.08,0.0,0.98458,1e-05,2.45701]
[1779978062409,55.95,73196.53,0.0,0.98465,1e-05,2.44732]
[1779978063448,55.95,73197.29,0.0,0.98466,1e-05,2.44597]
[1779978064427,55.95,73193.47,0.0,0.98462,1e-05,2.45133]
[1779978066441,55.94,73203.01,0.0,0.98473,1e-05,2.43697]
[1779978067449,55.94,73206.7,0.0,0.98477,1e-05,2.43139]
[1779978068456,55.94,73210.2,0.0,0.98481,1e-05,2.42592]
[1779978071476,55.94,73202.51,0.0,0.98473,1e-05,2.43718]
[1779978072486,55.94,73197.69,0.0,0.98467,1e-05,2.44448]
[1779978074501,55.94,73186.61,0.0,0.98455,1e-05,2.4612]
[1779978075507,55.95,73179.09,0.0,0.98446,1e-05,2.47249]
[1779978076514,55.95,73172.75,0.0,0.98439,1e-05,2.48206]
[1779978077521,55.95,73175.27,0.0,0.98442,1e-05,2.47875]
[1779978079535,55.95,73185.52,0.0,0.98453,1e-05,2.46409]
[1779978080543,55.95,73185.31,0.0,0.98452,1e-05,2.46463]
[1779978082557,55.95,73188.5,0.0,0.98456,1e-05,2.46041]
[1779978084572,55.96,73182.28,0.0,0.98448,1e-05,2.47]
[1779978085579,55.96,73178.5,0.0,0.98444,1e-05,2.47578]
[1779978086586,55.96,73184.43,0.0,0.9845,1e-05,2.46727]
[1779978087593,55.96,73190.7,0.0,0.98457,1e-05,2.45831]
[1779978088600,55.96,73200.62,0.0,0.98468,1e-05,2.44407]
[1779978089607,55.96,73200.36,0.0,0.98467,1e-05,2.44471]
[1779978090614,55.96,73204.01,0.0,0.98471,1e-05,2.43966]
[1779978095652,55.97,73201.77,0.0,0.98469,1e-05,2.44256]
[1779978100686,55.98,73209.2,0.0,0.98476,1e-05,2.43312]
[1779978103708,55.98,73199.65,0.0,0.98465,1e-05,2.44786]
[1779978104715,55.98,73200.06,0.0,0.98465,1e-05,2.44752]
[1779978106731,55.99,73188.0,0.0,0.98451,1e-05,2.46566]
[1779978107741,55.99,73180.96,0.0,0.98444,1e-05,2.47622]
[1779978109759,55.99,73182.1,0.0,0.98445,1e-05,2.47495]
[1779978110766,55.99,73185.26,0.0,0.98448,1e-05,2.47051]
[1779978111773,55.99,73191.64,0.0,0.98455,1e-05,2.46138]
[1779978112781,55.99,73171.3,0.0,0.98432,1e-05,2.49154]
[1779978113787,55.99,73165.45,0.0,0.98425,1e-05,2.50038]
[1779978115971,55.99,73167.92,0.0,0.98428,1e-05,2.49688]
[1779978116005,55.99,73165.83,0.0,0.98426,1e-05,2.50015]
[1779978118083,56.0,73164.0,0.0,0.98423,1e-05,2.50303]
[1779978118183,56.0,73158.84,0.0,0.98418,1e-05,2.51086]
[1779978118825,56.0,73155.94,0.0,0.98414,1e-05,2.51532]
[1779978119829,56.0,73141.16,0.0,0.98397,1e-05,2.53755]
[1779978120836,56.0,73134.58,0.0,0.9839,1e-05,2.54754]
[1779978121862,56.0,73129.06,0.0,0.98384,1e-05,2.55593]
[1779978122609,56.0,73129.06,0.0,0.98384,1e-05,2.55593]
[1779978122852,56.0,73124.08,0.0,0.98378,1e-05,2.56352]
[1779978124868,56.0,73117.15,0.0,0.9837,1e-05,2.57411]
[1779978125741,56.0,73117.15,0.0,0.9837,1e-05,2.57411]
[1779978125874,56.0,73116.55,0.0,0.98369,1e-05,2.57506]
[1779978126882,56.0,73110.91,0.0,0.98363,1e-05,2.58366]
[1779978128896,56.0,73104.26,0.0,0.98355,1e-05,2.59382]
[1779978130987,56.0,73101.61,0.0,0.98352,1e-05,2.59787]
[1779978131088,56.0,73107.69,0.0,0.98359,1e-05,2.58858]
[1779978134384,56.0,73104.57,0.0,0.98355,1e-05,2.59335]
[1779978134938,56.0,73104.2,0.0,0.98355,1e-05,2.59392]
[1779978136952,56.0,73117.27,0.0,0.9837,1e-05,2.57404]
[1779978137960,56.0,73120.45,0.0,0.98374,1e-05,2.56925]
[1779978138966,56.0,73115.56,0.0,0.98368,1e-05,2.57671]
[1779978139974,56.0,73096.3,0.0,0.98346,1e-05,2.60611]
[1779978140980,56.0,73090.3,0.0,0.98339,1e-05,2.61529]
[1779978142994,56.0,73097.49,0.0,0.98347,1e-05,2.60418]
[1779978144001,56.0,73100.86,0.0,0.98351,1e-05,2.59901]
[1779978145009,56.0,73107.39,0.0,0.98359,1e-05,2.58903]
[1779978146015,56.0,73112.79,0.0,0.98365,1e-05,2.58082]
[1779978147386,56.0,73113.64,0.0,0.98366,1e-05,2.57955]
[1779978148031,56.0,73113.23,0.0,0.98365,1e-05,2.5802]
[1779978149037,56.0,73105.05,0.0,0.98356,1e-05,2.59268]
[1779978150056,56.0,73087.9,0.0,0.98336,1e-05,2.61895]
[1779978151053,56.0,73075.54,0.0,0.98323,1e-05,2.63616]
[1779978152060,56.0,73077.1,0.0,0.98324,1e-05,2.63367]
[1779978153067,56.0,73080.41,0.0,0.98328,1e-05,2.62849]
[1779978154062,56.0,73080.41,0.0,0.98328,1e-05,2.62849]
[1779978154073,56.0,73084.57,0.0,0.98333,1e-05,2.62202]
[1779978156088,56.0,73079.55,0.0,0.98327,1e-05,2.62966]
[1779978157096,56.0,73073.05,0.0,0.9832,1e-05,2.63965]
[1779978158103,56.0,73067.24,0.0,0.98313,1e-05,2.64857]
[1779978160117,56.0,73070.36,0.0,0.98317,1e-05,2.64355]
[1779978161124,56.0,73067.55,0.0,0.98314,1e-05,2.64783]
[1779978162131,56.0,73064.99,0.0,0.98311,1e-05,2.65171]
[1779978163139,56.0,73052.91,0.0,0.98296,1e-05,2.67043]
[1779978164220,56.0,73052.91,0.0,0.98296,1e-05,2.67043]
[1779978165158,55.99,73053.94,0.0,0.98298,1e-05,2.66857]
[1779978168181,55.99,73046.85,0.0,0.9829,1e-05,2.67928]
[1779978169196,55.99,73035.49,0.0,0.98276,1e-05,2.69697]
[1779978170201,55.99,73032.86,0.0,0.98273,1e-05,2.70094]
[1779978172216,55.99,73046.85,0.0,0.9829,1e-05,2.6786]
[1779978173223,55.99,73060.23,0.0,0.98306,1e-05,2.65757]
[1779978174306,55.99,73060.23,0.0,0.98306,1e-05,2.65757]
[1779978174236,55.99,73063.25,0.0,0.9831,1e-05,2.65278]
[1779978174471,55.99,73063.25,0.0,0.9831,1e-05,2.65278]
[1779978175237,55.99,73068.44,0.0,0.98316,1e-05,2.64463]
[1779978176244,55.99,73061.27,0.0,0.98308,1e-05,2.65568]
[1779978177251,55.99,73056.69,0.0,0.98302,1e-05,2.66272]
[1779978178258,55.99,73052.52,0.0,0.98297,1e-05,2.66911]
[1779978179265,55.99,73050.22,0.0,0.98295,1e-05,2.67258]
[1779978181282,55.98,73047.4,0.0,0.98292,1e-05,2.67675]
[1779978182288,55.98,73053.5,0.0,0.98299,1e-05,2.66708]
[1779978184305,55.98,73036.38,0.0,0.98279,1e-05,2.69367]
[1779978185312,55.98,73033.51,0.0,0.98275,1e-05,2.69803]
[1779978185723,55.98,73033.51,0.0,0.98275,1e-05,2.69803]
[1779978186319,55.98,73028.26,0.0,0.98269,1e-05,2.70614]
[1779978187326,55.98,73026.22,0.0,0.98267,1e-05,2.70917]
[1779978192361,55.98,73034.23,0.0,0.98277,1e-05,2.6956]
[1779978194375,55.97,73035.9,0.0,0.98279,1e-05,2.69265]
[1779978195617,55.97,73035.9,0.0,0.98279,1e-05,2.69265]
[1779978195693,55.97,73040.12,0.0,0.98285,1e-05,2.68586]
[1779978196389,55.97,73048.83,0.0,0.98295,1e-05,2.67207]
[1779978197396,55.97,73051.44,0.0,0.98298,1e-05,2.66787]
[1779978199411,55.97,73055.51,0.0,0.98303,1e-05,2.6613]
[1779978200417,55.97,73059.91,0.0,0.98308,1e-05,2.65479]
[1779978205452,55.98,73062.58,0.0,0.9831,1e-05,2.65242]
[1779978207365,55.98,73063.33,0.0,0.98311,1e-05,2.65161]
[1779978207466,55.99,73053.05,0.0,0.98298,1e-05,2.66798]
[1779978208473,55.99,73037.63,0.0,0.98279,1e-05,2.6925]
[1779978210222,55.99,73037.63,0.0,0.98279,1e-05,2.6925]
[1779978210278,55.99,73033.57,0.0,0.98274,1e-05,2.69951]
[1779978210487,55.99,73028.42,0.0,0.98268,1e-05,2.70763]
[1779978211523,55.99,73007.45,0.0,0.98243,1e-05,2.73933]
[1779978212516,55.99,72996.19,0.0,0.98229,1e-05,2.7576]
[1779978213584,55.99,72996.19,0.0,0.98229,1e-05,2.7576]
[1779978213596,55.99,72988.81,0.0,0.98221,1e-05,2.7687]
[1779978214529,55.99,72982.77,0.0,0.98214,1e-05,2.77766]
[1779978217232,55.98,72978.09,0.0,0.98208,1e-05,2.78442]
[1779978217332,55.98,72977.78,0.0,0.98209,1e-05,2.78429]
[1779978218559,55.98,72965.87,0.0,0.98194,1e-05,2.80326]
[1779978219566,55.98,72954.58,0.0,0.9818,1e-05,2.82131]
[1779978220573,55.97,72948.71,0.0,0.98173,1e-05,2.83055]
[1779978221580,55.97,72945.73,0.0,0.98169,1e-05,2.83504]
[1779978223228,55.97,72945.73,0.0,0.98169,1e-05,2.83504]
[1779978223273,55.97,72942.5,0.0,0.98166,1e-05,2.83953]
[1779978225608,55.96,72929.94,0.0,0.9815,1e-05,2.85935]
[1779978226617,55.96,72935.39,0.0,0.98158,1e-05,2.84995]
[1779978227624,55.96,72933.69,0.0,0.98156,1e-05,2.8523]
[1779978228631,55.96,72929.69,0.0,0.98151,1e-05,2.85845]
[1779978231652,55.96,72935.39,0.0,0.98158,1e-05,2.84909]
[1779978232659,55.96,72943.96,0.0,0.98169,1e-05,2.83502]
[1779978234673,55.96,72936.43,0.0,0.9816,1e-05,2.84745]
[1779978235680,55.96,72931.78,0.0,0.98154,1e-05,2.85515]
[1779978236687,55.96,72915.94,0.0,0.98133,1e-05,2.88137]
[1779978237589,55.96,72915.94,0.0,0.98133,1e-05,2.88137]
[1779978237694,55.96,72891.78,0.0,0.98102,1e-05,2.92169]
[1779978238701,55.96,72879.89,0.0,0.98086,1e-05,2.94166]
[1779978239708,55.96,72869.21,0.0,0.98072,1e-05,2.95961]
[1779978240967,55.96,72869.21,0.0,0.98072,1e-05,2.95961]
[1779978241051,55.96,72867.7,0.0,0.9807,1e-05,2.96203]
[1779978242183,55.96,72867.7,0.0,0.9807,1e-05,2.96203]
[1779978242221,55.96,72877.53,0.0,0.98083,1e-05,2.94522]
[1779978242775,55.96,72904.62,0.0,0.98119,1e-05,2.89977]
[1779978245553,55.96,72909.63,0.0,0.98125,1e-05,2.89125]
[1779978245795,55.96,72908.49,0.0,0.98124,1e-05,2.89308]
[1779978249842,55.96,72914.3,0.0,0.98132,1e-05,2.88317]
[1779978250849,55.96,72926.8,0.0,0.98148,1e-05,2.86244]
[1779978251725,55.96,72926.8,0.0,0.98148,1e-05,2.86244]
[1779978251971,55.96,72926.8,0.0,0.98148,1e-05,2.86244]
[1779978252069,55.96,72933.14,0.0,0.98156,1e-05,2.85199]
[1779978253874,55.95,72928.97,0.0,0.98151,1e-05,2.85853]
[1779978254880,55.95,72920.57,0.0,0.9814,1e-05,2.87204]
[1779978255887,55.95,72923.27,0.0,0.98144,1e-05,2.86717]
[1779978257901,55.95,72914.89,0.0,0.98134,1e-05,2.88028]
[1779978258908,55.95,72917.42,0.0,0.98137,1e-05,2.87606]
[1779978260922,55.95,72913.34,0.0,0.98132,1e-05,2.8828]
[1779978263944,55.95,72916.33,0.0,0.98136,1e-05,2.87776]
[1779978267972,55.95,72919.7,0.0,0.9814,1e-05,2.87212]
[1779978268979,55.95,72926.88,0.0,0.9815,1e-05,2.86024]
[1779978270995,55.95,72924.41,0.0,0.98146,1e-05,2.86435]
[1779978273011,55.95,72907.03,0.0,0.98125,1e-05,2.89127]
[1779978274018,55.95,72901.94,0.0,0.98119,1e-05,2.89971]
[1779978275025,55.95,72897.85,0.0,0.98113,1e-05,2.90649]
[1779978275727,55.95,72897.85,0.0,0.98113,1e-05,2.90649]
[1779978276032,55.95,72899.76,0.0,0.98116,1e-05,2.90323]
[1779978278047,55.94,72903.94,0.0,0.98121,1e-05,2.89614]
[1779978279053,55.94,72909.23,0.0,0.98128,1e-05,2.88728]
[1779978280060,55.94,72917.21,0.0,0.98139,1e-05,2.87401]
[1779978281067,55.94,72917.1,0.0,0.98138,1e-05,2.87418]
[1779978283081,55.94,72912.75,0.0,0.98133,1e-05,2.88138]
[1779978284088,55.94,72910.0,0.0,0.98129,1e-05,2.88593]
[1779978285100,55.94,72906.78,0.0,0.98125,1e-05,2.89126]
[1779978289130,55.94,72910.22,0.0,0.9813,1e-05,2.8854]
[1779978294164,55.94,72910.13,0.0,0.9813,1e-05,2.88542]
[1779978299202,55.94,72916.65,0.0,0.98138,1e-05,2.87446]
[1779978299725,55.94,72916.65,0.0,0.98138,1e-05,2.87446]
[1779978299968,55.94,72916.65,0.0,0.98138,1e-05,2.87446]
[1779978300211,55.94,72913.53,0.0,0.98134,1e-05,2.87963]
[1779978301217,55.94,72898.44,0.0,0.98115,1e-05,2.90475]
[1779978302224,55.94,72901.21,0.0,0.98118,1e-05,2.90011]
[1779978303241,55.94,72907.21,0.0,0.98126,1e-05,2.89005]
[1779978303785,55.94,72907.21,0.0,0.98126,1e-05,2.89005]
[1779978303968,55.94,72907.21,0.0,0.98126,1e-05,2.89005]
[1779978304243,55.94,72917.58,0.0,0.98139,1e-05,2.87278]
[1779978306257,55.94,72923.64,0.0,0.98147,1e-05,2.86271]
[1779978307265,55.94,72919.3,0.0,0.98142,1e-05,2.86989]
[1779978308271,55.94,72922.39,0.0,0.98146,1e-05,2.86479]
[1779978310285,55.94,72920.7,0.0,0.98144,1e-05,2.86759]
[1779978311292,55.94,72917.46,0.0,0.98139,1e-05,2.87297]
[1779978312299,55.94,72908.82,0.0,0.98128,1e-05,2.88731]
[1779978313306,55.94,72906.83,0.0,0.98126,1e-05,2.89062]
[1779978314318,55.94,72905.04,0.0,0.98123,1e-05,2.89357]
[1779978314971,55.94,72905.04,0.0,0.98123,1e-05,2.89357]
[1779978315325,55.94,72894.41,0.0,0.98109,1e-05,2.91128]
[1779978316332,55.94,72897.52,0.0,0.98114,1e-05,2.90603]
[1779978317339,55.94,72899.27,0.0,0.98116,1e-05,2.90304]
[1779978318346,55.94,72895.47,0.0,0.98111,1e-05,2.90933]
[1779978319353,55.94,72885.62,0.0,0.98098,1e-05,2.92579]
[1779978320362,55.94,72879.33,0.0,0.9809,1e-05,2.9363]
[1779978321367,55.94,72876.87,0.0,0.98087,1e-05,2.94036]
[1779978323381,55.94,72875.76,0.0,0.98085,1e-05,2.94199]
[1779978324388,55.94,72879.36,0.0,0.9809,1e-05,2.9358]
[1779978325400,55.94,72892.25,0.0,0.98107,1e-05,2.91402]
[1779978325766,55.94,72892.25,0.0,0.98107,1e-05,2.91402]
[1779978326406,55.94,72906.43,0.0,0.98126,1e-05,2.89023]
[1779978327414,55.94,72905.93,0.0,0.98125,1e-05,2.89099]
[1779978328421,55.94,72904.47,0.0,0.98123,1e-05,2.89339]
[1779978332449,55.94,72908.87,0.0,0.9813,1e-05,2.884]
[1779978333456,55.94,72917.07,0.0,0.98141,1e-05,2.87037]
[1779978334463,55.94,72925.1,0.0,0.98151,1e-05,2.85708]
[1779978335471,55.94,72939.19,0.0,0.98169,1e-05,2.83391]
[1779978336480,55.94,72944.74,0.0,0.98176,1e-05,2.82484]
[1779978337485,55.94,72945.09,0.0,0.98177,1e-05,2.82434]
[1779978337724,55.94,72945.09,0.0,0.98177,1e-05,2.82434]
[1779978338492,55.94,72944.87,0.0,0.98176,1e-05,2.82486]
[1779978340506,55.94,72940.19,0.0,0.9817,1e-05,2.83261]
[1779978341513,55.94,72942.21,0.0,0.98173,1e-05,2.82945]
[1779978342520,55.94,72944.55,0.0,0.98176,1e-05,2.8257]
[1779978347556,55.94,72947.11,0.0,0.98179,1e-05,2.82195]
[1779978348563,55.94,72952.4,0.0,0.98185,1e-05,2.81342]
[1779978349570,55.94,72948.17,0.0,0.9818,1e-05,2.82032]
[1779978350577,55.94,72945.15,0.0,0.98176,1e-05,2.82546]
[1779978353452,55.94,72949.88,0.0,0.98182,1e-05,2.81791]
[1779978353598,55.94,72952.39,0.0,0.98185,1e-05,2.81393]
[1779978354605,55.94,72959.33,0.0,0.98194,1e-05,2.80263]
[1779978355612,55.94,72964.06,0.0,0.98199,1e-05,2.79507]
[1779978356619,55.94,72972.92,0.0,0.9821,1e-05,2.78101]
[1779978357626,55.95,72973.91,0.0,0.98211,1e-05,2.77958]
[1779978359332,55.95,72973.91,0.0,0.98211,1e-05,2.77958]
[1779978359433,55.95,72976.9,0.0,0.98215,1e-05,2.77493]
[1779978359700,55.95,72979.64,0.0,0.98218,1e-05,2.77069]
[1779978360681,55.95,72964.54,0.0,0.98199,1e-05,2.79528]
[1779978361712,55.95,72967.64,0.0,0.98203,1e-05,2.7904]
[1779978362716,55.95,72963.14,0.0,0.98197,1e-05,2.79785]
[1779978363773,55.95,72963.14,0.0,0.98197,1e-05,2.79785]
[1779978363822,55.95,72961.81,0.0,0.98196,1e-05,2.80014]
[1779978364747,55.95,72963.64,0.0,0.98198,1e-05,2.79731]
[1779978365752,55.95,72965.38,0.0,0.982,1e-05,2.79463]
[1779978368774,55.95,72960.44,0.0,0.98193,1e-05,2.80308]
[1779978369781,55.95,72957.43,0.0,0.98189,1e-05,2.8081]
[1779978370788,55.95,72952.56,0.0,0.98183,1e-05,2.81615]
[1779978372491,55.95,72952.56,0.0,0.98183,1e-05,2.81615]
[1779978372503,55.95,72956.62,0.0,0.98188,1e-05,2.80965]
[1779978372719,55.95,72956.62,0.0,0.98188,1e-05,2.80965]
[1779978372987,55.96,72957.85,0.0,0.9819,1e-05,2.80776]
[1779978377837,55.96,72959.59,0.0,0.98191,1e-05,2.80554]
[1779978378844,55.96,72961.41,0.0,0.98194,1e-05,2.80271]
[1779978379851,55.96,72963.49,0.0,0.98196,1e-05,2.79946]
[1779978380858,55.96,72968.54,0.0,0.98202,1e-05,2.79141]
[1779978382872,55.96,72966.07,0.0,0.98199,1e-05,2.79571]
[1779978383879,55.96,72962.28,0.0,0.98194,1e-05,2.802]
[1779978387907,55.96,72966.79,0.0,0.98199,1e-05,2.79519]
[1779978388914,55.96,72968.8,0.0,0.98202,1e-05,2.79207]
[1779978389921,55.97,72973.74,0.0,0.98208,1e-05,2.78423]
[1779978390928,55.97,72977.3,0.0,0.98212,1e-05,2.77864]
[1779978391935,55.97,72982.56,0.0,0.9822,1e-05,2.76846]
[1779978392942,55.97,72986.39,0.0,0.98224,1e-05,2.76249]
[1779978394956,55.97,72987.84,0.0,0.98226,1e-05,2.76055]
[1779978396970,55.97,72990.04,0.0,0.98228,1e-05,2.75741]
[1779978397978,55.97,72991.55,0.0,0.9823,1e-05,2.75519]
[1779978398985,55.97,72993.06,0.0,0.98232,1e-05,2.75298]
[1779978404021,55.98,72993.17,0.0,0.98231,1e-05,2.75381]
[1779978405029,55.98,72982.84,0.0,0.98218,1e-05,2.7706]
[1779978406035,55.98,72979.06,0.0,0.98213,1e-05,2.77686]
[1779978407042,55.98,72969.78,0.0,0.98202,1e-05,2.79201]
[1779978408049,55.98,72967.4,0.0,0.98199,1e-05,2.796]
[1779978412077,55.98,72959.38,0.0,0.98188,1e-05,2.80953]
[1779978413084,55.98,72951.69,0.0,0.98178,1e-05,2.82217]
[1779978414091,55.98,72950.0,0.0,0.98176,1e-05,2.82501]
[1779978416106,55.99,72948.31,0.0,0.98174,1e-05,2.82792]
[1779978420141,55.99,72941.34,0.0,0.98165,1e-05,2.83962]
[1779978421188,55.99,72930.71,0.0,0.98151,1e-05,2.85715]
[1779978422173,55.99,72921.72,0.0,0.9814,1e-05,2.87202]
[1779978423180,55.99,72907.63,0.0,0.98121,1e-05,2.8954]
[1779978424187,55.99,72903.8,0.0,0.98116,1e-05,2.90174]
[1779978425198,55.99,72908.81,0.0,0.98123,1e-05,2.89333]
[1779978426207,55.99,72911.42,0.0,0.98126,1e-05,2.88894]
[1779978431247,55.98,72912.16,0.0,0.98128,1e-05,2.88697]
[1779978433261,55.98,72916.16,0.0,0.98133,1e-05,2.88027]
[1779978434268,55.98,72921.93,0.0,0.98141,1e-05,2.8707]
[1779978435275,55.98,72924.73,0.0,0.98144,1e-05,2.86607]
[1779978437290,55.98,72920.51,0.0,0.98139,1e-05,2.87306]
[1779978438297,55.98,72916.44,0.0,0.98134,1e-05,2.8798]
[1779978440311,55.98,72919.43,0.0,0.98138,1e-05,2.87448]
[1779978441318,55.98,72929.59,0.0,0.98151,1e-05,2.85769]
[1779978442565,55.98,72929.59,0.0,0.98151,1e-05,2.85769]
[1779978442614,55.98,72930.48,0.0,0.98152,1e-05,2.85624]
[1779978442728,55.98,72930.48,0.0,0.98152,1e-05,2.85624]
[1779978443332,55.98,72927.87,0.0,0.98149,1e-05,2.86057]
[1779978445349,55.98,72930.63,0.0,0.98152,1e-05,2.85605]
[1779978446356,55.98,72937.4,0.0,0.98161,1e-05,2.84493]
[1779978447966,55.98,72936.42,0.0,0.98159,1e-05,2.84658]
[1779978449502,55.98,72936.22,0.0,0.98159,1e-05,2.84695]
[1779978449537,55.98,72937.33,0.0,0.98161,1e-05,2.84516]
[1779978450919,55.98,72937.89,0.0,0.98161,1e-05,2.84428]
[1779978450968,55.98,72937.89,0.0,0.98161,1e-05,2.84428]
[1779978453405,55.98,72935.13,0.0,0.98159,1e-05,2.84703]
[1779978454412,55.98,72932.1,0.0,0.98155,1e-05,2.85205]
[1779978455419,55.98,72928.55,0.0,0.9815,1e-05,2.85793]
[1779978455834,55.98,72928.55,0.0,0.9815,1e-05,2.85793]
[1779978455973,55.98,72928.55,0.0,0.9815,1e-05,2.85793]
[1779978460456,55.98,72895.21,0.0,0.98107,1e-05,2.91338]
[1779978461462,55.98,72877.91,0.0,0.98084,1e-05,2.94247]
[1779978462033,55.98,72877.91,0.0,0.98084,1e-05,2.94247]
[1779978462469,55.98,72877.51,0.0,0.98084,1e-05,2.94306]
[1779978463476,55.98,72884.7,0.0,0.98093,1e-05,2.93081]
[1779978464295,55.98,72884.7,0.0,0.98093,1e-05,2.93081]
[1779978464483,55.98,72889.31,0.0,0.981,1e-05,2.92293]
[1779978466497,55.98,72889.79,0.0,0.981,1e-05,2.92192]
[1779978468511,55.98,72900.16,0.0,0.98114,1e-05,2.90438]
[1779978469023,55.98,72900.16,0.0,0.98114,1e-05,2.90438]
[1779978469519,55.98,72905.1,0.0,0.98121,1e-05,2.89605]
[1779978470526,55.98,72907.77,0.0,0.98124,1e-05,2.89154]
[1779978471533,55.98,72913.01,0.0,0.98131,1e-05,2.88279]
[1779978472540,55.98,72916.31,0.0,0.98135,1e-05,2.87728]
[1779978472964,55.98,72916.31,0.0,0.98135,1e-05,2.87728]
[1779978474554,55.98,72914.8,0.0,0.98133,1e-05,2.87975]
[1779978476568,55.98,72917.14,0.0,0.98136,1e-05,2.87584]
[1779978480974,55.98,72918.12,0.0,0.98138,1e-05,2.87418]
[1779978481606,55.98,72904.44,0.0,0.9812,1e-05,2.8969]
[1779978482611,55.98,72893.67,0.0,0.98106,1e-05,2.91489]
[1779978483619,55.98,72891.12,0.0,0.98103,1e-05,2.91912]
[1779978484626,55.98,72894.61,0.0,0.98107,1e-05,2.9132]
[1779978485633,55.98,72891.3,0.0,0.98103,1e-05,2.91866]
[1779978486490,55.98,72891.3,0.0,0.98103,1e-05,2.91866]
[1779978489663,55.98,72879.3,0.0,0.98087,1e-05,2.93854]
[1779978490676,55.98,72869.23,0.0,0.98074,1e-05,2.95548]
[1779978491683,55.97,72868.54,0.0,0.98073,1e-05,2.95641]
[1779978494704,55.97,72861.0,0.0,0.98064,1e-05,2.96878]
[1779978495711,55.97,72854.84,0.0,0.98055,1e-05,2.9791]
[1779978497727,55.97,72856.77,0.0,0.98058,1e-05,2.97545]
[1779978499740,55.97,72854.92,0.0,0.98056,1e-05,2.97826]
[1779978502772,55.97,72849.35,0.0,0.98049,1e-05,2.9874]
[1779978503771,55.97,72812.6,0.0,0.97999,1e-05,3.05049]
[1779978505613,55.97,72812.6,0.0,0.97999,1e-05,3.05049]
[1779978505659,55.95,72793.29,0.0,0.97975,1e-05,3.08088]
[1779978505792,55.95,72800.02,0.0,0.97984,1e-05,3.06912]
[1779978506807,55.95,72799.31,0.0,0.97984,1e-05,3.06966]
[1779978508083,55.95,72799.31,0.0,0.97984,1e-05,3.06966]
[1779978508130,55.95,72785.58,0.0,0.97965,1e-05,3.09335]
[1779978508814,55.95,72782.8,0.0,0.97961,1e-05,3.09785]
[1779978510828,55.94,72779.15,0.0,0.97957,1e-05,3.10349]
[1779978511845,55.94,72781.48,0.0,0.97962,1e-05,3.09698]
[1779978512843,55.94,72774.76,0.0,0.97953,1e-05,3.10842]
[1779978513850,55.94,72777.72,0.0,0.97957,1e-05,3.1028]
[1779978514857,55.92,72781.59,0.0,0.97966,1e-05,3.09203]
[1779978516871,55.92,72783.52,0.0,0.97969,1e-05,3.08788]
[1779978517878,55.91,72781.31,0.0,0.97966,1e-05,3.09138]
[1779978518885,55.91,72769.1,0.0,0.97949,1e-05,3.11249]
[1779978519892,55.91,72775.97,0.0,0.97959,1e-05,3.09996]
[1779978520899,55.91,72791.13,0.0,0.97981,1e-05,3.07298]
[1779978521906,55.91,72796.03,0.0,0.97988,1e-05,3.06408]
[1779978522913,55.91,72798.84,0.0,0.97992,1e-05,3.05885]
[1779978523920,55.91,72789.71,0.0,0.97979,1e-05,3.07478]
[1779978524927,55.9,72782.73,0.0,0.9797,1e-05,3.08632]
[1779978525934,55.9,72788.87,0.0,0.97979,1e-05,3.0752]
[1779978528955,55.9,72782.97,0.0,0.97971,1e-05,3.08446]
[1779978529962,55.89,72775.21,0.0,0.97961,1e-05,3.09772]
[1779978530969,55.89,72771.93,0.0,0.97957,1e-05,3.1031]
[1779978532983,55.89,72774.52,0.0,0.97961,1e-05,3.09772]
[1779978534998,55.87,72780.92,0.0,0.97973,1e-05,3.08216]
[1779978537021,55.87,72787.94,0.0,0.97984,1e-05,3.06914]
[1779978538026,55.87,72784.56,0.0,0.97979,1e-05,3.07471]
[1779978539299,55.87,72784.56,0.0,0.97979,1e-05,3.07471]
[1779978539358,55.86,72785.46,0.0,0.97981,1e-05,3.07278]
[1779978540052,55.86,72790.06,0.0,0.97987,1e-05,3.0644]
[1779978542070,55.86,72812.04,0.0,0.98018,1e-05,3.02556]
[1779978543110,55.86,72812.04,0.0,0.98018,1e-05,3.02556]
[1779978543155,55.86,72829.17,0.0,0.98041,1e-05,2.9958]
[1779978544082,55.86,72835.37,0.0,0.9805,1e-05,2.98497]
[1779978546095,55.86,72818.62,0.0,0.98028,1e-05,3.01333]
[1779978547102,55.85,72816.68,0.0,0.98025,1e-05,3.01643]
[1779978549431,55.85,72816.37,0.0,0.98025,1e-05,3.01671]
[1779978549445,55.85,72817.59,0.0,0.98027,1e-05,3.01436]
[1779978551130,55.85,72823.27,0.0,0.98035,1e-05,3.0041]
[1779978552137,55.85,72828.09,0.0,0.98042,1e-05,2.9956]
[1779978553145,55.85,72829.89,0.0,0.98044,1e-05,2.9923]
[1779978554178,55.85,72839.15,0.0,0.98057,1e-05,2.97626]
[1779978555159,55.85,72841.34,0.0,0.9806,1e-05,2.97235]
[1779978556166,55.85,72845.14,0.0,0.98065,1e-05,2.96571]
[1779978557173,55.85,72855.68,0.0,0.98079,1e-05,2.94765]
[1779978558180,55.84,72862.09,0.0,0.98088,1e-05,2.93669]
[1779978559186,55.84,72865.13,0.0,0.98092,1e-05,2.93145]
[1779978559940,55.84,72865.13,0.0,0.98092,1e-05,2.93145]
[1779978560194,55.84,72866.97,0.0,0.98094,1e-05,2.92825]
[1779978562208,55.84,72869.63,0.0,0.98098,1e-05,2.92359]
[1779978563215,55.84,72871.44,0.0,0.98101,1e-05,2.92047]
[1779978564984,55.84,72872.71,0.0,0.98102,1e-05,2.91826]
[1779978565225,55.84,72872.71,0.0,0.98102,1e-05,2.91826]
[1779978565228,55.84,72872.36,0.0,0.98102,1e-05,2.91878]
[1779978567990,55.84,72871.59,0.0,0.98101,1e-05,2.91993]
[1779978568511,55.84,72871.59,0.0,0.98101,1e-05,2.91993]
[1779978568734,55.84,72871.59,0.0,0.98101,1e-05,2.91993]
[1779978568810,55.84,72871.5,0.0,0.98101,1e-05,2.91993]
[1779978570264,55.84,72867.4,0.0,0.98096,1e-05,2.92676]
[1779978571271,55.84,72859.79,0.0,0.98087,1e-05,2.93758]
[1779978573288,55.84,72857.52,0.0,0.98084,1e-05,2.9412]
[1779978574296,55.84,72855.03,0.0,0.98081,1e-05,2.9453]
[1779978575302,55.84,72853.11,0.0,0.98078,1e-05,2.94843]
[1779978576310,55.84,72839.11,0.0,0.9806,1e-05,2.97211]
[1779978577317,55.84,72838.01,0.0,0.98058,1e-05,2.97382]
[1779978579331,55.83,72841.74,0.0,0.98064,1e-05,2.96711]
[1779978580340,55.83,72837.46,0.0,0.98058,1e-05,2.97425]
[1779978584368,55.83,72847.0,0.0,0.98071,1e-05,2.95732]
[1779978585375,55.83,72855.04,0.0,0.98082,1e-05,2.94354]
[1779978586381,55.83,72858.68,0.0,0.98087,1e-05,2.93727]
[1779978588282,55.83,72858.58,0.0,0.98087,1e-05,2.93733]
[1779978588396,55.83,72858.41,0.0,0.98087,1e-05,2.93752]
[1779978589065,55.83,72858.41,0.0,0.98087,1e-05,2.93752]
[1779978589221,55.83,72858.41,0.0,0.98087,1e-05,2.93752]
[1779978590410,55.83,72854.69,0.0,0.98082,1e-05,2.9436]
[1779978591417,55.83,72850.34,0.0,0.98076,1e-05,2.95085]
[1779978592424,55.83,72845.59,0.0,0.9807,1e-05,2.95879]
[1779978593432,55.83,72839.17,0.0,0.98062,1e-05,2.96957]
[1779978594144,55.83,72839.17,0.0,0.98062,1e-05,2.96957]
[1779978594231,55.83,72839.17,0.0,0.98062,1e-05,2.96957]
[1779978594439,55.83,72838.49,0.0,0.98061,1e-05,2.97057]
[1779978596453,55.82,72843.04,0.0,0.98067,1e-05,2.96249]
[1779978598467,55.82,72844.89,0.0,0.9807,1e-05,2.95857]
[1779978599044,55.82,72844.89,0.0,0.9807,1e-05,2.95857]
[1779978599221,55.82,72844.89,0.0,0.9807,1e-05,2.95857]
[1779978600506,55.82,72841.99,0.0,0.98067,1e-05,2.96229]
[1779978601508,55.81,72817.56,0.0,0.98035,1e-05,3.00347]
[1779978602515,55.81,72811.94,0.0,0.98028,1e-05,3.01246]
[1779978604529,55.8,72814.66,0.0,0.98033,1e-05,3.00637]
[1779978607550,55.79,72809.53,0.0,0.98027,1e-05,3.01313]
[1779978609564,55.79,72811.96,0.0,0.98032,1e-05,3.00754]
[1779978614438,55.77,72812.06,0.0,0.98034,1e-05,3.00459]
[1779978616619,55.77,72817.46,0.0,0.98043,1e-05,2.99325]
[1779978617623,55.76,72828.34,0.0,0.98058,1e-05,2.97395]
[1779978618630,55.76,72830.02,0.0,0.98061,1e-05,2.97046]
[1779978619655,55.76,72842.82,0.0,0.98078,1e-05,2.94805]
[1779978620647,55.76,72856.49,0.0,0.98096,1e-05,2.92492]
[1779978621654,55.75,72852.44,0.0,0.98092,1e-05,2.93114]
[1779978622660,55.75,72851.8,0.0,0.98091,1e-05,2.93169]
[1779978626690,55.74,72854.1,0.0,0.98096,1e-05,2.92561]
[1779978629038,55.74,72854.31,0.0,0.98097,1e-05,2.92418]
[1779978630220,55.73,72854.34,0.0,0.98097,1e-05,2.92359]
[1779978630717,55.73,72854.19,0.0,0.98098,1e-05,2.9233]
[1779978633320,55.73,72853.46,0.0,0.98099,1e-05,2.92153]
[1779978633467,55.73,72853.46,0.0,0.98099,1e-05,2.92153]
[1779978635756,55.72,72867.02,0.0,0.98118,1e-05,2.89714]
[1779978636762,55.72,72871.15,0.0,0.98124,1e-05,2.8897]
[1779978637768,55.72,72873.38,0.0,0.98127,1e-05,2.88549]
[1779978639783,55.71,72879.84,0.0,0.98136,1e-05,2.87377]
[1779978640789,55.71,72891.89,0.0,0.98152,1e-05,2.8533]
[1779978641796,55.71,72895.59,0.0,0.98157,1e-05,2.84673]
[1779978642803,55.71,72894.78,0.0,0.98156,1e-05,2.84766]
[1779978647838,55.69,72896.2,0.0,0.9816,1e-05,2.84293]
[1779978649852,55.69,72903.17,0.0,0.98169,1e-05,2.83065]
[1779978650859,55.69,72912.96,0.0,0.98182,1e-05,2.81457]
[1779978651866,55.69,72918.36,0.0,0.98189,1e-05,2.80503]
[1779978654887,55.68,72923.43,0.0,0.98196,1e-05,2.7958]
[1779978659925,55.68,72912.99,0.0,0.98184,1e-05,2.81136]
[1779978660931,55.67,72913.98,0.0,0.98186,1e-05,2.80941]
[1779978664959,55.67,72909.43,0.0,0.98181,1e-05,2.81555]
[1779978666973,55.67,72913.55,0.0,0.98187,1e-05,2.80812]
[1779978668987,55.66,72908.58,0.0,0.98181,1e-05,2.81561]
[1779978671001,55.66,72912.67,0.0,0.98187,1e-05,2.80822]
[1779978672373,55.66,72912.67,0.0,0.98187,1e-05,2.80822]
[1779978672469,55.66,72912.67,0.0,0.98187,1e-05,2.80822]
[1779978674022,55.65,72907.56,0.0,0.98181,1e-05,2.81561]
[1779978675765,55.65,72907.56,0.0,0.98181,1e-05,2.81561]
[1779978675972,55.65,72906.66,0.0,0.9818,1e-05,2.8164]
[1779978681076,55.64,72911.66,0.0,0.98188,1e-05,2.80652]
[1779978682089,55.64,72911.66,0.0,0.98188,1e-05,2.80652]
[1779978682224,55.64,72911.66,0.0,0.98188,1e-05,2.80652]
[1779978685104,55.64,72886.46,0.0,0.98157,1e-05,2.84668]
[1779978686111,55.64,72875.77,0.0,0.98143,1e-05,2.86442]
[1779978687118,55.63,72875.07,0.0,0.98143,1e-05,2.86475]
[1779978690141,55.63,72870.71,0.0,0.98138,1e-05,2.87071]
[1779978695176,55.62,72871.38,0.0,0.98142,1e-05,2.86549]
[1779978700212,55.61,72869.44,0.0,0.98141,1e-05,2.86653]
[1779978702226,55.6,72860.66,0.0,0.9813,1e-05,2.88031]
[1779978703233,55.6,72859.33,0.0,0.98129,1e-05,2.88206]
[1779978708268,55.59,72872.79,0.0,0.98148,1e-05,2.85728]
[1779978709275,55.59,72872.48,0.0,0.98148,1e-05,2.85737]
[1779978710282,55.59,72865.87,0.0,0.9814,1e-05,2.86795]
[1779978711290,55.58,72859.11,0.0,0.98131,1e-05,2.87879]
[1779978713961,55.58,72856.61,0.0,0.98128,1e-05,2.8825]
[1779978713969,55.58,72856.61,0.0,0.98128,1e-05,2.8825]
[1779978717534,55.56,72856.16,0.0,0.98132,1e-05,2.87718]
[1779978717719,55.56,72856.16,0.0,0.98132,1e-05,2.87718]
[1779978717820,55.55,72856.21,0.0,0.98133,1e-05,2.87664]
[1779978720370,55.55,72852.65,0.0,0.98129,1e-05,2.88121]
[1779978721367,55.54,72822.1,0.0,0.98089,1e-05,2.93225]
[1779978722378,55.54,72823.29,0.0,0.98091,1e-05,2.92967]
[1779978723181,55.54,72823.29,0.0,0.98091,1e-05,2.92967]
[1779978723388,55.54,72828.44,0.0,0.98098,1e-05,2.92085]
[1779978724389,55.54,72839.64,0.0,0.98113,1e-05,2.90187]
[1779978725396,55.54,72835.12,0.0,0.98107,1e-05,2.90945]
[1779978726130,55.54,72835.12,0.0,0.98107,1e-05,2.90945]
[1779978726403,55.54,72829.12,0.0,0.98099,1e-05,2.91953]
[1779978728417,55.54,72825.64,0.0,0.98095,1e-05,2.92527]
[1779978730437,55.54,72829.49,0.0,0.981,1e-05,2.91859]
[1779978733459,55.54,72819.23,0.0,0.98086,1e-05,2.93578]
[1779978734466,55.54,72813.25,0.0,0.98078,1e-05,2.94586]
[1779978735638,55.54,72813.25,0.0,0.98078,1e-05,2.94586]
[1779978735646,55.54,72798.89,0.0,0.98059,1e-05,2.97029]
[1779978736481,55.54,72797.63,0.0,0.98058,1e-05,2.97229]
[1779978737488,55.54,72801.34,0.0,0.98063,1e-05,2.96577]
[1779978738507,55.54,72807.82,0.0,0.98072,1e-05,2.95454]
[1779978739249,55.54,72807.82,0.0,0.98072,1e-05,2.95454]
[1779978744541,55.53,72804.98,0.0,0.98068,1e-05,2.95858]
[1779978749576,55.53,72802.41,0.0,0.98066,1e-05,2.96227]
[1779978753608,55.53,72812.23,0.0,0.9808,1e-05,2.943]
[1779978755623,55.53,72818.83,0.0,0.98089,1e-05,2.93156]
[1779978757638,55.52,72822.41,0.0,0.98094,1e-05,2.92531]
[1779978758644,55.52,72826.2,0.0,0.98099,1e-05,2.91881]
[1779978760658,55.52,72817.25,0.0,0.98088,1e-05,2.93385]
[1779978762672,55.52,72823.59,0.0,0.98096,1e-05,2.92291]
[1779978764687,55.52,72813.36,0.0,0.98083,1e-05,2.94014]
[1779978765693,55.52,72803.6,0.0,0.9807,1e-05,2.95669]
[1779978766700,55.52,72797.02,0.0,0.98061,1e-05,2.96782]
[1779978769721,55.52,72802.77,0.0,0.98069,1e-05,2.95754]
[1779978770728,55.52,72809.3,0.0,0.98078,1e-05,2.94626]
[1779978771735,55.52,72813.16,0.0,0.98083,1e-05,2.93957]
[1779978776770,55.52,72816.66,0.0,0.98088,1e-05,2.93313]
[1779978777500,55.52,72816.66,0.0,0.98088,1e-05,2.93313]
[1779978777723,55.52,72816.66,0.0,0.98088,1e-05,2.93313]
[1779978779791,55.51,72804.94,0.0,0.98073,1e-05,2.95283]
[1779978780797,55.51,72799.94,0.0,0.98066,1e-05,2.96129]
[1779978781805,55.51,72805.89,0.0,0.98074,1e-05,2.951]
[1779978782812,55.51,72810.83,0.0,0.98081,1e-05,2.94244]
[1779978783854,55.51,72810.83,0.0,0.98081,1e-05,2.94244]
[1779978783970,55.51,72810.83,0.0,0.98081,1e-05,2.94244]
[1779978785834,55.51,72804.4,0.0,0.98072,1e-05,2.95309]
[1779978786841,55.51,72793.41,0.0,0.98058,1e-05,2.97181]
[1779978788855,55.51,72797.0,0.0,0.98063,1e-05,2.96538]
[1779978790620,55.51,72796.47,0.0,0.98062,1e-05,2.96614]
[1779978790727,55.51,72796.47,0.0,0.98062,1e-05,2.96614]
[1779978793890,55.51,72818.86,0.0,0.98093,1e-05,2.92739]
[1779978795192,55.51,72818.86,0.0,0.98093,1e-05,2.92739]
[1779978794920,55.51,72837.51,0.0,0.98117,1e-05,2.89574]
[1779978795908,55.51,72838.34,0.0,0.98118,1e-05,2.89427]
[1779978796915,55.51,72831.03,0.0,0.98109,1e-05,2.90657]
[1779978797546,55.51,72831.03,0.0,0.98109,1e-05,2.90657]
[1779978797922,55.51,72826.26,0.0,0.98103,1e-05,2.91462]
[1779978799937,55.5,72828.64,0.0,0.98106,1e-05,2.91051]
[1779978800944,55.5,72836.96,0.0,0.98117,1e-05,2.89643]
[1779978801951,55.5,72843.24,0.0,0.98125,1e-05,2.88583]
[1779978802958,55.5,72847.26,0.0,0.9813,1e-05,2.87907]
[1779978804972,55.5,72845.68,0.0,0.98128,1e-05,2.88174]
[1779978810010,55.5,72845.35,0.0,0.98128,1e-05,2.88229]
[1779978812045,55.5,72853.75,0.0,0.9814,1e-05,2.86632]
[1779978813039,55.5,72877.16,0.0,0.9817,1e-05,2.82745]
[1779978814048,55.5,72884.33,0.0,0.98179,1e-05,2.81563]
[1779978816251,55.5,72884.33,0.0,0.98179,1e-05,2.81563]
[1779978816108,55.51,72909.11,0.0,0.98211,1e-05,2.77517]
[1779978818118,55.51,72909.27,0.0,0.98211,1e-05,2.77522]
[1779978819187,55.51,72908.78,0.0,0.9821,1e-05,2.7764]
[1779978822146,55.51,72904.55,0.0,0.98204,1e-05,2.78387]
[1779978823153,55.51,72895.64,0.0,0.98193,1e-05,2.79862]
[1779978824160,55.51,72892.26,0.0,0.98188,1e-05,2.80432]
[1779978828198,55.52,72906.82,0.0,0.98206,1e-05,2.78108]
[1779978829199,55.52,72904.74,0.0,0.98204,1e-05,2.78466]
[1779978832231,55.52,72897.13,0.0,0.98193,1e-05,2.79763]
[1779978833238,55.52,72892.49,0.0,0.98187,1e-05,2.8054]
[1779978837266,55.52,72900.37,0.0,0.98197,1e-05,2.79307]
[1779978839280,55.52,72900.18,0.0,0.98197,1e-05,2.79372]
[1779978844316,55.53,72897.89,0.0,0.98193,1e-05,2.79829]
[1779978845326,55.53,72881.28,0.0,0.98172,1e-05,2.82559]
[1779978846333,55.53,72873.85,0.0,0.98162,1e-05,2.83815]
[1779978847341,55.53,72867.84,0.0,0.98154,1e-05,2.8482]
[1779978849094,55.53,72861.19,0.0,0.98146,1e-05,2.85934]
[1779978850362,55.53,72857.38,0.0,0.98141,1e-05,2.86579]
[1779978852377,55.53,72851.6,0.0,0.98133,1e-05,2.87553]
[1779978854391,55.53,72849.04,0.0,0.9813,1e-05,2.87986]
[1779978856405,55.53,72845.45,0.0,0.98125,1e-05,2.88591]
[1779978857412,55.53,72840.77,0.0,0.98119,1e-05,2.89377]
[1779978859430,55.53,72837.2,0.0,0.98114,1e-05,2.89975]
[1779978863460,55.53,72841.8,0.0,0.9812,1e-05,2.89195]
[1779978864467,55.53,72846.45,0.0,0.98126,1e-05,2.88414]
[1779978865474,55.53,72839.57,0.0,0.98117,1e-05,2.89571]
[1779978870509,55.53,72840.88,0.0,0.98119,1e-05,2.89346]
[1779978873456,55.53,72842.86,0.0,0.98123,1e-05,2.8882]
[1779978873472,55.53,72842.86,0.0,0.98123,1e-05,2.8882]
[1779978873529,55.53,72846.33,0.0,0.98127,1e-05,2.88239]
[1779978876551,55.53,72850.87,0.0,0.98133,1e-05,2.87483]
[1779978877558,55.53,72855.26,0.0,0.98139,1e-05,2.86753]
[1779978878565,55.53,72848.65,0.0,0.9813,1e-05,2.87863]
[1779978879571,55.53,72843.09,0.0,0.98123,1e-05,2.88798]
[1779978881385,55.53,72842.86,0.0,0.98123,1e-05,2.88837]
[1779978881474,55.53,72842.86,0.0,0.98123,1e-05,2.88837]
[1779978884688,55.53,72844.05,0.0,0.98124,1e-05,2.8864]
[1779978884722,55.53,72844.05,0.0,0.98124,1e-05,2.8864]
[1779978884789,55.53,72844.58,0.0,0.98125,1e-05,2.88552]
[1779978889997,55.53,72847.18,0.0,0.98128,1e-05,2.88123]
[1779978890222,55.53,72846.08,0.0,0.98127,1e-05,2.88309]
[1779978891337,55.53,72845.43,0.0,0.98126,1e-05,2.8842]
[1779978891661,55.53,72840.15,0.0,0.98119,1e-05,2.89308]
[1779978893682,55.53,72834.96,0.0,0.98112,1e-05,2.90181]
[1779978894946,55.53,72834.96,0.0,0.98112,1e-05,2.90181]
[1779978895021,55.53,72827.34,0.0,0.98102,1e-05,2.91466]
[1779978896701,55.53,72824.81,0.0,0.98099,1e-05,2.91886]
[1779978897708,55.53,72817.08,0.0,0.98088,1e-05,2.93192]
[1779978898715,55.53,72809.12,0.0,0.98078,1e-05,2.9454]
[1779978900729,55.53,72807.1,0.0,0.98075,1e-05,2.94866]
[1779978902754,55.53,72784.38,0.0,0.98045,1e-05,2.98742]
[1779978903765,55.53,72778.56,0.0,0.98037,1e-05,2.9973]
[1779978906216,55.53,72783.03,0.0,0.98043,1e-05,2.98906]
[1779978906783,55.53,72792.7,0.0,0.98057,1e-05,2.97242]
[1779978907791,55.53,72795.33,0.0,0.9806,1e-05,2.96778]
[1779978911819,55.52,72789.38,0.0,0.98053,1e-05,2.97751]
[1779978912826,55.52,72777.08,0.0,0.98036,1e-05,2.99858]
[1779978913834,55.52,72775.62,0.0,0.98034,1e-05,3.00092]
[1779978914840,55.52,72768.62,0.0,0.98025,1e-05,3.01286]
[1779978915846,55.52,72759.89,0.0,0.98013,1e-05,3.02784]
[1779978916854,55.52,72770.55,0.0,0.98028,1e-05,3.00908]
[1779978917861,55.52,72770.64,0.0,0.98028,1e-05,3.00873]
[1779978918868,55.52,72766.8,0.0,0.98023,1e-05,3.01519]
[1779978921888,55.51,72761.84,0.0,0.98016,1e-05,3.02321]
[1779978923910,55.51,72761.33,0.0,0.98016,1e-05,3.02365]
[1779978924918,55.51,72776.38,0.0,0.98037,1e-05,2.99732]
[1779978925925,55.51,72789.84,0.0,0.98055,1e-05,2.97395]
[1779978926932,55.51,72790.4,0.0,0.98056,1e-05,2.97286]
[1779978930960,55.51,72794.0,0.0,0.98061,1e-05,2.96617]
[1779978932974,55.51,72805.68,0.0,0.98079,1e-05,2.94402]
[1779978933981,55.51,72815.22,0.0,0.98091,1e-05,2.92771]
[1779978934988,55.51,72823.97,0.0,0.98103,1e-05,2.91284]
[1779978935995,55.51,72831.66,0.0,0.98113,1e-05,2.89983]
[1779978937002,55.51,72832.5,0.0,0.98114,1e-05,2.89842]
[1779978938009,55.51,72836.08,0.0,0.98119,1e-05,2.8924]
[1779978940036,55.51,72832.14,0.0,0.98114,1e-05,2.89908]
[1779978945072,55.51,72828.43,0.0,0.98109,1e-05,2.90538]
[1779978949100,55.51,72831.89,0.0,0.98113,1e-05,2.89956]
[1779978950107,55.51,72828.05,0.0,0.98108,1e-05,2.90604]
[1779978953035,55.51,72830.19,0.0,0.98111,1e-05,2.90244]
[1779978953219,55.51,72830.19,0.0,0.98111,1e-05,2.90244]
[1779978957853,55.51,72830.5,0.0,0.98112,1e-05,2.90197]
[1779978957972,55.51,72830.5,0.0,0.98112,1e-05,2.90197]
[1779978960903,55.5,72830.45,0.0,0.98112,1e-05,2.90069]
[1779978960971,55.5,72830.45,0.0,0.98112,1e-05,2.90069]
[1779978961184,55.5,72830.47,0.0,0.98113,1e-05,2.9002]
[1779978963216,55.49,72815.84,0.0,0.98094,1e-05,2.92404]
[1779978964217,55.49,72800.51,0.0,0.98074,1e-05,2.94968]
[1779978965231,55.49,72799.6,0.0,0.98073,1e-05,2.95074]
[1779978966237,55.49,72802.3,0.0,0.98077,1e-05,2.94559]
[1779978967245,55.49,72798.24,0.0,0.98072,1e-05,2.95199]
[1779978968252,55.48,72791.2,0.0,0.98063,1e-05,2.96351]
[1779978970267,55.46,72788.5,0.0,0.98064,1e-05,2.96205]
[1779978971274,55.41,72784.22,0.0,0.98067,1e-05,2.95851]
[1779978976309,55.35,72781.3,0.0,0.98072,1e-05,2.95167]
[1779978977317,55.35,72774.4,0.0,0.98063,1e-05,2.96246]
[1779978979331,55.35,72778.22,0.0,0.98069,1e-05,2.95534]
[1779978980339,55.34,72786.26,0.0,0.98081,1e-05,2.94049]
[1779978982352,55.34,72786.54,0.0,0.98082,1e-05,2.93898]
[1779978983359,55.34,72764.51,0.0,0.98052,1e-05,2.97681]
[1779978984367,55.33,72756.34,0.0,0.98041,1e-05,2.99041]
[1779978985374,55.31,72751.95,0.0,0.9804,1e-05,2.99141]
[1779978987395,55.3,72746.96,0.0,0.98034,1e-05,2.99885]
[1779978988402,55.27,72738.52,0.0,0.98028,1e-05,3.00734]
[1779978989409,55.24,72737.65,0.0,0.98031,1e-05,3.00254]
[1779978990417,55.24,72741.85,0.0,0.98037,1e-05,2.99523]
[1779978991423,55.24,72754.67,0.0,0.98057,1e-05,2.96983]
[1779978992430,55.24,72759.44,0.0,0.98064,1e-05,2.96104]
[1779978995451,55.23,72766.39,0.0,0.98074,1e-05,2.94844]
[1779978996458,55.23,72764.11,0.0,0.98071,1e-05,2.95127]
[1779979000804,55.23,72765.69,0.0,0.98074,1e-05,2.94795]
[1779979000969,55.23,72765.69,0.0,0.98074,1e-05,2.94795]
[1779979003576,55.22,72775.55,0.0,0.98089,1e-05,2.92896]
[1779979004533,55.22,72781.39,0.0,0.98097,1e-05,2.919]
[1779979005540,55.21,72781.7,0.0,0.98098,1e-05,2.91748]
[1779979006547,55.21,72786.21,0.0,0.98104,1e-05,2.90934]
[1779979008561,55.21,72790.77,0.0,0.98111,1e-05,2.90068]
[1779979013597,55.2,72793.65,0.0,0.98117,1e-05,2.8936]
[1779979015620,55.19,72799.36,0.0,0.98125,1e-05,2.88309]
[1779979016620,55.19,72803.89,0.0,0.98131,1e-05,2.87504]
[1779979019308,55.19,72806.35,0.0,0.98135,1e-05,2.87051]
[1779979019473,55.18,72807.5,0.0,0.98137,1e-05,2.86781]
[1779979023529,55.18,72803.83,0.0,0.98133,1e-05,2.87281]
[1779979023669,55.18,72815.59,0.0,0.98148,1e-05,2.85267]
[1779979024676,55.18,72821.97,0.0,0.98157,1e-05,2.84165]
[1779979027472,55.17,72821.61,0.0,0.98157,1e-05,2.84156]
[1779979027720,55.17,72821.61,0.0,0.98157,1e-05,2.84156]
[1779979032382,55.17,72819.58,0.0,0.98155,1e-05,2.84359]
[1779979032468,55.17,72820.18,0.0,0.98157,1e-05,2.84224]
[1779979033739,55.16,72838.25,0.0,0.9818,1e-05,2.81151]
[1779979034746,55.16,72844.3,0.0,0.98188,1e-05,2.80118]
[1779979035755,55.16,72840.16,0.0,0.98183,1e-05,2.80774]
[1779979036762,55.16,72836.4,0.0,0.98179,1e-05,2.8137]
[1779979038775,55.16,72818.06,0.0,0.98155,1e-05,2.84366]
[1779979040790,55.15,72819.12,0.0,0.98157,1e-05,2.84126]
[1779979041797,55.15,72815.44,0.0,0.98153,1e-05,2.84707]
[1779979042805,55.15,72812.07,0.0,0.98149,1e-05,2.85238]
[1779979044309,55.15,72812.07,0.0,0.98149,1e-05,2.85238]
[1779979044469,55.15,72814.27,0.0,0.98152,1e-05,2.84799]
[1779979049854,55.14,72818.31,0.0,0.98159,1e-05,2.8395]
[1779979051491,55.14,72816.23,0.0,0.98156,1e-05,2.84263]
[1779979051737,55.14,72816.23,0.0,0.98156,1e-05,2.84263]
[1779979051868,55.14,72813.69,0.0,0.98154,1e-05,2.84464]
[1779979055930,55.13,72814.7,0.0,0.98156,1e-05,2.84193]
[1779979055967,55.13,72814.7,0.0,0.98156,1e-05,2.84193]
[1779979056030,55.13,72813.44,0.0,0.98155,1e-05,2.84336]
[1779979056556,55.13,72813.44,0.0,0.98155,1e-05,2.84336]
[1779979056720,55.13,72813.44,0.0,0.98155,1e-05,2.84336]
[1779979057912,55.13,72822.2,0.0,0.98167,1e-05,2.82841]
[1779979058946,55.13,72822.2,0.0,0.98167,1e-05,2.82841]
[1779979058968,55.13,72822.2,0.0,0.98167,1e-05,2.82841]
[1779979059047,55.12,72820.27,0.0,0.98165,1e-05,2.83097]
[1779979059926,55.12,72816.72,0.0,0.9816,1e-05,2.83689]
[1779979061415,55.12,72816.72,0.0,0.9816,1e-05,2.83689]
[1779979061470,55.12,72819.09,0.0,0.98164,1e-05,2.8323]
[1779979061940,55.12,72819.2,0.0,0.98164,1e-05,2.8318]
[1779979065968,55.11,72831.37,0.0,0.98181,1e-05,2.81062]
[1779979066975,55.11,72843.05,0.0,0.98196,1e-05,2.79073]
[1779979068989,55.11,72842.55,0.0,0.98196,1e-05,2.79108]
[1779979069996,55.11,72834.88,0.0,0.98186,1e-05,2.8035]
[1779979072279,55.11,72833.36,0.0,0.98184,1e-05,2.80575]
[1779979072468,55.11,72834.27,0.0,0.98186,1e-05,2.80397]
[1779979076042,55.1,72838.56,0.0,0.98192,1e-05,2.79581]
[1779979077049,55.1,72832.91,0.0,0.98185,1e-05,2.8049]
[1779979077913,55.1,72832.91,0.0,0.98185,1e-05,2.8049]
[1779979077967,55.1,72832.91,0.0,0.98185,1e-05,2.8049]
[1779979078056,55.1,72829.08,0.0,0.9818,1e-05,2.81098]
[1779979081079,55.09,72820.38,0.0,0.9817,1e-05,2.82458]
[1779979082085,55.09,72813.41,0.0,0.98161,1e-05,2.83589]
[1779979085352,55.09,72815.59,0.0,0.98164,1e-05,2.8316]
[1779979085468,55.09,72815.59,0.0,0.98164,1e-05,2.8316]
[1779979085454,55.09,72815.59,0.0,0.98164,1e-05,2.83129]
[1779979091148,55.08,72805.55,0.0,0.98153,1e-05,2.84616]
[1779979092155,55.08,72797.48,0.0,0.98142,1e-05,2.85936]
[1779979094169,55.08,72798.01,0.0,0.98144,1e-05,2.85774]
[1779979096183,55.07,72792.17,0.0,0.98137,1e-05,2.86684]
[1779979098197,55.07,72788.84,0.0,0.98133,1e-05,2.87169]
[1779979100427,55.07,72794.27,0.0,0.98141,1e-05,2.86177]
[1779979101218,55.06,72789.33,0.0,0.98134,1e-05,2.86972]
[1779979102225,55.06,72789.33,0.0,0.98134,1e-05,2.86972]
[1779979105246,55.06,72783.91,0.0,0.98128,1e-05,2.87732]
[1779979109283,55.05,72764.48,0.0,0.98104,1e-05,2.90871]
[1779979110289,55.05,72762.56,0.0,0.98102,1e-05,2.91153]
[1779979113313,55.04,72769.83,0.0,0.98113,1e-05,2.89586]
[1779979115324,55.04,72766.13,0.0,0.98109,1e-05,2.90127]
[1779979118182,55.03,72767.96,0.0,0.98112,1e-05,2.89727]
[1779979119352,55.03,72780.04,0.0,0.98129,1e-05,2.87593]
[1779979120358,55.03,72781.72,0.0,0.98132,1e-05,2.87269]
[1779979121372,55.03,72772.88,0.0,0.9812,1e-05,2.88726]
[1779979122379,55.02,72774.91,0.0,0.98123,1e-05,2.88339]
[1779979125401,55.02,72780.18,0.0,0.98131,1e-05,2.87323]
[1779979126408,55.02,72783.56,0.0,0.98136,1e-05,2.86713]
[1779979127869,55.01,72786.61,0.0,0.9814,1e-05,2.8616]
[1779979128720,55.01,72788.57,0.0,0.98143,1e-05,2.85793]
[1779979131373,55.01,72788.65,0.0,0.98144,1e-05,2.85706]
[1779979131467,55.01,72788.65,0.0,0.98144,1e-05,2.85706]
[1779979131445,55.01,72788.94,0.0,0.98144,1e-05,2.8562]
[1779979133461,55.0,72792.68,0.0,0.9815,1e-05,2.84919]
[1779979134469,55.0,72797.78,0.0,0.98157,1e-05,2.84029]
[1779979136483,55.0,72806.61,0.0,0.98169,1e-05,2.82486]
[1779979137490,55.0,72808.68,0.0,0.98172,1e-05,2.82111]
[1779979141533,54.99,72830.69,0.0,0.98201,1e-05,2.78344]
[1779979142536,54.99,72842.82,0.0,0.98217,1e-05,2.76326]
[1779979143543,54.99,72847.3,0.0,0.98222,1e-05,2.75572]
[1779979144558,54.99,72839.99,0.0,0.98213,1e-05,2.76752]
[1779979146564,54.99,72843.33,0.0,0.98218,1e-05,2.76163]
[1779979148578,54.99,72846.66,0.0,0.98222,1e-05,2.7558]
[1779979152610,54.98,72839.39,0.0,0.98214,1e-05,2.76698]
[1779979154620,54.98,72834.76,0.0,0.98208,1e-05,2.77418]
[1779979157091,54.98,72837.21,0.0,0.98211,1e-05,2.76993]
[1779979160663,54.98,72833.59,0.0,0.98208,1e-05,2.77483]
[1779979162677,54.97,72828.72,0.0,0.98202,1e-05,2.78243]
[1779979164692,54.97,72820.83,0.0,0.98192,1e-05,2.795]
[1779979165698,54.97,72810.99,0.0,0.98179,1e-05,2.81107]
[1779979166705,54.97,72808.06,0.0,0.98176,1e-05,2.81566]
[1779979170733,54.96,72813.03,0.0,0.98183,1e-05,2.80625]
[1779979173334,54.96,72814.08,0.0,0.98186,1e-05,2.80235]
[1779979173471,54.96,72814.08,0.0,0.98186,1e-05,2.80235]
[1779979174761,54.96,72801.89,0.0,0.98171,1e-05,2.82183]
[1779979175768,54.96,72796.05,0.0,0.98163,1e-05,2.83129]
[1779979180803,54.95,72798.96,0.0,0.98168,1e-05,2.82487]
[1779979184587,54.95,72798.39,0.0,0.98168,1e-05,2.82521]
[1779979184677,54.95,72798.62,0.0,0.98169,1e-05,2.82451]
[1779979184831,54.94,72801.01,0.0,0.98172,1e-05,2.82022]
[1779979185950,54.94,72801.01,0.0,0.98172,1e-05,2.82022]
[1779979190875,54.94,72807.09,0.0,0.98181,1e-05,2.80835]
[1779979192523,54.94,72807.09,0.0,0.98181,1e-05,2.80835]
[1779979192588,54.93,72806.61,0.0,0.98181,1e-05,2.80859]
[1779979192719,54.93,72806.61,0.0,0.98181,1e-05,2.80859]
[1779979194903,54.93,72794.44,0.0,0.98166,1e-05,2.82832]
[1779979195910,54.93,72779.85,0.0,0.98147,1e-05,2.85249]
[1779979196917,54.93,72781.55,0.0,0.98149,1e-05,2.84927]
[1779979201952,54.92,72776.46,0.0,0.98144,1e-05,2.85609]
[1779979204973,54.92,72768.39,0.0,0.98134,1e-05,2.86864]
[1779979205980,54.91,72760.28,0.0,0.98124,1e-05,2.88202]
[1779979207994,54.91,72760.2,0.0,0.98124,1e-05,2.88136]
[1779979212022,54.9,72763.59,0.0,0.9813,1e-05,2.874]
[1779979213359,54.9,72763.59,0.0,0.9813,1e-05,2.874]
[1779979213368,54.9,72770.33,0.0,0.98139,1e-05,2.86181]
[1779979214469,54.9,72770.33,0.0,0.98139,1e-05,2.86181]
[1779979218065,54.89,72780.8,0.0,0.98154,1e-05,2.8427]
[1779979219074,54.89,72791.81,0.0,0.98169,1e-05,2.82389]
[1779979220081,54.89,72806.94,0.0,0.98189,1e-05,2.79835]
[1779979221088,54.89,72811.81,0.0,0.98195,1e-05,2.78998]
[1779979222118,54.89,72815.76,0.0,0.982,1e-05,2.78318]
[1779979223114,54.89,72804.54,0.0,0.98186,1e-05,2.80153]
[1779979227143,54.88,72811.81,0.0,0.98196,1e-05,2.78847]
[1779979229157,54.88,72816.83,0.0,0.98203,1e-05,2.77968]
[1779979231172,54.88,72832.8,0.0,0.98225,1e-05,2.75109]
[1779979232179,54.88,72845.0,0.0,0.98241,1e-05,2.73095]
[1779979233186,54.88,72844.09,0.0,0.9824,1e-05,2.73226]
[1779979234193,54.87,72847.23,0.0,0.98244,1e-05,2.72702]
[1779979235204,54.87,72852.66,0.0,0.9825,1e-05,2.71806]
[1779979236211,54.87,72857.5,0.0,0.98257,1e-05,2.71009]
[1779979237218,54.87,72854.27,0.0,0.98253,1e-05,2.71512]
[1779979239232,54.87,72858.47,0.0,0.98258,1e-05,2.70821]
[1779979240239,54.87,72863.22,0.0,0.98264,1e-05,2.70043]
[1779979241246,54.87,72870.87,0.0,0.98274,1e-05,2.68801]
[1779979242253,54.87,72877.41,0.0,0.98282,1e-05,2.67737]
[1779979246283,54.87,72882.27,0.0,0.98288,1e-05,2.66945]
[1779979248297,54.87,72902.35,0.0,0.98312,1e-05,2.63745]
[1779979249646,54.87,72902.35,0.0,0.98312,1e-05,2.63745]
[1779979249659,54.87,72892.46,0.0,0.983,1e-05,2.65316]
[1779979250313,54.87,72888.9,0.0,0.98296,1e-05,2.65884]
[1779979251321,54.87,72888.72,0.0,0.98296,1e-05,2.65913]
[1779979251742,54.87,72888.72,0.0,0.98296,1e-05,2.65913]
[1779979253334,54.87,72884.61,0.0,0.98291,1e-05,2.66566]
[1779979258371,54.87,72887.3,0.0,0.98294,1e-05,2.66125]
[1779979261392,54.87,72882.6,0.0,0.98288,1e-05,2.66871]
[1779979262398,54.87,72876.93,0.0,0.98281,1e-05,2.67776]
[1779979265393,54.87,72874.89,0.0,0.98279,1e-05,2.68099]
[1779979267445,54.86,72879.73,0.0,0.98286,1e-05,2.672]
[1779979268664,54.86,72879.73,0.0,0.98286,1e-05,2.672]
[1779979268692,54.86,72868.29,0.0,0.98272,1e-05,2.69]
[1779979269460,54.86,72861.48,0.0,0.98264,1e-05,2.70029]
[1779979271474,54.85,72854.25,0.0,0.98256,1e-05,2.71026]
[1779979273488,54.84,72851.24,0.0,0.98254,1e-05,2.71301]
[1779979276509,54.83,72859.46,0.0,0.98267,1e-05,2.69649]
[1779979277516,54.82,72864.61,0.0,0.98274,1e-05,2.68741]
[1779979279531,54.82,72853.96,0.0,0.98262,1e-05,2.7034]
[1779979280537,54.81,72852.47,0.0,0.9826,1e-05,2.70491]
[1779979281111,54.81,72852.47,0.0,0.9826,1e-05,2.70491]
[1779979281218,54.81,72852.47,0.0,0.9826,1e-05,2.70491]
[1779979286579,54.79,72850.3,0.0,0.98262,1e-05,2.70315]
[1779979286851,54.79,72850.3,0.0,0.98262,1e-05,2.70315]
[1779979289600,54.77,72854.41,0.0,0.98269,1e-05,2.69387]
[1779979292621,54.77,72860.61,0.0,0.98279,1e-05,2.67999]
[1779979293628,54.76,72857.3,0.0,0.98275,1e-05,2.68483]
[1779979295642,54.76,72862.67,0.0,0.98283,1e-05,2.67512]
[1779979297411,54.76,72863.03,0.0,0.98284,1e-05,2.67415]
[1779979297472,54.76,72863.03,0.0,0.98284,1e-05,2.67415]
[1779979297655,54.75,72863.47,0.0,0.98284,1e-05,2.67308]
[1779979299670,54.75,72855.87,0.0,0.98275,1e-05,2.6846]
[1779979300688,54.75,72846.8,0.0,0.98265,1e-05,2.6987]
[1779979301692,54.75,72839.47,0.0,0.98256,1e-05,2.70979]
[1779979303710,54.74,72835.46,0.0,0.98253,1e-05,2.71432]
[1779979305725,54.73,72821.54,0.0,0.98237,1e-05,2.73494]
[1779979306732,54.72,72802.6,0.0,0.98214,1e-05,2.76463]
[1779979307739,54.71,72790.23,0.0,0.98199,1e-05,2.78315]
[1779979308746,54.7,72789.44,0.0,0.982,1e-05,2.78221]
[1779979309753,54.69,72794.21,0.0,0.98208,1e-05,2.77207]
[1779979311814,54.67,72790.83,0.0,0.98206,1e-05,2.7736]
[1779979312827,54.66,72794.36,0.0,0.98213,1e-05,2.7657]
[1779979313832,54.65,72799.49,0.0,0.98221,1e-05,2.75531]
[1779979314839,54.65,72805.54,0.0,0.9823,1e-05,2.74362]
[1779979316860,54.63,72795.52,0.0,0.98219,1e-05,2.757]
[1779979317867,54.62,72783.2,0.0,0.98205,1e-05,2.77558]
[1779979319482,54.62,72783.2,0.0,0.98205,1e-05,2.77558]
[1779979319577,54.6,72783.22,0.0,0.98208,1e-05,2.77138]
[1779979322908,54.58,72778.92,0.0,0.98207,1e-05,2.7726]
[1779979327943,54.53,72780.39,0.0,0.98216,1e-05,2.76057]
[1779979328950,54.53,72791.57,0.0,0.9823,1e-05,2.74195]
[1779979329957,54.53,72792.48,0.0,0.98232,1e-05,2.74031]
[1779979330964,54.53,72787.86,0.0,0.98226,1e-05,2.74777]
[1779979331971,54.53,72784.01,0.0,0.98221,1e-05,2.75397]
[1779979332978,54.53,72788.79,0.0,0.98227,1e-05,2.74592]
[1779979335469,54.53,72787.78,0.0,0.98226,1e-05,2.74743]
[1779979335481,54.53,72784.12,0.0,0.98222,1e-05,2.75315]
[1779979338013,54.53,72790.34,0.0,0.9823,1e-05,2.74258]
[1779979341034,54.52,72786.23,0.0,0.98225,1e-05,2.74892]
[1779979343048,54.52,72799.21,0.0,0.98242,1e-05,2.72726]
[1779979344055,54.52,72788.82,0.0,0.98229,1e-05,2.74422]
[1779979345105,54.52,72788.82,0.0,0.98229,1e-05,2.74422]
[1779979345706,54.52,72782.07,0.0,0.9822,1e-05,2.75504]
[1779979347083,54.52,72778.39,0.0,0.98216,1e-05,2.76097]
[1779979348095,54.52,72746.64,0.0,0.98175,1e-05,2.81373]
[1779979349104,54.51,72734.55,0.0,0.98161,1e-05,2.83144]
[1779979350799,54.51,72734.55,0.0,0.98161,1e-05,2.83144]
[1779979350107,54.49,72739.15,0.0,0.98169,1e-05,2.82072]
[1779979352663,54.48,72738.42,0.0,0.98171,1e-05,2.8173]
[1779979357724,54.42,72739.77,0.0,0.98183,1e-05,2.80217]
[1779979363200,54.4,72718.69,0.0,0.98158,1e-05,2.83375]
[1779979365214,54.39,72720.02,0.0,0.98163,1e-05,2.82828]
[1779979367177,54.36,72723.06,0.0,0.98171,1e-05,2.81751]
[1779979367228,54.36,72735.87,0.0,0.98188,1e-05,2.79596]
[1779979369242,54.35,72731.97,0.0,0.98185,1e-05,2.79962]
[1779979370250,54.35,72736.64,0.0,0.98191,1e-05,2.79157]
[1779979371178,54.35,72736.64,0.0,0.98191,1e-05,2.79157]
[1779979372481,54.35,72736.12,0.0,0.9819,1e-05,2.7922]
[1779979375405,54.35,72735.66,0.0,0.9819,1e-05,2.79231]
[1779979375415,54.35,72744.21,0.0,0.98202,1e-05,2.77777]
[1779979376300,54.34,72752.18,0.0,0.98212,1e-05,2.76428]
[1779979377307,54.34,72754.01,0.0,0.98215,1e-05,2.76104]
[1779979378315,54.34,72753.78,0.0,0.98214,1e-05,2.76125]
[1779979381335,54.34,72731.22,0.0,0.98186,1e-05,2.79842]
[1779979382342,54.34,72723.63,0.0,0.98176,1e-05,2.81101]
[1779979383349,54.34,72726.47,0.0,0.9818,1e-05,2.806]
[1779979384356,54.34,72715.29,0.0,0.98165,1e-05,2.8246]
[1779979385363,54.34,72710.99,0.0,0.9816,1e-05,2.83162]
[1779979386370,54.32,72720.9,0.0,0.98175,1e-05,2.81208]
[1779979388077,54.31,72720.0,0.0,0.98176,1e-05,2.81075]
[1779979388387,54.31,72720.72,0.0,0.98177,1e-05,2.80928]
[1779979389393,54.31,72729.14,0.0,0.98188,1e-05,2.79487]
[1779979390400,54.31,72722.96,0.0,0.9818,1e-05,2.80501]
[1779979391409,54.31,72713.36,0.0,0.98168,1e-05,2.82097]
[1779979393424,54.3,72726.51,0.0,0.98186,1e-05,2.7983]
[1779979394431,54.3,72733.42,0.0,0.98195,1e-05,2.78645]
[1779979395438,54.3,72733.09,0.0,0.98194,1e-05,2.78678]
[1779979396228,54.3,72733.09,0.0,0.98194,1e-05,2.78678]
[1779979397452,54.3,72727.87,0.0,0.98188,1e-05,2.79511]
[1779979399466,54.3,72724.26,0.0,0.98184,1e-05,2.80052]
[1779979401480,54.3,72732.61,0.0,0.98195,1e-05,2.78627]
[1779979402487,54.29,72734.65,0.0,0.98198,1e-05,2.78242]
[1779979406254,54.29,72734.39,0.0,0.98198,1e-05,2.78225]
[1779979407167,54.29,72735.95,0.0,0.982,1e-05,2.77944]
[1779979407273,54.29,72735.95,0.0,0.982,1e-05,2.77944]
[1779979407522,54.29,72737.28,0.0,0.98202,1e-05,2.77701]
[1779979412558,54.29,72731.49,0.0,0.98196,1e-05,2.78386]
[1779979414572,54.28,72736.78,0.0,0.98204,1e-05,2.77461]
[1779979415597,54.28,72749.47,0.0,0.9822,1e-05,2.75348]
[1779979417617,54.28,72747.15,0.0,0.98217,1e-05,2.75698]
[1779979418624,54.28,72752.53,0.0,0.98224,1e-05,2.7479]
[1779979423659,54.28,72750.13,0.0,0.98222,1e-05,2.75116]
[1779979428694,54.27,72750.89,0.0,0.98223,1e-05,2.74919]
[1779979433729,54.27,72750.35,0.0,0.98223,1e-05,2.74938]
[1779979438766,54.27,72753.45,0.0,0.98228,1e-05,2.74356]
[1779979439484,54.27,72753.45,0.0,0.98228,1e-05,2.74356]
[1779979439719,54.27,72753.45,0.0,0.98228,1e-05,2.74356]
[1779979444816,54.26,72744.71,0.0,0.98217,1e-05,2.75728]
[1779979445822,54.26,72738.68,0.0,0.98209,1e-05,2.76718]
[1779979446829,54.26,72735.16,0.0,0.98205,1e-05,2.7729]
[1779979448845,54.26,72733.02,0.0,0.98202,1e-05,2.77612]
[1779979449032,54.26,72733.02,0.0,0.98202,1e-05,2.77612]
[1779979449218,54.26,72733.02,0.0,0.98202,1e-05,2.77612]
[1779979449852,54.26,72731.4,0.0,0.982,1e-05,2.77863]
[1779979454887,54.26,72734.93,0.0,0.98206,1e-05,2.77178]
[1779979459922,54.25,72735.48,0.0,0.98207,1e-05,2.76998]
[1779979460749,54.25,72735.48,0.0,0.98207,1e-05,2.76998]
[1779979460968,54.25,72736.98,0.0,0.98209,1e-05,2.76713]
[1779979462943,54.25,72740.9,0.0,0.98214,1e-05,2.76043]
[1779979465508,54.25,72741.55,0.0,0.98216,1e-05,2.75903]
[1779979465721,54.25,72741.55,0.0,0.98216,1e-05,2.75903]
[1779979465822,54.25,72738.21,0.0,0.98211,1e-05,2.76443]
[1779979466596,54.25,72738.21,0.0,0.98211,1e-05,2.76443]
[1779979466731,54.25,72738.21,0.0,0.98211,1e-05,2.76443]
[1779979467978,54.25,72730.22,0.0,0.98201,1e-05,2.77727]
[1779979468985,54.24,72726.11,0.0,0.98196,1e-05,2.78396]
[1779979471000,54.24,72722.44,0.0,0.98193,1e-05,2.78803]
[1779979472016,54.24,72707.88,0.0,0.98174,1e-05,2.81234]
[1779979473152,54.24,72707.88,0.0,0.98174,1e-05,2.81234]
[1779979473163,54.24,72699.11,0.0,0.98163,1e-05,2.82672]
[1779979475525,54.24,72697.47,0.0,0.9816,1e-05,2.8295]
[1779979475625,54.24,72696.09,0.0,0.98159,1e-05,2.83129]
[1779979477059,54.24,72679.03,0.0,0.98136,1e-05,2.86056]
[1779979478064,54.24,72674.2,0.0,0.9813,1e-05,2.86855]
[1779979479072,54.24,72671.84,0.0,0.98126,1e-05,2.87387]
[1779979481085,54.21,72679.72,0.0,0.98142,1e-05,2.8534]
[1779979484106,54.19,72689.88,0.0,0.98158,1e-05,2.83213]
[1779979485113,54.19,72694.3,0.0,0.98164,1e-05,2.82431]
[1779979486120,54.19,72696.87,0.0,0.98168,1e-05,2.81968]
[1779979487127,54.19,72700.55,0.0,0.98173,1e-05,2.81318]
[1779979488134,54.19,72695.97,0.0,0.98167,1e-05,2.82067]
[1779979490148,54.19,72699.42,0.0,0.98172,1e-05,2.81432]
[1779979493169,54.18,72712.38,0.0,0.9819,1e-05,2.79171]
[1779979494176,54.18,72730.05,0.0,0.98213,1e-05,2.76187]
[1779979495183,54.18,72734.51,0.0,0.98219,1e-05,2.75423]
[1779979496189,54.18,72734.74,0.0,0.98219,1e-05,2.75369]
[1779979501225,54.18,72734.37,0.0,0.98219,1e-05,2.75356]
[1779979506263,54.17,72732.82,0.0,0.98218,1e-05,2.75527]
[1779979507275,54.17,72736.8,0.0,0.98223,1e-05,2.7485]
[1779979508280,54.17,72744.98,0.0,0.98234,1e-05,2.7348]
[1779979509287,54.17,72741.22,0.0,0.98229,1e-05,2.74091]
[1779979510294,54.17,72737.57,0.0,0.98224,1e-05,2.74684]
[1779979512309,54.17,72734.18,0.0,0.9822,1e-05,2.75221]
[1779979515333,54.17,72739.96,0.0,0.98228,1e-05,2.74232]
[1779979516339,54.17,72747.55,0.0,0.98238,1e-05,2.72949]
[1779979518353,54.17,72753.06,0.0,0.98245,1e-05,2.72029]
[1779979520367,54.17,72758.69,0.0,0.98252,1e-05,2.71076]
[1779979521374,54.17,72764.73,0.0,0.9826,1e-05,2.70077]
[1779979523389,54.17,72751.46,0.0,0.98243,1e-05,2.72253]
[1779979524397,54.16,72737.48,0.0,0.98225,1e-05,2.7456]
[1779979525404,54.16,72732.44,0.0,0.98219,1e-05,2.75375]
[1779979528425,54.16,72736.4,0.0,0.98224,1e-05,2.74671]
[1779979530439,54.16,72737.9,0.0,0.98227,1e-05,2.74396]
[1779979532456,54.16,72734.99,0.0,0.98224,1e-05,2.74666]
[1779979533465,54.16,72730.63,0.0,0.98219,1e-05,2.75378]
[1779979535963,54.16,72731.07,0.0,0.98219,1e-05,2.7529]
[1779979535974,54.16,72731.07,0.0,0.98219,1e-05,2.7529]
[1779979535984,54.16,72730.56,0.0,0.98219,1e-05,2.7536]
[1779979537492,54.16,72718.44,0.0,0.98203,1e-05,2.77353]
[1779979538499,54.16,72710.8,0.0,0.98194,1e-05,2.78616]
[1779979539506,54.15,72707.52,0.0,0.98189,1e-05,2.79147]
[1779979540513,54.15,72682.63,0.0,0.98157,1e-05,2.83338]
[1779979541522,54.15,72673.24,0.0,0.98144,1e-05,2.8494]
[1779979542529,54.15,72672.63,0.0,0.98144,1e-05,2.84983]
[1779979545552,54.15,72676.0,0.0,0.98148,1e-05,2.84451]
[1779979546559,54.15,72682.31,0.0,0.98156,1e-05,2.83391]
[1779979547566,54.15,72685.65,0.0,0.98161,1e-05,2.8284]
[1779979549583,54.16,72694.62,0.0,0.98172,1e-05,2.81356]
[1779979551597,54.16,72699.58,0.0,0.98178,1e-05,2.8056]
[1779979552604,54.16,72708.54,0.0,0.9819,1e-05,2.79072]
[1779979553611,54.16,72712.22,0.0,0.98195,1e-05,2.78479]
[1779979556632,54.16,72716.73,0.0,0.98201,1e-05,2.77665]
[1779979561667,54.15,72721.03,0.0,0.98207,1e-05,2.76858]
[1779979566733,54.15,72720.67,0.0,0.98207,1e-05,2.76836]
[1779979569752,54.15,72712.01,0.0,0.98196,1e-05,2.78253]
[1779979572776,54.14,72701.12,0.0,0.98183,1e-05,2.80011]
[1779979573783,54.14,72697.45,0.0,0.98178,1e-05,2.80608]
[1779979576804,54.14,72701.24,0.0,0.98183,1e-05,2.79899]
[1779979578818,54.14,72704.76,0.0,0.98188,1e-05,2.79262]
[1779979579825,54.14,72713.08,0.0,0.98199,1e-05,2.77843]
[1779979580832,54.14,72719.61,0.0,0.98208,1e-05,2.76731]
[1779979583854,54.13,72719.45,0.0,0.98208,1e-05,2.7671]
[1779979585867,54.13,72726.18,0.0,0.98217,1e-05,2.75555]
[1779979588888,54.13,72732.34,0.0,0.98225,1e-05,2.74489]
[1779979589908,54.13,72740.22,0.0,0.98236,1e-05,2.7317]
[1779979590914,54.13,72749.95,0.0,0.98248,1e-05,2.71554]
[1779979591921,54.13,72747.16,0.0,0.98246,1e-05,2.71821]
[1779979593935,54.13,72740.48,0.0,0.98237,1e-05,2.72908]
[1779979597963,54.13,72735.25,0.0,0.98231,1e-05,2.73736]
[1779979598970,54.13,72730.14,0.0,0.98224,1e-05,2.74573]
[1779979599977,54.13,72719.22,0.0,0.9821,1e-05,2.7638]
[1779979601023,54.13,72677.81,0.0,0.98156,1e-05,2.83365]
[1779979602042,54.13,72647.92,0.0,0.98116,1e-05,2.88476]
[1779979602839,54.13,72647.92,0.0,0.98116,1e-05,2.88476]
[1779979603049,54.13,72584.71,0.0,0.98028,1e-05,2.99576]
[1779979604069,54.13,72584.84,0.0,0.98029,1e-05,2.99531]
[1779979605072,54.12,72612.07,0.0,0.98068,1e-05,2.94617]
[1779979605506,54.12,72612.07,0.0,0.98068,1e-05,2.94617]
[1779979606082,54.12,72627.8,0.0,0.98089,1e-05,2.91865]
[1779979606725,54.12,72627.8,0.0,0.98089,1e-05,2.91865]
[1779979607088,54.12,72627.58,0.0,0.98089,1e-05,2.91889]
[1779979608096,54.12,72637.2,0.0,0.98102,1e-05,2.90256]
[1779979610055,54.12,72638.64,0.0,0.98104,1e-05,2.90006]
[1779979610110,54.12,72623.7,0.0,0.98083,1e-05,2.92613]
[1779979611119,54.1,72627.18,0.0,0.98092,1e-05,2.91529]
[1779979612336,54.1,72615.04,0.0,0.98076,1e-05,2.93608]
[1779979613135,54.1,72607.15,0.0,0.98065,1e-05,2.94993]
[1779979614149,54.06,72603.54,0.0,0.98067,1e-05,2.94702]
[1779979619187,54.01,72604.34,0.0,0.98076,1e-05,2.93498]
[1779979620199,54.01,72614.99,0.0,0.98091,1e-05,2.91588]
[1779979621207,53.99,72615.26,0.0,0.98095,1e-05,2.91126]
[1779979625237,53.95,72619.41,0.0,0.98107,1e-05,2.89535]
[1779979630272,53.95,72620.13,0.0,0.98109,1e-05,2.89223]
[1779979631279,53.94,72611.88,0.0,0.98098,1e-05,2.90622]
[1779979632286,53.94,72613.7,0.0,0.98101,1e-05,2.90265]
[1779979634308,53.94,72602.75,0.0,0.98086,1e-05,2.92147]
[1779979635313,53.94,72595.09,0.0,0.98076,1e-05,2.93495]
[1779979636320,53.94,72587.09,0.0,0.98065,1e-05,2.94906]
[1779979637330,53.97,72582.44,0.0,0.98053,1e-05,2.96403]
[1779979637481,53.97,72582.44,0.0,0.98053,1e-05,2.96403]
[1779979638376,53.97,72582.44,0.0,0.98053,1e-05,2.96403]
[1779979638603,54.0,72602.35,0.0,0.98076,1e-05,2.93539]
[1779979639410,54.0,72609.69,0.0,0.98086,1e-05,2.92254]
[1779979642238,54.0,72617.48,0.0,0.98096,1e-05,2.90898]
[1779979642286,54.0,72617.72,0.0,0.98097,1e-05,2.90868]
[1779979645452,54.0,72621.36,0.0,0.98102,1e-05,2.90206]
[1779979646459,54.0,72630.28,0.0,0.98114,1e-05,2.88664]
[1779979648226,54.0,72630.28,0.0,0.98114,1e-05,2.88664]
[1779979648314,54.0,72644.88,0.0,0.98134,1e-05,2.86166]
[1779979648478,54.0,72648.75,0.0,0.98139,1e-05,2.855]
[1779979650491,54.0,72657.32,0.0,0.9815,1e-05,2.84015]
[1779979651499,54.0,72667.63,0.0,0.98166,1e-05,2.82037]
[1779979652505,54.0,72670.07,0.0,0.98169,1e-05,2.81597]
[1779979656533,53.99,72659.99,0.0,0.98156,1e-05,2.83217]
[1779979658547,53.99,72654.57,0.0,0.9815,1e-05,2.84089]
[1779979661950,53.98,72661.71,0.0,0.9816,1e-05,2.82757]
[1779979666367,53.98,72660.98,0.0,0.98159,1e-05,2.82829]
[1779979666614,53.98,72648.35,0.0,0.98143,1e-05,2.84936]
[1779979667621,53.98,72644.11,0.0,0.98137,1e-05,2.85634]
[1779979670108,53.98,72644.2,0.0,0.98138,1e-05,2.85586]
[1779979670157,53.97,72646.09,0.0,0.98141,1e-05,2.85199]
[1779979671650,53.97,72650.56,0.0,0.98147,1e-05,2.84401]
[1779979673666,53.97,72644.75,0.0,0.9814,1e-05,2.85338]
[1779979678714,53.96,72644.22,0.0,0.9814,1e-05,2.85275]
[1779979679721,53.96,72640.7,0.0,0.98136,1e-05,2.85849]
[1779979681744,53.96,72645.58,0.0,0.98143,1e-05,2.84947]
[1779979682749,53.96,72662.07,0.0,0.98165,1e-05,2.82095]
[1779979683756,53.96,72667.33,0.0,0.98172,1e-05,2.8117]
[1779979684763,53.96,72665.63,0.0,0.9817,1e-05,2.8148]
[1779979689802,53.95,72673.27,0.0,0.98181,1e-05,2.80065]
[1779979691046,53.95,72673.27,0.0,0.98181,1e-05,2.80065]
[1779979691171,53.95,72673.27,0.0,0.98181,1e-05,2.80065]
[1779979691203,53.95,72692.71,0.0,0.98207,1e-05,2.76743]
[1779979691816,53.95,72697.67,0.0,0.98213,1e-05,2.75911]
[1779979692823,53.95,72696.17,0.0,0.98211,1e-05,2.76193]
[1779979694837,53.95,72699.23,0.0,0.98215,1e-05,2.75653]
[1779979695844,53.95,72702.52,0.0,0.9822,1e-05,2.75089]
[1779979696851,53.95,72705.7,0.0,0.98224,1e-05,2.74544]
[1779979698229,53.95,72705.7,0.0,0.98224,1e-05,2.74544]
[1779979698323,53.95,72713.47,0.0,0.98234,1e-05,2.73273]
[1779979699872,53.95,72722.89,0.0,0.98246,1e-05,2.71702]
[1779979700879,53.95,72726.55,0.0,0.9825,1e-05,2.71134]
[1779979702440,53.95,72726.55,0.0,0.9825,1e-05,2.71134]
[1779979702892,53.95,72734.93,0.0,0.98261,1e-05,2.69742]
[1779979704908,53.95,72727.85,0.0,0.98252,1e-05,2.70902]
[1779979706922,53.95,72731.82,0.0,0.98257,1e-05,2.70241]
[1779979708245,53.95,72731.82,0.0,0.98257,1e-05,2.70241]
[1779979708264,53.95,72725.27,0.0,0.98249,1e-05,2.71314]
[1779979708936,53.95,72717.21,0.0,0.98238,1e-05,2.72649]
[1779979710950,53.95,72718.33,0.0,0.9824,1e-05,2.72451]
[1779979712226,53.95,72718.33,0.0,0.9824,1e-05,2.72451]
[1779979712965,53.95,72722.81,0.0,0.98247,1e-05,2.7151]
[1779979716995,53.95,72726.55,0.0,0.98252,1e-05,2.70867]
[1779979718002,53.95,72729.12,0.0,0.98255,1e-05,2.70439]
[1779979720017,53.95,72732.78,0.0,0.9826,1e-05,2.69829]
[1779979725051,53.95,72729.26,0.0,0.98256,1e-05,2.70397]
[1779979730086,53.95,72724.81,0.0,0.98249,1e-05,2.71254]
[1779979731096,53.95,72721.27,0.0,0.98244,1e-05,2.71835]
[1779979732102,53.95,72716.62,0.0,0.98238,1e-05,2.72646]
[1779979734227,53.96,72718.73,0.0,0.98241,1e-05,2.72334]
[1779979738144,53.96,72713.06,0.0,0.98232,1e-05,2.7347]
[1779979743179,53.97,72712.4,0.0,0.9823,1e-05,2.73763]
[1779979748214,53.98,72710.4,0.0,0.98226,1e-05,2.74277]
[1779979751235,53.99,72707.55,0.0,0.98221,1e-05,2.74859]
[1779979752242,53.99,72703.8,0.0,0.98216,1e-05,2.75519]
[1779979754231,53.99,72703.12,0.0,0.98215,1e-05,2.75666]
[1779979754256,53.99,72699.94,0.0,0.98211,1e-05,2.76231]
[1779979757277,53.99,72694.19,0.0,0.98202,1e-05,2.7729]
[1779979758287,53.99,72687.55,0.0,0.98194,1e-05,2.78408]
[1779979759297,54.0,72673.82,0.0,0.98175,1e-05,2.80759]
[1779979760243,54.0,72673.82,0.0,0.98175,1e-05,2.80759]
[1779979760304,54.0,72670.61,0.0,0.98171,1e-05,2.81331]
[1779979761313,54.0,72671.82,0.0,0.98172,1e-05,2.81217]
[1779979763325,54.01,72667.38,0.0,0.98164,1e-05,2.82152]
[1779979764274,54.01,72667.38,0.0,0.98164,1e-05,2.82152]
[1779979764332,54.01,72660.5,0.0,0.98155,1e-05,2.83415]
[1779979765339,54.02,72657.55,0.0,0.9815,1e-05,2.84007]
[1779979767354,54.02,72658.54,0.0,0.9815,1e-05,2.84009]
[1779979769368,54.03,72662.11,0.0,0.98153,1e-05,2.83569]
[1779979770220,54.03,72662.11,0.0,0.98153,1e-05,2.83569]
[1779979770375,54.04,72665.31,0.0,0.98157,1e-05,2.83108]
[1779979772389,54.04,72668.76,0.0,0.98162,1e-05,2.82434]
[1779979776417,54.05,72672.46,0.0,0.98165,1e-05,2.8202]
[1779979781454,54.06,72680.59,0.0,0.98175,1e-05,2.8081]
[1779979782471,54.06,72680.59,0.0,0.98175,1e-05,2.8081]
[1779979782541,54.06,72683.4,0.0,0.98178,1e-05,2.80379]
[1779979783504,54.06,72690.35,0.0,0.98187,1e-05,2.79205]
[1779979784506,54.06,72684.24,0.0,0.98179,1e-05,2.80286]
[1779979785505,54.06,72675.68,0.0,0.98167,1e-05,2.81761]
[1779979786510,54.07,72670.53,0.0,0.9816,1e-05,2.82726]
[1779979788230,54.07,72670.3,0.0,0.98159,1e-05,2.82852]
[1779979788524,54.08,72665.29,0.0,0.98152,1e-05,2.83794]
[1779979790538,54.08,72668.66,0.0,0.98155,1e-05,2.8339]
[1779979795573,54.1,72670.73,0.0,0.98154,1e-05,2.83465]
[1779979796582,54.11,72677.14,0.0,0.98162,1e-05,2.82459]
[1779979798221,54.11,72677.14,0.0,0.98162,1e-05,2.82459]
[1779979798226,54.11,72680.11,0.0,0.98166,1e-05,2.81975]
[1779979803631,54.11,72681.66,0.0,0.98167,1e-05,2.81839]
[1779979804638,54.11,72689.56,0.0,0.98177,1e-05,2.80522]
[1779979805645,54.11,72695.73,0.0,0.98185,1e-05,2.79504]
[1779979806652,54.12,72699.62,0.0,0.9819,1e-05,2.78874]
[1779979809673,54.12,72696.49,0.0,0.98185,1e-05,2.7948]
[1779979810680,54.12,72689.18,0.0,0.98176,1e-05,2.80715]
[1779979811687,54.12,72683.27,0.0,0.98168,1e-05,2.81764]
[1779979815715,54.13,72690.42,0.0,0.98176,1e-05,2.80703]
[1779979816722,54.13,72698.57,0.0,0.98186,1e-05,2.7935]
[1779979817729,54.13,72707.56,0.0,0.98198,1e-05,2.77863]
[1779979818736,54.13,72713.0,0.0,0.98205,1e-05,2.76979]
[1779979820227,54.13,72713.0,0.0,0.98205,1e-05,2.76979]
[1779979820265,54.13,72714.82,0.0,0.98207,1e-05,2.76704]
[1779979820750,54.13,72712.34,0.0,0.98204,1e-05,2.77148]
[1779979821757,54.14,72706.37,0.0,0.98196,1e-05,2.78178]
[1779979823771,54.14,72710.67,0.0,0.98201,1e-05,2.77511]
[1779979824778,54.14,72713.77,0.0,0.98205,1e-05,2.7702]
[1779979826219,54.14,72713.77,0.0,0.98205,1e-05,2.7702]
[1779979826245,54.14,72720.89,0.0,0.98214,1e-05,2.75859]
[1779979826793,54.14,72734.03,0.0,0.9823,1e-05,2.73705]
[1779979827800,54.14,72735.47,0.0,0.98232,1e-05,2.73501]
[1779979830821,54.15,72741.28,0.0,0.98239,1e-05,2.72599]
[1779979832835,54.15,72739.02,0.0,0.98237,1e-05,2.7277]
[1779979833843,54.15,72735.39,0.0,0.98233,1e-05,2.73362]
[1779979834850,54.14,72738.06,0.0,0.98236,1e-05,2.7291]
[1779979836865,54.14,72740.5,0.0,0.9824,1e-05,2.72489]
[1779979838880,54.14,72732.27,0.0,0.98229,1e-05,2.73834]
[1779979840894,54.14,72730.08,0.0,0.98226,1e-05,2.74176]
[1779979843921,54.14,72717.6,0.0,0.98211,1e-05,2.76218]
[1779979844928,54.14,72716.01,0.0,0.98209,1e-05,2.76469]
[1779979845935,54.14,72713.04,0.0,0.98205,1e-05,2.7695]
[1779979848219,54.14,72712.6,0.0,0.98204,1e-05,2.77007]
[1779979848956,54.14,72717.25,0.0,0.9821,1e-05,2.76243]
[1779979849963,54.14,72720.27,0.0,0.98214,1e-05,2.75769]
[1779979852219,54.14,72721.23,0.0,0.98215,1e-05,2.7564]
[1779979853991,54.14,72723.71,0.0,0.98219,1e-05,2.75184]
[1779979856007,54.14,72728.15,0.0,0.98225,1e-05,2.74419]
[1779979857012,54.14,72731.26,0.0,0.98229,1e-05,2.7389]
[1779979859029,54.14,72728.33,0.0,0.98224,1e-05,2.74445]
[1779979864075,54.15,72729.32,0.0,0.98224,1e-05,2.74448]
[1779979867097,54.15,72745.26,0.0,0.98244,1e-05,2.7191]
[1779979868240,54.15,72745.26,0.0,0.98244,1e-05,2.7191]
[1779979868470,54.15,72745.26,0.0,0.98244,1e-05,2.7191]
[1779979868528,54.16,72754.21,0.0,0.98255,1e-05,2.70476]
[1779979869112,54.16,72754.36,0.0,0.98255,1e-05,2.70491]
[1779979870118,54.16,72749.88,0.0,0.98249,1e-05,2.71268]
[1779979874146,54.17,72745.68,0.0,0.98242,1e-05,2.72116]
[1779979875155,54.17,72748.55,0.0,0.98246,1e-05,2.7168]
[1779979877168,54.17,72746.0,0.0,0.98242,1e-05,2.72177]
[1779979879183,54.17,72738.09,0.0,0.98231,1e-05,2.73558]
[1779979880190,54.18,72732.37,0.0,0.98224,1e-05,2.74542]
[1779979882204,54.18,72737.06,0.0,0.98229,1e-05,2.7383]
[1779979883211,54.18,72741.06,0.0,0.98234,1e-05,2.73202]
[1779979888246,54.19,72745.87,0.0,0.98239,1e-05,2.72583]
[1779979890260,54.19,72749.3,0.0,0.98243,1e-05,2.7209]
[1779979893287,54.2,72751.94,0.0,0.98246,1e-05,2.71581]
[1779979895298,54.2,72754.07,0.0,0.98249,1e-05,2.71307]
[1779979895937,54.2,72754.07,0.0,0.98249,1e-05,2.71307]
[1779979896305,54.2,72761.8,0.0,0.98258,1e-05,2.70076]
[1779979897312,54.2,72763.95,0.0,0.98261,1e-05,2.69765]
[1779979898319,54.21,72766.14,0.0,0.98263,1e-05,2.69447]
[1779979900338,54.21,72770.88,0.0,0.98268,1e-05,2.68756]
[1779979901345,54.21,72767.34,0.0,0.98264,1e-05,2.69377]
[1779979902352,54.21,72763.96,0.0,0.98259,1e-05,2.69971]
[1779979909410,54.23,72765.8,0.0,0.98259,1e-05,2.69952]
[1779979912424,54.23,72768.7,0.0,0.98263,1e-05,2.69464]
[1779979913431,54.23,72774.54,0.0,0.9827,1e-05,2.68507]
[1779979914438,54.23,72783.05,0.0,0.98281,1e-05,2.6712]
[1779979915445,54.23,72787.16,0.0,0.98286,1e-05,2.66452]
[1779979916452,54.23,72787.05,0.0,0.98286,1e-05,2.6647]
[1779979918466,54.23,72783.71,0.0,0.98282,1e-05,2.67015]
[1779979919473,54.23,72775.99,0.0,0.98272,1e-05,2.68272]
[1779979920480,54.23,72769.09,0.0,0.98263,1e-05,2.69399]
[1779979922494,54.23,72758.06,0.0,0.98249,1e-05,2.71201]
[1779979923503,54.23,72753.31,0.0,0.98243,1e-05,2.71978]
[1779979924509,54.23,72751.6,0.0,0.98241,1e-05,2.72253]
[1779979925996,54.23,72752.76,0.0,0.98243,1e-05,2.72053]
[1779979926660,54.23,72752.76,0.0,0.98243,1e-05,2.72053]
[1779979926528,54.23,72753.77,0.0,0.98244,1e-05,2.71878]
[1779979927533,54.22,72760.57,0.0,0.98253,1e-05,2.70752]
[1779979928540,54.22,72763.73,0.0,0.98257,1e-05,2.70225]
[1779979929547,54.22,72767.9,0.0,0.98262,1e-05,2.69536]
[1779979930553,54.22,72771.52,0.0,0.98267,1e-05,2.68939]
[1779979932568,54.22,72771.1,0.0,0.98266,1e-05,2.69001]
[1779979934582,54.22,72778.18,0.0,0.98275,1e-05,2.6784]
[1779979936596,54.22,72780.98,0.0,0.98279,1e-05,2.67382]
[1779979937603,54.22,72784.33,0.0,0.98283,1e-05,2.66837]
[1779979939431,54.22,72784.53,0.0,0.98283,1e-05,2.66805]
[1779979939617,54.22,72797.54,0.0,0.983,1e-05,2.64702]
[1779979940625,54.22,72814.57,0.0,0.98321,1e-05,2.61968]
[1779979941631,54.22,72814.18,0.0,0.9832,1e-05,2.62035]
[1779979942638,54.22,72812.53,0.0,0.98318,1e-05,2.62308]
[1779979947681,54.23,72802.39,0.0,0.98305,1e-05,2.63979]
[1779979948705,54.23,72795.65,0.0,0.98297,1e-05,2.65074]
[1779979949711,54.23,72788.42,0.0,0.98288,1e-05,2.66248]
[1779979950718,54.23,72787.74,0.0,0.98287,1e-05,2.66363]
[1779979951725,54.23,72783.09,0.0,0.98282,1e-05,2.66935]
[1779979954229,54.23,72782.13,0.0,0.98281,1e-05,2.67091]
[1779979954240,54.23,72782.02,0.0,0.98281,1e-05,2.67109]
[1779979959791,54.23,72781.84,0.0,0.98281,1e-05,2.67137]
[1779979960798,54.23,72784.86,0.0,0.98284,1e-05,2.66647]
[1779979961805,54.23,72786.7,0.0,0.98287,1e-05,2.6635]
[1779979964826,54.23,72791.02,0.0,0.98292,1e-05,2.65655]
[1779979966531,54.23,72791.02,0.0,0.98292,1e-05,2.65655]
[1779979966566,54.23,72795.75,0.0,0.98298,1e-05,2.64893]
[1779979966840,54.23,72801.43,0.0,0.98305,1e-05,2.63982]
[1779979967847,54.23,72803.88,0.0,0.98308,1e-05,2.63593]
[1779979969861,54.23,72805.65,0.0,0.9831,1e-05,2.63321]
[1779979970868,54.23,72811.67,0.0,0.98317,1e-05,2.62362]
[1779979971877,54.23,72815.96,0.0,0.98322,1e-05,2.61684]
[1779979972884,54.23,72822.07,0.0,0.9833,1e-05,2.60719]
[1779979975905,54.23,72823.77,0.0,0.98332,1e-05,2.6048]
[1779979981298,54.23,72824.43,0.0,0.98332,1e-05,2.60421]
[1779979981307,54.23,72827.91,0.0,0.98336,1e-05,2.5988]
[1779979982385,54.23,72825.15,0.0,0.98333,1e-05,2.60331]
[1779979982954,54.23,72822.25,0.0,0.98329,1e-05,2.60805]
[1779979987989,54.24,72821.33,0.0,0.98328,1e-05,2.61006]
[1779979990008,54.24,72823.1,0.0,0.9833,1e-05,2.60745]
[1779979991011,54.24,72827.14,0.0,0.98335,1e-05,2.60113]
[1779979992018,54.24,72828.86,0.0,0.98337,1e-05,2.59851]
[1779979993025,54.24,72826.91,0.0,0.98334,1e-05,2.60174]
[1779979994033,54.24,72815.91,0.0,0.98321,1e-05,2.61939]
[1779979995040,54.24,72812.57,0.0,0.98316,1e-05,2.62482]
[1779979997054,54.24,72810.56,0.0,0.98314,1e-05,2.62819]
[1779979998061,54.24,72805.23,0.0,0.98307,1e-05,2.63682]
[1779980003097,54.24,72806.65,0.0,0.98309,1e-05,2.63479]
[1779980005111,54.24,72812.57,0.0,0.98316,1e-05,2.62541]
[1779980007125,54.24,72805.98,0.0,0.98308,1e-05,2.63613]
[1779980008132,54.24,72803.9,0.0,0.98305,1e-05,2.63952]
[1779980013168,54.25,72805.31,0.0,0.98308,1e-05,2.63567]
[1779980016191,54.25,72807.02,0.0,0.9831,1e-05,2.63308]
[1779980017197,54.25,72814.08,0.0,0.98318,1e-05,2.62182]
[1779980018203,54.25,72816.34,0.0,0.98321,1e-05,2.61828]
[1779980020217,54.25,72820.2,0.0,0.98326,1e-05,2.61229]
[1779980022293,54.25,72840.84,0.0,0.98351,1e-05,2.57972]
[1779980023276,54.25,72871.79,0.0,0.98388,1e-05,2.53135]
[1779980024288,54.25,72879.6,0.0,0.98397,1e-05,2.51945]
[1779980025309,54.25,72879.6,0.0,0.98397,1e-05,2.51945]
[1779980025326,54.25,72868.05,0.0,0.98383,1e-05,2.53766]
[1779980026292,54.25,72866.14,0.0,0.9838,1e-05,2.54086]
[1779980028399,54.25,72870.4,0.0,0.98385,1e-05,2.53443]
[1779980028444,54.25,72873.53,0.0,0.98389,1e-05,2.52978]
[1779980030737,54.26,72871.18,0.0,0.98386,1e-05,2.53367]
[1779980030828,54.26,72868.95,0.0,0.98383,1e-05,2.53759]
[1779980030974,54.26,72868.95,0.0,0.98383,1e-05,2.53759]
[1779980038376,54.27,72858.31,0.0,0.98369,1e-05,2.55573]
[1779980039383,54.27,72851.19,0.0,0.9836,1e-05,2.56709]
[1779980040731,54.27,72851.19,0.0,0.9836,1e-05,2.56709]
[1779980040784,54.27,72849.87,0.0,0.98359,1e-05,2.56949]
[1779980042404,54.27,72846.67,0.0,0.98355,1e-05,2.57469]
[1779980047440,54.27,72846.92,0.0,0.98354,1e-05,2.57503]
[1779980052476,54.28,72844.56,0.0,0.98351,1e-05,2.57949]
[1779980057511,54.28,72846.43,0.0,0.98353,1e-05,2.57722]
[1779980059525,54.28,72851.69,0.0,0.98359,1e-05,2.56922]
[1779980062546,54.28,72847.48,0.0,0.98353,1e-05,2.57631]
[1779980067581,54.29,72845.8,0.0,0.98351,1e-05,2.57964]
[1779980072616,54.29,72847.28,0.0,0.98353,1e-05,2.57615]
[1779980077652,54.29,72845.51,0.0,0.98351,1e-05,2.57963]
[1779980082687,54.29,72845.84,0.0,0.98351,1e-05,2.57973]
[1779980085708,54.3,72839.9,0.0,0.98343,1e-05,2.58948]
[1779980086819,54.3,72839.9,0.0,0.98343,1e-05,2.58948]
[1779980086836,54.3,72829.48,0.0,0.9833,1e-05,2.60614]
[1779980087722,54.3,72825.36,0.0,0.98325,1e-05,2.6128]
[1779980088729,54.3,72824.81,0.0,0.98325,1e-05,2.61376]
[1779980090743,54.3,72820.8,0.0,0.9832,1e-05,2.62028]
[1779980092758,54.3,72833.26,0.0,0.98335,1e-05,2.60055]
[1779980094771,54.3,72836.06,0.0,0.98338,1e-05,2.59625]
[1779980095778,54.3,72832.86,0.0,0.98334,1e-05,2.60142]
[1779980100813,54.3,72836.1,0.0,0.98338,1e-05,2.59672]
[1779980105848,54.3,72834.47,0.0,0.98335,1e-05,2.59986]
[1779980109876,54.31,72838.64,0.0,0.9834,1e-05,2.59363]
[1779980114911,54.31,72840.86,0.0,0.98342,1e-05,2.59063]
[1779980116749,54.31,72840.86,0.0,0.98342,1e-05,2.59063]
[1779980116821,54.31,72843.91,0.0,0.98346,1e-05,2.58592]
[1779980116925,54.31,72848.04,0.0,0.98351,1e-05,2.57952]
[1779980121960,54.31,72849.99,0.0,0.98353,1e-05,2.57712]
[1779980125988,54.32,72853.89,0.0,0.98357,1e-05,2.57153]
[1779980131025,54.32,72860.18,0.0,0.98365,1e-05,2.56059]
[1779980132725,54.32,72860.18,0.0,0.98365,1e-05,2.56059]
[1779980132776,54.32,72863.37,0.0,0.98369,1e-05,2.55575]
[1779980134288,54.32,72867.69,0.0,0.98374,1e-05,2.54934]
[1779980135056,54.32,72873.26,0.0,0.9838,1e-05,2.54083]
[1779980138731,54.32,72875.54,0.0,0.98382,1e-05,2.53767]
[1779980138829,54.33,72879.55,0.0,0.98387,1e-05,2.53164]
[1779980138974,54.33,72879.55,0.0,0.98387,1e-05,2.53164]
[1779980139088,54.33,72882.38,0.0,0.9839,1e-05,2.52746]
[1779980141100,54.33,72878.9,0.0,0.98386,1e-05,2.53331]
[1779980142107,54.33,72875.32,0.0,0.98381,1e-05,2.53909]
[1779980146135,54.33,72878.12,0.0,0.98384,1e-05,2.53556]
[1779980151170,54.34,72879.86,0.0,0.98385,1e-05,2.53394]
[1779980156205,54.34,72878.44,0.0,0.98383,1e-05,2.53723]
[1779980161240,54.35,72879.54,0.0,0.98383,1e-05,2.53657]
[1779980162249,54.35,72883.2,0.0,0.98388,1e-05,2.53109]
[1779980163255,54.35,72888.24,0.0,0.98393,1e-05,2.5235]
[1779980164261,54.35,72885.99,0.0,0.9839,1e-05,2.52722]
[1779980169296,54.36,72886.47,0.0,0.9839,1e-05,2.52761]
[1779980170303,54.36,72888.64,0.0,0.98393,1e-05,2.52448]
[1779980171310,54.36,72891.57,0.0,0.98396,1e-05,2.52017]
[1779980176345,54.37,72890.49,0.0,0.98394,1e-05,2.52305]
[1779980181381,54.37,72891.85,0.0,0.98394,1e-05,2.52215]
[1779980184402,54.37,72894.03,0.0,0.98396,1e-05,2.51949]
[1779980186416,54.38,72897.89,0.0,0.98401,1e-05,2.51402]
[1779980190444,54.38,72895.24,0.0,0.98397,1e-05,2.51914]
[1779980191451,54.38,72898.18,0.0,0.98401,1e-05,2.51307]
[1779980194727,54.39,72897.44,0.0,0.984,1e-05,2.51472]
[1779980194824,54.39,72899.96,0.0,0.98403,1e-05,2.51109]
[1779980195479,54.39,72897.92,0.0,0.984,1e-05,2.5145]
[1779980198500,54.39,72901.6,0.0,0.98404,1e-05,2.50959]
[1779980199509,54.39,72905.96,0.0,0.98409,1e-05,2.50314]
[1779980200553,54.39,72913.25,0.0,0.98417,1e-05,2.49222]
[1779980201528,54.4,72910.55,0.0,0.98414,1e-05,2.49666]
[1779980203520,54.4,72909.16,0.0,0.98412,1e-05,2.49908]
[1779980203542,54.4,72909.27,0.0,0.98412,1e-05,2.49919]
[1779980204721,54.4,72909.27,0.0,0.98412,1e-05,2.49919]
[1779980204787,54.4,72910.62,0.0,0.98413,1e-05,2.49739]
[1779980207572,54.4,72912.23,0.0,0.98414,1e-05,2.49577]
[1779980208579,54.41,72906.44,0.0,0.98407,1e-05,2.50495]
[1779980209745,54.41,72903.5,0.0,0.98404,1e-05,2.50974]
[1779980211236,54.41,72904.72,0.0,0.98405,1e-05,2.50812]
[1779980212570,54.41,72904.54,0.0,0.98404,1e-05,2.50866]
[1779980213723,54.41,72904.28,0.0,0.98404,1e-05,2.50932]
[1779980213800,54.41,72900.28,0.0,0.98399,1e-05,2.51575]
[1779980214235,54.41,72900.28,0.0,0.98399,1e-05,2.51575]
[1779980214467,54.41,72900.28,0.0,0.98399,1e-05,2.51575]
[1779980214621,54.41,72901.12,0.0,0.984,1e-05,2.5147]
[1779980217733,54.42,72900.64,0.0,0.98399,1e-05,2.51594]
[1779980219656,54.42,72897.51,0.0,0.98395,1e-05,2.5215]
[1779980220671,54.42,72895.83,0.0,0.98393,1e-05,2.52434]
[1779980221679,54.42,72881.22,0.0,0.98375,1e-05,2.54726]
[1779980222683,54.42,72882.11,0.0,0.98376,1e-05,2.54607]
[1779980224697,54.42,72885.25,0.0,0.9838,1e-05,2.54156]
[1779980227718,54.43,72891.11,0.0,0.98386,1e-05,2.53305]
[1779980229721,54.43,72891.93,0.0,0.98387,1e-05,2.53199]
[1779980230739,54.43,72894.08,0.0,0.98389,1e-05,2.5291]
[1779980231746,54.43,72887.51,0.0,0.98381,1e-05,2.53952]
[1779980232753,54.43,72889.22,0.0,0.98383,1e-05,2.53706]
[1779980233760,54.43,72891.47,0.0,0.98385,1e-05,2.53378]
[1779980237724,54.44,72891.71,0.0,0.98385,1e-05,2.53404]
[1779980237788,54.44,72891.29,0.0,0.98385,1e-05,2.53491]
[1779980242823,54.44,72890.44,0.0,0.98383,1e-05,2.53728]
[1779980247858,54.45,72887.55,0.0,0.98379,1e-05,2.5428]
[1779980250879,54.45,72891.69,0.0,0.98383,1e-05,2.53696]
[1779980255914,54.45,72891.41,0.0,0.98383,1e-05,2.53665]
[1779980260949,54.46,72892.09,0.0,0.98383,1e-05,2.53661]
[1779980262011,54.46,72877.3,0.0,0.98365,1e-05,2.55986]
[1779980263005,54.46,72858.1,0.0,0.98342,1e-05,2.59023]
[1779980264016,54.46,72849.25,0.0,0.98331,1e-05,2.60439]
[1779980264733,54.46,72849.25,0.0,0.98331,1e-05,2.60439]
[1779980265023,54.46,72849.11,0.0,0.98331,1e-05,2.60472]
[1779980266032,54.46,72849.47,0.0,0.98332,1e-05,2.60424]
[1779980266546,54.46,72849.47,0.0,0.98332,1e-05,2.60424]
[1779980272075,54.47,72852.02,0.0,0.98334,1e-05,2.60081]
[1779980276107,54.47,72856.61,0.0,0.98339,1e-05,2.59391]
[1779980280135,54.47,72862.16,0.0,0.98346,1e-05,2.58546]
[1779980282149,54.47,72858.44,0.0,0.98341,1e-05,2.59168]
[1779980284163,54.47,72863.28,0.0,0.98347,1e-05,2.58426]
[1779980285170,54.47,72866.89,0.0,0.98351,1e-05,2.5787]
[1779980287184,54.47,72863.23,0.0,0.98347,1e-05,2.58472]
[1779980292219,54.48,72865.85,0.0,0.98349,1e-05,2.58118]
[1779980295259,54.48,72855.18,0.0,0.98336,1e-05,2.59839]
[1779980296260,54.48,72862.33,0.0,0.98345,1e-05,2.5872]
[1779980297267,54.48,72877.26,0.0,0.98362,1e-05,2.56386]
[1779980298274,54.48,72879.88,0.0,0.98365,1e-05,2.55992]
[1779980299656,54.48,72875.63,0.0,0.9836,1e-05,2.56673]
[1779980303317,54.48,72880.76,0.0,0.98366,1e-05,2.5593]
[1779980306338,54.49,72885.86,0.0,0.98372,1e-05,2.55181]
[1779980311373,54.49,72886.4,0.0,0.98373,1e-05,2.55003]
[1779980317419,54.49,72884.99,0.0,0.9837,1e-05,2.55326]
[1779980318424,54.5,72888.74,0.0,0.98375,1e-05,2.54759]
[1779980321988,54.5,72890.02,0.0,0.98376,1e-05,2.54595]
[1779980322089,54.5,72889.35,0.0,0.98375,1e-05,2.54717]
[1779980322217,54.5,72889.35,0.0,0.98375,1e-05,2.54717]
[1779980322845,54.5,72889.35,0.0,0.98375,1e-05,2.54717]
[1779980322968,54.5,72889.35,0.0,0.98375,1e-05,2.54717]
[1779980324466,54.5,72885.62,0.0,0.9837,1e-05,2.55351]
[1779980328008,54.5,72883.24,0.0,0.98367,1e-05,2.55755]
[1779980328058,54.5,72881.73,0.0,0.98365,1e-05,2.56007]
[1779980328217,54.5,72881.73,0.0,0.98365,1e-05,2.56007]
[1779980328374,54.5,72881.73,0.0,0.98365,1e-05,2.56007]
[1779980328469,54.5,72881.73,0.0,0.98365,1e-05,2.56007]
[1779980329507,54.5,72889.47,0.0,0.98374,1e-05,2.54831]
[1779980330514,54.51,72892.79,0.0,0.98378,1e-05,2.54332]
[1779980333483,54.51,72890.85,0.0,0.98375,1e-05,2.5467]
[1779980333672,54.51,72890.85,0.0,0.98375,1e-05,2.5467]
[1779980333720,54.51,72890.85,0.0,0.98375,1e-05,2.5467]
[1779980333821,54.51,72890.89,0.0,0.98375,1e-05,2.54682]
[1779980339577,54.51,72893.28,0.0,0.98377,1e-05,2.54417]
[1779980343171,54.51,72892.48,0.0,0.98376,1e-05,2.54578]
[1779980343218,54.52,72891.93,0.0,0.98375,1e-05,2.54682]
[1779980344150,54.52,72891.93,0.0,0.98375,1e-05,2.54682]
[1779980343605,54.52,72892.4,0.0,0.98376,1e-05,2.54626]
[1779980344218,54.52,72892.4,0.0,0.98376,1e-05,2.54626]
[1779980349655,54.52,72890.52,0.0,0.98373,1e-05,2.55026]
[1779980352389,54.52,72889.86,0.0,0.98372,1e-05,2.55163]
[1779980352467,54.52,72889.86,0.0,0.98372,1e-05,2.55163]
[1779980352675,54.52,72886.88,0.0,0.98368,1e-05,2.55644]
[1779980354590,54.52,72887.58,0.0,0.98369,1e-05,2.55551]
[1779980354719,54.52,72887.58,0.0,0.98369,1e-05,2.55551]
[1779980359724,54.53,72890.96,0.0,0.98372,1e-05,2.55125]
[1779980361022,54.53,72890.96,0.0,0.98372,1e-05,2.55125]
[1779980361070,54.53,72891.41,0.0,0.98372,1e-05,2.55072]
[1779980361219,54.53,72891.41,0.0,0.98372,1e-05,2.55072]
[1779980361746,54.53,72891.41,0.0,0.98372,1e-05,2.55072]
[1779980361967,54.53,72891.41,0.0,0.98372,1e-05,2.55072]
[1779980367781,54.54,72891.43,0.0,0.98372,1e-05,2.55189]
[1779980371426,54.54,72890.9,0.0,0.98371,1e-05,2.55321]
[1779980371479,54.54,72890.9,0.0,0.98371,1e-05,2.55321]
[1779980371857,54.54,72890.9,0.0,0.98371,1e-05,2.55321]
[1779980371968,54.54,72890.9,0.0,0.98371,1e-05,2.55321]
[1779980372060,54.54,72892.26,0.0,0.98373,1e-05,2.54947]
[1779980375837,54.54,72901.55,0.0,0.98384,1e-05,2.53572]
[1779980376844,54.54,72906.4,0.0,0.98389,1e-05,2.52841]
[1779980382089,54.55,72903.49,0.0,0.98385,1e-05,2.53375]
[1779980382217,54.55,72903.49,0.0,0.98385,1e-05,2.53375]
[1779980382190,54.55,72902.88,0.0,0.98384,1e-05,2.53509]
[1779980382559,54.55,72902.88,0.0,0.98384,1e-05,2.53509]
[1779980382721,54.55,72902.88,0.0,0.98384,1e-05,2.53509]
[1779980387923,54.55,72903.51,0.0,0.98384,1e-05,2.53512]
[1779980389938,54.56,72909.17,0.0,0.9839,1e-05,2.52677]
[1779980394972,54.56,72904.8,0.0,0.98384,1e-05,2.5346]
[1779980395894,54.56,72904.8,0.0,0.98384,1e-05,2.5346]
[1779980395968,54.56,72904.8,0.0,0.98384,1e-05,2.5346]
[1779980395979,54.56,72903.82,0.0,0.98383,1e-05,2.53632]
[1779980396536,54.56,72903.82,0.0,0.98383,1e-05,2.53632]
[1779980396725,54.56,72903.82,0.0,0.98383,1e-05,2.53632]
[1779980402024,54.57,72904.55,0.0,0.98383,1e-05,2.53641]
[1779980403031,54.57,72892.92,0.0,0.98369,1e-05,2.55469]
[1779980404043,54.57,72881.09,0.0,0.98355,1e-05,2.57334]
[1779980405045,54.57,72875.66,0.0,0.98348,1e-05,2.58203]
[1779980406058,54.57,72873.08,0.0,0.98345,1e-05,2.58622]
[1779980407065,54.57,72866.54,0.0,0.98337,1e-05,2.59665]
[1779980408077,54.57,72876.42,0.0,0.98349,1e-05,2.5812]
[1779980409079,54.57,72897.96,0.0,0.98375,1e-05,2.54764]
[1779980410233,54.57,72896.41,0.0,0.98373,1e-05,2.55017]
[1779980411094,54.57,72884.67,0.0,0.98359,1e-05,2.56867]
[1779980412107,54.58,72889.7,0.0,0.98364,1e-05,2.56098]
[1779980412694,54.58,72889.7,0.0,0.98364,1e-05,2.56098]
[1779980413111,54.58,72890.11,0.0,0.98365,1e-05,2.56048]
[1779980414118,54.58,72883.6,0.0,0.98357,1e-05,2.57081]
[1779980417139,54.58,72879.46,0.0,0.98352,1e-05,2.57773]
[1779980420160,54.58,72874.21,0.0,0.98345,1e-05,2.58635]
[1779980421166,54.58,72863.68,0.0,0.98332,1e-05,2.60308]
[1779980423181,54.58,72863.2,0.0,0.98332,1e-05,2.60402]
[1779980428218,54.58,72872.6,0.0,0.98343,1e-05,2.58957]
[1779980430235,54.58,72887.33,0.0,0.9836,1e-05,2.56663]
[1779980431241,54.59,72892.24,0.0,0.98367,1e-05,2.55729]
[1779980432248,54.59,72892.84,0.0,0.98368,1e-05,2.5565]
[1779980434268,54.59,72897.88,0.0,0.98373,1e-05,2.54897]
[1779980439304,54.59,72897.11,0.0,0.98372,1e-05,2.55105]
[1779980441318,54.59,72893.88,0.0,0.98368,1e-05,2.55658]
[1779980443332,54.6,72886.45,0.0,0.98359,1e-05,2.56851]
[1779980447169,54.6,72888.33,0.0,0.98361,1e-05,2.56584]
[1779980447219,54.6,72888.33,0.0,0.98361,1e-05,2.56584]
[1779980447271,54.6,72889.34,0.0,0.98362,1e-05,2.56441]
[1779980449738,54.6,72891.14,0.0,0.98364,1e-05,2.56189]
[1779980449968,54.6,72891.14,0.0,0.98364,1e-05,2.56189]
[1779980451388,54.6,72887.9,0.0,0.98359,1e-05,2.56742]
[1779980456423,54.6,72904.78,0.0,0.98379,1e-05,2.54185]
[1779980457430,54.61,72911.48,0.0,0.98387,1e-05,2.53166]
[1779980461462,54.61,72912.19,0.0,0.98387,1e-05,2.53139]
[1779980464670,54.61,72911.9,0.0,0.98386,1e-05,2.53224]
[1779980464729,54.61,72911.9,0.0,0.98386,1e-05,2.53224]
[1779980464768,54.61,72911.92,0.0,0.98386,1e-05,2.53242]
[1779980465904,54.61,72911.92,0.0,0.98386,1e-05,2.53242]
[1779980465981,54.61,72911.92,0.0,0.98386,1e-05,2.53242]
[1779980470525,54.62,72905.09,0.0,0.98377,1e-05,2.54464]
[1779980471532,54.62,72899.16,0.0,0.9837,1e-05,2.55403]
[1779980472540,54.62,72895.21,0.0,0.98365,1e-05,2.56035]
[1779980473547,54.62,72890.83,0.0,0.98359,1e-05,2.56735]
[1779980478582,54.63,72891.03,0.0,0.98359,1e-05,2.56772]
[1779980483037,54.63,72890.81,0.0,0.98359,1e-05,2.5685]
[1779980483221,54.63,72890.81,0.0,0.98359,1e-05,2.5685]
[1779980483327,54.63,72890.81,0.0,0.98359,1e-05,2.5685]
[1779980483319,54.63,72891.64,0.0,0.9836,1e-05,2.56735]
[1779980483470,54.63,72891.64,0.0,0.9836,1e-05,2.56735]
[1779980486639,54.63,72902.99,0.0,0.98373,1e-05,2.55024]
[1779980487647,54.63,72903.88,0.0,0.98373,1e-05,2.54903]
[1779980488674,54.63,72903.88,0.0,0.98373,1e-05,2.54903]
[1779980488721,54.63,72903.88,0.0,0.98373,1e-05,2.54903]
[1779980489199,54.63,72903.88,0.0,0.98373,1e-05,2.54903]
[1779980489221,54.63,72903.88,0.0,0.98373,1e-05,2.54903]
[1779980489300,54.63,72903.89,0.0,0.98373,1e-05,2.54919]
[1779980492682,54.64,72898.5,0.0,0.98368,1e-05,2.55649]
[1779980493689,54.64,72894.28,0.0,0.98362,1e-05,2.56323]
[1779980494696,54.64,72897.93,0.0,0.98367,1e-05,2.55769]
[1779980496710,54.64,72905.2,0.0,0.98375,1e-05,2.54672]
[1779980497370,54.64,72905.2,0.0,0.98375,1e-05,2.54672]
[1779980497476,54.64,72905.2,0.0,0.98375,1e-05,2.54672]
[1779980498198,54.64,72905.2,0.0,0.98375,1e-05,2.54672]
[1779980498220,54.64,72905.2,0.0,0.98375,1e-05,2.54672]
[1779980498222,54.64,72906.36,0.0,0.98376,1e-05,2.5451]
[1779980503773,54.65,72904.07,0.0,0.98373,1e-05,2.54978]
[1779980504959,54.65,72904.07,0.0,0.98373,1e-05,2.54978]
[1779980504967,54.65,72904.07,0.0,0.98373,1e-05,2.54978]
[1779980505060,54.65,72903.8,0.0,0.98372,1e-05,2.55038]
[1779980505714,54.65,72903.8,0.0,0.98372,1e-05,2.55038]
[1779980505970,54.65,72903.8,0.0,0.98372,1e-05,2.55038]
[1779980511829,54.65,72906.0,0.0,0.98374,1e-05,2.5482]
[1779980513529,54.65,72904.41,0.0,0.98372,1e-05,2.55085]
[1779980513720,54.65,72904.41,0.0,0.98372,1e-05,2.55085]
[1779980513843,54.65,72902.88,0.0,0.9837,1e-05,2.5534]
[1779980514598,54.65,72902.88,0.0,0.9837,1e-05,2.5534]
[1779980514721,54.65,72902.88,0.0,0.9837,1e-05,2.5534]
[1779980516868,54.66,72908.58,0.0,0.98376,1e-05,2.5449]
[1779980517471,54.66,72908.58,0.0,0.98376,1e-05,2.5449]
[1779980517873,54.66,72911.21,0.0,0.98379,1e-05,2.54118]
[1779980520305,54.66,72911.79,0.0,0.9838,1e-05,2.54047]
[1779980520471,54.66,72910.81,0.0,0.98379,1e-05,2.54219]
[1779980520490,54.66,72910.81,0.0,0.98379,1e-05,2.54219]
[1779980520722,54.66,72910.81,0.0,0.98379,1e-05,2.54219]
[1779980520894,54.66,72912.41,0.0,0.9838,1e-05,2.5399]
[1779980521901,54.66,72916.14,0.0,0.98385,1e-05,2.53432]
[1779980523928,54.66,72919.52,0.0,0.98388,1e-05,2.52952]
[1779980525940,54.67,72916.16,0.0,0.98384,1e-05,2.53514]
[1779980526947,54.67,72903.77,0.0,0.98369,1e-05,2.55456]
[1779980527954,54.67,72898.5,0.0,0.98363,1e-05,2.56294]
[1779980533073,54.67,72900.76,0.0,0.98365,1e-05,2.56004]
[1779980533219,54.67,72900.76,0.0,0.98365,1e-05,2.56004]
[1779980533307,54.67,72901.17,0.0,0.98365,1e-05,2.55956]
[1779980536014,54.67,72912.9,0.0,0.98379,1e-05,2.54182]
[1779980537022,54.67,72920.03,0.0,0.98387,1e-05,2.53099]
[1779980542056,54.68,72917.67,0.0,0.98384,1e-05,2.53566]
[1779980542464,54.68,72917.67,0.0,0.98384,1e-05,2.53566]
[1779980542719,54.68,72917.67,0.0,0.98384,1e-05,2.53566]
[1779980545330,54.68,72911.96,0.0,0.98377,1e-05,2.54489]
[1779980545478,54.68,72911.94,0.0,0.98376,1e-05,2.54511]
[1779980546084,54.68,72904.91,0.0,0.98368,1e-05,2.55621]
[1779980546532,54.68,72904.91,0.0,0.98368,1e-05,2.55621]
[1779980547091,54.68,72900.81,0.0,0.98363,1e-05,2.56276]
[1779980549602,54.69,72901.15,0.0,0.98363,1e-05,2.56254]
[1779980550114,54.69,72902.4,0.0,0.98364,1e-05,2.56075]
[1779980553135,54.69,72905.93,0.0,0.98369,1e-05,2.55394]
[1779980558170,54.69,72905.88,0.0,0.98369,1e-05,2.55486]
[1779980559532,54.69,72906.45,0.0,0.98369,1e-05,2.55414]
[1779980559722,54.69,72906.45,0.0,0.98369,1e-05,2.55414]
[1779980560185,54.69,72905.66,0.0,0.98368,1e-05,2.55554]
[1779980561142,54.69,72905.66,0.0,0.98368,1e-05,2.55554]
[1779980561221,54.69,72905.66,0.0,0.98368,1e-05,2.55554]
[1779980564712,54.7,72902.75,0.0,0.98364,1e-05,2.56073]
[1779980565220,54.7,72903.25,0.0,0.98365,1e-05,2.56011]
[1779980569248,54.7,72898.41,0.0,0.98358,1e-05,2.56829]
[1779980569792,54.7,72898.41,0.0,0.98358,1e-05,2.56829]
[1779980570256,54.7,72880.07,0.0,0.98336,1e-05,2.59719]
[1779980571262,54.7,72873.65,0.0,0.98329,1e-05,2.60741]
[1779980572269,54.7,72869.42,0.0,0.98323,1e-05,2.61418]
[1779980575292,54.7,72873.26,0.0,0.98328,1e-05,2.60829]
[1779980576299,54.7,72882.48,0.0,0.98339,1e-05,2.59383]
[1779980577306,54.7,72885.73,0.0,0.98343,1e-05,2.5888]
[1779980578313,54.7,72885.85,0.0,0.98343,1e-05,2.58871]
[1779980582350,54.71,72875.77,0.0,0.9833,1e-05,2.60502]
[1779980583360,54.71,72871.36,0.0,0.98325,1e-05,2.6121]
[1779980584367,54.71,72871.56,0.0,0.98325,1e-05,2.61186]
[1779980585929,54.71,72872.67,0.0,0.98326,1e-05,2.61017]
[1779980585968,54.71,72872.67,0.0,0.98326,1e-05,2.61017]
[1779980586417,54.71,72872.67,0.0,0.98326,1e-05,2.61017]
[1779980586447,54.71,72872.98,0.0,0.98327,1e-05,2.60975]
[1779980586471,54.71,72872.98,0.0,0.98327,1e-05,2.60975]
[1779980592428,54.71,72855.88,0.0,0.98306,1e-05,2.63732]
[1779980593435,54.71,72850.49,0.0,0.98299,1e-05,2.64599]
[1779980594443,54.71,72850.01,0.0,0.98298,1e-05,2.64678]
[1779980597923,54.71,72849.71,0.0,0.98298,1e-05,2.64727]
[1779980597968,54.71,72849.71,0.0,0.98298,1e-05,2.64727]
[1779980598297,54.71,72849.71,0.0,0.98298,1e-05,2.64727]
[1779980598470,54.71,72849.71,0.0,0.98298,1e-05,2.64727]
[1779980598470,54.71,72849.7,0.0,0.98298,1e-05,2.64729]
[1779980600484,54.71,72854.18,0.0,0.98303,1e-05,2.64015]
[1779980602498,54.71,72850.35,0.0,0.98299,1e-05,2.6463]
[1779980604295,54.71,72850.35,0.0,0.98299,1e-05,2.6463]
[1779980604472,54.71,72850.35,0.0,0.98299,1e-05,2.6463]
[1779980604396,54.71,72850.0,0.0,0.98298,1e-05,2.64688]
[1779980604565,54.71,72850.2,0.0,0.98299,1e-05,2.64657]
[1779980605497,54.71,72850.2,0.0,0.98299,1e-05,2.64657]
[1779980605724,54.71,72850.2,0.0,0.98299,1e-05,2.64657]
[1779980608402,54.71,72846.64,0.0,0.98294,1e-05,2.6523]
[1779980608540,54.71,72842.82,0.0,0.98289,1e-05,2.65842]
[1779980612279,54.71,72842.37,0.0,0.98289,1e-05,2.65911]
[1779980612471,54.71,72842.37,0.0,0.98289,1e-05,2.65911]
[1779980612422,54.71,72842.36,0.0,0.9829,1e-05,2.65727]
[1779980612871,54.71,72842.36,0.0,0.9829,1e-05,2.65727]
[1779980612967,54.71,72842.36,0.0,0.9829,1e-05,2.65727]
[1779980613068,54.71,72842.31,0.0,0.9829,1e-05,2.65734]
[1779980618610,54.71,72842.53,0.0,0.9829,1e-05,2.65689]
[1779980622639,54.71,72850.2,0.0,0.983,1e-05,2.64456]
[1779980624653,54.71,72851.83,0.0,0.98302,1e-05,2.64198]
[1779980625660,54.71,72856.02,0.0,0.98307,1e-05,2.63531]
[1779980626667,54.71,72858.83,0.0,0.9831,1e-05,2.63086]
[1779980627772,54.71,72858.83,0.0,0.9831,1e-05,2.63086]
[1779980627973,54.71,72858.83,0.0,0.9831,1e-05,2.63086]
[1779980627975,54.71,72861.48,0.0,0.98314,1e-05,2.62667]
[1779980628700,54.71,72861.48,0.0,0.98314,1e-05,2.62667]
[1779980628720,54.71,72861.48,0.0,0.98314,1e-05,2.62667]
[1779980629688,54.71,72867.32,0.0,0.98321,1e-05,2.61749]
[1779980635047,54.71,72868.59,0.0,0.98322,1e-05,2.6157]
[1779980635221,54.71,72868.59,0.0,0.98322,1e-05,2.6157]
[1779980635275,54.71,72869.81,0.0,0.98323,1e-05,2.61382]
[1779980635558,54.71,72869.81,0.0,0.98323,1e-05,2.61382]
[1779980635721,54.71,72869.81,0.0,0.98323,1e-05,2.61382]
[1779980640765,54.71,72872.52,0.0,0.98326,1e-05,2.6099]
[1779980641772,54.71,72876.4,0.0,0.98331,1e-05,2.60384]
[1779980644903,54.72,72877.8,0.0,0.98333,1e-05,2.6018]
[1779980644973,54.72,72877.8,0.0,0.98333,1e-05,2.6018]
[1779980645004,54.72,72877.12,0.0,0.98332,1e-05,2.60295]
[1779980645795,54.72,72877.12,0.0,0.98332,1e-05,2.60295]
[1779980645974,54.72,72877.12,0.0,0.98332,1e-05,2.60295]
[1779980650687,54.72,72877.57,0.0,0.98332,1e-05,2.60264]
[1779980650729,54.72,72877.57,0.0,0.98332,1e-05,2.60264]
[1779980652838,54.72,72878.49,0.0,0.98333,1e-05,2.60136]
[1779980652976,54.72,72878.49,0.0,0.98333,1e-05,2.60136]
[1779980653077,54.72,72878.59,0.0,0.98333,1e-05,2.60129]
[1779980653980,54.72,72878.59,0.0,0.98333,1e-05,2.60129]
[1779980659900,54.72,72878.58,0.0,0.98333,1e-05,2.60188]
[1779980662171,54.72,72879.95,0.0,0.98334,1e-05,2.5998]
[1779980662227,54.72,72879.95,0.0,0.98334,1e-05,2.5998]
[1779980662272,54.72,72880.05,0.0,0.98334,1e-05,2.59973]
[1779980662924,54.72,72876.21,0.0,0.9833,1e-05,2.60587]
[1779980663752,54.72,72876.21,0.0,0.9833,1e-05,2.60587]
[1779980663973,54.72,72876.21,0.0,0.9833,1e-05,2.60587]
[1779980664060,54.72,72880.82,0.0,0.98335,1e-05,2.59868]
[1779980665943,54.72,72885.2,0.0,0.9834,1e-05,2.59196]
[1779980667007,54.72,72885.2,0.0,0.9834,1e-05,2.59196]
[1779980667193,54.72,72885.2,0.0,0.9834,1e-05,2.59196]
[1779980667261,54.72,72885.2,0.0,0.9834,1e-05,2.59196]
[1779980667349,54.72,72888.14,0.0,0.98344,1e-05,2.58744]
[1779980671347,54.73,72886.36,0.0,0.98341,1e-05,2.59056]
[1779980671467,54.73,72886.36,0.0,0.98341,1e-05,2.59056]
[1779980671448,54.73,72884.4,0.0,0.9834,1e-05,2.59194]
[1779980671595,54.73,72884.4,0.0,0.9834,1e-05,2.59194]
[1779980671722,54.73,72884.4,0.0,0.9834,1e-05,2.59194]
[1779980671986,54.73,72884.74,0.0,0.9834,1e-05,2.5915]
[1779980677025,54.73,72886.32,0.0,0.98342,1e-05,2.58952]
[1779980682060,54.73,72885.53,0.0,0.9834,1e-05,2.59128]
[1779980683584,54.73,72886.32,0.0,0.98341,1e-05,2.59014]
[1779980683718,54.73,72886.32,0.0,0.98341,1e-05,2.59014]
[1779980684075,54.73,72885.94,0.0,0.98341,1e-05,2.59084]
[1779980685309,54.73,72885.94,0.0,0.98341,1e-05,2.59084]
[1779980685470,54.73,72885.94,0.0,0.98341,1e-05,2.59084]
[1779980689390,54.73,72886.73,0.0,0.98341,1e-05,2.59]
[1779980689468,54.73,72886.73,0.0,0.98341,1e-05,2.59]
[1779980689552,54.73,72888.63,0.0,0.98344,1e-05,2.58712]
[1779980694778,54.74,72889.49,0.0,0.98344,1e-05,2.5863]
[1779980694982,54.74,72889.49,0.0,0.98344,1e-05,2.5863]
[1779980695152,54.74,72886.54,0.0,0.98341,1e-05,2.59104]
[1779980700190,54.74,72885.97,0.0,0.9834,1e-05,2.59241]
[1779980701218,54.74,72899.31,0.0,0.98356,1e-05,2.57151]
[1779980702206,54.74,72902.15,0.0,0.98359,1e-05,2.56717]
[1779980702673,54.74,72902.15,0.0,0.98359,1e-05,2.56717]
[1779980702719,54.74,72902.15,0.0,0.98359,1e-05,2.56717]
[1779980703213,54.74,72902.17,0.0,0.98359,1e-05,2.56727]
[1779980703857,54.74,72902.17,0.0,0.98359,1e-05,2.56727]
[1779980703976,54.74,72902.17,0.0,0.98359,1e-05,2.56727]
[1779980706252,54.74,72906.5,0.0,0.98364,1e-05,2.56094]
[1779980707269,54.74,72908.8,0.0,0.98366,1e-05,2.5575]
[1779980708272,54.74,72925.72,0.0,0.98386,1e-05,2.53144]
[1779980709279,54.75,72945.28,0.0,0.98409,1e-05,2.50157]
[1779980710290,54.75,72948.42,0.0,0.98412,1e-05,2.49698]
[1779980711153,54.75,72948.42,0.0,0.98412,1e-05,2.49698]
[1779980711298,54.75,72970.52,0.0,0.98438,1e-05,2.4637]
[1779980712305,54.75,72980.15,0.0,0.98448,1e-05,2.44946]
[1779980713312,54.75,72983.1,0.0,0.98451,1e-05,2.44535]
[1779980714319,54.75,72988.28,0.0,0.98457,1e-05,2.43794]
[1779980714760,54.75,72988.28,0.0,0.98457,1e-05,2.43794]
[1779980715326,54.75,72990.84,0.0,0.9846,1e-05,2.43446]
[1779980716333,54.76,72992.85,0.0,0.98462,1e-05,2.43182]
[1779980717340,54.76,73001.2,0.0,0.98471,1e-05,2.41975]
[1779980718351,54.76,73008.8,0.0,0.98479,1e-05,2.40884]
[1779980719358,54.78,73001.77,0.0,0.98468,1e-05,2.42321]
[1779980720364,54.78,72997.05,0.0,0.98463,1e-05,2.43065]
[1779980721378,54.8,73005.9,0.0,0.9847,1e-05,2.42132]
[1779980722555,54.8,73022.72,0.0,0.98488,1e-05,2.39678]
[1779980723391,54.8,73034.15,0.0,0.985,1e-05,2.38035]
[1779980724398,54.83,73039.61,0.0,0.98503,1e-05,2.37662]
[1779980725405,54.85,73039.82,0.0,0.985,1e-05,2.38079]
[1779980726414,54.87,73044.17,0.0,0.98502,1e-05,2.37896]
[1779980727421,54.89,73047.33,0.0,0.98502,1e-05,2.37878]
[1779980728221,54.89,73047.33,0.0,0.98502,1e-05,2.37878]
[1779980728428,54.91,73046.14,0.0,0.98497,1e-05,2.385]
[1779980729435,54.94,73041.72,0.0,0.98489,1e-05,2.39596]
[1779980730442,54.96,73034.08,0.0,0.98478,1e-05,2.41159]
[1779980731449,54.98,73029.35,0.0,0.9847,1e-05,2.42101]
[1779980732457,54.98,73024.97,0.0,0.98465,1e-05,2.4279]
[1779980733467,54.98,73008.15,0.0,0.98446,1e-05,2.45337]
[1779980734470,54.99,73003.26,0.0,0.9844,1e-05,2.46107]
[1779980735477,54.99,73008.14,0.0,0.98445,1e-05,2.45408]
[1779980736484,54.99,73019.89,0.0,0.98458,1e-05,2.43684]
[1779980737491,54.99,73023.53,0.0,0.98462,1e-05,2.4321]
[1779980740515,55.0,73015.54,0.0,0.98452,1e-05,2.44473]
[1779980741522,55.0,73008.12,0.0,0.98444,1e-05,2.45653]
[1779980742529,55.0,73006.52,0.0,0.98442,1e-05,2.45925]
[1779980743536,55.0,73010.41,0.0,0.98446,1e-05,2.45342]
[1779980744543,55.0,73013.11,0.0,0.98448,1e-05,2.45001]
[1779980745550,55.01,73009.04,0.0,0.98444,1e-05,2.45643]
[1779980749578,55.01,73007.28,0.0,0.98441,1e-05,2.46032]
[1779980751592,55.01,73009.46,0.0,0.98443,1e-05,2.45767]
[1779980752599,55.02,73015.97,0.0,0.9845,1e-05,2.44824]
[1779980753609,55.02,73019.34,0.0,0.98453,1e-05,2.44354]
[1779980754613,55.02,73023.28,0.0,0.98458,1e-05,2.438]
[1779980756627,55.02,73024.94,0.0,0.98459,1e-05,2.43621]
[1779980757634,55.02,73028.08,0.0,0.98462,1e-05,2.43189]
[1779980758640,55.03,73038.35,0.0,0.98473,1e-05,2.41703]
[1779980759648,55.03,73040.86,0.0,0.98476,1e-05,2.4137]
[1779980761663,55.03,73034.55,0.0,0.98468,1e-05,2.4238]
[1779980762669,55.03,73027.24,0.0,0.9846,1e-05,2.43502]
[1779980764683,55.04,73026.1,0.0,0.98458,1e-05,2.43741]
[1779980765690,55.04,73019.66,0.0,0.98451,1e-05,2.44735]
[1779980766697,55.04,73015.15,0.0,0.98445,1e-05,2.45442]
[1779980769718,55.04,73016.68,0.0,0.98446,1e-05,2.45306]
[1779980770733,55.05,73018.37,0.0,0.98448,1e-05,2.45085]
[1779980771739,55.05,73015.2,0.0,0.98444,1e-05,2.4559]
[1779980772746,55.05,73012.49,0.0,0.98441,1e-05,2.46026]
[1779980774763,55.05,73014.55,0.0,0.98443,1e-05,2.45777]
[1779980778797,55.06,73007.2,0.0,0.98434,1e-05,2.46999]
[1779980780810,55.06,73005.32,0.0,0.98431,1e-05,2.47337]
[1779980782823,55.06,73002.2,0.0,0.98427,1e-05,2.47861]
[1779980783831,55.06,72997.7,0.0,0.98422,1e-05,2.48567]
[1779980788889,55.07,72997.01,0.0,0.9842,1e-05,2.48795]
[1779980789893,55.07,72998.57,0.0,0.98422,1e-05,2.48585]
[1779980790900,55.07,73002.64,0.0,0.98426,1e-05,2.47996]
[1779980792914,55.08,73000.38,0.0,0.98424,1e-05,2.48214]
[1779980797143,55.08,73000.96,0.0,0.98424,1e-05,2.48205]
[1779980797220,55.08,73000.96,0.0,0.98424,1e-05,2.48205]
[1779980797228,55.08,73002.56,0.0,0.98426,1e-05,2.4799]
[1779980798957,55.08,73008.74,0.0,0.98433,1e-05,2.47113]
[1779980800971,55.1,73005.93,0.0,0.98427,1e-05,2.47845]
[1779980802297,55.1,73005.93,0.0,0.98427,1e-05,2.47845]
[1779980802470,55.1,73005.93,0.0,0.98427,1e-05,2.47845]
[1779980802569,55.12,72999.77,0.0,0.98416,1e-05,2.49285]
[1779980802985,55.12,72998.05,0.0,0.98414,1e-05,2.49545]
[1779980804999,55.15,72999.74,0.0,0.98413,1e-05,2.49758]
[1779980805881,55.15,72999.74,0.0,0.98413,1e-05,2.49758]
[1779980805970,55.15,72999.74,0.0,0.98413,1e-05,2.49758]
[1779980808020,55.18,72995.76,0.0,0.98403,1e-05,2.51038]
[1779980809027,55.19,72987.74,0.0,0.98392,1e-05,2.52467]
[1779980810225,55.19,72987.74,0.0,0.98392,1e-05,2.52467]
[1779980810474,55.19,72987.74,0.0,0.98392,1e-05,2.52467]
[1779980810722,55.19,72987.74,0.0,0.98392,1e-05,2.52467]
[1779980810551,55.2,72984.58,0.0,0.98387,1e-05,2.53132]
[1779980812048,55.22,72993.02,0.0,0.98395,1e-05,2.52183]
[1779980813055,55.22,72995.49,0.0,0.98397,1e-05,2.51826]
[1779980815600,55.22,72996.32,0.0,0.98398,1e-05,2.5172]
[1779980815723,55.22,72996.32,0.0,0.98398,1e-05,2.5172]
[1779980817083,55.22,72990.63,0.0,0.98391,1e-05,2.52645]
[1779980822688,55.22,72991.84,0.0,0.98392,1e-05,2.52532]
[1779980822721,55.22,72991.84,0.0,0.98392,1e-05,2.52532]
[1779980826999,55.23,72987.98,0.0,0.98387,1e-05,2.53214]
[1779980827218,55.23,72987.98,0.0,0.98387,1e-05,2.53214]
[1779980831888,55.25,72989.56,0.0,0.98386,1e-05,2.53372]
[1779980831972,55.25,72989.56,0.0,0.98386,1e-05,2.53372]
[1779980832429,55.26,72987.98,0.0,0.98383,1e-05,2.53783]
[1779980836611,55.28,72985.38,0.0,0.98376,1e-05,2.54663]
[1779980836723,55.28,72985.38,0.0,0.98376,1e-05,2.54663]
[1779980841301,55.3,72987.75,0.0,0.98376,1e-05,2.54645]
[1779980841469,55.3,72987.75,0.0,0.98376,1e-05,2.54645]
[1779980841516,55.3,72991.92,0.0,0.98381,1e-05,2.54021]
[1779980843272,55.3,73002.0,0.0,0.98392,1e-05,2.52515]
[1779980844279,55.31,73003.27,0.0,0.98392,1e-05,2.52509]
[1779980845722,55.33,73008.53,0.0,0.98396,1e-05,2.52094]
[1779980847417,55.33,73008.55,0.0,0.98396,1e-05,2.52091]
[1779980847473,55.33,73008.55,0.0,0.98396,1e-05,2.52091]
[1779980847571,55.34,73004.72,0.0,0.9839,1e-05,2.52869]
[1779980851965,55.34,73006.96,0.0,0.98392,1e-05,2.52583]
[1779980852222,55.34,73006.96,0.0,0.98392,1e-05,2.52583]
[1779980852336,55.35,73006.76,0.0,0.98391,1e-05,2.5264]
[1779980856364,55.37,73011.02,0.0,0.98393,1e-05,2.52395]
[1779980857803,55.37,73012.36,0.0,0.98395,1e-05,2.5221]
[1779980857969,55.37,73012.36,0.0,0.98395,1e-05,2.5221]
[1779980860392,55.37,73017.19,0.0,0.984,1e-05,2.51536]
[1779980863317,55.37,73014.0,0.0,0.98396,1e-05,2.5206]
[1779980863469,55.37,73014.0,0.0,0.98396,1e-05,2.5206]
[1779980868450,55.38,73034.5,0.0,0.98418,1e-05,2.49082]
[1779980869285,55.38,73034.5,0.0,0.98418,1e-05,2.49082]
[1779980869465,55.38,73040.87,0.0,0.98425,1e-05,2.48145]
[1779980870463,55.38,73039.11,0.0,0.98423,1e-05,2.48433]
[1779980871470,55.38,73035.4,0.0,0.98419,1e-05,2.49016]
[1779980872153,55.38,73035.4,0.0,0.98419,1e-05,2.49016]
[1779980873486,55.41,73029.16,0.0,0.98408,1e-05,2.50441]
[1779980874493,55.42,73022.03,0.0,0.98398,1e-05,2.51747]
[1779980875500,55.42,73011.15,0.0,0.98386,1e-05,2.53421]
[1779980877514,55.42,73012.4,0.0,0.98387,1e-05,2.53266]
[1779980881597,55.43,73011.14,0.0,0.98384,1e-05,2.5365]
[1779980881721,55.43,73011.14,0.0,0.98384,1e-05,2.5365]
[1779980883733,55.43,73012.98,0.0,0.98386,1e-05,2.53402]
[1779980883969,55.43,73013.06,0.0,0.98386,1e-05,2.53406]
[1779980884563,55.43,73012.95,0.0,0.98386,1e-05,2.53439]
[1779980886004,55.43,73010.5,0.0,0.98383,1e-05,2.53828]
[1779980886232,55.43,73010.5,0.0,0.98383,1e-05,2.53828]
[1779980891612,55.45,73011.11,0.0,0.98382,1e-05,2.53962]
[1779980891926,55.45,73011.11,0.0,0.98382,1e-05,2.53962]
[1779980891969,55.45,73011.11,0.0,0.98382,1e-05,2.53962]
[1779980892620,55.45,73011.05,0.0,0.98381,1e-05,2.53986]
[1779980897655,55.45,73010.89,0.0,0.98381,1e-05,2.54086]
[1779980899094,55.45,73011.89,0.0,0.98382,1e-05,2.53949]
[1779980899217,55.45,73011.89,0.0,0.98382,1e-05,2.53949]
[1779980902690,55.45,73004.75,0.0,0.98373,1e-05,2.551]
[1779980903697,55.46,72998.51,0.0,0.98365,1e-05,2.56203]
[1779980904897,55.47,72998.27,0.0,0.98363,1e-05,2.56353]
[1779980904969,55.47,72998.27,0.0,0.98363,1e-05,2.56353]
[1779980906718,55.48,72993.11,0.0,0.98356,1e-05,2.57361]
[1779980911753,55.49,72989.18,0.0,0.9835,1e-05,2.58133]
[1779980913743,55.5,72986.81,0.0,0.98346,1e-05,2.58571]
[1779980913969,55.5,72986.8,0.0,0.98346,1e-05,2.58637]
[1779980918802,55.51,72974.79,0.0,0.9833,1e-05,2.60682]
[1779980919809,55.51,72965.76,0.0,0.98319,1e-05,2.62117]
[1779980920816,55.51,72955.16,0.0,0.98306,1e-05,2.6378]
[1779980921823,55.51,72946.81,0.0,0.98297,1e-05,2.65068]
[1779980922830,55.51,72924.55,0.0,0.98269,1e-05,2.6859]
[1779980923837,55.51,72918.45,0.0,0.98262,1e-05,2.69552]
[1779980924844,55.51,72909.24,0.0,0.98251,1e-05,2.71013]
[1779980925851,55.5,72902.6,0.0,0.98244,1e-05,2.71926]
[1779980926858,55.5,72896.02,0.0,0.98236,1e-05,2.72969]
[1779980928873,55.48,72892.08,0.0,0.98233,1e-05,2.73227]
[1779980933908,55.44,72895.0,0.0,0.98244,1e-05,2.71862]
[1779980938943,55.44,72892.46,0.0,0.98241,1e-05,2.72187]
[1779980939950,55.43,72896.13,0.0,0.98247,1e-05,2.71423]
[1779980944986,55.42,72894.95,0.0,0.98246,1e-05,2.71533]
[1779980945993,55.42,72904.54,0.0,0.98258,1e-05,2.69978]
[1779980947000,55.42,72903.55,0.0,0.98257,1e-05,2.70123]
[1779980948016,55.42,72899.86,0.0,0.98253,1e-05,2.70701]
[1779980949015,55.42,72893.22,0.0,0.98245,1e-05,2.71754]
[1779980950022,55.42,72887.68,0.0,0.98238,1e-05,2.7263]
[1779980952036,55.4,72892.33,0.0,0.98246,1e-05,2.71523]
[1779980953044,55.4,72898.92,0.0,0.98255,1e-05,2.70448]
[1779980957108,55.4,72902.85,0.0,0.9826,1e-05,2.69761]
[1779980958103,55.4,72891.67,0.0,0.98246,1e-05,2.71543]
[1779980959110,55.4,72887.36,0.0,0.98241,1e-05,2.72222]
[1779980962134,55.38,72891.81,0.0,0.98249,1e-05,2.71148]
[1779980963141,55.38,72881.91,0.0,0.98237,1e-05,2.72729]
[1779980964148,55.37,72880.7,0.0,0.98237,1e-05,2.72745]
[1779980965155,55.36,72877.19,0.0,0.98234,1e-05,2.73133]
[1779980968054,55.35,72877.25,0.0,0.98237,1e-05,2.72757]
[1779980970190,55.32,72867.05,0.0,0.98228,1e-05,2.73885]
[1779980971197,55.31,72862.51,0.0,0.98225,1e-05,2.74242]
[1779980973211,55.3,72858.33,0.0,0.98222,1e-05,2.74516]
[1779980974218,55.29,72852.74,0.0,0.98217,1e-05,2.75224]
[1779980975722,55.29,72852.74,0.0,0.98217,1e-05,2.75224]
[1779980977691,55.27,72851.16,0.0,0.98217,1e-05,2.75245]
[1779980978246,55.25,72842.95,0.0,0.9821,1e-05,2.76163]
[1779980979254,55.24,72837.37,0.0,0.98204,1e-05,2.76848]
[1779980980262,55.23,72833.16,0.0,0.98201,1e-05,2.77298]
[1779980985297,55.18,72828.4,0.0,0.98203,1e-05,2.76906]
[1779980988318,55.18,72835.58,0.0,0.98213,1e-05,2.75658]
[1779980989334,55.17,72846.84,0.0,0.98229,1e-05,2.73611]
[1779980990338,55.16,72859.45,0.0,0.98246,1e-05,2.71394]
[1779980991347,55.15,72865.43,0.0,0.98255,1e-05,2.70296]
[1779980996382,55.13,72867.51,0.0,0.98261,1e-05,2.69435]
[1779980997738,55.13,72867.51,0.0,0.98261,1e-05,2.69435]
[1779981000410,55.12,72872.69,0.0,0.98269,1e-05,2.68401]
[1779981003431,55.11,72885.75,0.0,0.98286,1e-05,2.66166]
[1779981004439,55.11,72889.03,0.0,0.98291,1e-05,2.65609]
[1779981009476,55.11,72893.45,0.0,0.98297,1e-05,2.64835]
[1779981012499,55.1,72899.87,0.0,0.98304,1e-05,2.63808]
[1779981015520,55.11,72895.21,0.0,0.98299,1e-05,2.64555]
[1779981019374,55.11,72895.87,0.0,0.983,1e-05,2.64448]
[1779981019608,55.11,72892.36,0.0,0.98295,1e-05,2.65005]
[1779981024583,55.1,72898.73,0.0,0.98303,1e-05,2.63987]
[1779981029619,55.1,72894.91,0.0,0.98298,1e-05,2.64592]
[1779981034654,55.1,72898.0,0.0,0.98303,1e-05,2.63918]
[1779981035398,55.1,72898.0,0.0,0.98303,1e-05,2.63918]
[1779981035467,55.1,72898.0,0.0,0.98303,1e-05,2.63918]
[1779981035497,55.1,72898.0,0.0,0.98303,1e-05,2.63917]
[1779981040696,55.1,72894.99,0.0,0.983,1e-05,2.64392]
[1779981045731,55.1,72893.66,0.0,0.98298,1e-05,2.64597]
[1779981047751,55.1,72888.55,0.0,0.98292,1e-05,2.65406]
[1779981048760,55.1,72871.44,0.0,0.98271,1e-05,2.68137]
[1779981049767,55.1,72859.62,0.0,0.98256,1e-05,2.70035]
[1779981050774,55.1,72856.47,0.0,0.98252,1e-05,2.70535]
[1779981051781,55.1,72856.8,0.0,0.98253,1e-05,2.70471]
[1779981056816,55.1,72856.18,0.0,0.98252,1e-05,2.7051]
[1779981061856,55.1,72845.5,0.0,0.9824,1e-05,2.72179]
[1779981062863,55.1,72832.6,0.0,0.98223,1e-05,2.74267]
[1779981063870,55.1,72830.65,0.0,0.98221,1e-05,2.74571]
[1779981064877,55.1,72829.92,0.0,0.9822,1e-05,2.74672]
[1779981066893,55.09,72817.23,0.0,0.98204,1e-05,2.76714]
[1779981067900,55.09,72807.58,0.0,0.98192,1e-05,2.78284]
[1779981068907,55.09,72801.9,0.0,0.98185,1e-05,2.792]
[1779981069914,55.09,72803.41,0.0,0.98187,1e-05,2.78924]
[1779981073745,55.09,72805.69,0.0,0.98191,1e-05,2.78441]
[1779981074949,55.08,72794.21,0.0,0.98176,1e-05,2.80316]
[1779981075956,55.08,72788.56,0.0,0.98169,1e-05,2.8123]
[1779981076963,55.08,72783.39,0.0,0.98163,1e-05,2.82062]
[1779981078977,55.08,72788.44,0.0,0.9817,1e-05,2.81156]
[1779981082011,55.08,72798.85,0.0,0.98184,1e-05,2.79364]
[1779981083018,55.07,72799.31,0.0,0.98185,1e-05,2.79229]
[1779981085725,55.07,72798.92,0.0,0.98185,1e-05,2.7924]
[1779981087053,55.07,72792.24,0.0,0.98176,1e-05,2.80294]
[1779981088061,55.07,72787.52,0.0,0.9817,1e-05,2.8105]
[1779981089720,55.07,72787.93,0.0,0.98171,1e-05,2.80952]
[1779981091081,55.06,72785.01,0.0,0.98169,1e-05,2.81188]
[1779981096117,55.06,72782.35,0.0,0.98167,1e-05,2.81478]
[1779981098132,55.05,72777.81,0.0,0.98161,1e-05,2.82175]
[1779981102551,55.05,72775.37,0.0,0.98159,1e-05,2.82489]
[1779981103173,55.05,72781.13,0.0,0.98167,1e-05,2.81463]
[1779981108209,55.04,72778.79,0.0,0.98165,1e-05,2.81702]
[1779981111230,55.03,72786.24,0.0,0.98175,1e-05,2.8037]
[1779981112247,55.03,72792.78,0.0,0.98184,1e-05,2.79255]
[1779981113523,55.03,72792.78,0.0,0.98184,1e-05,2.79255]
[1779981113999,55.03,72790.52,0.0,0.98181,1e-05,2.79576]
[1779981119296,55.02,72790.72,0.0,0.98183,1e-05,2.79412]
[1779981120303,55.02,72787.35,0.0,0.98179,1e-05,2.79945]
[1779981122317,55.02,72790.74,0.0,0.98183,1e-05,2.79329]
[1779981125338,55.02,72794.68,0.0,0.98189,1e-05,2.78597]
[1779981126348,55.02,72800.13,0.0,0.98196,1e-05,2.77671]
[1779981127352,55.02,72811.4,0.0,0.98211,1e-05,2.7579]
[1779981128359,55.01,72815.7,0.0,0.98217,1e-05,2.75062]
[1779981129366,55.01,72814.96,0.0,0.98216,1e-05,2.75145]
[1779981131380,55.01,72818.67,0.0,0.98221,1e-05,2.74501]
[1779981136415,55.01,72819.71,0.0,0.98223,1e-05,2.74244]
[1779981140471,55.0,72817.82,0.0,0.98221,1e-05,2.74502]
[1779981140721,55.0,72817.82,0.0,0.98221,1e-05,2.74502]
[1779981140800,55.0,72817.71,0.0,0.98221,1e-05,2.74502]
[1779981145070,55.0,72816.73,0.0,0.9822,1e-05,2.74608]
[1779981145971,55.0,72816.72,0.0,0.9822,1e-05,2.74592]
[1779981151522,54.99,72817.74,0.0,0.98224,1e-05,2.74114]
[1779981153322,54.99,72817.55,0.0,0.98223,1e-05,2.74128]
[1779981153468,54.99,72817.55,0.0,0.98223,1e-05,2.74128]
[1779981154039,54.99,72817.07,0.0,0.98223,1e-05,2.74189]
[1779981154753,54.99,72812.48,0.0,0.98217,1e-05,2.74923]
[1779981155733,54.99,72812.48,0.0,0.98217,1e-05,2.74923]
[1779981155834,54.99,72808.37,0.0,0.98212,1e-05,2.75578]
[1779981159727,54.99,72806.99,0.0,0.98211,1e-05,2.75744]
[1779981163606,54.98,72800.15,0.0,0.98203,1e-05,2.76768]
[1779981168644,54.98,72800.43,0.0,0.98204,1e-05,2.76608]
[1779981173679,54.97,72799.85,0.0,0.98204,1e-05,2.76591]
[1779981177063,54.97,72800.52,0.0,0.98205,1e-05,2.76435]
[1779981177069,54.97,72800.8,0.0,0.98206,1e-05,2.76366]
[1779981177244,54.97,72800.8,0.0,0.98206,1e-05,2.76366]
[1779981177571,54.97,72800.8,0.0,0.98206,1e-05,2.76366]
[1779981177724,54.97,72800.8,0.0,0.98206,1e-05,2.76366]
[1779981183748,54.96,72802.03,0.0,0.98209,1e-05,2.76008]
[1779981187780,54.96,72811.79,0.0,0.98222,1e-05,2.7432]
[1779981190800,54.96,72816.73,0.0,0.98229,1e-05,2.73456]
[1779981192814,54.95,72811.02,0.0,0.98222,1e-05,2.74356]
[1779981193823,54.95,72802.68,0.0,0.98211,1e-05,2.75706]
[1779981194829,54.95,72806.94,0.0,0.98217,1e-05,2.74984]
[1779981199864,54.95,72809.32,0.0,0.9822,1e-05,2.74496]
[1779981200871,54.95,72786.51,0.0,0.98191,1e-05,2.78235]
[1779981201878,54.95,72777.88,0.0,0.9818,1e-05,2.79642]
[1779981202885,54.94,72777.8,0.0,0.9818,1e-05,2.79627]
[1779981205908,54.94,72769.91,0.0,0.98171,1e-05,2.80857]
[1779981206920,54.94,72766.14,0.0,0.98166,1e-05,2.81457]
[1779981207946,54.94,72753.96,0.0,0.9815,1e-05,2.83467]
[1779981208954,54.94,72755.5,0.0,0.98153,1e-05,2.83174]
[1779981209959,54.93,72759.82,0.0,0.98159,1e-05,2.82415]
[1779981211973,54.93,72768.53,0.0,0.98172,1e-05,2.80702]
[1779981212980,54.93,72775.89,0.0,0.98181,1e-05,2.79447]
[1779981214994,54.93,72778.32,0.0,0.98185,1e-05,2.78989]
[1779981217009,54.93,72782.7,0.0,0.98191,1e-05,2.78211]
[1779981220042,54.92,72789.6,0.0,0.98201,1e-05,2.76996]
[1779981223063,54.92,72793.94,0.0,0.98207,1e-05,2.76214]
[1779981225077,54.92,72790.17,0.0,0.98202,1e-05,2.76795]
[1779981226084,54.92,72784.04,0.0,0.98194,1e-05,2.77786]
[1779981227091,54.92,72778.6,0.0,0.98187,1e-05,2.78665]
[1779981230112,54.91,72774.98,0.0,0.98183,1e-05,2.7919]
[1779981231119,54.91,72767.55,0.0,0.98174,1e-05,2.80401]
[1779981232126,54.91,72763.64,0.0,0.98169,1e-05,2.81025]
[1779981234140,54.91,72759.84,0.0,0.98164,1e-05,2.81602]
[1779981239176,54.9,72761.67,0.0,0.98168,1e-05,2.81145]
[1779981244211,54.89,72763.52,0.0,0.98172,1e-05,2.80693]
[1779981245900,54.89,72764.24,0.0,0.98173,1e-05,2.80544]
[1779981245967,54.89,72764.24,0.0,0.98173,1e-05,2.80544]
[1779981246227,54.89,72764.39,0.0,0.98173,1e-05,2.80491]
[1779981246398,54.89,72764.39,0.0,0.98173,1e-05,2.80491]
[1779981246466,54.89,72764.39,0.0,0.98173,1e-05,2.80491]
[1779981252269,54.88,72764.11,0.0,0.98174,1e-05,2.80371]
[1779981257304,54.88,72762.33,0.0,0.98173,1e-05,2.80528]
[1779981259054,54.88,72762.33,0.0,0.98173,1e-05,2.80528]
[1779981259217,54.88,72762.33,0.0,0.98173,1e-05,2.80528]
[1779981259069,54.87,72762.14,0.0,0.98173,1e-05,2.80504]
[1779981259467,54.87,72762.14,0.0,0.98173,1e-05,2.80504]
[1779981265615,54.87,72761.3,0.0,0.98173,1e-05,2.80507]
[1779981265726,54.87,72761.3,0.0,0.98173,1e-05,2.80507]
[1779981265855,54.87,72761.3,0.0,0.98173,1e-05,2.80507]
[1779981265968,54.87,72761.3,0.0,0.98173,1e-05,2.80507]
[1779981266070,54.87,72760.3,0.0,0.98172,1e-05,2.80619]
[1779981269394,54.86,72763.68,0.0,0.98177,1e-05,2.79972]
[1779981274430,54.86,72758.78,0.0,0.98173,1e-05,2.80467]
[1779981277450,54.85,72751.65,0.0,0.98164,1e-05,2.81579]
[1779981278457,54.85,72747.86,0.0,0.98159,1e-05,2.82187]
[1779981279464,54.85,72747.43,0.0,0.98159,1e-05,2.8223]
[1779981281479,54.85,72743.12,0.0,0.98154,1e-05,2.82894]
[1779981286514,54.84,72736.23,0.0,0.98146,1e-05,2.83897]
[1779981291550,54.83,72736.27,0.0,0.98147,1e-05,2.83725]
[1779981293563,54.83,72740.51,0.0,0.98153,1e-05,2.82944]
[1779981295516,54.83,72740.81,0.0,0.98154,1e-05,2.82829]
[1779981295718,54.83,72740.81,0.0,0.98154,1e-05,2.82829]
[1779981295778,54.83,72740.81,0.0,0.98154,1e-05,2.82829]
[1779981295967,54.83,72740.81,0.0,0.98154,1e-05,2.82829]
[1779981295981,54.82,72740.17,0.0,0.98154,1e-05,2.82905]
[1779981301619,54.82,72740.62,0.0,0.98156,1e-05,2.82641]
[1779981306654,54.81,72741.17,0.0,0.98158,1e-05,2.82392]
[1779981307462,54.81,72741.17,0.0,0.98158,1e-05,2.82392]
[1779981307467,54.81,72741.17,0.0,0.98158,1e-05,2.82392]
[1779981307567,54.81,72741.17,0.0,0.98158,1e-05,2.82392]
[1779981307717,54.81,72741.17,0.0,0.98158,1e-05,2.82392]
[1779981307818,54.81,72740.84,0.0,0.98157,1e-05,2.82416]
[1779981311691,54.8,72751.88,0.0,0.98173,1e-05,2.80474]
[1779981312698,54.8,72748.3,0.0,0.98168,1e-05,2.81015]
[1779981315760,54.8,72748.9,0.0,0.9817,1e-05,2.80857]
[1779981315809,54.8,72748.9,0.0,0.9817,1e-05,2.80857]
[1779981316009,54.8,72748.9,0.0,0.9817,1e-05,2.80857]
[1779981316111,54.8,72748.9,0.0,0.9817,1e-05,2.80829]
[1779981321767,54.79,72749.31,0.0,0.98172,1e-05,2.8059]
[1779981323781,54.79,72745.28,0.0,0.98167,1e-05,2.81208]
[1779981325795,54.78,72748.71,0.0,0.98172,1e-05,2.80575]
[1779981327283,54.78,72748.71,0.0,0.98172,1e-05,2.80575]
[1779981327318,54.78,72750.35,0.0,0.98174,1e-05,2.80272]
[1779981327405,54.78,72750.35,0.0,0.98174,1e-05,2.80272]
[1779981327469,54.78,72750.35,0.0,0.98174,1e-05,2.80272]
[1779981330828,54.78,72750.14,0.0,0.98174,1e-05,2.80224]
[1779981332846,54.77,72755.97,0.0,0.98184,1e-05,2.78981]
[1779981336749,54.77,72756.58,0.0,0.98185,1e-05,2.78804]
[1779981336876,54.77,72756.58,0.0,0.98185,1e-05,2.78804]
[1779981336969,54.77,72756.58,0.0,0.98185,1e-05,2.78804]
[1779981336977,54.77,72756.49,0.0,0.98185,1e-05,2.78794]
[1779981342916,54.76,72753.66,0.0,0.98183,1e-05,2.79115]
[1779981345937,54.76,72749.08,0.0,0.98177,1e-05,2.79804]
[1779981346944,54.76,72744.7,0.0,0.98172,1e-05,2.8051]
[1779981349735,54.76,72745.13,0.0,0.98173,1e-05,2.80382]
[1779981349786,54.76,72745.13,0.0,0.98173,1e-05,2.80382]
[1779981349968,54.76,72745.13,0.0,0.98173,1e-05,2.80382]
[1779981350068,54.75,72745.09,0.0,0.98173,1e-05,2.80362]
[1779981351979,54.75,72738.68,0.0,0.98165,1e-05,2.81381]
[1779981352986,54.75,72735.18,0.0,0.98161,1e-05,2.8194]
[1779981355813,54.75,72733.86,0.0,0.98159,1e-05,2.82101]
[1779981355884,54.75,72733.86,0.0,0.98159,1e-05,2.82101]
[1779981355966,54.75,72733.86,0.0,0.98159,1e-05,2.82101]
[1779981356009,54.75,72734.2,0.0,0.9816,1e-05,2.82013]
[1779981361044,54.74,72733.38,0.0,0.9816,1e-05,2.81998]
[1779981365077,54.73,72722.39,0.0,0.98147,1e-05,2.83727]
[1779981366080,54.73,72710.87,0.0,0.98131,1e-05,2.85645]
[1779981367087,54.73,72708.71,0.0,0.98129,1e-05,2.85975]
[1779981372121,54.72,72708.48,0.0,0.9813,1e-05,2.85825]
[1779981373128,54.72,72705.02,0.0,0.98126,1e-05,2.86376]
[1779981374135,54.72,72701.63,0.0,0.98121,1e-05,2.86915]
[1779981376181,54.72,72699.97,0.0,0.98119,1e-05,2.87159]
[1779981379171,54.71,72711.46,0.0,0.98136,1e-05,2.85047]
[1779981379774,54.71,72711.46,0.0,0.98136,1e-05,2.85047]
[1779981380178,54.71,72718.58,0.0,0.98146,1e-05,2.83804]
[1779981382196,54.71,72712.68,0.0,0.98139,1e-05,2.84736]
[1779981387231,54.7,72712.02,0.0,0.98139,1e-05,2.8467]
[1779981392266,54.69,72707.73,0.0,0.98136,1e-05,2.8503]
[1779981393447,54.69,72707.71,0.0,0.98136,1e-05,2.84998]
[1779981393469,54.69,72707.71,0.0,0.98136,1e-05,2.84998]
[1779981393518,54.69,72707.71,0.0,0.98136,1e-05,2.84998]
[1779981393727,54.69,72707.71,0.0,0.98136,1e-05,2.84998]
[1779981394280,54.69,72708.37,0.0,0.98137,1e-05,2.84851]
[1779981395573,54.68,72709.78,0.0,0.98139,1e-05,2.84576]
[1779981397301,54.68,72705.6,0.0,0.98134,1e-05,2.85216]
[1779981398326,54.68,72705.6,0.0,0.98134,1e-05,2.85216]
[1779981398467,54.68,72706.14,0.0,0.98135,1e-05,2.85089]
[1779981403343,54.67,72716.37,0.0,0.9815,1e-05,2.83181]
[1779981404350,54.67,72720.68,0.0,0.98156,1e-05,2.82421]
[1779981405576,54.67,72723.03,0.0,0.9816,1e-05,2.81995]
[1779981405581,54.67,72723.03,0.0,0.9816,1e-05,2.81995]
[1779981406364,54.67,72723.13,0.0,0.9816,1e-05,2.81948]
[1779981407391,54.67,72717.28,0.0,0.98152,1e-05,2.82904]
[1779981407813,54.67,72717.28,0.0,0.98152,1e-05,2.82904]
[1779981408378,54.66,72709.63,0.0,0.98143,1e-05,2.84167]
[1779981410392,54.66,72703.77,0.0,0.98135,1e-05,2.85092]
[1779981410730,54.66,72703.77,0.0,0.98135,1e-05,2.85092]
[1779981410968,54.66,72703.77,0.0,0.98135,1e-05,2.85092]
[1779981413800,54.66,72705.74,0.0,0.98139,1e-05,2.84652]
[1779981413968,54.66,72705.74,0.0,0.98139,1e-05,2.84652]
[1779981414421,54.66,72706.08,0.0,0.98139,1e-05,2.84559]
[1779981415427,54.65,72714.71,0.0,0.98151,1e-05,2.83064]
[1779981416434,54.65,72717.97,0.0,0.98156,1e-05,2.82482]
[1779981416871,54.65,72717.97,0.0,0.98156,1e-05,2.82482]
[1779981416966,54.65,72717.97,0.0,0.98156,1e-05,2.82482]
[1779981419457,54.65,72723.69,0.0,0.98164,1e-05,2.81428]
[1779981421471,54.65,72728.73,0.0,0.98171,1e-05,2.80524]
[1779981422478,54.64,72734.01,0.0,0.98178,1e-05,2.79612]
[1779981423485,54.64,72739.65,0.0,0.98186,1e-05,2.78644]
[1779981424492,54.64,72743.02,0.0,0.9819,1e-05,2.78058]
[1779981429527,54.64,72745.05,0.0,0.98194,1e-05,2.77608]
[1779981434991,54.63,72744.97,0.0,0.98194,1e-05,2.77533]
[1779981435071,54.63,72744.97,0.0,0.98194,1e-05,2.77533]
[1779981435219,54.63,72744.97,0.0,0.98194,1e-05,2.77533]
[1779981435278,54.63,72745.4,0.0,0.98195,1e-05,2.77418]
[1779981436580,54.63,72748.42,0.0,0.98199,1e-05,2.76894]
[1779981441471,54.63,72760.27,0.0,0.98215,1e-05,2.74826]
[1779981441612,54.63,72764.42,0.0,0.98221,1e-05,2.74141]
[1779981442619,54.62,72763.51,0.0,0.9822,1e-05,2.74274]
[1779981446647,54.62,72768.66,0.0,0.98227,1e-05,2.7336]
[1779981450178,54.62,72753.25,0.0,0.98207,1e-05,2.75844]
[1779981450675,54.62,72744.31,0.0,0.98196,1e-05,2.77328]
[1779981451682,54.62,72744.61,0.0,0.98198,1e-05,2.7707]
[1779981452689,54.62,72743.39,0.0,0.98196,1e-05,2.77251]
[1779981455835,54.61,72741.48,0.0,0.98194,1e-05,2.77526]
[1779981455913,54.61,72741.48,0.0,0.98194,1e-05,2.77526]
[1779981455968,54.61,72741.48,0.0,0.98194,1e-05,2.77526]
[1779981456064,54.61,72741.8,0.0,0.98195,1e-05,2.77428]
[1779981457724,54.61,72745.86,0.0,0.982,1e-05,2.76731]
[1779981458745,54.61,72742.25,0.0,0.98196,1e-05,2.7731]
[1779981460759,54.61,72748.03,0.0,0.98203,1e-05,2.76307]
[1779981461766,54.61,72751.97,0.0,0.98209,1e-05,2.75612]
[1779981462598,54.61,72751.97,0.0,0.98209,1e-05,2.75612]
[1779981462700,54.61,72751.97,0.0,0.98209,1e-05,2.75612]
[1779981462723,54.61,72751.97,0.0,0.98209,1e-05,2.75612]
[1779981462773,54.61,72752.19,0.0,0.98209,1e-05,2.75557]
[1779981468411,54.6,72753.68,0.0,0.98212,1e-05,2.75239]
[1779981468467,54.6,72753.68,0.0,0.98212,1e-05,2.75239]
[1779981468502,54.6,72750.5,0.0,0.98208,1e-05,2.75748]
[1779981468721,54.6,72750.5,0.0,0.98208,1e-05,2.75748]
[1779981473852,54.6,72748.73,0.0,0.98206,1e-05,2.75934]
[1779981474827,54.6,72748.73,0.0,0.98206,1e-05,2.75934]
[1779981474859,54.6,72745.57,0.0,0.98202,1e-05,2.7644]
[1779981475672,54.6,72745.57,0.0,0.98202,1e-05,2.7644]
[1779981475720,54.6,72745.57,0.0,0.98202,1e-05,2.7644]
[1779981475745,54.6,72745.57,0.0,0.98202,1e-05,2.7644]
[1779981475969,54.6,72745.57,0.0,0.98202,1e-05,2.7644]
[1779981476069,54.6,72745.01,0.0,0.98202,1e-05,2.76514]
[1779981480905,54.59,72749.74,0.0,0.98209,1e-05,2.75634]
[1779981481803,54.59,72749.74,0.0,0.98209,1e-05,2.75634]
[1779981481926,54.59,72749.74,0.0,0.98209,1e-05,2.75634]
[1779981481968,54.59,72749.74,0.0,0.98209,1e-05,2.75634]
[1779981482027,54.59,72749.58,0.0,0.98209,1e-05,2.75643]
[1779981485769,54.59,72750.95,0.0,0.98211,1e-05,2.75364]
[1779981485969,54.59,72750.95,0.0,0.98211,1e-05,2.75364]
[1779981487352,54.59,72752.17,0.0,0.98212,1e-05,2.75145]
[1779981487471,54.59,72752.17,0.0,0.98212,1e-05,2.75145]
[1779981487451,54.59,72750.8,0.0,0.98211,1e-05,2.75355]
[1779981487954,54.59,72746.86,0.0,0.98206,1e-05,2.75991]
[1779981491994,54.58,72723.92,0.0,0.98177,1e-05,2.79743]
[1779981493108,54.58,72723.92,0.0,0.98177,1e-05,2.79743]
[1779981493157,54.58,72702.62,0.0,0.98149,1e-05,2.83307]
[1779981494004,54.58,72700.14,0.0,0.98146,1e-05,2.83695]
[1779981496171,54.58,72697.87,0.0,0.98143,1e-05,2.84048]
[1779981496268,54.58,72696.38,0.0,0.98141,1e-05,2.84268]
[1779981498034,54.57,72693.08,0.0,0.98137,1e-05,2.84762]
[1779981499042,54.57,72688.21,0.0,0.98131,1e-05,2.85557]
[1779981502954,54.57,72685.52,0.0,0.98128,1e-05,2.85908]
[1779981502966,54.57,72685.52,0.0,0.98128,1e-05,2.85908]
[1779981503069,54.57,72681.28,0.0,0.98123,1e-05,2.86596]
[1779981505083,54.56,72678.0,0.0,0.98119,1e-05,2.87081]
[1779981506090,54.56,72667.97,0.0,0.98106,1e-05,2.88763]
[1779981507097,54.56,72663.84,0.0,0.981,1e-05,2.89433]
[1779981508105,54.56,72668.25,0.0,0.98107,1e-05,2.88631]
[1779981509086,54.56,72668.25,0.0,0.98107,1e-05,2.88631]
[1779981509111,54.55,72674.3,0.0,0.98115,1e-05,2.87552]
[1779981511127,54.55,72667.59,0.0,0.98108,1e-05,2.88432]
[1779981512270,54.55,72667.59,0.0,0.98108,1e-05,2.88432]
[1779981512371,54.55,72663.2,0.0,0.98102,1e-05,2.89146]
[1779981517178,54.54,72657.83,0.0,0.98096,1e-05,2.89863]
[1779981518179,54.54,72652.18,0.0,0.98089,1e-05,2.90796]
[1779981523218,54.53,72651.94,0.0,0.98091,1e-05,2.90613]
[1779981528256,54.52,72652.39,0.0,0.98093,1e-05,2.90315]
[1779981533293,54.51,72651.03,0.0,0.98093,1e-05,2.90335]
[1779981538328,54.5,72649.75,0.0,0.98093,1e-05,2.9034]
[1779981540935,54.49,72649.84,0.0,0.98093,1e-05,2.90239]
[1779981540969,54.49,72649.84,0.0,0.98093,1e-05,2.90239]
[1779981540987,54.49,72649.84,0.0,0.98093,1e-05,2.90239]
[1779981541217,54.49,72649.84,0.0,0.98093,1e-05,2.90239]
[1779981541349,54.49,72649.25,0.0,0.98093,1e-05,2.90299]
[1779981544370,54.49,72652.25,0.0,0.98098,1e-05,2.89654]
[1779981546384,54.48,72655.21,0.0,0.98103,1e-05,2.89061]
[1779981547127,54.48,72655.21,0.0,0.98103,1e-05,2.89061]
[1779981547217,54.48,72655.21,0.0,0.98103,1e-05,2.89061]
[1779981547239,54.48,72655.21,0.0,0.98103,1e-05,2.89061]
[1779981547469,54.48,72655.21,0.0,0.98103,1e-05,2.89061]
[1779981547474,54.48,72657.63,0.0,0.98106,1e-05,2.88604]
[1779981553433,54.47,72656.86,0.0,0.98107,1e-05,2.88501]
[1779981553766,54.47,72656.86,0.0,0.98107,1e-05,2.88501]
[1779981553838,54.47,72656.86,0.0,0.98107,1e-05,2.88501]
[1779981553973,54.47,72656.86,0.0,0.98107,1e-05,2.88501]
[1779981554440,54.47,72657.5,0.0,0.98108,1e-05,2.88352]
[1779981556460,54.47,72645.47,0.0,0.98092,1e-05,2.90351]
[1779981557466,54.46,72634.9,0.0,0.98078,1e-05,2.92142]
[1779981558473,54.46,72631.88,0.0,0.98074,1e-05,2.92622]
[1779981563508,54.45,72631.77,0.0,0.98076,1e-05,2.92412]
[1779981565056,54.45,72631.55,0.0,0.98076,1e-05,2.92405]
[1779981565219,54.45,72631.55,0.0,0.98076,1e-05,2.92405]
[1779981565522,54.45,72631.46,0.0,0.98076,1e-05,2.92375]
[1779981567536,54.44,72635.16,0.0,0.98082,1e-05,2.91641]
[1779981568549,54.44,72644.27,0.0,0.98095,1e-05,2.90018]
[1779981569553,54.44,72655.42,0.0,0.9811,1e-05,2.88053]
[1779981570560,54.44,72657.82,0.0,0.98114,1e-05,2.87603]
[1779981572582,54.44,72662.83,0.0,0.98122,1e-05,2.86477]
[1779981573589,54.43,72667.36,0.0,0.98129,1e-05,2.85667]
[1779981577623,54.43,72663.97,0.0,0.98125,1e-05,2.86114]
[1779981578630,54.43,72660.74,0.0,0.98121,1e-05,2.86634]
[1779981579637,54.42,72657.32,0.0,0.98117,1e-05,2.87186]
[1779981582883,54.42,72657.08,0.0,0.98117,1e-05,2.8712]
[1779981582949,54.42,72657.08,0.0,0.98117,1e-05,2.8712]
[1779981582974,54.42,72657.08,0.0,0.98117,1e-05,2.8712]
[1779981583665,54.42,72656.86,0.0,0.98117,1e-05,2.87122]
[1779981585305,54.41,72654.36,0.0,0.98114,1e-05,2.8748]
[1779981585692,54.41,72651.18,0.0,0.9811,1e-05,2.88027]
[1779981586687,54.41,72639.03,0.0,0.98094,1e-05,2.90087]
[1779981587694,54.41,72636.69,0.0,0.98091,1e-05,2.90451]
[1779981591710,54.41,72637.18,0.0,0.98093,1e-05,2.9024]
[1779981591720,54.41,72637.18,0.0,0.98093,1e-05,2.9024]
[1779981591747,54.41,72637.18,0.0,0.98093,1e-05,2.9024]
[1779981591966,54.41,72637.18,0.0,0.98093,1e-05,2.9024]
[1779981592067,54.4,72638.74,0.0,0.98095,1e-05,2.89887]
[1779981597764,54.39,72638.37,0.0,0.98097,1e-05,2.89747]
[1779981600015,54.39,72637.02,0.0,0.98095,1e-05,2.8994]
[1779981600211,54.39,72637.02,0.0,0.98095,1e-05,2.8994]
[1779981600224,54.39,72637.02,0.0,0.98095,1e-05,2.8994]
[1779981600306,54.39,72636.59,0.0,0.98095,1e-05,2.89934]
[1779981601793,54.39,72626.26,0.0,0.98081,1e-05,2.91685]
[1779981602800,54.38,72620.32,0.0,0.98073,1e-05,2.92679]
[1779981603807,54.38,72618.98,0.0,0.98072,1e-05,2.92869]
[1779981605821,54.38,72613.34,0.0,0.98065,1e-05,2.93763]
[1779981606829,54.38,72595.41,0.0,0.9804,1e-05,2.96867]
[1779981607835,54.37,72583.16,0.0,0.98023,1e-05,2.98986]
[1779981608842,54.37,72582.93,0.0,0.98023,1e-05,2.98974]
[1779981610606,54.37,72582.93,0.0,0.98023,1e-05,2.98974]
[1779981610636,54.37,72585.4,0.0,0.98028,1e-05,2.98423]
[1779981610744,54.37,72585.4,0.0,0.98028,1e-05,2.98423]
[1779981610861,54.37,72588.0,0.0,0.98031,1e-05,2.97962]
[1779981611867,54.36,72599.39,0.0,0.98048,1e-05,2.95897]
[1779981612874,54.36,72603.14,0.0,0.98053,1e-05,2.95183]
[1779981613882,54.36,72603.67,0.0,0.98054,1e-05,2.95039]
[1779981615045,54.35,72607.04,0.0,0.9806,1e-05,2.94348]
[1779981615896,54.35,72598.88,0.0,0.98049,1e-05,2.95781]
[1779981616903,54.35,72594.41,0.0,0.98043,1e-05,2.9652]
[1779981617910,54.35,72592.6,0.0,0.98041,1e-05,2.96788]
[1779981618917,54.35,72589.91,0.0,0.98037,1e-05,2.9721]
[1779981622985,54.34,72590.01,0.0,0.98039,1e-05,2.97033]
[1779981623012,54.34,72593.1,0.0,0.98044,1e-05,2.9638]
[1779981623952,54.34,72602.53,0.0,0.98057,1e-05,2.94721]
[1779981625966,54.33,72601.18,0.0,0.98056,1e-05,2.94808]
[1779981626973,54.33,72597.75,0.0,0.98052,1e-05,2.95361]
[1779981627980,54.33,72594.86,0.0,0.98048,1e-05,2.95819]
[1779981628987,54.32,72589.01,0.0,0.9804,1e-05,2.96798]
[1779981629994,54.32,72585.6,0.0,0.98036,1e-05,2.97348]
[1779981631004,54.32,72589.84,0.0,0.98043,1e-05,2.96401]
[1779981632029,54.32,72611.43,0.0,0.98074,1e-05,2.92558]
[1779981634029,54.31,72610.12,0.0,0.98073,1e-05,2.92689]
[1779981635127,54.31,72613.04,0.0,0.98077,1e-05,2.92088]
[1779981637048,54.31,72608.61,0.0,0.98072,1e-05,2.92771]
[1779981638058,54.3,72601.41,0.0,0.98062,1e-05,2.93986]
[1779981639065,54.3,72595.66,0.0,0.98055,1e-05,2.94947]
[1779981640072,54.3,72592.07,0.0,0.9805,1e-05,2.95529]
[1779981641079,54.3,72585.98,0.0,0.98042,1e-05,2.96551]
[1779981643472,54.29,72584.88,0.0,0.98041,1e-05,2.96692]
[1779981643713,54.29,72584.88,0.0,0.98041,1e-05,2.96692]
[1779981643718,54.29,72584.88,0.0,0.98041,1e-05,2.96692]
[1779981643969,54.29,72585.05,0.0,0.98041,1e-05,2.96609]
[1779981644101,54.29,72585.29,0.0,0.98042,1e-05,2.96567]
[1779981649138,54.28,72583.59,0.0,0.98041,1e-05,2.96603]
[1779981652159,54.27,72577.24,0.0,0.98034,1e-05,2.97569]
[1779981653166,54.27,72574.5,0.0,0.9803,1e-05,2.98003]
[1779981654173,54.27,72579.44,0.0,0.98038,1e-05,2.97074]
[1779981655181,54.27,72582.96,0.0,0.98043,1e-05,2.96397]
[1779981656191,54.27,72582.96,0.0,0.98043,1e-05,2.96397]
[1779981656221,54.27,72582.96,0.0,0.98043,1e-05,2.96397]
[1779981656271,54.27,72582.96,0.0,0.98043,1e-05,2.96397]
[1779981656474,54.27,72582.96,0.0,0.98043,1e-05,2.96397]
[1779981656561,54.26,72583.71,0.0,0.98045,1e-05,2.96159]
[1779981661474,54.26,72582.72,0.0,0.98045,1e-05,2.9618]
[1779981661733,54.26,72582.72,0.0,0.98045,1e-05,2.9618]
[1779981662234,54.25,72588.49,0.0,0.98053,1e-05,2.95061]
[1779981663241,54.25,72594.85,0.0,0.98063,1e-05,2.93892]
[1779981664251,54.25,72609.13,0.0,0.98083,1e-05,2.91346]
[1779981665258,54.24,72618.07,0.0,0.98096,1e-05,2.89744]
[1779981666265,54.24,72621.4,0.0,0.98101,1e-05,2.89124]
[1779981667272,54.24,72621.77,0.0,0.98101,1e-05,2.89021]
[1779981672307,54.23,72620.31,0.0,0.98101,1e-05,2.89083]
[1779981676334,54.22,72622.68,0.0,0.98105,1e-05,2.88485]
[1779981677342,54.22,72615.55,0.0,0.98096,1e-05,2.89684]
[1779981678349,54.22,72611.84,0.0,0.98091,1e-05,2.9033]
[1779981681509,54.22,72608.2,0.0,0.98087,1e-05,2.90843]
[1779981682377,54.22,72604.9,0.0,0.98083,1e-05,2.91377]
[1779981686405,54.21,72598.85,0.0,0.98076,1e-05,2.92263]
[1779981687412,54.21,72594.61,0.0,0.9807,1e-05,2.93005]
[1779981688419,54.2,72595.86,0.0,0.98072,1e-05,2.92696]
[1779981690433,54.2,72610.66,0.0,0.98093,1e-05,2.90069]
[1779981691441,54.2,72619.82,0.0,0.98107,1e-05,2.88241]
[1779981692448,54.2,72623.49,0.0,0.98113,1e-05,2.87529]
[1779981694462,54.19,72619.15,0.0,0.98107,1e-05,2.88207]
[1779981695470,54.19,72611.92,0.0,0.98097,1e-05,2.8946]
[1779981696477,54.19,72598.37,0.0,0.98079,1e-05,2.91783]
[1779981697484,54.19,72591.23,0.0,0.9807,1e-05,2.92949]
[1779981700505,54.18,72585.37,0.0,0.98063,1e-05,2.9384]
[1779981701512,54.18,72581.39,0.0,0.98057,1e-05,2.94492]
[1779981706548,54.17,72582.22,0.0,0.9806,1e-05,2.941]
[1779981711583,54.16,72581.73,0.0,0.98062,1e-05,2.9394]
[1779981712867,54.16,72583.33,0.0,0.98064,1e-05,2.9361]
[1779981713053,54.16,72583.33,0.0,0.98064,1e-05,2.9361]
[1779981713672,54.16,72583.33,0.0,0.98064,1e-05,2.9361]
[1779981713721,54.16,72583.33,0.0,0.98064,1e-05,2.9361]
[1779981713820,54.15,72585.19,0.0,0.98067,1e-05,2.93235]
[1779981714604,54.15,72588.48,0.0,0.98072,1e-05,2.9261]
[1779981715635,54.15,72592.44,0.0,0.98078,1e-05,2.9187]
[1779981716625,54.15,72596.59,0.0,0.98084,1e-05,2.911]
[1779981717327,54.15,72596.59,0.0,0.98084,1e-05,2.911]
[1779981717469,54.15,72596.59,0.0,0.98084,1e-05,2.911]
[1779981717508,54.15,72596.59,0.0,0.98084,1e-05,2.911]
[1779981717721,54.15,72596.59,0.0,0.98084,1e-05,2.911]
[1779981717819,54.15,72597.14,0.0,0.98085,1e-05,2.9096]
[1779981718641,54.14,72599.32,0.0,0.98089,1e-05,2.90536]
[1779981722670,54.14,72605.05,0.0,0.98098,1e-05,2.89368]
[1779981723677,54.13,72613.85,0.0,0.9811,1e-05,2.87801]
[1779981724684,54.13,72616.89,0.0,0.98115,1e-05,2.87237]
[1779981726698,54.13,72622.36,0.0,0.98123,1e-05,2.86219]
[1779981727705,54.13,72625.07,0.0,0.98127,1e-05,2.85717]
[1779981731733,54.12,72627.12,0.0,0.9813,1e-05,2.85225]
[1779981732741,54.12,72636.1,0.0,0.98143,1e-05,2.8365]
[1779981733748,54.11,72639.91,0.0,0.9815,1e-05,2.82692]
[1779981738783,54.1,72641.97,0.0,0.98154,1e-05,2.82195]
[1779981740813,54.1,72645.94,0.0,0.9816,1e-05,2.81462]
[1779981741806,54.1,72671.07,0.0,0.98193,1e-05,2.77183]
[1779981742813,54.09,72666.14,0.0,0.98187,1e-05,2.77994]
[1779981743820,54.09,72668.64,0.0,0.98191,1e-05,2.77552]
[1779981744827,54.09,72674.16,0.0,0.98198,1e-05,2.76603]
[1779981746841,54.09,72676.13,0.0,0.98201,1e-05,2.76236]
[1779981749869,54.09,72686.13,0.0,0.98214,1e-05,2.74508]
[1779981750876,54.09,72690.59,0.0,0.9822,1e-05,2.7375]
[1779981755911,54.09,72690.17,0.0,0.98221,1e-05,2.73568]
[1779981757925,54.08,72695.12,0.0,0.98228,1e-05,2.7272]
[1779981758932,54.08,72702.35,0.0,0.98237,1e-05,2.71509]
[1779981759939,54.08,72706.08,0.0,0.98242,1e-05,2.70884]
[1779981760946,54.08,72712.24,0.0,0.9825,1e-05,2.69859]
[1779981761953,54.08,72717.4,0.0,0.98257,1e-05,2.69004]
[1779981763967,54.08,72712.5,0.0,0.98251,1e-05,2.69801]
[1779981764974,54.08,72707.85,0.0,0.98245,1e-05,2.70562]
[1779981767995,54.08,72709.7,0.0,0.98247,1e-05,2.70235]
[1779981769002,54.08,72707.72,0.0,0.98245,1e-05,2.70555]
[1779981773031,54.08,72713.86,0.0,0.98253,1e-05,2.69512]
[1779981774038,54.08,72706.88,0.0,0.98244,1e-05,2.70657]
[1779981775045,54.08,72702.1,0.0,0.98238,1e-05,2.71439]
[1779981776390,54.08,72702.1,0.0,0.98238,1e-05,2.71439]
[1779981776471,54.08,72702.1,0.0,0.98238,1e-05,2.71439]
[1779981781087,54.08,72704.88,0.0,0.98242,1e-05,2.70925]
[1779981782093,54.08,72704.88,0.0,0.98242,1e-05,2.70925]
[1779981782102,54.08,72704.88,0.0,0.98242,1e-05,2.70925]
[1779981782218,54.08,72704.88,0.0,0.98242,1e-05,2.70925]
[1779981782325,54.08,72713.4,0.0,0.98253,1e-05,2.69511]
[1779981783101,54.08,72715.54,0.0,0.98256,1e-05,2.69153]
[1779981784108,54.07,72719.13,0.0,0.9826,1e-05,2.68558]
[1779981785115,54.07,72722.05,0.0,0.98264,1e-05,2.68075]
[1779981786122,54.07,72725.51,0.0,0.98268,1e-05,2.67505]
[1779981787774,54.07,72725.51,0.0,0.98268,1e-05,2.67505]
[1779981787795,54.07,72727.55,0.0,0.98271,1e-05,2.67166]
[1779981787969,54.07,72727.55,0.0,0.98271,1e-05,2.67166]
[1779981788122,54.07,72727.55,0.0,0.98271,1e-05,2.67166]
[1779981788221,54.07,72727.55,0.0,0.98271,1e-05,2.67166]
[1779981788482,54.07,72729.07,0.0,0.98273,1e-05,2.66916]
[1779981791158,54.07,72722.98,0.0,0.98265,1e-05,2.6791]
[1779981792641,54.07,72722.98,0.0,0.98265,1e-05,2.6791]
[1779981792718,54.07,72722.98,0.0,0.98265,1e-05,2.6791]
[1779981793172,54.07,72720.44,0.0,0.98262,1e-05,2.68319]
[1779981794179,54.07,72715.58,0.0,0.98256,1e-05,2.69113]
[1779981795591,54.07,72715.58,0.0,0.98256,1e-05,2.69113]
[1779981796193,54.07,72718.23,0.0,0.98259,1e-05,2.68666]
[1779981796966,54.07,72718.23,0.0,0.98259,1e-05,2.68666]
[1779981797200,54.07,72720.18,0.0,0.98262,1e-05,2.68341]
[1779981798862,54.07,72720.18,0.0,0.98262,1e-05,2.68341]
[1779981799214,54.07,72725.0,0.0,0.98268,1e-05,2.67542]
[1779981800568,54.07,72727.87,0.0,0.98272,1e-05,2.67067]
[1779981802235,54.07,72724.95,0.0,0.98268,1e-05,2.67542]
[1779981803242,54.07,72720.98,0.0,0.98263,1e-05,2.68189]
[1779981805256,54.07,72718.13,0.0,0.9826,1e-05,2.68647]
[1779981809284,54.07,72713.38,0.0,0.98254,1e-05,2.69406]
[1779981811718,54.07,72713.09,0.0,0.98253,1e-05,2.69448]
[1779981817346,54.07,72713.73,0.0,0.98256,1e-05,2.69111]
[1779981818353,54.07,72716.53,0.0,0.98259,1e-05,2.68644]
[1779981819360,54.07,72720.54,0.0,0.98264,1e-05,2.6798]
[1779981820367,54.06,72724.35,0.0,0.9827,1e-05,2.67302]
[1779981821374,54.06,72727.2,0.0,0.98273,1e-05,2.66832]
[1779981822382,54.06,72729.07,0.0,0.98276,1e-05,2.66523]
[1779981823390,54.06,72737.55,0.0,0.98286,1e-05,2.6514]
[1779981824396,54.06,72739.99,0.0,0.98289,1e-05,2.64742]
[1779981825403,54.06,72739.82,0.0,0.98289,1e-05,2.6477]
[1779981826411,54.06,72743.41,0.0,0.98294,1e-05,2.6419]
[1779981827418,54.06,72745.05,0.0,0.98296,1e-05,2.63925]
[1779981828425,54.06,72731.59,0.0,0.98279,1e-05,2.66115]
[1779981829437,54.06,72710.92,0.0,0.98253,1e-05,2.69505]
[1779981830444,54.06,72705.96,0.0,0.98246,1e-05,2.70321]
[1779981831450,54.06,72707.41,0.0,0.98248,1e-05,2.70075]
[1779981836487,54.06,72711.8,0.0,0.98254,1e-05,2.69312]
[1779981838500,54.06,72719.27,0.0,0.98264,1e-05,2.6807]
[1779981839507,54.06,72721.64,0.0,0.98267,1e-05,2.67676]
[1779981840514,54.06,72727.58,0.0,0.98274,1e-05,2.667]
[1779981841521,54.06,72727.07,0.0,0.98274,1e-05,2.66778]
[1779981846557,54.06,72727.14,0.0,0.98274,1e-05,2.66756]
[1779981848509,54.06,72728.07,0.0,0.98275,1e-05,2.66603]
[1779981848570,54.06,72733.66,0.0,0.98282,1e-05,2.6569]
[1779981849940,54.06,72733.66,0.0,0.98282,1e-05,2.6569]
[1779981849990,54.06,72736.51,0.0,0.98286,1e-05,2.65226]
[1779981850584,54.06,72729.06,0.0,0.98276,1e-05,2.6644]
[1779981851591,54.06,72722.25,0.0,0.98268,1e-05,2.67552]
[1779981853605,54.06,72726.0,0.0,0.98273,1e-05,2.66932]
[1779981854612,54.06,72728.57,0.0,0.98276,1e-05,2.6651]
[1779981855619,54.06,72737.01,0.0,0.98286,1e-05,2.65134]
[1779981856626,54.06,72740.36,0.0,0.98291,1e-05,2.6459]
[1779981857634,54.06,72742.14,0.0,0.98293,1e-05,2.64303]
[1779981858641,54.06,72744.31,0.0,0.98296,1e-05,2.63954]
[1779981860547,54.06,72744.5,0.0,0.98296,1e-05,2.63926]
[1779981861723,54.06,72745.36,0.0,0.98297,1e-05,2.63789]
[1779981861879,54.06,72745.36,0.0,0.98297,1e-05,2.63789]
[1779981861896,54.06,72750.37,0.0,0.98303,1e-05,2.62982]
[1779981862669,54.06,72756.91,0.0,0.98311,1e-05,2.61932]
[1779981863975,54.06,72756.91,0.0,0.98311,1e-05,2.61932]
[1779981864025,54.06,72759.91,0.0,0.98315,1e-05,2.61456]
[1779981866697,54.07,72771.47,0.0,0.98328,1e-05,2.59684]
[1779981867704,54.07,72775.8,0.0,0.98333,1e-05,2.59093]
[1779981868711,54.08,72778.2,0.0,0.98335,1e-05,2.58821]
[1779981869723,54.08,72762.39,0.0,0.98315,1e-05,2.61467]
[1779981870729,54.08,72755.0,0.0,0.98305,1e-05,2.62725]
[1779981872743,54.08,72757.52,0.0,0.98309,1e-05,2.62145]
[1779981875764,54.08,72753.88,0.0,0.98305,1e-05,2.62748]
[1779981876786,54.09,72744.61,0.0,0.98293,1e-05,2.64252]
[1779981877782,54.09,72729.53,0.0,0.98274,1e-05,2.66707]
[1779981878789,54.09,72728.2,0.0,0.98272,1e-05,2.66922]
[1779981879796,54.08,72737.99,0.0,0.98285,1e-05,2.65323]
[1779981880804,54.08,72739.84,0.0,0.98287,1e-05,2.65022]
[1779981881942,54.08,72739.84,0.0,0.98287,1e-05,2.65022]
[1779981881968,54.08,72739.84,0.0,0.98287,1e-05,2.65022]
[1779981883811,54.08,72739.97,0.0,0.98287,1e-05,2.65002]
[1779981883827,54.08,72742.62,0.0,0.98291,1e-05,2.64572]
[1779981884832,54.09,72749.92,0.0,0.983,1e-05,2.63391]
[1779981885839,54.09,72752.98,0.0,0.98304,1e-05,2.629]
[1779981887853,54.09,72751.15,0.0,0.98301,1e-05,2.63204]
[1779981889965,54.09,72749.93,0.0,0.983,1e-05,2.63404]
[1779981889999,54.09,72744.02,0.0,0.98292,1e-05,2.64364]
[1779981890875,54.09,72742.44,0.0,0.9829,1e-05,2.64622]
[1779981891971,54.09,72742.44,0.0,0.9829,1e-05,2.64622]
[1779981892892,54.09,72737.81,0.0,0.98284,1e-05,2.65375]
[1779981894906,54.09,72739.9,0.0,0.98287,1e-05,2.65034]
[1779981895913,54.09,72743.06,0.0,0.98291,1e-05,2.64521]
[1779981896920,54.09,72740.13,0.0,0.98287,1e-05,2.64998]
[1779981901976,54.09,72740.27,0.0,0.98287,1e-05,2.64975]
[1779981901980,54.09,72742.28,0.0,0.9829,1e-05,2.64648]
[1779981902962,54.09,72736.93,0.0,0.98283,1e-05,2.65518]
[1779981903969,54.09,72733.58,0.0,0.98279,1e-05,2.66063]
[1779981904976,54.09,72735.13,0.0,0.98281,1e-05,2.65809]
[1779981905982,54.09,72739.48,0.0,0.98287,1e-05,2.651]
[1779981911018,54.09,72739.13,0.0,0.98286,1e-05,2.65155]
[1779981915047,54.09,72740.92,0.0,0.98288,1e-05,2.64864]
[1779981916991,54.09,72740.87,0.0,0.98288,1e-05,2.64872]
[1779981917219,54.09,72739.49,0.0,0.98287,1e-05,2.65096]
[1779981923103,54.09,72738.82,0.0,0.98286,1e-05,2.65202]
[1779981928344,54.09,72738.85,0.0,0.98286,1e-05,2.65195]
[1779981928468,54.09,72738.85,0.0,0.98286,1e-05,2.65195]
[1779981931240,54.09,72744.21,0.0,0.98294,1e-05,2.64138]
[1779981932171,54.09,72758.31,0.0,0.98311,1e-05,2.61862]
[1779981933178,54.09,72760.69,0.0,0.98314,1e-05,2.61484]
[1779981935192,54.09,72762.24,0.0,0.98316,1e-05,2.61247]
[1779981937206,54.09,72765.27,0.0,0.9832,1e-05,2.60773]
[1779981938213,54.09,72762.86,0.0,0.98317,1e-05,2.61167]
[1779981939220,54.09,72751.26,0.0,0.98302,1e-05,2.63041]
[1779981940227,54.09,72747.61,0.0,0.98298,1e-05,2.63635]
[1779981944255,54.09,72751.53,0.0,0.98302,1e-05,2.63009]
[1779981945262,54.09,72755.09,0.0,0.98307,1e-05,2.62438]
[1779981946269,54.09,72753.3,0.0,0.98305,1e-05,2.62731]
[1779981950297,54.09,72755.97,0.0,0.98308,1e-05,2.62316]
[1779981951304,54.09,72759.8,0.0,0.98312,1e-05,2.61703]
[1779981952311,54.09,72762.47,0.0,0.98316,1e-05,2.6128]
[1779981957347,54.09,72764.58,0.0,0.98318,1e-05,2.60974]
[1779981958354,54.09,72766.4,0.0,0.9832,1e-05,2.6069]
[1779981963390,54.09,72758.61,0.0,0.9831,1e-05,2.61981]
[1779981964397,54.09,72755.78,0.0,0.98307,1e-05,2.62443]
[1779981968093,54.09,72756.99,0.0,0.98308,1e-05,2.62258]
[1779981968225,54.09,72757.33,0.0,0.98309,1e-05,2.62215]
[1779981973460,54.1,72758.03,0.0,0.98309,1e-05,2.62131]
[1779981976158,54.1,72758.62,0.0,0.9831,1e-05,2.62042]
[1779981976219,54.1,72759.8,0.0,0.98311,1e-05,2.61858]
[1779981978495,54.1,72757.59,0.0,0.98308,1e-05,2.62232]
[1779981979502,54.1,72749.6,0.0,0.98298,1e-05,2.63528]
[1779981980509,54.1,72746.29,0.0,0.98294,1e-05,2.64069]
[1779981981517,54.1,72746.6,0.0,0.98295,1e-05,2.64022]
[1779981984537,54.1,72744.5,0.0,0.98292,1e-05,2.64369]
[1779981986921,54.1,72745.53,0.0,0.98293,1e-05,2.64205]
[1779981986968,54.1,72745.53,0.0,0.98293,1e-05,2.64205]
[1779981987558,54.1,72742.86,0.0,0.9829,1e-05,2.64641]
[1779981989572,54.1,72744.49,0.0,0.98292,1e-05,2.6438]
[1779981992593,54.1,72746.77,0.0,0.98296,1e-05,2.63832]
[1779981993600,54.1,72751.98,0.0,0.98302,1e-05,2.62993]
[1779981994610,54.1,72754.97,0.0,0.98306,1e-05,2.62513]
[1779981995617,54.1,72751.57,0.0,0.98302,1e-05,2.63066]
[1779981996624,54.1,72750.01,0.0,0.983,1e-05,2.63323]
[1779981999646,54.1,72744.73,0.0,0.98293,1e-05,2.6419]
[1779982000654,54.1,72746.61,0.0,0.98295,1e-05,2.63889]
[1779982001699,54.1,72746.61,0.0,0.98295,1e-05,2.63889]
[1779982001717,54.1,72746.61,0.0,0.98295,1e-05,2.63889]
[1779982004681,54.1,72748.17,0.0,0.98297,1e-05,2.63651]
[1779982006705,54.1,72745.77,0.0,0.98294,1e-05,2.64046]
[1779982009115,54.1,72745.05,0.0,0.98293,1e-05,2.64166]
[1779982009175,54.1,72747.11,0.0,0.98296,1e-05,2.63835]
[1779982009218,54.1,72747.11,0.0,0.98296,1e-05,2.63835]
[1779982011742,54.1,72751.69,0.0,0.98301,1e-05,2.63105]
[1779982013756,54.1,72755.01,0.0,0.98305,1e-05,2.62578]
[1779982015738,54.1,72756.35,0.0,0.98307,1e-05,2.62368]
[1779982015970,54.1,72756.35,0.0,0.98307,1e-05,2.62368]
[1779982016777,54.1,72758.53,0.0,0.9831,1e-05,2.62029]
[1779982018791,54.1,72754.76,0.0,0.98305,1e-05,2.6265]
[1779982023827,54.11,72755.94,0.0,0.98306,1e-05,2.62488]
[1779982024841,54.11,72762.73,0.0,0.98315,1e-05,2.61395]
[1779982025848,54.11,72768.68,0.0,0.98322,1e-05,2.60446]
[1779982026855,54.11,72771.59,0.0,0.98325,1e-05,2.59988]
[1779982027862,54.11,72774.57,0.0,0.98329,1e-05,2.59522]
[1779982031890,54.11,72790.01,0.0,0.98348,1e-05,2.57108]
[1779982032898,54.11,72793.92,0.0,0.98352,1e-05,2.565]
[1779982033905,54.11,72793.68,0.0,0.98352,1e-05,2.56553]
[1779982035202,54.11,72793.68,0.0,0.98352,1e-05,2.56553]
[1779982036926,54.11,72795.54,0.0,0.98354,1e-05,2.56308]
[1779982037933,54.11,72787.94,0.0,0.98344,1e-05,2.57529]
[1779982038940,54.11,72779.2,0.0,0.98334,1e-05,2.58937]
[1779982039947,54.12,72779.4,0.0,0.98333,1e-05,2.59065]
[1779982040955,54.12,72777.6,0.0,0.9833,1e-05,2.59364]
[1779982041961,54.12,72779.16,0.0,0.98332,1e-05,2.59127]
[1779982042974,54.12,72791.8,0.0,0.98348,1e-05,2.57117]
[1779982043981,54.12,72797.96,0.0,0.98355,1e-05,2.56169]
[1779982047002,54.13,72802.84,0.0,0.9836,1e-05,2.55449]
[1779982048011,54.13,72804.41,0.0,0.98361,1e-05,2.55383]
[1779982049015,54.14,72807.51,0.0,0.98363,1e-05,2.55075]
[1779982049968,54.14,72807.51,0.0,0.98363,1e-05,2.55075]
[1779982050023,54.15,72808.14,0.0,0.98363,1e-05,2.55161]
[1779982053044,54.18,72805.13,0.0,0.98356,1e-05,2.55995]
[1779982053975,54.18,72805.13,0.0,0.98356,1e-05,2.55995]
[1779982054051,54.18,72803.11,0.0,0.98354,1e-05,2.56331]
[1779982059087,54.18,72798.19,0.0,0.98347,1e-05,2.57188]
[1779982063406,54.18,72797.47,0.0,0.98346,1e-05,2.57358]
[1779982064122,54.19,72799.38,0.0,0.98348,1e-05,2.57069]
[1779982064719,54.19,72799.38,0.0,0.98348,1e-05,2.57069]
[1779982065129,54.19,72800.53,0.0,0.98349,1e-05,2.56901]
[1779982066136,54.19,72798.35,0.0,0.98346,1e-05,2.57261]
[1779982067143,54.19,72796.68,0.0,0.98344,1e-05,2.57539]
[1779982068815,54.19,72796.04,0.0,0.98343,1e-05,2.57654]
[1779982068967,54.19,72796.04,0.0,0.98343,1e-05,2.57654]
[1779982072180,54.19,72798.73,0.0,0.98346,1e-05,2.57281]
[1779982075969,54.19,72799.43,0.0,0.98347,1e-05,2.57211]
[1779982076208,54.19,72801.12,0.0,0.98349,1e-05,2.56957]
[1779982076820,54.19,72801.12,0.0,0.98349,1e-05,2.56957]
[1779982076967,54.19,72801.12,0.0,0.98349,1e-05,2.56957]
[1779982080236,54.2,72807.21,0.0,0.98356,1e-05,2.56053]
[1779982082251,54.2,72803.62,0.0,0.98351,1e-05,2.56651]
[1779982083258,54.2,72798.83,0.0,0.98345,1e-05,2.57424]
[1779982086254,54.2,72800.49,0.0,0.98347,1e-05,2.57188]
[1779982086468,54.2,72799.56,0.0,0.98346,1e-05,2.57349]
[1779982086591,54.2,72799.56,0.0,0.98346,1e-05,2.57349]
[1779982086720,54.2,72799.56,0.0,0.98346,1e-05,2.57349]
[1779982087286,54.2,72799.74,0.0,0.98346,1e-05,2.57334]
[1779982088293,54.2,72792.21,0.0,0.98337,1e-05,2.58542]
[1779982089300,54.2,72785.86,0.0,0.98329,1e-05,2.59564]
[1779982093049,54.2,72785.99,0.0,0.98329,1e-05,2.59562]
[1779982093219,54.2,72785.99,0.0,0.98329,1e-05,2.59562]
[1779982098364,54.21,72787.46,0.0,0.9833,1e-05,2.59397]
[1779982100378,54.21,72783.78,0.0,0.98325,1e-05,2.60005]
[1779982102393,54.21,72779.82,0.0,0.9832,1e-05,2.60656]
[1779982105056,54.21,72780.28,0.0,0.98321,1e-05,2.60591]
[1779982105217,54.21,72780.28,0.0,0.98321,1e-05,2.60591]
[1779982106288,54.21,72780.86,0.0,0.98321,1e-05,2.60515]
[1779982106466,54.21,72781.15,0.0,0.98322,1e-05,2.60469]
[1779982106514,54.21,72781.49,0.0,0.98322,1e-05,2.60423]
[1779982112465,54.21,72781.57,0.0,0.98323,1e-05,2.60283]
[1779982117500,54.21,72782.0,0.0,0.98323,1e-05,2.60264]
[1779982118690,54.21,72782.0,0.0,0.98323,1e-05,2.60264]
[1779982118719,54.21,72782.0,0.0,0.98323,1e-05,2.60264]
[1779982123542,54.22,72789.1,0.0,0.98331,1e-05,2.59194]
[1779982124549,54.22,72797.22,0.0,0.98341,1e-05,2.57916]
[1779982126728,54.22,72797.61,0.0,0.98342,1e-05,2.57869]
[1779982126967,54.22,72797.61,0.0,0.98342,1e-05,2.57869]
[1779982127380,54.22,72798.05,0.0,0.98342,1e-05,2.57814]
[1779982127467,54.22,72798.05,0.0,0.98342,1e-05,2.57814]
[1779982127570,54.22,72799.09,0.0,0.98343,1e-05,2.57664]
[1779982133312,54.22,72799.81,0.0,0.98344,1e-05,2.5761]
[1779982133468,54.22,72799.16,0.0,0.98343,1e-05,2.57743]
[1779982137640,54.23,72794.47,0.0,0.98336,1e-05,2.58545]
[1779982140855,54.23,72792.94,0.0,0.98334,1e-05,2.58814]
[1779982140969,54.23,72792.94,0.0,0.98334,1e-05,2.58814]
[1779982144399,54.23,72794.64,0.0,0.98336,1e-05,2.58592]
[1779982144467,54.23,72794.64,0.0,0.98336,1e-05,2.58592]
[1779982144689,54.23,72794.08,0.0,0.98335,1e-05,2.58694]
[1779982145578,54.23,72794.08,0.0,0.98335,1e-05,2.58694]
[1779982145719,54.23,72794.08,0.0,0.98335,1e-05,2.58694]
[1779982151964,54.23,72791.98,0.0,0.98332,1e-05,2.59104]
[1779982152217,54.23,72791.98,0.0,0.98332,1e-05,2.59104]
[1779982152463,54.24,72793.43,0.0,0.98334,1e-05,2.58898]
[1779982152717,54.24,72793.43,0.0,0.98334,1e-05,2.58898]
[1779982152746,54.24,72792.09,0.0,0.98332,1e-05,2.59111]
[1779982157084,54.24,72794.25,0.0,0.98334,1e-05,2.58803]
[1779982157219,54.24,72794.25,0.0,0.98334,1e-05,2.58803]
[1779982159025,54.24,72796.35,0.0,0.98337,1e-05,2.58495]
[1779982159217,54.24,72796.35,0.0,0.98337,1e-05,2.58495]
[1779982159318,54.24,72796.66,0.0,0.98337,1e-05,2.58473]
[1779982165006,54.24,72795.14,0.0,0.98335,1e-05,2.58766]
[1779982165221,54.24,72795.14,0.0,0.98335,1e-05,2.58766]
[1779982169865,54.25,72802.37,0.0,0.98343,1e-05,2.57694]
[1779982170845,54.25,72802.37,0.0,0.98343,1e-05,2.57694]
[1779982170872,54.25,72805.72,0.0,0.98347,1e-05,2.57178]
[1779982171796,54.25,72805.72,0.0,0.98347,1e-05,2.57178]
[1779982171975,54.25,72805.72,0.0,0.98347,1e-05,2.57178]
[1779982172233,54.25,72805.72,0.0,0.98347,1e-05,2.57178]
[1779982172318,54.25,72806.03,0.0,0.98348,1e-05,2.56978]
[1779982172470,54.25,72806.03,0.0,0.98348,1e-05,2.56978]
[1779982176914,54.25,72812.73,0.0,0.98356,1e-05,2.55984]
[1779982179935,54.25,72819.54,0.0,0.98364,1e-05,2.54962]
[1779982182957,54.26,72829.3,0.0,0.98375,1e-05,2.53488]
[1779982184970,54.26,72828.89,0.0,0.98374,1e-05,2.53592]
[1779982187994,54.26,72834.18,0.0,0.9838,1e-05,2.52829]
[1779982192022,54.27,72830.68,0.0,0.98375,1e-05,2.53464]
[1779982195043,54.27,72834.47,0.0,0.98379,1e-05,2.52936]
[1779982195686,54.27,72834.47,0.0,0.98379,1e-05,2.52936]
[1779982195717,54.27,72834.47,0.0,0.98379,1e-05,2.52936]
[1779982197057,54.27,72839.92,0.0,0.98385,1e-05,2.52131]
[1779982200079,54.27,72835.44,0.0,0.9838,1e-05,2.52898]
[1779982202093,54.28,72840.41,0.0,0.98385,1e-05,2.52169]
[1779982206126,54.28,72836.63,0.0,0.9838,1e-05,2.5285]
[1779982208922,54.28,72839.71,0.0,0.98383,1e-05,2.52437]
[1779982208967,54.28,72839.71,0.0,0.98383,1e-05,2.52437]
[1779982210021,54.28,72840.25,0.0,0.98384,1e-05,2.52375]
[1779982210217,54.28,72840.25,0.0,0.98384,1e-05,2.52375]
[1779982210297,54.29,72840.36,0.0,0.98384,1e-05,2.52381]
[1779982211161,54.29,72846.99,0.0,0.98391,1e-05,2.5135]
[1779982212168,54.29,72854.99,0.0,0.98401,1e-05,2.50133]
[1779982213179,54.29,72848.47,0.0,0.98393,1e-05,2.51167]
[1779982214184,54.29,72837.33,0.0,0.9838,1e-05,2.529]
[1779982215194,54.29,72841.81,0.0,0.98385,1e-05,2.52229]
[1779982216200,54.29,72844.75,0.0,0.98388,1e-05,2.51793]
[1779982217207,54.29,72840.91,0.0,0.98383,1e-05,2.52413]
[1779982218214,54.29,72837.08,0.0,0.98379,1e-05,2.53034]
[1779982219549,54.29,72836.85,0.0,0.98378,1e-05,2.53093]
[1779982219719,54.29,72836.85,0.0,0.98378,1e-05,2.53093]
[1779982221235,54.3,72827.77,0.0,0.98367,1e-05,2.54556]
[1779982223275,54.3,72824.93,0.0,0.98363,1e-05,2.55023]
[1779982223366,54.3,72825.04,0.0,0.98363,1e-05,2.55042]
[1779982223468,54.3,72825.04,0.0,0.98363,1e-05,2.55042]
[1779982225263,54.3,72834.47,0.0,0.98374,1e-05,2.53583]
[1779982226272,54.3,72840.14,0.0,0.98381,1e-05,2.52717]
[1779982227278,54.3,72835.0,0.0,0.98375,1e-05,2.53561]
[1779982229552,54.3,72834.42,0.0,0.98374,1e-05,2.53673]
[1779982229717,54.3,72834.42,0.0,0.98374,1e-05,2.53673]
[1779982233322,54.31,72844.05,0.0,0.98386,1e-05,2.52096]
[1779982234989,54.31,72845.68,0.0,0.98388,1e-05,2.51843]
[1779982235220,54.31,72845.68,0.0,0.98388,1e-05,2.51843]
[1779982236038,54.31,72846.52,0.0,0.98388,1e-05,2.5176]
[1779982236220,54.31,72846.52,0.0,0.98388,1e-05,2.5176]
[1779982236345,54.31,72847.02,0.0,0.98389,1e-05,2.51706]
[1779982239366,54.32,72850.9,0.0,0.98393,1e-05,2.51176]
[1779982241440,54.32,72851.6,0.0,0.98393,1e-05,2.51067]
[1779982241471,54.32,72850.72,0.0,0.98392,1e-05,2.51253]
[1779982244402,54.32,72845.63,0.0,0.98386,1e-05,2.52092]
[1779982246187,54.32,72845.77,0.0,0.98385,1e-05,2.52118]
[1779982246223,54.32,72845.77,0.0,0.98385,1e-05,2.52118]
[1779982246416,54.32,72845.06,0.0,0.98384,1e-05,2.52251]
[1779982247307,54.32,72845.06,0.0,0.98384,1e-05,2.52251]
[1779982247425,54.32,72840.27,0.0,0.98379,1e-05,2.5302]
[1779982247481,54.32,72840.27,0.0,0.98379,1e-05,2.5302]
[1779982248431,54.33,72831.7,0.0,0.98368,1e-05,2.5438]
[1779982249438,54.33,72830.29,0.0,0.98366,1e-05,2.5462]
[1779982250454,54.33,72822.34,0.0,0.98357,1e-05,2.55887]
[1779982251453,54.33,72812.12,0.0,0.98344,1e-05,2.57515]
[1779982252460,54.33,72808.01,0.0,0.98339,1e-05,2.58179]
[1779982257474,54.33,72806.62,0.0,0.98337,1e-05,2.58446]
[1779982261524,54.33,72817.18,0.0,0.98349,1e-05,2.56835]
[1779982263538,54.34,72812.72,0.0,0.98344,1e-05,2.57567]
[1779982265552,54.34,72805.64,0.0,0.98335,1e-05,2.58715]
[1779982266898,54.34,72805.64,0.0,0.98335,1e-05,2.58715]
[1779982266970,54.34,72805.64,0.0,0.98335,1e-05,2.58715]
[1779982267071,54.34,72800.34,0.0,0.98328,1e-05,2.59567]
[1779982268630,54.34,72800.64,0.0,0.98329,1e-05,2.59529]
[1779982268720,54.34,72800.64,0.0,0.98329,1e-05,2.59529]
[1779982268737,54.34,72801.15,0.0,0.98329,1e-05,2.59457]
[1779982274615,54.34,72803.94,0.0,0.98332,1e-05,2.59071]
[1779982276827,54.34,72804.06,0.0,0.98332,1e-05,2.59062]
[1779982276967,54.34,72804.06,0.0,0.98332,1e-05,2.59062]
[1779982282671,54.34,72803.18,0.0,0.98331,1e-05,2.59267]
[1779982284601,54.34,72802.02,0.0,0.98329,1e-05,2.5946]
[1779982284720,54.34,72802.02,0.0,0.98329,1e-05,2.5946]
[1779982285275,54.34,72802.02,0.0,0.98329,1e-05,2.5946]
[1779982285471,54.34,72802.02,0.0,0.98329,1e-05,2.5946]
[1779982285304,54.34,72801.15,0.0,0.98328,1e-05,2.59608]
[1779982288524,54.35,72798.63,0.0,0.98325,1e-05,2.60034]
[1779982288729,54.35,72798.63,0.0,0.98325,1e-05,2.60034]
[1779982288748,54.35,72790.34,0.0,0.98315,1e-05,2.61365]
[1779982292742,54.35,72792.94,0.0,0.98319,1e-05,2.60788]
[1779982294473,54.35,72792.94,0.0,0.98319,1e-05,2.60788]
[1779982294722,54.35,72795.56,0.0,0.98322,1e-05,2.60377]
[1779982295344,54.35,72795.56,0.0,0.98322,1e-05,2.60377]
[1779982295471,54.35,72795.56,0.0,0.98322,1e-05,2.60377]
[1779982295493,54.35,72793.59,0.0,0.98319,1e-05,2.60705]
[1779982300798,54.35,72789.9,0.0,0.98315,1e-05,2.61326]
[1779982302467,54.35,72789.9,0.0,0.98315,1e-05,2.61326]
[1779982302720,54.35,72790.14,0.0,0.98315,1e-05,2.61294]
[1779982303697,54.35,72790.15,0.0,0.98315,1e-05,2.61298]
[1779982303725,54.35,72790.15,0.0,0.98315,1e-05,2.61298]
[1779982303818,54.35,72790.71,0.0,0.98315,1e-05,2.61214]
[1779982305216,54.35,72780.61,0.0,0.98303,1e-05,2.62839]
[1779982305833,54.35,72772.62,0.0,0.98293,1e-05,2.64129]
[1779982306840,54.35,72758.55,0.0,0.98275,1e-05,2.66407]
[1779982307847,54.35,72750.8,0.0,0.98266,1e-05,2.67665]
[1779982309861,54.35,72748.62,0.0,0.98263,1e-05,2.6801]
[1779982311875,54.35,72752.04,0.0,0.98267,1e-05,2.67442]
[1779982312882,54.35,72745.19,0.0,0.98259,1e-05,2.68555]
[1779982314902,54.35,72741.51,0.0,0.98254,1e-05,2.69145]
[1779982318926,54.35,72746.51,0.0,0.98261,1e-05,2.683]
[1779982320945,54.35,72751.01,0.0,0.98266,1e-05,2.67556]
[1779982321949,54.35,72743.3,0.0,0.98257,1e-05,2.6881]
[1779982322954,54.35,72737.93,0.0,0.9825,1e-05,2.69683]
[1779982323961,54.35,72733.88,0.0,0.98245,1e-05,2.7034]
[1779982327989,54.35,72730.78,0.0,0.98241,1e-05,2.70812]
[1779982332033,54.34,72730.94,0.0,0.98242,1e-05,2.70758]
[1779982332227,54.34,72730.94,0.0,0.98242,1e-05,2.70758]
[1779982333032,54.34,72720.18,0.0,0.98228,1e-05,2.72514]
[1779982334038,54.34,72722.71,0.0,0.98231,1e-05,2.72084]
[1779982335045,54.34,72726.97,0.0,0.98237,1e-05,2.7137]
[1779982337518,54.34,72729.5,0.0,0.9824,1e-05,2.70944]
[1779982338966,54.34,72728.96,0.0,0.9824,1e-05,2.71015]
[1779982344111,54.34,72732.68,0.0,0.98245,1e-05,2.70354]
[1779982344924,54.34,72732.68,0.0,0.98245,1e-05,2.70354]
[1779982344967,54.34,72732.68,0.0,0.98245,1e-05,2.70354]
[1779982345048,54.34,72732.68,0.0,0.98245,1e-05,2.70354]
[1779982345223,54.34,72732.68,0.0,0.98245,1e-05,2.70354]
[1779982345252,54.34,72731.58,0.0,0.98243,1e-05,2.70527]
[1779982349634,54.34,72732.94,0.0,0.98245,1e-05,2.70272]
[1779982349719,54.34,72732.94,0.0,0.98245,1e-05,2.70272]
[1779982352168,54.34,72729.12,0.0,0.98242,1e-05,2.7069]
[1779982353329,54.34,72729.12,0.0,0.98242,1e-05,2.7069]
[1779982353468,54.34,72729.12,0.0,0.98242,1e-05,2.7069]
[1779982353567,54.34,72729.12,0.0,0.98242,1e-05,2.7069]
[1779982353568,54.33,72730.62,0.0,0.98244,1e-05,2.70428]
[1779982353719,54.33,72730.62,0.0,0.98244,1e-05,2.70428]
[1779982356649,54.33,72729.61,0.0,0.98243,1e-05,2.70577]
[1779982356720,54.33,72729.61,0.0,0.98243,1e-05,2.70577]
[1779982357203,54.33,72736.18,0.0,0.98251,1e-05,2.69491]
[1779982360225,54.33,72737.69,0.0,0.98253,1e-05,2.69226]
[1779982362683,54.33,72737.66,0.0,0.98253,1e-05,2.6922]
[1779982362717,54.33,72737.66,0.0,0.98253,1e-05,2.6922]
[1779982363664,54.33,72737.38,0.0,0.98253,1e-05,2.6926]
[1779982363721,54.33,72737.38,0.0,0.98253,1e-05,2.6926]
[1779982364253,54.33,72737.56,0.0,0.98253,1e-05,2.69225]
[1779982365260,54.33,72732.52,0.0,0.98247,1e-05,2.70046]
[1779982366267,54.33,72717.11,0.0,0.98227,1e-05,2.7258]
[1779982367274,54.33,72712.64,0.0,0.98221,1e-05,2.73314]
[1779982368281,54.33,72712.12,0.0,0.98221,1e-05,2.73388]
[1779982369155,54.33,72712.12,0.0,0.98221,1e-05,2.73388]
[1779982374327,54.32,72708.14,0.0,0.98217,1e-05,2.7385]
[1779982374808,54.32,72708.14,0.0,0.98217,1e-05,2.7385]
[1779982374971,54.32,72708.14,0.0,0.98217,1e-05,2.7385]
[1779982375334,54.32,72708.51,0.0,0.98218,1e-05,2.73776]
[1779982378356,54.32,72711.77,0.0,0.98222,1e-05,2.73196]
[1779982379363,54.32,72717.18,0.0,0.98229,1e-05,2.72289]
[1779982380370,54.32,72720.23,0.0,0.98233,1e-05,2.71773]
[1779982382384,54.32,72718.73,0.0,0.98231,1e-05,2.72002]
[1779982387419,54.31,72722.06,0.0,0.98236,1e-05,2.71404]
[1779982388426,54.31,72716.95,0.0,0.9823,1e-05,2.72238]
[1779982389433,54.31,72713.88,0.0,0.98226,1e-05,2.72727]
[1779982390440,54.31,72717.83,0.0,0.98231,1e-05,2.72063]
[1779982395476,54.31,72718.88,0.0,0.98233,1e-05,2.71842]
[1779982397490,54.31,72725.06,0.0,0.98241,1e-05,2.70804]
[1779982402528,54.31,72721.31,0.0,0.98236,1e-05,2.71384]
[1779982404548,54.31,72717.42,0.0,0.98231,1e-05,2.72007]
[1779982409583,54.3,72717.95,0.0,0.98232,1e-05,2.71868]
[1779982414619,54.3,72717.01,0.0,0.98233,1e-05,2.71785]
[1779982416633,54.3,72720.66,0.0,0.98238,1e-05,2.71164]
[1779982421668,54.3,72722.84,0.0,0.98241,1e-05,2.70766]
[1779982423682,54.3,72727.71,0.0,0.98247,1e-05,2.6995]
[1779982428716,54.3,72727.93,0.0,0.98248,1e-05,2.69883]
[1779982433752,54.3,72723.9,0.0,0.98243,1e-05,2.70514]
[1779982438787,54.29,72725.55,0.0,0.98245,1e-05,2.70209]
[1779982442816,54.29,72736.73,0.0,0.98259,1e-05,2.68351]
[1779982443858,54.29,72745.47,0.0,0.98271,1e-05,2.66921]
[1779982444853,54.29,72739.22,0.0,0.98263,1e-05,2.6794]
[1779982446671,54.29,72736.77,0.0,0.9826,1e-05,2.68335]
[1779982446962,54.29,72736.77,0.0,0.9826,1e-05,2.68335]
[1779982447009,54.29,72732.51,0.0,0.98254,1e-05,2.69032]
[1779982447874,54.29,72728.7,0.0,0.98249,1e-05,2.69652]
[1779982449888,54.29,72732.36,0.0,0.98254,1e-05,2.69041]
[1779982451021,54.29,72732.36,0.0,0.98254,1e-05,2.69041]
[1779982451218,54.29,72732.36,0.0,0.98254,1e-05,2.69041]
[1779982451229,54.29,72736.29,0.0,0.98259,1e-05,2.68393]
[1779982454923,54.29,72730.43,0.0,0.98252,1e-05,2.6934]
[1779982459958,54.29,72731.34,0.0,0.98253,1e-05,2.69168]
[1779982462720,54.29,72731.9,0.0,0.98254,1e-05,2.69068]
[1779982462971,54.29,72731.9,0.0,0.98254,1e-05,2.69068]
[1779982467008,54.29,72738.68,0.0,0.98263,1e-05,2.6794]
[1779982467745,54.29,72738.68,0.0,0.98263,1e-05,2.6794]
[1779982467969,54.29,72738.68,0.0,0.98263,1e-05,2.6794]
[1779982468016,54.29,72741.61,0.0,0.98266,1e-05,2.6746]
[1779982473051,54.29,72741.66,0.0,0.98268,1e-05,2.67261]
[1779982475465,54.29,72743.04,0.0,0.98269,1e-05,2.67035]
[1779982475717,54.29,72743.99,0.0,0.98271,1e-05,2.6688]
[1779982481107,54.29,72743.13,0.0,0.98269,1e-05,2.67017]
[1779982482279,54.29,72743.13,0.0,0.98269,1e-05,2.67017]
[1779982482466,54.29,72743.13,0.0,0.98269,1e-05,2.67017]
[1779982483079,54.29,72743.63,0.0,0.9827,1e-05,2.66934]
[1779982483222,54.29,72743.63,0.0,0.9827,1e-05,2.66934]
[1779982484128,54.29,72743.45,0.0,0.9827,1e-05,2.66963]
[1779982489173,54.29,72742.58,0.0,0.98269,1e-05,2.67102]
[1779982490661,54.29,72746.37,0.0,0.98274,1e-05,2.66484]
[1779982492726,54.29,72747.91,0.0,0.98276,1e-05,2.66235]
[1779982494890,54.29,72748.57,0.0,0.98276,1e-05,2.66129]
[1779982494973,54.29,72748.57,0.0,0.98276,1e-05,2.66129]
[1779982495214,54.29,72753.24,0.0,0.98282,1e-05,2.65372]
[1779982496222,54.29,72750.1,0.0,0.98278,1e-05,2.65884]
[1779982497230,54.29,72747.01,0.0,0.98274,1e-05,2.66387]
[1779982498238,54.29,72738.5,0.0,0.98264,1e-05,2.67775]
[1779982499245,54.29,72730.69,0.0,0.98254,1e-05,2.6905]
[1779982501259,54.29,72731.32,0.0,0.98255,1e-05,2.68938]
[1779982501830,54.29,72731.32,0.0,0.98255,1e-05,2.68938]
[1779982501968,54.29,72731.32,0.0,0.98255,1e-05,2.68938]
[1779982504603,54.29,72730.08,0.0,0.98253,1e-05,2.69134]
[1779982509315,54.29,72736.07,0.0,0.98261,1e-05,2.6813]
[1779982511488,54.29,72735.76,0.0,0.9826,1e-05,2.68178]
[1779982511725,54.29,72735.76,0.0,0.9826,1e-05,2.68178]
[1779982511568,54.29,72731.53,0.0,0.98255,1e-05,2.68868]
[1779982512783,54.29,72733.0,0.0,0.98257,1e-05,2.68624]
[1779982512968,54.29,72733.0,0.0,0.98257,1e-05,2.68624]
[1779982517495,54.29,72734.7,0.0,0.98259,1e-05,2.68334]
[1779982517721,54.29,72734.7,0.0,0.98259,1e-05,2.68334]
[1779982517731,54.29,72734.7,0.0,0.98259,1e-05,2.68334]
[1779982517541,54.29,72737.55,0.0,0.98263,1e-05,2.67866]
[1779982517967,54.29,72737.55,0.0,0.98263,1e-05,2.67866]
[1779982522541,54.29,72739.53,0.0,0.98265,1e-05,2.67536]
[1779982522717,54.29,72739.53,0.0,0.98265,1e-05,2.67536]
[1779982522642,54.29,72740.91,0.0,0.98267,1e-05,2.67309]
[1779982522990,54.29,72740.91,0.0,0.98267,1e-05,2.67309]
[1779982523216,54.29,72740.91,0.0,0.98267,1e-05,2.67309]
[1779982523413,54.29,72742.98,0.0,0.9827,1e-05,2.66971]
[1779982527441,54.29,72739.05,0.0,0.98265,1e-05,2.6761]
[1779982530462,54.29,72743.07,0.0,0.9827,1e-05,2.66949]
[1779982535497,54.28,72744.37,0.0,0.98273,1e-05,2.66543]
[1779982538137,54.28,72744.95,0.0,0.98274,1e-05,2.66446]
[1779982538220,54.28,72744.95,0.0,0.98274,1e-05,2.66446]
[1779982538518,54.28,72744.38,0.0,0.98273,1e-05,2.66537]
[1779982540532,54.28,72747.78,0.0,0.98277,1e-05,2.65981]
[1779982541539,54.28,72758.46,0.0,0.98291,1e-05,2.64249]
[1779982542546,54.28,72764.25,0.0,0.98298,1e-05,2.63314]
[1779982543554,54.28,72765.1,0.0,0.98299,1e-05,2.63179]
[1779982548589,54.29,72765.72,0.0,0.983,1e-05,2.631]
[1779982550603,54.29,72776.92,0.0,0.98313,1e-05,2.61311]
[1779982551610,54.29,72779.36,0.0,0.98316,1e-05,2.60934]
[1779982556645,54.29,72782.37,0.0,0.9832,1e-05,2.605]
[1779982558661,54.29,72786.02,0.0,0.98324,1e-05,2.59936]
[1779982561684,54.29,72782.64,0.0,0.9832,1e-05,2.60508]
[1779982562690,54.29,72785.85,0.0,0.98323,1e-05,2.60005]
[1779982567725,54.29,72784.48,0.0,0.98321,1e-05,2.60277]
[1779982572760,54.3,72784.61,0.0,0.98321,1e-05,2.60308]
[1779982576789,54.3,72792.28,0.0,0.9833,1e-05,2.59123]
[1779982577795,54.3,72797.56,0.0,0.98337,1e-05,2.58295]
[1779982579815,54.3,72806.06,0.0,0.98347,1e-05,2.56973]
[1779982580820,54.3,72812.86,0.0,0.98355,1e-05,2.55915]
[1779982581827,54.3,72808.7,0.0,0.9835,1e-05,2.56588]
[1779982584848,54.3,72812.35,0.0,0.98354,1e-05,2.56059]
[1779982589889,54.31,72812.9,0.0,0.98354,1e-05,2.56053]
[1779982591101,54.31,72812.9,0.0,0.98354,1e-05,2.56053]
[1779982591216,54.31,72805.42,0.0,0.98346,1e-05,2.57053]
[1779982591906,54.31,72800.33,0.0,0.9834,1e-05,2.57859]
[1779982592914,54.31,72797.56,0.0,0.98336,1e-05,2.58314]
[1779982593921,54.31,72792.11,0.0,0.98329,1e-05,2.59204]
[1779982595233,54.31,72792.11,0.0,0.98329,1e-05,2.59204]
[1779982595236,54.31,72794.06,0.0,0.98332,1e-05,2.58905]
[1779982596942,54.31,72791.04,0.0,0.98328,1e-05,2.59407]
[1779982599963,54.31,72788.69,0.0,0.98325,1e-05,2.5981]
[1779982604998,54.31,72789.53,0.0,0.98325,1e-05,2.59719]
[1779982610038,54.32,72790.08,0.0,0.98326,1e-05,2.5967]
[1779982612054,54.32,72787.88,0.0,0.98323,1e-05,2.60035]
[1779982614067,54.32,72785.09,0.0,0.98319,1e-05,2.60493]
[1779982618096,54.32,72790.65,0.0,0.98326,1e-05,2.59629]
[1779982619103,54.32,72794.32,0.0,0.98331,1e-05,2.59051]
[1779982622123,54.32,72798.26,0.0,0.98335,1e-05,2.58447]
[1779982626152,54.32,72801.91,0.0,0.98339,1e-05,2.57903]
[1779982627175,54.32,72812.35,0.0,0.98352,1e-05,2.56262]
[1779982628174,54.32,72807.67,0.0,0.98346,1e-05,2.57013]
[1779982629232,54.32,72807.67,0.0,0.98346,1e-05,2.57013]
[1779982633221,54.33,72809.88,0.0,0.98349,1e-05,2.56719]
[1779982634228,54.33,72814.11,0.0,0.98354,1e-05,2.56063]
[1779982636242,54.33,72818.17,0.0,0.98358,1e-05,2.55448]
[1779982641279,54.33,72819.26,0.0,0.98359,1e-05,2.55346]
[1779982643295,54.33,72806.72,0.0,0.98344,1e-05,2.57352]
[1779982644301,54.33,72801.77,0.0,0.98338,1e-05,2.5815]
[1779982645309,54.33,72803.96,0.0,0.9834,1e-05,2.57814]
[1779982647236,54.33,72804.48,0.0,0.98341,1e-05,2.57741]
[1779982647467,54.33,72804.48,0.0,0.98341,1e-05,2.57741]
[1779982648330,54.33,72809.84,0.0,0.98347,1e-05,2.56914]
[1779982649337,54.33,72816.27,0.0,0.98355,1e-05,2.55911]
[1779982651351,54.34,72815.0,0.0,0.98354,1e-05,2.55957]
[1779982654923,54.34,72814.11,0.0,0.98353,1e-05,2.56139]
[1779982656386,54.34,72808.19,0.0,0.98345,1e-05,2.571]
[1779982658400,54.34,72801.88,0.0,0.98338,1e-05,2.58124]
[1779982662849,54.34,72799.14,0.0,0.98334,1e-05,2.58612]
[1779982668473,54.35,72799.77,0.0,0.98334,1e-05,2.58573]
[1779982669482,54.35,72792.84,0.0,0.98326,1e-05,2.59685]
[1779982670489,54.35,72789.04,0.0,0.98321,1e-05,2.60299]
[1779982675524,54.35,72787.69,0.0,0.98319,1e-05,2.60549]
[1779982680559,54.35,72788.3,0.0,0.98319,1e-05,2.60489]
[1779982681566,54.35,72784.98,0.0,0.98315,1e-05,2.61027]
[1779982684587,54.35,72787.18,0.0,0.98318,1e-05,2.60696]
[1779982686603,54.35,72789.78,0.0,0.98321,1e-05,2.60296]
[1779982691639,54.35,72781.56,0.0,0.9831,1e-05,2.61652]
[1779982692646,54.35,72778.51,0.0,0.98307,1e-05,2.62147]
[1779982694661,54.35,72781.16,0.0,0.9831,1e-05,2.61732]
[1779982699696,54.36,72783.09,0.0,0.98312,1e-05,2.61457]
[1779982700702,54.36,72785.96,0.0,0.98315,1e-05,2.61005]
[1779982703724,54.36,72788.78,0.0,0.98319,1e-05,2.60579]
[1779982704211,54.36,72788.78,0.0,0.98319,1e-05,2.60579]
[1779982704217,54.36,72788.78,0.0,0.98319,1e-05,2.60579]
[1779982704731,54.36,72791.48,0.0,0.98322,1e-05,2.60157]
[1779982709746,54.36,72791.89,0.0,0.98322,1e-05,2.6013]
[1779982714801,54.36,72793.79,0.0,0.98325,1e-05,2.59702]
[1779982719836,54.37,72792.54,0.0,0.98323,1e-05,2.59949]
[1779982725878,54.37,72792.57,0.0,0.98323,1e-05,2.60001]
[1779982726885,54.37,72806.74,0.0,0.9834,1e-05,2.5776]
[1779982727892,54.37,72816.29,0.0,0.98352,1e-05,2.56265]
[1779982728899,54.37,72819.27,0.0,0.98355,1e-05,2.55811]
[1779982730645,54.37,72819.7,0.0,0.98356,1e-05,2.5576]
[1779982732480,54.37,72820.28,0.0,0.98356,1e-05,2.55702]
[1779982733936,54.37,72816.6,0.0,0.98351,1e-05,2.56313]
[1779982734944,54.37,72809.28,0.0,0.98342,1e-05,2.57484]
[1779982735950,54.37,72805.21,0.0,0.98337,1e-05,2.58141]
[1779982737588,54.38,72805.7,0.0,0.98338,1e-05,2.58076]
[1779982737718,54.38,72805.7,0.0,0.98338,1e-05,2.58076]
[1779982737964,54.38,72805.67,0.0,0.98338,1e-05,2.58092]
[1779982738971,54.38,72799.42,0.0,0.9833,1e-05,2.59096]
[1779982739980,54.38,72791.11,0.0,0.9832,1e-05,2.60429]
[1779982740985,54.38,72787.5,0.0,0.98315,1e-05,2.61013]
[1779982746020,54.38,72788.03,0.0,0.98315,1e-05,2.60964]
[1779982747854,54.38,72788.03,0.0,0.98315,1e-05,2.60964]
[1779982750719,54.38,72785.81,0.0,0.98313,1e-05,2.61347]
[1779982752726,54.38,72784.36,0.0,0.98311,1e-05,2.61585]
[1779982755521,54.38,72785.97,0.0,0.98313,1e-05,2.61347]
[1779982755723,54.38,72785.97,0.0,0.98313,1e-05,2.61347]
[1779982755801,54.38,72786.42,0.0,0.98313,1e-05,2.61288]
[1779982761126,54.38,72786.41,0.0,0.98313,1e-05,2.61324]
[1779982763140,54.38,72788.63,0.0,0.98315,1e-05,2.60982]
[1779982764811,54.38,72788.63,0.0,0.98315,1e-05,2.60982]
[1779982764970,54.38,72788.63,0.0,0.98315,1e-05,2.60982]
[1779982769440,54.39,72786.48,0.0,0.98312,1e-05,2.61362]
[1779982769466,54.39,72786.48,0.0,0.98312,1e-05,2.61362]
[1779982769490,54.39,72786.99,0.0,0.98313,1e-05,2.61288]
[1779982771197,54.39,72777.34,0.0,0.98302,1e-05,2.62665]
[1779982772204,54.39,72769.33,0.0,0.98292,1e-05,2.63959]
[1779982773211,54.39,72768.78,0.0,0.98291,1e-05,2.6405]
[1779982775225,54.39,72766.16,0.0,0.98288,1e-05,2.64478]
[1779982776232,54.39,72762.64,0.0,0.98284,1e-05,2.65048]
[1779982781267,54.39,72763.53,0.0,0.98285,1e-05,2.64907]
[1779982782274,54.39,72756.9,0.0,0.98276,1e-05,2.65982]
[1779982783281,54.39,72746.2,0.0,0.98263,1e-05,2.6772]
[1779982784288,54.39,72742.8,0.0,0.98259,1e-05,2.68271]
[1779982788319,54.39,72748.05,0.0,0.98265,1e-05,2.67393]
[1779982789478,54.39,72750.97,0.0,0.98269,1e-05,2.66914]
[1779982795370,54.39,72750.16,0.0,0.98268,1e-05,2.67025]
[1779982797486,54.39,72750.01,0.0,0.98268,1e-05,2.67046]
[1779982797721,54.39,72750.01,0.0,0.98268,1e-05,2.67046]
[1779982803436,54.38,72748.3,0.0,0.98266,1e-05,2.673]
[1779982804298,54.38,72748.3,0.0,0.98266,1e-05,2.673]
[1779982804467,54.38,72748.3,0.0,0.98266,1e-05,2.673]
[1779982804522,54.38,72743.21,0.0,0.9826,1e-05,2.68127]
[1779982806469,54.38,72746.86,0.0,0.98264,1e-05,2.67522]
[1779982807736,54.38,72746.86,0.0,0.98264,1e-05,2.67522]
[1779982807968,54.38,72746.86,0.0,0.98264,1e-05,2.67522]
[1779982812853,54.38,72749.68,0.0,0.98268,1e-05,2.67042]
[1779982812967,54.38,72749.68,0.0,0.98268,1e-05,2.67042]
[1779982813068,54.38,72750.39,0.0,0.98269,1e-05,2.6692]
[1779982813518,54.38,72753.53,0.0,0.98273,1e-05,2.66409]
[1779982814525,54.38,72760.29,0.0,0.98282,1e-05,2.6531]
[1779982816539,54.38,72761.38,0.0,0.98283,1e-05,2.65131]
[1779982817546,54.38,72764.13,0.0,0.98286,1e-05,2.64687]
[1779982818779,54.38,72764.13,0.0,0.98286,1e-05,2.64687]
[1779982818968,54.38,72764.13,0.0,0.98286,1e-05,2.64687]
[1779982824595,54.38,72764.57,0.0,0.98287,1e-05,2.64623]
[1779982825603,54.38,72759.04,0.0,0.9828,1e-05,2.65519]
[1779982826609,54.38,72757.62,0.0,0.98278,1e-05,2.65751]
[1779982828720,54.38,72757.65,0.0,0.98278,1e-05,2.65746]
[1779982828734,54.38,72756.12,0.0,0.98276,1e-05,2.65993]
[1779982831116,54.38,72757.37,0.0,0.98278,1e-05,2.65788]
[1779982831218,54.38,72757.37,0.0,0.98278,1e-05,2.65788]
[1779982836680,54.38,72759.29,0.0,0.98281,1e-05,2.65288]
[1779982837687,54.38,72762.83,0.0,0.98286,1e-05,2.64714]
[1779982840708,54.38,72774.64,0.0,0.98301,1e-05,2.62813]
[1779982841715,54.38,72778.97,0.0,0.98306,1e-05,2.62122]
[1779982843729,54.38,72789.84,0.0,0.98319,1e-05,2.60395]
[1779982844736,54.38,72794.26,0.0,0.98325,1e-05,2.59699]
[1779982849771,54.39,72795.22,0.0,0.98326,1e-05,2.59594]
[1779982854806,54.39,72796.24,0.0,0.98326,1e-05,2.59479]
[1779982859841,54.39,72795.36,0.0,0.98325,1e-05,2.59668]
[1779982860555,54.39,72795.36,0.0,0.98325,1e-05,2.59668]
[1779982860717,54.39,72795.36,0.0,0.98325,1e-05,2.59668]
[1779982861271,54.39,72795.88,0.0,0.98326,1e-05,2.59595]
[1779982861468,54.39,72795.88,0.0,0.98326,1e-05,2.59595]
[1779982862044,54.39,72794.91,0.0,0.98324,1e-05,2.59759]
[1779982867897,54.39,72794.65,0.0,0.98324,1e-05,2.59857]
[1779982870924,54.4,72785.5,0.0,0.98312,1e-05,2.61346]
[1779982871931,54.4,72780.77,0.0,0.98306,1e-05,2.6211]
[1779982876973,54.4,72782.44,0.0,0.98308,1e-05,2.61871]
[1779982881001,54.4,72777.42,0.0,0.98302,1e-05,2.627]
[1779982882012,54.4,72772.09,0.0,0.98295,1e-05,2.63562]
[1779982884026,54.4,72770.71,0.0,0.98293,1e-05,2.6379]
[1779982887047,54.4,72774.34,0.0,0.98298,1e-05,2.63214]
[1779982889809,54.4,72776.19,0.0,0.983,1e-05,2.62924]
[1779982889968,54.4,72776.19,0.0,0.983,1e-05,2.62924]
[1779982890524,54.4,72775.6,0.0,0.98299,1e-05,2.63023]
[1779982890720,54.4,72775.6,0.0,0.98299,1e-05,2.63023]
[1779982891075,54.4,72775.68,0.0,0.983,1e-05,2.6283]
[1779982896110,54.4,72775.71,0.0,0.983,1e-05,2.62847]
[1779982899133,54.4,72771.1,0.0,0.98294,1e-05,2.63599]
[1779982901740,54.4,72769.02,0.0,0.98292,1e-05,2.63939]
[1779982901966,54.4,72769.02,0.0,0.98292,1e-05,2.63939]
[1779982906180,54.4,72775.34,0.0,0.98299,1e-05,2.62933]
[1779982907187,54.4,72779.57,0.0,0.98305,1e-05,2.62257]
[1779982909569,54.4,72780.42,0.0,0.98306,1e-05,2.62126]
[1779982909718,54.4,72780.42,0.0,0.98306,1e-05,2.62126]
[1779982910037,54.4,72780.42,0.0,0.98306,1e-05,2.62126]
[1779982910137,54.4,72780.11,0.0,0.98305,1e-05,2.62186]
[1779982910228,54.4,72780.11,0.0,0.98305,1e-05,2.62186]
[1779982916250,54.41,72780.69,0.0,0.98305,1e-05,2.62167]
[1779982918265,54.41,72775.53,0.0,0.98299,1e-05,2.63004]
[1779982919941,54.41,72775.53,0.0,0.98299,1e-05,2.63004]
[1779982919972,54.41,72775.53,0.0,0.98299,1e-05,2.63004]
[1779982925313,54.41,72779.57,0.0,0.98304,1e-05,2.6238]
[1779982926325,54.41,72787.59,0.0,0.98314,1e-05,2.611]
[1779982927329,54.41,72803.55,0.0,0.98333,1e-05,2.58566]
[1779982928336,54.41,72811.62,0.0,0.98343,1e-05,2.57299]
[1779982931357,54.41,72808.05,0.0,0.98338,1e-05,2.57901]
[1779982935385,54.41,72811.48,0.0,0.98342,1e-05,2.57405]
[1779982938803,54.41,72812.73,0.0,0.98344,1e-05,2.57234]
[1779982938967,54.41,72812.73,0.0,0.98344,1e-05,2.57234]
[1779982944293,54.42,72813.12,0.0,0.98343,1e-05,2.5725]
[1779982944468,54.42,72813.12,0.0,0.98343,1e-05,2.5725]
[1779982946799,54.42,72814.12,0.0,0.98344,1e-05,2.57117]
[1779982946966,54.42,72814.12,0.0,0.98344,1e-05,2.57117]
[1779982947067,54.42,72815.2,0.0,0.98346,1e-05,2.56972]
[1779982950013,54.42,72815.05,0.0,0.98345,1e-05,2.57009]
[1779982950217,54.42,72815.05,0.0,0.98345,1e-05,2.57009]
[1779982955212,54.42,72812.68,0.0,0.98343,1e-05,2.57265]
[1779982955467,54.42,72812.48,0.0,0.98343,1e-05,2.5731]
[1779982955628,54.42,72812.48,0.0,0.98343,1e-05,2.5731]
[1779982955719,54.42,72812.48,0.0,0.98343,1e-05,2.5731]
[1779982955783,54.43,72813.78,0.0,0.98344,1e-05,2.5713]
[1779982958547,54.43,72809.9,0.0,0.98339,1e-05,2.57768]
[1779982960354,54.43,72808.22,0.0,0.98337,1e-05,2.58045]
[1779982960467,54.43,72808.22,0.0,0.98337,1e-05,2.58045]
[1779982965597,54.43,72810.14,0.0,0.98339,1e-05,2.57812]
[1779982970632,54.43,72807.72,0.0,0.98335,1e-05,2.58254]
[1779982972641,54.43,72809.32,0.0,0.98337,1e-05,2.58012]
[1779982972720,54.43,72809.32,0.0,0.98337,1e-05,2.58012]
[1779982973195,54.43,72809.32,0.0,0.98337,1e-05,2.58012]
[1779982973218,54.43,72809.32,0.0,0.98337,1e-05,2.58012]
[1779982973653,54.44,72809.23,0.0,0.98337,1e-05,2.58049]
[1779982976523,54.44,72808.68,0.0,0.98336,1e-05,2.58159]
[1779982978307,54.44,72808.84,0.0,0.98336,1e-05,2.58157]
[1779982978466,54.44,72808.84,0.0,0.98336,1e-05,2.58157]
[1779982979699,54.44,72801.93,0.0,0.98328,1e-05,2.59275]
[1779982982721,54.44,72804.52,0.0,0.98331,1e-05,2.58893]
[1779982983896,54.44,72804.52,0.0,0.98331,1e-05,2.58893]
[1779982983969,54.44,72804.52,0.0,0.98331,1e-05,2.58893]
[1779982984646,54.44,72806.04,0.0,0.98332,1e-05,2.58671]
[1779982984719,54.44,72806.04,0.0,0.98332,1e-05,2.58671]
[1779982984735,54.44,72805.84,0.0,0.98332,1e-05,2.58703]
[1779982988763,54.44,72809.47,0.0,0.98336,1e-05,2.58169]
[1779982989770,54.44,72816.56,0.0,0.98345,1e-05,2.57059]
[1779982991785,54.44,72817.84,0.0,0.98346,1e-05,2.56868]
[1779982991967,54.44,72817.84,0.0,0.98346,1e-05,2.56868]
[1779982992204,54.44,72817.84,0.0,0.98346,1e-05,2.56868]
[1779982992228,54.44,72817.84,0.0,0.98346,1e-05,2.56868]
[1779982992064,54.45,72817.87,0.0,0.98346,1e-05,2.5689]
[1779982992791,54.45,72817.85,0.0,0.98346,1e-05,2.56907]
[1779982997076,54.45,72815.7,0.0,0.98343,1e-05,2.57287]
[1779982997217,54.45,72815.7,0.0,0.98343,1e-05,2.57287]
[1779982998833,54.45,72810.93,0.0,0.98337,1e-05,2.58078]
[1779983003868,54.45,72810.22,0.0,0.98336,1e-05,2.58245]
[1779983008903,54.45,72811.2,0.0,0.98336,1e-05,2.58144]
[1779983009331,54.45,72811.2,0.0,0.98336,1e-05,2.58144]
[1779983009467,54.45,72811.2,0.0,0.98336,1e-05,2.58144]
[1779983009901,54.45,72811.2,0.0,0.98336,1e-05,2.58144]
[1779983009967,54.45,72811.2,0.0,0.98336,1e-05,2.58144]
[1779983010002,54.46,72811.38,0.0,0.98336,1e-05,2.58127]
[1779983014674,54.46,72813.08,0.0,0.98339,1e-05,2.57722]
[1779983014945,54.46,72817.07,0.0,0.98344,1e-05,2.57104]
[1779983016187,54.46,72817.07,0.0,0.98344,1e-05,2.57104]
[1779983016217,54.46,72817.07,0.0,0.98344,1e-05,2.57104]
[1779983021995,54.46,72818.07,0.0,0.98345,1e-05,2.57038]
[1779983022686,54.46,72818.07,0.0,0.98345,1e-05,2.57038]
[1779983022717,54.46,72818.07,0.0,0.98345,1e-05,2.57038]
[1779983023345,54.46,72819.01,0.0,0.98346,1e-05,2.56903]
[1779983023467,54.46,72819.01,0.0,0.98346,1e-05,2.56903]
[1779983024012,54.46,72818.87,0.0,0.98345,1e-05,2.56938]
[1779983029047,54.47,72818.29,0.0,0.98344,1e-05,2.57139]
[1779983032344,54.47,72820.38,0.0,0.98346,1e-05,2.56848]
[1779983032467,54.47,72820.38,0.0,0.98346,1e-05,2.56848]
[1779983033659,54.47,72820.48,0.0,0.98346,1e-05,2.56846]
[1779983033721,54.47,72820.48,0.0,0.98346,1e-05,2.56846]
[1779983034083,54.47,72820.93,0.0,0.98347,1e-05,2.56788]
[1779983035090,54.47,72825.17,0.0,0.98352,1e-05,2.56134]
[1779983038111,54.47,72828.59,0.0,0.98355,1e-05,2.55642]
[1779983038732,54.47,72828.59,0.0,0.98355,1e-05,2.55642]
[1779983038968,54.47,72828.59,0.0,0.98355,1e-05,2.55642]
[1779983042140,54.48,72817.62,0.0,0.98342,1e-05,2.57417]
[1779983043147,54.48,72812.87,0.0,0.98336,1e-05,2.58197]
[1779983044154,54.48,72818.23,0.0,0.98342,1e-05,2.57362]
[1779983047176,54.48,72838.24,0.0,0.98366,1e-05,2.54257]
[1779983048183,54.48,72840.57,0.0,0.98369,1e-05,2.53911]
[1779983049190,54.48,72836.03,0.0,0.98363,1e-05,2.5464]
[1779983051204,54.48,72839.21,0.0,0.98367,1e-05,2.54177]
[1779983052211,54.49,72843.38,0.0,0.98372,1e-05,2.53545]
[1779983053218,54.49,72853.03,0.0,0.98383,1e-05,2.52063]
[1779983054233,54.49,72856.74,0.0,0.98387,1e-05,2.5151]
[1779983055234,54.49,72860.41,0.0,0.98391,1e-05,2.50964]
[1779983060275,54.49,72861.31,0.0,0.98391,1e-05,2.50945]
[1779983061282,54.5,72866.08,0.0,0.98397,1e-05,2.50233]
[1779983064303,54.5,72861.05,0.0,0.9839,1e-05,2.51085]
[1779983065310,54.5,72856.09,0.0,0.98384,1e-05,2.51877]
[1779983071360,54.51,72856.7,0.0,0.98385,1e-05,2.51735]
[1779983073374,54.51,72860.57,0.0,0.98389,1e-05,2.5118]
[1779983077041,54.51,72858.64,0.0,0.98387,1e-05,2.51525]
[1779983077218,54.51,72858.64,0.0,0.98387,1e-05,2.51525]
[1779983077402,54.51,72852.77,0.0,0.9838,1e-05,2.5248]
[1779983078703,54.51,72852.77,0.0,0.9838,1e-05,2.5248]
[1779983078718,54.51,72852.77,0.0,0.9838,1e-05,2.5248]
[1779983078804,54.51,72853.13,0.0,0.9838,1e-05,2.52445]
[1779983081430,54.52,72850.0,0.0,0.98376,1e-05,2.52994]
[1779983082437,54.52,72843.27,0.0,0.98367,1e-05,2.54062]
[1779983085750,54.52,72843.12,0.0,0.98367,1e-05,2.54121]
[1779983085968,54.52,72843.12,0.0,0.98367,1e-05,2.54121]
[1779983089736,54.52,72847.13,0.0,0.98371,1e-05,2.53605]
[1779983089975,54.52,72847.13,0.0,0.98371,1e-05,2.53605]
[1779983090068,54.53,72846.76,0.0,0.9837,1e-05,2.53699]
[1779983091800,54.53,72846.66,0.0,0.9837,1e-05,2.53715]
[1779983091969,54.53,72846.66,0.0,0.9837,1e-05,2.53715]
[1779983094524,54.53,72851.58,0.0,0.98375,1e-05,2.53021]
[1779983095770,54.53,72851.58,0.0,0.98375,1e-05,2.53021]
[1779983095967,54.53,72851.58,0.0,0.98375,1e-05,2.53021]
[1779983096069,54.53,72854.32,0.0,0.98378,1e-05,2.52635]
[1779983096538,54.53,72859.44,0.0,0.98384,1e-05,2.5184]
[1779983097545,54.53,72866.38,0.0,0.98393,1e-05,2.50788]
[1779983098552,54.53,72875.06,0.0,0.98403,1e-05,2.49473]
[1779983099559,54.54,72881.89,0.0,0.9841,1e-05,2.4845]
[1779983100566,54.54,72885.16,0.0,0.98414,1e-05,2.47976]
[1779983102580,54.54,72879.09,0.0,0.98406,1e-05,2.48963]
[1779983104594,54.54,72884.01,0.0,0.98412,1e-05,2.48261]
[1779983105601,54.54,72888.46,0.0,0.98417,1e-05,2.47608]
[1779983106609,54.54,72878.45,0.0,0.98405,1e-05,2.49171]
[1779983107615,54.55,72868.9,0.0,0.98393,1e-05,2.50668]
[1779983108622,54.55,72866.73,0.0,0.98391,1e-05,2.51026]
[1779983109629,54.55,72870.34,0.0,0.98395,1e-05,2.50492]
[1779983110636,54.55,72874.32,0.0,0.98399,1e-05,2.49902]
[1779983111644,54.55,72878.09,0.0,0.98404,1e-05,2.49347]
[1779983112651,54.55,72881.97,0.0,0.98408,1e-05,2.48777]
[1779983114665,54.55,72885.73,0.0,0.98412,1e-05,2.48255]
[1779983115672,54.56,72891.12,0.0,0.98418,1e-05,2.47458]
[1779983119700,54.56,72894.56,0.0,0.98421,1e-05,2.47051]
[1779983121714,54.56,72898.63,0.0,0.98425,1e-05,2.4649]
[1779983122721,54.57,72903.06,0.0,0.9843,1e-05,2.45847]
[1779983126751,54.57,72898.04,0.0,0.98424,1e-05,2.4674]
[1779983130777,54.58,72887.45,0.0,0.9841,1e-05,2.48478]
[1779983131784,54.58,72875.15,0.0,0.98397,1e-05,2.50218]
[1779983132791,54.58,72864.44,0.0,0.98384,1e-05,2.51896]
[1779983133798,54.58,72864.14,0.0,0.98383,1e-05,2.51964]
[1779983137828,54.59,72868.28,0.0,0.98388,1e-05,2.5141]
[1779983138835,54.59,72864.92,0.0,0.98384,1e-05,2.51952]
[1779983143870,54.59,72865.07,0.0,0.98383,1e-05,2.52036]
[1779983145753,54.59,72867.44,0.0,0.98386,1e-05,2.5169]
[1779983145968,54.59,72867.44,0.0,0.98386,1e-05,2.5169]
[1779983148530,54.6,72869.27,0.0,0.98387,1e-05,2.51471]
[1779983148718,54.6,72869.27,0.0,0.98387,1e-05,2.51471]
[1779983148905,54.6,72868.08,0.0,0.98386,1e-05,2.51677]
[1779983151810,54.6,72869.28,0.0,0.98387,1e-05,2.51536]
[1779983151968,54.6,72869.28,0.0,0.98387,1e-05,2.51536]
[1779983151972,54.6,72872.67,0.0,0.98391,1e-05,2.51034]
[1779983155054,54.6,72875.33,0.0,0.98393,1e-05,2.50668]
[1779983155219,54.6,72875.33,0.0,0.98393,1e-05,2.50668]
[1779983155297,54.61,72879.03,0.0,0.98397,1e-05,2.50145]
[1779983155541,54.61,72879.03,0.0,0.98397,1e-05,2.50145]
[1779983155718,54.61,72879.03,0.0,0.98397,1e-05,2.50145]
[1779983159668,54.61,72875.5,0.0,0.98393,1e-05,2.50762]
[1779983159717,54.61,72875.5,0.0,0.98393,1e-05,2.50762]
[1779983159992,54.61,72875.01,0.0,0.98392,1e-05,2.50862]
[1779983160785,54.61,72875.01,0.0,0.98392,1e-05,2.50862]
[1779983160971,54.61,72875.01,0.0,0.98392,1e-05,2.50862]
[1779983163013,54.61,72880.49,0.0,0.98398,1e-05,2.50086]
[1779983164021,54.61,72885.55,0.0,0.98404,1e-05,2.49331]
[1779983165095,54.61,72885.55,0.0,0.98404,1e-05,2.49331]
[1779983165228,54.61,72885.55,0.0,0.98404,1e-05,2.49331]
[1779983165314,54.62,72884.77,0.0,0.98402,1e-05,2.49501]
[1779983166034,54.62,72887.84,0.0,0.98406,1e-05,2.49029]
[1779983167743,54.62,72889.19,0.0,0.98407,1e-05,2.48874]
[1779983167966,54.62,72889.19,0.0,0.98407,1e-05,2.48874]
[1779983168048,54.62,72890.05,0.0,0.98408,1e-05,2.48768]
[1779983170062,54.62,72898.55,0.0,0.98417,1e-05,2.47522]
[1779983171069,54.62,72901.47,0.0,0.98421,1e-05,2.47105]
[1779983176104,54.63,72902.1,0.0,0.9842,1e-05,2.47155]
[1779983177483,54.63,72902.1,0.0,0.9842,1e-05,2.47155]
[1779983181141,54.64,72906.02,0.0,0.98424,1e-05,2.46674]
[1779983184184,54.64,72911.71,0.0,0.9843,1e-05,2.45932]
[1779983188214,54.65,72915.11,0.0,0.98433,1e-05,2.45545]
[1779983193249,54.66,72920.48,0.0,0.98439,1e-05,2.44719]
[1779983194256,54.66,72924.09,0.0,0.98443,1e-05,2.44208]
[1779983195204,54.66,72924.09,0.0,0.98443,1e-05,2.44208]
[1779983195223,54.66,72924.09,0.0,0.98443,1e-05,2.44208]
[1779983196096,54.66,72925.2,0.0,0.98444,1e-05,2.44075]
[1779983196220,54.66,72925.2,0.0,0.98444,1e-05,2.44075]
[1779983196270,54.66,72925.1,0.0,0.98443,1e-05,2.44125]
[1779983201306,54.67,72925.3,0.0,0.98442,1e-05,2.44269]
[1779983202451,54.67,72925.3,0.0,0.98442,1e-05,2.44269]
[1779983202466,54.67,72925.3,0.0,0.98442,1e-05,2.44269]
[1779983206778,54.68,72925.44,0.0,0.98441,1e-05,2.44419]
[1779983206967,54.68,72925.44,0.0,0.98441,1e-05,2.44419]
[1779983207347,54.68,72918.01,0.0,0.98432,1e-05,2.45576]
[1779983208038,54.68,72918.01,0.0,0.98432,1e-05,2.45576]
[1779983208217,54.68,72918.01,0.0,0.98432,1e-05,2.45576]
[1779983208355,54.68,72913.48,0.0,0.98427,1e-05,2.46296]
[1779983210529,54.69,72915.17,0.0,0.98428,1e-05,2.46101]
[1779983210719,54.69,72915.17,0.0,0.98428,1e-05,2.46101]
[1779983211376,54.69,72916.34,0.0,0.98429,1e-05,2.45955]
[1779983211780,54.69,72916.34,0.0,0.98429,1e-05,2.45955]
[1779983211969,54.69,72916.34,0.0,0.98429,1e-05,2.45955]
[1779983212383,54.69,72923.48,0.0,0.98437,1e-05,2.44905]
[1779983213390,54.69,72929.12,0.0,0.98444,1e-05,2.44088]
[1779983213874,54.69,72929.12,0.0,0.98444,1e-05,2.44088]
[1779983213970,54.69,72929.12,0.0,0.98444,1e-05,2.44088]
[1779983214324,54.69,72929.12,0.0,0.98444,1e-05,2.44088]
[1779983214473,54.69,72929.12,0.0,0.98444,1e-05,2.44088]
[1779983214398,54.69,72931.08,0.0,0.98446,1e-05,2.43827]
[1779983219432,54.7,72932.11,0.0,0.98445,1e-05,2.43848]
[1779983224481,54.71,72932.25,0.0,0.98445,1e-05,2.43967]
[1779983224725,54.71,72932.9,0.0,0.98445,1e-05,2.43903]
[1779983225482,54.71,72929.67,0.0,0.98441,1e-05,2.44425]
[1779983228503,54.72,72924.8,0.0,0.98435,1e-05,2.45261]
[1779983229510,54.72,72909.5,0.0,0.98417,1e-05,2.47616]
[1779983230517,54.72,72907.81,0.0,0.98415,1e-05,2.47902]
[1779983234754,54.72,72907.91,0.0,0.98414,1e-05,2.47997]
[1779983234969,54.72,72907.91,0.0,0.98414,1e-05,2.47997]
[1779983236714,54.72,72907.91,0.0,0.98414,1e-05,2.47997]
[1779983236968,54.72,72907.91,0.0,0.98414,1e-05,2.47997]
[1779983237069,54.73,72908.78,0.0,0.98415,1e-05,2.4792]
[1779983238573,54.73,72911.97,0.0,0.98418,1e-05,2.4749]
[1779983240501,54.73,72911.97,0.0,0.98418,1e-05,2.4749]
[1779983240718,54.73,72913.76,0.0,0.9842,1e-05,2.47247]
[1779983242601,54.74,72903.83,0.0,0.98407,1e-05,2.4885]
[1779983243759,54.74,72903.83,0.0,0.98407,1e-05,2.4885]
[1779983243967,54.74,72903.83,0.0,0.98407,1e-05,2.4885]
[1779983244068,54.74,72895.53,0.0,0.98398,1e-05,2.50148]
[1779983244650,54.74,72895.53,0.0,0.98398,1e-05,2.50148]
[1779983244740,54.74,72895.53,0.0,0.98398,1e-05,2.50148]
[1779983244751,54.74,72895.0,0.0,0.98397,1e-05,2.50254]
[1779983250658,54.75,72895.51,0.0,0.98396,1e-05,2.50319]
[1779983252063,54.75,72895.51,0.0,0.98396,1e-05,2.50319]
[1779983252216,54.75,72895.51,0.0,0.98396,1e-05,2.50319]
[1779983252317,54.75,72900.74,0.0,0.98403,1e-05,2.49388]
[1779983257707,54.75,72900.54,0.0,0.98402,1e-05,2.49546]
[1779983259363,54.75,72900.54,0.0,0.98402,1e-05,2.49546]
[1779983259466,54.75,72900.54,0.0,0.98402,1e-05,2.49546]
[1779983260728,54.76,72897.21,0.0,0.98397,1e-05,2.50132]
[1779983261609,54.76,72897.21,0.0,0.98397,1e-05,2.50132]
[1779983261720,54.76,72897.21,0.0,0.98397,1e-05,2.50132]
[1779983262157,54.76,72897.27,0.0,0.98397,1e-05,2.50171]
[1779983262742,54.76,72905.62,0.0,0.98407,1e-05,2.48892]
[1779983263749,54.76,72908.27,0.0,0.9841,1e-05,2.48513]
[1779983264756,54.76,72912.72,0.0,0.98415,1e-05,2.47861]
[1779983265951,54.76,72912.72,0.0,0.98415,1e-05,2.47861]
[1779983266053,54.76,72912.34,0.0,0.98414,1e-05,2.47947]
[1779983266709,54.76,72912.34,0.0,0.98414,1e-05,2.47947]
[1779983271805,54.77,72911.93,0.0,0.98412,1e-05,2.48173]
[1779983276844,54.78,72908.85,0.0,0.98408,1e-05,2.4878]
[1779983278725,54.78,72908.07,0.0,0.98407,1e-05,2.48926]
[1779983281254,54.78,72906.98,0.0,0.98405,1e-05,2.49145]
[1779983281469,54.78,72906.98,0.0,0.98405,1e-05,2.49145]
[1779983281539,54.79,72905.34,0.0,0.98403,1e-05,2.49448]
[1779983286919,54.79,72918.67,0.0,0.98417,1e-05,2.47539]
[1779983287926,54.79,72917.95,0.0,0.98416,1e-05,2.47677]
[1779983291954,54.8,72911.83,0.0,0.98408,1e-05,2.4872]
[1779983293968,54.8,72908.21,0.0,0.98404,1e-05,2.49325]
[1779983295367,54.8,72908.21,0.0,0.98404,1e-05,2.49325]
[1779983295466,54.8,72908.21,0.0,0.98404,1e-05,2.49325]
[1779983296934,54.8,72909.54,0.0,0.98405,1e-05,2.49172]
[1779983302028,54.81,72908.7,0.0,0.98403,1e-05,2.49453]
[1779983304493,54.81,72909.02,0.0,0.98403,1e-05,2.49429]
[1779983304594,54.81,72906.62,0.0,0.984,1e-05,2.49847]
[1779983304724,54.81,72906.62,0.0,0.984,1e-05,2.49847]
[1779983305049,54.81,72900.98,0.0,0.98393,1e-05,2.50712]
[1779983307062,54.82,72898.82,0.0,0.9839,1e-05,2.5109]
[1779983307739,54.82,72898.82,0.0,0.9839,1e-05,2.5109]
[1779983307971,54.82,72898.82,0.0,0.9839,1e-05,2.5109]
[1779983314112,54.82,72901.32,0.0,0.98393,1e-05,2.50683]
[1779983314723,54.82,72901.32,0.0,0.98393,1e-05,2.50683]
[1779983314967,54.82,72901.32,0.0,0.98393,1e-05,2.50683]
[1779983315069,54.83,72901.32,0.0,0.98393,1e-05,2.50705]
[1779983316427,54.83,72901.32,0.0,0.98393,1e-05,2.50705]
[1779983316470,54.83,72901.32,0.0,0.98393,1e-05,2.50705]
[1779983321168,54.83,72890.42,0.0,0.98379,1e-05,2.52519]
[1779983322175,54.83,72876.28,0.0,0.98362,1e-05,2.54732]
[1779983323182,54.83,72874.42,0.0,0.9836,1e-05,2.55041]
[1779983324189,54.83,72873.87,0.0,0.98359,1e-05,2.55143]
[1779983329224,54.84,72870.41,0.0,0.98354,1e-05,2.55768]
[1779983330262,54.84,72870.41,0.0,0.98354,1e-05,2.55768]
[1779983330469,54.84,72870.41,0.0,0.98354,1e-05,2.55768]
[1779983330560,54.84,72870.13,0.0,0.98354,1e-05,2.55826]
[1779983332246,54.84,72867.33,0.0,0.9835,1e-05,2.56276]
[1779983333253,54.84,72860.86,0.0,0.98342,1e-05,2.57314]
[1779983334260,54.84,72857.54,0.0,0.98338,1e-05,2.57845]
[1779983338288,54.84,72854.43,0.0,0.98334,1e-05,2.58369]
[1779983343324,54.85,72848.45,0.0,0.98327,1e-05,2.59351]
[1779983344331,54.85,72844.21,0.0,0.98322,1e-05,2.60021]
[1779983345338,54.85,72841.21,0.0,0.98318,1e-05,2.60501]
[1779983346345,54.85,72837.77,0.0,0.98314,1e-05,2.61051]
[1779983348359,54.85,72834.54,0.0,0.9831,1e-05,2.61574]
[1779983350373,54.85,72831.14,0.0,0.98305,1e-05,2.62119]
[1779983355409,54.85,72830.75,0.0,0.98305,1e-05,2.62186]
[1779983357423,54.85,72827.9,0.0,0.98301,1e-05,2.62643]
[1779983358432,54.85,72824.92,0.0,0.98298,1e-05,2.63118]
[1779983359439,54.85,72817.56,0.0,0.98289,1e-05,2.64294]
[1779983360446,54.85,72813.89,0.0,0.98284,1e-05,2.6488]
[1779983361453,54.85,72808.37,0.0,0.98277,1e-05,2.65763]
[1779983365483,54.85,72800.68,0.0,0.98268,1e-05,2.66983]
[1779983366491,54.85,72797.65,0.0,0.98264,1e-05,2.67465]
[1779983371524,54.84,72796.7,0.0,0.98264,1e-05,2.67395]
[1779983373539,54.84,72800.18,0.0,0.98269,1e-05,2.66818]
[1779983377567,54.84,72797.13,0.0,0.98265,1e-05,2.67286]
[1779983380588,54.84,72792.15,0.0,0.98259,1e-05,2.6807]
[1779983381595,54.84,72785.53,0.0,0.98251,1e-05,2.69134]
[1779983382603,54.84,72777.13,0.0,0.9824,1e-05,2.70491]
[1779983383609,54.84,72773.95,0.0,0.98236,1e-05,2.70997]
[1779983388644,54.84,72774.39,0.0,0.98237,1e-05,2.70856]
[1779983392673,54.83,72769.61,0.0,0.98232,1e-05,2.7158]
[1779983397708,54.83,72770.6,0.0,0.98233,1e-05,2.7134]
[1779983399725,54.83,72781.06,0.0,0.98247,1e-05,2.69604]
[1779983400729,54.83,72790.02,0.0,0.98258,1e-05,2.68138]
[1779983401736,54.83,72795.98,0.0,0.98266,1e-05,2.67165]
[1779983404757,54.83,72792.68,0.0,0.98262,1e-05,2.67676]
[1779983405765,54.83,72795.67,0.0,0.98266,1e-05,2.67185]
[1779983410799,54.82,72795.73,0.0,0.98266,1e-05,2.67141]
[1779983415840,54.82,72795.87,0.0,0.98266,1e-05,2.67085]
[1779983417503,54.82,72795.87,0.0,0.98266,1e-05,2.67085]
[1779983417720,54.82,72795.87,0.0,0.98266,1e-05,2.67085]
[1779983422894,54.82,72800.57,0.0,0.98273,1e-05,2.66283]
[1779983423901,54.82,72804.67,0.0,0.98278,1e-05,2.65619]
[1779983426166,54.82,72806.43,0.0,0.9828,1e-05,2.65333]
[1779983426221,54.82,72806.43,0.0,0.9828,1e-05,2.65333]
[1779983426292,54.82,72806.4,0.0,0.9828,1e-05,2.65335]
[1779983428143,54.82,72806.41,0.0,0.9828,1e-05,2.65331]
[1779983428219,54.82,72806.41,0.0,0.9828,1e-05,2.65331]
[1779983433970,54.82,72804.4,0.0,0.98279,1e-05,2.65447]
[1779983435012,54.82,72804.4,0.0,0.98279,1e-05,2.65447]
[1779983435216,54.82,72804.4,0.0,0.98279,1e-05,2.65447]
[1779983435295,54.82,72805.59,0.0,0.9828,1e-05,2.65253]
[1779983437452,54.82,72805.49,0.0,0.9828,1e-05,2.65267]
[1779983437469,54.82,72805.49,0.0,0.9828,1e-05,2.65267]
[1779983439005,54.82,72800.16,0.0,0.98274,1e-05,2.66117]
[1779983440018,54.82,72786.16,0.0,0.98256,1e-05,2.68375]
[1779983441023,54.82,72782.66,0.0,0.98252,1e-05,2.68936]
[1779983443655,54.82,72782.41,0.0,0.98252,1e-05,2.68967]
[1779983443719,54.82,72782.41,0.0,0.98252,1e-05,2.68967]
[1779983443691,54.82,72781.68,0.0,0.98251,1e-05,2.69069]
[1779983444044,54.82,72781.69,0.0,0.98251,1e-05,2.69067]
[1779983445052,54.82,72774.8,0.0,0.98242,1e-05,2.70179]
[1779983446059,54.82,72767.0,0.0,0.98232,1e-05,2.71442]
[1779983447066,54.82,72766.3,0.0,0.98231,1e-05,2.71544]
[1779983448073,54.81,72775.62,0.0,0.98243,1e-05,2.70009]
[1779983449080,54.81,72793.03,0.0,0.98265,1e-05,2.67173]
[1779983450087,54.81,72799.4,0.0,0.98274,1e-05,2.6614]
[1779983455122,54.81,72799.67,0.0,0.98274,1e-05,2.66077]
[1779983456129,54.81,72805.16,0.0,0.98281,1e-05,2.6519]
[1779983457136,54.81,72808.49,0.0,0.98285,1e-05,2.64654]
[1779983462783,54.81,72809.55,0.0,0.98286,1e-05,2.64481]
[1779983462973,54.81,72809.91,0.0,0.98287,1e-05,2.64422]
[1779983468215,54.81,72809.95,0.0,0.98287,1e-05,2.64412]
[1779983470229,54.81,72815.77,0.0,0.98294,1e-05,2.6348]
[1779983473250,54.81,72820.4,0.0,0.983,1e-05,2.62742]
[1779983474257,54.81,72826.07,0.0,0.98307,1e-05,2.6184]
[1779983475201,54.81,72826.07,0.0,0.98307,1e-05,2.6184]
[1779983475218,54.81,72826.07,0.0,0.98307,1e-05,2.6184]
[1779983475264,54.81,72826.28,0.0,0.98307,1e-05,2.61809]
[1779983479932,54.81,72826.91,0.0,0.98308,1e-05,2.61725]
[1779983479975,54.81,72826.91,0.0,0.98308,1e-05,2.61725]
[1779983482313,54.81,72829.41,0.0,0.98311,1e-05,2.6134]
[1779983483954,54.81,72828.79,0.0,0.9831,1e-05,2.61443]
[1779983483967,54.81,72828.79,0.0,0.9831,1e-05,2.61443]
[1779983484327,54.81,72829.14,0.0,0.9831,1e-05,2.61392]
[1779983486341,54.81,72833.46,0.0,0.98316,1e-05,2.60716]
[1779983488356,54.82,72835.74,0.0,0.98318,1e-05,2.60366]
[1779983489363,54.82,72839.72,0.0,0.98323,1e-05,2.59743]
[1779983490841,54.82,72839.22,0.0,0.98322,1e-05,2.59828]
[1779983490967,54.82,72839.22,0.0,0.98322,1e-05,2.59828]
[1779983491377,54.82,72837.64,0.0,0.98322,1e-05,2.59902]
[1779983496081,54.82,72837.99,0.0,0.98321,1e-05,2.5999]
[1779983496110,54.82,72837.99,0.0,0.98321,1e-05,2.5999]
[1779983501447,54.84,72837.96,0.0,0.98318,1e-05,2.60306]
[1779983506482,54.85,72839.57,0.0,0.98319,1e-05,2.6027]
[1779983511061,54.86,72839.58,0.0,0.98317,1e-05,2.60443]
[1779983511222,54.86,72839.58,0.0,0.98317,1e-05,2.60443]
[1779983512524,54.86,72843.75,0.0,0.98322,1e-05,2.5987]
[1779983513736,54.86,72843.75,0.0,0.98322,1e-05,2.5987]
[1779983513837,54.86,72844.27,0.0,0.98322,1e-05,2.59832]
[1779983513967,54.86,72844.27,0.0,0.98322,1e-05,2.59832]
[1779983514538,54.86,72844.3,0.0,0.98322,1e-05,2.59871]
[1779983517559,54.87,72848.7,0.0,0.98326,1e-05,2.59308]
[1779983518565,54.87,72851.64,0.0,0.9833,1e-05,2.5889]
[1779983519853,54.88,72851.35,0.0,0.98329,1e-05,2.58981]
[1779983519964,54.88,72851.35,0.0,0.98329,1e-05,2.58981]
[1779983521587,54.88,72837.17,0.0,0.98311,1e-05,2.61312]
[1779983522594,54.88,72829.26,0.0,0.98301,1e-05,2.6261]
[1779983524608,54.89,72825.52,0.0,0.98296,1e-05,2.63284]
[1779983525615,54.89,72821.82,0.0,0.98291,1e-05,2.63913]
[1779983526293,54.89,72821.82,0.0,0.98291,1e-05,2.63913]
[1779983526467,54.89,72821.82,0.0,0.98291,1e-05,2.63913]
[1779983526622,54.89,72818.6,0.0,0.98286,1e-05,2.64465]
[1779983528636,54.89,72815.06,0.0,0.98282,1e-05,2.65103]
[1779983530650,54.9,72811.56,0.0,0.98277,1e-05,2.65734]
[1779983533712,54.9,72814.67,0.0,0.9828,1e-05,2.65301]
[1779983535726,54.9,72817.49,0.0,0.98283,1e-05,2.64916]
[1779983540695,54.91,72817.79,0.0,0.98283,1e-05,2.64965]
[1779983540720,54.91,72817.79,0.0,0.98283,1e-05,2.64965]
[1779983542782,54.91,72814.4,0.0,0.98279,1e-05,2.65498]
[1779983547821,54.9,72813.98,0.0,0.98278,1e-05,2.65542]
[1779983549123,54.9,72814.6,0.0,0.98279,1e-05,2.65437]
[1779983549217,54.9,72814.6,0.0,0.98279,1e-05,2.65437]
[1779983549835,54.9,72814.81,0.0,0.98279,1e-05,2.65399]
[1779983551028,54.9,72815.13,0.0,0.9828,1e-05,2.65343]
[1779983551219,54.9,72815.13,0.0,0.9828,1e-05,2.65343]
[1779983555877,54.9,72807.21,0.0,0.98271,1e-05,2.6641]
[1779983556022,54.9,72807.21,0.0,0.98271,1e-05,2.6641]
[1779983556219,54.9,72807.21,0.0,0.98271,1e-05,2.6641]
[1779983556884,54.9,72803.66,0.0,0.98267,1e-05,2.66975]
[1779983560291,54.9,72804.67,0.0,0.98268,1e-05,2.66798]
[1779983560474,54.9,72804.67,0.0,0.98268,1e-05,2.66798]
[1779983563739,54.9,72803.18,0.0,0.98266,1e-05,2.67017]
[1779983563841,54.9,72803.18,0.0,0.98267,1e-05,2.67003]
[1779983563968,54.9,72803.18,0.0,0.98267,1e-05,2.67003]
[1779983564068,54.9,72802.38,0.0,0.98266,1e-05,2.67132]
[1779983571990,54.9,72802.53,0.0,0.98266,1e-05,2.67052]
[1779983574004,54.9,72800.48,0.0,0.98264,1e-05,2.6737]
[1779983576218,54.9,72799.91,0.0,0.98263,1e-05,2.67454]
[1779983576469,54.9,72799.91,0.0,0.98263,1e-05,2.67454]
[1779983579039,54.9,72795.93,0.0,0.98258,1e-05,2.68068]
[1779983580046,54.9,72797.93,0.0,0.98261,1e-05,2.67736]
[1779983581053,54.89,72793.0,0.0,0.98255,1e-05,2.68526]
[1779983582831,54.89,72793.0,0.0,0.98255,1e-05,2.68526]
[1779983582068,54.89,72788.66,0.0,0.98249,1e-05,2.6922]
[1779983582966,54.89,72788.66,0.0,0.98249,1e-05,2.6922]
[1779983583154,54.89,72788.66,0.0,0.98249,1e-05,2.6922]
[1779983583285,54.89,72795.32,0.0,0.98258,1e-05,2.68131]
[1779983585089,54.89,72797.27,0.0,0.9826,1e-05,2.67799]
[1779983586096,54.89,72793.05,0.0,0.98255,1e-05,2.68474]
[1779983587103,54.89,72789.13,0.0,0.9825,1e-05,2.691]
[1779983588313,54.89,72789.13,0.0,0.9825,1e-05,2.691]
[1779983588343,54.89,72788.71,0.0,0.9825,1e-05,2.69159]
[1779983592138,54.89,72793.0,0.0,0.98255,1e-05,2.68423]
[1779983595159,54.89,72796.18,0.0,0.9826,1e-05,2.67882]
[1779983596646,54.89,72796.18,0.0,0.9826,1e-05,2.67882]
[1779983596717,54.89,72796.18,0.0,0.9826,1e-05,2.67882]
[1779983600664,54.89,72798.02,0.0,0.98262,1e-05,2.67562]
[1779983605229,54.89,72795.07,0.0,0.98259,1e-05,2.67992]
[1779983606236,54.89,72788.3,0.0,0.9825,1e-05,2.69081]
[1779983607243,54.88,72782.79,0.0,0.98243,1e-05,2.69967]
[1779983609123,54.88,72782.38,0.0,0.98243,1e-05,2.70022]
[1779983609218,54.88,72782.38,0.0,0.98243,1e-05,2.70022]
[1779983613285,54.88,72780.55,0.0,0.98242,1e-05,2.70078]
[1779983614292,54.88,72776.75,0.0,0.98237,1e-05,2.70686]
[1779983615299,54.88,72773.62,0.0,0.98234,1e-05,2.71185]
[1779983619921,54.88,72773.59,0.0,0.98234,1e-05,2.71165]
[1779983619967,54.88,72773.81,0.0,0.98234,1e-05,2.71103]
[1779983621340,54.88,72777.58,0.0,0.98239,1e-05,2.70462]
[1779983626301,54.87,72777.56,0.0,0.9824,1e-05,2.70417]
[1779983626470,54.87,72777.56,0.0,0.9824,1e-05,2.70417]
[1779983632421,54.87,72780.54,0.0,0.98244,1e-05,2.69844]
[1779983635441,54.87,72777.47,0.0,0.9824,1e-05,2.7031]
[1779983636556,54.87,72777.47,0.0,0.9824,1e-05,2.7031]
[1779983636721,54.87,72777.47,0.0,0.9824,1e-05,2.7031]
[1779983636819,54.87,72774.77,0.0,0.98237,1e-05,2.70727]
[1779983639469,54.87,72776.63,0.0,0.9824,1e-05,2.70397]
[1779983645511,54.86,72776.85,0.0,0.98241,1e-05,2.70285]
[1779983650548,54.86,72778.67,0.0,0.98243,1e-05,2.69924]
[1779983652036,54.86,72779.61,0.0,0.98245,1e-05,2.69758]
[1779983652221,54.86,72779.61,0.0,0.98245,1e-05,2.69758]
[1779983657048,54.86,72780.6,0.0,0.98246,1e-05,2.69525]
[1779983657219,54.86,72780.6,0.0,0.98246,1e-05,2.69525]
[1779983660976,54.85,72781.51,0.0,0.98248,1e-05,2.69342]
[1779983660618,54.85,72779.3,0.0,0.98245,1e-05,2.6969]
[1779983661218,54.85,72779.3,0.0,0.98245,1e-05,2.6969]
[1779983667013,54.85,72779.95,0.0,0.98246,1e-05,2.69525]
[1779983667232,54.85,72779.22,0.0,0.98246,1e-05,2.69632]
[1779983671881,54.85,72779.92,0.0,0.98247,1e-05,2.69471]
[1779983671974,54.85,72779.92,0.0,0.98247,1e-05,2.69471]
[1779983673709,54.85,72782.94,0.0,0.98252,1e-05,2.6876]
[1779983674716,54.85,72780.7,0.0,0.98249,1e-05,2.69113]
[1779983675595,54.85,72780.7,0.0,0.98249,1e-05,2.69113]
[1779983675724,54.85,72780.7,0.0,0.98249,1e-05,2.69113]
[1779983681765,54.84,72781.48,0.0,0.98251,1e-05,2.68913]
[1779983686800,54.84,72780.31,0.0,0.9825,1e-05,2.69051]
[1779983691835,54.84,72781.41,0.0,0.98252,1e-05,2.68821]
[1779983694270,54.84,72780.92,0.0,0.98251,1e-05,2.6888]
[1779983694467,54.84,72780.92,0.0,0.98251,1e-05,2.6888]
[1779983694856,54.84,72777.08,0.0,0.98246,1e-05,2.69494]
[1779983695863,54.84,72774.16,0.0,0.98243,1e-05,2.69958]
[1779983698884,54.83,72776.22,0.0,0.98246,1e-05,2.69586]
[1779983699891,54.83,72780.05,0.0,0.98251,1e-05,2.68952]
[1779983700898,54.83,72775.99,0.0,0.98245,1e-05,2.69601]
[1779983701905,54.83,72773.64,0.0,0.98243,1e-05,2.69972]
[1779983702660,54.83,72773.64,0.0,0.98243,1e-05,2.69972]
[1779983702720,54.83,72773.64,0.0,0.98243,1e-05,2.69972]
[1779983702912,54.83,72772.02,0.0,0.98241,1e-05,2.70224]
[1779983703919,54.83,72766.13,0.0,0.98233,1e-05,2.71173]
[1779983706979,54.83,72765.05,0.0,0.98232,1e-05,2.7132]
[1779983706994,54.83,72765.8,0.0,0.98233,1e-05,2.71183]
[1779983707222,54.83,72765.8,0.0,0.98233,1e-05,2.71183]
[1779983707633,54.83,72765.8,0.0,0.98233,1e-05,2.71183]
[1779983707722,54.83,72765.8,0.0,0.98233,1e-05,2.71183]
[1779983707948,54.83,72767.13,0.0,0.98235,1e-05,2.70951]
[1779983708955,54.83,72769.78,0.0,0.98238,1e-05,2.70504]
[1779983709962,54.83,72775.03,0.0,0.98245,1e-05,2.69635]
[1779983710969,54.83,72778.48,0.0,0.9825,1e-05,2.69062]
[1779983711976,54.83,72780.49,0.0,0.98252,1e-05,2.68724]
[1779983712983,54.83,72778.72,0.0,0.9825,1e-05,2.69001]
[1779983713464,54.83,72778.72,0.0,0.9825,1e-05,2.69001]
[1779983713725,54.83,72778.72,0.0,0.9825,1e-05,2.69001]
[1779983720390,54.82,72779.94,0.0,0.98252,1e-05,2.68728]
[1779983721475,54.82,72779.64,0.0,0.98252,1e-05,2.68766]
[1779983721911,54.82,72779.64,0.0,0.98252,1e-05,2.68766]
[1779983721972,54.82,72779.64,0.0,0.98252,1e-05,2.68766]
[1779983722055,54.82,72779.07,0.0,0.98251,1e-05,2.68848]
[1779983727089,54.82,72774.01,0.0,0.98245,1e-05,2.69615]
[1779983728096,54.82,72768.39,0.0,0.98238,1e-05,2.70519]
[1779983729197,54.82,72768.39,0.0,0.98238,1e-05,2.70519]
[1779983729220,54.82,72768.39,0.0,0.98238,1e-05,2.70519]
[1779983732950,54.82,72768.67,0.0,0.9824,1e-05,2.70242]
[1779983732968,54.82,72768.67,0.0,0.9824,1e-05,2.70242]
[1779983733051,54.82,72769.88,0.0,0.98242,1e-05,2.70018]
[1779983736534,54.81,72770.24,0.0,0.98242,1e-05,2.69946]
[1779983736721,54.81,72770.24,0.0,0.98242,1e-05,2.69946]
[1779983740901,54.81,72771.3,0.0,0.98244,1e-05,2.69709]
[1779983740966,54.81,72771.3,0.0,0.98244,1e-05,2.69709]
[1779983741002,54.81,72768.91,0.0,0.98241,1e-05,2.70072]
[1779983744415,54.81,72768.82,0.0,0.98241,1e-05,2.7006]
[1779983744470,54.81,72768.82,0.0,0.98241,1e-05,2.7006]
[1779983750250,54.8,72769.19,0.0,0.98243,1e-05,2.69908]
[1779983751489,54.8,72769.19,0.0,0.98243,1e-05,2.69908]
[1779983751734,54.8,72769.19,0.0,0.98243,1e-05,2.69908]
[1779983753717,54.8,72765.76,0.0,0.98238,1e-05,2.70441]
[1779983753969,54.8,72765.76,0.0,0.98238,1e-05,2.70441]
[1779983754034,54.8,72766.35,0.0,0.98239,1e-05,2.70318]
[1779983757002,54.8,72766.35,0.0,0.98239,1e-05,2.70318]
[1779983757230,54.8,72766.92,0.0,0.9824,1e-05,2.70184]
[1779983762677,54.8,72769.13,0.0,0.98243,1e-05,2.69799]
[1779983768376,54.79,72771.83,0.0,0.98248,1e-05,2.69249]
[1779983769637,54.79,72771.83,0.0,0.98248,1e-05,2.69249]
[1779983769732,54.79,72771.83,0.0,0.98248,1e-05,2.69249]
[1779983771397,54.79,72779.17,0.0,0.98257,1e-05,2.68022]
[1779983772404,54.79,72786.65,0.0,0.98267,1e-05,2.66802]
[1779983776432,54.79,72796.89,0.0,0.9828,1e-05,2.65124]
[1779983777439,54.79,72800.13,0.0,0.98284,1e-05,2.64599]
[1779983779956,54.79,72801.31,0.0,0.98285,1e-05,2.64407]
[1779983779967,54.79,72801.31,0.0,0.98285,1e-05,2.64407]
[1779983781470,54.79,72806.13,0.0,0.98291,1e-05,2.63629]
[1779983782477,54.79,72811.29,0.0,0.98298,1e-05,2.62803]
[1779983787512,54.79,72817.6,0.0,0.98306,1e-05,2.61802]
[1779983790533,54.79,72824.27,0.0,0.98314,1e-05,2.60751]
[1779983795567,54.79,72829.66,0.0,0.98321,1e-05,2.59741]
[1779983796575,54.79,72834.04,0.0,0.98327,1e-05,2.59055]
[1779983797582,54.79,72830.41,0.0,0.98322,1e-05,2.59635]
[1779983800100,54.79,72831.6,0.0,0.98323,1e-05,2.59454]
[1779983800224,54.79,72830.14,0.0,0.98322,1e-05,2.59699]
[1779983805647,54.8,72830.89,0.0,0.98322,1e-05,2.59615]
[1779983807885,54.8,72829.81,0.0,0.98321,1e-05,2.59792]
[1779983807967,54.8,72829.81,0.0,0.98321,1e-05,2.59792]
[1779983810794,54.8,72830.84,0.0,0.98322,1e-05,2.5965]
[1779983810966,54.8,72830.84,0.0,0.98322,1e-05,2.5965]
[1779983811068,54.8,72831.2,0.0,0.98322,1e-05,2.59607]
[1779983815736,54.8,72827.55,0.0,0.98318,1e-05,2.60212]
[1779983816885,54.8,72827.55,0.0,0.98318,1e-05,2.60212]
[1779983816969,54.8,72827.55,0.0,0.98318,1e-05,2.60212]
[1779983818747,54.8,72821.38,0.0,0.9831,1e-05,2.61209]
[1779983819754,54.8,72817.59,0.0,0.98305,1e-05,2.61817]
[1779983820751,54.8,72817.59,0.0,0.98305,1e-05,2.61817]
[1779983820971,54.8,72817.59,0.0,0.98305,1e-05,2.61817]
[1779983821070,54.8,72817.03,0.0,0.98304,1e-05,2.61914]
[1779983822010,54.8,72817.03,0.0,0.98304,1e-05,2.61914]
[1779983822070,54.8,72816.26,0.0,0.98304,1e-05,2.62039]
[1779983822217,54.8,72816.26,0.0,0.98304,1e-05,2.62039]
[1779983825028,54.8,72818.38,0.0,0.98306,1e-05,2.61707]
[1779983825217,54.8,72820.88,0.0,0.98309,1e-05,2.61312]
[1779983830831,54.8,72821.93,0.0,0.9831,1e-05,2.6117]
[1779983834859,54.8,72826.91,0.0,0.98316,1e-05,2.60397]
[1779983835743,54.8,72826.91,0.0,0.98316,1e-05,2.60397]
[1779983835966,54.8,72826.91,0.0,0.98316,1e-05,2.60397]
[1779983838566,54.8,72829.52,0.0,0.98319,1e-05,2.60001]
[1779983838720,54.8,72829.52,0.0,0.98319,1e-05,2.60001]
[1779983838887,54.8,72829.59,0.0,0.98319,1e-05,2.59996]
[1779983841853,54.8,72829.48,0.0,0.98319,1e-05,2.60026]
[1779983841967,54.8,72829.48,0.0,0.98319,1e-05,2.60026]
[1779983842053,54.8,72824.21,0.0,0.98313,1e-05,2.60868]
[1779983842916,54.8,72820.7,0.0,0.98308,1e-05,2.6143]
[1779983845117,54.8,72818.59,0.0,0.98306,1e-05,2.6177]
[1779983845218,54.81,72818.13,0.0,0.98305,1e-05,2.61846]
[1779983845226,54.81,72818.13,0.0,0.98305,1e-05,2.61846]
[1779983850972,54.81,72819.11,0.0,0.98306,1e-05,2.6171]
[1779983855473,54.81,72817.77,0.0,0.98305,1e-05,2.61753]
[1779983859028,54.81,72809.22,0.0,0.98295,1e-05,2.63129]
[1779983860037,54.81,72801.96,0.0,0.98286,1e-05,2.64292]
[1779983864064,54.81,72802.95,0.0,0.98287,1e-05,2.64128]
[1779983866311,54.81,72802.75,0.0,0.98287,1e-05,2.64158]
[1779983866467,54.81,72802.75,0.0,0.98287,1e-05,2.64158]
[1779983866980,54.81,72802.75,0.0,0.98287,1e-05,2.64158]
[1779983867217,54.81,72802.75,0.0,0.98287,1e-05,2.64158]
[1779983867085,54.81,72803.14,0.0,0.98287,1e-05,2.64095]
[1779983868694,54.81,72803.17,0.0,0.98287,1e-05,2.64089]
[1779983874136,54.81,72801.86,0.0,0.98286,1e-05,2.64292]
[1779983879171,54.81,72801.62,0.0,0.98286,1e-05,2.64324]
[1779983882924,54.81,72802.39,0.0,0.98287,1e-05,2.64196]
[1779983882971,54.81,72802.39,0.0,0.98287,1e-05,2.64196]
[1779983883199,54.81,72802.72,0.0,0.98287,1e-05,2.64142]
[1779983883691,54.81,72802.72,0.0,0.98287,1e-05,2.64142]
[1779983883717,54.81,72802.72,0.0,0.98287,1e-05,2.64142]
[1779983889241,54.81,72802.23,0.0,0.98286,1e-05,2.64214]
[1779983892262,54.81,72797.93,0.0,0.98281,1e-05,2.64901]
[1779983893270,54.81,72785.69,0.0,0.98266,1e-05,2.66871]
[1779983894276,54.81,72782.57,0.0,0.98262,1e-05,2.6737]
[1779983896892,54.8,72782.45,0.0,0.98262,1e-05,2.67383]
[1779983896971,54.8,72782.45,0.0,0.98262,1e-05,2.67383]
[1779983897053,54.8,72782.06,0.0,0.98261,1e-05,2.67433]
[1779983898304,54.8,72785.47,0.0,0.98266,1e-05,2.66875]
[1779983901884,54.8,72787.1,0.0,0.98268,1e-05,2.66601]
[1779983901968,54.8,72787.1,0.0,0.98268,1e-05,2.66601]
[1779983904358,54.8,72787.14,0.0,0.98268,1e-05,2.66581]
[1779983910822,54.8,72785.13,0.0,0.98266,1e-05,2.66879]
[1779983910967,54.8,72785.13,0.0,0.98266,1e-05,2.66879]
[1779983911035,54.8,72784.88,0.0,0.98267,1e-05,2.66728]
[1779983912557,54.8,72784.38,0.0,0.98266,1e-05,2.66804]
[1779983912722,54.8,72784.38,0.0,0.98266,1e-05,2.66804]
[1779983914443,54.8,72778.38,0.0,0.98258,1e-05,2.67766]
[1779983915443,54.8,72767.73,0.0,0.98245,1e-05,2.69492]
[1779983916450,54.8,72765.66,0.0,0.98242,1e-05,2.69813]
[1779983919589,54.8,72766.82,0.0,0.98244,1e-05,2.69604]
[1779983919720,54.8,72766.82,0.0,0.98244,1e-05,2.69604]
[1779983919791,54.8,72766.82,0.0,0.98244,1e-05,2.69604]
[1779983919968,54.8,72766.82,0.0,0.98244,1e-05,2.69604]
[1779983920068,54.8,72766.68,0.0,0.98244,1e-05,2.69618]
[1779983925516,54.8,72767.6,0.0,0.98246,1e-05,2.69408]
[1779983931040,54.79,72770.06,0.0,0.98249,1e-05,2.68967]
[1779983931220,54.79,72770.06,0.0,0.98249,1e-05,2.68967]
[1779983931088,54.79,72772.28,0.0,0.98252,1e-05,2.68597]
[1779983931639,54.79,72772.28,0.0,0.98252,1e-05,2.68597]
[1779983931718,54.79,72772.28,0.0,0.98252,1e-05,2.68597]
[1779983934579,54.79,72768.79,0.0,0.98248,1e-05,2.69129]
[1779983937399,54.79,72769.19,0.0,0.98248,1e-05,2.69044]
[1779983937469,54.79,72769.19,0.0,0.98248,1e-05,2.69044]
[1779983937720,54.79,72769.19,0.0,0.98248,1e-05,2.69044]
[1779983937967,54.79,72769.19,0.0,0.98248,1e-05,2.69044]
[1779983938068,54.79,72770.21,0.0,0.9825,1e-05,2.68868]
[1779983940621,54.79,72773.52,0.0,0.98254,1e-05,2.68302]
[1779983944649,54.79,72776.88,0.0,0.98259,1e-05,2.67723]
[1779983945656,54.79,72779.97,0.0,0.98263,1e-05,2.67215]
[1779983946710,54.79,72779.97,0.0,0.98263,1e-05,2.67215]
[1779983946719,54.79,72779.97,0.0,0.98263,1e-05,2.67215]
[1779983946801,54.79,72781.12,0.0,0.98264,1e-05,2.67022]
[1779983947617,54.79,72781.12,0.0,0.98264,1e-05,2.67022]
[1779983947718,54.79,72781.12,0.0,0.98264,1e-05,2.67022]
[1779983950692,54.79,72787.04,0.0,0.98272,1e-05,2.6604]
[1779983954132,54.78,72785.96,0.0,0.98271,1e-05,2.66204]
[1779983954224,54.78,72785.96,0.0,0.98271,1e-05,2.66204]
[1779983954231,54.78,72786.59,0.0,0.98271,1e-05,2.66092]
[1779983954483,54.78,72786.59,0.0,0.98271,1e-05,2.66092]
[1779983954718,54.78,72786.59,0.0,0.98271,1e-05,2.66092]
[1779983959755,54.78,72789.5,0.0,0.98275,1e-05,2.656]
[1779983961546,54.78,72789.06,0.0,0.98275,1e-05,2.65666]
[1779983965891,54.78,72788.32,0.0,0.98274,1e-05,2.65769]
[1779983965968,54.78,72788.32,0.0,0.98274,1e-05,2.65769]
[1779983966139,54.78,72788.32,0.0,0.98274,1e-05,2.65769]
[1779983966222,54.78,72788.32,0.0,0.98274,1e-05,2.65769]
[1779983966318,54.78,72788.32,0.0,0.98274,1e-05,2.6576]
[1779983971674,54.78,72789.09,0.0,0.98275,1e-05,2.65619]
[1779983971721,54.78,72789.09,0.0,0.98275,1e-05,2.65619]
[1779983971854,54.78,72789.09,0.0,0.98275,1e-05,2.65619]
[1779983971970,54.78,72789.09,0.0,0.98275,1e-05,2.65619]
[1779983972061,54.78,72791.2,0.0,0.98279,1e-05,2.65089]
[1779983977881,54.78,72791.71,0.0,0.9828,1e-05,2.64988]
[1779983979951,54.78,72791.84,0.0,0.9828,1e-05,2.64964]
[1779983979968,54.78,72791.84,0.0,0.9828,1e-05,2.64964]
[1779983980052,54.78,72792.73,0.0,0.98281,1e-05,2.64818]
[1779983980367,54.78,72792.73,0.0,0.98281,1e-05,2.64818]
[1779983980467,54.78,72792.73,0.0,0.98281,1e-05,2.64818]
[1779983982268,54.78,72793.21,0.0,0.98282,1e-05,2.64738]
[1779983985937,54.78,72796.39,0.0,0.98286,1e-05,2.64216]
[1779983986422,54.78,72796.39,0.0,0.98286,1e-05,2.64216]
[1779983986470,54.78,72796.39,0.0,0.98286,1e-05,2.64216]
[1779983986719,54.78,72796.39,0.0,0.98286,1e-05,2.64216]
[1779983986970,54.78,72796.39,0.0,0.98286,1e-05,2.64216]
[1779983987068,54.78,72796.23,0.0,0.98285,1e-05,2.6424]
[1779983991979,54.78,72808.16,0.0,0.983,1e-05,2.62324]
[1779983992986,54.78,72817.25,0.0,0.98312,1e-05,2.60878]
[1779983993993,54.78,72818.59,0.0,0.98313,1e-05,2.6067]
[1779983996036,54.78,72814.1,0.0,0.98308,1e-05,2.61393]
[1779983997043,54.78,72810.81,0.0,0.98303,1e-05,2.6192]
[1779983999057,54.78,72806.66,0.0,0.98298,1e-05,2.62587]
[1779984000064,54.78,72802.17,0.0,0.98293,1e-05,2.63306]
[1779984001342,54.78,72802.17,0.0,0.98293,1e-05,2.63306]
[1779984002110,54.78,72792.96,0.0,0.98281,1e-05,2.64784]
[1779984003118,54.78,72787.71,0.0,0.98275,1e-05,2.65626]
[1779984005168,54.78,72787.72,0.0,0.98275,1e-05,2.65621]
[1779984005267,54.78,72788.67,0.0,0.98276,1e-05,2.65464]
[1779984007148,54.78,72772.99,0.0,0.98256,1e-05,2.67992]
[1779984008155,54.78,72766.56,0.0,0.98248,1e-05,2.6903]
[1779984010169,54.78,72772.56,0.0,0.98256,1e-05,2.68036]
[1779984013190,54.78,72775.87,0.0,0.9826,1e-05,2.67477]
[1779984018226,54.78,72778.62,0.0,0.98264,1e-05,2.66998]
[1779984020241,54.77,72773.99,0.0,0.98258,1e-05,2.67736]
[1779984022482,54.77,72776.43,0.0,0.98261,1e-05,2.67327]
[1779984022721,54.77,72776.43,0.0,0.98261,1e-05,2.67327]
[1779984023200,54.77,72776.43,0.0,0.98261,1e-05,2.67327]
[1779984023217,54.77,72776.43,0.0,0.98261,1e-05,2.67327]
[1779984023262,54.77,72776.23,0.0,0.98261,1e-05,2.67353]
[1779984027290,54.77,72782.25,0.0,0.98269,1e-05,2.66353]
[1779984028297,54.77,72787.71,0.0,0.98276,1e-05,2.65467]
[1779984030311,54.77,72788.61,0.0,0.98277,1e-05,2.65314]
[1779984031318,54.77,72785.96,0.0,0.98275,1e-05,2.65552]
[1779984032644,54.77,72786.53,0.0,0.98276,1e-05,2.65458]
[1779984032720,54.77,72786.53,0.0,0.98276,1e-05,2.65458]
[1779984032727,54.77,72786.53,0.0,0.98276,1e-05,2.65458]
[1779984032970,54.77,72786.53,0.0,0.98276,1e-05,2.65458]
[1779984033332,54.77,72787.14,0.0,0.98276,1e-05,2.65356]
[1779984038367,54.77,72784.52,0.0,0.98273,1e-05,2.65766]
[1779984039374,54.77,72775.31,0.0,0.98262,1e-05,2.67252]
[1779984040381,54.77,72771.21,0.0,0.98257,1e-05,2.67914]
[1779984041388,54.77,72771.51,0.0,0.98257,1e-05,2.67859]
[1779984044327,54.77,72772.23,0.0,0.98258,1e-05,2.67728]
[1779984044409,54.77,72774.67,0.0,0.98261,1e-05,2.67325]
[1779984044469,54.77,72774.67,0.0,0.98261,1e-05,2.67325]
[1779984044662,54.77,72774.67,0.0,0.98261,1e-05,2.67325]
[1779984044721,54.77,72774.67,0.0,0.98261,1e-05,2.67325]
[1779984045416,54.77,72773.62,0.0,0.9826,1e-05,2.67489]
[1779984049675,54.77,72772.11,0.0,0.98258,1e-05,2.67706]
[1779984049718,54.77,72772.11,0.0,0.98258,1e-05,2.67706]
[1779984049761,54.77,72772.11,0.0,0.98258,1e-05,2.67699]
[1779984050535,54.77,72772.11,0.0,0.98258,1e-05,2.67699]
[1779984050723,54.77,72772.11,0.0,0.98258,1e-05,2.67699]
[1779984052519,54.77,72767.16,0.0,0.98252,1e-05,2.68489]
[1779984053474,54.77,72763.37,0.0,0.98247,1e-05,2.69099]
[1779984055577,54.77,72761.58,0.0,0.98245,1e-05,2.69382]
[1779984055721,54.77,72761.58,0.0,0.98245,1e-05,2.69382]
[1779984061041,54.76,72761.94,0.0,0.98246,1e-05,2.69265]
[1779984061232,54.76,72761.94,0.0,0.98246,1e-05,2.69265]
[1779984061256,54.76,72762.06,0.0,0.98246,1e-05,2.69236]
[1779984066565,54.76,72759.79,0.0,0.98244,1e-05,2.69546]
[1779984072001,54.76,72761.24,0.0,0.98246,1e-05,2.69269]
[1779984072222,54.76,72761.24,0.0,0.98246,1e-05,2.69269]
[1779984076269,54.76,72762.36,0.0,0.98248,1e-05,2.69049]
[1779984076460,54.76,72762.36,0.0,0.98248,1e-05,2.69049]
[1779984076466,54.76,72762.36,0.0,0.98248,1e-05,2.69049]
[1779984076364,54.76,72763.78,0.0,0.9825,1e-05,2.68809]
[1779984076635,54.76,72763.97,0.0,0.9825,1e-05,2.68769]
[1779984080816,54.75,72762.83,0.0,0.98249,1e-05,2.68929]
[1779984080968,54.75,72762.83,0.0,0.98249,1e-05,2.68929]
[1779984081477,54.75,72762.83,0.0,0.98249,1e-05,2.68929]
[1779984081001,54.75,72762.73,0.0,0.98249,1e-05,2.68936]
[1779984081721,54.75,72762.73,0.0,0.98249,1e-05,2.68936]
[1779984081819,54.75,72765.19,0.0,0.98252,1e-05,2.68527]
[1779984084696,54.75,72761.85,0.0,0.98248,1e-05,2.69046]
[1779984085702,54.75,72753.72,0.0,0.98237,1e-05,2.70364]
[1779984087350,54.75,72750.41,0.0,0.98233,1e-05,2.70894]
[1779984088723,54.75,72747.67,0.0,0.9823,1e-05,2.71319]
[1779984089730,54.75,72740.1,0.0,0.9822,1e-05,2.72549]
[1779984090737,54.75,72737.16,0.0,0.98217,1e-05,2.73018]
[1779984091744,54.75,72734.82,0.0,0.98215,1e-05,2.73199]
[1779984092642,54.75,72734.82,0.0,0.98215,1e-05,2.73199]
[1779984092720,54.75,72734.82,0.0,0.98215,1e-05,2.73199]
[1779984092911,54.75,72734.82,0.0,0.98215,1e-05,2.73199]
[1779984092974,54.75,72734.82,0.0,0.98215,1e-05,2.73199]
[1779984093007,54.75,72734.87,0.0,0.98215,1e-05,2.73174]
[1779984094765,54.75,72730.22,0.0,0.98209,1e-05,2.73909]
[1779984096779,54.74,72733.35,0.0,0.98214,1e-05,2.73357]
[1779984098396,54.74,72733.35,0.0,0.98214,1e-05,2.73357]
[1779984098473,54.74,72733.35,0.0,0.98214,1e-05,2.73357]
[1779984103828,54.74,72727.14,0.0,0.98207,1e-05,2.74264]
[1779984105446,54.74,72727.14,0.0,0.98207,1e-05,2.74264]
[1779984105468,54.74,72727.14,0.0,0.98207,1e-05,2.74264]
[1779984106055,54.74,72727.32,0.0,0.98207,1e-05,2.74216]
[1779984106218,54.74,72727.32,0.0,0.98207,1e-05,2.74216]
[1779984106231,54.74,72728.5,0.0,0.98209,1e-05,2.74003]
[1779984106849,54.74,72724.82,0.0,0.98204,1e-05,2.74594]
[1779984110996,54.73,72726.14,0.0,0.98206,1e-05,2.74319]
[1779984111222,54.73,72726.14,0.0,0.98206,1e-05,2.74319]
[1779984111270,54.73,72725.55,0.0,0.98205,1e-05,2.74399]
[1779984111885,54.73,72721.72,0.0,0.98201,1e-05,2.75015]
[1779984113252,54.73,72721.72,0.0,0.98201,1e-05,2.75015]
[1779984113473,54.73,72721.72,0.0,0.98201,1e-05,2.75015]
[1779984113294,54.73,72718.87,0.0,0.98197,1e-05,2.75468]
[1779984117824,54.73,72719.48,0.0,0.98198,1e-05,2.75287]
[1779984117972,54.73,72719.48,0.0,0.98198,1e-05,2.75287]
[1779984120948,54.73,72722.92,0.0,0.98203,1e-05,2.74679]
[1779984122345,54.73,72722.92,0.0,0.98203,1e-05,2.74679]
[1779984122468,54.73,72722.92,0.0,0.98203,1e-05,2.74679]
[1779984122446,54.73,72716.69,0.0,0.98195,1e-05,2.75733]
[1779984122595,54.73,72716.69,0.0,0.98195,1e-05,2.75733]
[1779984122720,54.73,72716.69,0.0,0.98195,1e-05,2.75733]
[1779984122962,54.73,72715.11,0.0,0.98193,1e-05,2.76014]
[1779984123969,54.73,72709.37,0.0,0.98185,1e-05,2.76988]
[1779984124976,54.73,72705.56,0.0,0.9818,1e-05,2.7764]
[1779984125983,54.73,72701.94,0.0,0.98175,1e-05,2.78261]
[1779984130011,54.73,72704.62,0.0,0.98178,1e-05,2.77869]
[1779984132028,54.73,72709.68,0.0,0.98185,1e-05,2.7706]
[1779984133035,54.73,72720.3,0.0,0.98198,1e-05,2.75317]
[1779984134042,54.74,72721.29,0.0,0.98199,1e-05,2.75178]
[1779984136056,54.74,72724.53,0.0,0.98203,1e-05,2.74694]
[1779984138070,54.74,72726.83,0.0,0.98206,1e-05,2.74367]
[1779984139078,54.74,72731.98,0.0,0.98212,1e-05,2.73543]
[1779984140085,54.74,72737.23,0.0,0.98219,1e-05,2.72706]
[1779984144113,54.75,72739.9,0.0,0.98222,1e-05,2.72343]
[1779984146127,54.75,72744.23,0.0,0.98227,1e-05,2.71603]
[1779984147572,54.75,72744.17,0.0,0.98227,1e-05,2.71599]
[1779984147721,54.75,72744.17,0.0,0.98227,1e-05,2.71599]
[1779984148141,54.74,72747.72,0.0,0.98232,1e-05,2.71004]
[1779984149148,54.74,72750.87,0.0,0.98236,1e-05,2.70476]
[1779984150155,54.74,72754.37,0.0,0.98241,1e-05,2.69893]
[1779984152940,54.74,72755.45,0.0,0.98243,1e-05,2.69509]
[1779984152966,54.74,72755.45,0.0,0.98243,1e-05,2.69509]
[1779984157219,54.74,72750.46,0.0,0.98237,1e-05,2.70274]
[1779984158226,54.74,72742.91,0.0,0.98228,1e-05,2.715]
[1779984159233,54.74,72740.52,0.0,0.98225,1e-05,2.71879]
[1779984159942,54.74,72740.52,0.0,0.98225,1e-05,2.71879]
[1779984159968,54.74,72740.52,0.0,0.98225,1e-05,2.71879]
[1779984160240,54.74,72739.54,0.0,0.98224,1e-05,2.72025]
[1779984161409,54.74,72739.54,0.0,0.98224,1e-05,2.72025]
[1779984161470,54.74,72739.54,0.0,0.98224,1e-05,2.72025]
[1779984165476,54.74,72740.4,0.0,0.98225,1e-05,2.71827]
[1779984165570,54.74,72740.68,0.0,0.98226,1e-05,2.71767]
[1779984165723,54.74,72740.68,0.0,0.98226,1e-05,2.71767]
[1779984166282,54.73,72740.97,0.0,0.98226,1e-05,2.71706]
[1779984167714,54.73,72741.75,0.0,0.98227,1e-05,2.71564]
[1779984167968,54.73,72741.75,0.0,0.98227,1e-05,2.71564]
[1779984168296,54.73,72739.65,0.0,0.98225,1e-05,2.71895]
[1779984173331,54.73,72739.68,0.0,0.98225,1e-05,2.71821]
[1779984174668,54.73,72739.91,0.0,0.98226,1e-05,2.71769]
[1779984174716,54.73,72739.91,0.0,0.98226,1e-05,2.71769]
[1779984174857,54.73,72739.91,0.0,0.98226,1e-05,2.71769]
[1779984174975,54.73,72739.91,0.0,0.98226,1e-05,2.71769]
[1779984175345,54.73,72741.31,0.0,0.98228,1e-05,2.71525]
[1779984177359,54.73,72743.11,0.0,0.9823,1e-05,2.71202]
[1779984180299,54.73,72743.57,0.0,0.98231,1e-05,2.711]
[1779984180460,54.73,72743.57,0.0,0.98231,1e-05,2.711]
[1779984180467,54.73,72743.57,0.0,0.98231,1e-05,2.711]
[1779984180559,54.73,72742.64,0.0,0.9823,1e-05,2.7124]
[1779984186138,54.72,72743.23,0.0,0.98231,1e-05,2.71076]
[1779984186222,54.72,72743.23,0.0,0.98231,1e-05,2.71076]
[1779984189349,54.72,72742.73,0.0,0.98231,1e-05,2.71119]
[1779984189468,54.72,72742.73,0.0,0.98231,1e-05,2.71119]
[1779984189568,54.72,72743.25,0.0,0.98232,1e-05,2.7102]
[1779984190496,54.72,72743.25,0.0,0.98232,1e-05,2.7102]
[1779984190554,54.72,72745.05,0.0,0.98234,1e-05,2.70712]
[1779984190717,54.72,72745.05,0.0,0.98234,1e-05,2.70712]
[1779984197504,54.72,72732.45,0.0,0.98218,1e-05,2.72693]
[1779984198515,54.71,72718.39,0.0,0.982,1e-05,2.75004]
[1779984199519,54.71,72715.05,0.0,0.98196,1e-05,2.75542]
[1779984199814,54.71,72715.05,0.0,0.98196,1e-05,2.75542]
[1779984200526,54.71,72708.89,0.0,0.98188,1e-05,2.76547]
[1779984202540,54.71,72708.7,0.0,0.98188,1e-05,2.76534]
[1779984202943,54.71,72708.7,0.0,0.98188,1e-05,2.76534]
[1779984203237,54.71,72708.7,0.0,0.98188,1e-05,2.76534]
[1779984203466,54.71,72708.7,0.0,0.98188,1e-05,2.76534]
[1779984203547,54.71,72709.56,0.0,0.9819,1e-05,2.76367]
[1779984205561,54.71,72711.74,0.0,0.98193,1e-05,2.75958]
[1779984206568,54.71,72714.57,0.0,0.98197,1e-05,2.75465]
[1779984207575,54.71,72718.24,0.0,0.98202,1e-05,2.74833]
[1779984208582,54.7,72720.87,0.0,0.98205,1e-05,2.74376]
[1779984211242,54.7,72721.34,0.0,0.98206,1e-05,2.74259]
[1779984211603,54.7,72715.59,0.0,0.982,1e-05,2.75003]
[1779984212611,54.7,72709.95,0.0,0.98193,1e-05,2.75921]
[1779984213618,54.7,72707.22,0.0,0.98189,1e-05,2.76356]
[1779984215644,54.7,72717.58,0.0,0.98203,1e-05,2.7459]
[1779984216639,54.7,72723.68,0.0,0.98211,1e-05,2.73558]
[1779984218400,54.7,72723.68,0.0,0.98211,1e-05,2.73558]
[1779984218469,54.7,72723.68,0.0,0.98211,1e-05,2.73558]
[1779984218497,54.7,72724.52,0.0,0.98213,1e-05,2.73382]
[1779984219660,54.69,72735.76,0.0,0.98227,1e-05,2.71496]
[1779984220667,54.69,72734.75,0.0,0.98226,1e-05,2.71648]
[1779984222786,54.69,72734.84,0.0,0.98226,1e-05,2.71619]
[1779984222974,54.69,72734.84,0.0,0.98226,1e-05,2.71619]
[1779984222989,54.69,72736.41,0.0,0.98229,1e-05,2.71348]
[1779984223688,54.69,72734.54,0.0,0.98226,1e-05,2.71642]
[1779984227716,54.69,72732.98,0.0,0.98225,1e-05,2.71844]
[1779984228839,54.69,72732.98,0.0,0.98225,1e-05,2.71844]
[1779984228971,54.69,72732.98,0.0,0.98225,1e-05,2.71844]
[1779984229379,54.69,72732.98,0.0,0.98225,1e-05,2.71844]
[1779984231052,54.69,72733.16,0.0,0.98225,1e-05,2.71786]
[1779984231127,54.69,72730.03,0.0,0.98221,1e-05,2.72287]
[1779984231745,54.69,72725.01,0.0,0.98215,1e-05,2.731]
[1779984233051,54.69,72725.01,0.0,0.98215,1e-05,2.731]
[1779984233218,54.69,72725.01,0.0,0.98215,1e-05,2.731]
[1779984236780,54.68,72729.01,0.0,0.98221,1e-05,2.72362]
[1779984239886,54.68,72729.26,0.0,0.98221,1e-05,2.72292]
[1779984239968,54.68,72729.26,0.0,0.98221,1e-05,2.72292]
[1779984243829,54.68,72723.15,0.0,0.98214,1e-05,2.73228]
[1779984244836,54.68,72712.71,0.0,0.982,1e-05,2.7494]
[1779984245847,54.68,72710.4,0.0,0.98197,1e-05,2.75305]
[1779984247433,54.68,72710.4,0.0,0.98197,1e-05,2.75305]
[1779984247466,54.68,72710.4,0.0,0.98197,1e-05,2.75305]
[1779984250344,54.67,72703.11,0.0,0.98189,1e-05,2.76438]
[1779984250882,54.67,72699.37,0.0,0.98184,1e-05,2.7704]
[1779984251889,54.67,72691.86,0.0,0.98174,1e-05,2.78273]
[1779984252896,54.67,72685.04,0.0,0.98165,1e-05,2.79392]
[1779984254910,54.67,72683.35,0.0,0.98163,1e-05,2.79621]
[1779984258941,54.66,72687.46,0.0,0.9817,1e-05,2.78819]
[1779984259948,54.66,72692.1,0.0,0.98176,1e-05,2.78014]
[1779984262971,54.66,72700.54,0.0,0.98188,1e-05,2.76529]
[1779984264985,54.65,72704.2,0.0,0.98193,1e-05,2.75875]
[1779984266529,54.65,72704.2,0.0,0.98193,1e-05,2.75875]
[1779984266717,54.65,72704.92,0.0,0.98194,1e-05,2.75734]
[1779984270020,54.65,72710.86,0.0,0.98202,1e-05,2.74667]
[1779984271212,54.65,72710.86,0.0,0.98202,1e-05,2.74667]
[1779984271219,54.65,72710.86,0.0,0.98202,1e-05,2.74667]
[1779984276446,54.65,72711.61,0.0,0.98205,1e-05,2.74259]
[1779984276470,54.65,72711.61,0.0,0.98205,1e-05,2.74259]
[1779984280219,54.64,72711.9,0.0,0.98206,1e-05,2.74134]
[1779984280468,54.64,72711.9,0.0,0.98206,1e-05,2.74134]
[1779984282519,54.64,72707.77,0.0,0.98201,1e-05,2.74781]
[1779984282597,54.64,72703.67,0.0,0.98196,1e-05,2.75442]
[1779984282717,54.64,72703.67,0.0,0.98196,1e-05,2.75442]
[1779984283114,54.64,72697.43,0.0,0.98188,1e-05,2.7646]
[1779984284766,54.64,72697.54,0.0,0.98188,1e-05,2.76418]
[1779984284973,54.64,72697.54,0.0,0.98188,1e-05,2.76418]
[1779984285128,54.64,72697.71,0.0,0.98189,1e-05,2.76366]
[1779984287144,54.64,72688.85,0.0,0.98177,1e-05,2.77824]
[1779984288150,54.63,72680.86,0.0,0.98167,1e-05,2.79142]
[1779984289158,54.63,72680.19,0.0,0.98166,1e-05,2.79228]
[1779984290166,54.63,72681.73,0.0,0.98168,1e-05,2.78941]
[1779984294192,54.63,72686.39,0.0,0.98175,1e-05,2.78047]
[1779984297214,54.62,72679.12,0.0,0.98166,1e-05,2.79188]
[1779984298221,54.62,72667.25,0.0,0.98151,1e-05,2.81164]
[1779984299229,54.62,72663.39,0.0,0.98146,1e-05,2.81789]
[1779984301247,54.62,72664.82,0.0,0.98148,1e-05,2.81481]
[1779984303261,54.61,72660.6,0.0,0.98143,1e-05,2.82131]
[1779984305422,54.61,72660.83,0.0,0.98144,1e-05,2.82059]
[1779984305459,54.61,72670.53,0.0,0.98157,1e-05,2.80351]
[1779984306282,54.61,72681.7,0.0,0.98172,1e-05,2.78471]
[1779984307290,54.61,72684.42,0.0,0.98176,1e-05,2.77984]
[1779984308299,54.61,72685.11,0.0,0.98177,1e-05,2.77842]
[1779984313332,54.6,72681.67,0.0,0.98173,1e-05,2.78293]
[1779984313857,54.6,72681.67,0.0,0.98173,1e-05,2.78293]
[1779984313966,54.6,72681.67,0.0,0.98173,1e-05,2.78293]
[1779984316352,54.6,72679.28,0.0,0.98171,1e-05,2.78591]
[1779984318313,54.6,72677.38,0.0,0.98169,1e-05,2.7891]
[1779984318467,54.6,72677.38,0.0,0.98169,1e-05,2.7891]
[1779984318568,54.59,72676.84,0.0,0.98168,1e-05,2.78947]
[1779984319916,54.59,72679.6,0.0,0.98172,1e-05,2.78484]
[1779984319967,54.59,72679.6,0.0,0.98172,1e-05,2.78484]
[1779984320381,54.59,72683.83,0.0,0.98178,1e-05,2.77747]
[1779984322395,54.59,72685.33,0.0,0.9818,1e-05,2.7742]
[1779984323712,54.59,72685.33,0.0,0.9818,1e-05,2.7742]
[1779984323717,54.59,72685.33,0.0,0.9818,1e-05,2.7742]
[1779984324409,54.59,72686.0,0.0,0.98181,1e-05,2.77259]
[1779984329444,54.58,72688.31,0.0,0.98185,1e-05,2.76757]
[1779984334606,54.58,72689.97,0.0,0.98189,1e-05,2.76198]
[1779984336973,54.57,72687.67,0.0,0.98187,1e-05,2.76516]
[1779984337562,54.57,72687.67,0.0,0.98187,1e-05,2.76516]
[1779984337719,54.57,72687.67,0.0,0.98187,1e-05,2.76516]
[1779984337664,54.57,72687.95,0.0,0.98188,1e-05,2.76446]
[1779984341532,54.57,72692.87,0.0,0.98195,1e-05,2.75535]
[1779984342587,54.57,72692.87,0.0,0.98195,1e-05,2.75535]
[1779984342721,54.57,72692.87,0.0,0.98195,1e-05,2.75535]
[1779984344553,54.57,72697.68,0.0,0.98201,1e-05,2.74671]
[1779984345561,54.57,72703.12,0.0,0.98209,1e-05,2.73748]
[1779984346568,54.56,72706.65,0.0,0.98213,1e-05,2.73145]
[1779984349500,54.56,72706.52,0.0,0.98214,1e-05,2.73133]
[1779984349631,54.56,72706.52,0.0,0.98214,1e-05,2.73133]
[1779984349718,54.56,72706.52,0.0,0.98214,1e-05,2.73133]
[1779984349733,54.56,72706.46,0.0,0.98214,1e-05,2.73126]
[1779984351603,54.56,72713.56,0.0,0.98223,1e-05,2.7192]
[1779984352610,54.56,72718.51,0.0,0.9823,1e-05,2.71089]
[1779984354277,54.56,72719.27,0.0,0.98231,1e-05,2.70951]
[1779984357647,54.56,72715.46,0.0,0.98226,1e-05,2.71528]
[1779984361688,54.55,72701.9,0.0,0.98209,1e-05,2.73718]
[1779984362696,54.55,72694.97,0.0,0.982,1e-05,2.74852]
[1779984363701,54.55,72691.14,0.0,0.98195,1e-05,2.7547]
[1779984364710,54.55,72681.45,0.0,0.98183,1e-05,2.77068]
[1779984365717,54.55,72668.65,0.0,0.98166,1e-05,2.79194]
[1779984366724,54.55,72670.33,0.0,0.98168,1e-05,2.78884]
[1779984371759,54.54,72669.69,0.0,0.98168,1e-05,2.7886]
[1779984376794,54.54,72662.69,0.0,0.9816,1e-05,2.79909]
[1779984381829,54.53,72660.36,0.0,0.98158,1e-05,2.80162]
[1779984385857,54.53,72653.95,0.0,0.9815,1e-05,2.81134]
[1779984386864,54.52,72649.57,0.0,0.98145,1e-05,2.81847]
[1779984387871,54.52,72645.67,0.0,0.9814,1e-05,2.82478]
[1779984388878,54.52,72637.86,0.0,0.98129,1e-05,2.83776]
[1779984389885,54.52,72633.69,0.0,0.98124,1e-05,2.84454]
[1779984391899,54.52,72638.33,0.0,0.98132,1e-05,2.83395]
[1779984392906,54.52,72645.17,0.0,0.98142,1e-05,2.82196]
[1779984394921,54.51,72644.37,0.0,0.98141,1e-05,2.82268]
[1779984400155,54.51,72645.91,0.0,0.98144,1e-05,2.81876]
[1779984406004,54.5,72650.45,0.0,0.98152,1e-05,2.80883]
[1779984407011,54.5,72656.0,0.0,0.9816,1e-05,2.79914]
[1779984408025,54.49,72659.84,0.0,0.98165,1e-05,2.79237]
[1779984412049,54.49,72663.78,0.0,0.98171,1e-05,2.78467]
[1779984417089,54.48,72664.53,0.0,0.98173,1e-05,2.78215]
[1779984422324,54.48,72665.34,0.0,0.98175,1e-05,2.77978]
[1779984422467,54.48,72665.34,0.0,0.98175,1e-05,2.77978]
[1779984422568,54.48,72665.46,0.0,0.98175,1e-05,2.77908]
[1779984424139,54.48,72669.84,0.0,0.98181,1e-05,2.77148]
[1779984429174,54.47,72654.45,0.0,0.98162,1e-05,2.79624]
[1779984430183,54.47,72639.91,0.0,0.98143,1e-05,2.82061]
[1779984431189,54.47,72630.7,0.0,0.9813,1e-05,2.83598]
[1779984432196,54.47,72625.14,0.0,0.98123,1e-05,2.84514]
[1779984433203,54.46,72617.09,0.0,0.98112,1e-05,2.85859]
[1779984435218,54.46,72621.69,0.0,0.98119,1e-05,2.84992]
[1779984437232,54.46,72626.72,0.0,0.98127,1e-05,2.84057]
[1779984438393,54.46,72631.08,0.0,0.98133,1e-05,2.83277]
[1779984443274,54.45,72635.33,0.0,0.9814,1e-05,2.82385]
[1779984444281,54.45,72641.66,0.0,0.98149,1e-05,2.81277]
[1779984445288,54.45,72645.01,0.0,0.98153,1e-05,2.80679]
[1779984450323,54.44,72637.57,0.0,0.98144,1e-05,2.81798]
[1779984451330,54.44,72625.73,0.0,0.9813,1e-05,2.83592]
[1779984453343,54.43,72632.97,0.0,0.9814,1e-05,2.82292]
[1779984455358,54.43,72637.79,0.0,0.98147,1e-05,2.81406]
[1779984456366,54.43,72643.12,0.0,0.98155,1e-05,2.80471]
[1779984458380,54.43,72645.54,0.0,0.98158,1e-05,2.80002]
[1779984462409,54.42,72656.61,0.0,0.98174,1e-05,2.78023]
[1779984463421,54.42,72662.53,0.0,0.98182,1e-05,2.77001]
[1779984464426,54.42,72664.25,0.0,0.98184,1e-05,2.76689]
[1779984466440,54.42,72671.11,0.0,0.98194,1e-05,2.75496]
[1779984467447,54.42,72675.02,0.0,0.98199,1e-05,2.74822]
[1779984468455,54.42,72681.49,0.0,0.98208,1e-05,2.73725]
[1779984469462,54.42,72692.51,0.0,0.98222,1e-05,2.71878]
[1779984470467,54.41,72698.99,0.0,0.98231,1e-05,2.70792]
[1779984471475,54.41,72700.57,0.0,0.98233,1e-05,2.70518]
[1779984473489,54.41,72700.85,0.0,0.98233,1e-05,2.70451]
[1779984475503,54.41,72707.21,0.0,0.98242,1e-05,2.69384]
[1779984478526,54.41,72710.96,0.0,0.98247,1e-05,2.68742]
[1779984481546,54.41,72706.77,0.0,0.98241,1e-05,2.69409]
[1779984482555,54.41,72702.15,0.0,0.98236,1e-05,2.70153]
[1779984487590,54.41,72703.17,0.0,0.98237,1e-05,2.69939]
[1779984492626,54.4,72707.73,0.0,0.98244,1e-05,2.69141]
[1779984497661,54.4,72706.58,0.0,0.98242,1e-05,2.69286]
[1779984502698,54.4,72709.11,0.0,0.98246,1e-05,2.68829]
[1779984503753,54.4,72709.11,0.0,0.98246,1e-05,2.68829]
[1779984503970,54.4,72709.14,0.0,0.98246,1e-05,2.68817]
[1779984505718,54.4,72705.32,0.0,0.98241,1e-05,2.69428]
[1779984506725,54.4,72708.75,0.0,0.98246,1e-05,2.68856]
[1779984507732,54.4,72718.02,0.0,0.98258,1e-05,2.6733]
[1779984508739,54.4,72721.35,0.0,0.98262,1e-05,2.66781]
[1779984511509,54.4,72719.6,0.0,0.9826,1e-05,2.67058]
[1779984511720,54.4,72719.6,0.0,0.9826,1e-05,2.67058]
[1779984511760,54.4,72720.93,0.0,0.98263,1e-05,2.6665]
[1779984513424,54.4,72721.86,0.0,0.98264,1e-05,2.66494]
[1779984513470,54.4,72721.86,0.0,0.98264,1e-05,2.66494]
[1779984515975,54.4,72730.57,0.0,0.98275,1e-05,2.65068]
[1779984516795,54.4,72736.34,0.0,0.98282,1e-05,2.64132]
[1779984517801,54.4,72740.34,0.0,0.98287,1e-05,2.63487]
[1779984518809,54.4,72745.39,0.0,0.98294,1e-05,2.62674]
[1779984519816,54.4,72753.68,0.0,0.98304,1e-05,2.61345]
[1779984520823,54.4,72756.42,0.0,0.98307,1e-05,2.60911]
[1779984524851,54.4,72747.92,0.0,0.98297,1e-05,2.62304]
[1779984525859,54.4,72741.09,0.0,0.98288,1e-05,2.63409]
[1779984528881,54.4,72740.84,0.0,0.98288,1e-05,2.63454]
[1779984531902,54.4,72744.2,0.0,0.98292,1e-05,2.6292]
[1779984534354,54.4,72744.87,0.0,0.98293,1e-05,2.62817]
[1779984534470,54.4,72744.87,0.0,0.98293,1e-05,2.62817]
[1779984534923,54.4,72744.54,0.0,0.98292,1e-05,2.62873]
[1779984535352,54.4,72744.54,0.0,0.98292,1e-05,2.62873]
[1779984535470,54.4,72744.54,0.0,0.98292,1e-05,2.62873]
[1779984540965,54.4,72746.86,0.0,0.98295,1e-05,2.62516]
[1779984543986,54.4,72750.17,0.0,0.98299,1e-05,2.61993]
[1779984546642,54.4,72749.15,0.0,0.98298,1e-05,2.62165]
[1779984546724,54.4,72749.15,0.0,0.98298,1e-05,2.62165]
[1779984547007,54.4,72748.38,0.0,0.98297,1e-05,2.62292]
[1779984549120,54.4,72747.09,0.0,0.98295,1e-05,2.62502]
[1779984549221,54.4,72747.09,0.0,0.98295,1e-05,2.62502]
[1779984553050,54.4,72738.16,0.0,0.98284,1e-05,2.63956]
[1779984554057,54.4,72737.25,0.0,0.98283,1e-05,2.64103]
[1779984555400,54.4,72737.25,0.0,0.98283,1e-05,2.64103]
[1779984555467,54.4,72737.25,0.0,0.98283,1e-05,2.64103]
[1779984555501,54.4,72736.6,0.0,0.98282,1e-05,2.64208]
[1779984556050,54.4,72736.6,0.0,0.98282,1e-05,2.64208]
[1779984556096,54.4,72736.6,0.0,0.98282,1e-05,2.64208]
[1779984556221,54.4,72736.6,0.0,0.98282,1e-05,2.64208]
[1779984560099,54.4,72741.85,0.0,0.98288,1e-05,2.63357]
[1779984561760,54.4,72741.85,0.0,0.98288,1e-05,2.63357]
[1779984561968,54.4,72741.85,0.0,0.98288,1e-05,2.63357]
[1779984561820,54.4,72742.94,0.0,0.9829,1e-05,2.63184]
[1779984563006,54.4,72742.94,0.0,0.9829,1e-05,2.63184]
[1779984563219,54.4,72741.47,0.0,0.98288,1e-05,2.63421]
[1779984569162,54.4,72734.25,0.0,0.98279,1e-05,2.64596]
[1779984570463,54.4,72734.25,0.0,0.98279,1e-05,2.64596]
[1779984570720,54.4,72734.25,0.0,0.98279,1e-05,2.64596]
[1779984570785,54.4,72735.94,0.0,0.98281,1e-05,2.64321]
[1779984571455,54.4,72735.94,0.0,0.98281,1e-05,2.64321]
[1779984571469,54.4,72735.94,0.0,0.98281,1e-05,2.64321]
[1779984577218,54.4,72738.99,0.0,0.98286,1e-05,2.63645]
[1779984582257,54.4,72739.32,0.0,0.98286,1e-05,2.63596]
[1779984583263,54.4,72743.37,0.0,0.98291,1e-05,2.62944]
[1779984586375,54.4,72745.9,0.0,0.98294,1e-05,2.62541]
[1779984586466,54.4,72745.9,0.0,0.98294,1e-05,2.62541]
[1779984586998,54.4,72745.9,0.0,0.98294,1e-05,2.62541]
[1779984586494,54.4,72747.86,0.0,0.98297,1e-05,2.62229]
[1779984587217,54.4,72747.86,0.0,0.98297,1e-05,2.62229]
[1779984589305,54.4,72752.2,0.0,0.98302,1e-05,2.61543]
[1779984591319,54.4,72758.8,0.0,0.9831,1e-05,2.60495]
[1779984592470,54.4,72758.8,0.0,0.9831,1e-05,2.60495]
[1779984593511,54.41,72759.07,0.0,0.98311,1e-05,2.60458]
[1779984593720,54.41,72759.07,0.0,0.98311,1e-05,2.60458]
[1779984594029,54.41,72759.07,0.0,0.98311,1e-05,2.60458]
[1779984593723,54.41,72758.89,0.0,0.9831,1e-05,2.605]
[1779984594216,54.41,72758.89,0.0,0.9831,1e-05,2.605]
[1779984599381,54.41,72769.56,0.0,0.98323,1e-05,2.58833]
[1779984600388,54.41,72772.78,0.0,0.98327,1e-05,2.5833]
[1779984604992,54.41,72776.49,0.0,0.98331,1e-05,2.57797]
[1779984609452,54.41,72770.72,0.0,0.98324,1e-05,2.58761]
[1779984613870,54.41,72771.88,0.0,0.98325,1e-05,2.58607]
[1779984613970,54.41,72771.88,0.0,0.98325,1e-05,2.58607]
[1779984613971,54.42,72773.42,0.0,0.98327,1e-05,2.58383]
[1779984615342,54.42,72773.96,0.0,0.98327,1e-05,2.58298]
[1779984615467,54.42,72773.96,0.0,0.98327,1e-05,2.58298]
[1779984620531,54.42,72773.42,0.0,0.98326,1e-05,2.58449]
[1779984622545,54.42,72777.24,0.0,0.98331,1e-05,2.57864]
[1779984623571,54.42,72783.38,0.0,0.98338,1e-05,2.56901]
[1779984624574,54.42,72791.07,0.0,0.98347,1e-05,2.55698]
[1779984626589,54.42,72788.66,0.0,0.98344,1e-05,2.56107]
[1779984629616,54.42,72792.42,0.0,0.98349,1e-05,2.55559]
[1779984630623,54.42,72800.87,0.0,0.98359,1e-05,2.54245]
[1779984631630,54.43,72810.79,0.0,0.98372,1e-05,2.52527]
[1779984632637,54.43,72811.01,0.0,0.98372,1e-05,2.52511]
[1779984633645,54.43,72811.75,0.0,0.98373,1e-05,2.52416]
[1779984636675,54.43,72806.75,0.0,0.98366,1e-05,2.5326]
[1779984641704,54.44,72807.83,0.0,0.98367,1e-05,2.53189]
[1779984644270,54.44,72808.52,0.0,0.98367,1e-05,2.5312]
[1779984644470,54.44,72808.52,0.0,0.98367,1e-05,2.5312]
[1779984644725,54.44,72808.29,0.0,0.98367,1e-05,2.53176]
[1779984646177,54.44,72809.07,0.0,0.98367,1e-05,2.53073]
[1779984646224,54.44,72809.07,0.0,0.98367,1e-05,2.53073]
[1779984651774,54.45,72808.03,0.0,0.98365,1e-05,2.53374]
[1779984654795,54.45,72800.36,0.0,0.98356,1e-05,2.54616]
[1779984655802,54.45,72793.01,0.0,0.98347,1e-05,2.55792]
[1779984656809,54.45,72787.65,0.0,0.9834,1e-05,2.56655]
[1779984657816,54.45,72782.15,0.0,0.98333,1e-05,2.57554]
[1779984659831,54.45,72776.68,0.0,0.98326,1e-05,2.58446]
[1779984663860,54.45,72779.78,0.0,0.9833,1e-05,2.57984]
[1779984666881,54.45,72786.05,0.0,0.98337,1e-05,2.57024]
[1779984668896,54.46,72790.39,0.0,0.98342,1e-05,2.56375]
[1779984670304,54.46,72790.55,0.0,0.98342,1e-05,2.56364]
[1779984670467,54.46,72790.55,0.0,0.98342,1e-05,2.56364]
[1779984670909,54.46,72789.82,0.0,0.98341,1e-05,2.56493]
[1779984671916,54.46,72786.24,0.0,0.98337,1e-05,2.57072]
[1779984672923,54.46,72791.34,0.0,0.98343,1e-05,2.56279]
[1779984673932,54.46,72799.68,0.0,0.98353,1e-05,2.54979]
[1779984674939,54.46,72805.79,0.0,0.9836,1e-05,2.54036]
[1779984676953,54.46,72814.1,0.0,0.9837,1e-05,2.52773]
[1779984679969,54.46,72814.16,0.0,0.9837,1e-05,2.52803]
[1779984679974,54.47,72817.51,0.0,0.98374,1e-05,2.523]
[1779984682995,54.47,72821.2,0.0,0.98377,1e-05,2.51789]
[1779984688035,54.47,72823.81,0.0,0.9838,1e-05,2.51492]
[1779984690049,54.48,72827.99,0.0,0.98384,1e-05,2.50888]
[1779984691059,54.48,72833.68,0.0,0.98392,1e-05,2.4985]
[1779984692066,54.48,72837.53,0.0,0.98396,1e-05,2.49281]
[1779984696094,54.48,72842.47,0.0,0.98402,1e-05,2.48623]
[1779984700123,54.49,72836.98,0.0,0.98394,1e-05,2.49579]
[1779984701144,54.49,72818.53,0.0,0.98372,1e-05,2.52467]
[1779984702144,54.49,72808.41,0.0,0.9836,1e-05,2.54069]
[1779984703151,54.49,72813.61,0.0,0.98366,1e-05,2.53273]
[1779984705170,54.49,72821.93,0.0,0.98376,1e-05,2.52013]
[1779984706177,54.49,72825.81,0.0,0.9838,1e-05,2.5143]
[1779984707184,54.5,72828.96,0.0,0.98384,1e-05,2.50963]
[1779984710205,54.5,72833.09,0.0,0.98388,1e-05,2.50392]
[1779984713226,54.5,72829.24,0.0,0.98383,1e-05,2.51058]
[1779984717979,54.51,72827.9,0.0,0.98381,1e-05,2.51332]
[1779984718217,54.51,72827.34,0.0,0.9838,1e-05,2.51463]
[1779984719269,54.51,72834.56,0.0,0.98388,1e-05,2.50366]
[1779984720276,54.51,72838.35,0.0,0.98393,1e-05,2.49803]
[1779984721283,54.51,72841.47,0.0,0.98396,1e-05,2.49346]
[1779984723297,54.51,72837.66,0.0,0.98391,1e-05,2.49984]
[1779984724669,54.51,72837.66,0.0,0.98391,1e-05,2.49984]
[1779984724721,54.51,72837.66,0.0,0.98391,1e-05,2.49984]
[1779984724821,54.51,72837.54,0.0,0.98391,1e-05,2.50027]
[1779984727094,54.52,72837.85,0.0,0.98391,1e-05,2.50003]
[1779984727217,54.52,72839.0,0.0,0.98392,1e-05,2.49874]
[1779984732360,54.52,72842.84,0.0,0.98396,1e-05,2.49402]
[1779984734385,54.53,72837.32,0.0,0.98389,1e-05,2.50306]
[1779984735987,54.53,72837.32,0.0,0.98389,1e-05,2.50306]
[1779984736223,54.53,72837.32,0.0,0.98389,1e-05,2.50306]
[1779984736088,54.53,72834.76,0.0,0.98385,1e-05,2.50749]
[1779984737803,54.53,72832.62,0.0,0.98383,1e-05,2.5108]
[1779984737967,54.53,72832.62,0.0,0.98383,1e-05,2.5108]
[1779984739422,54.53,72841.31,0.0,0.98393,1e-05,2.49802]
[1779984740735,54.53,72841.31,0.0,0.98393,1e-05,2.49802]
[1779984740968,54.53,72841.31,0.0,0.98393,1e-05,2.49802]
[1779984741012,54.53,72844.91,0.0,0.98397,1e-05,2.49296]
[1779984742442,54.53,72846.91,0.0,0.98399,1e-05,2.48988]
[1779984742468,54.53,72846.91,0.0,0.98399,1e-05,2.48988]
[1779984745465,54.54,72842.02,0.0,0.98392,1e-05,2.49843]
[1779984746851,54.54,72842.02,0.0,0.98392,1e-05,2.49843]
[1779984746981,54.54,72842.02,0.0,0.98392,1e-05,2.49843]
[1779984747014,54.54,72838.71,0.0,0.98388,1e-05,2.50402]
[1779984748577,54.54,72838.65,0.0,0.98388,1e-05,2.50412]
[1779984748719,54.54,72838.65,0.0,0.98388,1e-05,2.50412]
[1779984753781,54.55,72840.55,0.0,0.98391,1e-05,2.50053]
[1779984753986,54.55,72840.55,0.0,0.98391,1e-05,2.50053]
[1779984754016,54.55,72842.26,0.0,0.98392,1e-05,2.49813]
[1779984756915,54.55,72841.57,0.0,0.98391,1e-05,2.49966]
[1779984756967,54.55,72841.57,0.0,0.98391,1e-05,2.49966]
[1779984761583,54.56,72869.94,0.0,0.98423,1e-05,2.45754]
[1779984762871,54.56,72869.94,0.0,0.98423,1e-05,2.45754]
[1779984762872,54.56,72876.85,0.0,0.98431,1e-05,2.44733]
[1779984764605,54.56,72906.27,0.0,0.98465,1e-05,2.4036]
[1779984765612,54.56,72923.36,0.0,0.98484,1e-05,2.37852]
[1779984766618,54.57,72930.57,0.0,0.98491,1e-05,2.36828]
[1779984770797,54.57,72932.03,0.0,0.98492,1e-05,2.36748]
[1779984770837,54.58,72935.46,0.0,0.98496,1e-05,2.36287]
[1779984773668,54.58,72963.54,0.0,0.98526,1e-05,2.32307]
[1779984774676,54.61,72982.31,0.0,0.98542,1e-05,2.30109]
[1779984775561,54.61,72982.31,0.0,0.98542,1e-05,2.30109]
[1779984775681,54.64,72986.56,0.0,0.98543,1e-05,2.30057]
[1779984776695,54.64,72991.31,0.0,0.98548,1e-05,2.29429]
[1779984777699,54.64,73019.56,0.0,0.98577,1e-05,2.25447]
[1779984778769,54.64,73019.56,0.0,0.98577,1e-05,2.25447]
[1779984778775,54.65,73024.03,0.0,0.98581,1e-05,2.24938]
[1779984779718,54.65,73021.2,0.0,0.98578,1e-05,2.25356]
[1779984780724,54.65,73013.25,0.0,0.9857,1e-05,2.26414]
[1779984781787,54.65,72999.09,0.0,0.98555,1e-05,2.28452]
[1779984783898,54.65,73000.48,0.0,0.98556,1e-05,2.28326]
[1779984784770,54.65,72997.15,0.0,0.98552,1e-05,2.28863]
[1779984785777,54.66,72992.98,0.0,0.98547,1e-05,2.29523]
[1779984786784,54.66,72989.75,0.0,0.98543,1e-05,2.30047]
[1779984787791,54.66,72985.67,0.0,0.98538,1e-05,2.30694]
[1779984790812,54.67,72984.74,0.0,0.98536,1e-05,2.30995]
[1779984793833,54.68,72970.53,0.0,0.98519,1e-05,2.33224]
[1779984794840,54.68,72963.59,0.0,0.98511,1e-05,2.34292]
[1779984795847,54.69,72962.52,0.0,0.98509,1e-05,2.34499]
[1779984798868,54.69,72955.14,0.0,0.985,1e-05,2.35729]
[1779984799876,54.7,72950.56,0.0,0.98495,1e-05,2.36452]
[1779984800883,54.7,72947.04,0.0,0.9849,1e-05,2.37018]
[1779984802897,54.7,72943.5,0.0,0.98486,1e-05,2.37631]
[1779984804911,54.71,72936.49,0.0,0.98477,1e-05,2.38757]
[1779984805918,54.71,72933.05,0.0,0.98473,1e-05,2.39312]
[1779984806925,54.71,72936.07,0.0,0.98476,1e-05,2.38905]
[1779984807932,54.71,72939.21,0.0,0.98479,1e-05,2.38479]
[1779984812968,54.72,72937.28,0.0,0.98477,1e-05,2.38802]
[1779984813974,54.73,72928.5,0.0,0.98466,1e-05,2.40151]
[1779984815988,54.73,72928.48,0.0,0.98466,1e-05,2.40276]
[1779984821044,54.74,72959.25,0.0,0.98499,1e-05,2.35876]
[1779984822007,54.74,72959.25,0.0,0.98499,1e-05,2.35876]
[1779984822055,54.74,72996.25,0.0,0.9854,1e-05,2.30485]
[1779984823060,54.74,72998.87,0.0,0.98542,1e-05,2.30163]
[1779984824493,54.74,72998.25,0.0,0.98541,1e-05,2.30259]
[1779984825074,54.74,73000.02,0.0,0.98543,1e-05,2.30011]
[1779984827088,54.74,72996.41,0.0,0.98539,1e-05,2.30546]
[1779984829102,54.74,72992.54,0.0,0.98535,1e-05,2.31116]
[1779984831116,54.74,72998.28,0.0,0.98541,1e-05,2.30298]
[1779984833145,54.75,72993.37,0.0,0.98536,1e-05,2.3102]
[1779984834152,54.75,72977.96,0.0,0.98518,1e-05,2.33311]
[1779984835159,54.75,72970.65,0.0,0.9851,1e-05,2.34378]
[1779984836219,54.75,72973.89,0.0,0.98514,1e-05,2.33905]
[1779984837173,54.75,72981.75,0.0,0.98523,1e-05,2.32761]
[1779984838180,54.75,72986.48,0.0,0.98527,1e-05,2.32126]
[1779984843216,54.75,72983.62,0.0,0.98524,1e-05,2.32607]
[1779984847244,54.75,72979.53,0.0,0.98519,1e-05,2.33211]
[1779984851272,54.75,72984.22,0.0,0.98524,1e-05,2.32534]
[1779984852279,54.76,72991.98,0.0,0.98532,1e-05,2.31464]
[1779984854294,54.76,72992.97,0.0,0.98533,1e-05,2.31379]
[1779984859329,54.76,72993.58,0.0,0.98533,1e-05,2.31316]
[1779984861343,54.76,73001.01,0.0,0.98541,1e-05,2.30254]
[1779984863357,54.76,72996.38,0.0,0.98536,1e-05,2.30936]
[1779984865371,54.76,72992.78,0.0,0.98532,1e-05,2.31467]
[1779984866011,54.76,72992.78,0.0,0.98532,1e-05,2.31467]
[1779984866222,54.76,72992.78,0.0,0.98532,1e-05,2.31467]
[1779984866228,54.76,72992.78,0.0,0.98532,1e-05,2.31472]
[1779984869399,54.76,72988.43,0.0,0.98527,1e-05,2.32116]
[1779984870406,54.76,72982.65,0.0,0.98521,1e-05,2.32959]
[1779984873398,54.77,72983.12,0.0,0.98523,1e-05,2.32724]
[1779984873469,54.77,72983.12,0.0,0.98523,1e-05,2.32724]
[1779984875441,54.77,72987.01,0.0,0.98527,1e-05,2.32168]
[1779984880476,54.77,72986.26,0.0,0.98526,1e-05,2.32295]
[1779984883057,54.77,72987.46,0.0,0.98527,1e-05,2.32174]
[1779984883217,54.77,72987.46,0.0,0.98527,1e-05,2.32174]
[1779984883307,54.77,72988.23,0.0,0.98527,1e-05,2.32169]
[1779984884506,54.77,72985.55,0.0,0.98524,1e-05,2.32561]
[1779984886691,54.77,72985.58,0.0,0.98524,1e-05,2.3256]
[1779984886722,54.77,72985.58,0.0,0.98524,1e-05,2.3256]
[1779984888534,54.78,72980.69,0.0,0.98518,1e-05,2.3333]
[1779984889541,54.78,72972.11,0.0,0.98508,1e-05,2.34634]
[1779984891363,54.78,72972.11,0.0,0.98508,1e-05,2.34634]
[1779984890548,54.78,72970.41,0.0,0.98506,1e-05,2.34932]
[1779984891470,54.78,72970.41,0.0,0.98506,1e-05,2.34932]
[1779984891557,54.78,72970.18,0.0,0.98506,1e-05,2.34965]
[1779984892562,54.78,72978.07,0.0,0.98514,1e-05,2.33811]
[1779984896590,54.79,72979.25,0.0,0.98515,1e-05,2.33792]
[1779984898034,54.79,72979.25,0.0,0.98515,1e-05,2.33792]
[1779984898234,54.79,72979.25,0.0,0.98515,1e-05,2.33792]
[1779984900619,54.79,72974.73,0.0,0.98509,1e-05,2.34505]
[1779984903249,54.79,72975.71,0.0,0.9851,1e-05,2.34362]
[1779984903319,54.8,72977.71,0.0,0.98512,1e-05,2.34122]
[1779984903467,54.8,72977.71,0.0,0.98512,1e-05,2.34122]
[1779984903641,54.8,72978.08,0.0,0.98513,1e-05,2.34068]
[1779984907123,54.8,72977.67,0.0,0.98511,1e-05,2.34229]
[1779984907218,54.8,72977.67,0.0,0.98511,1e-05,2.34229]
[1779984911697,54.81,72971.94,0.0,0.98504,1e-05,2.3517]
[1779984912588,54.81,72971.94,0.0,0.98504,1e-05,2.3517]
[1779984912718,54.81,72971.94,0.0,0.98504,1e-05,2.3517]
[1779984912750,54.81,72971.39,0.0,0.98504,1e-05,2.3525]
[1779984915725,54.81,72973.83,0.0,0.98505,1e-05,2.35039]
[1779984918659,54.82,72973.73,0.0,0.98504,1e-05,2.35152]
[1779984918730,54.82,72973.73,0.0,0.98504,1e-05,2.35152]
[1779984919753,54.82,72967.6,0.0,0.98498,1e-05,2.36049]
[1779984923844,54.82,72966.87,0.0,0.98497,1e-05,2.3615]
[1779984923968,54.82,72966.87,0.0,0.98497,1e-05,2.3615]
[1779984924434,54.82,72966.87,0.0,0.98497,1e-05,2.3615]
[1779984924068,54.82,72966.25,0.0,0.98496,1e-05,2.36288]
[1779984924474,54.82,72966.25,0.0,0.98496,1e-05,2.36288]
[1779984925795,54.82,72960.08,0.0,0.98489,1e-05,2.37242]
[1779984926802,54.83,72956.02,0.0,0.98484,1e-05,2.37887]
[1779984929235,54.83,72954.35,0.0,0.98482,1e-05,2.38178]
[1779984929401,54.83,72953.07,0.0,0.98479,1e-05,2.38455]
[1779984929471,54.83,72953.07,0.0,0.98479,1e-05,2.38455]
[1779984929823,54.83,72953.19,0.0,0.9848,1e-05,2.38437]
[1779984930830,54.83,72951.0,0.0,0.98477,1e-05,2.38805]
[1779984932846,54.83,72957.01,0.0,0.98485,1e-05,2.37728]
[1779984933853,54.83,72959.42,0.0,0.98487,1e-05,2.37368]
[1779984935867,54.84,72966.75,0.0,0.98495,1e-05,2.3633]
[1779984937881,54.84,72967.55,0.0,0.98496,1e-05,2.36208]
[1779984940177,54.83,72966.68,0.0,0.98495,1e-05,2.36334]
[1779984940325,54.83,72966.68,0.0,0.98495,1e-05,2.36334]
[1779984940912,54.83,72975.85,0.0,0.98505,1e-05,2.34986]
[1779984943933,54.83,72982.5,0.0,0.98513,1e-05,2.34015]
[1779984944662,54.83,72982.5,0.0,0.98513,1e-05,2.34015]
[1779984944717,54.83,72982.5,0.0,0.98513,1e-05,2.34015]
[1779984944940,54.83,72983.04,0.0,0.98513,1e-05,2.33938]
[1779984947961,54.84,72978.99,0.0,0.98509,1e-05,2.34534]
[1779984948968,54.84,72974.19,0.0,0.98504,1e-05,2.35237]
[1779984950672,54.84,72974.27,0.0,0.98504,1e-05,2.35225]
[1779984950725,54.84,72974.27,0.0,0.98504,1e-05,2.35225]
[1779984956017,54.84,72974.31,0.0,0.98504,1e-05,2.35218]
[1779984957024,54.84,72970.82,0.0,0.985,1e-05,2.35729]
[1779984958031,54.84,72968.42,0.0,0.98497,1e-05,2.3608]
[1779984959031,54.84,72968.42,0.0,0.98497,1e-05,2.3608]
[1779984959217,54.84,72968.42,0.0,0.98497,1e-05,2.3608]
[1779984959318,54.83,72968.39,0.0,0.98497,1e-05,2.36082]
[1779984961334,54.83,72967.92,0.0,0.98497,1e-05,2.36151]
[1779984961473,54.83,72967.92,0.0,0.98497,1e-05,2.36151]
[1779984965082,54.83,72961.96,0.0,0.9849,1e-05,2.37019]
[1779984966089,54.83,72955.67,0.0,0.98483,1e-05,2.37944]
[1779984967042,54.83,72955.67,0.0,0.98483,1e-05,2.37944]
[1779984967218,54.83,72955.67,0.0,0.98483,1e-05,2.37944]
[1779984967264,54.83,72955.57,0.0,0.98483,1e-05,2.3795]
[1779984968104,54.83,72957.35,0.0,0.98485,1e-05,2.37688]
[1779984973139,54.83,72957.77,0.0,0.98486,1e-05,2.37601]
[1779984973972,54.83,72957.77,0.0,0.98486,1e-05,2.37601]
[1779984974222,54.83,72957.77,0.0,0.98486,1e-05,2.37601]
[1779984978175,54.83,72955.05,0.0,0.98483,1e-05,2.3798]
[1779984978930,54.83,72955.05,0.0,0.98483,1e-05,2.3798]
[1779984978967,54.83,72955.05,0.0,0.98483,1e-05,2.3798]
[1779984979181,54.83,72951.77,0.0,0.98479,1e-05,2.38461]
[1779984981195,54.83,72949.88,0.0,0.98477,1e-05,2.3873]
[1779984982589,54.83,72949.01,0.0,0.98476,1e-05,2.38852]
[1779984982726,54.83,72949.01,0.0,0.98476,1e-05,2.38852]
[1779984984340,54.83,72949.57,0.0,0.98476,1e-05,2.38813]
[1779984984471,54.83,72949.57,0.0,0.98476,1e-05,2.38813]
[1779984984408,54.84,72949.04,0.0,0.98475,1e-05,2.38978]
[1779984985224,54.84,72950.02,0.0,0.98476,1e-05,2.38832]
[1779984986231,54.84,72945.3,0.0,0.98471,1e-05,2.39576]
[1779984987238,54.84,72942.25,0.0,0.98467,1e-05,2.40114]
[1779984989252,54.84,72944.51,0.0,0.98469,1e-05,2.39759]
[1779984990259,54.84,72942.45,0.0,0.98467,1e-05,2.40066]
[1779984991267,54.84,72947.07,0.0,0.98473,1e-05,2.39196]
[1779984992274,54.84,72948.96,0.0,0.98476,1e-05,2.38899]
[1779984993036,54.84,72948.96,0.0,0.98476,1e-05,2.38899]
[1779984993221,54.84,72948.96,0.0,0.98476,1e-05,2.38899]
[1779984993281,54.84,72950.49,0.0,0.98477,1e-05,2.38665]
[1779984995295,54.84,72948.51,0.0,0.98475,1e-05,2.38945]
[1779984998929,54.84,72949.18,0.0,0.98476,1e-05,2.38823]
[1779984998970,54.84,72949.18,0.0,0.98476,1e-05,2.38823]
[1779985004361,54.84,72947.73,0.0,0.98475,1e-05,2.38995]
[1779985008225,54.84,72947.79,0.0,0.98475,1e-05,2.38963]
[1779985008389,54.84,72948.59,0.0,0.98476,1e-05,2.38837]
[1779985010332,54.83,72950.78,0.0,0.98479,1e-05,2.38505]
[1779985010469,54.83,72950.78,0.0,0.98479,1e-05,2.38505]
[1779985016768,54.83,72949.96,0.0,0.98478,1e-05,2.38582]
[1779985016968,54.83,72949.96,0.0,0.98478,1e-05,2.38582]
[1779985019775,54.83,72948.77,0.0,0.98477,1e-05,2.38738]
[1779985019972,54.83,72948.77,0.0,0.98477,1e-05,2.38738]
[1779985020473,54.83,72948.7,0.0,0.98477,1e-05,2.38742]
[1779985025508,54.83,72946.13,0.0,0.98474,1e-05,2.39088]
[1779985026859,54.83,72946.27,0.0,0.98474,1e-05,2.3906]
[1779985026968,54.83,72946.27,0.0,0.98474,1e-05,2.3906]
[1779985030543,54.83,72934.09,0.0,0.98461,1e-05,2.40843]
[1779985031551,54.83,72929.31,0.0,0.98455,1e-05,2.41596]
[1779985036585,54.83,72928.4,0.0,0.98453,1e-05,2.41822]
[1779985037682,54.83,72928.4,0.0,0.98453,1e-05,2.41822]
[1779985037722,54.83,72928.4,0.0,0.98453,1e-05,2.41822]
[1779985039919,54.84,72928.5,0.0,0.98453,1e-05,2.41882]
[1779985039967,54.84,72928.5,0.0,0.98453,1e-05,2.41882]
[1779985040020,54.84,72928.63,0.0,0.98453,1e-05,2.41901]
[1779985045649,54.84,72928.3,0.0,0.98452,1e-05,2.42023]
[1779985050685,54.84,72933.93,0.0,0.98459,1e-05,2.41115]
[1779985051692,54.84,72931.35,0.0,0.98457,1e-05,2.41314]
[1779985053847,54.84,72929.52,0.0,0.98455,1e-05,2.41625]
[1779985053973,54.84,72929.52,0.0,0.98455,1e-05,2.41625]
[1779985057734,54.84,72924.28,0.0,0.98449,1e-05,2.42346]
[1779985059748,54.84,72927.59,0.0,0.98453,1e-05,2.41822]
[1779985060743,54.84,72927.59,0.0,0.98453,1e-05,2.41822]
[1779985060969,54.84,72927.59,0.0,0.98453,1e-05,2.41822]
[1779985062769,54.83,72936.41,0.0,0.98463,1e-05,2.40467]
[1779985064783,54.83,72941.03,0.0,0.98469,1e-05,2.39759]
[1779985065980,54.83,72941.03,0.0,0.98469,1e-05,2.39759]
[1779985066797,54.83,72941.24,0.0,0.98469,1e-05,2.39718]
[1779985067806,54.83,72947.41,0.0,0.98476,1e-05,2.38784]
[1779985068812,54.83,72954.99,0.0,0.98485,1e-05,2.37655]
[1779985069820,54.83,72959.23,0.0,0.9849,1e-05,2.37024]
[1779985072845,54.83,72966.27,0.0,0.98497,1e-05,2.35976]
[1779985073852,54.83,72980.7,0.0,0.98513,1e-05,2.33863]
[1779985074860,54.83,72983.01,0.0,0.98516,1e-05,2.33527]
[1779985075868,54.83,72978.55,0.0,0.98511,1e-05,2.34179]
[1779985080903,54.83,72976.9,0.0,0.98509,1e-05,2.34421]
[1779985081910,54.83,72984.65,0.0,0.98518,1e-05,2.33292]
[1779985082917,54.83,72992.18,0.0,0.98526,1e-05,2.32201]
[1779985083924,54.83,72995.79,0.0,0.9853,1e-05,2.31682]
[1779985088961,54.83,72998.41,0.0,0.98533,1e-05,2.31327]
[1779985093996,54.83,73000.82,0.0,0.98535,1e-05,2.31007]
[1779985099033,54.84,72999.58,0.0,0.98533,1e-05,2.31214]
[1779985103062,54.84,73005.88,0.0,0.9854,1e-05,2.30327]
[1779985105077,54.84,73018.53,0.0,0.98554,1e-05,2.28525]
[1779985106084,54.84,73020.46,0.0,0.98556,1e-05,2.28259]
[1779985109106,54.84,73024.16,0.0,0.98559,1e-05,2.27763]
[1779985113136,54.84,73017.5,0.0,0.98553,1e-05,2.28594]
[1779985114142,54.84,73008.21,0.0,0.98543,1e-05,2.29936]
[1779985115150,54.84,73009.67,0.0,0.98544,1e-05,2.29734]
[1779985116157,54.84,73018.54,0.0,0.98554,1e-05,2.28471]
[1779985117164,54.84,73018.22,0.0,0.98553,1e-05,2.28527]
[1779985122199,54.85,73023.32,0.0,0.98559,1e-05,2.27851]
[1779985123206,54.85,73026.81,0.0,0.98562,1e-05,2.27365]
[1779985126232,54.85,73022.62,0.0,0.98557,1e-05,2.28001]
[1779985130422,54.85,73019.74,0.0,0.98554,1e-05,2.28448]
[1779985130621,54.85,73019.74,0.0,0.98554,1e-05,2.28448]
[1779985132274,54.85,73011.78,0.0,0.98545,1e-05,2.29622]
[1779985135300,54.85,73014.23,0.0,0.98548,1e-05,2.29298]
[1779985136539,54.85,73014.23,0.0,0.98548,1e-05,2.29298]
[1779985136640,54.86,73018.31,0.0,0.98552,1e-05,2.2873]
[1779985136719,54.86,73018.31,0.0,0.98552,1e-05,2.2873]
[1779985141438,54.86,73017.41,0.0,0.98551,1e-05,2.2889]
[1779985141469,54.86,73017.41,0.0,0.98551,1e-05,2.2889]
[1779985141539,54.86,73017.35,0.0,0.98551,1e-05,2.28919]
[1779985143356,54.86,73021.64,0.0,0.98555,1e-05,2.28316]
[1779985144835,54.86,73020.77,0.0,0.98554,1e-05,2.28451]
[1779985144969,54.86,73020.77,0.0,0.98554,1e-05,2.28451]
[1779985147384,54.86,73012.12,0.0,0.98545,1e-05,2.29724]
[1779985148391,54.86,73008.21,0.0,0.9854,1e-05,2.30297]
[1779985149000,54.86,73008.21,0.0,0.9854,1e-05,2.30297]
[1779985149220,54.86,73008.21,0.0,0.9854,1e-05,2.30297]
[1779985149398,54.86,73011.73,0.0,0.98544,1e-05,2.298]
[1779985151412,54.86,73015.88,0.0,0.98548,1e-05,2.2922]
[1779985152849,54.86,73014.84,0.0,0.98547,1e-05,2.29378]
[1779985152968,54.86,73014.84,0.0,0.98547,1e-05,2.29378]
[1779985153426,54.86,73012.83,0.0,0.98545,1e-05,2.29685]
[1779985155440,54.86,73008.77,0.0,0.9854,1e-05,2.30285]
[1779985156397,54.86,73008.77,0.0,0.9854,1e-05,2.30285]
[1779985156467,54.86,73008.77,0.0,0.9854,1e-05,2.30285]
[1779985162489,54.87,73004.58,0.0,0.98535,1e-05,2.30932]
[1779985164511,54.87,72999.6,0.0,0.9853,1e-05,2.31663]
[1779985165517,54.87,72988.22,0.0,0.98517,1e-05,2.33317]
[1779985166524,54.87,72992.34,0.0,0.98522,1e-05,2.3272]
[1779985167531,54.87,72995.96,0.0,0.98526,1e-05,2.32198]
[1779985169989,54.87,72995.98,0.0,0.98526,1e-05,2.32202]
[1779985170220,54.87,72995.98,0.0,0.98526,1e-05,2.32202]
[1779985172214,54.87,72995.51,0.0,0.98526,1e-05,2.32106]
[1779985177601,54.87,72992.26,0.0,0.98523,1e-05,2.32598]
[1779985179380,54.87,72992.15,0.0,0.98522,1e-05,2.32616]
[1779985179466,54.87,72992.15,0.0,0.98522,1e-05,2.32616]
[1779985180622,54.87,72995.53,0.0,0.98526,1e-05,2.32131]
[1779985181630,54.87,73000.1,0.0,0.98531,1e-05,2.31473]
[1779985182561,54.87,73000.1,0.0,0.98531,1e-05,2.31473]
[1779985182718,54.87,73000.1,0.0,0.98531,1e-05,2.31473]
[1779985184505,54.87,73000.87,0.0,0.98532,1e-05,2.31371]
[1779985184718,54.87,73000.87,0.0,0.98532,1e-05,2.31371]
[1779985184650,54.87,73000.82,0.0,0.98532,1e-05,2.31383]
[1779985185828,54.87,73001.47,0.0,0.98532,1e-05,2.31293]
[1779985186664,54.87,73005.56,0.0,0.98537,1e-05,2.30708]
[1779985187671,54.87,73011.83,0.0,0.98544,1e-05,2.29811]
[1779985190692,54.87,73014.22,0.0,0.98546,1e-05,2.2949]
[1779985191044,54.87,73014.22,0.0,0.98546,1e-05,2.2949]
[1779985196735,54.87,73011.78,0.0,0.98543,1e-05,2.29881]
[1779985202694,54.88,73012.01,0.0,0.98543,1e-05,2.29873]
[1779985202718,54.88,73012.01,0.0,0.98543,1e-05,2.29873]
[1779985202701,54.88,73003.9,0.0,0.98534,1e-05,2.31051]
[1779985205486,54.88,73003.58,0.0,0.98534,1e-05,2.31101]
[1779985205720,54.88,73003.58,0.0,0.98534,1e-05,2.31101]
[1779985205569,54.88,73007.09,0.0,0.98538,1e-05,2.30604]
[1779985207706,54.88,73007.8,0.0,0.98538,1e-05,2.30501]
[1779985207718,54.88,73007.8,0.0,0.98538,1e-05,2.30501]
[1779985210833,54.88,73003.78,0.0,0.98534,1e-05,2.31102]
[1779985215301,54.88,73002.49,0.0,0.98532,1e-05,2.31299]
[1779985215467,54.88,73002.49,0.0,0.98532,1e-05,2.31299]
[1779985216377,54.88,73001.88,0.0,0.98532,1e-05,2.3139]
[1779985216469,54.88,73001.88,0.0,0.98532,1e-05,2.3139]
[1779985216569,54.88,73004.22,0.0,0.98534,1e-05,2.31059]
[1779985221285,54.88,73004.49,0.0,0.98534,1e-05,2.31031]
[1779985221467,54.88,73004.49,0.0,0.98534,1e-05,2.31031]
[1779985222928,54.88,73019.15,0.0,0.9855,1e-05,2.28937]
[1779985223936,54.88,73021.23,0.0,0.98552,1e-05,2.28647]
[1779985224943,54.88,73025.19,0.0,0.98557,1e-05,2.28089]
[1779985228971,54.88,73019.05,0.0,0.9855,1e-05,2.29004]
[1779985230930,54.88,73020.14,0.0,0.98551,1e-05,2.28855]
[1779985230967,54.88,73020.14,0.0,0.98551,1e-05,2.28855]
[1779985230986,54.88,73020.44,0.0,0.98551,1e-05,2.2882]
[1779985232632,54.88,73020.44,0.0,0.98551,1e-05,2.2882]
[1779985234044,54.89,73015.19,0.0,0.98546,1e-05,2.29418]
[1779985235050,54.89,73011.77,0.0,0.98543,1e-05,2.29924]
[1779985240084,54.89,73015.38,0.0,0.98546,1e-05,2.29438]
[1779985242098,54.89,73018.94,0.0,0.9855,1e-05,2.28942]
[1779985243105,54.89,73022.33,0.0,0.98554,1e-05,2.28465]
[1779985244268,54.89,73022.33,0.0,0.98554,1e-05,2.28465]
[1779985244470,54.89,73022.33,0.0,0.98554,1e-05,2.28465]
[1779985244557,54.89,73023.07,0.0,0.98554,1e-05,2.28368]
[1779985246126,54.89,73027.61,0.0,0.98559,1e-05,2.27738]
[1779985251161,54.89,73031.18,0.0,0.98562,1e-05,2.27284]
[1779985256197,54.9,73032.74,0.0,0.98564,1e-05,2.27119]
[1779985261232,54.9,73033.45,0.0,0.98564,1e-05,2.2708]
[1779985266274,54.9,73042.2,0.0,0.98573,1e-05,2.25902]
[1779985267281,54.9,73044.69,0.0,0.98575,1e-05,2.25564]
[1779985271611,54.91,73049.41,0.0,0.9858,1e-05,2.24961]
[1779985273323,54.91,73056.59,0.0,0.98587,1e-05,2.23984]
[1779985274330,54.91,73059.79,0.0,0.9859,1e-05,2.23553]
[1779985277351,54.91,73065.08,0.0,0.98596,1e-05,2.2287]
[1779985279366,54.91,73068.63,0.0,0.98599,1e-05,2.22415]
[1779985280372,54.92,73083.99,0.0,0.98615,1e-05,2.20297]
[1779985281379,54.91,73084.65,0.0,0.98616,1e-05,2.20144]
[1779985282215,54.91,73084.65,0.0,0.98616,1e-05,2.20144]
[1779985288430,54.89,73088.5,0.0,0.98623,1e-05,2.19188]
[1779985293465,54.87,73088.6,0.0,0.98626,1e-05,2.18714]
[1779985297493,54.86,73097.34,0.0,0.98637,1e-05,2.17277]
[1779985301521,54.85,73090.99,0.0,0.98632,1e-05,2.17927]
[1779985303535,54.84,73089.49,0.0,0.98631,1e-05,2.18021]
[1779985306556,54.84,73093.83,0.0,0.98637,1e-05,2.17252]
[1779985307033,54.84,73093.83,0.0,0.98637,1e-05,2.17252]
[1779985307563,54.83,73098.48,0.0,0.98642,1e-05,2.16557]
[1779985309041,54.83,73099.1,0.0,0.98643,1e-05,2.16465]
[1779985309217,54.83,73099.1,0.0,0.98643,1e-05,2.16465]
[1779985309577,54.83,73101.12,0.0,0.98645,1e-05,2.16133]
[1779985312598,54.82,73091.44,0.0,0.98637,1e-05,2.17299]
[1779985314612,54.81,73091.11,0.0,0.98637,1e-05,2.17234]
[1779985319663,54.8,73086.2,0.0,0.98634,1e-05,2.17629]
[1779985320662,54.8,73074.23,0.0,0.98622,1e-05,2.19226]
[1779985321672,54.79,73078.23,0.0,0.98627,1e-05,2.18615]
[1779985322676,54.79,73084.46,0.0,0.98634,1e-05,2.17696]
[1779985324690,54.78,73079.73,0.0,0.9863,1e-05,2.18232]
[1779985327711,54.78,73086.47,0.0,0.98638,1e-05,2.17131]
[1779985328718,54.77,73091.26,0.0,0.98643,1e-05,2.1636]
[1779985329777,54.77,73091.26,0.0,0.98643,1e-05,2.1636]
[1779985330757,54.77,73099.73,0.0,0.98652,1e-05,2.15147]
[1779985331760,54.76,73103.6,0.0,0.98657,1e-05,2.14513]
[1779985334781,54.75,73107.0,0.0,0.98662,1e-05,2.13898]
[1779985337803,54.74,73103.16,0.0,0.98659,1e-05,2.14273]
[1779985338809,54.74,73095.68,0.0,0.98652,1e-05,2.15243]
[1779985340823,54.74,73093.08,0.0,0.9865,1e-05,2.15494]
[1779985342837,54.73,73075.16,0.0,0.98632,1e-05,2.17851]
[1779985343844,54.73,73065.39,0.0,0.98622,1e-05,2.19233]
[1779985344851,54.73,73059.38,0.0,0.98615,1e-05,2.20095]
[1779985345858,54.74,73055.05,0.0,0.98611,1e-05,2.20724]
[1779985346494,54.74,73055.05,0.0,0.98611,1e-05,2.20724]
[1779985350893,54.74,73058.19,0.0,0.98614,1e-05,2.20321]
[1779985352907,54.73,73062.14,0.0,0.9862,1e-05,2.19484]
[1779985354471,54.73,73062.41,0.0,0.98621,1e-05,2.19386]
[1779985359956,54.72,73060.41,0.0,0.98619,1e-05,2.19564]
[1779985363570,54.72,73057.6,0.0,0.98617,1e-05,2.19834]
[1779985363656,54.71,73052.37,0.0,0.98612,1e-05,2.20502]
[1779985364642,54.71,73052.37,0.0,0.98612,1e-05,2.20502]
[1779985364718,54.71,73052.37,0.0,0.98612,1e-05,2.20502]
[1779985365998,54.72,73045.96,0.0,0.98605,1e-05,2.21469]
[1779985366964,54.72,73045.96,0.0,0.98605,1e-05,2.21469]
[1779985367005,54.72,73042.41,0.0,0.98601,1e-05,2.21951]
[1779985370029,54.72,73037.51,0.0,0.98596,1e-05,2.22704]
[1779985375068,54.72,73036.81,0.0,0.98594,1e-05,2.22905]
[1779985378089,54.73,73041.14,0.0,0.98598,1e-05,2.22357]
[1779985379277,54.73,73041.14,0.0,0.98598,1e-05,2.22357]
[1779985379466,54.73,73041.14,0.0,0.98598,1e-05,2.22357]
[1779985384009,54.73,73042.36,0.0,0.98599,1e-05,2.22292]
[1779985384218,54.73,73042.36,0.0,0.98599,1e-05,2.22292]
[1779985384319,54.73,73044.22,0.0,0.98601,1e-05,2.22052]
[1779985388969,54.73,73046.51,0.0,0.98603,1e-05,2.21732]
[1779985389166,54.73,73043.36,0.0,0.986,1e-05,2.22108]
[1779985390173,54.73,73040.08,0.0,0.98597,1e-05,2.22591]
[1779985395208,54.74,73047.4,0.0,0.98604,1e-05,2.21671]
[1779985397226,54.74,73051.92,0.0,0.98608,1e-05,2.21085]
[1779985399238,54.74,73058.59,0.0,0.98615,1e-05,2.20116]
[1779985401252,54.74,73061.79,0.0,0.98619,1e-05,2.19636]
[1779985402150,54.74,73061.79,0.0,0.98619,1e-05,2.19636]
[1779985402218,54.74,73061.79,0.0,0.98619,1e-05,2.19636]
[1779985402259,54.73,73061.38,0.0,0.98619,1e-05,2.19632]
[1779985407294,54.73,73061.82,0.0,0.9862,1e-05,2.19441]
[1779985411964,54.72,73062.12,0.0,0.98622,1e-05,2.19219]
[1779985412216,54.71,73062.44,0.0,0.98623,1e-05,2.1895]
[1779985418449,54.7,73061.0,0.0,0.98624,1e-05,2.18852]
[1779985418468,54.7,73061.0,0.0,0.98624,1e-05,2.18852]
[1779985418532,54.69,73062.09,0.0,0.98626,1e-05,2.18583]
[1779985419337,54.69,73062.09,0.0,0.98626,1e-05,2.18583]
[1779985419467,54.69,73062.09,0.0,0.98626,1e-05,2.18583]
[1779985425420,54.67,73062.06,0.0,0.98629,1e-05,2.18178]
[1779985430455,54.65,73065.9,0.0,0.98635,1e-05,2.17357]
[1779985432933,54.65,73066.95,0.0,0.98637,1e-05,2.17155]
[1779985432972,54.65,73066.95,0.0,0.98637,1e-05,2.17155]
[1779985433476,54.65,73065.96,0.0,0.98636,1e-05,2.17179]
[1779985434687,54.65,73065.96,0.0,0.98636,1e-05,2.17179]
[1779985434720,54.65,73065.96,0.0,0.98636,1e-05,2.17179]
[1779985440948,54.65,73066.44,0.0,0.98636,1e-05,2.17203]
[1779985440984,54.65,73066.44,0.0,0.98636,1e-05,2.17203]
[1779985441012,54.65,73064.59,0.0,0.98634,1e-05,2.17516]
[1779985445348,54.65,73067.05,0.0,0.98637,1e-05,2.17175]
[1779985445467,54.65,73067.05,0.0,0.98637,1e-05,2.17175]
[1779985450595,54.65,73077.11,0.0,0.98647,1e-05,2.15794]
[1779985451602,54.65,73079.03,0.0,0.98649,1e-05,2.15476]
[1779985453619,54.65,73085.95,0.0,0.98657,1e-05,2.14423]
[1779985454755,54.65,73098.09,0.0,0.98669,1e-05,2.12805]
[1779985455631,54.64,73104.63,0.0,0.98676,1e-05,2.1187]
[1779985460666,54.64,73108.56,0.0,0.9868,1e-05,2.11276]
[1779985461673,54.64,73111.84,0.0,0.98683,1e-05,2.10874]
[1779985465701,54.64,73124.69,0.0,0.98697,1e-05,2.09057]
[1779985467731,54.63,73133.76,0.0,0.98706,1e-05,2.07763]
[1779985468667,54.63,73133.76,0.0,0.98706,1e-05,2.07763]
[1779985468734,54.63,73140.46,0.0,0.98713,1e-05,2.06832]
[1779985469748,54.63,73134.74,0.0,0.98708,1e-05,2.07554]
[1779985471789,54.63,73135.36,0.0,0.98708,1e-05,2.07435]
[1779985471812,54.63,73165.28,0.0,0.98739,1e-05,2.03293]
[1779985472772,54.62,73172.91,0.0,0.98746,1e-05,2.0226]
[1779985473779,54.62,73169.06,0.0,0.98743,1e-05,2.02732]
[1779985474786,54.62,73164.81,0.0,0.98739,1e-05,2.03288]
[1779985476800,54.6,73171.86,0.0,0.98748,1e-05,2.02032]
[1779985478814,54.6,73174.16,0.0,0.9875,1e-05,2.01678]
[1779985483849,54.59,73165.15,0.0,0.98743,1e-05,2.02718]
[1779985484856,54.59,73161.11,0.0,0.98739,1e-05,2.03219]
[1779985485863,54.59,73152.57,0.0,0.98731,1e-05,2.04311]
[1779985486870,54.59,73147.3,0.0,0.98726,1e-05,2.04975]
[1779985487877,54.59,73144.44,0.0,0.98724,1e-05,2.05321]
[1779985488884,54.59,73137.3,0.0,0.98717,1e-05,2.06232]
[1779985489891,54.58,73134.29,0.0,0.98714,1e-05,2.06598]
[1779985491905,54.58,73129.69,0.0,0.9871,1e-05,2.07139]
[1779985496940,54.57,73129.32,0.0,0.98711,1e-05,2.07006]
[1779985498954,54.57,73132.49,0.0,0.98715,1e-05,2.06514]
[1779985500968,54.56,73138.88,0.0,0.98722,1e-05,2.05597]
[1779985501975,54.56,73156.41,0.0,0.98739,1e-05,2.03255]
[1779985503989,54.56,73157.86,0.0,0.98741,1e-05,2.03003]
[1779985504996,54.56,73154.47,0.0,0.98737,1e-05,2.03419]
[1779985507010,54.55,73151.43,0.0,0.98735,1e-05,2.0376]
[1779985509026,54.55,73145.55,0.0,0.9873,1e-05,2.04473]
[1779985510033,54.55,73141.85,0.0,0.98727,1e-05,2.04899]
[1779985512047,54.54,73132.83,0.0,0.98718,1e-05,2.06059]
[1779985513056,54.54,73124.2,0.0,0.9871,1e-05,2.07173]
[1779985514061,54.54,73120.86,0.0,0.98707,1e-05,2.07583]
[1779985515068,54.54,73119.4,0.0,0.98706,1e-05,2.07742]
[1779985517086,54.53,73128.82,0.0,0.98716,1e-05,2.06377]
[1779985518103,54.53,73130.71,0.0,0.98718,1e-05,2.06092]
[1779985523139,54.52,73130.62,0.0,0.98719,1e-05,2.05934]
[1779985525153,54.52,73127.27,0.0,0.98716,1e-05,2.0631]
[1779985529181,54.51,73119.27,0.0,0.98709,1e-05,2.07237]
[1779985530188,54.51,73106.7,0.0,0.98697,1e-05,2.0888]
[1779985531195,54.51,73107.49,0.0,0.98699,1e-05,2.08575]
[1779985533209,54.5,73104.36,0.0,0.98697,1e-05,2.08916]
[1779985535223,54.5,73100.53,0.0,0.98694,1e-05,2.09351]
[1779985537237,54.49,73094.02,0.0,0.98688,1e-05,2.10145]
[1779985542272,54.48,73091.39,0.0,0.98687,1e-05,2.10289]
[1779985546300,54.47,73087.36,0.0,0.98684,1e-05,2.10665]
[1779985547307,54.47,73082.09,0.0,0.98679,1e-05,2.11335]
[1779985550328,54.46,73077.93,0.0,0.98676,1e-05,2.11767]
[1779985554356,54.45,73064.77,0.0,0.98664,1e-05,2.13381]
[1779985555363,54.45,73058.39,0.0,0.98657,1e-05,2.14206]
[1779985560406,54.44,73054.75,0.0,0.98656,1e-05,2.14461]
[1779985565445,54.43,73051.43,0.0,0.98654,1e-05,2.14674]
[1779985568466,54.42,73054.45,0.0,0.98658,1e-05,2.14111]
[1779985573503,54.4,73055.2,0.0,0.98661,1e-05,2.13767]
[1779985577542,54.4,73055.48,0.0,0.98662,1e-05,2.13585]
[1779985577719,54.4,73055.48,0.0,0.98662,1e-05,2.13585]
[1779985577818,54.39,73055.45,0.0,0.98662,1e-05,2.13541]
[1779985580798,54.39,73055.45,0.0,0.98662,1e-05,2.13541]
[1779985580968,54.39,73055.45,0.0,0.98662,1e-05,2.13541]
[1779985584580,54.38,73063.31,0.0,0.98673,1e-05,2.12137]
[1779985586594,54.37,73062.26,0.0,0.98672,1e-05,2.1219]
[1779985587869,54.37,73058.1,0.0,0.98668,1e-05,2.12712]
[1779985589894,54.37,73058.35,0.0,0.98669,1e-05,2.12632]
[1779985589970,54.37,73058.35,0.0,0.98669,1e-05,2.12632]
[1779985589995,54.36,73058.81,0.0,0.9867,1e-05,2.12523]
[1779985591629,54.36,73055.11,0.0,0.98668,1e-05,2.12775]
[1779985596666,54.35,73056.94,0.0,0.98671,1e-05,2.12296]
[1779985598680,54.34,73063.44,0.0,0.98678,1e-05,2.11322]
[1779985599688,54.34,73071.85,0.0,0.98687,1e-05,2.10139]
[1779985600695,54.34,73081.65,0.0,0.98697,1e-05,2.08777]
[1779985601701,54.34,73084.31,0.0,0.987,1e-05,2.08381]
[1779985605730,54.33,73080.62,0.0,0.98697,1e-05,2.08726]
[1779985610771,54.32,73080.37,0.0,0.98699,1e-05,2.0857]
[1779985615806,54.31,73080.44,0.0,0.987,1e-05,2.08371]
[1779985618829,54.3,73071.77,0.0,0.98692,1e-05,2.09425]
[1779985619836,54.3,73067.19,0.0,0.98688,1e-05,2.10004]
[1779985621850,54.3,73071.51,0.0,0.98693,1e-05,2.09339]
[1779985625878,54.29,73077.09,0.0,0.98699,1e-05,2.08432]
[1779985626885,54.29,73081.57,0.0,0.98704,1e-05,2.07792]
[1779985629021,54.28,73081.53,0.0,0.98704,1e-05,2.07761]
[1779985629218,54.28,73081.53,0.0,0.98704,1e-05,2.07761]
[1779985630915,54.28,73089.41,0.0,0.98713,1e-05,2.06597]
[1779985631921,54.28,73098.76,0.0,0.98722,1e-05,2.05317]
[1779985632928,54.27,73099.71,0.0,0.98724,1e-05,2.05159]
[1779985637963,54.27,73104.85,0.0,0.9873,1e-05,2.04319]
[1779985639977,54.26,73100.79,0.0,0.98726,1e-05,2.04797]
[1779985645014,54.25,73099.5,0.0,0.98726,1e-05,2.04811]
[1779985646564,54.25,73098.85,0.0,0.98726,1e-05,2.04866]
[1779985646721,54.25,73098.85,0.0,0.98726,1e-05,2.04866]
[1779985647032,54.25,73094.7,0.0,0.98722,1e-05,2.05386]
[1779985649408,54.25,73094.97,0.0,0.98723,1e-05,2.05286]
[1779985649466,54.25,73094.97,0.0,0.98723,1e-05,2.05286]
[1779985654088,54.24,73092.65,0.0,0.98722,1e-05,2.05275]
[1779985655094,54.24,73084.02,0.0,0.98714,1e-05,2.06394]
[1779985657108,54.23,73086.27,0.0,0.98717,1e-05,2.06026]
[1779985660129,54.23,73081.14,0.0,0.98713,1e-05,2.06608]
[1779985662823,54.22,73080.7,0.0,0.98713,1e-05,2.06597]
[1779985662969,54.22,73080.7,0.0,0.98713,1e-05,2.06597]
[1779985663150,54.22,73081.93,0.0,0.98714,1e-05,2.06397]
[1779985665165,54.22,73076.45,0.0,0.98709,1e-05,2.07059]
[1779985669800,54.21,73077.03,0.0,0.98711,1e-05,2.06839]
[1779985669974,54.21,73077.03,0.0,0.98711,1e-05,2.06839]
[1779985674228,54.2,73080.0,0.0,0.98715,1e-05,2.06264]
[1779985676349,54.2,73080.99,0.0,0.98716,1e-05,2.06062]
[1779985676470,54.2,73080.99,0.0,0.98716,1e-05,2.06062]
[1779985677250,54.19,73080.98,0.0,0.98717,1e-05,2.06029]
[1779985679264,54.19,73077.6,0.0,0.98714,1e-05,2.06378]
[1779985680510,54.19,73079.35,0.0,0.98716,1e-05,2.06144]
[1779985680720,54.19,73079.35,0.0,0.98716,1e-05,2.06144]
[1779985685305,54.18,73073.6,0.0,0.98712,1e-05,2.06705]
[1779985685692,54.18,73073.6,0.0,0.98712,1e-05,2.06705]
[1779985685720,54.18,73073.6,0.0,0.98712,1e-05,2.06705]
[1779985686313,54.18,73073.84,0.0,0.98712,1e-05,2.06638]
[1779985686919,54.18,73073.84,0.0,0.98712,1e-05,2.06638]
[1779985686968,54.18,73073.84,0.0,0.98712,1e-05,2.06638]
[1779985688327,54.17,73066.72,0.0,0.98705,1e-05,2.07558]
[1779985689334,54.17,73058.51,0.0,0.98698,1e-05,2.08592]
[1779985690341,54.17,73055.59,0.0,0.98695,1e-05,2.08947]
[1779985691350,54.17,73052.63,0.0,0.98692,1e-05,2.09308]
[1779985692357,54.16,73058.42,0.0,0.98698,1e-05,2.08487]
[1779985696266,54.16,73059.54,0.0,0.987,1e-05,2.0826]
[1779985696469,54.16,73059.12,0.0,0.987,1e-05,2.08278]
[1779985696570,54.16,73059.21,0.0,0.987,1e-05,2.08228]
[1779985698399,54.15,73050.56,0.0,0.98692,1e-05,2.0932]
[1779985699406,54.15,73048.36,0.0,0.9869,1e-05,2.09578]
[1779985701366,54.15,73048.17,0.0,0.9869,1e-05,2.09564]
[1779985701468,54.15,73048.17,0.0,0.9869,1e-05,2.09564]
[1779985707461,54.13,73050.7,0.0,0.98695,1e-05,2.08944]
[1779985709476,54.13,73053.88,0.0,0.98699,1e-05,2.08438]
[1779985712213,54.13,73052.86,0.0,0.98698,1e-05,2.08537]
[1779985712268,54.12,73053.16,0.0,0.987,1e-05,2.08299]
[1779985712471,54.12,73053.16,0.0,0.987,1e-05,2.08299]
[1779985712497,54.12,73052.99,0.0,0.987,1e-05,2.08284]
[1779985713623,54.12,73052.99,0.0,0.987,1e-05,2.08284]
[1779985713720,54.12,73052.99,0.0,0.987,1e-05,2.08284]
[1779985719546,54.11,73053.73,0.0,0.98702,1e-05,2.07918]
[1779985724581,54.12,73054.59,0.0,0.98702,1e-05,2.07953]
[1779985725588,54.12,73059.32,0.0,0.98706,1e-05,2.07364]
[1779985726775,54.12,73059.32,0.0,0.98706,1e-05,2.07364]
[1779985726969,54.12,73059.32,0.0,0.98706,1e-05,2.07364]
[1779985726998,54.12,73058.98,0.0,0.98706,1e-05,2.07458]
[1779985728609,54.12,73052.98,0.0,0.987,1e-05,2.08276]
[1779985730241,54.12,73052.98,0.0,0.987,1e-05,2.08276]
[1779985730470,54.12,73052.35,0.0,0.987,1e-05,2.08285]
[1779985732638,54.11,73058.79,0.0,0.98707,1e-05,2.07342]
[1779985733644,54.11,73061.57,0.0,0.9871,1e-05,2.06932]
[1779985736975,54.11,73061.93,0.0,0.9871,1e-05,2.06812]
[1779985737243,54.11,73061.93,0.0,0.9871,1e-05,2.06812]
[1779985737344,54.1,73062.21,0.0,0.98711,1e-05,2.06704]
[1779985738051,54.1,73062.21,0.0,0.98711,1e-05,2.06704]
[1779985738219,54.1,73062.21,0.0,0.98711,1e-05,2.06704]
[1779985740693,54.1,73057.9,0.0,0.98708,1e-05,2.07176]
[1779985744776,54.09,73057.45,0.0,0.98708,1e-05,2.07127]
[1779985744969,54.09,73057.45,0.0,0.98708,1e-05,2.07127]
[1779985745012,54.09,73055.38,0.0,0.98706,1e-05,2.07369]
[1779985747635,54.09,73054.71,0.0,0.98706,1e-05,2.07386]
[1779985747720,54.09,73054.71,0.0,0.98706,1e-05,2.07386]
[1779985752777,54.08,73057.14,0.0,0.9871,1e-05,2.06844]
[1779985754962,54.07,73057.11,0.0,0.9871,1e-05,2.06812]
[1779985754967,54.07,73057.11,0.0,0.9871,1e-05,2.06812]
[1779985755116,54.07,73054.23,0.0,0.98708,1e-05,2.07163]
[1779985757893,54.07,73053.34,0.0,0.98707,1e-05,2.07211]
[1779985757968,54.07,73053.34,0.0,0.98707,1e-05,2.07211]
[1779985760079,54.06,73052.12,0.0,0.98707,1e-05,2.07303]
[1779985760216,54.06,73052.12,0.0,0.98707,1e-05,2.07303]
[1779985760318,54.06,73049.59,0.0,0.98704,1e-05,2.07607]
[1779985761182,54.06,73049.59,0.0,0.98704,1e-05,2.07607]
[1779985765244,54.05,73049.26,0.0,0.98705,1e-05,2.07504]
[1779985765469,54.05,73049.27,0.0,0.98705,1e-05,2.07467]
[1779985766993,54.05,73047.52,0.0,0.98704,1e-05,2.07666]
[1779985767273,54.05,73047.52,0.0,0.98704,1e-05,2.07666]
[1779985767375,54.05,73046.94,0.0,0.98704,1e-05,2.0767]
[1779985770895,54.04,73047.72,0.0,0.98705,1e-05,2.07492]
[1779985770970,54.04,73047.72,0.0,0.98705,1e-05,2.07492]
[1779985774359,54.04,73050.42,0.0,0.9871,1e-05,2.06862]
[1779985779166,54.04,73048.34,0.0,0.98706,1e-05,2.07304]
[1779985779217,54.04,73048.34,0.0,0.98706,1e-05,2.07304]
[1779985779318,54.05,73047.13,0.0,0.98705,1e-05,2.07516]
[1779985780974,54.05,73038.69,0.0,0.98696,1e-05,2.08753]
[1779985781981,54.06,73032.57,0.0,0.98689,1e-05,2.0963]
[1779985784964,54.06,73032.96,0.0,0.98689,1e-05,2.09667]
[1779985785219,54.06,73032.96,0.0,0.98689,1e-05,2.09667]
[1779985786009,54.06,73030.02,0.0,0.98685,1e-05,2.10157]
[1779985787016,54.07,73027.14,0.0,0.98682,1e-05,2.10593]
[1779985792051,54.08,73025.97,0.0,0.98679,1e-05,2.10972]
[1779985793665,54.08,73026.11,0.0,0.98679,1e-05,2.10996]
[1779985793729,54.08,73026.11,0.0,0.98679,1e-05,2.10996]
[1779985794065,54.08,73026.58,0.0,0.98679,1e-05,2.10975]
[1779985797927,54.09,73027.71,0.0,0.9868,1e-05,2.1095]
[1779985797971,54.09,73027.71,0.0,0.9868,1e-05,2.1095]
[1779985802493,54.1,73027.66,0.0,0.98678,1e-05,2.11128]
[1779985802523,54.1,73028.11,0.0,0.98678,1e-05,2.11152]
[1779985802718,54.1,73028.11,0.0,0.98678,1e-05,2.11152]
[1779985803129,54.1,73029.55,0.0,0.9868,1e-05,2.10956]
[1779985804136,54.11,73032.03,0.0,0.98682,1e-05,2.10661]
[1779985805147,54.11,73034.87,0.0,0.98684,1e-05,2.10318]
[1779985806153,54.11,73037.96,0.0,0.98687,1e-05,2.09942]
[1779985809969,54.11,73037.28,0.0,0.98686,1e-05,2.10084]
[1779985810227,54.11,73037.28,0.0,0.98686,1e-05,2.10084]
[1779985813202,54.12,73040.37,0.0,0.98689,1e-05,2.09758]
[1779985814209,54.12,73038.13,0.0,0.98686,1e-05,2.10108]
[1779985815534,54.12,73038.13,0.0,0.98686,1e-05,2.10108]
[1779985816078,54.12,73036.57,0.0,0.98684,1e-05,2.10365]
[1779985816216,54.12,73036.57,0.0,0.98684,1e-05,2.10365]
[1779985816223,54.13,73038.25,0.0,0.98685,1e-05,2.10181]
[1779985817639,54.13,73038.51,0.0,0.98685,1e-05,2.1019]
[1779985817718,54.13,73038.51,0.0,0.98685,1e-05,2.1019]
[1779985820251,54.14,73042.34,0.0,0.98688,1e-05,2.09803]
[1779985824157,54.14,73042.6,0.0,0.98688,1e-05,2.09904]
[1779985824217,54.14,73042.6,0.0,0.98688,1e-05,2.09904]
[1779985824280,54.14,73042.39,0.0,0.98687,1e-05,2.09977]
[1779985825721,54.15,73042.27,0.0,0.98687,1e-05,2.10039]
[1779985825978,54.15,73042.27,0.0,0.98687,1e-05,2.10039]
[1779985829315,54.16,73043.97,0.0,0.98687,1e-05,2.09988]
[1779985831329,54.16,73047.02,0.0,0.9869,1e-05,2.09504]
[1779985832339,54.16,73051.3,0.0,0.98694,1e-05,2.0897]
[1779985833343,54.16,73051.3,0.0,0.98694,1e-05,2.0897]
[1779985833467,54.16,73051.3,0.0,0.98694,1e-05,2.0897]
[1779985833346,54.17,73050.6,0.0,0.98693,1e-05,2.09111]
[1779985834353,54.16,73050.69,0.0,0.98694,1e-05,2.09061]
[1779985836135,54.17,73050.71,0.0,0.98693,1e-05,2.09105]
[1779985836217,54.17,73050.71,0.0,0.98693,1e-05,2.09105]
[1779985839390,54.18,73045.48,0.0,0.98687,1e-05,2.1]
[1779985840398,54.18,73042.04,0.0,0.98683,1e-05,2.10513]
[1779985841405,54.18,73040.22,0.0,0.98681,1e-05,2.10806]
[1779985842290,54.18,73040.22,0.0,0.98681,1e-05,2.10806]
[1779985842467,54.18,73040.22,0.0,0.98681,1e-05,2.10806]
[1779985843975,54.18,73039.73,0.0,0.9868,1e-05,2.10875]
[1779985844426,54.18,73041.07,0.0,0.98682,1e-05,2.10651]
[1779985845435,54.18,73045.08,0.0,0.98686,1e-05,2.10065]
[1779985846440,54.17,73051.37,0.0,0.98693,1e-05,2.09132]
[1779985847447,54.17,73060.36,0.0,0.98702,1e-05,2.07881]
[1779985847928,54.17,73060.36,0.0,0.98702,1e-05,2.07881]
[1779985848454,54.17,73060.42,0.0,0.98703,1e-05,2.07838]
[1779985849114,54.17,73060.42,0.0,0.98703,1e-05,2.07838]
[1779985849220,54.17,73060.42,0.0,0.98703,1e-05,2.07838]
[1779985852482,54.16,73064.77,0.0,0.98708,1e-05,2.07146]
[1779985855576,54.16,73064.36,0.0,0.98708,1e-05,2.07098]
[1779985855718,54.16,73064.36,0.0,0.98708,1e-05,2.07098]
[1779985856244,54.16,73064.36,0.0,0.98708,1e-05,2.07098]
[1779985856478,54.16,73064.36,0.0,0.98708,1e-05,2.07098]
[1779985856562,54.15,73064.61,0.0,0.98709,1e-05,2.06996]
[1779985857976,54.15,73063.73,0.0,0.98708,1e-05,2.0708]
[1779985860539,54.15,73054.27,0.0,0.98699,1e-05,2.08333]
[1779985861546,54.15,73040.32,0.0,0.98685,1e-05,2.1027]
[1779985862553,54.16,73039.05,0.0,0.98683,1e-05,2.10488]
[1779985866079,54.16,73038.84,0.0,0.98682,1e-05,2.1065]
[1779985866219,54.16,73038.84,0.0,0.98682,1e-05,2.1065]
[1779985867011,54.17,73038.26,0.0,0.98681,1e-05,2.10773]
[1779985867218,54.17,73038.26,0.0,0.98681,1e-05,2.10773]
[1779985867588,54.17,73038.86,0.0,0.98681,1e-05,2.10736]
[1779985872623,54.18,73033.8,0.0,0.98675,1e-05,2.11646]
[1779985873630,54.18,73023.59,0.0,0.98664,1e-05,2.13086]
[1779985874637,54.18,73024.03,0.0,0.98664,1e-05,2.13066]
[1779985879140,54.18,73024.03,0.0,0.98664,1e-05,2.13015]
[1779985879217,54.18,73024.03,0.0,0.98664,1e-05,2.13015]
[1779985884707,54.17,73026.23,0.0,0.98669,1e-05,2.12401]
[1779985888517,54.16,73026.82,0.0,0.9867,1e-05,2.12233]
[1779985888719,54.16,73027.31,0.0,0.98671,1e-05,2.1208]
[1779985889824,54.16,73027.58,0.0,0.98672,1e-05,2.12043]
[1779985889969,54.16,73027.58,0.0,0.98672,1e-05,2.12043]
[1779985890070,54.15,73027.26,0.0,0.98672,1e-05,2.12044]
[1779985892767,54.15,73023.22,0.0,0.98669,1e-05,2.12306]
[1779985895837,54.14,73024.15,0.0,0.98671,1e-05,2.12092]
[1779985895971,54.14,73024.15,0.0,0.98671,1e-05,2.12092]
[1779985899635,54.13,73024.29,0.0,0.98672,1e-05,2.11903]
[1779985899718,54.13,73024.29,0.0,0.98672,1e-05,2.11903]
[1779985899816,54.13,73024.09,0.0,0.98672,1e-05,2.11888]
[1779985901495,54.13,73024.09,0.0,0.98672,1e-05,2.11888]
[1779985901717,54.13,73024.88,0.0,0.98674,1e-05,2.11696]
[1779985906865,54.12,73023.79,0.0,0.98674,1e-05,2.11635]
[1779985909118,54.12,73023.79,0.0,0.98674,1e-05,2.11635]
[1779985909217,54.12,73023.79,0.0,0.98674,1e-05,2.11635]
[1779985909675,54.11,73023.79,0.0,0.98675,1e-05,2.11552]
[1779985909718,54.11,73023.79,0.0,0.98675,1e-05,2.11552]
[1779985909886,54.11,73023.83,0.0,0.98675,1e-05,2.11505]
[1779985914925,54.1,73022.52,0.0,0.98675,1e-05,2.11476]
[1779985919189,54.09,73021.23,0.0,0.98675,1e-05,2.11529]
[1779985919219,54.09,73021.23,0.0,0.98675,1e-05,2.11529]
[1779985919692,54.09,73022.16,0.0,0.98676,1e-05,2.1136]
[1779985919725,54.09,73022.16,0.0,0.98676,1e-05,2.1136]
[1779985919963,54.09,73022.53,0.0,0.98677,1e-05,2.11268]
[1779985921977,54.08,73031.94,0.0,0.98687,1e-05,2.09905]
[1779985923995,54.08,73038.44,0.0,0.98694,1e-05,2.08947]
[1779985929023,54.07,73038.52,0.0,0.98695,1e-05,2.08791]
[1779985929218,54.07,73038.52,0.0,0.98695,1e-05,2.08791]
[1779985932064,54.06,73043.02,0.0,0.98701,1e-05,2.08039]
[1779985933070,54.06,73053.63,0.0,0.98711,1e-05,2.06576]
[1779985934077,54.06,73059.25,0.0,0.98717,1e-05,2.05791]
[1779985936092,54.06,73055.95,0.0,0.98714,1e-05,2.0617]
[1779985938274,54.05,73057.71,0.0,0.98716,1e-05,2.05903]
[1779985938470,54.05,73057.71,0.0,0.98716,1e-05,2.05903]
[1779985944148,54.04,73060.17,0.0,0.9872,1e-05,2.05359]
[1779985946489,54.04,73058.72,0.0,0.98719,1e-05,2.05522]
[1779985946719,54.04,73058.9,0.0,0.9872,1e-05,2.05437]
[1779985948601,54.04,73058.59,0.0,0.98719,1e-05,2.05478]
[1779985948723,54.04,73059.17,0.0,0.9872,1e-05,2.0537]
[1779985949183,54.03,73058.92,0.0,0.9872,1e-05,2.05373]
[1779985954219,54.03,73060.35,0.0,0.98724,1e-05,2.04872]
[1779985955226,54.02,73066.35,0.0,0.9873,1e-05,2.04044]
[1779985957240,54.02,73070.62,0.0,0.98734,1e-05,2.03421]
[1779985959117,54.02,73070.82,0.0,0.98735,1e-05,2.03368]
[1779985959217,54.02,73070.82,0.0,0.98735,1e-05,2.03368]
[1779985964289,54.01,73069.73,0.0,0.98735,1e-05,2.03352]
[1779985967310,54.01,73073.32,0.0,0.98739,1e-05,2.02797]
[1779985970184,54.0,73072.46,0.0,0.98738,1e-05,2.02861]
[1779985970218,54.0,73072.46,0.0,0.98738,1e-05,2.02861]
[1779985972261,54.0,73070.98,0.0,0.98737,1e-05,2.03052]
[1779985972469,54.0,73070.98,0.0,0.98737,1e-05,2.03052]
[1779985972480,54.0,73070.9,0.0,0.98737,1e-05,2.03037]
[1779985978389,53.99,73071.75,0.0,0.98739,1e-05,2.02772]
[1779985983212,53.99,73074.45,0.0,0.98742,1e-05,2.02314]
[1779985983217,53.99,73074.45,0.0,0.98742,1e-05,2.02314]
[1779985987415,53.98,73069.98,0.0,0.98739,1e-05,2.02806]
[1779985987469,53.98,73069.98,0.0,0.98739,1e-05,2.02806]
[1779985987566,53.98,73070.35,0.0,0.98739,1e-05,2.02732]
[1779985989310,53.98,73070.98,0.0,0.9874,1e-05,2.02623]
[1779985989467,53.98,73070.98,0.0,0.9874,1e-05,2.02623]
[1779985994503,53.97,73070.99,0.0,0.98741,1e-05,2.02474]
[1779985996292,53.97,73071.01,0.0,0.98741,1e-05,2.02447]
[1779985996467,53.97,73071.01,0.0,0.98741,1e-05,2.02447]
[1779985996517,53.97,73070.9,0.0,0.98741,1e-05,2.02437]
[1779986001552,53.96,73070.82,0.0,0.98742,1e-05,2.02327]
[1779986002525,53.96,73070.82,0.0,0.98742,1e-05,2.02327]
[1779986002719,53.96,73070.82,0.0,0.98742,1e-05,2.02327]
[1779986007499,53.96,73071.09,0.0,0.98743,1e-05,2.02172]
[1779986007726,53.96,73071.09,0.0,0.98743,1e-05,2.02172]
[1779986007594,53.95,73072.07,0.0,0.98745,1e-05,2.01995]
[1779986012344,53.95,73072.57,0.0,0.98747,1e-05,2.01679]
[1779986012468,53.95,73072.57,0.0,0.98747,1e-05,2.01679]
[1779986017664,53.94,73076.02,0.0,0.98751,1e-05,2.0109]
[1779986019162,53.94,73076.12,0.0,0.98751,1e-05,2.01055]
[1779986019216,53.94,73076.12,0.0,0.98751,1e-05,2.01055]
[1779986019954,53.94,73076.15,0.0,0.98751,1e-05,2.0103]
[1779986019972,53.94,73076.15,0.0,0.98751,1e-05,2.0103]
[1779986020685,53.94,73076.58,0.0,0.98752,1e-05,2.00951]
[1779986024713,53.93,73084.42,0.0,0.9876,1e-05,1.99837]
[1779986025720,53.93,73091.94,0.0,0.98767,1e-05,1.98834]
[1779986028202,53.93,73092.37,0.0,0.98768,1e-05,1.98743]
[1779986028521,53.93,73092.37,0.0,0.98768,1e-05,1.98743]
[1779986029748,53.93,73104.42,0.0,0.9878,1e-05,1.97141]
[1779986030755,53.93,73109.95,0.0,0.98785,1e-05,1.96426]
[1779986031762,53.93,73107.16,0.0,0.98783,1e-05,1.96758]
[1779986032769,53.93,73101.05,0.0,0.98777,1e-05,1.97535]
[1779986033776,53.93,73096.0,0.0,0.98772,1e-05,1.98176]
[1779986034783,53.92,73090.19,0.0,0.98767,1e-05,1.98916]
[1779986036797,53.92,73082.29,0.0,0.98759,1e-05,1.99912]
[1779986037804,53.92,73076.9,0.0,0.98754,1e-05,2.006]
[1779986042993,53.92,73075.93,0.0,0.98754,1e-05,2.00641]
[1779986043426,53.92,73080.97,0.0,0.98759,1e-05,1.99957]
[1779986045753,53.91,73081.78,0.0,0.9876,1e-05,1.99831]
[1779986045970,53.91,73081.31,0.0,0.9876,1e-05,1.99872]
[1779986046468,53.91,73081.31,0.0,0.9876,1e-05,1.99872]
[1779986046566,53.91,73080.39,0.0,0.98759,1e-05,1.99972]
[1779986047874,53.91,73077.34,0.0,0.98756,1e-05,2.00331]
[1779986052910,53.9,73077.82,0.0,0.98758,1e-05,2.00163]
[1779986054925,53.9,73082.36,0.0,0.98762,1e-05,1.99527]
[1779986057738,53.9,73081.97,0.0,0.98762,1e-05,1.99558]
[1779986057742,53.9,73086.1,0.0,0.98766,1e-05,1.9898]
[1779986057968,53.9,73086.1,0.0,0.98766,1e-05,1.9898]
[1779986062730,53.9,73089.09,0.0,0.98769,1e-05,1.98535]
[1779986062967,53.9,73088.61,0.0,0.98769,1e-05,1.9858]
[1779986063984,53.89,73088.03,0.0,0.98769,1e-05,1.98637]
[1779986069025,53.89,73086.95,0.0,0.98768,1e-05,1.98671]
[1779986074060,53.88,73091.68,0.0,0.98775,1e-05,1.97811]
[1779986077082,53.88,73086.34,0.0,0.9877,1e-05,1.98456]
[1779986079400,53.88,73084.02,0.0,0.98768,1e-05,1.98741]
[1779986079470,53.88,73084.02,0.0,0.98768,1e-05,1.98741]
[1779986079554,53.88,73090.3,0.0,0.98774,1e-05,1.97904]
[1779986081346,53.88,73089.94,0.0,0.98774,1e-05,1.97933]
[1779986081469,53.88,73089.94,0.0,0.98774,1e-05,1.97933]
[1779986087154,53.87,73089.95,0.0,0.98774,1e-05,1.97811]
[1779986089487,53.87,73091.31,0.0,0.98776,1e-05,1.97617]
[1779986089731,53.87,73091.31,0.0,0.98776,1e-05,1.97617]
[1779986089537,53.87,73090.3,0.0,0.98775,1e-05,1.97731]
[1779986091170,53.87,73091.35,0.0,0.98776,1e-05,1.97578]
[1779986091220,53.87,73091.35,0.0,0.98776,1e-05,1.97578]
[1779986095211,53.86,73088.11,0.0,0.98774,1e-05,1.97916]
[1779986097225,53.86,73091.62,0.0,0.98777,1e-05,1.97425]
[1779986098181,53.86,73091.62,0.0,0.98777,1e-05,1.97425]
[1779986098222,53.86,73091.62,0.0,0.98777,1e-05,1.97425]
[1779986098232,53.86,73094.21,0.0,0.9878,1e-05,1.97072]
[1779986099556,53.86,73094.21,0.0,0.9878,1e-05,1.97072]
[1779986099717,53.86,73094.21,0.0,0.9878,1e-05,1.97072]
[1779986100246,53.86,73099.51,0.0,0.98785,1e-05,1.96354]
[1779986102265,53.86,73095.81,0.0,0.98782,1e-05,1.96804]
[1779986104067,53.86,73095.55,0.0,0.98782,1e-05,1.96822]
[1779986104223,53.86,73095.55,0.0,0.98782,1e-05,1.96822]
[1779986104279,53.86,73095.63,0.0,0.98782,1e-05,1.96797]
[1779986106099,53.86,73097.87,0.0,0.98784,1e-05,1.96491]
[1779986106220,53.86,73097.87,0.0,0.98784,1e-05,1.96491]
[1779986112338,53.85,73101.03,0.0,0.98788,1e-05,1.9598]
[1779986113756,53.85,73101.03,0.0,0.98788,1e-05,1.9598]
[1779986113773,53.85,73101.94,0.0,0.98789,1e-05,1.95835]
[1779986113968,53.85,73101.94,0.0,0.98789,1e-05,1.95835]
[1779986114351,53.85,73106.62,0.0,0.98793,1e-05,1.95232]
[1779986115358,53.85,73111.28,0.0,0.98798,1e-05,1.94621]
[1779986120399,53.84,73110.11,0.0,0.98797,1e-05,1.94714]
[1779986122388,53.84,73110.45,0.0,0.98797,1e-05,1.94659]
[1779986122472,53.84,73110.45,0.0,0.98797,1e-05,1.94659]
[1779986125434,53.84,73114.54,0.0,0.98802,1e-05,1.94089]
[1779986126441,53.84,73117.8,0.0,0.98805,1e-05,1.93661]
[1779986129685,53.84,73118.38,0.0,0.98805,1e-05,1.93568]
[1779986129734,53.84,73118.38,0.0,0.98805,1e-05,1.93568]
[1779986129779,53.84,73117.98,0.0,0.98805,1e-05,1.936]
[1779986132483,53.84,73112.27,0.0,0.98801,1e-05,1.9416]
[1779986133490,53.84,73098.79,0.0,0.98788,1e-05,1.95885]
[1779986134498,53.84,73101.95,0.0,0.98791,1e-05,1.95463]
[1779986136869,53.84,73100.81,0.0,0.9879,1e-05,1.95598]
[1779986136968,53.84,73100.81,0.0,0.9879,1e-05,1.95598]
[1779986137519,53.83,73099.7,0.0,0.98789,1e-05,1.95715]
[1779986139763,53.83,73097.5,0.0,0.98787,1e-05,1.95986]
[1779986139967,53.83,73096.12,0.0,0.98786,1e-05,1.96136]
[1779986144568,53.83,73100.82,0.0,0.98791,1e-05,1.95474]
[1779986147384,53.83,73098.87,0.0,0.9879,1e-05,1.95699]
[1779986147475,53.83,73098.87,0.0,0.9879,1e-05,1.95699]
[1779986147589,53.83,73099.22,0.0,0.9879,1e-05,1.95641]
[1779986148774,53.83,73099.22,0.0,0.9879,1e-05,1.95641]
[1779986148967,53.82,73099.12,0.0,0.9879,1e-05,1.95627]
[1779986153631,53.82,73087.34,0.0,0.98779,1e-05,1.97099]
[1779986154638,53.82,73081.15,0.0,0.98774,1e-05,1.9789]
[1779986155645,53.82,73080.1,0.0,0.98773,1e-05,1.98012]
[1779986157651,53.82,73079.6,0.0,0.98772,1e-05,1.9806]
[1779986157721,53.82,73079.6,0.0,0.98772,1e-05,1.9806]
[1779986157752,53.82,73079.7,0.0,0.98773,1e-05,1.98029]
[1779986158371,53.82,73079.7,0.0,0.98773,1e-05,1.98029]
[1779986158470,53.82,73079.7,0.0,0.98773,1e-05,1.98029]
[1779986160688,53.82,73068.28,0.0,0.98762,1e-05,1.99471]
[1779986161694,53.81,73061.23,0.0,0.98755,1e-05,2.00379]
[1779986162701,53.81,73060.99,0.0,0.98755,1e-05,2.00391]
[1779986164715,53.81,73064.22,0.0,0.98759,1e-05,1.99923]
[1779986165722,53.81,73069.96,0.0,0.98764,1e-05,1.99149]
[1779986167736,53.81,73075.61,0.0,0.9877,1e-05,1.9837]
[1779986171764,53.8,73069.35,0.0,0.98765,1e-05,1.99116]
[1779986173556,53.8,73067.7,0.0,0.98763,1e-05,1.99314]
[1779986173717,53.8,73067.7,0.0,0.98763,1e-05,1.99314]
[1779986176705,53.8,73067.99,0.0,0.98764,1e-05,1.99218]
[1779986176725,53.8,73067.99,0.0,0.98764,1e-05,1.99218]
[1779986176810,53.8,73067.24,0.0,0.98763,1e-05,1.99297]
[1779986181837,53.79,73063.14,0.0,0.9876,1e-05,1.9972]
[1779986183851,53.79,73060.48,0.0,0.98758,1e-05,2.0003]
[1779986185326,53.79,73058.96,0.0,0.98757,1e-05,2.00209]
[1779986185473,53.79,73058.96,0.0,0.98757,1e-05,2.00209]
[1779986185866,53.79,73058.51,0.0,0.98756,1e-05,2.00247]
[1779986185952,53.79,73058.51,0.0,0.98756,1e-05,2.00247]
[1779986185969,53.79,73058.51,0.0,0.98756,1e-05,2.00247]
[1779986189894,53.78,73064.52,0.0,0.98763,1e-05,1.99375]
[1779986191367,53.79,73063.63,0.0,0.98761,1e-05,1.99556]
[1779986191473,53.79,73063.63,0.0,0.98761,1e-05,1.99556]
[1779986191908,53.79,73063.04,0.0,0.98761,1e-05,1.99541]
[1779986192672,53.79,73063.04,0.0,0.98761,1e-05,1.99541]
[1779986192719,53.79,73063.04,0.0,0.98761,1e-05,1.99541]
[1779986196579,53.8,73063.37,0.0,0.9876,1e-05,1.99669]
[1779986196719,53.8,73063.37,0.0,0.9876,1e-05,1.99669]
[1779986196810,53.8,73063.37,0.0,0.9876,1e-05,1.99649]
[1779986197769,53.8,73063.37,0.0,0.9876,1e-05,1.99649]
[1779986197839,53.8,73070.28,0.0,0.98767,1e-05,1.98726]
[1779986197969,53.8,73070.28,0.0,0.98767,1e-05,1.98726]
[1779986202650,53.8,73070.57,0.0,0.98767,1e-05,1.988]
[1779986202722,53.8,73070.57,0.0,0.98767,1e-05,1.988]
[1779986202879,53.81,73072.56,0.0,0.98768,1e-05,1.9867]
[1779986203681,53.81,73072.56,0.0,0.98768,1e-05,1.9867]
[1779986203718,53.81,73072.56,0.0,0.98768,1e-05,1.9867]
[1779986206007,53.82,73068.22,0.0,0.98762,1e-05,1.99435]
[1779986208867,53.83,73068.0,0.0,0.98761,1e-05,1.99528]
[1779986208970,53.83,73068.57,0.0,0.98761,1e-05,1.99517]
[1779986209476,53.83,73068.57,0.0,0.98761,1e-05,1.99517]
[1779986209718,53.83,73068.57,0.0,0.98761,1e-05,1.99517]
[1779986209810,53.84,73071.24,0.0,0.98763,1e-05,1.99295]
[1779986214063,53.85,73073.49,0.0,0.98763,1e-05,1.99258]
[1779986215443,53.85,73073.49,0.0,0.98763,1e-05,1.99258]
[1779986215471,53.85,73073.49,0.0,0.98763,1e-05,1.99258]
[1779986215570,53.85,73072.95,0.0,0.98762,1e-05,1.99393]
[1779986216650,53.85,73072.95,0.0,0.98762,1e-05,1.99393]
[1779986216723,53.85,73072.95,0.0,0.98762,1e-05,1.99393]
[1779986220561,53.87,73075.75,0.0,0.98763,1e-05,1.99281]
[1779986221112,53.87,73079.35,0.0,0.98766,1e-05,1.98937]
[1779986222379,53.87,73079.35,0.0,0.98766,1e-05,1.98937]
[1779986222468,53.87,73079.35,0.0,0.98766,1e-05,1.98937]
[1779986222481,53.88,73083.06,0.0,0.98769,1e-05,1.98516]
[1779986224135,53.88,73072.64,0.0,0.98758,1e-05,2.00008]
[1779986225066,53.88,73072.64,0.0,0.98758,1e-05,2.00008]
[1779986225222,53.88,73072.64,0.0,0.98758,1e-05,2.00008]
[1779986225287,53.89,73073.85,0.0,0.98759,1e-05,1.99911]
[1779986227156,53.89,73076.23,0.0,0.9876,1e-05,1.99723]
[1779986229461,53.9,73076.48,0.0,0.9876,1e-05,1.99753]
[1779986229471,53.9,73076.48,0.0,0.9876,1e-05,1.99753]
[1779986229825,53.9,73076.48,0.0,0.9876,1e-05,1.99753]
[1779986229969,53.9,73076.48,0.0,0.9876,1e-05,1.99753]
[1779986229872,53.9,73075.83,0.0,0.98758,1e-05,1.99961]
[1779986230177,53.9,73073.3,0.0,0.98756,1e-05,2.00294]
[1779986231184,53.91,73069.78,0.0,0.98752,1e-05,2.00817]
[1779986232191,53.91,73067.72,0.0,0.9875,1e-05,2.01149]
[1779986233761,53.91,73067.72,0.0,0.9875,1e-05,2.01149]
[1779986233969,53.91,73067.72,0.0,0.9875,1e-05,2.01149]
[1779986233820,53.91,73072.21,0.0,0.98754,1e-05,2.00617]
[1779986234264,53.91,73072.21,0.0,0.98754,1e-05,2.00617]
[1779986234474,53.91,73072.21,0.0,0.98754,1e-05,2.00617]
[1779986234551,53.92,73077.68,0.0,0.98759,1e-05,1.99959]
[1779986238436,53.93,73076.8,0.0,0.98756,1e-05,2.00258]
[1779986238468,53.93,73076.8,0.0,0.98756,1e-05,2.00258]
[1779986238757,53.93,73076.8,0.0,0.98756,1e-05,2.00258]
[1779986238969,53.93,73076.8,0.0,0.98756,1e-05,2.00258]
[1779986238783,53.93,73074.61,0.0,0.98754,1e-05,2.00606]
[1779986241255,53.94,73068.82,0.0,0.98747,1e-05,2.01546]
[1779986242261,53.94,73066.96,0.0,0.98745,1e-05,2.0185]
[1779986243291,53.94,73066.96,0.0,0.98745,1e-05,2.0185]
[1779986243485,53.94,73066.96,0.0,0.98745,1e-05,2.0185]
[1779986245349,53.95,73067.22,0.0,0.98744,1e-05,2.01931]
[1779986245473,53.95,73067.22,0.0,0.98744,1e-05,2.01931]
[1779986245552,53.95,73067.02,0.0,0.98744,1e-05,2.02014]
[1779986250223,53.97,73065.78,0.0,0.98741,1e-05,2.02407]
[1779986250481,53.97,73065.78,0.0,0.98741,1e-05,2.02407]
[1779986250989,53.97,73065.78,0.0,0.98741,1e-05,2.02407]
[1779986250572,53.97,73063.56,0.0,0.98738,1e-05,2.02758]
[1779986251218,53.97,73063.56,0.0,0.98738,1e-05,2.02758]
[1779986251326,53.97,73061.62,0.0,0.98737,1e-05,2.02913]
[1779986256366,53.99,73068.33,0.0,0.98741,1e-05,2.02302]
[1779986257172,53.99,73068.33,0.0,0.98741,1e-05,2.02302]
[1779986257368,53.99,73071.33,0.0,0.98744,1e-05,2.01962]
[1779986259101,53.99,73071.55,0.0,0.98744,1e-05,2.01991]
[1779986259217,53.99,73071.55,0.0,0.98744,1e-05,2.01991]
[1779986262577,54.0,73070.48,0.0,0.98741,1e-05,2.02303]
[1779986264931,54.01,73069.88,0.0,0.9874,1e-05,2.02495]
[1779986264967,54.01,73069.88,0.0,0.9874,1e-05,2.02495]
[1779986264429,54.01,73065.93,0.0,0.98736,1e-05,2.03075]
[1779986269462,54.03,73065.63,0.0,0.98733,1e-05,2.03389]
[1779986271476,54.03,73060.4,0.0,0.98728,1e-05,2.04193]
[1779986272191,54.03,73060.4,0.0,0.98728,1e-05,2.04193]
[1779986272220,54.03,73060.4,0.0,0.98728,1e-05,2.04193]
[1779986277518,54.05,73059.88,0.0,0.98725,1e-05,2.04579]
[1779986278524,54.05,73061.95,0.0,0.98726,1e-05,2.04356]
[1779986279374,54.05,73061.95,0.0,0.98726,1e-05,2.04356]
[1779986279471,54.05,73061.95,0.0,0.98726,1e-05,2.04356]
[1779986280546,54.06,73065.5,0.0,0.98729,1e-05,2.03989]
[1779986281669,54.06,73065.5,0.0,0.98729,1e-05,2.03989]
[1779986281719,54.06,73065.5,0.0,0.98729,1e-05,2.03989]
[1779986281817,54.06,73070.69,0.0,0.98734,1e-05,2.03354]
[1779986282392,54.06,73070.69,0.0,0.98734,1e-05,2.03354]
[1779986284571,54.06,73064.46,0.0,0.98728,1e-05,2.04177]
[1779986285792,54.06,73061.13,0.0,0.98724,1e-05,2.04673]
[1779986286087,54.06,73061.13,0.0,0.98724,1e-05,2.04673]
[1779986286585,54.07,73061.38,0.0,0.98724,1e-05,2.04693]
[1779986291620,54.08,73060.91,0.0,0.98722,1e-05,2.05016]
[1779986296655,54.09,73061.53,0.0,0.9872,1e-05,2.05191]
[1779986297765,54.1,73069.35,0.0,0.98728,1e-05,2.04201]
[1779986298956,54.1,73070.9,0.0,0.98729,1e-05,2.04018]
[1779986300089,54.1,73071.66,0.0,0.9873,1e-05,2.03917]
[1779986300224,54.1,73071.66,0.0,0.9873,1e-05,2.03917]
[1779986300683,54.1,73072.14,0.0,0.9873,1e-05,2.03907]
[1779986302697,54.11,73078.34,0.0,0.98735,1e-05,2.03193]
[1779986305061,54.11,73079.58,0.0,0.98736,1e-05,2.03083]
[1779986305217,54.11,73080.73,0.0,0.98737,1e-05,2.02902]
[1779986305582,54.11,73080.73,0.0,0.98737,1e-05,2.02902]
[1779986305720,54.11,73080.73,0.0,0.98737,1e-05,2.02902]
[1779986305816,54.11,73084.82,0.0,0.98741,1e-05,2.02417]
[1779986311759,54.1,73084.07,0.0,0.98742,1e-05,2.02193]
[1779986312766,54.1,73079.51,0.0,0.98738,1e-05,2.02767]
[1779986313618,54.1,73079.51,0.0,0.98738,1e-05,2.02767]
[1779986313718,54.1,73079.51,0.0,0.98738,1e-05,2.02767]
[1779986315788,54.1,73076.15,0.0,0.98735,1e-05,2.03126]
[1779986316452,54.1,73076.15,0.0,0.98735,1e-05,2.03126]
[1779986316469,54.1,73076.15,0.0,0.98735,1e-05,2.03126]
[1779986316795,54.1,73076.02,0.0,0.98735,1e-05,2.03115]
[1779986319476,54.1,73076.49,0.0,0.98735,1e-05,2.03162]
[1779986319719,54.1,73076.49,0.0,0.98735,1e-05,2.03162]
[1779986322840,54.09,73080.59,0.0,0.9874,1e-05,2.02502]
[1779986325004,54.09,73081.56,0.0,0.98741,1e-05,2.02345]
[1779986325217,54.09,73083.72,0.0,0.98744,1e-05,2.02004]
[1779986326346,54.09,73086.59,0.0,0.98746,1e-05,2.01626]
[1779986326475,54.09,73086.59,0.0,0.98746,1e-05,2.01626]
[1779986326868,54.09,73086.45,0.0,0.98746,1e-05,2.01617]
[1779986331903,54.09,73086.09,0.0,0.98746,1e-05,2.01698]
[1779986333189,54.09,73086.29,0.0,0.98746,1e-05,2.01728]
[1779986333219,54.09,73086.29,0.0,0.98746,1e-05,2.01728]
[1779986336813,54.1,73086.21,0.0,0.98744,1e-05,2.01907]
[1779986336969,54.1,73086.21,0.0,0.98744,1e-05,2.01907]
[1779986337070,54.11,73086.85,0.0,0.98744,1e-05,2.01934]
[1779986339685,54.11,73085.74,0.0,0.98742,1e-05,2.02192]
[1779986339719,54.11,73085.74,0.0,0.98742,1e-05,2.02192]
[1779986339959,54.11,73080.42,0.0,0.98737,1e-05,2.02894]
[1779986341973,54.12,73077.77,0.0,0.98733,1e-05,2.03407]
[1779986344650,54.13,73080.04,0.0,0.98735,1e-05,2.03213]
[1779986344718,54.13,73080.04,0.0,0.98735,1e-05,2.03213]
[1779986344994,54.13,73084.46,0.0,0.98739,1e-05,2.02682]
[1779986345874,54.13,73084.46,0.0,0.98739,1e-05,2.02682]
[1779986345971,54.13,73084.46,0.0,0.98739,1e-05,2.02682]
[1779986346001,54.13,73084.74,0.0,0.98739,1e-05,2.02616]
[1779986351203,54.13,73085.48,0.0,0.98741,1e-05,2.02431]
[1779986357602,54.11,73085.25,0.0,0.98742,1e-05,2.02259]
[1779986357742,54.11,73085.25,0.0,0.98742,1e-05,2.02259]
[1779986359834,54.11,73086.46,0.0,0.98744,1e-05,2.02013]
[1779986359970,54.11,73086.46,0.0,0.98744,1e-05,2.02013]
[1779986360105,54.11,73086.45,0.0,0.98744,1e-05,2.01986]
[1779986362117,54.11,73079.87,0.0,0.98738,1e-05,2.02797]
[1779986363177,54.11,73077.66,0.0,0.98735,1e-05,2.03143]
[1779986363217,54.11,73077.66,0.0,0.98735,1e-05,2.03143]
[1779986368746,54.12,73077.8,0.0,0.98734,1e-05,2.03337]
[1779986368977,54.12,73077.8,0.0,0.98734,1e-05,2.03337]
[1779986369388,54.13,73077.83,0.0,0.98733,1e-05,2.03439]
[1779986369468,54.13,73077.83,0.0,0.98733,1e-05,2.03439]
[1779986370175,54.13,73077.79,0.0,0.98733,1e-05,2.03497]
[1779986371700,54.13,73077.79,0.0,0.98733,1e-05,2.03497]
[1779986373394,54.13,73077.02,0.0,0.98732,1e-05,2.03546]
[1779986373471,54.13,73077.02,0.0,0.98732,1e-05,2.03546]
[1779986379238,54.15,73077.55,0.0,0.9873,1e-05,2.03838]
[1779986381964,54.16,73077.76,0.0,0.9873,1e-05,2.03862]
[1779986381996,54.16,73083.63,0.0,0.98735,1e-05,2.03136]
[1779986382218,54.16,73083.63,0.0,0.98735,1e-05,2.03136]
[1779986382259,54.16,73088.52,0.0,0.9874,1e-05,2.02543]
[1779986383266,54.16,73091.82,0.0,0.98743,1e-05,2.02078]
[1779986384274,54.16,73107.2,0.0,0.98758,1e-05,2.00032]
[1779986385284,54.16,73120.11,0.0,0.9877,1e-05,1.98327]
[1779986386291,54.16,73133.18,0.0,0.98783,1e-05,1.96616]
[1779986387298,54.16,73143.38,0.0,0.98793,1e-05,1.95287]
[1779986388305,54.15,73135.86,0.0,0.98786,1e-05,1.96235]
[1779986389312,54.15,73124.11,0.0,0.98775,1e-05,1.97732]
[1779986390319,54.15,73121.2,0.0,0.98772,1e-05,1.98088]
[1779986391327,54.15,73116.52,0.0,0.98768,1e-05,1.98674]
[1779986392334,54.15,73107.59,0.0,0.9876,1e-05,1.99814]
[1779986393341,54.15,73106.56,0.0,0.98759,1e-05,1.99924]
[1779986395355,54.15,73111.45,0.0,0.98764,1e-05,1.99237]
[1779986396389,54.15,73111.45,0.0,0.98764,1e-05,1.99237]
[1779986396467,54.15,73111.45,0.0,0.98764,1e-05,1.99237]
[1779986400390,54.14,73107.15,0.0,0.9876,1e-05,1.99683]
[1779986404420,54.13,73102.19,0.0,0.98756,1e-05,2.00234]
[1779986407444,54.13,73089.82,0.0,0.98745,1e-05,2.01821]
[1779986408455,54.13,73096.38,0.0,0.98751,1e-05,2.00971]
[1779986409462,54.13,73101.01,0.0,0.98755,1e-05,2.00379]
[1779986410646,54.13,73101.01,0.0,0.98755,1e-05,2.00379]
[1779986414200,54.14,73104.0,0.0,0.98758,1e-05,2.00034]
[1779986414220,54.14,73104.11,0.0,0.98758,1e-05,2.00035]
[1779986414499,54.14,73106.07,0.0,0.9876,1e-05,1.99795]
[1779986415506,54.14,73110.83,0.0,0.98764,1e-05,1.9919]
[1779986417504,54.14,73113.54,0.0,0.98767,1e-05,1.98815]
[1779986417724,54.14,73113.54,0.0,0.98767,1e-05,1.98815]
[1779986423503,54.13,73116.14,0.0,0.9877,1e-05,1.98347]
[1779986423718,54.13,73116.14,0.0,0.9877,1e-05,1.98347]
[1779986423765,54.13,73116.14,0.0,0.9877,1e-05,1.98347]
[1779986423968,54.13,73116.14,0.0,0.9877,1e-05,1.98347]
[1779986424070,54.13,73117.47,0.0,0.98772,1e-05,1.98132]
[1779986429611,54.12,73136.96,0.0,0.98791,1e-05,1.95516]
[1779986430617,54.12,73147.62,0.0,0.98801,1e-05,1.94137]
[1779986431625,54.12,73148.46,0.0,0.98803,1e-05,1.93864]
[1779986436669,54.12,73149.15,0.0,0.98804,1e-05,1.93712]
[1779986439690,54.12,73154.17,0.0,0.98809,1e-05,1.93036]
[1779986441704,54.11,73148.15,0.0,0.98803,1e-05,1.93779]
[1779986444736,54.11,73141.53,0.0,0.98797,1e-05,1.94585]
[1779986445737,54.11,73145.56,0.0,0.98801,1e-05,1.94056]
[1779986447889,54.11,73145.22,0.0,0.98801,1e-05,1.94086]
[1779986448594,54.11,73144.42,0.0,0.988,1e-05,1.94175]
[1779986451780,54.11,73148.02,0.0,0.98804,1e-05,1.93663]
[1779986453675,54.11,73147.61,0.0,0.98804,1e-05,1.93703]
[1779986453719,54.11,73147.61,0.0,0.98804,1e-05,1.93703]
[1779986458170,54.1,73146.47,0.0,0.98803,1e-05,1.93798]
[1779986458218,54.1,73146.47,0.0,0.98803,1e-05,1.93798]
[1779986459837,54.1,73152.11,0.0,0.98809,1e-05,1.93041]
[1779986462325,54.1,73154.7,0.0,0.98811,1e-05,1.92689]
[1779986462489,54.1,73154.7,0.0,0.98811,1e-05,1.92689]
[1779986462858,54.1,73154.98,0.0,0.98811,1e-05,1.92643]
[1779986465755,54.1,73155.91,0.0,0.98812,1e-05,1.92504]
[1779986465967,54.1,73155.91,0.0,0.98812,1e-05,1.92504]
[1779986470914,54.09,73148.93,0.0,0.98807,1e-05,1.93328]
[1779986471921,54.09,73138.5,0.0,0.98797,1e-05,1.94647]
[1779986473935,54.09,73149.17,0.0,0.98807,1e-05,1.9326]
[1779986474480,54.09,73149.17,0.0,0.98807,1e-05,1.9326]
[1779986476956,54.09,73153.63,0.0,0.98811,1e-05,1.92656]
[1779986477963,54.09,73156.98,0.0,0.98815,1e-05,1.92221]
[1779986479130,54.09,73156.98,0.0,0.98815,1e-05,1.92221]
[1779986479222,54.09,73156.98,0.0,0.98815,1e-05,1.92221]
[1779986479164,54.09,73156.88,0.0,0.98815,1e-05,1.92213]
[1779986481991,54.09,73153.41,0.0,0.98812,1e-05,1.92632]
[1779986483005,54.09,73148.13,0.0,0.98807,1e-05,1.93293]
[1779986485024,54.09,73146.06,0.0,0.98805,1e-05,1.93533]
[1779986486028,54.08,73150.37,0.0,0.98809,1e-05,1.92973]
[1779986487035,54.08,73154.58,0.0,0.98813,1e-05,1.92426]
[1779986489049,54.08,73157.89,0.0,0.98816,1e-05,1.91986]
[1779986493078,54.08,73153.6,0.0,0.98813,1e-05,1.92339]
[1779986497106,54.08,73149.65,0.0,0.9881,1e-05,1.92798]
[1779986500600,54.08,73150.9,0.0,0.98811,1e-05,1.92606]
[1779986500729,54.08,73150.9,0.0,0.98811,1e-05,1.92606]
[1779986505162,54.07,73156.86,0.0,0.98817,1e-05,1.91797]
[1779986507532,54.07,73156.13,0.0,0.98817,1e-05,1.9186]
[1779986507719,54.07,73156.13,0.0,0.98817,1e-05,1.9186]
[1779986508183,54.07,73147.6,0.0,0.98809,1e-05,1.92932]
[1779986509190,54.07,73142.12,0.0,0.98804,1e-05,1.93618]
[1779986514225,54.07,73141.05,0.0,0.98804,1e-05,1.93689]
[1779986514351,54.07,73141.05,0.0,0.98804,1e-05,1.93689]
[1779986514475,54.07,73141.05,0.0,0.98804,1e-05,1.93689]
[1779986520267,54.06,73148.08,0.0,0.98811,1e-05,1.92718]
[1779986521274,54.06,73154.88,0.0,0.98817,1e-05,1.91845]
[1779986523288,54.06,73156.67,0.0,0.98819,1e-05,1.916]
[1779986524130,54.06,73156.67,0.0,0.98819,1e-05,1.916]
[1779986524220,54.06,73156.67,0.0,0.98819,1e-05,1.916]
[1779986524295,54.06,73156.41,0.0,0.98819,1e-05,1.91624]
[1779986526411,54.06,73157.46,0.0,0.9882,1e-05,1.91474]
[1779986526487,54.06,73157.46,0.0,0.9882,1e-05,1.91474]
[1779986532351,54.06,73160.96,0.0,0.98823,1e-05,1.90984]
[1779986535187,54.06,73162.5,0.0,0.98825,1e-05,1.90782]
[1779986535255,54.06,73168.2,0.0,0.9883,1e-05,1.90058]
[1779986536397,54.06,73160.47,0.0,0.98823,1e-05,1.91017]
[1779986537776,54.06,73160.47,0.0,0.98823,1e-05,1.91017]
[1779986537829,54.05,73156.85,0.0,0.9882,1e-05,1.91466]
[1779986540432,54.05,73162.01,0.0,0.98825,1e-05,1.9079]
[1779986545460,54.05,73163.86,0.0,0.98827,1e-05,1.9052]
[1779986546467,54.05,73170.47,0.0,0.98833,1e-05,1.89683]
[1779986549488,54.05,73173.78,0.0,0.98836,1e-05,1.89252]
[1779986553519,54.05,73169.99,0.0,0.98833,1e-05,1.89558]
[1779986554525,54.05,73161.84,0.0,0.98826,1e-05,1.90581]
[1779986555532,54.05,73165.13,0.0,0.98829,1e-05,1.90155]
[1779986557684,54.05,73166.67,0.0,0.9883,1e-05,1.89955]
[1779986557726,54.05,73166.67,0.0,0.9883,1e-05,1.89955]
[1779986557826,54.05,73166.69,0.0,0.9883,1e-05,1.89947]
[1779986560824,54.05,73168.21,0.0,0.98832,1e-05,1.89744]
[1779986560968,54.05,73168.21,0.0,0.98832,1e-05,1.89744]
[1779986562582,54.05,73164.24,0.0,0.98828,1e-05,1.90225]
[1779986567617,54.04,73169.64,0.0,0.98834,1e-05,1.89516]
[1779986568624,54.04,73181.99,0.0,0.98845,1e-05,1.87969]
[1779986569631,54.04,73192.97,0.0,0.98855,1e-05,1.86604]
[1779986570638,54.04,73193.82,0.0,0.98855,1e-05,1.86498]
[1779986575673,54.04,73192.09,0.0,0.98854,1e-05,1.86714]
[1779986576680,54.04,73184.76,0.0,0.98847,1e-05,1.87623]
[1779986577687,54.04,73191.61,0.0,0.98853,1e-05,1.86772]
[1779986579701,54.04,73194.03,0.0,0.98856,1e-05,1.86474]
[1779986581721,54.04,73183.06,0.0,0.98846,1e-05,1.87836]
[1779986582727,54.04,73184.79,0.0,0.98847,1e-05,1.87619]
[1779986585748,54.04,73189.57,0.0,0.98852,1e-05,1.87023]
[1779986588764,54.04,73189.34,0.0,0.98851,1e-05,1.87051]
[1779986588968,54.04,73189.34,0.0,0.98851,1e-05,1.87051]
[1779986589069,54.04,73190.06,0.0,0.98852,1e-05,1.86961]
[1779986590785,54.04,73193.89,0.0,0.98855,1e-05,1.86488]
[1779986592799,54.04,73206.84,0.0,0.98867,1e-05,1.84894]
[1779986593806,54.04,73217.21,0.0,0.98876,1e-05,1.83628]
[1779986594812,54.04,73218.67,0.0,0.98877,1e-05,1.83456]
[1779986596827,54.04,73213.27,0.0,0.98872,1e-05,1.84128]
[1779986601862,54.05,73212.19,0.0,0.98871,1e-05,1.84287]
[1779986604885,54.05,73204.54,0.0,0.98864,1e-05,1.8524]
[1779986605892,54.05,73199.25,0.0,0.9886,1e-05,1.85895]
[1779986606899,54.05,73202.37,0.0,0.98863,1e-05,1.85513]
[1779986607906,54.05,73210.15,0.0,0.98869,1e-05,1.8456]
[1779986608913,54.05,73213.57,0.0,0.98872,1e-05,1.84145]
[1779986610927,54.05,73209.86,0.0,0.98869,1e-05,1.8461]
[1779986611934,54.05,73206.36,0.0,0.98867,1e-05,1.84896]
[1779986612941,54.05,73202.81,0.0,0.98864,1e-05,1.85336]
[1779986617976,54.05,73200.39,0.0,0.98861,1e-05,1.85649]
[1779986620997,54.05,73205.91,0.0,0.98866,1e-05,1.84978]
[1779986626033,54.05,73203.91,0.0,0.98864,1e-05,1.85242]
[1779986629248,54.05,73204.6,0.0,0.98865,1e-05,1.85163]
[1779986629473,54.05,73204.39,0.0,0.98865,1e-05,1.85196]
[1779986635097,54.05,73204.23,0.0,0.98864,1e-05,1.8523]
[1779986639890,54.05,73205.59,0.0,0.98865,1e-05,1.85075]
[1779986639969,54.05,73205.59,0.0,0.98865,1e-05,1.85075]
[1779986640132,54.05,73205.42,0.0,0.98865,1e-05,1.85099]
[1779986641139,54.05,73200.84,0.0,0.98861,1e-05,1.85665]
[1779986643153,54.05,73196.89,0.0,0.98858,1e-05,1.86157]
[1779986646175,54.05,73193.74,0.0,0.98855,1e-05,1.8655]
[1779986647462,54.05,73193.74,0.0,0.98855,1e-05,1.8655]
[1779986647474,54.05,73193.93,0.0,0.98855,1e-05,1.86527]
[1779986651209,54.05,73198.52,0.0,0.98859,1e-05,1.85962]
[1779986652216,54.05,73201.68,0.0,0.98862,1e-05,1.85573]
[1779986656387,54.06,73200.04,0.0,0.9886,1e-05,1.85781]
[1779986656469,54.06,73200.04,0.0,0.9886,1e-05,1.85781]
[1779986656424,54.06,73200.21,0.0,0.98861,1e-05,1.85764]
[1779986659368,54.06,73200.78,0.0,0.98861,1e-05,1.85696]
[1779986659470,54.06,73200.78,0.0,0.98861,1e-05,1.85696]
[1779986665308,54.06,73202.44,0.0,0.98862,1e-05,1.8551]
[1779986667322,54.06,73206.05,0.0,0.98866,1e-05,1.85068]
[1779986668329,54.06,73209.0,0.0,0.98868,1e-05,1.84712]
[1779986671802,54.06,73210.47,0.0,0.9887,1e-05,1.84396]
[1779986671975,54.06,73210.47,0.0,0.9887,1e-05,1.84396]
[1779986672357,54.06,73210.24,0.0,0.9887,1e-05,1.84428]
[1779986677392,54.06,73211.69,0.0,0.98871,1e-05,1.84272]
[1779986682430,54.06,73212.99,0.0,0.98872,1e-05,1.84135]
[1779986683476,54.06,73212.99,0.0,0.98872,1e-05,1.84135]
[1779986683720,54.06,73212.99,0.0,0.98872,1e-05,1.84135]
[1779986689479,54.06,73214.92,0.0,0.98874,1e-05,1.8393]
[1779986691945,54.06,73214.75,0.0,0.98873,1e-05,1.8396]
[1779986691971,54.06,73214.75,0.0,0.98873,1e-05,1.8396]
[1779986692500,54.06,73214.71,0.0,0.98873,1e-05,1.83969]
[1779986693812,54.06,73214.69,0.0,0.98873,1e-05,1.83976]
[1779986693969,54.06,73214.69,0.0,0.98873,1e-05,1.83976]
[1779986695521,54.06,73218.39,0.0,0.98876,1e-05,1.83534]
[1779986697536,54.06,73222.95,0.0,0.9888,1e-05,1.8299]
[1779986698543,54.06,73227.44,0.0,0.98884,1e-05,1.82451]
[1779986701564,54.07,73233.62,0.0,0.98889,1e-05,1.81725]
[1779986702571,54.07,73244.84,0.0,0.98899,1e-05,1.80381]
[1779986703578,54.07,73245.73,0.0,0.989,1e-05,1.80285]
[1779986706599,54.07,73241.37,0.0,0.98896,1e-05,1.80845]
[1779986712083,54.07,73243.11,0.0,0.98897,1e-05,1.80678]
[1779986712228,54.07,73243.11,0.0,0.98897,1e-05,1.80678]
[1779986712288,54.07,73242.97,0.0,0.98897,1e-05,1.80706]
[1779986713929,54.07,73241.55,0.0,0.98895,1e-05,1.80888]
[1779986713971,54.07,73241.55,0.0,0.98895,1e-05,1.80888]
[1779986716669,54.08,73236.92,0.0,0.98891,1e-05,1.81489]
[1779986718685,54.08,73233.04,0.0,0.98888,1e-05,1.81978]
[1779986719884,54.08,73233.04,0.0,0.98888,1e-05,1.81978]
[1779986719976,54.08,73233.04,0.0,0.98888,1e-05,1.81978]
[1779986720069,54.08,73232.47,0.0,0.98887,1e-05,1.82056]
[1779986722145,54.08,73233.5,0.0,0.98888,1e-05,1.81939]
[1779986722219,54.08,73233.5,0.0,0.98888,1e-05,1.81939]
[1779986727748,54.08,73228.08,0.0,0.98883,1e-05,1.82658]
[1779986728755,54.08,73224.38,0.0,0.98879,1e-05,1.83116]
[1779986729763,54.08,73228.5,0.0,0.98883,1e-05,1.82621]
[1779986732364,54.08,73228.89,0.0,0.98883,1e-05,1.82581]
[1779986732472,54.08,73228.89,0.0,0.98883,1e-05,1.82581]
[1779986732465,54.08,73229.49,0.0,0.98885,1e-05,1.82377]
[1779986732783,54.08,73230.18,0.0,0.98885,1e-05,1.82293]
[1779986734619,54.08,73230.14,0.0,0.98885,1e-05,1.82306]
[1779986734720,54.08,73230.14,0.0,0.98885,1e-05,1.82306]
[1779986737821,54.09,73232.93,0.0,0.98887,1e-05,1.82001]
[1779986741849,54.09,73238.65,0.0,0.98892,1e-05,1.81335]
[1779986743609,54.09,73240.92,0.0,0.98894,1e-05,1.8108]
[1779986743759,54.09,73240.92,0.0,0.98894,1e-05,1.8108]
[1779986743871,54.09,73245.79,0.0,0.98898,1e-05,1.80504]
[1779986747899,54.09,73248.34,0.0,0.989,1e-05,1.80243]
[1779986748906,54.09,73251.06,0.0,0.98902,1e-05,1.79928]
[1779986754270,54.1,73252.8,0.0,0.98903,1e-05,1.79769]
[1779986754468,54.1,73252.8,0.0,0.98903,1e-05,1.79769]
[1779986754490,54.1,73252.85,0.0,0.98903,1e-05,1.79788]
[1779986756981,54.1,73257.1,0.0,0.98907,1e-05,1.79304]
[1779986758390,54.1,73257.1,0.0,0.98907,1e-05,1.79304]
[1779986758486,54.1,73262.95,0.0,0.98912,1e-05,1.78618]
[1779986760970,54.1,73262.56,0.0,0.98911,1e-05,1.78693]
[1779986761000,54.1,73265.21,0.0,0.98913,1e-05,1.78392]
[1779986762001,54.1,73265.21,0.0,0.98913,1e-05,1.78392]
[1779986762026,54.1,73268.81,0.0,0.98916,1e-05,1.77978]
[1779986764029,54.1,73273.94,0.0,0.9892,1e-05,1.77401]
[1779986764675,54.1,73273.94,0.0,0.9892,1e-05,1.77401]
[1779986765038,54.11,73267.63,0.0,0.98915,1e-05,1.78167]
[1779986769069,54.11,73264.02,0.0,0.98911,1e-05,1.78659]
[1779986769887,54.11,73264.02,0.0,0.98911,1e-05,1.78659]
[1779986770075,54.11,73265.08,0.0,0.98912,1e-05,1.78547]
[1779986771082,54.11,73268.37,0.0,0.98915,1e-05,1.7817]
[1779986773745,54.11,73269.79,0.0,0.98916,1e-05,1.78032]
[1779986774105,54.11,73270.93,0.0,0.98917,1e-05,1.77912]
[1779986776124,54.12,73268.46,0.0,0.98914,1e-05,1.78237]
[1779986781159,54.12,73262.14,0.0,0.98908,1e-05,1.79066]
[1779986782317,54.12,73262.14,0.0,0.98908,1e-05,1.79066]
[1779986782443,54.12,73262.4,0.0,0.98909,1e-05,1.79048]
[1779986784218,54.12,73266.71,0.0,0.98912,1e-05,1.78561]
[1779986786246,54.12,73268.79,0.0,0.98914,1e-05,1.78327]
[1779986786308,54.12,73269.91,0.0,0.98915,1e-05,1.78208]
[1779986791270,54.13,73266.74,0.0,0.98912,1e-05,1.78514]
[1779986792278,54.13,73260.49,0.0,0.98907,1e-05,1.79273]
[1779986793284,54.13,73255.55,0.0,0.98902,1e-05,1.79877]
[1779986794299,54.13,73261.82,0.0,0.98908,1e-05,1.79139]
[1779986795305,54.13,73265.04,0.0,0.9891,1e-05,1.78767]
[1779986798152,54.13,73265.61,0.0,0.98911,1e-05,1.78726]
[1779986798224,54.13,73265.61,0.0,0.98911,1e-05,1.78726]
[1779986798326,54.13,73265.62,0.0,0.98911,1e-05,1.78739]
[1779986800341,54.13,73265.41,0.0,0.9891,1e-05,1.78777]
[1779986800472,54.13,73265.41,0.0,0.9891,1e-05,1.78777]
[1779986801347,54.14,73270.75,0.0,0.98915,1e-05,1.78168]
[1779986802354,54.14,73273.14,0.0,0.98917,1e-05,1.77897]
[1779986806067,54.14,73271.48,0.0,0.98915,1e-05,1.78139]
[1779986806218,54.14,73271.48,0.0,0.98915,1e-05,1.78139]
[1779986806382,54.14,73271.23,0.0,0.98915,1e-05,1.78184]
[1779986807101,54.14,73271.23,0.0,0.98915,1e-05,1.78184]
[1779986807218,54.14,73271.23,0.0,0.98915,1e-05,1.78184]
[1779986812424,54.15,73262.76,0.0,0.98907,1e-05,1.79282]
[1779986813431,54.15,73256.79,0.0,0.98901,1e-05,1.80011]
[1779986814393,54.15,73256.79,0.0,0.98901,1e-05,1.80011]
[1779986814490,54.15,73256.79,0.0,0.98901,1e-05,1.80011]
[1779986814563,54.15,73256.49,0.0,0.98901,1e-05,1.8006]
[1779986815445,54.15,73259.68,0.0,0.98904,1e-05,1.79689]
[1779986816452,54.15,73261.94,0.0,0.98906,1e-05,1.7943]
[1779986818466,54.15,73265.76,0.0,0.98909,1e-05,1.78998]
[1779986819473,54.15,73271.2,0.0,0.98913,1e-05,1.78362]
[1779986821509,54.15,73274.42,0.0,0.98916,1e-05,1.78006]
[1779986822508,54.15,73279.53,0.0,0.9892,1e-05,1.77414]
[1779986825540,54.16,73278.66,0.0,0.98919,1e-05,1.77564]
[1779986826547,54.16,73291.36,0.0,0.9893,1e-05,1.7608]
[1779986827554,54.16,73296.04,0.0,0.98933,1e-05,1.75545]
[1779986828561,54.16,73297.77,0.0,0.98935,1e-05,1.7536]
[1779986830575,54.16,73294.01,0.0,0.98931,1e-05,1.7586]
[1779986835610,54.17,73291.53,0.0,0.98928,1e-05,1.76245]
[1779986836069,54.17,73291.53,0.0,0.98928,1e-05,1.76245]
[1779986836230,54.17,73291.53,0.0,0.98928,1e-05,1.76245]
[1779986836618,54.17,73296.35,0.0,0.98932,1e-05,1.75696]
[1779986837625,54.17,73299.12,0.0,0.98935,1e-05,1.75389]
[1779986839638,54.17,73302.29,0.0,0.98937,1e-05,1.75057]
[1779986841652,54.17,73299.89,0.0,0.98935,1e-05,1.75379]
[1779986842692,54.18,73297.61,0.0,0.98933,1e-05,1.75667]
[1779986843672,54.18,73285.35,0.0,0.98922,1e-05,1.77131]
[1779986844679,54.18,73282.3,0.0,0.98919,1e-05,1.77509]
[1779986846693,54.18,73272.16,0.0,0.98911,1e-05,1.78746]
[1779986847700,54.18,73271.43,0.0,0.9891,1e-05,1.78847]
[1779986851466,54.18,73270.91,0.0,0.98909,1e-05,1.78937]
[1779986851575,54.18,73271.01,0.0,0.9891,1e-05,1.78793]
[1779986851719,54.18,73271.01,0.0,0.9891,1e-05,1.78793]
[1779986851728,54.18,73270.6,0.0,0.9891,1e-05,1.78856]
[1779986853804,54.19,73274.48,0.0,0.98913,1e-05,1.78422]
[1779986855757,54.19,73276.74,0.0,0.98914,1e-05,1.78182]
[1779986857771,54.19,73272.96,0.0,0.98911,1e-05,1.78662]
[1779986862814,54.19,73265.88,0.0,0.98905,1e-05,1.79578]
[1779986864829,54.19,73257.57,0.0,0.98897,1e-05,1.806]
[1779986866843,54.2,73254.97,0.0,0.98895,1e-05,1.80934]
[1779986869864,54.2,73248.67,0.0,0.98889,1e-05,1.81724]
[1779986870871,54.2,73245.09,0.0,0.98886,1e-05,1.82166]
[1779986871878,54.2,73240.92,0.0,0.98882,1e-05,1.82679]
[1779986873892,54.2,73238.7,0.0,0.9888,1e-05,1.82963]
[1779986874899,54.2,73233.95,0.0,0.98876,1e-05,1.83547]
[1779986875906,54.2,73230.91,0.0,0.98873,1e-05,1.83923]
[1779986880941,54.2,73231.35,0.0,0.98874,1e-05,1.83895]
[1779986883962,54.2,73228.82,0.0,0.98871,1e-05,1.84218]
[1779986886983,54.2,73224.69,0.0,0.98868,1e-05,1.84736]
[1779986890008,54.2,73228.3,0.0,0.98871,1e-05,1.84305]
[1779986893030,54.2,73223.22,0.0,0.98866,1e-05,1.84939]
[1779986896053,54.2,73217.06,0.0,0.98861,1e-05,1.85703]
[1779986896813,54.2,73217.06,0.0,0.98861,1e-05,1.85703]
[1779986896991,54.2,73217.06,0.0,0.98861,1e-05,1.85703]
[1779986898068,54.21,73220.59,0.0,0.98864,1e-05,1.85273]
[1779986899076,54.21,73211.73,0.0,0.98856,1e-05,1.86364]
[1779986900488,54.21,73211.73,0.0,0.98856,1e-05,1.86364]
[1779986900728,54.21,73211.73,0.0,0.98856,1e-05,1.86364]
[1779986900570,54.21,73211.53,0.0,0.98856,1e-05,1.86389]
[1779986901089,54.21,73211.93,0.0,0.98856,1e-05,1.8634]
[1779986902096,54.21,73221.19,0.0,0.98864,1e-05,1.85202]
[1779986903103,54.21,73228.81,0.0,0.98871,1e-05,1.84272]
[1779986906560,54.21,73227.48,0.0,0.9887,1e-05,1.84442]
[1779986906721,54.21,73227.48,0.0,0.9887,1e-05,1.84442]
[1779986906661,54.21,73230.26,0.0,0.98872,1e-05,1.8411]
[1779986911584,54.21,73228.82,0.0,0.98871,1e-05,1.84298]
[1779986911718,54.21,73228.82,0.0,0.98871,1e-05,1.84298]
[1779986911685,54.21,73221.01,0.0,0.98865,1e-05,1.85111]
[1779986912605,54.21,73221.01,0.0,0.98865,1e-05,1.85111]
[1779986912727,54.21,73221.01,0.0,0.98865,1e-05,1.85111]
[1779986912699,54.21,73218.51,0.0,0.98862,1e-05,1.85419]
[1779986917339,54.21,73218.21,0.0,0.98862,1e-05,1.85461]
[1779986917468,54.21,73218.21,0.0,0.98862,1e-05,1.85461]
[1779986917552,54.21,73219.15,0.0,0.98863,1e-05,1.85348]
[1779986918100,54.21,73219.15,0.0,0.98863,1e-05,1.85348]
[1779986918222,54.21,73219.15,0.0,0.98863,1e-05,1.85348]
[1779986924251,54.21,73220.69,0.0,0.98864,1e-05,1.85173]
[1779986925050,54.21,73220.69,0.0,0.98864,1e-05,1.85173]
[1779986925219,54.21,73220.69,0.0,0.98864,1e-05,1.85173]
[1779986925258,54.21,73221.33,0.0,0.98865,1e-05,1.85097]
[1779986926375,54.21,73221.33,0.0,0.98865,1e-05,1.85097]
[1779986926470,54.21,73221.33,0.0,0.98865,1e-05,1.85097]
[1779986926477,54.21,73219.27,0.0,0.98863,1e-05,1.85352]
[1779986929286,54.21,73203.72,0.0,0.98849,1e-05,1.87275]
[1779986930306,54.21,73190.05,0.0,0.98837,1e-05,1.88973]
[1779986931333,54.21,73191.9,0.0,0.98838,1e-05,1.88741]
[1779986932345,54.21,73195.43,0.0,0.98842,1e-05,1.88302]
[1779986933401,54.21,73197.22,0.0,0.98843,1e-05,1.88075]
[1779986935376,54.21,73194.74,0.0,0.98841,1e-05,1.88378]
[1779986940411,54.21,73196.38,0.0,0.98843,1e-05,1.88159]
[1779986941419,54.21,73199.73,0.0,0.98846,1e-05,1.8774]
[1779986942427,54.21,73203.95,0.0,0.98849,1e-05,1.87214]
[1779986944826,54.21,73204.19,0.0,0.9885,1e-05,1.8718]
[1779986944970,54.21,73204.19,0.0,0.9885,1e-05,1.8718]
[1779986945448,54.21,73204.44,0.0,0.9885,1e-05,1.87147]
[1779986946449,54.21,73204.44,0.0,0.9885,1e-05,1.87147]
[1779986946470,54.21,73204.44,0.0,0.9885,1e-05,1.87147]
[1779986949477,54.21,73201.9,0.0,0.98848,1e-05,1.87456]
[1779986951492,54.21,73196.32,0.0,0.98843,1e-05,1.88146]
[1779986952634,54.21,73196.32,0.0,0.98843,1e-05,1.88146]
[1779986952718,54.21,73196.32,0.0,0.98843,1e-05,1.88146]
[1779986952736,54.21,73194.23,0.0,0.98841,1e-05,1.88401]
[1779986956803,54.21,73193.91,0.0,0.98841,1e-05,1.8843]
[1779986956971,54.21,73193.46,0.0,0.9884,1e-05,1.88482]
[1779986959546,54.2,73190.43,0.0,0.98838,1e-05,1.88849]
[1779986961279,54.2,73190.41,0.0,0.98838,1e-05,1.88847]
[1779986961466,54.2,73190.41,0.0,0.98838,1e-05,1.88847]
[1779986961561,54.2,73190.35,0.0,0.98838,1e-05,1.8885]
[1779986965845,54.2,73190.66,0.0,0.98838,1e-05,1.88796]
[1779986965970,54.2,73190.66,0.0,0.98838,1e-05,1.88796]
[1779986967606,54.2,73194.64,0.0,0.98842,1e-05,1.88293]
[1779986968613,54.2,73196.43,0.0,0.98843,1e-05,1.88068]
[1779986971713,54.2,73181.98,0.0,0.98831,1e-05,1.89714]
[1779986972661,54.2,73178.02,0.0,0.98828,1e-05,1.90203]
[1779986973668,54.2,73179.48,0.0,0.98829,1e-05,1.90014]
[1779986975698,54.2,73179.45,0.0,0.98829,1e-05,1.90012]
[1779986975723,54.2,73179.45,0.0,0.98829,1e-05,1.90012]
[1779986980717,54.2,73186.63,0.0,0.98836,1e-05,1.8908]
[1779986981724,54.2,73188.56,0.0,0.98838,1e-05,1.88836]
[1779986984194,54.2,73188.91,0.0,0.98838,1e-05,1.88785]
[1779986984219,54.2,73188.91,0.0,0.98838,1e-05,1.88785]
[1779986988773,54.2,73187.23,0.0,0.98837,1e-05,1.88978]
[1779986990969,54.2,73188.36,0.0,0.98838,1e-05,1.88829]
[1779986991480,54.2,73188.36,0.0,0.98838,1e-05,1.88829]
[1779986991720,54.2,73188.36,0.0,0.98838,1e-05,1.88829]
[1779986991794,54.2,73189.3,0.0,0.98838,1e-05,1.88709]
[1779986994251,54.2,73188.71,0.0,0.98838,1e-05,1.88776]
[1779986999850,54.2,73187.81,0.0,0.98837,1e-05,1.88867]
[1779987001867,54.2,73199.82,0.0,0.98848,1e-05,1.87367]
[1779987002874,54.2,73201.22,0.0,0.98849,1e-05,1.87192]
[1779987005131,54.2,73199.95,0.0,0.98848,1e-05,1.87349]
[1779987005223,54.2,73199.95,0.0,0.98848,1e-05,1.87349]
[1779987006477,54.2,73200.14,0.0,0.98848,1e-05,1.87325]
[1779987006719,54.2,73200.14,0.0,0.98848,1e-05,1.87325]
[1779987006821,54.2,73200.06,0.0,0.98848,1e-05,1.87333]
[1779987008969,54.2,73199.87,0.0,0.98848,1e-05,1.87355]
[1779987014959,54.19,73199.98,0.0,0.98848,1e-05,1.87335]
[1779987016070,54.19,73199.98,0.0,0.98848,1e-05,1.87335]
[1779987016220,54.19,73199.98,0.0,0.98848,1e-05,1.87335]
[1779987016605,54.19,73199.98,0.0,0.98848,1e-05,1.87335]
[1779987016722,54.19,73199.98,0.0,0.98848,1e-05,1.87335]
[1779987016820,54.19,73199.92,0.0,0.98848,1e-05,1.87341]
[1779987018987,54.19,73195.75,0.0,0.98845,1e-05,1.87856]
[1779987023478,54.19,73196.03,0.0,0.98845,1e-05,1.87816]
[1779987023724,54.19,73196.03,0.0,0.98845,1e-05,1.87816]
[1779987024027,54.19,73188.87,0.0,0.98838,1e-05,1.88703]
[1779987025032,54.19,73171.55,0.0,0.98823,1e-05,1.90867]
[1779987026042,54.19,73163.86,0.0,0.98816,1e-05,1.91829]
[1779987028060,54.19,73172.56,0.0,0.98824,1e-05,1.90717]
[1779987029066,54.19,73168.81,0.0,0.98821,1e-05,1.91182]
[1779987032087,54.19,73180.64,0.0,0.98832,1e-05,1.89524]
[1779987033099,54.19,73184.26,0.0,0.98836,1e-05,1.89067]
[1779987038137,54.19,73175.1,0.0,0.98827,1e-05,1.90192]
[1779987039144,54.19,73179.1,0.0,0.98831,1e-05,1.89685]
[1779987041724,54.19,73180.59,0.0,0.98833,1e-05,1.89493]
[1779987041969,54.19,73181.4,0.0,0.98833,1e-05,1.89382]
[1779987043108,54.19,73180.46,0.0,0.98832,1e-05,1.895]
[1779987043219,54.19,73180.46,0.0,0.98832,1e-05,1.895]
[1779987043320,54.19,73180.21,0.0,0.98832,1e-05,1.89526]
[1779987046193,54.19,73176.12,0.0,0.98829,1e-05,1.90024]
[1779987047200,54.19,73170.5,0.0,0.98824,1e-05,1.90723]
[1779987048207,54.19,73167.02,0.0,0.9882,1e-05,1.91154]
[1779987050616,54.19,73167.53,0.0,0.98821,1e-05,1.91082]
[1779987050717,54.19,73167.53,0.0,0.98821,1e-05,1.91082]
[1779987054370,54.18,73170.88,0.0,0.98824,1e-05,1.90632]
[1779987054469,54.18,73170.88,0.0,0.98824,1e-05,1.90632]
[1779987054631,54.18,73169.2,0.0,0.98823,1e-05,1.90829]
[1779987057863,54.18,73167.58,0.0,0.98821,1e-05,1.91025]
[1779987057968,54.18,73167.54,0.0,0.98821,1e-05,1.91015]
[1779987061298,54.18,73160.47,0.0,0.98815,1e-05,1.91884]
[1779987062334,54.18,73166.79,0.0,0.98821,1e-05,1.91078]
[1779987063335,54.18,73176.75,0.0,0.9883,1e-05,1.8982]
[1779987064326,54.18,73180.26,0.0,0.98833,1e-05,1.89376]
[1779987067156,54.18,73178.14,0.0,0.98832,1e-05,1.89632]
[1779987067217,54.18,73178.14,0.0,0.98832,1e-05,1.89632]
[1779987069365,54.18,73183.42,0.0,0.98836,1e-05,1.88958]
[1779987071428,54.18,73184.83,0.0,0.98838,1e-05,1.88778]
[1779987071468,54.18,73184.83,0.0,0.98838,1e-05,1.88778]
[1779987071896,54.18,73184.83,0.0,0.98838,1e-05,1.88778]
[1779987071936,54.18,73183.89,0.0,0.98837,1e-05,1.88889]
[1779987071968,54.18,73183.89,0.0,0.98837,1e-05,1.88889]
[1779987077422,54.18,73191.41,0.0,0.98844,1e-05,1.87934]
[1779987078428,54.18,73195.32,0.0,0.98847,1e-05,1.87447]
[1779987079436,54.18,73213.26,0.0,0.98863,1e-05,1.85233]
[1779987081452,54.18,73213.66,0.0,0.98864,1e-05,1.85186]
[1779987085487,54.18,73219.9,0.0,0.98869,1e-05,1.84435]
[1779987086292,54.18,73219.9,0.0,0.98869,1e-05,1.84435]
[1779987086476,54.18,73219.9,0.0,0.98869,1e-05,1.84435]
[1779987086495,54.18,73223.82,0.0,0.98872,1e-05,1.8396]
[1779987088509,54.18,73228.93,0.0,0.98877,1e-05,1.83348]
[1779987092538,54.18,73236.58,0.0,0.98884,1e-05,1.82299]
[1779987096566,54.18,73243.13,0.0,0.9889,1e-05,1.81542]
[1779987102612,54.19,73246.93,0.0,0.98893,1e-05,1.81144]
[1779987106640,54.19,73250.41,0.0,0.98895,1e-05,1.80768]
[1779987109051,54.19,73249.11,0.0,0.98894,1e-05,1.80936]
[1779987109217,54.19,73249.11,0.0,0.98894,1e-05,1.80936]
[1779987111676,54.19,73230.81,0.0,0.98878,1e-05,1.83207]
[1779987112683,54.19,73232.12,0.0,0.98879,1e-05,1.83055]
[1779987115982,54.19,73230.73,0.0,0.98878,1e-05,1.83239]
[1779987116165,54.19,73233.23,0.0,0.9888,1e-05,1.82942]
[1779987118089,54.19,73237.01,0.0,0.98883,1e-05,1.82499]
[1779987118222,54.19,73237.01,0.0,0.98883,1e-05,1.82499]
[1779987118725,54.2,73237.16,0.0,0.98883,1e-05,1.82489]
[1779987121749,54.2,73242.02,0.0,0.98887,1e-05,1.81954]
[1779987122646,54.2,73242.02,0.0,0.98887,1e-05,1.81954]
[1779987122719,54.2,73242.02,0.0,0.98887,1e-05,1.81954]
[1779987125786,54.2,73251.05,0.0,0.98894,1e-05,1.80911]
[1779987126793,54.2,73256.93,0.0,0.98899,1e-05,1.8026]
[1779987128807,54.21,73253.18,0.0,0.98895,1e-05,1.80824]
[1779987129815,54.21,73245.2,0.0,0.98888,1e-05,1.81841]
[1779987130822,54.22,73244.41,0.0,0.98887,1e-05,1.81991]
[1779987131829,54.22,73254.37,0.0,0.98895,1e-05,1.80843]
[1779987132836,54.22,73260.83,0.0,0.989,1e-05,1.80123]
[1779987133847,54.23,73257.43,0.0,0.98897,1e-05,1.80587]
[1779987134854,54.23,73247.34,0.0,0.98888,1e-05,1.81859]
[1779987135861,54.23,73245.84,0.0,0.98886,1e-05,1.82094]
[1779987136868,54.24,73249.01,0.0,0.98888,1e-05,1.81764]
[1779987137875,54.24,73252.94,0.0,0.98891,1e-05,1.81343]
[1779987138499,54.24,73252.94,0.0,0.98891,1e-05,1.81343]
[1779987138717,54.24,73252.94,0.0,0.98891,1e-05,1.81343]
[1779987138882,54.24,73257.03,0.0,0.98894,1e-05,1.80905]
[1779987142778,54.25,73257.47,0.0,0.98894,1e-05,1.80929]
[1779987142972,54.25,73257.47,0.0,0.98894,1e-05,1.80929]
[1779987143073,54.25,73257.34,0.0,0.98894,1e-05,1.80955]
[1779987144375,54.25,73257.31,0.0,0.98894,1e-05,1.80969]
[1779987144467,54.25,73257.31,0.0,0.98894,1e-05,1.80969]
[1779987145930,54.25,73253.56,0.0,0.98891,1e-05,1.81442]
[1779987150073,54.25,73255.32,0.0,0.98892,1e-05,1.81258]
[1779987150223,54.25,73255.78,0.0,0.98892,1e-05,1.81213]
[1779987150966,54.25,73255.46,0.0,0.98892,1e-05,1.81261]
[1779987152643,54.25,73255.72,0.0,0.98893,1e-05,1.81093]
[1779987152718,54.25,73255.72,0.0,0.98893,1e-05,1.81093]
[1779987157008,54.26,73251.33,0.0,0.98889,1e-05,1.81672]
[1779987157680,54.26,73251.33,0.0,0.98889,1e-05,1.81672]
[1779987157720,54.26,73251.33,0.0,0.98889,1e-05,1.81672]
[1779987158519,54.26,73249.78,0.0,0.98887,1e-05,1.81869]
[1779987158726,54.26,73249.78,0.0,0.98887,1e-05,1.81869]
[1779987159022,54.26,73251.2,0.0,0.98888,1e-05,1.81706]
[1779987162045,54.26,73268.65,0.0,0.98903,1e-05,1.79639]
[1779987163057,54.26,73276.37,0.0,0.9891,1e-05,1.78731]
[1779987168088,54.26,73278.88,0.0,0.98911,1e-05,1.78505]
[1779987171581,54.27,73276.42,0.0,0.98909,1e-05,1.78842]
[1779987171719,54.27,73276.42,0.0,0.98909,1e-05,1.78842]
[1779987176956,54.27,73274.12,0.0,0.98907,1e-05,1.79173]
[1779987176967,54.27,73274.12,0.0,0.98907,1e-05,1.79173]
[1779987177002,54.27,73273.65,0.0,0.98906,1e-05,1.79257]
[1779987178294,54.27,73274.0,0.0,0.98906,1e-05,1.79215]
[1779987178467,54.27,73274.0,0.0,0.98906,1e-05,1.79215]
[1779987184200,54.28,73276.16,0.0,0.98908,1e-05,1.79055]
[1779987188456,54.28,73276.42,0.0,0.98907,1e-05,1.79066]
[1779987188466,54.28,73276.42,0.0,0.98907,1e-05,1.79066]
[1779987188557,54.28,73267.24,0.0,0.98899,1e-05,1.80191]
[1779987190242,54.28,73266.42,0.0,0.98899,1e-05,1.80301]
[1779987192284,54.28,73265.4,0.0,0.98898,1e-05,1.80436]
[1779987194003,54.29,73265.2,0.0,0.98897,1e-05,1.80527]
[1779987194069,54.29,73267.77,0.0,0.98899,1e-05,1.80231]
[1779987194220,54.29,73267.77,0.0,0.98899,1e-05,1.80231]
[1779987199305,54.29,73266.8,0.0,0.98898,1e-05,1.80408]
[1779987204340,54.29,73268.05,0.0,0.98898,1e-05,1.80329]
[1779987207361,54.3,73271.85,0.0,0.98901,1e-05,1.7991]
[1779987208368,54.3,73276.36,0.0,0.98905,1e-05,1.79384]
[1779987211389,54.3,73282.89,0.0,0.98911,1e-05,1.78503]
[1779987216424,54.3,73284.52,0.0,0.98912,1e-05,1.78385]
[1779987221462,54.31,73285.0,0.0,0.98912,1e-05,1.78403]
[1779987226494,54.31,73286.28,0.0,0.98913,1e-05,1.78327]
[1779987231531,54.32,73286.81,0.0,0.98913,1e-05,1.7834]
[1779987232536,54.32,73276.09,0.0,0.98903,1e-05,1.79631]
[1779987233543,54.32,73274.63,0.0,0.98902,1e-05,1.79819]
[1779987238579,54.32,73274.11,0.0,0.98901,1e-05,1.79943]
[1779987239585,54.32,73277.4,0.0,0.98904,1e-05,1.79562]
[1779987243614,54.33,73267.96,0.0,0.98895,1e-05,1.80744]
[1779987244621,54.33,73267.68,0.0,0.98895,1e-05,1.80788]
[1779987245628,54.33,73262.0,0.0,0.9889,1e-05,1.81482]
[1779987246635,54.33,73257.52,0.0,0.98886,1e-05,1.82031]
[1779987247646,54.33,73252.28,0.0,0.98882,1e-05,1.82673]
[1779987248650,54.33,73243.61,0.0,0.98874,1e-05,1.83732]
[1779987249864,54.33,73239.2,0.0,0.9887,1e-05,1.84274]
[1779987254693,54.33,73235.48,0.0,0.98867,1e-05,1.84748]
[1779987255968,54.33,73235.48,0.0,0.98867,1e-05,1.84748]
[1779987259723,54.33,73234.9,0.0,0.98866,1e-05,1.84832]
[1779987264769,54.33,73237.0,0.0,0.98868,1e-05,1.84596]
[1779987266234,54.33,73237.0,0.0,0.98868,1e-05,1.84596]
[1779987266475,54.33,73238.15,0.0,0.98869,1e-05,1.84459]
[1779987266784,54.33,73240.46,0.0,0.98871,1e-05,1.84181]
[1779987269117,54.33,73239.77,0.0,0.9887,1e-05,1.8427]
[1779987269171,54.33,73244.03,0.0,0.98874,1e-05,1.83755]
[1779987269807,54.33,73254.91,0.0,0.98883,1e-05,1.82441]
[1779987270814,54.33,73254.59,0.0,0.98883,1e-05,1.82487]
[1779987275849,54.34,73255.42,0.0,0.98884,1e-05,1.82277]
[1779987279878,54.34,73260.03,0.0,0.98888,1e-05,1.81751]
[1779987282689,54.34,73260.55,0.0,0.98888,1e-05,1.81706]
[1779987282723,54.34,73260.55,0.0,0.98888,1e-05,1.81706]
[1779987282899,54.34,73261.3,0.0,0.98889,1e-05,1.81624]
[1779987283906,54.34,73269.77,0.0,0.98896,1e-05,1.80615]
[1779987284792,54.34,73269.77,0.0,0.98896,1e-05,1.80615]
[1779987285219,54.34,73269.77,0.0,0.98896,1e-05,1.80615]
[1779987284913,54.34,73270.52,0.0,0.98897,1e-05,1.80536]
[1779987287934,54.34,73274.13,0.0,0.989,1e-05,1.80138]
[1779987289948,54.34,73277.12,0.0,0.98902,1e-05,1.79804]
[1779987291728,54.35,73275.9,0.0,0.98901,1e-05,1.79962]
[1779987291984,54.35,73275.9,0.0,0.98901,1e-05,1.79962]
[1779987291989,54.35,73274.28,0.0,0.98899,1e-05,1.80168]
[1779987296998,54.35,73274.0,0.0,0.98899,1e-05,1.8026]
[1779987299720,54.35,73273.71,0.0,0.98898,1e-05,1.80318]
[1779987300023,54.35,73277.55,0.0,0.98902,1e-05,1.7987]
[1779987302035,54.35,73284.22,0.0,0.98907,1e-05,1.791]
[1779987303730,54.35,73285.97,0.0,0.98908,1e-05,1.78905]
[1779987304486,54.35,73288.39,0.0,0.9891,1e-05,1.78631]
[1779987304725,54.35,73288.39,0.0,0.9891,1e-05,1.78631]
[1779987305056,54.36,73288.15,0.0,0.9891,1e-05,1.78674]
[1779987310102,54.36,73287.1,0.0,0.98909,1e-05,1.78869]
[1779987312236,54.36,73287.69,0.0,0.98909,1e-05,1.78813]
[1779987312466,54.36,73285.4,0.0,0.98907,1e-05,1.79099]
[1779987315137,54.36,73279.15,0.0,0.98901,1e-05,1.79883]
[1779987316715,54.36,73278.89,0.0,0.98901,1e-05,1.79926]
[1779987316968,54.36,73278.89,0.0,0.98901,1e-05,1.79926]
[1779987317152,54.37,73278.97,0.0,0.98901,1e-05,1.79928]
[1779987320174,54.37,73273.91,0.0,0.98897,1e-05,1.80569]
[1779987321736,54.37,73272.54,0.0,0.98895,1e-05,1.80744]
[1779987325114,54.37,73274.04,0.0,0.98896,1e-05,1.80596]
[1779987325218,54.37,73274.04,0.0,0.98896,1e-05,1.80596]
[1779987325209,54.37,73272.98,0.0,0.98895,1e-05,1.80733]
[1779987329237,54.37,73279.03,0.0,0.989,1e-05,1.80051]
[1779987330244,54.37,73286.84,0.0,0.98907,1e-05,1.79131]
[1779987330510,54.37,73286.84,0.0,0.98907,1e-05,1.79131]
[1779987330717,54.37,73286.84,0.0,0.98907,1e-05,1.79131]
[1779987336286,54.38,73283.54,0.0,0.98904,1e-05,1.79457]
[1779987338496,54.38,73283.77,0.0,0.98904,1e-05,1.79455]
[1779987339307,54.38,73276.38,0.0,0.98898,1e-05,1.8035]
[1779987342328,54.38,73265.51,0.0,0.98888,1e-05,1.81689]
[1779987345251,54.38,73262.74,0.0,0.98886,1e-05,1.82033]
[1779987345285,54.38,73262.62,0.0,0.98886,1e-05,1.82064]
[1779987345475,54.38,73262.62,0.0,0.98886,1e-05,1.82064]
[1779987348370,54.39,73270.48,0.0,0.98892,1e-05,1.81142]
[1779987351391,54.39,73264.94,0.0,0.98887,1e-05,1.81835]
[1779987356427,54.39,73266.9,0.0,0.98889,1e-05,1.81641]
[1779987358441,54.39,73274.1,0.0,0.98895,1e-05,1.80793]
[1779987361462,54.39,73277.49,0.0,0.98898,1e-05,1.80416]
[1779987366508,54.4,73288.72,0.0,0.98907,1e-05,1.79129]
[1779987368522,54.4,73291.73,0.0,0.98909,1e-05,1.78794]
[1779987373557,54.4,73292.58,0.0,0.98909,1e-05,1.78772]
[1779987376578,54.4,73282.54,0.0,0.989,1e-05,1.80006]
[1779987377585,54.4,73278.52,0.0,0.98897,1e-05,1.80498]
[1779987378592,54.4,73270.45,0.0,0.9889,1e-05,1.81476]
[1779987382620,54.41,73275.57,0.0,0.98894,1e-05,1.80894]
[1779987383627,54.41,73278.82,0.0,0.98897,1e-05,1.80514]
[1779987388665,54.41,73288.52,0.0,0.98905,1e-05,1.79407]
[1779987390679,54.41,73289.69,0.0,0.98906,1e-05,1.79292]
[1779987393700,54.41,73293.41,0.0,0.98909,1e-05,1.78742]
[1779987397728,54.42,73296.49,0.0,0.98912,1e-05,1.78429]
[1779987402763,54.42,73297.09,0.0,0.98912,1e-05,1.78424]
[1779987403770,54.42,73301.92,0.0,0.98916,1e-05,1.77866]
[1779987404783,54.42,73307.72,0.0,0.9892,1e-05,1.77195]
[1779987406008,54.42,73307.72,0.0,0.9892,1e-05,1.77195]
[1779987406016,54.42,73313.25,0.0,0.98925,1e-05,1.76559]
[1779987408374,54.42,73314.25,0.0,0.98926,1e-05,1.76458]
[1779987417870,54.44,73315.63,0.0,0.98926,1e-05,1.7648]
[1779987418877,54.44,73311.69,0.0,0.98922,1e-05,1.7696]
[1779987419872,54.44,73311.69,0.0,0.98922,1e-05,1.7696]
[1779987420891,54.44,73298.99,0.0,0.98911,1e-05,1.78492]
[1779987421898,54.44,73295.15,0.0,0.98908,1e-05,1.78961]
[1779987426933,54.44,73296.54,0.0,0.98909,1e-05,1.78855]
[1779987427940,54.44,73300.72,0.0,0.98912,1e-05,1.78371]
[1779987429310,54.44,73300.72,0.0,0.98912,1e-05,1.78371]
[1779987430468,54.44,73302.19,0.0,0.98913,1e-05,1.78223]
[1779987433496,54.45,73299.14,0.0,0.9891,1e-05,1.78623]
[1779987433727,54.45,73299.14,0.0,0.9891,1e-05,1.78623]
[1779987433982,54.45,73299.5,0.0,0.98911,1e-05,1.78592]
[1779987439017,54.45,73298.2,0.0,0.98909,1e-05,1.78806]
[1779987440032,54.45,73288.62,0.0,0.98901,1e-05,1.79957]
[1779987440889,54.45,73288.62,0.0,0.98901,1e-05,1.79957]
[1779987441031,54.45,73289.13,0.0,0.98901,1e-05,1.79906]
[1779987446067,54.47,73290.33,0.0,0.98901,1e-05,1.79986]
[1779987449088,54.47,73294.57,0.0,0.98903,1e-05,1.79641]
[1779987450095,54.48,73298.85,0.0,0.98906,1e-05,1.79185]
[1779987452109,54.48,73295.37,0.0,0.98903,1e-05,1.79563]
[1779987452841,54.48,73295.37,0.0,0.98903,1e-05,1.79563]
[1779987452971,54.48,73295.37,0.0,0.98903,1e-05,1.79563]
[1779987453116,54.49,73296.45,0.0,0.98904,1e-05,1.79488]
[1779987458151,54.5,73310.01,0.0,0.98914,1e-05,1.78133]
[1779987459158,54.51,73315.32,0.0,0.98918,1e-05,1.77554]
[1779987459911,54.51,73315.32,0.0,0.98918,1e-05,1.77554]
[1779987460222,54.51,73315.32,0.0,0.98918,1e-05,1.77554]
[1779987466207,54.53,73315.12,0.0,0.98915,1e-05,1.77918]
[1779987467013,54.53,73315.12,0.0,0.98915,1e-05,1.77918]
[1779987467219,54.53,73315.12,0.0,0.98915,1e-05,1.77918]
[1779987467320,54.53,73315.06,0.0,0.98915,1e-05,1.77974]
[1779987472379,54.54,73316.2,0.0,0.98914,1e-05,1.7808]
[1779987472481,54.54,73316.2,0.0,0.98914,1e-05,1.7808]
[1779987476474,54.55,73314.9,0.0,0.98912,1e-05,1.78424]
[1779987479355,54.56,73315.97,0.0,0.98912,1e-05,1.78391]
[1779987479455,54.56,73315.63,0.0,0.98911,1e-05,1.78479]
[1779987479469,54.56,73315.63,0.0,0.98911,1e-05,1.78479]
[1779987483160,54.57,73316.11,0.0,0.98911,1e-05,1.78562]
[1779987483223,54.57,73316.11,0.0,0.98911,1e-05,1.78562]
[1779987485358,54.58,73315.44,0.0,0.9891,1e-05,1.78734]
[1779987487499,54.58,73317.02,0.0,0.9891,1e-05,1.78687]
[1779987487724,54.58,73317.02,0.0,0.9891,1e-05,1.78687]
[1779987488361,54.59,73317.99,0.0,0.9891,1e-05,1.78619]
[1779987490388,54.59,73306.44,0.0,0.98901,1e-05,1.8001]
[1779987491391,54.59,73302.77,0.0,0.98897,1e-05,1.80455]
[1779987493405,54.59,73299.51,0.0,0.98894,1e-05,1.80858]
[1779987498451,54.59,73299.48,0.0,0.98894,1e-05,1.80893]
[1779987499458,54.59,73296.75,0.0,0.98892,1e-05,1.81226]
[1779987502031,54.59,73294.29,0.0,0.9889,1e-05,1.81532]
[1779987504473,54.59,73294.98,0.0,0.9889,1e-05,1.81459]
[1779987507934,54.59,73295.56,0.0,0.98891,1e-05,1.81405]
[1779987507972,54.59,73295.56,0.0,0.98891,1e-05,1.81405]
[1779987508040,54.59,73299.7,0.0,0.98894,1e-05,1.8092]
[1779987510893,54.6,73299.38,0.0,0.98894,1e-05,1.80964]
[1779987510967,54.6,73299.38,0.0,0.98894,1e-05,1.80964]
[1779987512549,54.6,73304.97,0.0,0.98899,1e-05,1.80168]
[1779987514998,54.6,73304.25,0.0,0.98899,1e-05,1.8026]
[1779987515218,54.6,73304.25,0.0,0.98899,1e-05,1.8026]
[1779987515301,54.6,73303.88,0.0,0.98898,1e-05,1.80318]
[1779987518167,54.6,73301.63,0.0,0.98896,1e-05,1.80593]
[1779987518217,54.6,73301.63,0.0,0.98896,1e-05,1.80593]
[1779987519599,54.6,73307.34,0.0,0.98901,1e-05,1.79932]
[1779987522946,54.6,73308.99,0.0,0.98902,1e-05,1.79751]
[1779987522966,54.6,73308.99,0.0,0.98902,1e-05,1.79751]
[1779987522984,54.6,73309.76,0.0,0.98903,1e-05,1.79675]
[1779987524477,54.6,73309.76,0.0,0.98903,1e-05,1.79675]
[1779987524717,54.6,73310.67,0.0,0.98904,1e-05,1.79567]
[1779987529677,54.6,73316.25,0.0,0.98908,1e-05,1.78953]
[1779987534170,54.61,73318.01,0.0,0.98909,1e-05,1.78781]
[1779987534220,54.61,73318.01,0.0,0.98909,1e-05,1.78781]
[1779987534318,54.61,73317.36,0.0,0.98909,1e-05,1.78868]
[1779987536689,54.61,73317.26,0.0,0.98908,1e-05,1.78899]
[1779987536718,54.61,73317.26,0.0,0.98908,1e-05,1.78899]
[1779987542220,54.61,73314.95,0.0,0.98906,1e-05,1.79221]
[1779987542474,54.61,73314.95,0.0,0.98906,1e-05,1.79221]
[1779987542514,54.61,73314.67,0.0,0.98906,1e-05,1.79263]
[1779987544012,54.61,73315.34,0.0,0.98906,1e-05,1.79193]
[1779987544220,54.61,73315.34,0.0,0.98906,1e-05,1.79193]
[1779987548196,54.61,73312.7,0.0,0.98904,1e-05,1.79542]
[1779987548218,54.61,73312.7,0.0,0.98904,1e-05,1.79542]
[1779987548297,54.61,73312.72,0.0,0.98904,1e-05,1.79548]
[1779987549299,54.61,73312.72,0.0,0.98904,1e-05,1.79548]
[1779987549468,54.61,73312.72,0.0,0.98904,1e-05,1.79548]
[1779987551837,54.62,73304.96,0.0,0.98897,1e-05,1.80505]
[1779987552759,54.62,73304.96,0.0,0.98897,1e-05,1.80505]
[1779987552969,54.62,73304.96,0.0,0.98897,1e-05,1.80505]
[1779987553068,54.62,73303.93,0.0,0.98896,1e-05,1.80635]
[1779987553934,54.62,73303.93,0.0,0.98896,1e-05,1.80635]
[1779987553970,54.62,73303.93,0.0,0.98896,1e-05,1.80635]
[1779987554858,54.62,73309.33,0.0,0.989,1e-05,1.79998]
[1779987557223,54.62,73310.37,0.0,0.98901,1e-05,1.79888]
[1779987557481,54.62,73310.37,0.0,0.98901,1e-05,1.79888]
[1779987557502,54.62,73310.16,0.0,0.98901,1e-05,1.79921]
[1779987561444,54.62,73309.49,0.0,0.989,1e-05,1.80022]
[1779987561466,54.62,73309.49,0.0,0.989,1e-05,1.80022]
[1779987570457,54.62,73310.31,0.0,0.98901,1e-05,1.79987]
[1779987570470,54.62,73310.31,0.0,0.98901,1e-05,1.79987]
[1779987570501,54.62,73312.7,0.0,0.98903,1e-05,1.7971]
[1779987571858,54.62,73313.3,0.0,0.98903,1e-05,1.79646]
[1779987571969,54.62,73313.3,0.0,0.98903,1e-05,1.79646]
[1779987573993,54.63,73317.88,0.0,0.98908,1e-05,1.7898]
[1779987574615,54.63,73317.88,0.0,0.98908,1e-05,1.7898]
[1779987575000,54.63,73320.57,0.0,0.9891,1e-05,1.7867]
[1779987576337,54.63,73320.57,0.0,0.9891,1e-05,1.7867]
[1779987576470,54.63,73320.57,0.0,0.9891,1e-05,1.7867]
[1779987576542,54.63,73320.41,0.0,0.9891,1e-05,1.78698]
[1779987577407,54.63,73320.41,0.0,0.9891,1e-05,1.78698]
[1779987577475,54.63,73320.41,0.0,0.9891,1e-05,1.78698]
[1779987578024,54.63,73314.39,0.0,0.98904,1e-05,1.79429]
[1779987579031,54.63,73309.97,0.0,0.98901,1e-05,1.79962]
[1779987584066,54.63,73310.69,0.0,0.98901,1e-05,1.79912]
[1779987585703,54.63,73312.75,0.0,0.98903,1e-05,1.79674]
[1779987585724,54.63,73312.75,0.0,0.98903,1e-05,1.79674]
[1779987586080,54.63,73314.49,0.0,0.98904,1e-05,1.79475]
[1779987587087,54.63,73318.06,0.0,0.98907,1e-05,1.79061]
[1779987588137,54.63,73318.06,0.0,0.98907,1e-05,1.79061]
[1779987588219,54.63,73318.06,0.0,0.98907,1e-05,1.79061]
[1779987592011,54.63,73321.81,0.0,0.9891,1e-05,1.78655]
[1779987592219,54.63,73321.81,0.0,0.9891,1e-05,1.78655]
[1779987592220,54.63,73323.59,0.0,0.98911,1e-05,1.78454]
[1779987593337,54.63,73323.59,0.0,0.98911,1e-05,1.78454]
[1779987593468,54.63,73323.59,0.0,0.98911,1e-05,1.78454]
[1779987598528,54.64,73323.66,0.0,0.98911,1e-05,1.78498]
[1779987601189,54.64,73330.61,0.0,0.98917,1e-05,1.77722]
[1779987602195,54.64,73334.12,0.0,0.9892,1e-05,1.77321]
[1779987603202,54.64,73339.08,0.0,0.98924,1e-05,1.76752]
[1779987608237,54.65,73335.45,0.0,0.9892,1e-05,1.77246]
[1779987609244,54.65,73332.4,0.0,0.98917,1e-05,1.77617]
[1779987613272,54.65,73329.52,0.0,0.98915,1e-05,1.78004]
[1779987614631,54.65,73327.73,0.0,0.98913,1e-05,1.78227]
[1779987614718,54.65,73327.73,0.0,0.98913,1e-05,1.78227]
[1779987615286,54.65,73326.82,0.0,0.98912,1e-05,1.78346]
[1779987616294,54.65,73330.4,0.0,0.98915,1e-05,1.77934]
[1779987617300,54.65,73333.07,0.0,0.98917,1e-05,1.77632]
[1779987618307,54.65,73335.19,0.0,0.98919,1e-05,1.77395]
[1779987619369,54.65,73335.19,0.0,0.98919,1e-05,1.77395]
[1779987619467,54.65,73335.19,0.0,0.98919,1e-05,1.77395]
[1779987620737,54.65,73331.84,0.0,0.98916,1e-05,1.77814]
[1779987622322,54.65,73332.47,0.0,0.98916,1e-05,1.77751]
[1779987622467,54.65,73332.47,0.0,0.98916,1e-05,1.77751]
[1779987623345,54.66,73330.42,0.0,0.98915,1e-05,1.78005]
[1779987623470,54.66,73330.42,0.0,0.98915,1e-05,1.78005]
[1779987623568,54.66,73329.42,0.0,0.98914,1e-05,1.78134]
[1779987624349,54.66,73327.1,0.0,0.98912,1e-05,1.78419]
[1779987629384,54.66,73328.86,0.0,0.98913,1e-05,1.78266]
[1779987629910,54.66,73328.86,0.0,0.98913,1e-05,1.78266]
[1779987629969,54.66,73328.86,0.0,0.98913,1e-05,1.78266]
[1779987630391,54.66,73329.69,0.0,0.98913,1e-05,1.78179]
[1779987630975,54.66,73329.69,0.0,0.98913,1e-05,1.78179]
[1779987631220,54.66,73329.69,0.0,0.98913,1e-05,1.78179]
[1779987634906,54.66,73329.02,0.0,0.98913,1e-05,1.7816]
[1779987634971,54.66,73329.02,0.0,0.98913,1e-05,1.7816]
[1779987635682,54.66,73330.46,0.0,0.98915,1e-05,1.78002]
[1779987635718,54.66,73330.46,0.0,0.98915,1e-05,1.78002]
[1779987636434,54.66,73332.31,0.0,0.98916,1e-05,1.77796]
[1779987641615,54.67,73331.68,0.0,0.98915,1e-05,1.77919]
[1779987642630,54.67,73331.25,0.0,0.98915,1e-05,1.77982]
[1779987642723,54.67,73330.39,0.0,0.98914,1e-05,1.78095]
[1779987643483,54.67,73330.72,0.0,0.98914,1e-05,1.78068]
[1779987644051,54.67,73330.72,0.0,0.98914,1e-05,1.78068]
[1779987644219,54.67,73330.72,0.0,0.98914,1e-05,1.78068]
[1779987647511,54.67,73333.86,0.0,0.98916,1e-05,1.77747]
[1779987648606,54.67,73333.86,0.0,0.98916,1e-05,1.77747]
[1779987648726,54.67,73335.35,0.0,0.98918,1e-05,1.77584]
[1779987649334,54.67,73335.35,0.0,0.98918,1e-05,1.77584]
[1779987649468,54.67,73335.35,0.0,0.98918,1e-05,1.77584]
[1779987649525,54.67,73337.23,0.0,0.98919,1e-05,1.77376]
[1779987650532,54.67,73345.26,0.0,0.98926,1e-05,1.76448]
[1779987651539,54.68,73350.28,0.0,0.9893,1e-05,1.75876]
[1779987653391,54.68,73351.02,0.0,0.9893,1e-05,1.75806]
[1779987653470,54.68,73351.02,0.0,0.9893,1e-05,1.75806]
[1779987655567,54.68,73340.13,0.0,0.98921,1e-05,1.77125]
[1779987656574,54.68,73335.45,0.0,0.98917,1e-05,1.77688]
[1779987658301,54.68,73335.46,0.0,0.98917,1e-05,1.777]
[1779987658468,54.68,73335.46,0.0,0.98917,1e-05,1.777]
[1779987658588,54.68,73338.1,0.0,0.98919,1e-05,1.77402]
[1779987659015,54.68,73338.1,0.0,0.98919,1e-05,1.77402]
[1779987659221,54.68,73338.1,0.0,0.98919,1e-05,1.77402]
[1779987660602,54.68,73331.43,0.0,0.98913,1e-05,1.78212]
[1779987661609,54.68,73327.74,0.0,0.9891,1e-05,1.78659]
[1779987662618,54.68,73322.77,0.0,0.98906,1e-05,1.79257]
[1779987667029,54.69,73324.12,0.0,0.98906,1e-05,1.79135]
[1779987667291,54.69,73324.12,0.0,0.98906,1e-05,1.79135]
[1779987667473,54.69,73324.12,0.0,0.98906,1e-05,1.79135]
[1779987672688,54.69,73322.33,0.0,0.98905,1e-05,1.79403]
[1779987673695,54.69,73319.79,0.0,0.98902,1e-05,1.79713]
[1779987675613,54.69,73315.37,0.0,0.98898,1e-05,1.80255]
[1779987676470,54.69,73315.37,0.0,0.98898,1e-05,1.80255]
[1779987676571,54.69,73315.13,0.0,0.98898,1e-05,1.80291]
[1779987678730,54.69,73322.59,0.0,0.98904,1e-05,1.79419]
[1779987680468,54.69,73322.59,0.0,0.98904,1e-05,1.79419]
[1779987680565,54.69,73324.46,0.0,0.98906,1e-05,1.79214]
[1779987680744,54.69,73322.88,0.0,0.98905,1e-05,1.79401]
[1779987681678,54.69,73322.88,0.0,0.98905,1e-05,1.79401]
[1779987681719,54.69,73322.88,0.0,0.98905,1e-05,1.79401]
[1779987686573,54.7,73322.97,0.0,0.98904,1e-05,1.79425]
[1779987686667,54.7,73320.93,0.0,0.98903,1e-05,1.79684]
[1779987686730,54.7,73320.93,0.0,0.98903,1e-05,1.79684]
[1779987686960,54.7,73317.54,0.0,0.989,1e-05,1.80087]
[1779987687793,54.7,73314.49,0.0,0.98897,1e-05,1.80458]
[1779987688869,54.7,73314.49,0.0,0.98897,1e-05,1.80458]
[1779987688967,54.7,73314.49,0.0,0.98897,1e-05,1.80458]
[1779987689807,54.7,73316.0,0.0,0.98898,1e-05,1.80292]
[1779987693590,54.7,73316.97,0.0,0.989,1e-05,1.80044]
[1779987693721,54.7,73316.97,0.0,0.989,1e-05,1.80044]
[1779987693835,54.7,73313.09,0.0,0.98896,1e-05,1.8052]
[1779987696215,54.7,73311.6,0.0,0.98895,1e-05,1.80718]
[1779987698870,54.7,73314.3,0.0,0.98897,1e-05,1.80409]
[1779987700473,54.7,73314.3,0.0,0.98897,1e-05,1.80409]
[1779987700519,54.7,73316.55,0.0,0.98899,1e-05,1.80155]
[1779987700884,54.7,73324.55,0.0,0.98906,1e-05,1.79206]
[1779987702470,54.7,73324.55,0.0,0.98906,1e-05,1.79206]
[1779987702567,54.7,73330.14,0.0,0.9891,1e-05,1.78562]
[1779987703229,54.7,73330.14,0.0,0.9891,1e-05,1.78562]
[1779987703469,54.7,73330.14,0.0,0.9891,1e-05,1.78562]
[1779987708065,54.71,73330.46,0.0,0.9891,1e-05,1.78576]
[1779987708218,54.71,73330.46,0.0,0.9891,1e-05,1.78576]
[1779987708318,54.71,73326.02,0.0,0.98907,1e-05,1.79111]
[1779987711734,54.71,73327.41,0.0,0.98908,1e-05,1.78965]
[1779987711967,54.71,73327.68,0.0,0.98908,1e-05,1.78943]
[1779987712733,54.71,73322.7,0.0,0.98903,1e-05,1.79541]
[1779987713194,54.71,73322.7,0.0,0.98903,1e-05,1.79541]
[1779987713219,54.71,73322.7,0.0,0.98903,1e-05,1.79541]
[1779987713978,54.71,73319.83,0.0,0.98901,1e-05,1.79899]
[1779987715215,54.71,73319.83,0.0,0.98901,1e-05,1.79899]
[1779987715314,54.71,73312.91,0.0,0.98895,1e-05,1.8073]
[1779987716999,54.71,73310.53,0.0,0.98893,1e-05,1.81026]
[1779987718006,54.71,73304.27,0.0,0.98887,1e-05,1.81781]
[1779987719448,54.71,73304.27,0.0,0.98887,1e-05,1.81781]
[1779987720055,54.71,73304.17,0.0,0.98887,1e-05,1.81797]
[1779987720229,54.71,73304.17,0.0,0.98887,1e-05,1.81797]
[1779987722039,54.71,73306.86,0.0,0.98889,1e-05,1.81489]
[1779987723053,54.71,73308.38,0.0,0.98891,1e-05,1.81313]
[1779987725067,54.71,73304.06,0.0,0.98887,1e-05,1.8184]
[1779987727241,54.71,73305.14,0.0,0.98888,1e-05,1.81715]
[1779987727342,54.71,73300.92,0.0,0.98884,1e-05,1.82225]
[1779987728217,54.71,73300.92,0.0,0.98884,1e-05,1.82225]
[1779987728319,54.71,73298.15,0.0,0.98882,1e-05,1.82561]
[1779987729100,54.72,73290.62,0.0,0.98875,1e-05,1.8347]
[1779987730401,54.72,73290.62,0.0,0.98875,1e-05,1.8347]
[1779987730404,54.72,73281.17,0.0,0.98867,1e-05,1.84614]
[1779987731109,54.72,73282.45,0.0,0.98868,1e-05,1.84458]
[1779987733266,54.72,73282.38,0.0,0.98868,1e-05,1.84466]
[1779987733325,54.72,73268.21,0.0,0.98856,1e-05,1.86189]
[1779987734131,54.72,73257.12,0.0,0.98846,1e-05,1.87547]
[1779987735138,54.71,73257.01,0.0,0.98846,1e-05,1.87551]
[1779987736146,54.71,73253.65,0.0,0.98843,1e-05,1.87958]
[1779987737170,54.71,73244.22,0.0,0.98834,1e-05,1.89114]
[1779987738168,54.71,73246.29,0.0,0.98836,1e-05,1.88849]
[1779987738805,54.71,73246.29,0.0,0.98836,1e-05,1.88849]
[1779987738976,54.71,73246.29,0.0,0.98836,1e-05,1.88849]
[1779987740188,54.71,73237.52,0.0,0.98829,1e-05,1.89918]
[1779987741195,54.71,73237.85,0.0,0.98829,1e-05,1.89867]
[1779987742202,54.71,73244.56,0.0,0.98835,1e-05,1.89026]
[1779987743209,54.71,73249.11,0.0,0.98839,1e-05,1.88455]
[1779987746232,54.71,73251.71,0.0,0.98842,1e-05,1.88111]
[1779987747242,54.71,73253.51,0.0,0.98843,1e-05,1.87883]
[1779987748249,54.71,73257.6,0.0,0.98847,1e-05,1.87373]
[1779987749076,54.71,73257.6,0.0,0.98847,1e-05,1.87373]
[1779987752969,54.71,73259.04,0.0,0.98849,1e-05,1.87023]
[1779987753284,54.71,73260.02,0.0,0.9885,1e-05,1.86898]
[1779987756701,54.71,73260.53,0.0,0.98851,1e-05,1.86826]
[1779987756726,54.71,73260.53,0.0,0.98851,1e-05,1.86826]
[1779987757312,54.71,73255.0,0.0,0.98846,1e-05,1.87495]
[1779987758319,54.71,73248.91,0.0,0.98841,1e-05,1.88238]
[1779987759327,54.7,73238.88,0.0,0.98832,1e-05,1.8947]
[1779987760334,54.7,73237.39,0.0,0.9883,1e-05,1.89645]
[1779987761341,54.7,73239.62,0.0,0.98832,1e-05,1.89359]
[1779987762348,54.7,73244.12,0.0,0.98837,1e-05,1.88793]
[1779987764362,54.7,73236.34,0.0,0.9883,1e-05,1.8974]
[1779987765369,54.7,73230.61,0.0,0.98825,1e-05,1.90442]
[1779987766971,54.7,73231.17,0.0,0.98825,1e-05,1.90361]
[1779987767383,54.7,73231.51,0.0,0.98826,1e-05,1.90308]
[1779987770404,54.7,73237.53,0.0,0.98831,1e-05,1.89528]
[1779987770969,54.7,73237.53,0.0,0.98831,1e-05,1.89528]
[1779987771411,54.7,73233.42,0.0,0.98828,1e-05,1.90029]
[1779987772418,54.7,73226.33,0.0,0.98821,1e-05,1.90901]
[1779987773425,54.7,73221.39,0.0,0.98817,1e-05,1.91505]
[1779987774432,54.7,73227.83,0.0,0.98823,1e-05,1.90689]
[1779987775439,54.7,73230.27,0.0,0.98825,1e-05,1.90373]
[1779987776332,54.7,73230.27,0.0,0.98825,1e-05,1.90373]
[1779987776466,54.7,73230.27,0.0,0.98825,1e-05,1.90373]
[1779987777111,54.69,73228.77,0.0,0.98824,1e-05,1.90549]
[1779987777267,54.69,73228.77,0.0,0.98824,1e-05,1.90549]
[1779987777468,54.69,73228.77,0.0,0.98824,1e-05,1.90549]
[1779987777477,54.69,73229.2,0.0,0.98824,1e-05,1.90484]
[1779987778460,54.69,73231.42,0.0,0.98826,1e-05,1.90196]
[1779987780052,54.69,73232.42,0.0,0.98827,1e-05,1.90061]
[1779987780218,54.69,73232.42,0.0,0.98827,1e-05,1.90061]
[1779987784759,54.69,73230.3,0.0,0.98826,1e-05,1.90281]
[1779987784968,54.69,73231.4,0.0,0.98827,1e-05,1.90133]
[1779987786516,54.69,73234.42,0.0,0.9883,1e-05,1.89736]
[1779987787523,54.69,73237.82,0.0,0.98833,1e-05,1.89305]
[1779987789537,54.69,73239.78,0.0,0.98835,1e-05,1.89043]
[1779987790968,54.69,73239.98,0.0,0.98835,1e-05,1.8901]
[1779987791144,54.69,73239.98,0.0,0.98835,1e-05,1.8901]
[1779987791218,54.69,73239.98,0.0,0.98835,1e-05,1.8901]
[1779987791552,54.69,73239.59,0.0,0.98835,1e-05,1.89049]
[1779987793609,54.69,73239.34,0.0,0.98834,1e-05,1.89071]
[1779987793672,54.68,73243.65,0.0,0.98838,1e-05,1.88529]
[1779987795580,54.68,73248.55,0.0,0.98843,1e-05,1.8791]
[1779987797603,54.68,73240.46,0.0,0.98836,1e-05,1.88894]
[1779987798457,54.68,73240.46,0.0,0.98836,1e-05,1.88894]
[1779987798468,54.68,73240.46,0.0,0.98836,1e-05,1.88894]
[1779987801590,54.68,73237.71,0.0,0.98833,1e-05,1.89209]
[1779987801719,54.68,73237.71,0.0,0.98833,1e-05,1.89209]
[1779987802638,54.68,73227.5,0.0,0.98824,1e-05,1.90458]
[1779987803645,54.68,73225.91,0.0,0.98823,1e-05,1.90682]
[1779987805332,54.68,73226.3,0.0,0.98823,1e-05,1.90622]
[1779987805468,54.68,73226.3,0.0,0.98823,1e-05,1.90622]
[1779987810694,54.68,73221.87,0.0,0.9882,1e-05,1.91103]
[1779987811701,54.68,73218.06,0.0,0.98817,1e-05,1.91414]
[1779987815729,54.67,73214.37,0.0,0.98814,1e-05,1.91821]
[1779987815933,54.67,73214.37,0.0,0.98814,1e-05,1.91821]
[1779987815974,54.67,73214.37,0.0,0.98814,1e-05,1.91821]
[1779987818456,54.67,73217.07,0.0,0.98817,1e-05,1.91455]
[1779987818469,54.67,73217.07,0.0,0.98817,1e-05,1.91455]
[1779987823408,54.67,73217.15,0.0,0.98818,1e-05,1.91377]
[1779987823468,54.67,73217.15,0.0,0.98818,1e-05,1.91377]
[1779987825889,54.67,73216.63,0.0,0.98817,1e-05,1.91417]
[1779987825973,54.67,73216.98,0.0,0.98818,1e-05,1.9136]
[1779987826808,54.67,73217.28,0.0,0.98818,1e-05,1.91309]
[1779987830840,54.66,73225.94,0.0,0.98826,1e-05,1.90179]
[1779987831848,54.66,73228.66,0.0,0.98829,1e-05,1.8983]
[1779987831932,54.66,73228.66,0.0,0.98829,1e-05,1.8983]
[1779987831972,54.66,73228.66,0.0,0.98829,1e-05,1.8983]
[1779987833504,54.66,73228.73,0.0,0.98829,1e-05,1.89812]
[1779987833718,54.66,73228.73,0.0,0.98829,1e-05,1.89812]
[1779987833862,54.66,73229.61,0.0,0.9883,1e-05,1.89692]
[1779987838897,54.66,73229.96,0.0,0.9883,1e-05,1.896]
[1779987840547,54.66,73230.39,0.0,0.98831,1e-05,1.89537]
[1779987840719,54.66,73230.39,0.0,0.98831,1e-05,1.89537]
[1779987841918,54.66,73219.4,0.0,0.98821,1e-05,1.90886]
[1779987844064,54.66,73220.64,0.0,0.98822,1e-05,1.90721]
[1779987844217,54.66,73220.64,0.0,0.98822,1e-05,1.90721]
[1779987844318,54.65,73230.87,0.0,0.98832,1e-05,1.89425]
[1779987846207,54.65,73228.69,0.0,0.9883,1e-05,1.89696]
[1779987846224,54.65,73228.69,0.0,0.9883,1e-05,1.89696]
[1779987846277,54.65,73228.93,0.0,0.9883,1e-05,1.89647]
[1779987847442,54.65,73228.93,0.0,0.9883,1e-05,1.89647]
[1779987847467,54.65,73228.93,0.0,0.9883,1e-05,1.89647]
[1779987847545,54.65,73222.03,0.0,0.98824,1e-05,1.90495]
[1779987847961,54.65,73217.88,0.0,0.9882,1e-05,1.91013]
[1779987849975,54.65,73216.86,0.0,0.98819,1e-05,1.91116]
[1779987853431,54.65,73218.16,0.0,0.98821,1e-05,1.90929]
[1779987853467,54.65,73218.16,0.0,0.98821,1e-05,1.90929]
[1779987854015,54.65,73226.13,0.0,0.98828,1e-05,1.89913]
[1779987856703,54.65,73228.66,0.0,0.9883,1e-05,1.89587]
[1779987856718,54.65,73228.66,0.0,0.9883,1e-05,1.89587]
[1779987856854,54.65,73236.68,0.0,0.98838,1e-05,1.88574]
[1779987857037,54.65,73240.07,0.0,0.98841,1e-05,1.88155]
[1779987859046,54.65,73240.26,0.0,0.98841,1e-05,1.88124]
[1779987859218,54.65,73240.26,0.0,0.98841,1e-05,1.88124]
[1779987859318,54.65,73243.25,0.0,0.98844,1e-05,1.87742]
[1779987861532,54.65,73243.99,0.0,0.98844,1e-05,1.87651]
[1779987861728,54.65,73243.99,0.0,0.98844,1e-05,1.87651]
[1779987864086,54.64,73249.79,0.0,0.9885,1e-05,1.86915]
[1779987866101,54.64,73253.39,0.0,0.98853,1e-05,1.8646]
[1779987868928,54.64,73254.33,0.0,0.98854,1e-05,1.86342]
[1779987868970,54.64,73254.4,0.0,0.98854,1e-05,1.8633]
[1779987869861,54.64,73254.4,0.0,0.98854,1e-05,1.8633]
[1779987869912,54.64,73254.36,0.0,0.98854,1e-05,1.86332]
[1779987869968,54.64,73254.36,0.0,0.98854,1e-05,1.86332]
[1779987875165,54.64,73253.53,0.0,0.98854,1e-05,1.86266]
[1779987876175,54.64,73249.71,0.0,0.98851,1e-05,1.86734]
[1779987877187,54.64,73245.6,0.0,0.98847,1e-05,1.87236]
[1779987880967,54.64,73245.53,0.0,0.98847,1e-05,1.87232]
[1779987883847,54.64,73243.04,0.0,0.98845,1e-05,1.87524]
[1779987883969,54.64,73243.04,0.0,0.98845,1e-05,1.87524]
[1779987883948,54.64,73244.17,0.0,0.98846,1e-05,1.8738]
[1779987888201,54.64,73244.08,0.0,0.98846,1e-05,1.87373]
[1779987888217,54.64,73244.08,0.0,0.98846,1e-05,1.87373]
[1779987892293,54.64,73238.75,0.0,0.98842,1e-05,1.88007]
[1779987893108,54.64,73238.75,0.0,0.98842,1e-05,1.88007]
[1779987893300,54.64,73233.11,0.0,0.98837,1e-05,1.88698]
[1779987897002,54.64,73232.46,0.0,0.98836,1e-05,1.88765]
[1779987897248,54.64,73231.18,0.0,0.98835,1e-05,1.88917]
[1779987897328,54.64,73231.26,0.0,0.98835,1e-05,1.889]
[1779987902363,54.63,73234.25,0.0,0.98838,1e-05,1.88496]
[1779987905384,54.63,73228.3,0.0,0.98833,1e-05,1.89215]
[1779987906394,54.63,73234.54,0.0,0.98839,1e-05,1.88435]
[1779987907400,54.63,73238.47,0.0,0.98842,1e-05,1.87944]
[1779987908493,54.63,73238.47,0.0,0.98842,1e-05,1.87944]
[1779987908718,54.63,73238.47,0.0,0.98842,1e-05,1.87944]
[1779987911428,54.63,73247.19,0.0,0.9885,1e-05,1.86853]
[1779987912435,54.63,73251.6,0.0,0.98854,1e-05,1.86309]
[1779987914398,54.63,73251.8,0.0,0.98854,1e-05,1.86283]
[1779987914471,54.63,73251.8,0.0,0.98854,1e-05,1.86283]
[1779987914834,54.63,73251.8,0.0,0.98854,1e-05,1.86283]
[1779987914967,54.63,73251.8,0.0,0.98854,1e-05,1.86283]
[1779987914853,54.63,73251.18,0.0,0.98854,1e-05,1.86357]
[1779987920491,54.63,73247.04,0.0,0.9885,1e-05,1.86852]
[1779987922595,54.63,73249.96,0.0,0.98853,1e-05,1.86491]
[1779987922719,54.63,73249.96,0.0,0.98853,1e-05,1.86491]
[1779987922743,54.63,73250.43,0.0,0.98853,1e-05,1.86431]
[1779987924012,54.63,73250.43,0.0,0.98853,1e-05,1.86431]
[1779987924217,54.63,73249.67,0.0,0.98852,1e-05,1.86521]
[1779987925527,54.63,73236.27,0.0,0.98841,1e-05,1.88167]
[1779987926534,54.63,73235.0,0.0,0.98839,1e-05,1.88315]
[1779987928548,54.63,73229.58,0.0,0.98835,1e-05,1.88974]
[1779987932106,54.63,73229.05,0.0,0.98835,1e-05,1.88868]
[1779987932221,54.63,73229.05,0.0,0.98835,1e-05,1.88868]
[1779987932864,54.63,73229.05,0.0,0.98835,1e-05,1.88868]
[1779987932968,54.63,73229.05,0.0,0.98835,1e-05,1.88868]
[1779987932966,54.63,73229.01,0.0,0.98835,1e-05,1.88865]
[1779987934590,54.63,73225.37,0.0,0.98832,1e-05,1.89302]
[1779987939153,54.62,73227.49,0.0,0.98834,1e-05,1.8901]
[1779987939218,54.62,73227.49,0.0,0.98834,1e-05,1.8901]
[1779987939625,54.62,73226.12,0.0,0.98833,1e-05,1.89172]
[1779987940278,54.62,73226.12,0.0,0.98833,1e-05,1.89172]
[1779987940468,54.62,73226.12,0.0,0.98833,1e-05,1.89172]
[1779987942199,54.62,73225.9,0.0,0.98833,1e-05,1.89184]
[1779987944660,54.62,73219.92,0.0,0.98828,1e-05,1.89903]
[1779987945667,54.62,73214.29,0.0,0.98823,1e-05,1.90595]
[1779987947786,54.62,73214.17,0.0,0.98823,1e-05,1.906]
[1779987947969,54.62,73214.17,0.0,0.98823,1e-05,1.906]
[1779987948036,54.62,73214.17,0.0,0.98823,1e-05,1.906]
[1779987948048,54.62,73213.81,0.0,0.98822,1e-05,1.90634]
[1779987948218,54.62,73213.81,0.0,0.98822,1e-05,1.90634]
[1779987950702,54.62,73208.1,0.0,0.98817,1e-05,1.91315]
[1779987955737,54.61,73209.14,0.0,0.98819,1e-05,1.91126]
[1779987956744,54.61,73212.39,0.0,0.98822,1e-05,1.90708]
[1779987957588,54.61,73212.39,0.0,0.98822,1e-05,1.90708]
[1779987957716,54.61,73212.39,0.0,0.98822,1e-05,1.90708]
[1779987958069,54.61,73212.41,0.0,0.98822,1e-05,1.90695]
[1779987958220,54.61,73212.41,0.0,0.98822,1e-05,1.90695]
[1779987958467,54.61,73212.41,0.0,0.98822,1e-05,1.90695]
[1779987958758,54.61,73216.17,0.0,0.98825,1e-05,1.90215]
[1779987959765,54.61,73226.7,0.0,0.98835,1e-05,1.88897]
[1779987960772,54.61,73253.17,0.0,0.98859,1e-05,1.85634]
[1779987961779,54.61,73255.53,0.0,0.98861,1e-05,1.85344]
[1779987966814,54.61,73255.81,0.0,0.98861,1e-05,1.85304]
[1779987971849,54.61,73255.14,0.0,0.9886,1e-05,1.85382]
[1779987972856,54.61,73261.24,0.0,0.98866,1e-05,1.84639]
[1779987973863,54.61,73265.01,0.0,0.98869,1e-05,1.84181]
[1779987975450,54.61,73264.95,0.0,0.98869,1e-05,1.8419]
[1779987975466,54.61,73264.95,0.0,0.98869,1e-05,1.8419]
[1779987980185,54.61,73265.38,0.0,0.98869,1e-05,1.84145]
[1779987980223,54.61,73265.38,0.0,0.98869,1e-05,1.84145]
[1779987980912,54.61,73272.29,0.0,0.98875,1e-05,1.8331]
[1779987982926,54.61,73272.57,0.0,0.98876,1e-05,1.83283]
[1779987987961,54.61,73265.71,0.0,0.98869,1e-05,1.84129]
[1779987989974,54.61,73272.1,0.0,0.98875,1e-05,1.83359]
[1779987992555,54.61,73272.51,0.0,0.98876,1e-05,1.83167]
[1779987992720,54.61,73272.51,0.0,0.98876,1e-05,1.83167]
[1779987995009,54.61,73278.23,0.0,0.98881,1e-05,1.82486]
[1779987996526,54.61,73278.23,0.0,0.98881,1e-05,1.82486]
[1779987996721,54.61,73278.23,0.0,0.98881,1e-05,1.82486]
[1779987997000,54.61,73278.23,0.0,0.98881,1e-05,1.82486]
[1779987997025,54.61,73278.41,0.0,0.98881,1e-05,1.82474]
[1779987997226,54.61,73278.41,0.0,0.98881,1e-05,1.82474]
[1779987998039,54.61,73268.04,0.0,0.98872,1e-05,1.8373]
[1779987999045,54.61,73254.74,0.0,0.9886,1e-05,1.85349]
[1779988000052,54.61,73255.55,0.0,0.98861,1e-05,1.85249]
[1779988002011,54.61,73257.74,0.0,0.98863,1e-05,1.84982]
[1779988002066,54.61,73258.28,0.0,0.98864,1e-05,1.84916]
[1779988002219,54.61,73258.28,0.0,0.98864,1e-05,1.84916]
[1779988002937,54.61,73258.28,0.0,0.98864,1e-05,1.84916]
[1779988002969,54.61,73258.28,0.0,0.98864,1e-05,1.84916]
[1779988003073,54.61,73257.86,0.0,0.98863,1e-05,1.84967]
[1779988004080,54.61,73254.24,0.0,0.9886,1e-05,1.85408]
[1779988008278,54.61,73256.35,0.0,0.98862,1e-05,1.85149]
[1779988008383,54.61,73256.35,0.0,0.98862,1e-05,1.85149]
[1779988008469,54.61,73256.35,0.0,0.98862,1e-05,1.85149]
[1779988009115,54.61,73256.43,0.0,0.98862,1e-05,1.85138]
[1779988013520,54.61,73254.78,0.0,0.98861,1e-05,1.85339]
[1779988013720,54.61,73254.78,0.0,0.98861,1e-05,1.85339]
[1779988014805,54.61,73254.81,0.0,0.98861,1e-05,1.85334]
[1779988014966,54.61,73254.81,0.0,0.98861,1e-05,1.85334]
[1779988015068,54.61,73254.81,0.0,0.98861,1e-05,1.85334]
[1779988016241,54.61,73254.53,0.0,0.9886,1e-05,1.85368]
[1779988018178,54.61,73250.36,0.0,0.98857,1e-05,1.85876]
[1779988020505,54.61,73252.33,0.0,0.98858,1e-05,1.85634]
[1779988020719,54.61,73252.33,0.0,0.98858,1e-05,1.85634]
[1779988020819,54.61,73257.78,0.0,0.98863,1e-05,1.84967]
[1779988027000,54.61,73257.69,0.0,0.98863,1e-05,1.84979]
[1779988027154,54.61,73258.59,0.0,0.98864,1e-05,1.8487]
[1779988027218,54.61,73258.59,0.0,0.98864,1e-05,1.8487]
[1779988027831,54.61,73258.59,0.0,0.98864,1e-05,1.8487]
[1779988027970,54.61,73258.59,0.0,0.98864,1e-05,1.8487]
[1779988027975,54.62,73257.37,0.0,0.98863,1e-05,1.85055]
[1779988033285,54.62,73265.79,0.0,0.9887,1e-05,1.84034]
[1779988034292,54.62,73270.33,0.0,0.98874,1e-05,1.83485]
[1779988035299,54.62,73275.58,0.0,0.98878,1e-05,1.82853]
[1779988037003,54.62,73275.58,0.0,0.98878,1e-05,1.82853]
[1779988037029,54.62,73274.68,0.0,0.98878,1e-05,1.82969]
[1779988037218,54.62,73274.68,0.0,0.98878,1e-05,1.82969]
[1779988037313,54.62,73275.11,0.0,0.98878,1e-05,1.82921]
[1779988039644,54.62,73273.98,0.0,0.98877,1e-05,1.83061]
[1779988039720,54.62,73273.98,0.0,0.98877,1e-05,1.83061]
[1779988041341,54.62,73278.85,0.0,0.98881,1e-05,1.82485]
[1779988044089,54.62,73280.64,0.0,0.98883,1e-05,1.82274]
[1779988044156,54.62,73284.53,0.0,0.98886,1e-05,1.81811]
[1779988044362,54.62,73305.04,0.0,0.98904,1e-05,1.79369]
[1779988045375,54.62,73316.29,0.0,0.98913,1e-05,1.78037]
[1779988046380,54.62,73317.5,0.0,0.98914,1e-05,1.77917]
[1779988051415,54.62,73316.29,0.0,0.98913,1e-05,1.77975]
[1779988056450,54.63,73318.24,0.0,0.98915,1e-05,1.77809]
[1779988061486,54.63,73317.06,0.0,0.98913,1e-05,1.78011]
[1779988066584,54.63,73316.35,0.0,0.98912,1e-05,1.78132]
[1779988066719,54.63,73316.35,0.0,0.98912,1e-05,1.78132]
[1779988066862,54.63,73316.35,0.0,0.98912,1e-05,1.78132]
[1779988066968,54.63,73316.35,0.0,0.98912,1e-05,1.78132]
[1779988067068,54.63,73315.97,0.0,0.98912,1e-05,1.78202]
[1779988072572,54.64,73317.64,0.0,0.98913,1e-05,1.78079]
[1779988077607,54.64,73318.16,0.0,0.98913,1e-05,1.78078]
[1779988078614,54.64,73320.8,0.0,0.98915,1e-05,1.77779]
[1779988080628,54.65,73329.6,0.0,0.98922,1e-05,1.7677]
[1779988081635,54.65,73335.75,0.0,0.98927,1e-05,1.76064]
[1779988084656,54.65,73337.61,0.0,0.98928,1e-05,1.75894]
[1779988086677,54.65,73324.84,0.0,0.98917,1e-05,1.77422]
[1779988087682,54.65,73333.3,0.0,0.98924,1e-05,1.76442]
[1779988088690,54.65,73333.39,0.0,0.98924,1e-05,1.76447]
[1779988092359,54.65,73335.88,0.0,0.98926,1e-05,1.76199]
[1779988092469,54.65,73335.88,0.0,0.98926,1e-05,1.76199]
[1779988092714,54.65,73335.88,0.0,0.98926,1e-05,1.76199]
[1779988092969,54.65,73335.88,0.0,0.98926,1e-05,1.76199]
[1779988093069,54.66,73336.14,0.0,0.98926,1e-05,1.76184]
[1779988093959,54.66,73336.14,0.0,0.98926,1e-05,1.76184]
[1779988098776,54.66,73338.86,0.0,0.98928,1e-05,1.75954]
[1779988099783,54.66,73342.71,0.0,0.98931,1e-05,1.7552]
[1779988100790,54.66,73345.49,0.0,0.98933,1e-05,1.75212]
[1779988102804,54.66,73359.9,0.0,0.98945,1e-05,1.73575]
[1779988103812,54.67,73361.53,0.0,0.98946,1e-05,1.73406]
[1779988104704,54.67,73361.53,0.0,0.98946,1e-05,1.73406]
[1779988104819,54.67,73361.25,0.0,0.98946,1e-05,1.73458]
[1779988105826,54.67,73358.14,0.0,0.98943,1e-05,1.73837]
[1779988106712,54.67,73358.14,0.0,0.98943,1e-05,1.73837]
[1779988106833,54.67,73362.44,0.0,0.98946,1e-05,1.7336]
[1779988109788,54.67,73363.46,0.0,0.98947,1e-05,1.73282]
[1779988109971,54.67,73363.46,0.0,0.98947,1e-05,1.73282]
[1779988112877,54.68,73356.99,0.0,0.98942,1e-05,1.73966]
[1779988114890,54.68,73360.91,0.0,0.98945,1e-05,1.7355]
[1779988119926,54.68,73357.06,0.0,0.98941,1e-05,1.7409]
[1779988124961,54.69,73357.8,0.0,0.98941,1e-05,1.74097]
[1779988125814,54.69,73357.8,0.0,0.98941,1e-05,1.74097]
[1779988125970,54.69,73357.8,0.0,0.98941,1e-05,1.74097]
[1779988126072,54.69,73357.58,0.0,0.98941,1e-05,1.74141]
[1779988126385,54.69,73357.58,0.0,0.98941,1e-05,1.74141]
[1779988126480,54.69,73357.58,0.0,0.98941,1e-05,1.74141]
[1779988129996,54.7,73361.42,0.0,0.98943,1e-05,1.73769]
[1779988131003,54.7,73364.15,0.0,0.98945,1e-05,1.73473]
[1779988131328,54.7,73364.15,0.0,0.98945,1e-05,1.73473]
[1779988131476,54.7,73364.15,0.0,0.98945,1e-05,1.73473]
[1779988131656,54.7,73364.15,0.0,0.98945,1e-05,1.73473]
[1779988131727,54.7,73364.15,0.0,0.98945,1e-05,1.73473]
[1779988132025,54.7,73364.02,0.0,0.98945,1e-05,1.73508]
[1779988133021,54.7,73366.71,0.0,0.98947,1e-05,1.73217]
[1779988138057,54.71,73364.16,0.0,0.98944,1e-05,1.7361]
[1779988139064,54.71,73358.66,0.0,0.9894,1e-05,1.74266]
[1779988141453,54.71,73360.61,0.0,0.98941,1e-05,1.74076]
[1779988141467,54.71,73360.61,0.0,0.98941,1e-05,1.74076]
[1779988142300,54.71,73360.61,0.0,0.98941,1e-05,1.74076]
[1779988142085,54.71,73366.55,0.0,0.98946,1e-05,1.73409]
[1779988142388,54.71,73366.55,0.0,0.98946,1e-05,1.73409]
[1779988143092,54.71,73370.68,0.0,0.98949,1e-05,1.72953]
[1779988144099,54.71,73374.68,0.0,0.98952,1e-05,1.72514]
[1779988147308,54.71,73373.8,0.0,0.98951,1e-05,1.72658]
[1779988147468,54.72,73375.33,0.0,0.98952,1e-05,1.72503]
[1779988147566,54.72,73375.33,0.0,0.98952,1e-05,1.72503]
[1779988147721,54.72,73375.33,0.0,0.98952,1e-05,1.72503]
[1779988148129,54.72,73375.25,0.0,0.98952,1e-05,1.72534]
[1779988152158,54.72,73377.66,0.0,0.98954,1e-05,1.72342]
[1779988157193,54.73,73377.7,0.0,0.98953,1e-05,1.72444]
[1779988159952,54.73,73378.74,0.0,0.98953,1e-05,1.72367]
[1779988159968,54.73,73378.74,0.0,0.98953,1e-05,1.72367]
[1779988160054,54.73,73378.74,0.0,0.98953,1e-05,1.72388]
[1779988160950,54.73,73378.74,0.0,0.98953,1e-05,1.72388]
[1779988160969,54.73,73378.74,0.0,0.98953,1e-05,1.72388]
[1779988162230,54.74,73384.37,0.0,0.98958,1e-05,1.71786]
[1779988166346,54.74,73382.73,0.0,0.98956,1e-05,1.72063]
[1779988166469,54.74,73382.73,0.0,0.98956,1e-05,1.72063]
[1779988168279,54.74,73379.96,0.0,0.98953,1e-05,1.72423]
[1779988169285,54.74,73373.61,0.0,0.98948,1e-05,1.73174]
[1779988170292,54.75,73371.15,0.0,0.98946,1e-05,1.73479]
[1779988171348,54.75,73371.15,0.0,0.98946,1e-05,1.73479]
[1779988171468,54.75,73371.45,0.0,0.98946,1e-05,1.73321]
[1779988171676,54.75,73371.45,0.0,0.98946,1e-05,1.73321]
[1779988171721,54.75,73371.45,0.0,0.98946,1e-05,1.73321]
[1779988172311,54.75,73370.68,0.0,0.98946,1e-05,1.73429]
[1779988173319,54.75,73364.48,0.0,0.9894,1e-05,1.74164]
[1779988174325,54.75,73368.12,0.0,0.98943,1e-05,1.73763]
[1779988175318,54.75,73368.12,0.0,0.98943,1e-05,1.73763]
[1779988175333,54.75,73370.26,0.0,0.98945,1e-05,1.73535]
[1779988175473,54.75,73370.26,0.0,0.98945,1e-05,1.73535]
[1779988178700,54.76,73371.2,0.0,0.98945,1e-05,1.73483]
[1779988178717,54.76,73371.2,0.0,0.98945,1e-05,1.73483]
[1779988179360,54.76,73367.89,0.0,0.98942,1e-05,1.73884]
[1779988181374,54.76,73365.35,0.0,0.9894,1e-05,1.74216]
[1779988182381,54.76,73374.35,0.0,0.98947,1e-05,1.73196]
[1779988183388,54.76,73382.92,0.0,0.98954,1e-05,1.7223]
[1779988184395,54.76,73383.27,0.0,0.98954,1e-05,1.7221]
[1779988188589,54.77,73382.31,0.0,0.98953,1e-05,1.72384]
[1779988188719,54.77,73382.31,0.0,0.98953,1e-05,1.72384]
[1779988194468,54.78,73380.7,0.0,0.98951,1e-05,1.72734]
[1779988196588,54.78,73380.62,0.0,0.98951,1e-05,1.72743]
[1779988196719,54.78,73380.62,0.0,0.98951,1e-05,1.72743]
[1779988196793,54.78,73381.98,0.0,0.98951,1e-05,1.72627]
[1779988197431,54.78,73381.98,0.0,0.98951,1e-05,1.72627]
[1779988197471,54.78,73381.98,0.0,0.98951,1e-05,1.72627]
[1779988199501,54.78,73376.52,0.0,0.98947,1e-05,1.73294]
[1779988200508,54.78,73363.43,0.0,0.98936,1e-05,1.74826]
[1779988201518,54.78,73360.29,0.0,0.98933,1e-05,1.7521]
[1779988202525,54.79,73365.02,0.0,0.98937,1e-05,1.74693]
[1779988203532,54.79,73367.42,0.0,0.98939,1e-05,1.74432]
[1779988205533,54.79,73366.61,0.0,0.98938,1e-05,1.74543]
[1779988205720,54.79,73366.61,0.0,0.98938,1e-05,1.74543]
[1779988205821,54.79,73367.42,0.0,0.98938,1e-05,1.74467]
[1779988206738,54.79,73367.42,0.0,0.98938,1e-05,1.74467]
[1779988206969,54.79,73367.42,0.0,0.98938,1e-05,1.74467]
[1779988207039,54.79,73364.14,0.0,0.98936,1e-05,1.74864]
[1779988211576,54.79,73365.59,0.0,0.98936,1e-05,1.74763]
[1779988211719,54.79,73365.59,0.0,0.98936,1e-05,1.74763]
[1779988211900,54.79,73365.94,0.0,0.98936,1e-05,1.7474]
[1779988212768,54.79,73365.94,0.0,0.98936,1e-05,1.7474]
[1779988212970,54.79,73365.94,0.0,0.98936,1e-05,1.7474]
[1779988215748,54.8,73366.61,0.0,0.98937,1e-05,1.74714]
[1779988215970,54.8,73366.61,0.0,0.98937,1e-05,1.74714]
[1779988215986,54.8,73365.11,0.0,0.98935,1e-05,1.74905]
[1779988216623,54.8,73365.11,0.0,0.98935,1e-05,1.74905]
[1779988216722,54.8,73365.11,0.0,0.98935,1e-05,1.74905]
[1779988218648,54.8,73358.9,0.0,0.9893,1e-05,1.75677]
[1779988219654,54.8,73346.87,0.0,0.9892,1e-05,1.77096]
[1779988220661,54.8,73344.87,0.0,0.98918,1e-05,1.77344]
[1779988221752,54.8,73344.87,0.0,0.98918,1e-05,1.77344]
[1779988221969,54.8,73344.87,0.0,0.98918,1e-05,1.77344]
[1779988222057,54.8,73344.81,0.0,0.98918,1e-05,1.77363]
[1779988223057,54.8,73344.81,0.0,0.98918,1e-05,1.77363]
[1779988223219,54.8,73344.81,0.0,0.98918,1e-05,1.77363]
[1779988227730,54.81,73342.74,0.0,0.98915,1e-05,1.7768]
[1779988228736,54.81,73334.65,0.0,0.98909,1e-05,1.78632]
[1779988229743,54.81,73341.31,0.0,0.98914,1e-05,1.7787]
[1779988231757,54.81,73343.1,0.0,0.98916,1e-05,1.77538]
[1779988233772,54.81,73341.74,0.0,0.98915,1e-05,1.77721]
[1779988234623,54.81,73341.74,0.0,0.98915,1e-05,1.77721]
[1779988234719,54.81,73341.74,0.0,0.98915,1e-05,1.77721]
[1779988236792,54.82,73359.32,0.0,0.98929,1e-05,1.75701]
[1779988237799,54.82,73361.13,0.0,0.98931,1e-05,1.75505]
[1779988240212,54.82,73361.35,0.0,0.98931,1e-05,1.75495]
[1779988240246,54.82,73358.19,0.0,0.98928,1e-05,1.75878]
[1779988240818,54.82,73358.19,0.0,0.98928,1e-05,1.75878]
[1779988240970,54.82,73358.19,0.0,0.98928,1e-05,1.75878]
[1779988242834,54.82,73363.04,0.0,0.98932,1e-05,1.75358]
[1779988243762,54.82,73363.04,0.0,0.98932,1e-05,1.75358]
[1779988243971,54.82,73363.04,0.0,0.98932,1e-05,1.75358]
[1779988246221,54.82,73362.62,0.0,0.98931,1e-05,1.75438]
[1779988246319,54.82,73361.95,0.0,0.98931,1e-05,1.75531]
[1779988247851,54.82,73362.42,0.0,0.98931,1e-05,1.75491]
[1779988247971,54.82,73362.42,0.0,0.98931,1e-05,1.75491]
[1779988248876,54.83,73360.59,0.0,0.98929,1e-05,1.75735]
[1779988249885,54.83,73358.83,0.0,0.98928,1e-05,1.75954]
[1779988251897,54.83,73357.2,0.0,0.98926,1e-05,1.76172]
[1779988257109,54.83,73357.4,0.0,0.98926,1e-05,1.76204]
[1779988257311,54.83,73359.87,0.0,0.98928,1e-05,1.7593]
[1779988258056,54.83,73359.87,0.0,0.98928,1e-05,1.7593]
[1779988258225,54.83,73359.87,0.0,0.98928,1e-05,1.7593]
[1779988260238,54.83,73360.48,0.0,0.98928,1e-05,1.75888]
[1779988260291,54.84,73360.84,0.0,0.98928,1e-05,1.75861]
[1779988261673,54.84,73358.5,0.0,0.98926,1e-05,1.76147]
[1779988261726,54.84,73358.5,0.0,0.98926,1e-05,1.76147]
[1779988261967,54.84,73353.94,0.0,0.98922,1e-05,1.76693]
[1779988265996,54.84,73350.61,0.0,0.98919,1e-05,1.77134]
[1779988267002,54.84,73343.28,0.0,0.98913,1e-05,1.78005]
[1779988267630,54.84,73343.28,0.0,0.98913,1e-05,1.78005]
[1779988267721,54.84,73343.28,0.0,0.98913,1e-05,1.78005]
[1779988269859,54.84,73344.17,0.0,0.98914,1e-05,1.77921]
[1779988269970,54.84,73344.17,0.0,0.98914,1e-05,1.77921]
[1779988270024,54.84,73344.1,0.0,0.98914,1e-05,1.7794]
[1779988273050,54.84,73338.88,0.0,0.98909,1e-05,1.78585]
[1779988275064,54.85,73323.96,0.0,0.98896,1e-05,1.80368]
[1779988276072,54.85,73310.46,0.0,0.98885,1e-05,1.81983]
[1779988277078,54.85,73312.76,0.0,0.98886,1e-05,1.81711]
[1779988281112,54.85,73322.22,0.0,0.98894,1e-05,1.80598]
[1779988282116,54.85,73333.73,0.0,0.98904,1e-05,1.79239]
[1779988283123,54.85,73334.16,0.0,0.98905,1e-05,1.79196]
[1779988285137,54.85,73330.65,0.0,0.98901,1e-05,1.79626]
[1779988288365,54.85,73332.5,0.0,0.98903,1e-05,1.79421]
[1779988288473,54.85,73332.5,0.0,0.98903,1e-05,1.79421]
[1779988290174,54.85,73340.82,0.0,0.9891,1e-05,1.78461]
[1779988292480,54.85,73341.56,0.0,0.98911,1e-05,1.78238]
[1779988292719,54.85,73341.17,0.0,0.98911,1e-05,1.78293]
[1779988294219,54.85,73340.34,0.0,0.9891,1e-05,1.784]
[1779988294470,54.85,73340.34,0.0,0.9891,1e-05,1.784]
[1779988294320,54.85,73339.58,0.0,0.98909,1e-05,1.78498]
[1779988300244,54.86,73340.36,0.0,0.9891,1e-05,1.7846]
[1779988305279,54.86,73339.68,0.0,0.98909,1e-05,1.78586]
[1779988306595,54.86,73338.01,0.0,0.98907,1e-05,1.78791]
[1779988306728,54.86,73338.01,0.0,0.98907,1e-05,1.78791]
[1779988312332,54.86,73338.54,0.0,0.98907,1e-05,1.7878]
[1779988316960,54.86,73338.92,0.0,0.98907,1e-05,1.78769]
[1779988316969,54.86,73338.92,0.0,0.98907,1e-05,1.78769]
[1779988319382,54.87,73346.2,0.0,0.98913,1e-05,1.7794]
[1779988320389,54.87,73349.59,0.0,0.98916,1e-05,1.77552]
[1779988321868,54.87,73350.21,0.0,0.98917,1e-05,1.7749]
[1779988321968,54.87,73350.21,0.0,0.98917,1e-05,1.7749]
[1779988323176,54.87,73350.28,0.0,0.98917,1e-05,1.77493]
[1779988323226,54.87,73350.28,0.0,0.98917,1e-05,1.77493]
[1779988323410,54.87,73349.97,0.0,0.98916,1e-05,1.77541]
[1779988328445,54.87,73346.87,0.0,0.98913,1e-05,1.77958]
[1779988328550,54.87,73346.87,0.0,0.98913,1e-05,1.77958]
[1779988328720,54.87,73346.87,0.0,0.98913,1e-05,1.77958]
[1779988332159,54.87,73347.3,0.0,0.98913,1e-05,1.77938]
[1779988332222,54.87,73347.3,0.0,0.98913,1e-05,1.77938]
[1779988336349,54.88,73346.66,0.0,0.98913,1e-05,1.78054]
[1779988336474,54.88,73346.66,0.0,0.98913,1e-05,1.78054]
[1779988336501,54.88,73346.83,0.0,0.98913,1e-05,1.78043]
[1779988339460,54.88,73347.11,0.0,0.98913,1e-05,1.7803]
[1779988339468,54.88,73347.11,0.0,0.98913,1e-05,1.7803]
[1779988345187,54.88,73343.4,0.0,0.98909,1e-05,1.78514]
[1779988345217,54.88,73343.4,0.0,0.98909,1e-05,1.78514]
[1779988346572,54.88,73348.09,0.0,0.98913,1e-05,1.7799]
[1779988349138,54.88,73349.2,0.0,0.98914,1e-05,1.77869]
[1779988349226,54.88,73349.2,0.0,0.98914,1e-05,1.77869]
[1779988349277,54.88,73350.14,0.0,0.98915,1e-05,1.77778]
[1779988353806,54.89,73351.73,0.0,0.98917,1e-05,1.77477]
[1779988353969,54.89,73351.73,0.0,0.98917,1e-05,1.77477]
[1779988358235,54.89,73350.76,0.0,0.98915,1e-05,1.77643]
[1779988364343,54.89,73353.44,0.0,0.98917,1e-05,1.77391]
[1779988364466,54.89,73353.44,0.0,0.98917,1e-05,1.77391]
[1779988364445,54.89,73361.16,0.0,0.98924,1e-05,1.76499]
[1779988365706,54.89,73361.58,0.0,0.98924,1e-05,1.76475]
[1779988369735,54.9,73357.33,0.0,0.9892,1e-05,1.7702]
[1779988374770,54.9,73358.48,0.0,0.9892,1e-05,1.76942]
[1779988376228,54.9,73358.48,0.0,0.9892,1e-05,1.76942]
[1779988378231,54.9,73358.77,0.0,0.98921,1e-05,1.76932]
[1779988378468,54.9,73358.77,0.0,0.98921,1e-05,1.76932]
[1779988378568,54.9,73357.33,0.0,0.98919,1e-05,1.77112]
[1779988383837,54.91,73355.39,0.0,0.98917,1e-05,1.77408]
[1779988388547,54.91,73354.66,0.0,0.98916,1e-05,1.77528]
[1779988388718,54.91,73354.7,0.0,0.98916,1e-05,1.77534]
[1779988393912,54.91,73354.88,0.0,0.98916,1e-05,1.77581]
[1779988396933,54.92,73359.01,0.0,0.98919,1e-05,1.77132]
[1779988397940,54.92,73365.87,0.0,0.98925,1e-05,1.76344]
[1779988400515,54.92,73365.72,0.0,0.98925,1e-05,1.76375]
[1779988400559,54.92,73365.82,0.0,0.98925,1e-05,1.76377]
[1779988400718,54.92,73365.82,0.0,0.98925,1e-05,1.76377]
[1779988401542,54.92,73365.82,0.0,0.98925,1e-05,1.76377]
[1779988401738,54.92,73366.07,0.0,0.98925,1e-05,1.76362]
[1779988407003,54.92,73367.52,0.0,0.98925,1e-05,1.76275]
[1779988409023,54.93,73362.09,0.0,0.98921,1e-05,1.76934]
[1779988412087,54.93,73363.8,0.0,0.98923,1e-05,1.76615]
[1779988412223,54.93,73363.8,0.0,0.98923,1e-05,1.76615]
[1779988412606,54.93,73363.8,0.0,0.98923,1e-05,1.76615]
[1779988412320,54.93,73363.7,0.0,0.98922,1e-05,1.7664]
[1779988412719,54.93,73363.7,0.0,0.98922,1e-05,1.7664]
[1779988418085,54.93,73363.77,0.0,0.98922,1e-05,1.76709]
[1779988420100,54.93,73367.31,0.0,0.98925,1e-05,1.76323]
[1779988422114,54.94,73361.17,0.0,0.98919,1e-05,1.77066]
[1779988423114,54.94,73361.17,0.0,0.98919,1e-05,1.77066]
[1779988423221,54.94,73361.17,0.0,0.98919,1e-05,1.77066]
[1779988423255,54.94,73360.12,0.0,0.98918,1e-05,1.77201]
[1779988424128,54.94,73363.87,0.0,0.98922,1e-05,1.76775]
[1779988426128,54.94,73362.24,0.0,0.9892,1e-05,1.76978]
[1779988426218,54.94,73362.24,0.0,0.9892,1e-05,1.76978]
[1779988427149,54.94,73366.14,0.0,0.98923,1e-05,1.76547]
[1779988429163,54.94,73369.48,0.0,0.98926,1e-05,1.76185]
[1779988429975,54.94,73369.48,0.0,0.98926,1e-05,1.76185]
[1779988430219,54.94,73369.48,0.0,0.98926,1e-05,1.76185]
[1779988436212,54.95,73374.65,0.0,0.98929,1e-05,1.75679]
[1779988438226,54.95,73378.05,0.0,0.98932,1e-05,1.75314]
[1779988441704,54.95,73377.25,0.0,0.98931,1e-05,1.75451]
[1779988441971,54.95,73377.25,0.0,0.98931,1e-05,1.75451]
[1779988442039,54.95,73377.25,0.0,0.98931,1e-05,1.75451]
[1779988442223,54.95,73377.25,0.0,0.98931,1e-05,1.75451]
[1779988442254,54.95,73377.89,0.0,0.98931,1e-05,1.75392]
[1779988443261,54.95,73384.42,0.0,0.98937,1e-05,1.74637]
[1779988445275,54.96,73384.94,0.0,0.98937,1e-05,1.74624]
[1779988447289,54.96,73380.74,0.0,0.98933,1e-05,1.75142]
[1779988450984,54.96,73380.25,0.0,0.98933,1e-05,1.75244]
[1779988451283,54.96,73380.25,0.0,0.98933,1e-05,1.75244]
[1779988451498,54.96,73380.25,0.0,0.98933,1e-05,1.75244]
[1779988451522,54.96,73380.61,0.0,0.98933,1e-05,1.75217]
[1779988451717,54.96,73380.61,0.0,0.98933,1e-05,1.75217]
[1779988457359,54.97,73383.37,0.0,0.98934,1e-05,1.74989]
[1779988460380,54.97,73387.96,0.0,0.98938,1e-05,1.74505]
[1779988465415,54.97,73388.31,0.0,0.98938,1e-05,1.74547]
[1779988466422,54.98,73384.39,0.0,0.98934,1e-05,1.75016]
[1779988468899,54.98,73384.28,0.0,0.98934,1e-05,1.7506]
[1779988469593,54.98,73384.28,0.0,0.98934,1e-05,1.7506]
[1779988469611,54.98,73384.49,0.0,0.98934,1e-05,1.75051]
[1779988470531,54.98,73384.49,0.0,0.98934,1e-05,1.75051]
[1779988476492,54.98,73383.86,0.0,0.98934,1e-05,1.75089]
[1779988481527,54.99,73382.97,0.0,0.98932,1e-05,1.7527]
[1779988483541,54.99,73376.04,0.0,0.98926,1e-05,1.76104]
[1779988487647,54.99,73376.9,0.0,0.98927,1e-05,1.76046]
[1779988487678,54.99,73377.23,0.0,0.98927,1e-05,1.76022]
[1779988487725,54.99,73377.23,0.0,0.98927,1e-05,1.76022]
[1779988487870,54.99,73377.23,0.0,0.98927,1e-05,1.76022]
[1779988487969,54.99,73377.23,0.0,0.98927,1e-05,1.76022]
[1779988493612,55.0,73372.73,0.0,0.98923,1e-05,1.76628]
[1779988494619,55.0,73364.99,0.0,0.98916,1e-05,1.77544]
[1779988496633,55.0,73362.8,0.0,0.98914,1e-05,1.77823]
[1779988497845,55.0,73362.61,0.0,0.98914,1e-05,1.77856]
[1779988497970,55.0,73362.61,0.0,0.98914,1e-05,1.77856]
[1779988498166,55.0,73362.61,0.0,0.98914,1e-05,1.77856]
[1779988498219,55.0,73362.61,0.0,0.98914,1e-05,1.77856]
[1779988498647,55.0,73363.84,0.0,0.98915,1e-05,1.77722]
[1779988499654,55.0,73376.84,0.0,0.98926,1e-05,1.76217]
[1779988501668,55.01,73379.91,0.0,0.98928,1e-05,1.75914]
[1779988504690,55.01,73369.0,0.0,0.98918,1e-05,1.77314]
[1779988506705,55.02,73367.52,0.0,0.98916,1e-05,1.7757]
[1779988507181,55.02,73367.52,0.0,0.98916,1e-05,1.7757]
[1779988507224,55.02,73367.52,0.0,0.98916,1e-05,1.7757]
[1779988507609,55.02,73367.52,0.0,0.98916,1e-05,1.7757]
[1779988507719,55.02,73367.52,0.0,0.98916,1e-05,1.7757]
[1779988507711,55.02,73365.03,0.0,0.98913,1e-05,1.77902]
[1779988512746,55.03,73364.25,0.0,0.98911,1e-05,1.78192]
[1779988514040,55.03,73364.25,0.0,0.98911,1e-05,1.78192]
[1779988514208,55.03,73364.25,0.0,0.98911,1e-05,1.78192]
[1779988514225,55.03,73364.25,0.0,0.98911,1e-05,1.78192]
[1779988514309,55.04,73364.04,0.0,0.98911,1e-05,1.78295]
[1779988516774,55.04,73359.44,0.0,0.98906,1e-05,1.78914]
[1779988517782,55.05,73355.18,0.0,0.98902,1e-05,1.79454]
[1779988518788,55.05,73347.35,0.0,0.98896,1e-05,1.80417]
[1779988520808,55.05,73346.43,0.0,0.98894,1e-05,1.80598]
[1779988521837,55.05,73360.6,0.0,0.98906,1e-05,1.78961]
[1779988522841,55.06,73365.57,0.0,0.9891,1e-05,1.78412]
[1779988523848,55.06,73364.72,0.0,0.98909,1e-05,1.78549]
[1779988524855,55.06,73360.76,0.0,0.98905,1e-05,1.79052]
[1779988525863,55.06,73356.44,0.0,0.98901,1e-05,1.79599]
[1779988528585,55.07,73358.86,0.0,0.98903,1e-05,1.79352]
[1779988528723,55.07,73358.86,0.0,0.98903,1e-05,1.79352]
[1779988528686,55.07,73359.27,0.0,0.98903,1e-05,1.79377]
[1779988529008,55.07,73359.27,0.0,0.98903,1e-05,1.79377]
[1779988529223,55.07,73359.27,0.0,0.98903,1e-05,1.79377]
[1779988529324,55.07,73359.16,0.0,0.98903,1e-05,1.79426]
[1779988531808,55.08,73356.3,0.0,0.989,1e-05,1.79836]
[1779988532912,55.08,73345.28,0.0,0.98891,1e-05,1.81029]
[1779988534927,55.08,73340.58,0.0,0.98886,1e-05,1.81691]
[1779988539282,55.09,73338.44,0.0,0.98884,1e-05,1.82042]
[1779988539472,55.09,73338.44,0.0,0.98884,1e-05,1.82042]
[1779988539536,55.09,73338.44,0.0,0.98884,1e-05,1.82042]
[1779988539723,55.09,73338.44,0.0,0.98884,1e-05,1.82042]
[1779988539539,55.09,73338.6,0.0,0.98884,1e-05,1.82055]
[1779988540969,55.1,73341.92,0.0,0.98886,1e-05,1.81724]
[1779988541977,55.1,73347.77,0.0,0.98891,1e-05,1.81061]
[1779988543991,55.1,73354.18,0.0,0.98896,1e-05,1.8037]
[1779988546006,55.11,73351.07,0.0,0.98893,1e-05,1.80807]
[1779988548649,55.11,73349.1,0.0,0.98891,1e-05,1.81074]
[1779988548721,55.11,73349.1,0.0,0.98891,1e-05,1.81074]
[1779988548723,55.11,73349.2,0.0,0.98891,1e-05,1.81066]
[1779988549000,55.11,73349.2,0.0,0.98891,1e-05,1.81066]
[1779988549222,55.11,73349.2,0.0,0.98891,1e-05,1.81066]
[1779988552050,55.11,73344.58,0.0,0.98887,1e-05,1.81627]
[1779988557085,55.11,73329.17,0.0,0.98873,1e-05,1.83479]
[1779988558092,55.11,73326.28,0.0,0.98871,1e-05,1.83825]
[1779988559099,55.11,73334.57,0.0,0.98878,1e-05,1.82829]
[1779988560106,55.11,73335.04,0.0,0.98879,1e-05,1.82773]
[1779988562130,55.11,73336.08,0.0,0.98879,1e-05,1.82649]
[1779988562223,55.11,73336.08,0.0,0.98879,1e-05,1.82649]
[1779988562488,55.11,73336.08,0.0,0.98879,1e-05,1.82649]
[1779988562723,55.11,73336.08,0.0,0.98879,1e-05,1.82649]
[1779988562569,55.11,73336.35,0.0,0.9888,1e-05,1.82617]
[1779988568162,55.11,73337.99,0.0,0.98881,1e-05,1.82422]
[1779988571183,55.11,73343.05,0.0,0.98885,1e-05,1.81821]
[1779988573607,55.11,73344.05,0.0,0.98886,1e-05,1.81703]
[1779988573728,55.11,73344.05,0.0,0.98886,1e-05,1.81703]
[1779988573708,55.11,73342.13,0.0,0.98885,1e-05,1.81934]
[1779988574039,55.11,73342.13,0.0,0.98885,1e-05,1.81934]
[1779988574226,55.11,73342.13,0.0,0.98885,1e-05,1.81934]
[1779988574325,55.11,73340.19,0.0,0.98883,1e-05,1.82166]
[1779988581253,55.11,73339.04,0.0,0.98882,1e-05,1.82307]
[1779988585479,55.11,73339.28,0.0,0.98882,1e-05,1.82279]
[1779988585718,55.11,73339.28,0.0,0.98882,1e-05,1.82279]
[1779988586115,55.11,73338.31,0.0,0.98881,1e-05,1.82395]
[1779988586231,55.11,73338.31,0.0,0.98881,1e-05,1.82395]
[1779988586288,55.11,73337.25,0.0,0.9888,1e-05,1.82522]
[1779988588220,55.11,73337.45,0.0,0.98881,1e-05,1.82498]
[1779988588302,55.11,73347.17,0.0,0.98889,1e-05,1.8134]
[1779988589309,55.11,73350.36,0.0,0.98892,1e-05,1.80964]
[1779988593339,55.11,73347.24,0.0,0.9889,1e-05,1.81196]
[1779988594346,55.11,73343.46,0.0,0.98886,1e-05,1.81648]
[1779988595353,55.11,73340.4,0.0,0.98884,1e-05,1.82013]
[1779988595879,55.11,73340.4,0.0,0.98884,1e-05,1.82013]
[1779988595973,55.11,73340.4,0.0,0.98884,1e-05,1.82013]
[1779988596336,55.11,73340.4,0.0,0.98884,1e-05,1.82013]
[1779988596520,55.11,73340.4,0.0,0.98884,1e-05,1.82013]
[1779988596540,55.11,73340.38,0.0,0.98884,1e-05,1.82016]
[1779988597371,55.11,73330.33,0.0,0.98875,1e-05,1.83217]
[1779988598378,55.11,73328.31,0.0,0.98873,1e-05,1.83458]
[1779988601104,55.11,73328.09,0.0,0.98873,1e-05,1.8348]
[1779988601219,55.11,73328.09,0.0,0.98873,1e-05,1.8348]
[1779988606649,55.11,73327.57,0.0,0.98873,1e-05,1.83532]
[1779988607116,55.11,73327.41,0.0,0.98873,1e-05,1.83549]
[1779988607218,55.11,73327.41,0.0,0.98873,1e-05,1.83549]
[1779988607538,55.11,73327.41,0.0,0.98873,1e-05,1.83549]
[1779988607722,55.11,73327.41,0.0,0.98873,1e-05,1.83549]
[1779988607744,55.11,73326.87,0.0,0.98872,1e-05,1.83612]
[1779988609455,55.11,73333.43,0.0,0.98878,1e-05,1.82821]
[1779988610462,55.11,73338.01,0.0,0.98882,1e-05,1.82274]
[1779988610994,55.11,73338.01,0.0,0.98882,1e-05,1.82274]
[1779988611218,55.11,73338.01,0.0,0.98882,1e-05,1.82274]
[1779988611537,55.11,73338.01,0.0,0.98882,1e-05,1.82274]
[1779988611723,55.11,73338.01,0.0,0.98882,1e-05,1.82274]
[1779988611818,55.11,73338.61,0.0,0.98882,1e-05,1.82202]
[1779988614490,55.11,73334.16,0.0,0.98878,1e-05,1.82779]
[1779988615497,55.11,73338.88,0.0,0.98882,1e-05,1.82259]
[1779988616686,55.11,73338.88,0.0,0.98882,1e-05,1.82259]
[1779988616719,55.11,73338.88,0.0,0.98882,1e-05,1.82259]
[1779988616788,55.12,73339.06,0.0,0.98882,1e-05,1.82282]
[1779988617511,55.12,73336.24,0.0,0.98879,1e-05,1.82663]
[1779988618337,55.12,73336.24,0.0,0.98879,1e-05,1.82663]
[1779988618478,55.12,73336.24,0.0,0.98879,1e-05,1.82663]
[1779988619062,55.12,73334.16,0.0,0.98877,1e-05,1.82948]
[1779988619220,55.12,73334.16,0.0,0.98877,1e-05,1.82948]
[1779988619525,55.12,73332.25,0.0,0.98875,1e-05,1.83212]
[1779988624574,55.13,73331.55,0.0,0.98874,1e-05,1.83435]
[1779988626083,55.14,73333.27,0.0,0.98875,1e-05,1.83299]
[1779988626228,55.14,73333.27,0.0,0.98875,1e-05,1.83299]
[1779988629624,55.14,73331.68,0.0,0.98872,1e-05,1.83596]
[1779988629660,55.15,73328.67,0.0,0.9887,1e-05,1.83992]
[1779988632600,55.15,73327.31,0.0,0.98868,1e-05,1.84224]
[1779988632620,55.15,73327.29,0.0,0.98868,1e-05,1.8426]
[1779988637655,55.16,73327.74,0.0,0.98867,1e-05,1.84376]
[1779988639550,55.16,73326.3,0.0,0.98865,1e-05,1.84583]
[1779988639719,55.16,73326.3,0.0,0.98865,1e-05,1.84583]
[1779988643345,55.17,73327.16,0.0,0.98865,1e-05,1.84613]
[1779988643479,55.17,73327.16,0.0,0.98865,1e-05,1.84613]
[1779988643698,55.17,73327.64,0.0,0.98865,1e-05,1.84588]
[1779988644704,55.17,73340.45,0.0,0.98876,1e-05,1.83085]
[1779988645711,55.18,73340.66,0.0,0.98876,1e-05,1.83096]
[1779988645962,55.18,73340.66,0.0,0.98876,1e-05,1.83096]
[1779988645970,55.18,73340.66,0.0,0.98876,1e-05,1.83096]
[1779988648740,55.18,73332.09,0.0,0.98868,1e-05,1.8423]
[1779988649113,55.18,73332.09,0.0,0.98868,1e-05,1.8423]
[1779988649219,55.18,73332.09,0.0,0.98868,1e-05,1.8423]
[1779988649379,55.18,73332.09,0.0,0.98868,1e-05,1.8423]
[1779988649515,55.18,73332.09,0.0,0.98868,1e-05,1.8423]
[1779988649720,55.18,73332.09,0.0,0.98868,1e-05,1.8423]
[1779988649740,55.19,73332.65,0.0,0.98868,1e-05,1.84196]
[1779988654775,55.2,73328.22,0.0,0.98864,1e-05,1.8475]
[1779988656802,55.2,73321.73,0.0,0.98858,1e-05,1.85599]
[1779988657796,55.2,73308.53,0.0,0.98846,1e-05,1.87231]
[1779988658803,55.2,73317.84,0.0,0.98854,1e-05,1.8613]
[1779988659810,55.2,73321.16,0.0,0.98857,1e-05,1.85759]
[1779988661069,55.21,73321.15,0.0,0.98857,1e-05,1.85791]
[1779988661285,55.21,73321.15,0.0,0.98857,1e-05,1.85791]
[1779988661472,55.21,73321.15,0.0,0.98857,1e-05,1.85791]
[1779988661721,55.21,73321.15,0.0,0.98857,1e-05,1.85791]
[1779988661824,55.21,73321.06,0.0,0.98857,1e-05,1.85797]
[1779988663838,55.21,73317.17,0.0,0.98853,1e-05,1.86258]
[1779988668874,55.2,73315.73,0.0,0.98852,1e-05,1.86402]
[1779988673909,55.2,73315.92,0.0,0.98853,1e-05,1.86348]
[1779988675324,55.2,73315.92,0.0,0.98853,1e-05,1.86348]
[1779988675467,55.2,73315.92,0.0,0.98853,1e-05,1.86348]
[1779988678653,55.2,73314.96,0.0,0.98852,1e-05,1.86446]
[1779988678722,55.2,73314.96,0.0,0.98852,1e-05,1.86446]
[1779988678814,55.2,73316.54,0.0,0.98853,1e-05,1.86241]
[1779988679956,55.2,73313.13,0.0,0.9885,1e-05,1.86649]
[1779988680963,55.2,73305.27,0.0,0.98843,1e-05,1.87598]
[1779988682577,55.2,73305.27,0.0,0.98843,1e-05,1.87598]
[1779988682719,55.2,73305.27,0.0,0.98843,1e-05,1.87598]
[1779988682819,55.2,73306.0,0.0,0.98844,1e-05,1.87493]
[1779988682971,55.2,73306.0,0.0,0.98844,1e-05,1.87493]
[1779988684602,55.2,73304.9,0.0,0.98843,1e-05,1.87628]
[1779988684703,55.2,73299.54,0.0,0.98839,1e-05,1.88264]
[1779988684970,55.2,73299.54,0.0,0.98839,1e-05,1.88264]
[1779988688022,55.2,73289.41,0.0,0.9883,1e-05,1.89476]
[1779988690041,55.19,73288.97,0.0,0.9883,1e-05,1.89508]
[1779988691047,55.19,73281.15,0.0,0.98823,1e-05,1.90459]
[1779988695078,55.19,73285.75,0.0,0.98827,1e-05,1.89838]
[1779988697092,55.19,73288.01,0.0,0.98829,1e-05,1.89533]
[1779988698244,55.19,73288.01,0.0,0.98829,1e-05,1.89533]
[1779988698468,55.19,73288.01,0.0,0.98829,1e-05,1.89533]
[1779988698769,55.19,73288.01,0.0,0.98829,1e-05,1.89533]
[1779988698868,55.19,73287.98,0.0,0.98829,1e-05,1.89603]
[1779988698982,55.19,73287.98,0.0,0.98829,1e-05,1.89603]
[1779988704141,55.2,73288.13,0.0,0.98828,1e-05,1.89781]
[1779988707162,55.21,73291.76,0.0,0.9883,1e-05,1.89433]
[1779988709423,55.21,73293.26,0.0,0.98831,1e-05,1.89282]
[1779988709468,55.21,73293.26,0.0,0.98831,1e-05,1.89282]
[1779988709569,55.21,73293.29,0.0,0.98831,1e-05,1.89312]
[1779988711054,55.22,73293.32,0.0,0.98831,1e-05,1.89342]
[1779988711217,55.22,73293.32,0.0,0.98831,1e-05,1.89342]
[1779988711315,55.22,73291.09,0.0,0.9883,1e-05,1.89498]
[1779988713205,55.22,73293.02,0.0,0.98831,1e-05,1.89327]
[1779988715221,55.23,73289.05,0.0,0.98827,1e-05,1.89883]
[1779988716277,55.23,73289.05,0.0,0.98827,1e-05,1.89883]
[1779988716468,55.23,73289.05,0.0,0.98827,1e-05,1.89883]
[1779988716521,55.23,73288.64,0.0,0.98826,1e-05,1.89966]
[1779988717454,55.23,73288.64,0.0,0.98826,1e-05,1.89966]
[1779988717468,55.23,73288.64,0.0,0.98826,1e-05,1.89966]
[1779988723133,55.24,73290.13,0.0,0.98826,1e-05,1.8998]
[1779988723227,55.24,73290.13,0.0,0.98826,1e-05,1.8998]
[1779988723275,55.24,73292.97,0.0,0.98828,1e-05,1.89664]
[1779988724307,55.24,73292.97,0.0,0.98828,1e-05,1.89664]
[1779988724477,55.24,73292.97,0.0,0.98828,1e-05,1.89664]
[1779988724569,55.24,73294.38,0.0,0.98829,1e-05,1.89524]
[1779988725289,55.24,73292.85,0.0,0.98828,1e-05,1.89746]
[1779988727306,55.25,73295.73,0.0,0.9883,1e-05,1.89459]
[1779988728818,55.25,73295.73,0.0,0.9883,1e-05,1.89459]
[1779988728969,55.25,73297.11,0.0,0.98831,1e-05,1.89324]
[1779988734355,55.26,73298.2,0.0,0.9883,1e-05,1.89396]
[1779988735362,55.26,73302.33,0.0,0.98834,1e-05,1.88924]
[1779988736369,55.27,73305.36,0.0,0.98836,1e-05,1.88588]
[1779988737514,55.27,73308.73,0.0,0.98839,1e-05,1.88212]
[1779988738978,55.27,73308.72,0.0,0.98839,1e-05,1.88249]
[1779988739655,55.27,73308.41,0.0,0.98838,1e-05,1.88323]
[1779988740229,55.27,73308.41,0.0,0.98838,1e-05,1.88323]
[1779988740397,55.27,73310.9,0.0,0.9884,1e-05,1.88055]
[1779988741877,55.27,73310.9,0.0,0.9884,1e-05,1.88055]
[1779988741969,55.27,73310.9,0.0,0.9884,1e-05,1.88055]
[1779988744429,55.28,73325.5,0.0,0.98853,1e-05,1.86324]
[1779988745438,55.28,73334.08,0.0,0.9886,1e-05,1.85282]
[1779988746443,55.28,73336.16,0.0,0.98862,1e-05,1.85028]
[1779988748457,55.28,73340.0,0.0,0.98865,1e-05,1.84636]
[1779988751478,55.29,73336.3,0.0,0.98861,1e-05,1.85187]
[1779988752485,55.29,73343.66,0.0,0.98867,1e-05,1.84337]
[1779988754499,55.29,73341.44,0.0,0.98865,1e-05,1.84676]
[1779988759053,55.3,73338.67,0.0,0.98861,1e-05,1.85149]
[1779988759221,55.3,73338.67,0.0,0.98861,1e-05,1.85149]
[1779988761601,55.31,73338.59,0.0,0.98861,1e-05,1.85228]
[1779988761719,55.31,73338.59,0.0,0.98861,1e-05,1.85228]
[1779988761820,55.31,73338.76,0.0,0.98861,1e-05,1.85242]
[1779988763562,55.31,73342.29,0.0,0.98863,1e-05,1.84886]
[1779988765526,55.31,73344.91,0.0,0.98865,1e-05,1.84607]
[1779988765717,55.31,73344.91,0.0,0.98865,1e-05,1.84607]
[1779988771620,55.33,73348.32,0.0,0.98867,1e-05,1.84296]
[1779988772137,55.33,73348.32,0.0,0.98867,1e-05,1.84296]
[1779988772218,55.33,73348.32,0.0,0.98867,1e-05,1.84296]
[1779988772627,55.33,73350.25,0.0,0.98869,1e-05,1.841]
[1779988773554,55.33,73350.25,0.0,0.98869,1e-05,1.841]
[1779988773722,55.33,73350.25,0.0,0.98869,1e-05,1.841]
[1779988779675,55.35,73348.55,0.0,0.98865,1e-05,1.84553]
[1779988783950,55.35,73348.58,0.0,0.98865,1e-05,1.84654]
[1779988783969,55.35,73348.58,0.0,0.98865,1e-05,1.84654]
[1779988785997,55.36,73350.42,0.0,0.98866,1e-05,1.84503]
[1779988786218,55.36,73349.72,0.0,0.98865,1e-05,1.84622]
[1779988786731,55.36,73349.72,0.0,0.98865,1e-05,1.84622]
[1779988786765,55.36,73349.56,0.0,0.98865,1e-05,1.84676]
[1779988788741,55.36,73355.16,0.0,0.98869,1e-05,1.84073]
[1779988790318,55.37,73354.19,0.0,0.98868,1e-05,1.84225]
[1779988790470,55.37,73354.19,0.0,0.98868,1e-05,1.84225]
[1779988796801,55.38,73355.15,0.0,0.98867,1e-05,1.84354]
[1779988800990,55.39,73355.7,0.0,0.98867,1e-05,1.84393]
[1779988801228,55.39,73355.85,0.0,0.98867,1e-05,1.8441]
[1779988804276,55.39,73357.88,0.0,0.98868,1e-05,1.84271]
[1779988804469,55.39,73357.88,0.0,0.98868,1e-05,1.84271]
[1779988804857,55.4,73359.7,0.0,0.98869,1e-05,1.84089]
[1779988805864,55.4,73364.38,0.0,0.98873,1e-05,1.83565]
[1779988806496,55.4,73364.38,0.0,0.98873,1e-05,1.83565]
[1779988806739,55.4,73364.38,0.0,0.98873,1e-05,1.83565]
[1779988807878,55.4,73368.33,0.0,0.98876,1e-05,1.83167]
[1779988808885,55.41,73371.56,0.0,0.98878,1e-05,1.8282]
[1779988812913,55.41,73362.97,0.0,0.9887,1e-05,1.83992]
[1779988816943,55.42,73359.6,0.0,0.98866,1e-05,1.84537]
[1779988820842,55.43,73357.58,0.0,0.98863,1e-05,1.84882]
[1779988820967,55.43,73357.58,0.0,0.98863,1e-05,1.84882]
[1779988823515,55.43,73357.06,0.0,0.98862,1e-05,1.85046]
[1779988823730,55.43,73357.06,0.0,0.98862,1e-05,1.85046]
[1779988823995,55.44,73357.8,0.0,0.98863,1e-05,1.84991]
[1779988826960,55.44,73358.72,0.0,0.98863,1e-05,1.84949]
[1779988826967,55.44,73358.72,0.0,0.98863,1e-05,1.84949]
[1779988827017,55.44,73365.52,0.0,0.98869,1e-05,1.84168]
[1779988828025,55.44,73369.06,0.0,0.98871,1e-05,1.83781]
[1779988831902,55.45,73368.12,0.0,0.98871,1e-05,1.83852]
[1779988831972,55.45,73368.12,0.0,0.98871,1e-05,1.83852]
[1779988833063,55.46,73363.74,0.0,0.98866,1e-05,1.84446]
[1779988836081,55.46,73349.21,0.0,0.98853,1e-05,1.86295]
[1779988837088,55.46,73341.6,0.0,0.98846,1e-05,1.87249]
[1779988837268,55.46,73341.6,0.0,0.98846,1e-05,1.87249]
[1779988837467,55.46,73341.6,0.0,0.98846,1e-05,1.87249]
[1779988838095,55.46,73341.45,0.0,0.98846,1e-05,1.87299]
[1779988841516,55.47,73341.55,0.0,0.98845,1e-05,1.87346]
[1779988841724,55.47,73341.55,0.0,0.98845,1e-05,1.87346]
[1779988841759,55.47,73341.51,0.0,0.98845,1e-05,1.87334]
[1779988843130,55.47,73345.08,0.0,0.98849,1e-05,1.86893]
[1779988844137,55.47,73351.85,0.0,0.98855,1e-05,1.86067]
[1779988845768,55.47,73351.85,0.0,0.98855,1e-05,1.86067]
[1779988845982,55.47,73351.85,0.0,0.98855,1e-05,1.86067]
[1779988845985,55.47,73354.39,0.0,0.98857,1e-05,1.85747]
[1779988850800,55.46,73353.88,0.0,0.98857,1e-05,1.85791]
[1779988850971,55.46,73353.88,0.0,0.98857,1e-05,1.85791]
[1779988851068,55.46,73354.64,0.0,0.98857,1e-05,1.85688]
[1779988851220,55.46,73354.64,0.0,0.98857,1e-05,1.85688]
[1779988857195,55.46,73354.17,0.0,0.98857,1e-05,1.85716]
[1779988857239,55.46,73354.17,0.0,0.98857,1e-05,1.85716]
[1779988860271,55.46,73357.01,0.0,0.9886,1e-05,1.85359]
[1779988860478,55.46,73357.01,0.0,0.9886,1e-05,1.85359]
[1779988860547,55.46,73356.06,0.0,0.98859,1e-05,1.85463]
[1779988863155,55.46,73355.25,0.0,0.98858,1e-05,1.85555]
[1779988864278,55.46,73351.29,0.0,0.98855,1e-05,1.86022]
[1779988865285,55.46,73346.37,0.0,0.98851,1e-05,1.8661]
[1779988867310,55.46,73347.85,0.0,0.98852,1e-05,1.86419]
[1779988868274,55.46,73347.85,0.0,0.98852,1e-05,1.86419]
[1779988868471,55.46,73347.85,0.0,0.98852,1e-05,1.86419]
[1779988868545,55.46,73354.68,0.0,0.98858,1e-05,1.85583]
[1779988870328,55.46,73358.8,0.0,0.98862,1e-05,1.85083]
[1779988875376,55.47,73355.78,0.0,0.98858,1e-05,1.85648]
[1779988877387,55.47,73352.7,0.0,0.98855,1e-05,1.86052]
[1779988879400,55.48,73356.86,0.0,0.98858,1e-05,1.85648]
[1779988884436,55.49,73358.88,0.0,0.98858,1e-05,1.85569]
[1779988889472,55.5,73359.72,0.0,0.98858,1e-05,1.8563]
[1779988892493,55.5,73364.05,0.0,0.98862,1e-05,1.85058]
[1779988897527,55.51,73366.17,0.0,0.98863,1e-05,1.8497]
[1779988902563,55.52,73367.8,0.0,0.98863,1e-05,1.8494]
[1779988907598,55.53,73367.58,0.0,0.98861,1e-05,1.85132]
[1779988912635,55.54,73367.04,0.0,0.9886,1e-05,1.85361]
[1779988917670,55.55,73366.32,0.0,0.98859,1e-05,1.85533]
[1779988922706,55.54,73361.6,0.0,0.98855,1e-05,1.8607]
[1779988927741,55.54,73359.21,0.0,0.98853,1e-05,1.86321]
[1779988932776,55.54,73358.99,0.0,0.98853,1e-05,1.86311]
[1779988933783,55.54,73350.17,0.0,0.98845,1e-05,1.87368]
[1779988934790,55.54,73348.6,0.0,0.98844,1e-05,1.87549]
[1779988939824,55.54,73347.83,0.0,0.98844,1e-05,1.87594]
[1779988944860,55.53,73345.52,0.0,0.98842,1e-05,1.87823]
[1779988949894,55.53,73344.73,0.0,0.98842,1e-05,1.87869]
[1779988954930,55.53,73343.76,0.0,0.98842,1e-05,1.87785]
[1779988959966,55.52,73342.15,0.0,0.98841,1e-05,1.87931]
[1779988960627,55.52,73342.15,0.0,0.98841,1e-05,1.87931]
[1779988961972,55.52,73339.76,0.0,0.98839,1e-05,1.88211]
[1779988963038,55.52,73338.25,0.0,0.98838,1e-05,1.88383]
[1779988963219,55.52,73338.25,0.0,0.98838,1e-05,1.88383]
[1779988963137,55.52,73335.25,0.0,0.98835,1e-05,1.88737]
[1779988965001,55.52,73331.94,0.0,0.98832,1e-05,1.89116]
[1779988967512,55.52,73330.74,0.0,0.98831,1e-05,1.89237]
[1779988967718,55.52,73330.74,0.0,0.98831,1e-05,1.89237]
[1779988973057,55.52,73329.98,0.0,0.98831,1e-05,1.89253]
[1779988975071,55.51,73326.38,0.0,0.98828,1e-05,1.89667]
[1779988976078,55.51,73323.02,0.0,0.98825,1e-05,1.90065]
[1779988977994,55.51,73323.54,0.0,0.98826,1e-05,1.89987]
[1779988978218,55.51,73323.54,0.0,0.98826,1e-05,1.89987]
[1779988982120,55.51,73315.02,0.0,0.98819,1e-05,1.90961]
[1779988983127,55.51,73307.91,0.0,0.98813,1e-05,1.91822]
[1779988984133,55.51,73303.82,0.0,0.98809,1e-05,1.9231]
[1779988989169,55.5,73301.18,0.0,0.98807,1e-05,1.92542]
[1779988990857,55.5,73301.18,0.0,0.98807,1e-05,1.92542]
[1779988990980,55.5,73301.18,0.0,0.98807,1e-05,1.92542]
[1779988991184,55.5,73301.04,0.0,0.98807,1e-05,1.92522]
[1779988993635,55.5,73301.07,0.0,0.98807,1e-05,1.92559]
[1779988993720,55.5,73301.07,0.0,0.98807,1e-05,1.92559]
[1779988999240,55.51,73299.96,0.0,0.98805,1e-05,1.92817]
[1779989000247,55.51,73296.28,0.0,0.98802,1e-05,1.93293]
[1779989001254,55.51,73292.84,0.0,0.98799,1e-05,1.9374]
[1779989006545,55.51,73291.8,0.0,0.98797,1e-05,1.93941]
[1779989009400,55.52,73292.48,0.0,0.98797,1e-05,1.9391]
[1779989009469,55.52,73292.48,0.0,0.98797,1e-05,1.9391]
[1779989009527,55.52,73293.74,0.0,0.98798,1e-05,1.93789]
[1779989010658,55.52,73293.74,0.0,0.98798,1e-05,1.93789]
[1779989010717,55.52,73293.74,0.0,0.98798,1e-05,1.93789]
[1779989014346,55.52,73298.18,0.0,0.98803,1e-05,1.93156]
[1779989016278,55.52,73298.18,0.0,0.98803,1e-05,1.93156]
[1779989016471,55.52,73300.1,0.0,0.98804,1e-05,1.92937]
[1779989016723,55.52,73300.1,0.0,0.98804,1e-05,1.92937]
[1779989016967,55.52,73300.1,0.0,0.98804,1e-05,1.92937]
[1779989017117,55.53,73300.1,0.0,0.98804,1e-05,1.92976]
[1779989021522,55.53,73297.35,0.0,0.98801,1e-05,1.93377]
[1779989027437,55.54,73296.9,0.0,0.988,1e-05,1.93568]
[1779989032481,55.54,73299.2,0.0,0.98801,1e-05,1.93377]
[1779989037516,55.55,73301.47,0.0,0.98802,1e-05,1.93212]
[1779989042046,55.55,73302.02,0.0,0.98803,1e-05,1.93104]
[1779989042217,55.55,73302.02,0.0,0.98803,1e-05,1.93104]
[1779989042269,55.55,73301.84,0.0,0.98803,1e-05,1.93088]
[1779989042484,55.55,73301.84,0.0,0.98803,1e-05,1.93088]
[1779989042719,55.55,73301.84,0.0,0.98803,1e-05,1.93088]
[1779989048593,55.54,73301.19,0.0,0.98804,1e-05,1.93032]
[1779989053629,55.53,73302.41,0.0,0.98805,1e-05,1.92785]
[1779989054708,55.53,73302.41,0.0,0.98805,1e-05,1.92785]
[1779989054722,55.53,73302.41,0.0,0.98805,1e-05,1.92785]
[1779989055068,55.53,73302.41,0.0,0.98805,1e-05,1.92785]
[1779989055216,55.53,73302.41,0.0,0.98805,1e-05,1.92785]
[1779989055317,55.53,73302.39,0.0,0.98806,1e-05,1.92768]
[1779989060680,55.52,73302.6,0.0,0.98807,1e-05,1.9263]
[1779989064817,55.52,73302.6,0.0,0.98807,1e-05,1.9263]
[1779989064967,55.52,73302.6,0.0,0.98807,1e-05,1.9263]
[1779989068736,55.52,73299.26,0.0,0.98805,1e-05,1.92895]
[1779989071194,55.52,73299.31,0.0,0.98805,1e-05,1.92869]
[1779989071221,55.52,73299.31,0.0,0.98805,1e-05,1.92869]
[1779989071295,55.51,73299.26,0.0,0.98806,1e-05,1.92703]
[1779989072739,55.51,73299.26,0.0,0.98806,1e-05,1.92703]
[1779989072970,55.51,73299.26,0.0,0.98806,1e-05,1.92703]
[1779989078809,55.51,73298.94,0.0,0.98807,1e-05,1.92593]
[1779989083767,55.5,73299.24,0.0,0.98807,1e-05,1.92483]
[1779989083969,55.5,73299.24,0.0,0.98807,1e-05,1.92483]
[1779989083995,55.5,73299.24,0.0,0.98807,1e-05,1.92483]
[1779989084217,55.5,73299.24,0.0,0.98807,1e-05,1.92483]
[1779989084318,55.5,73299.24,0.0,0.98807,1e-05,1.92465]
[1779989089886,55.49,73299.19,0.0,0.98808,1e-05,1.92362]
[1779989091348,55.49,73299.19,0.0,0.98808,1e-05,1.92362]
[1779989091468,55.49,73299.02,0.0,0.98808,1e-05,1.92365]
[1779989093322,55.49,73297.01,0.0,0.98806,1e-05,1.92596]
[1779989093471,55.49,73294.88,0.0,0.98805,1e-05,1.92841]
[1779989093917,55.49,73294.2,0.0,0.98804,1e-05,1.92906]
[1779989095165,55.49,73294.2,0.0,0.98804,1e-05,1.92906]
[1779989095219,55.49,73294.2,0.0,0.98804,1e-05,1.92906]
[1779989095928,55.49,73290.26,0.0,0.98801,1e-05,1.93358]
[1779989096935,55.49,73287.08,0.0,0.98798,1e-05,1.93733]
[1779989099907,55.49,73287.13,0.0,0.98798,1e-05,1.93706]
[1779989099975,55.49,73287.13,0.0,0.98798,1e-05,1.93706]
[1779989101970,55.48,73279.66,0.0,0.98792,1e-05,1.94555]
[1779989104007,55.48,73278.99,0.0,0.98792,1e-05,1.94616]
[1779989104221,55.48,73278.99,0.0,0.98792,1e-05,1.94616]
[1779989104288,55.48,73279.03,0.0,0.98792,1e-05,1.94589]
[1779989105743,55.48,73279.83,0.0,0.98793,1e-05,1.94467]
[1779989105972,55.48,73279.83,0.0,0.98793,1e-05,1.94467]
[1779989110026,55.47,73270.91,0.0,0.98785,1e-05,1.95476]
[1779989111033,55.47,73264.19,0.0,0.98779,1e-05,1.96297]
[1779989113048,55.47,73245.02,0.0,0.98762,1e-05,1.98673]
[1779989114055,55.46,73227.9,0.0,0.98746,1e-05,2.0083]
[1779989114914,55.46,73227.9,0.0,0.98746,1e-05,2.0083]
[1779989115061,55.46,73227.02,0.0,0.98745,1e-05,2.0091]
[1779989116925,55.46,73226.42,0.0,0.98745,1e-05,2.00953]
[1779989117078,55.46,73226.76,0.0,0.98746,1e-05,2.00876]
[1779989118086,55.46,73216.64,0.0,0.98736,1e-05,2.02144]
[1779989119093,55.45,73211.18,0.0,0.98731,1e-05,2.02813]
[1779989121107,55.45,73207.29,0.0,0.98728,1e-05,2.03242]
[1779989126142,55.44,73209.56,0.0,0.98732,1e-05,2.02761]
[1779989127149,55.44,73206.3,0.0,0.98729,1e-05,2.03146]
[1779989132184,55.43,73208.78,0.0,0.98734,1e-05,2.02478]
[1779989137219,55.42,73209.59,0.0,0.98736,1e-05,2.02192]
[1779989141247,55.41,73213.26,0.0,0.9874,1e-05,2.01576]
[1779989142254,55.41,73216.4,0.0,0.98743,1e-05,2.01137]
[1779989145275,55.4,73226.44,0.0,0.98754,1e-05,1.99748]
[1779989146282,55.4,73229.37,0.0,0.98757,1e-05,1.99343]
[1779989147289,55.4,73221.89,0.0,0.9875,1e-05,2.00269]
[1779989148296,55.4,73218.6,0.0,0.98747,1e-05,2.00659]
[1779989150312,55.39,73212.1,0.0,0.98741,1e-05,2.01429]
[1779989151541,55.39,73211.89,0.0,0.98741,1e-05,2.01422]
[1779989151655,55.39,73211.89,0.0,0.98741,1e-05,2.01422]
[1779989151734,55.39,73211.89,0.0,0.98741,1e-05,2.01422]
[1779989152326,55.39,73210.37,0.0,0.9874,1e-05,2.01584]
[1779989153333,55.39,73204.14,0.0,0.98734,1e-05,2.02354]
[1779989154990,55.39,73202.37,0.0,0.98733,1e-05,2.02547]
[1779989155228,55.39,73202.37,0.0,0.98733,1e-05,2.02547]
[1779989160382,55.37,73200.19,0.0,0.98732,1e-05,2.02611]
[1779989165377,55.36,73202.48,0.0,0.98736,1e-05,2.02171]
[1779989165417,55.36,73202.54,0.0,0.98736,1e-05,2.02128]
[1779989165472,55.36,73202.54,0.0,0.98736,1e-05,2.02128]
[1779989166424,55.36,73202.68,0.0,0.98736,1e-05,2.02075]
[1779989167244,55.36,73202.68,0.0,0.98736,1e-05,2.02075]
[1779989167475,55.36,73202.61,0.0,0.98737,1e-05,2.02049]
[1779989175426,55.35,73202.26,0.0,0.98738,1e-05,2.01884]
[1779989175473,55.35,73203.39,0.0,0.98739,1e-05,2.01703]
[1779989175570,55.35,73203.39,0.0,0.98739,1e-05,2.01703]
[1779989175723,55.35,73203.39,0.0,0.98739,1e-05,2.01703]
[1779989175779,55.34,73203.57,0.0,0.9874,1e-05,2.0161]
[1779989176494,55.34,73211.84,0.0,0.98748,1e-05,2.00545]
[1779989177501,55.34,73215.46,0.0,0.98751,1e-05,2.00046]
[1779989178508,55.34,73216.02,0.0,0.98752,1e-05,1.99942]
[1779989182537,55.33,73225.67,0.0,0.98762,1e-05,1.98583]
[1779989183543,55.33,73228.89,0.0,0.98765,1e-05,1.98142]
[1779989184551,55.33,73236.48,0.0,0.98773,1e-05,1.9715]
[1779989185558,55.33,73251.9,0.0,0.98787,1e-05,1.95176]
[1779989186565,55.32,73258.94,0.0,0.98794,1e-05,1.94266]
[1779989187572,55.32,73259.17,0.0,0.98794,1e-05,1.94215]
[1779989191601,55.32,73256.28,0.0,0.98793,1e-05,1.9434]
[1779989196638,55.31,73254.58,0.0,0.98792,1e-05,1.94449]
[1779989199640,55.31,73255.2,0.0,0.98793,1e-05,1.94309]
[1779989199717,55.31,73255.2,0.0,0.98793,1e-05,1.94309]
[1779989204497,55.3,73257.93,0.0,0.98796,1e-05,1.93864]
[1779989204724,55.3,73257.93,0.0,0.98796,1e-05,1.93864]
[1779989205369,55.3,73257.93,0.0,0.98796,1e-05,1.93864]
[1779989205471,55.3,73257.93,0.0,0.98796,1e-05,1.93864]
[1779989205470,55.3,73258.18,0.0,0.98797,1e-05,1.93812]
[1779989210745,55.3,73260.41,0.0,0.98799,1e-05,1.93434]
[1779989212244,55.3,73260.41,0.0,0.98799,1e-05,1.93434]
[1779989212296,55.3,73260.41,0.0,0.98799,1e-05,1.93434]
[1779989212475,55.3,73260.41,0.0,0.98799,1e-05,1.93434]
[1779989212375,55.29,73263.75,0.0,0.98803,1e-05,1.92978]
[1779989212760,55.29,73264.02,0.0,0.98803,1e-05,1.92926]
[1779989218807,55.29,73264.14,0.0,0.98804,1e-05,1.92802]
[1779989221312,55.29,73264.14,0.0,0.98804,1e-05,1.92802]
[1779989221454,55.29,73264.14,0.0,0.98804,1e-05,1.92802]
[1779989221471,55.29,73264.14,0.0,0.98804,1e-05,1.92802]
[1779989221414,55.28,73264.1,0.0,0.98804,1e-05,1.9277]
[1779989221829,55.28,73264.5,0.0,0.98805,1e-05,1.92702]
[1779989226865,55.28,73259.74,0.0,0.98801,1e-05,1.93205]
[1779989227872,55.28,73266.03,0.0,0.98807,1e-05,1.92402]
[1779989228880,55.28,73274.84,0.0,0.98815,1e-05,1.91291]
[1779989229918,55.28,73274.84,0.0,0.98815,1e-05,1.91291]
[1779989229971,55.28,73274.84,0.0,0.98815,1e-05,1.91291]
[1779989230160,55.28,73274.84,0.0,0.98815,1e-05,1.91291]
[1779989230223,55.28,73274.84,0.0,0.98815,1e-05,1.91291]
[1779989230321,55.28,73275.15,0.0,0.98815,1e-05,1.91237]
[1779989235928,55.27,73273.7,0.0,0.98815,1e-05,1.91323]
[1779989239678,55.27,73272.29,0.0,0.98814,1e-05,1.9145]
[1779989239721,55.27,73272.29,0.0,0.98814,1e-05,1.9145]
[1779989239880,55.27,73272.29,0.0,0.98814,1e-05,1.9145]
[1779989239969,55.27,73272.29,0.0,0.98814,1e-05,1.9145]
[1779989240035,55.27,73272.29,0.0,0.98814,1e-05,1.91434]
[1779989241970,55.26,73268.01,0.0,0.9881,1e-05,1.91933]
[1779989245857,55.26,73266.59,0.0,0.98809,1e-05,1.92059]
[1779989245972,55.26,73266.59,0.0,0.98809,1e-05,1.92059]
[1779989245998,55.26,73272.08,0.0,0.98814,1e-05,1.91361]
[1779989246718,55.26,73272.08,0.0,0.98814,1e-05,1.91361]
[1779989246971,55.26,73272.08,0.0,0.98814,1e-05,1.91361]
[1779989249020,55.26,73277.03,0.0,0.98819,1e-05,1.90703]
[1779989250419,55.26,73277.03,0.0,0.98819,1e-05,1.90703]
[1779989250474,55.26,73277.03,0.0,0.98819,1e-05,1.90703]
[1779989256070,55.25,73277.58,0.0,0.98821,1e-05,1.90382]
[1779989257077,55.25,73274.74,0.0,0.98819,1e-05,1.90719]
[1779989258848,55.25,73275.02,0.0,0.98819,1e-05,1.9067]
[1779989258970,55.25,73275.02,0.0,0.98819,1e-05,1.9067]
[1779989259279,55.25,73275.02,0.0,0.98819,1e-05,1.9067]
[1779989259469,55.25,73275.02,0.0,0.98819,1e-05,1.9067]
[1779989259436,55.25,73276.27,0.0,0.98821,1e-05,1.90502]
[1779989263126,55.25,73283.93,0.0,0.98828,1e-05,1.89503]
[1779989263890,55.25,73283.93,0.0,0.98828,1e-05,1.89503]
[1779989263972,55.25,73283.93,0.0,0.98828,1e-05,1.89503]
[1779989264134,55.25,73286.67,0.0,0.9883,1e-05,1.89154]
[1779989264788,55.25,73286.67,0.0,0.9883,1e-05,1.89154]
[1779989264980,55.25,73286.67,0.0,0.9883,1e-05,1.89154]
[1779989268162,55.24,73288.84,0.0,0.98833,1e-05,1.88844]
[1779989271184,55.24,73292.61,0.0,0.98836,1e-05,1.8835]
[1779989273198,55.24,73295.47,0.0,0.98839,1e-05,1.88004]
[1779989273677,55.24,73295.47,0.0,0.98839,1e-05,1.88004]
[1779989273718,55.24,73295.47,0.0,0.98839,1e-05,1.88004]
[1779989274183,55.24,73295.47,0.0,0.98839,1e-05,1.88004]
[1779989274222,55.24,73295.47,0.0,0.98839,1e-05,1.88004]
[1779989274284,55.24,73295.54,0.0,0.98839,1e-05,1.8801]
[1779989280308,55.25,73295.78,0.0,0.98838,1e-05,1.88038]
[1779989281256,55.25,73293.53,0.0,0.98836,1e-05,1.88356]
[1779989282263,55.25,73289.66,0.0,0.98833,1e-05,1.88843]
[1779989283247,55.25,73289.66,0.0,0.98833,1e-05,1.88843]
[1779989283472,55.25,73289.66,0.0,0.98833,1e-05,1.88843]
[1779989283515,55.25,73286.3,0.0,0.98829,1e-05,1.89269]
[1779989283797,55.25,73286.3,0.0,0.98829,1e-05,1.89269]
[1779989283969,55.25,73286.3,0.0,0.98829,1e-05,1.89269]
[1779989285284,55.25,73290.33,0.0,0.98833,1e-05,1.88798]
[1779989288144,55.25,73289.27,0.0,0.98832,1e-05,1.88955]
[1779989288306,55.25,73284.96,0.0,0.98828,1e-05,1.89497]
[1779989289312,55.25,73280.5,0.0,0.98824,1e-05,1.90057]
[1779989290975,55.25,73279.98,0.0,0.98823,1e-05,1.90132]
[1779989291326,55.26,73279.05,0.0,0.98822,1e-05,1.90262]
[1779989297371,55.26,73278.8,0.0,0.98821,1e-05,1.90381]
[1779989298378,55.26,73284.16,0.0,0.98826,1e-05,1.89735]
[1779989301508,55.26,73284.88,0.0,0.98827,1e-05,1.89679]
[1779989301569,55.26,73284.88,0.0,0.98827,1e-05,1.89679]
[1779989301723,55.26,73286.06,0.0,0.98827,1e-05,1.89549]
[1779989302406,55.27,73288.37,0.0,0.98829,1e-05,1.89282]
[1779989307441,55.27,73286.89,0.0,0.98828,1e-05,1.89546]
[1779989308013,55.27,73286.89,0.0,0.98828,1e-05,1.89546]
[1779989308291,55.27,73286.89,0.0,0.98828,1e-05,1.89546]
[1779989308470,55.27,73286.89,0.0,0.98828,1e-05,1.89546]
[1779989308537,55.27,73287.17,0.0,0.98828,1e-05,1.89528]
[1779989308722,55.27,73287.17,0.0,0.98828,1e-05,1.89528]
[1779989308973,55.27,73287.17,0.0,0.98828,1e-05,1.89528]
[1779989313747,55.28,73286.82,0.0,0.98828,1e-05,1.895]
[1779989313968,55.28,73286.82,0.0,0.98828,1e-05,1.895]
[1779989315162,55.28,73287.07,0.0,0.98828,1e-05,1.89486]
[1779989315221,55.28,73287.07,0.0,0.98828,1e-05,1.89486]
[1779989315497,55.28,73289.05,0.0,0.98829,1e-05,1.89259]
[1779989316504,55.28,73291.69,0.0,0.98832,1e-05,1.88952]
[1779989317511,55.28,73294.01,0.0,0.98834,1e-05,1.88685]
[1779989317686,55.28,73294.01,0.0,0.98834,1e-05,1.88685]
[1779989317731,55.28,73294.01,0.0,0.98834,1e-05,1.88685]
[1779989321739,55.28,73292.42,0.0,0.98832,1e-05,1.88894]
[1779989321971,55.28,73292.42,0.0,0.98832,1e-05,1.88894]
[1779989322546,55.28,73289.54,0.0,0.9883,1e-05,1.89236]
[1779989322622,55.28,73289.54,0.0,0.9883,1e-05,1.89236]
[1779989322722,55.28,73289.54,0.0,0.9883,1e-05,1.89236]
[1779989323553,55.28,73286.49,0.0,0.98827,1e-05,1.896]
[1779989325550,55.28,73285.53,0.0,0.98826,1e-05,1.89706]
[1779989325567,55.28,73279.8,0.0,0.98821,1e-05,1.904]
[1779989326479,55.28,73279.8,0.0,0.98821,1e-05,1.904]
[1779989326574,55.28,73274.32,0.0,0.98816,1e-05,1.91063]
[1779989326721,55.28,73274.32,0.0,0.98816,1e-05,1.91063]
[1779989326976,55.28,73274.32,0.0,0.98816,1e-05,1.91063]
[1779989327581,55.28,73273.18,0.0,0.98815,1e-05,1.9119]
[1779989328588,55.27,73274.71,0.0,0.98817,1e-05,1.90985]
[1779989331609,55.27,73270.84,0.0,0.98814,1e-05,1.9142]
[1779989332757,55.27,73269.83,0.0,0.98813,1e-05,1.91531]
[1779989332974,55.27,73269.83,0.0,0.98813,1e-05,1.91531]
[1779989339543,55.27,73269.39,0.0,0.98813,1e-05,1.91508]
[1779989343180,55.26,73268.73,0.0,0.98813,1e-05,1.91528]
[1779989343217,55.26,73268.73,0.0,0.98813,1e-05,1.91528]
[1779989346973,55.26,73267.45,0.0,0.98812,1e-05,1.91625]
[1779989347022,55.26,73264.45,0.0,0.9881,1e-05,1.91966]
[1779989349258,55.26,73263.63,0.0,0.98809,1e-05,1.92068]
[1779989349471,55.26,73263.63,0.0,0.98809,1e-05,1.92068]
[1779989354770,55.25,73265.66,0.0,0.98812,1e-05,1.91703]
[1779989358072,55.25,73265.67,0.0,0.98812,1e-05,1.9167]
[1779989358217,55.25,73265.67,0.0,0.98812,1e-05,1.9167]
[1779989361819,55.25,73272.21,0.0,0.98818,1e-05,1.9078]
[1779989362948,55.25,73272.21,0.0,0.98818,1e-05,1.9078]
[1779989362974,55.25,73272.21,0.0,0.98818,1e-05,1.9078]
[1779989363452,55.25,73272.21,0.0,0.98818,1e-05,1.9078]
[1779989363468,55.25,73272.21,0.0,0.98818,1e-05,1.9078]
[1779989363568,55.24,73272.0,0.0,0.98818,1e-05,1.90777]
[1779989369875,55.24,73271.91,0.0,0.98819,1e-05,1.9069]
[1779989373379,55.24,73271.94,0.0,0.98819,1e-05,1.90672]
[1779989377931,55.23,73265.91,0.0,0.98815,1e-05,1.9117]
[1779989382966,55.23,73264.86,0.0,0.98815,1e-05,1.91227]
[1779989388005,55.22,73264.11,0.0,0.98815,1e-05,1.91246]
[1779989393038,55.22,73265.58,0.0,0.98816,1e-05,1.90989]
[1779989394045,55.22,73252.98,0.0,0.98805,1e-05,1.9254]
[1779989395052,55.22,73248.64,0.0,0.98801,1e-05,1.93064]
[1779989397074,55.21,73239.59,0.0,0.98793,1e-05,1.9416]
[1779989398082,55.21,73234.99,0.0,0.98789,1e-05,1.94718]
[1779989399088,55.21,73239.1,0.0,0.98793,1e-05,1.9418]
[1779989400115,55.21,73247.16,0.0,0.98801,1e-05,1.9315]
[1779989401125,55.21,73256.17,0.0,0.98809,1e-05,1.92026]
[1779989402319,55.21,73256.17,0.0,0.98809,1e-05,1.92026]
[1779989402420,55.21,73257.11,0.0,0.9881,1e-05,1.91874]
[1779989404969,55.21,73257.6,0.0,0.98811,1e-05,1.91781]
[1779989406971,55.21,73259.45,0.0,0.98813,1e-05,1.91518]
[1779989410182,55.2,73249.68,0.0,0.98804,1e-05,1.9267]
[1779989411189,55.2,73244.42,0.0,0.98799,1e-05,1.93309]
[1779989413204,55.2,73240.01,0.0,0.98796,1e-05,1.93823]
[1779989413873,55.2,73240.01,0.0,0.98796,1e-05,1.93823]
[1779989413966,55.2,73240.01,0.0,0.98796,1e-05,1.93823]
[1779989414210,55.2,73235.21,0.0,0.98791,1e-05,1.94406]
[1779989416224,55.2,73240.04,0.0,0.98796,1e-05,1.93758]
[1779989420253,55.19,73246.02,0.0,0.98802,1e-05,1.9293]
[1779989422267,55.19,73248.47,0.0,0.98805,1e-05,1.92588]
[1779989424944,55.19,73249.4,0.0,0.98806,1e-05,1.92437]
[1779989424968,55.19,73249.4,0.0,0.98806,1e-05,1.92437]
[1779989425288,55.19,73248.16,0.0,0.98805,1e-05,1.92574]
[1779989427302,55.18,73244.42,0.0,0.98802,1e-05,1.93005]
[1779989428814,55.18,73244.87,0.0,0.98802,1e-05,1.92931]
[1779989428970,55.18,73244.87,0.0,0.98802,1e-05,1.92931]
[1779989434351,55.18,73239.88,0.0,0.98799,1e-05,1.93291]
[1779989435358,55.17,73232.17,0.0,0.98792,1e-05,1.94239]
[1779989436365,55.17,73227.89,0.0,0.98789,1e-05,1.94756]
[1779989441400,55.17,73227.82,0.0,0.98789,1e-05,1.94656]
[1779989444421,55.16,73231.25,0.0,0.98793,1e-05,1.9416]
[1779989446434,55.16,73240.39,0.0,0.98802,1e-05,1.92973]
[1779989447442,55.16,73241.5,0.0,0.98803,1e-05,1.92816]
[1779989449007,55.16,73241.5,0.0,0.98803,1e-05,1.92816]
[1779989449142,55.16,73241.5,0.0,0.98803,1e-05,1.92816]
[1779989449219,55.16,73241.5,0.0,0.98803,1e-05,1.92816]
[1779989449457,55.16,73241.95,0.0,0.98803,1e-05,1.92723]
[1779989454492,55.15,73239.82,0.0,0.98802,1e-05,1.929]
[1779989455499,55.15,73232.04,0.0,0.98795,1e-05,1.93856]
[1779989455852,55.15,73232.04,0.0,0.98795,1e-05,1.93856]
[1779989456090,55.15,73232.04,0.0,0.98795,1e-05,1.93856]
[1779989456218,55.15,73232.04,0.0,0.98795,1e-05,1.93856]
[1779989456284,55.15,73232.04,0.0,0.98795,1e-05,1.93856]
[1779989456471,55.15,73232.04,0.0,0.98795,1e-05,1.93856]
[1779989456514,55.15,73231.58,0.0,0.98795,1e-05,1.93894]
[1779989457513,55.15,73237.26,0.0,0.988,1e-05,1.93162]
[1779989458520,55.15,73246.99,0.0,0.98809,1e-05,1.91928]
[1779989459636,55.15,73246.99,0.0,0.98809,1e-05,1.91928]
[1779989459695,55.15,73246.99,0.0,0.98809,1e-05,1.91928]
[1779989459720,55.15,73246.99,0.0,0.98809,1e-05,1.91928]
[1779989459734,55.15,73246.66,0.0,0.98809,1e-05,1.91953]
[1779989463556,55.14,73250.31,0.0,0.98813,1e-05,1.91432]
[1779989466577,55.14,73246.79,0.0,0.9881,1e-05,1.91822]
[1779989467850,55.14,73248.45,0.0,0.98812,1e-05,1.91599]
[1779989467917,55.14,73248.45,0.0,0.98812,1e-05,1.91599]
[1779989467969,55.14,73248.45,0.0,0.98812,1e-05,1.91599]
[1779989468591,55.14,73248.34,0.0,0.98812,1e-05,1.91597]
[1779989471612,55.14,73259.08,0.0,0.98822,1e-05,1.90217]
[1779989472619,55.14,73260.71,0.0,0.98823,1e-05,1.90003]
[1779989474633,55.13,73264.91,0.0,0.98827,1e-05,1.89459]
[1779989475640,55.13,73269.4,0.0,0.98831,1e-05,1.88894]
[1779989476876,55.13,73269.98,0.0,0.98832,1e-05,1.88811]
[1779989476969,55.13,73269.98,0.0,0.98832,1e-05,1.88811]
[1779989479668,55.13,73273.58,0.0,0.98835,1e-05,1.88338]
[1779989483103,55.13,73273.62,0.0,0.98836,1e-05,1.88303]
[1779989483216,55.13,73273.62,0.0,0.98836,1e-05,1.88303]
[1779989483381,55.13,73273.62,0.0,0.98836,1e-05,1.88303]
[1779989483467,55.13,73273.62,0.0,0.98836,1e-05,1.88303]
[1779989483701,55.13,73273.75,0.0,0.98836,1e-05,1.88278]
[1779989489743,55.13,73274.28,0.0,0.98837,1e-05,1.88154]
[1779989492715,55.12,73274.88,0.0,0.98838,1e-05,1.8791]
[1779989492968,55.12,73274.88,0.0,0.98838,1e-05,1.8791]
[1779989493005,55.12,73274.88,0.0,0.98838,1e-05,1.87891]
[1779989496792,55.12,73282.68,0.0,0.98845,1e-05,1.8691]
[1779989500443,55.12,73283.43,0.0,0.98846,1e-05,1.86803]
[1779989500467,55.12,73283.43,0.0,0.98846,1e-05,1.86803]
[1779989501269,55.12,73283.47,0.0,0.98846,1e-05,1.86784]
[1779989504848,55.12,73286.9,0.0,0.9885,1e-05,1.86339]
[1779989508737,55.12,73289.06,0.0,0.98852,1e-05,1.86064]
[1779989508977,55.12,73287.89,0.0,0.98851,1e-05,1.862]
[1779989509225,55.12,73287.89,0.0,0.98851,1e-05,1.862]
[1779989509467,55.12,73287.89,0.0,0.98851,1e-05,1.862]
[1779989509569,55.12,73287.89,0.0,0.98851,1e-05,1.86189]
[1779989512905,55.12,73291.39,0.0,0.98854,1e-05,1.85746]
[1779989514057,55.12,73291.39,0.0,0.98854,1e-05,1.85746]
[1779989514217,55.12,73291.39,0.0,0.98854,1e-05,1.85746]
[1779989514346,55.12,73291.39,0.0,0.98854,1e-05,1.85746]
[1779989514468,55.12,73291.39,0.0,0.98854,1e-05,1.85746]
[1779989514558,55.12,73291.93,0.0,0.98854,1e-05,1.8567]
[1779989519953,55.11,73292.32,0.0,0.98855,1e-05,1.85599]
[1779989524988,55.11,73300.54,0.0,0.98862,1e-05,1.8458]
[1779989525997,55.11,73300.48,0.0,0.98862,1e-05,1.8458]
[1779989527464,55.11,73300.48,0.0,0.98862,1e-05,1.8458]
[1779989527725,55.11,73300.48,0.0,0.98862,1e-05,1.8458]
[1779989527555,55.11,73300.31,0.0,0.98862,1e-05,1.84598]
[1779989527920,55.11,73300.31,0.0,0.98862,1e-05,1.84598]
[1779989527967,55.11,73300.31,0.0,0.98862,1e-05,1.84598]
[1779989528309,55.11,73300.31,0.0,0.98862,1e-05,1.84598]
[1779989534057,55.11,73299.39,0.0,0.98862,1e-05,1.84688]
[1779989538006,55.11,73299.43,0.0,0.98862,1e-05,1.84672]
[1779989538218,55.11,73299.43,0.0,0.98862,1e-05,1.84672]
[1779989538386,55.11,73299.43,0.0,0.98862,1e-05,1.84672]
[1779989538467,55.11,73299.43,0.0,0.98862,1e-05,1.84672]
[1779989538544,55.11,73299.04,0.0,0.98861,1e-05,1.84716]
[1779989545134,55.11,73298.16,0.0,0.98861,1e-05,1.84799]
[1779989547903,55.11,73298.68,0.0,0.98861,1e-05,1.84729]
[1779989547967,55.11,73298.68,0.0,0.98861,1e-05,1.84729]
[1779989548650,55.11,73298.68,0.0,0.98861,1e-05,1.84729]
[1779989548719,55.11,73298.68,0.0,0.98861,1e-05,1.84729]
[1779989548820,55.11,73298.47,0.0,0.98861,1e-05,1.84751]
[1779989550169,55.11,73308.93,0.0,0.9887,1e-05,1.83484]
[1779989551176,55.11,73310.33,0.0,0.98872,1e-05,1.83166]
[1779989552891,55.11,73309.72,0.0,0.98872,1e-05,1.83238]
[1779989552970,55.11,73309.72,0.0,0.98872,1e-05,1.83238]
[1779989553190,55.11,73306.99,0.0,0.98869,1e-05,1.83565]
[1779989554040,55.11,73306.99,0.0,0.98869,1e-05,1.83565]
[1779989554218,55.11,73306.99,0.0,0.98869,1e-05,1.83565]
[1779989556502,55.11,73302.74,0.0,0.98866,1e-05,1.84074]
[1779989556721,55.11,73302.74,0.0,0.98866,1e-05,1.84074]
[1779989556820,55.11,73300.13,0.0,0.98864,1e-05,1.84386]
[1779989562254,55.11,73298.35,0.0,0.98862,1e-05,1.84583]
[1779989567290,55.1,73296.53,0.0,0.98861,1e-05,1.84788]
[1779989569195,55.1,73296.57,0.0,0.98861,1e-05,1.8478]
[1779989569219,55.1,73296.57,0.0,0.98861,1e-05,1.8478]
[1779989571280,55.1,73296.6,0.0,0.98861,1e-05,1.8477]
[1779989571470,55.1,73296.6,0.0,0.98861,1e-05,1.8477]
[1779989571568,55.1,73299.28,0.0,0.98863,1e-05,1.84443]
[1779989576355,55.1,73305.45,0.0,0.98869,1e-05,1.83689]
[1779989576899,55.1,73305.45,0.0,0.98869,1e-05,1.83689]
[1779989576969,55.1,73305.45,0.0,0.98869,1e-05,1.83689]
[1779989578134,55.1,73306.72,0.0,0.9887,1e-05,1.83535]
[1779989578217,55.1,73306.72,0.0,0.9887,1e-05,1.83535]
[1779989578369,55.1,73309.74,0.0,0.98872,1e-05,1.83172]
[1779989583404,55.1,73313.26,0.0,0.98875,1e-05,1.82749]
[1779989584959,55.1,73314.65,0.0,0.98877,1e-05,1.82583]
[1779989584977,55.1,73314.65,0.0,0.98877,1e-05,1.82583]
[1779989585418,55.1,73317.79,0.0,0.98879,1e-05,1.82208]
[1779989590453,55.1,73317.53,0.0,0.98879,1e-05,1.82245]
[1779989593610,55.1,73317.09,0.0,0.98879,1e-05,1.823]
[1779989593717,55.1,73317.09,0.0,0.98879,1e-05,1.823]
[1779989598189,55.1,73315.82,0.0,0.98878,1e-05,1.82455]
[1779989598219,55.1,73315.82,0.0,0.98878,1e-05,1.82455]
[1779989598509,55.1,73315.8,0.0,0.98877,1e-05,1.82458]
[1779989603544,55.1,73316.81,0.0,0.98878,1e-05,1.82339]
[1779989603933,55.1,73316.81,0.0,0.98878,1e-05,1.82339]
[1779989603971,55.1,73316.81,0.0,0.98878,1e-05,1.82339]
[1779989606565,55.1,73321.63,0.0,0.98883,1e-05,1.81765]
[1779989607572,55.1,73328.99,0.0,0.98889,1e-05,1.8089]
[1779989609412,55.1,73330.25,0.0,0.9889,1e-05,1.80744]
[1779989609468,55.1,73330.25,0.0,0.9889,1e-05,1.80744]
[1779989609799,55.1,73330.25,0.0,0.9889,1e-05,1.80744]
[1779989609900,55.1,73330.3,0.0,0.9889,1e-05,1.80741]
[1779989609968,55.1,73330.3,0.0,0.9889,1e-05,1.80741]
[1779989614621,55.11,73335.68,0.0,0.98895,1e-05,1.79975]
[1779989617642,55.11,73343.75,0.0,0.98902,1e-05,1.79037]
[1779989618649,55.11,73354.56,0.0,0.98911,1e-05,1.77774]
[1779989619656,55.11,73353.89,0.0,0.9891,1e-05,1.77861]
[1779989621670,55.11,73350.71,0.0,0.98908,1e-05,1.78251]
[1779989621940,55.11,73350.71,0.0,0.98908,1e-05,1.78251]
[1779989622544,55.11,73350.71,0.0,0.98908,1e-05,1.78251]
[1779989623699,55.11,73355.55,0.0,0.98912,1e-05,1.777]
[1779989624697,55.11,73365.33,0.0,0.9892,1e-05,1.76567]
[1779989625705,55.11,73363.75,0.0,0.98918,1e-05,1.76762]
[1779989630740,55.11,73364.67,0.0,0.98919,1e-05,1.76708]
[1779989634376,55.12,73364.46,0.0,0.98918,1e-05,1.76765]
[1779989634468,55.12,73364.46,0.0,0.98918,1e-05,1.76765]
[1779989634706,55.12,73364.46,0.0,0.98918,1e-05,1.76765]
[1779989634718,55.12,73364.46,0.0,0.98918,1e-05,1.76765]
[1779989634768,55.12,73366.72,0.0,0.9892,1e-05,1.76512]
[1779989639803,55.12,73366.32,0.0,0.98919,1e-05,1.76614]
[1779989644542,55.12,73367.71,0.0,0.9892,1e-05,1.76495]
[1779989644670,55.12,73367.71,0.0,0.9892,1e-05,1.76495]
[1779989644718,55.12,73367.71,0.0,0.9892,1e-05,1.76495]
[1779989644845,55.12,73365.07,0.0,0.98918,1e-05,1.76813]
[1779989649880,55.13,73365.69,0.0,0.98918,1e-05,1.76792]
[1779989651708,55.13,73365.65,0.0,0.98918,1e-05,1.76807]
[1779989651723,55.13,73365.65,0.0,0.98918,1e-05,1.76807]
[1779989651798,55.13,73365.65,0.0,0.98918,1e-05,1.76807]
[1779989651894,55.13,73364.06,0.0,0.98917,1e-05,1.77003]
[1779989651970,55.13,73364.06,0.0,0.98917,1e-05,1.77003]
[1779989655689,55.13,73362.85,0.0,0.98915,1e-05,1.77174]
[1779989655720,55.13,73362.85,0.0,0.98915,1e-05,1.77174]
[1779989655922,55.13,73361.27,0.0,0.98914,1e-05,1.77368]
[1779989656232,55.13,73361.27,0.0,0.98914,1e-05,1.77368]
[1779989656468,55.13,73361.27,0.0,0.98914,1e-05,1.77368]
[1779989661506,55.13,73359.59,0.0,0.98912,1e-05,1.77601]
[1779989662360,55.13,73359.87,0.0,0.98912,1e-05,1.77586]
[1779989662469,55.13,73359.87,0.0,0.98912,1e-05,1.77586]
[1779989662577,55.13,73359.87,0.0,0.98912,1e-05,1.77586]
[1779989662720,55.13,73359.87,0.0,0.98912,1e-05,1.77586]
[1779989662820,55.13,73362.66,0.0,0.98915,1e-05,1.77269]
[1779989668013,55.14,73364.31,0.0,0.98916,1e-05,1.77124]
[1779989673698,55.14,73365.03,0.0,0.98917,1e-05,1.76934]
[1779989673722,55.14,73365.03,0.0,0.98917,1e-05,1.76934]
[1779989673825,55.14,73365.03,0.0,0.98917,1e-05,1.76934]
[1779989673969,55.14,73365.03,0.0,0.98917,1e-05,1.76934]
[1779989673928,55.14,73363.93,0.0,0.98916,1e-05,1.77082]
[1779989679085,55.14,73365.3,0.0,0.98917,1e-05,1.76972]
[1779989681797,55.14,73365.45,0.0,0.98917,1e-05,1.76965]
[1779989681969,55.14,73365.45,0.0,0.98917,1e-05,1.76965]
[1779989682478,55.14,73365.35,0.0,0.98917,1e-05,1.76997]
[1779989682724,55.14,73365.35,0.0,0.98917,1e-05,1.76997]
[1779989682824,55.15,73365.4,0.0,0.98917,1e-05,1.77001]
[1779989684120,55.15,73370.4,0.0,0.98921,1e-05,1.76429]
[1779989685127,55.15,73372.95,0.0,0.98923,1e-05,1.76142]
[1779989686330,55.15,73372.95,0.0,0.98923,1e-05,1.76142]
[1779989686469,55.15,73372.95,0.0,0.98923,1e-05,1.76142]
[1779989691516,55.15,73372.57,0.0,0.98922,1e-05,1.76242]
[1779989696268,55.15,73372.81,0.0,0.98922,1e-05,1.76279]
[1779989696402,55.15,73372.81,0.0,0.98922,1e-05,1.76279]
[1779989696470,55.15,73372.81,0.0,0.98922,1e-05,1.76279]
[1779989696571,55.15,73373.1,0.0,0.98922,1e-05,1.76257]
[1779989699225,55.16,73379.13,0.0,0.98927,1e-05,1.7559]
[1779989700773,55.16,73379.13,0.0,0.98927,1e-05,1.7559]
[1779989700968,55.16,73379.13,0.0,0.98927,1e-05,1.7559]
[1779989700863,55.16,73381.85,0.0,0.98929,1e-05,1.75287]
[1779989701217,55.16,73381.85,0.0,0.98929,1e-05,1.75287]
[1779989701239,55.16,73382.13,0.0,0.98929,1e-05,1.75267]
[1779989702247,55.16,73387.93,0.0,0.98934,1e-05,1.74598]
[1779989704989,55.16,73388.89,0.0,0.98934,1e-05,1.74513]
[1779989704260,55.16,73386.62,0.0,0.98932,1e-05,1.74789]
[1779989705267,55.16,73381.67,0.0,0.98928,1e-05,1.75374]
[1779989706273,55.16,73384.89,0.0,0.98931,1e-05,1.75014]
[1779989707281,55.16,73391.41,0.0,0.98936,1e-05,1.74275]
[1779989708618,55.16,73391.41,0.0,0.98936,1e-05,1.74275]
[1779989708661,55.16,73391.78,0.0,0.98936,1e-05,1.74247]
[1779989709295,55.16,73394.41,0.0,0.98938,1e-05,1.73959]
[1779989713322,55.17,73392.17,0.0,0.98936,1e-05,1.74275]
[1779989714799,55.17,73392.17,0.0,0.98936,1e-05,1.74275]
[1779989715973,55.17,73392.26,0.0,0.98936,1e-05,1.74279]
[1779989718381,55.17,73384.89,0.0,0.9893,1e-05,1.75187]
[1779989719376,55.17,73375.28,0.0,0.98922,1e-05,1.76313]
[1779989720383,55.17,73371.21,0.0,0.98918,1e-05,1.76797]
[1779989722773,55.17,73371.41,0.0,0.98918,1e-05,1.76783]
[1779989722829,55.17,73371.41,0.0,0.98918,1e-05,1.76783]
[1779989722970,55.17,73371.41,0.0,0.98918,1e-05,1.76783]
[1779989723024,55.18,73370.88,0.0,0.98918,1e-05,1.76855]
[1779989726425,55.18,73368.58,0.0,0.98915,1e-05,1.77161]
[1779989727996,55.18,73368.58,0.0,0.98915,1e-05,1.77161]
[1779989727432,55.18,73366.41,0.0,0.98914,1e-05,1.77423]
[1779989728219,55.18,73366.41,0.0,0.98914,1e-05,1.77423]
[1779989728936,55.18,73366.41,0.0,0.98914,1e-05,1.77423]
[1779989728967,55.18,73366.41,0.0,0.98914,1e-05,1.77423]
[1779989728967,55.18,73366.29,0.0,0.98913,1e-05,1.77446]
[1779989733474,55.18,73370.07,0.0,0.98917,1e-05,1.76901]
[1779989734654,55.18,73370.07,0.0,0.98917,1e-05,1.76901]
[1779989734718,55.18,73370.07,0.0,0.98917,1e-05,1.76901]
[1779989734840,55.18,73370.07,0.0,0.98917,1e-05,1.76901]
[1779989734968,55.18,73370.07,0.0,0.98917,1e-05,1.76901]
[1779989734856,55.18,73370.67,0.0,0.98918,1e-05,1.76841]
[1779989739052,55.18,73370.29,0.0,0.98917,1e-05,1.76913]
[1779989738509,55.18,73377.94,0.0,0.98923,1e-05,1.76032]
[1779989739219,55.18,73377.94,0.0,0.98923,1e-05,1.76032]
[1779989739315,55.18,73377.94,0.0,0.98923,1e-05,1.76032]
[1779989739468,55.18,73377.94,0.0,0.98923,1e-05,1.76032]
[1779989739517,55.18,73378.73,0.0,0.98924,1e-05,1.75951]
[1779989744551,55.19,73379.93,0.0,0.98925,1e-05,1.75866]
[1779989745558,55.19,73377.9,0.0,0.98923,1e-05,1.76112]
[1779989747296,55.19,73377.31,0.0,0.98922,1e-05,1.76191]
[1779989747467,55.19,73377.31,0.0,0.98922,1e-05,1.76191]
[1779989747493,55.19,73377.31,0.0,0.98922,1e-05,1.76191]
[1779989747721,55.19,73377.31,0.0,0.98922,1e-05,1.76191]
[1779989747812,55.19,73372.51,0.0,0.98918,1e-05,1.76759]
[1779989753614,55.19,73371.59,0.0,0.98917,1e-05,1.76918]
[1779989758649,55.19,73363.05,0.0,0.9891,1e-05,1.7795]
[1779989759594,55.19,73363.05,0.0,0.9891,1e-05,1.7795]
[1779989759719,55.19,73363.05,0.0,0.9891,1e-05,1.7795]
[1779989759819,55.2,73361.47,0.0,0.98908,1e-05,1.7815]
[1779989760135,55.2,73361.47,0.0,0.98908,1e-05,1.7815]
[1779989760217,55.2,73361.47,0.0,0.98908,1e-05,1.7815]
[1779989760663,55.2,73361.02,0.0,0.98908,1e-05,1.78209]
[1779989765806,55.2,73359.51,0.0,0.98906,1e-05,1.78411]
[1779989765968,55.2,73359.51,0.0,0.98906,1e-05,1.78411]
[1779989766000,55.2,73359.51,0.0,0.98906,1e-05,1.78411]
[1779989766003,55.2,73359.89,0.0,0.98907,1e-05,1.78373]
[1779989766217,55.2,73359.89,0.0,0.98907,1e-05,1.78373]
[1779989766707,55.2,73364.05,0.0,0.9891,1e-05,1.77892]
[1779989768720,55.2,73368.85,0.0,0.98914,1e-05,1.77346]
[1779989769727,55.2,73370.82,0.0,0.98916,1e-05,1.77124]
[1779989770239,55.2,73370.82,0.0,0.98916,1e-05,1.77124]
[1779989770467,55.2,73370.82,0.0,0.98916,1e-05,1.77124]
[1779989776020,55.2,73371.6,0.0,0.98916,1e-05,1.77076]
[1779989775769,55.2,73374.26,0.0,0.98918,1e-05,1.76775]
[1779989776776,55.2,73375.67,0.0,0.98919,1e-05,1.7662]
[1779989777726,55.2,73375.67,0.0,0.98919,1e-05,1.7662]
[1779989777783,55.2,73375.25,0.0,0.98919,1e-05,1.76678]
[1779989782818,55.21,73376.98,0.0,0.9892,1e-05,1.76523]
[1779989786846,55.21,73381.7,0.0,0.98924,1e-05,1.76013]
[1779989791881,55.21,73382.95,0.0,0.98925,1e-05,1.75775]
[1779989794903,55.21,73378.99,0.0,0.98922,1e-05,1.76266]
[1779989797678,55.22,73378.74,0.0,0.98921,1e-05,1.76315]
[1779989802959,55.22,73378.07,0.0,0.9892,1e-05,1.7645]
[1779989805731,55.22,73377.06,0.0,0.98919,1e-05,1.76577]
[1779989805967,55.22,73377.06,0.0,0.98919,1e-05,1.76577]
[1779989806068,55.22,73377.06,0.0,0.98919,1e-05,1.76595]
[1779989812024,55.22,73377.69,0.0,0.98919,1e-05,1.76576]
[1779989817058,55.23,73377.16,0.0,0.98919,1e-05,1.76682]
[1779989820079,55.23,73382.52,0.0,0.98923,1e-05,1.76086]
[1779989825114,55.23,73382.76,0.0,0.98923,1e-05,1.76106]
[1779989830160,55.23,73384.76,0.0,0.98924,1e-05,1.75922]
[1779989835184,55.24,73386.0,0.0,0.98925,1e-05,1.75828]
[1779989837198,55.24,73380.53,0.0,0.9892,1e-05,1.76482]
[1779989838205,55.24,73373.57,0.0,0.98914,1e-05,1.77302]
[1779989840219,55.24,73374.24,0.0,0.98915,1e-05,1.7724]
[1779989843776,55.24,73368.66,0.0,0.9891,1e-05,1.7792]
[1779989846261,55.24,73374.41,0.0,0.98915,1e-05,1.77261]
[1779989847268,55.24,73378.27,0.0,0.98918,1e-05,1.76818]
[1779989849282,55.24,73379.31,0.0,0.98918,1e-05,1.76713]
[1779989854317,55.25,73379.73,0.0,0.98919,1e-05,1.76561]
[1779989855324,55.25,73369.33,0.0,0.98911,1e-05,1.77781]
[1779989857337,55.25,73369.19,0.0,0.9891,1e-05,1.77812]
[1779989862376,55.25,73370.67,0.0,0.98911,1e-05,1.77672]
[1779989868418,55.25,73370.57,0.0,0.98911,1e-05,1.7773]
[1779989873453,55.25,73370.88,0.0,0.98911,1e-05,1.77727]
[1779989878488,55.26,73370.41,0.0,0.9891,1e-05,1.77815]
[1779989881515,55.26,73354.33,0.0,0.98897,1e-05,1.79721]
[1779989882522,55.26,73348.27,0.0,0.98891,1e-05,1.80439]
[1779989887558,55.26,73347.69,0.0,0.98891,1e-05,1.80517]
[1779989891586,55.26,73344.01,0.0,0.98888,1e-05,1.80959]
[1779989896622,55.26,73344.11,0.0,0.98888,1e-05,1.80953]
[1779989899055,55.26,73343.99,0.0,0.98888,1e-05,1.80968]
[1779989899217,55.26,73343.99,0.0,0.98888,1e-05,1.80968]
[1779989899148,55.26,73344.1,0.0,0.98888,1e-05,1.80956]
[1779989903671,55.26,73347.89,0.0,0.98891,1e-05,1.80512]
[1779989905685,55.26,73351.29,0.0,0.98894,1e-05,1.80114]
[1779989910720,55.26,73356.85,0.0,0.98898,1e-05,1.79472]
[1779989911727,55.26,73361.78,0.0,0.98903,1e-05,1.78749]
[1779989912734,55.26,73365.63,0.0,0.98907,1e-05,1.78302]
[1779989914748,55.26,73374.02,0.0,0.98914,1e-05,1.77334]
[1779989915755,55.26,73379.59,0.0,0.98918,1e-05,1.76693]
[1779989920790,55.26,73378.13,0.0,0.98917,1e-05,1.76906]
[1779989925840,55.27,73379.21,0.0,0.98917,1e-05,1.76822]
[1779989928861,55.27,73373.39,0.0,0.98912,1e-05,1.77525]
[1779989933896,55.27,73372.69,0.0,0.98911,1e-05,1.7764]
[1779989938931,55.27,73374.05,0.0,0.98912,1e-05,1.77516]
[1779989941952,55.27,73379.24,0.0,0.98917,1e-05,1.76932]
[1779989943966,55.27,73383.09,0.0,0.9892,1e-05,1.76502]
[1779989949002,55.28,73384.68,0.0,0.98921,1e-05,1.76361]
[1779989954038,55.28,73392.87,0.0,0.98927,1e-05,1.75459]
[1779989955046,55.28,73398.04,0.0,0.98931,1e-05,1.74874]
[1779989956055,55.28,73402.86,0.0,0.98935,1e-05,1.74331]
[1779989958069,55.28,73398.44,0.0,0.98931,1e-05,1.74866]
[1779989959490,55.28,73398.54,0.0,0.98931,1e-05,1.74866]
[1779989959719,55.28,73398.54,0.0,0.98931,1e-05,1.74866]
[1779989964111,55.29,73402.03,0.0,0.98934,1e-05,1.74525]
[1779989967132,55.29,73408.61,0.0,0.98939,1e-05,1.73808]
[1779989969991,55.29,73410.28,0.0,0.9894,1e-05,1.73645]
[1779989971019,55.29,73410.44,0.0,0.9894,1e-05,1.73641]
[1779989971165,55.29,73410.44,0.0,0.9894,1e-05,1.73641]
[1779989971230,55.29,73410.44,0.0,0.9894,1e-05,1.73641]
[1779989971400,55.29,73410.41,0.0,0.98941,1e-05,1.73515]
[1779989972602,55.29,73410.94,0.0,0.98941,1e-05,1.73469]
[1779989977203,55.3,73406.13,0.0,0.98937,1e-05,1.74092]
[1779989979322,55.3,73406.54,0.0,0.98937,1e-05,1.74059]
[1779989979470,55.3,73407.38,0.0,0.98938,1e-05,1.73976]
[1779989979697,55.3,73407.38,0.0,0.98938,1e-05,1.73976]
[1779989979718,55.3,73407.38,0.0,0.98938,1e-05,1.73976]
[1779989980224,55.3,73407.63,0.0,0.98938,1e-05,1.73961]
[1779989980662,55.3,73407.63,0.0,0.98938,1e-05,1.73961]
[1779989986271,55.33,73407.41,0.0,0.98934,1e-05,1.74428]
[1779989991306,55.37,73408.48,0.0,0.98931,1e-05,1.74926]
[1779989994010,55.38,73410.97,0.0,0.98931,1e-05,1.74873]
[1779989994217,55.38,73410.97,0.0,0.98931,1e-05,1.74873]
[1779989994327,55.39,73412.49,0.0,0.98932,1e-05,1.74817]
[1779989997348,55.4,73417.37,0.0,0.98935,1e-05,1.74403]
[1779989997497,55.4,73417.37,0.0,0.98935,1e-05,1.74403]
[1779989997718,55.4,73417.37,0.0,0.98935,1e-05,1.74403]
[1779990001376,55.41,73425.65,0.0,0.9894,1e-05,1.73621]
[1779990002383,55.41,73431.02,0.0,0.98945,1e-05,1.73022]
[1779990007436,55.41,73426.07,0.0,0.9894,1e-05,1.73663]
[1779990012890,55.42,73424.26,0.0,0.98938,1e-05,1.73927]
[1779990012967,55.42,73424.26,0.0,0.98938,1e-05,1.73927]
[1779990013074,55.43,73424.18,0.0,0.98937,1e-05,1.74084]
[1779990013506,55.43,73418.81,0.0,0.98933,1e-05,1.747]
[1779990014494,55.43,73412.43,0.0,0.98927,1e-05,1.75447]
[1779990016964,55.43,73412.76,0.0,0.98928,1e-05,1.75421]
[1779990017225,55.43,73412.76,0.0,0.98928,1e-05,1.75421]
[1779990017515,55.43,73416.45,0.0,0.9893,1e-05,1.75018]
[1779990022550,55.43,73418.78,0.0,0.98932,1e-05,1.74809]
[1779990025593,55.43,73416.54,0.0,0.9893,1e-05,1.75091]
[1779990025718,55.43,73416.54,0.0,0.9893,1e-05,1.75091]
[1779990026042,55.43,73416.54,0.0,0.9893,1e-05,1.75091]
[1779990026219,55.43,73416.54,0.0,0.9893,1e-05,1.75091]
[1779990026288,55.43,73416.39,0.0,0.9893,1e-05,1.75132]
[1779990031456,55.44,73418.52,0.0,0.98931,1e-05,1.74946]
[1779990031466,55.44,73418.52,0.0,0.98931,1e-05,1.74946]
[1779990031765,55.44,73418.52,0.0,0.98931,1e-05,1.74946]
[1779990031970,55.44,73418.52,0.0,0.98931,1e-05,1.74946]
[1779990032069,55.44,73420.05,0.0,0.98933,1e-05,1.74637]
[1779990035644,55.44,73423.81,0.0,0.98936,1e-05,1.74257]
[1779990036651,55.44,73427.82,0.0,0.98939,1e-05,1.73798]
[1779990038455,55.44,73430.89,0.0,0.98941,1e-05,1.73475]
[1779990038467,55.44,73430.89,0.0,0.98941,1e-05,1.73475]
[1779990038665,55.44,73431.7,0.0,0.98942,1e-05,1.73397]
[1779990040337,55.44,73431.7,0.0,0.98942,1e-05,1.73397]
[1779990040470,55.45,73431.78,0.0,0.98942,1e-05,1.73403]
[1779990045714,55.45,73429.75,0.0,0.9894,1e-05,1.73722]
[1779990048732,55.45,73431.74,0.0,0.98941,1e-05,1.73524]
[1779990048969,55.45,73431.74,0.0,0.98941,1e-05,1.73524]
[1779990049219,55.45,73431.74,0.0,0.98941,1e-05,1.73524]
[1779990049281,55.45,73431.77,0.0,0.98941,1e-05,1.73535]
[1779990049468,55.45,73431.77,0.0,0.98941,1e-05,1.73535]
[1779990055809,55.46,73431.4,0.0,0.9894,1e-05,1.73635]
[1779990061826,55.46,73431.87,0.0,0.9894,1e-05,1.73708]
[1779990062504,55.46,73431.87,0.0,0.9894,1e-05,1.73708]
[1779990062727,55.46,73431.87,0.0,0.9894,1e-05,1.73708]
[1779990062937,55.46,73431.87,0.0,0.9894,1e-05,1.73708]
[1779990062967,55.46,73431.87,0.0,0.9894,1e-05,1.73708]
[1779990063068,55.47,73431.83,0.0,0.9894,1e-05,1.73726]
[1779990068780,55.47,73430.34,0.0,0.98938,1e-05,1.73965]
[1779990071134,55.47,73426.32,0.0,0.98934,1e-05,1.74451]
[1779990071220,55.47,73426.32,0.0,0.98934,1e-05,1.74451]
[1779990071281,55.47,73426.0,0.0,0.98934,1e-05,1.745]
[1779990071486,55.47,73426.0,0.0,0.98934,1e-05,1.745]
[1779990071741,55.47,73426.0,0.0,0.98934,1e-05,1.745]
[1779990076931,55.48,73425.77,0.0,0.98933,1e-05,1.74599]
[1779990078587,55.48,73424.49,0.0,0.98932,1e-05,1.74757]
[1779990078719,55.48,73424.49,0.0,0.98932,1e-05,1.74757]
[1779990079060,55.48,73424.49,0.0,0.98932,1e-05,1.74757]
[1779990079222,55.48,73424.49,0.0,0.98932,1e-05,1.74757]
[1779990079272,55.48,73424.98,0.0,0.98933,1e-05,1.74713]
[1779990080959,55.48,73428.07,0.0,0.98935,1e-05,1.74382]
[1779990082844,55.48,73428.37,0.0,0.98935,1e-05,1.7436]
[1779990082969,55.48,73428.37,0.0,0.98935,1e-05,1.7436]
[1779990088011,55.48,73427.46,0.0,0.98934,1e-05,1.74538]
[1779990088698,55.48,73427.46,0.0,0.98934,1e-05,1.74538]
[1779990088720,55.48,73427.46,0.0,0.98934,1e-05,1.74538]
[1779990088938,55.48,73427.46,0.0,0.98934,1e-05,1.74538]
[1779990088967,55.48,73427.46,0.0,0.98934,1e-05,1.74538]
[1779990089017,55.49,73427.53,0.0,0.98934,1e-05,1.74542]
[1779990094183,55.49,73426.69,0.0,0.98934,1e-05,1.74541]
[1779990094220,55.49,73426.69,0.0,0.98934,1e-05,1.74541]
[1779990094296,55.49,73426.69,0.0,0.98934,1e-05,1.74541]
[1779990094376,55.49,73427.34,0.0,0.98934,1e-05,1.74479]
[1779990094467,55.49,73427.34,0.0,0.98934,1e-05,1.74479]
[1779990102103,55.49,73427.56,0.0,0.98934,1e-05,1.74512]
[1779990105442,55.5,73424.18,0.0,0.98931,1e-05,1.74957]
[1779990105472,55.5,73424.18,0.0,0.98931,1e-05,1.74957]
[1779990105744,55.5,73423.83,0.0,0.9893,1e-05,1.75008]
[1779990105972,55.5,73423.83,0.0,0.9893,1e-05,1.75008]
[1779990106136,55.5,73423.32,0.0,0.9893,1e-05,1.75078]
[1779990111141,55.5,73423.89,0.0,0.9893,1e-05,1.75055]
[1779990111222,55.5,73423.89,0.0,0.9893,1e-05,1.75055]
[1779990112892,55.5,73424.33,0.0,0.9893,1e-05,1.75026]
[1779990112973,55.5,73424.33,0.0,0.9893,1e-05,1.75026]
[1779990113074,55.5,73424.33,0.0,0.9893,1e-05,1.75036]
[1779990118404,55.5,73423.63,0.0,0.98929,1e-05,1.75148]
[1779990124263,55.51,73422.87,0.0,0.98928,1e-05,1.75314]
[1779990129401,55.51,73423.79,0.0,0.98929,1e-05,1.75247]
[1779990129469,55.51,73423.79,0.0,0.98929,1e-05,1.75247]
[1779990129444,55.51,73424.16,0.0,0.98929,1e-05,1.75214]
[1779990129753,55.51,73424.16,0.0,0.98929,1e-05,1.75214]
[1779990129969,55.51,73424.16,0.0,0.98929,1e-05,1.75214]
[1779990130305,55.51,73424.35,0.0,0.98929,1e-05,1.75202]
[1779990132469,55.51,73424.21,0.0,0.98929,1e-05,1.75227]
[1779990139485,55.52,73424.38,0.0,0.98929,1e-05,1.75265]
[1779990139718,55.52,73423.91,0.0,0.98928,1e-05,1.75338]
[1779990139912,55.52,73423.91,0.0,0.98928,1e-05,1.75338]
[1779990139972,55.52,73423.91,0.0,0.98928,1e-05,1.75338]
[1779990140375,55.52,73423.76,0.0,0.98928,1e-05,1.75364]
[1779990145410,55.52,73422.98,0.0,0.98927,1e-05,1.755]
[1779990149438,55.52,73413.34,0.0,0.98919,1e-05,1.76647]
[1779990150445,55.52,73408.36,0.0,0.98914,1e-05,1.77231]
[1779990151725,55.52,73408.06,0.0,0.98915,1e-05,1.77125]
[1779990151970,55.52,73408.06,0.0,0.98915,1e-05,1.77125]
[1779990152446,55.52,73408.06,0.0,0.98915,1e-05,1.77125]
[1779990152468,55.52,73408.06,0.0,0.98915,1e-05,1.77125]
[1779990152548,55.52,73408.01,0.0,0.98915,1e-05,1.77137]
[1779990158501,55.53,73402.94,0.0,0.9891,1e-05,1.77764]
[1779990162577,55.53,73401.89,0.0,0.98909,1e-05,1.77906]
[1779990162626,55.53,73401.89,0.0,0.98909,1e-05,1.77906]
[1779990162718,55.53,73401.89,0.0,0.98909,1e-05,1.77906]
[1779990163536,55.53,73401.86,0.0,0.98909,1e-05,1.77914]
[1779990168571,55.53,73399.63,0.0,0.98907,1e-05,1.78197]
[1779990171244,55.53,73400.12,0.0,0.98908,1e-05,1.78144]
[1779990171468,55.53,73400.12,0.0,0.98908,1e-05,1.78144]
[1779990171569,55.53,73398.12,0.0,0.98906,1e-05,1.78386]
[1779990171889,55.53,73398.12,0.0,0.98906,1e-05,1.78386]
[1779990171968,55.53,73398.12,0.0,0.98906,1e-05,1.78386]
[1779990174502,55.53,73400.15,0.0,0.98908,1e-05,1.78153]
[1779990174719,55.53,73401.78,0.0,0.98909,1e-05,1.77971]
[1779990180656,55.53,73406.49,0.0,0.98913,1e-05,1.77453]
[1779990181830,55.53,73406.49,0.0,0.98913,1e-05,1.77453]
[1779990181968,55.53,73406.49,0.0,0.98913,1e-05,1.77453]
[1779990182382,55.53,73406.49,0.0,0.98913,1e-05,1.77453]
[1779990182472,55.53,73406.49,0.0,0.98913,1e-05,1.77453]
[1779990182484,55.53,73405.61,0.0,0.98912,1e-05,1.77567]
[1779990185690,55.53,73398.37,0.0,0.98906,1e-05,1.78426]
[1779990186912,55.53,73398.37,0.0,0.98906,1e-05,1.78426]
[1779990186968,55.53,73398.37,0.0,0.98906,1e-05,1.78426]
[1779990187232,55.53,73398.37,0.0,0.98906,1e-05,1.78426]
[1779990187470,55.53,73398.37,0.0,0.98906,1e-05,1.78426]
[1779990187556,55.53,73397.32,0.0,0.98905,1e-05,1.78558]
[1779990191153,55.54,73398.52,0.0,0.98906,1e-05,1.78425]
[1779990191500,55.54,73398.52,0.0,0.98906,1e-05,1.78425]
[1779990191568,55.54,73400.94,0.0,0.98908,1e-05,1.78151]
[1779990191733,55.54,73400.94,0.0,0.98908,1e-05,1.78151]
[1779990191831,55.54,73402.29,0.0,0.98909,1e-05,1.77999]
[1779990192798,55.54,73402.29,0.0,0.98909,1e-05,1.77999]
[1779990192969,55.54,73402.29,0.0,0.98909,1e-05,1.77999]
[1779990196766,55.54,73406.31,0.0,0.98912,1e-05,1.77551]
[1779990198452,55.54,73406.31,0.0,0.98912,1e-05,1.77551]
[1779990198469,55.54,73406.31,0.0,0.98912,1e-05,1.77551]
[1779990199603,55.54,73407.54,0.0,0.98913,1e-05,1.77419]
[1779990199719,55.54,73407.82,0.0,0.98913,1e-05,1.77392]
[1779990199963,55.54,73406.31,0.0,0.98912,1e-05,1.77573]
[1779990202809,55.54,73403.68,0.0,0.9891,1e-05,1.77895]
[1779990204576,55.54,73403.68,0.0,0.9891,1e-05,1.77895]
[1779990203816,55.54,73399.41,0.0,0.98906,1e-05,1.78392]
[1779990204727,55.54,73399.41,0.0,0.98906,1e-05,1.78392]
[1779990204994,55.54,73399.41,0.0,0.98906,1e-05,1.78392]
[1779990205221,55.54,73399.41,0.0,0.98906,1e-05,1.78392]
[1779990205292,55.54,73395.82,0.0,0.98903,1e-05,1.7882]
[1779990207843,55.54,73398.24,0.0,0.98905,1e-05,1.78548]
[1779990209731,55.54,73397.03,0.0,0.98904,1e-05,1.78692]
[1779990209972,55.54,73397.03,0.0,0.98904,1e-05,1.78692]
[1779990210169,55.54,73397.03,0.0,0.98904,1e-05,1.78692]
[1779990210220,55.54,73397.03,0.0,0.98904,1e-05,1.78692]
[1779990210320,55.54,73398.13,0.0,0.98905,1e-05,1.78568]
[1779990216908,55.54,73396.47,0.0,0.98904,1e-05,1.7864]
[1779990221276,55.54,73398.12,0.0,0.98905,1e-05,1.78457]
[1779990221468,55.54,73398.12,0.0,0.98905,1e-05,1.78457]
[1779990221522,55.54,73398.19,0.0,0.98905,1e-05,1.78453]
[1779990221763,55.54,73398.19,0.0,0.98905,1e-05,1.78453]
[1779990221969,55.54,73398.19,0.0,0.98905,1e-05,1.78453]
[1779990222950,55.54,73400.94,0.0,0.98908,1e-05,1.78141]
[1779990226918,55.54,73401.36,0.0,0.98908,1e-05,1.78105]
[1779990226967,55.54,73401.36,0.0,0.98908,1e-05,1.78105]
[1779990227613,55.54,73401.36,0.0,0.98908,1e-05,1.78105]
[1779990227622,55.55,73402.8,0.0,0.98909,1e-05,1.77943]
[1779990227719,55.55,73402.8,0.0,0.98909,1e-05,1.77943]
[1779990227985,55.55,73406.88,0.0,0.98912,1e-05,1.77474]
[1779990230582,55.55,73407.48,0.0,0.98913,1e-05,1.7741]
[1779990237225,55.55,73408.54,0.0,0.98913,1e-05,1.7733]
[1779990237470,55.55,73408.54,0.0,0.98913,1e-05,1.7733]
[1779990237573,55.55,73408.21,0.0,0.98913,1e-05,1.77374]
[1779990237673,55.55,73408.21,0.0,0.98913,1e-05,1.77374]
[1779990237719,55.55,73408.21,0.0,0.98913,1e-05,1.77374]
[1779990241079,55.55,73405.8,0.0,0.98911,1e-05,1.77679]
[1779990242279,55.55,73405.8,0.0,0.98911,1e-05,1.77679]
[1779990242475,55.55,73405.8,0.0,0.98911,1e-05,1.77679]
[1779990242574,55.55,73400.32,0.0,0.98906,1e-05,1.78322]
[1779990242933,55.55,73400.32,0.0,0.98906,1e-05,1.78322]
[1779990242968,55.55,73400.32,0.0,0.98906,1e-05,1.78322]
[1779990248089,55.55,73401.55,0.0,0.98907,1e-05,1.78202]
[1779990248222,55.55,73401.55,0.0,0.98907,1e-05,1.78202]
[1779990254180,55.55,73403.58,0.0,0.98909,1e-05,1.78002]
[1779990255832,55.55,73404.34,0.0,0.98909,1e-05,1.77919]
[1779990255967,55.55,73404.34,0.0,0.98909,1e-05,1.77919]
[1779990256199,55.55,73404.34,0.0,0.98909,1e-05,1.77919]
[1779990256222,55.55,73404.34,0.0,0.98909,1e-05,1.77919]
[1779990256468,55.55,73404.34,0.0,0.98909,1e-05,1.77919]
[1779990256569,55.56,73407.01,0.0,0.98911,1e-05,1.77615]
[1779990260212,55.56,73404.96,0.0,0.9891,1e-05,1.77877]
[1779990264183,55.56,73404.89,0.0,0.98909,1e-05,1.77902]
[1779990264219,55.56,73404.89,0.0,0.98909,1e-05,1.77902]
[1779990264240,55.56,73404.15,0.0,0.98909,1e-05,1.77993]
[1779990264762,55.56,73404.15,0.0,0.98909,1e-05,1.77993]
[1779990264968,55.56,73404.15,0.0,0.98909,1e-05,1.77993]
[1779990265247,55.56,73402.2,0.0,0.98907,1e-05,1.78226]
[1779990270282,55.56,73401.7,0.0,0.98906,1e-05,1.78309]
[1779990271164,55.56,73401.7,0.0,0.98906,1e-05,1.78309]
[1779990271217,55.56,73401.7,0.0,0.98906,1e-05,1.78309]
[1779990271448,55.56,73401.68,0.0,0.98907,1e-05,1.78169]
[1779990271843,55.56,73401.68,0.0,0.98907,1e-05,1.78169]
[1779990271968,55.56,73401.68,0.0,0.98907,1e-05,1.78169]
[1779990272296,55.56,73399.02,0.0,0.98905,1e-05,1.78484]
[1779990273303,55.56,73391.46,0.0,0.98899,1e-05,1.79372]
[1779990274313,55.56,73384.49,0.0,0.98893,1e-05,1.80189]
[1779990275320,55.56,73382.23,0.0,0.98891,1e-05,1.80459]
[1779990277334,55.56,73376.64,0.0,0.98886,1e-05,1.81119]
[1779990279475,55.56,73376.73,0.0,0.98886,1e-05,1.81108]
[1779990279718,55.56,73375.81,0.0,0.98885,1e-05,1.81217]
[1779990283018,55.56,73375.93,0.0,0.98885,1e-05,1.81201]
[1779990285694,55.56,73376.15,0.0,0.98886,1e-05,1.81174]
[1779990285717,55.56,73376.15,0.0,0.98886,1e-05,1.81174]
[1779990291433,55.56,73376.15,0.0,0.98886,1e-05,1.81172]
[1779990291897,55.56,73376.15,0.0,0.98886,1e-05,1.81172]
[1779990291967,55.56,73376.15,0.0,0.98886,1e-05,1.81172]
[1779990296471,55.56,73374.33,0.0,0.98884,1e-05,1.81385]
[1779990297478,55.56,73371.56,0.0,0.98882,1e-05,1.81711]
[1779990297971,55.56,73371.56,0.0,0.98882,1e-05,1.81711]
[1779990298217,55.56,73371.56,0.0,0.98882,1e-05,1.81711]
[1779990303520,55.56,73371.62,0.0,0.98882,1e-05,1.81694]
[1779990304276,55.56,73371.62,0.0,0.98882,1e-05,1.81694]
[1779990304469,55.56,73371.62,0.0,0.98882,1e-05,1.81694]
[1779990309562,55.56,73373.25,0.0,0.98883,1e-05,1.81491]
[1779990314597,55.56,73376.85,0.0,0.98886,1e-05,1.81059]
[1779990314975,55.56,73376.85,0.0,0.98886,1e-05,1.81059]
[1779990315216,55.56,73376.85,0.0,0.98886,1e-05,1.81059]
[1779990323661,55.56,73378.72,0.0,0.98888,1e-05,1.80837]
[1779990324425,55.56,73378.72,0.0,0.98888,1e-05,1.80837]
[1779990324720,55.56,73378.72,0.0,0.98888,1e-05,1.80837]
[1779990325674,55.56,73377.21,0.0,0.98887,1e-05,1.81015]
[1779990326684,55.56,73382.08,0.0,0.98891,1e-05,1.80441]
[1779990327718,55.56,73397.29,0.0,0.98904,1e-05,1.78659]
[1779990328715,55.56,73399.47,0.0,0.98906,1e-05,1.78405]
[1779990329724,55.56,73403.31,0.0,0.98909,1e-05,1.77967]
[1779990330731,55.56,73413.35,0.0,0.98917,1e-05,1.76808]
[1779990331738,55.56,73415.63,0.0,0.9892,1e-05,1.76406]
[1779990332745,55.56,73417.42,0.0,0.98921,1e-05,1.76207]
[1779990335488,55.56,73417.41,0.0,0.98921,1e-05,1.76226]
[1779990335718,55.56,73417.41,0.0,0.98921,1e-05,1.76226]
[1779990339803,55.56,73416.07,0.0,0.9892,1e-05,1.76424]
[1779990340810,55.56,73414.62,0.0,0.98918,1e-05,1.766]
[1779990341994,55.56,73414.62,0.0,0.98918,1e-05,1.766]
[1779990344721,55.57,73415.19,0.0,0.98919,1e-05,1.76551]
[1779990344729,55.57,73414.36,0.0,0.98918,1e-05,1.76664]
[1779990345940,55.57,73468.8,0.0,0.98962,1e-05,1.70463]
[1779990346873,55.57,73477.77,0.0,0.98969,1e-05,1.69486]
[1779990348423,55.57,73477.77,0.0,0.98969,1e-05,1.69486]
[1779990348490,55.57,73484.22,0.0,0.98974,1e-05,1.68788]
[1779990348918,55.57,73484.22,0.0,0.98974,1e-05,1.68788]
[1779990348962,55.57,73485.31,0.0,0.98975,1e-05,1.68688]
[1779990349894,55.57,73534.57,0.0,0.99013,1e-05,1.63302]
[1779990350901,55.6,73590.75,0.0,0.99053,1e-05,1.57678]
[1779990352919,55.62,73615.39,0.0,0.99068,1e-05,1.555]
[1779990353928,55.65,73620.53,0.0,0.99068,1e-05,1.55444]
[1779990355700,55.65,73620.53,0.0,0.99068,1e-05,1.55444]
[1779990355800,55.71,73596.17,0.0,0.99045,1e-05,1.58774]
[1779990355942,55.71,73568.47,0.0,0.99024,1e-05,1.61793]
[1779990356949,55.73,73568.64,0.0,0.99022,1e-05,1.62094]
[1779990358976,55.73,73570.87,0.0,0.99023,1e-05,1.61887]
[1779990358978,55.73,73576.66,0.0,0.99028,1e-05,1.61267]
[1779990359978,55.74,73576.99,0.0,0.99027,1e-05,1.61369]
[1779990361563,55.74,73576.99,0.0,0.99027,1e-05,1.61369]
[1779990361583,55.75,73576.02,0.0,0.99026,1e-05,1.61541]
[1779990362111,55.75,73569.91,0.0,0.99021,1e-05,1.62196]
[1779990363020,55.75,73557.53,0.0,0.99011,1e-05,1.63631]
[1779990364035,55.76,73557.19,0.0,0.9901,1e-05,1.63733]
[1779990365462,55.76,73557.19,0.0,0.9901,1e-05,1.63733]
[1779990365689,55.76,73557.19,0.0,0.9901,1e-05,1.63733]
[1779990365697,55.76,73559.13,0.0,0.99011,1e-05,1.63588]
[1779990367050,55.77,73580.21,0.0,0.99027,1e-05,1.61419]
[1779990368098,55.77,73580.21,0.0,0.99027,1e-05,1.61419]
[1779990368121,55.77,73580.55,0.0,0.99027,1e-05,1.61416]
[1779990369064,55.77,73573.82,0.0,0.99022,1e-05,1.6217]
[1779990370284,55.77,73573.82,0.0,0.99022,1e-05,1.6217]
[1779990370362,55.77,73562.0,0.0,0.99012,1e-05,1.63475]
[1779990371078,55.79,73556.23,0.0,0.99006,1e-05,1.64396]
[1779990373548,55.79,73556.44,0.0,0.99006,1e-05,1.64402]
[1779990373653,55.8,73549.7,0.0,0.99,1e-05,1.6518]
[1779990374105,55.8,73546.06,0.0,0.98997,1e-05,1.65604]
[1779990375112,55.8,73542.58,0.0,0.98994,1e-05,1.66011]
[1779990379143,55.85,73539.53,0.0,0.98987,1e-05,1.67131]
[1779990380150,55.87,73529.53,0.0,0.98977,1e-05,1.68467]
[1779990381158,55.88,73530.99,0.0,0.98977,1e-05,1.68517]
[1779990386196,55.9,73528.25,0.0,0.98973,1e-05,1.69111]
[1779990391231,55.9,73530.8,0.0,0.98975,1e-05,1.68788]
[1779990394254,55.91,73527.1,0.0,0.98971,1e-05,1.69258]
[1779990397281,55.91,73521.46,0.0,0.98967,1e-05,1.69943]
[1779990399494,55.91,73518.86,0.0,0.98964,1e-05,1.70251]
[1779990399587,55.91,73515.89,0.0,0.98962,1e-05,1.70599]
[1779990401484,55.91,73515.34,0.0,0.98961,1e-05,1.70678]
[1779990404330,55.92,73519.85,0.0,0.98964,1e-05,1.70242]
[1779990408360,55.92,73520.85,0.0,0.98965,1e-05,1.70203]
[1779990409478,55.92,73520.85,0.0,0.98965,1e-05,1.70203]
[1779990409490,55.92,73514.8,0.0,0.9896,1e-05,1.70895]
[1779990411486,55.92,73512.27,0.0,0.98958,1e-05,1.71194]
[1779990411573,55.93,73517.18,0.0,0.98961,1e-05,1.70662]
[1779990412388,55.93,73523.07,0.0,0.98966,1e-05,1.70022]
[1779990414402,55.93,73519.86,0.0,0.98963,1e-05,1.70415]
[1779990415409,55.93,73514.98,0.0,0.98959,1e-05,1.70977]
[1779990416416,55.93,73518.95,0.0,0.98962,1e-05,1.7055]
[1779990417482,55.93,73518.95,0.0,0.98962,1e-05,1.7055]
[1779990417571,55.93,73525.41,0.0,0.98967,1e-05,1.69848]
[1779990421451,55.94,73535.2,0.0,0.98975,1e-05,1.68834]
[1779990422458,55.94,73536.41,0.0,0.98975,1e-05,1.6872]
[1779990424705,55.94,73537.92,0.0,0.98977,1e-05,1.6852]
[1779990424708,55.93,73540.66,0.0,0.98979,1e-05,1.68186]
[1779990428500,55.94,73543.11,0.0,0.98981,1e-05,1.67948]
[1779990429507,55.92,73551.08,0.0,0.98989,1e-05,1.66765]
[1779990430514,55.9,73552.51,0.0,0.98992,1e-05,1.66323]
[1779990434542,55.88,73545.59,0.0,0.98989,1e-05,1.66737]
[1779990435549,55.87,73542.18,0.0,0.98987,1e-05,1.67082]
[1779990436556,55.88,73537.7,0.0,0.98983,1e-05,1.67597]
[1779990439577,55.87,73534.08,0.0,0.98981,1e-05,1.67904]
[1779990443604,55.86,73529.64,0.0,0.98978,1e-05,1.68268]
[1779990444733,55.86,73529.64,0.0,0.98978,1e-05,1.68268]
[1779990444821,55.86,73532.48,0.0,0.98981,1e-05,1.67923]
[1779990444970,55.86,73532.48,0.0,0.98981,1e-05,1.67923]
[1779990450654,55.87,73534.72,0.0,0.98982,1e-05,1.67807]
[1779990453675,55.87,73530.76,0.0,0.98979,1e-05,1.68169]
[1779990458710,55.88,73530.28,0.0,0.98978,1e-05,1.68327]
[1779990462733,55.88,73529.68,0.0,0.98978,1e-05,1.68351]
[1779990462738,55.87,73519.45,0.0,0.9897,1e-05,1.69452]
[1779990463745,55.87,73517.89,0.0,0.98969,1e-05,1.69591]
[1779990464750,55.87,73517.89,0.0,0.98969,1e-05,1.69591]
[1779990464968,55.87,73518.55,0.0,0.9897,1e-05,1.69483]
[1779990469787,55.86,73511.94,0.0,0.98966,1e-05,1.70046]
[1779990470442,55.86,73511.94,0.0,0.98966,1e-05,1.70046]
[1779990470471,55.86,73511.94,0.0,0.98966,1e-05,1.70046]
[1779990475829,55.86,73511.11,0.0,0.98965,1e-05,1.70139]
[1779990476345,55.86,73511.11,0.0,0.98965,1e-05,1.70139]
[1779990476470,55.86,73511.11,0.0,0.98965,1e-05,1.70139]
[1779990481871,55.86,73511.66,0.0,0.98966,1e-05,1.70022]
[1779990482893,55.85,73514.51,0.0,0.98968,1e-05,1.69668]
[1779990483587,55.85,73514.51,0.0,0.98968,1e-05,1.69668]
[1779990483738,55.85,73514.51,0.0,0.98968,1e-05,1.69668]
[1779990483899,55.85,73531.62,0.0,0.98982,1e-05,1.67739]
[1779990484906,55.85,73545.71,0.0,0.98993,1e-05,1.66159]
[1779990485913,55.85,73553.88,0.0,0.98999,1e-05,1.6529]
[1779990486920,55.85,73556.51,0.0,0.99001,1e-05,1.65028]
[1779990488934,55.85,73558.42,0.0,0.99003,1e-05,1.64768]
[1779990490640,55.85,73558.24,0.0,0.99003,1e-05,1.64815]
[1779990490948,55.85,73568.97,0.0,0.99011,1e-05,1.63681]
[1779990491957,55.85,73574.91,0.0,0.99015,1e-05,1.63015]
[1779990492964,55.85,73574.25,0.0,0.99015,1e-05,1.63064]
[1779990493971,55.85,73570.19,0.0,0.99012,1e-05,1.63532]
[1779990496882,55.85,73569.62,0.0,0.99011,1e-05,1.63623]
[1779990496886,55.86,73569.43,0.0,0.99011,1e-05,1.63703]
[1779990496992,55.86,73565.31,0.0,0.99007,1e-05,1.64148]
[1779990497999,55.86,73558.76,0.0,0.99002,1e-05,1.64916]
[1779990499006,55.86,73562.2,0.0,0.99004,1e-05,1.6457]
[1779990501059,55.86,73561.16,0.0,0.99004,1e-05,1.64683]
[1779990501219,55.86,73561.16,0.0,0.99004,1e-05,1.64683]
[1779990501318,55.87,73558.6,0.0,0.99001,1e-05,1.65016]
[1779990503045,55.86,73556.32,0.0,0.99,1e-05,1.65214]
[1779990508080,55.85,73556.17,0.0,0.99001,1e-05,1.65103]
[1779990512294,55.85,73550.07,0.0,0.98997,1e-05,1.6558]
[1779990513322,55.85,73550.07,0.0,0.98997,1e-05,1.6558]
[1779990513466,55.85,73550.07,0.0,0.98997,1e-05,1.6558]
[1779990513820,55.85,73551.89,0.0,0.98999,1e-05,1.65356]
[1779990514730,55.85,73551.89,0.0,0.98999,1e-05,1.65356]
[1779990514808,55.85,73554.61,0.0,0.99001,1e-05,1.65034]
[1779990517146,55.85,73551.2,0.0,0.98998,1e-05,1.65436]
[1779990519160,55.85,73540.46,0.0,0.9899,1e-05,1.66558]
[1779990520167,55.85,73538.23,0.0,0.98989,1e-05,1.66775]
[1779990521174,55.84,73535.07,0.0,0.98986,1e-05,1.67094]
[1779990523598,55.85,73535.46,0.0,0.98986,1e-05,1.67075]
[1779990523718,55.85,73535.46,0.0,0.98986,1e-05,1.67075]
[1779990523820,55.85,73541.95,0.0,0.98991,1e-05,1.66388]
[1779990528223,55.85,73542.81,0.0,0.98991,1e-05,1.66421]
[1779990530719,55.86,73542.9,0.0,0.98991,1e-05,1.66436]
[1779990530802,55.85,73542.89,0.0,0.98991,1e-05,1.6641]
[1779990532119,55.85,73542.89,0.0,0.98991,1e-05,1.6641]
[1779990532216,55.85,73542.89,0.0,0.98991,1e-05,1.6641]
[1779990537508,55.84,73541.21,0.0,0.98991,1e-05,1.66432]
[1779990543861,55.83,73541.89,0.0,0.98993,1e-05,1.66198]
[1779990543969,55.83,73541.89,0.0,0.98993,1e-05,1.66198]
[1779990543918,55.83,73541.85,0.0,0.98993,1e-05,1.66175]
[1779990549371,55.82,73543.1,0.0,0.98995,1e-05,1.65883]
[1779990554406,55.81,73542.03,0.0,0.98995,1e-05,1.65871]
[1779990555413,55.81,73536.22,0.0,0.98991,1e-05,1.66481]
[1779990559442,55.81,73541.74,0.0,0.98996,1e-05,1.65771]
[1779990564477,55.8,73543.86,0.0,0.98998,1e-05,1.65414]
[1779990569512,55.8,73544.57,0.0,0.98999,1e-05,1.65319]
[1779990574547,55.8,73545.26,0.0,0.99,1e-05,1.65089]
[1779990579581,55.81,73544.9,0.0,0.98999,1e-05,1.6527]
[1779990584617,55.8,73543.67,0.0,0.98998,1e-05,1.65387]
[1779990589654,55.8,73542.41,0.0,0.98998,1e-05,1.654]
[1779990594690,55.79,73541.02,0.0,0.98998,1e-05,1.65428]
[1779990599726,55.78,73543.37,0.0,0.99,1e-05,1.6505]
[1779990604760,55.77,73541.89,0.0,0.99,1e-05,1.65092]
[1779990609795,55.77,73538.59,0.0,0.98998,1e-05,1.6533]
[1779990614830,55.76,73537.75,0.0,0.98999,1e-05,1.653]
[1779990619865,55.75,73542.12,0.0,0.99003,1e-05,1.64702]
[1779990625907,55.75,73541.72,0.0,0.99002,1e-05,1.64816]
[1779990630883,55.75,73538.66,0.0,0.99,1e-05,1.65159]
[1779990630970,55.75,73538.66,0.0,0.99,1e-05,1.65159]
[1779990631071,55.75,73538.83,0.0,0.99001,1e-05,1.64977]
[1779990632962,55.75,73529.47,0.0,0.98994,1e-05,1.6595]
[1779990634976,55.75,73530.35,0.0,0.98995,1e-05,1.65804]
[1779990639004,55.74,73533.59,0.0,0.98998,1e-05,1.65348]
[1779990644041,55.73,73534.0,0.0,0.98999,1e-05,1.6518]
[1779990649076,55.72,73535.97,0.0,0.99002,1e-05,1.64843]
[1779990654111,55.72,73536.17,0.0,0.99002,1e-05,1.64807]
[1779990659147,55.71,73535.05,0.0,0.99002,1e-05,1.64787]
[1779990660154,55.71,73527.35,0.0,0.98996,1e-05,1.65627]
[1779990663175,55.71,73527.02,0.0,0.98997,1e-05,1.65564]
[1779990665444,55.71,73527.06,0.0,0.98997,1e-05,1.65534]
[1779990665471,55.71,73527.06,0.0,0.98997,1e-05,1.65534]
[1779990665548,55.71,73527.12,0.0,0.98997,1e-05,1.65503]
[1779990668210,55.7,73516.03,0.0,0.98989,1e-05,1.66669]
[1779990669217,55.7,73509.87,0.0,0.98984,1e-05,1.67322]
[1779990670224,55.7,73508.19,0.0,0.98983,1e-05,1.6748]
[1779990671231,55.7,73508.57,0.0,0.98984,1e-05,1.6738]
[1779990676266,55.69,73509.37,0.0,0.98985,1e-05,1.67149]
[1779990677273,55.69,73502.63,0.0,0.9898,1e-05,1.67894]
[1779990678280,55.68,73498.65,0.0,0.98977,1e-05,1.68276]
[1779990682035,55.68,73498.51,0.0,0.98978,1e-05,1.68231]
[1779990682719,55.68,73498.31,0.0,0.98978,1e-05,1.68222]
[1779990688733,55.67,73497.13,0.0,0.98978,1e-05,1.682]
[1779990692379,55.66,73505.26,0.0,0.98986,1e-05,1.66978]
[1779990693386,55.65,73512.37,0.0,0.98992,1e-05,1.66167]
[1779990698016,55.65,73512.78,0.0,0.98993,1e-05,1.66042]
[1779990698037,55.65,73513.11,0.0,0.98993,1e-05,1.65979]
[1779990698220,55.65,73513.11,0.0,0.98993,1e-05,1.65979]
[1779990702449,55.64,73509.41,0.0,0.98991,1e-05,1.66252]
[1779990707679,55.63,73506.88,0.0,0.9899,1e-05,1.66448]
[1779990710121,55.63,73499.2,0.0,0.98985,1e-05,1.67184]
[1779990710728,55.63,73499.2,0.0,0.98985,1e-05,1.67184]
[1779990713529,55.62,73485.65,0.0,0.98975,1e-05,1.68567]
[1779990714536,55.62,73483.9,0.0,0.98974,1e-05,1.6873]
[1779990719571,55.61,73479.54,0.0,0.98971,1e-05,1.69054]
[1779990722592,55.6,73483.06,0.0,0.98975,1e-05,1.68564]
[1779990723599,55.6,73492.8,0.0,0.98983,1e-05,1.67452]
[1779990724606,55.6,73490.44,0.0,0.98981,1e-05,1.67683]
[1779990725613,55.6,73487.25,0.0,0.98979,1e-05,1.68007]
[1779990727627,55.59,73491.0,0.0,0.98982,1e-05,1.67529]
[1779990729641,55.59,73498.41,0.0,0.98988,1e-05,1.66651]
[1779990731655,55.58,73494.63,0.0,0.98986,1e-05,1.67012]
[1779990736711,55.57,73490.42,0.0,0.98983,1e-05,1.67332]
[1779990737716,55.57,73469.38,0.0,0.98967,1e-05,1.69642]
[1779990738722,55.57,73466.93,0.0,0.98965,1e-05,1.69882]
[1779990743757,55.56,73464.49,0.0,0.98965,1e-05,1.69983]
[1779990748792,55.55,73462.75,0.0,0.98964,1e-05,1.70059]
[1779990753828,55.54,73461.84,0.0,0.98965,1e-05,1.69847]
[1779990756364,55.54,73461.19,0.0,0.98965,1e-05,1.69852]
[1779990756467,55.54,73461.19,0.0,0.98965,1e-05,1.69852]
[1779990756568,55.54,73461.19,0.0,0.98966,1e-05,1.69818]
[1779990757437,55.54,73461.19,0.0,0.98966,1e-05,1.69818]
[1779990757466,55.54,73461.19,0.0,0.98966,1e-05,1.69818]
[1779990762893,55.52,73460.91,0.0,0.98967,1e-05,1.69647]
[1779990764907,55.52,73467.05,0.0,0.98972,1e-05,1.68895]
[1779990768417,55.51,73467.44,0.0,0.98973,1e-05,1.68756]
[1779990768467,55.51,73467.44,0.0,0.98973,1e-05,1.68756]
[1779990768664,55.51,73467.44,0.0,0.98973,1e-05,1.68756]
[1779990768728,55.51,73467.44,0.0,0.98973,1e-05,1.68756]
[1779990768935,55.51,73467.38,0.0,0.98973,1e-05,1.68731]
[1779990773970,55.5,73468.98,0.0,0.98976,1e-05,1.68395]
[1779990775974,55.5,73469.15,0.0,0.98976,1e-05,1.68345]
[1779990776211,55.5,73469.15,0.0,0.98976,1e-05,1.68345]
[1779990776217,55.5,73469.15,0.0,0.98976,1e-05,1.68345]
[1779990776226,55.5,73470.09,0.0,0.98977,1e-05,1.6821]
[1779990782031,55.49,73470.88,0.0,0.98979,1e-05,1.6794]
[1779990787067,55.48,73465.43,0.0,0.98976,1e-05,1.68396]
[1779990787740,55.48,73465.43,0.0,0.98976,1e-05,1.68396]
[1779990787970,55.48,73465.43,0.0,0.98976,1e-05,1.68396]
[1779990788789,55.47,73466.05,0.0,0.98976,1e-05,1.68296]
[1779990788969,55.47,73466.05,0.0,0.98976,1e-05,1.68296]
[1779990789082,55.47,73466.17,0.0,0.98977,1e-05,1.68252]
[1779990792767,55.47,73465.92,0.0,0.98977,1e-05,1.68188]
[1779990792967,55.47,73465.92,0.0,0.98977,1e-05,1.68188]
[1779990798152,55.46,73467.48,0.0,0.98979,1e-05,1.67863]
[1779990798217,55.46,73467.48,0.0,0.98979,1e-05,1.67863]
[1779990798254,55.46,73466.23,0.0,0.98978,1e-05,1.67973]
[1779990798409,55.46,73466.23,0.0,0.98978,1e-05,1.67973]
[1779990798466,55.46,73466.23,0.0,0.98978,1e-05,1.67973]
[1779990803749,55.45,73467.53,0.0,0.98981,1e-05,1.6768]
[1779990803925,55.45,73467.53,0.0,0.98981,1e-05,1.6768]
[1779990803967,55.45,73467.53,0.0,0.98981,1e-05,1.6768]
[1779990804187,55.44,73467.73,0.0,0.98981,1e-05,1.67628]
[1779990809222,55.43,73466.93,0.0,0.98981,1e-05,1.67571]
[1779990813518,55.43,73466.12,0.0,0.98982,1e-05,1.67404]
[1779990813719,55.43,73466.12,0.0,0.98982,1e-05,1.67404]
[1779990813898,55.43,73466.12,0.0,0.98982,1e-05,1.67404]
[1779990813967,55.43,73466.12,0.0,0.98982,1e-05,1.67404]
[1779990814257,55.43,73466.85,0.0,0.98983,1e-05,1.67295]
[1779990819292,55.42,73465.89,0.0,0.98983,1e-05,1.67258]
[1779990820875,55.42,73465.87,0.0,0.98983,1e-05,1.67232]
[1779990825334,55.42,73457.24,0.0,0.98976,1e-05,1.6826]
[1779990826341,55.42,73454.3,0.0,0.98974,1e-05,1.68635]
[1779990829363,55.42,73450.98,0.0,0.98971,1e-05,1.69017]
[1779990831377,55.42,73439.79,0.0,0.98962,1e-05,1.70208]
[1779990832384,55.42,73437.94,0.0,0.98961,1e-05,1.70382]
[1779990836412,55.41,73433.55,0.0,0.98958,1e-05,1.70737]
[1779990839433,55.4,73429.85,0.0,0.98956,1e-05,1.71048]
[1779990842454,55.4,73425.84,0.0,0.98953,1e-05,1.71554]
[1779990845475,55.41,73429.16,0.0,0.98955,1e-05,1.71228]
[1779990849905,55.41,73429.81,0.0,0.98955,1e-05,1.71206]
[1779990849974,55.41,73429.81,0.0,0.98955,1e-05,1.71206]
[1779990850138,55.41,73429.81,0.0,0.98955,1e-05,1.71206]
[1779990850219,55.41,73429.81,0.0,0.98955,1e-05,1.71206]
[1779990850230,55.41,73432.3,0.0,0.98957,1e-05,1.70942]
[1779990851517,55.41,73437.1,0.0,0.98961,1e-05,1.70436]
[1779990856404,55.42,73438.91,0.0,0.98962,1e-05,1.70308]
[1779990856467,55.42,73438.91,0.0,0.98962,1e-05,1.70308]
[1779990856502,55.42,73438.91,0.0,0.98962,1e-05,1.70308]
[1779990856718,55.42,73438.91,0.0,0.98962,1e-05,1.70308]
[1779990856796,55.42,73438.86,0.0,0.98961,1e-05,1.70332]
[1779990862595,55.43,73438.65,0.0,0.9896,1e-05,1.7047]
[1779990867630,55.43,73436.79,0.0,0.98958,1e-05,1.70773]
[1779990870247,55.43,73436.14,0.0,0.98958,1e-05,1.70865]
[1779990870383,55.43,73436.14,0.0,0.98958,1e-05,1.70865]
[1779990870319,55.44,73437.02,0.0,0.98958,1e-05,1.70784]
[1779990870470,55.44,73437.02,0.0,0.98958,1e-05,1.70784]
[1779990875686,55.44,73438.05,0.0,0.98959,1e-05,1.70638]
[1779990881284,55.45,73437.57,0.0,0.98958,1e-05,1.70749]
[1779990881318,55.45,73437.7,0.0,0.98958,1e-05,1.70771]
[1779990881463,55.45,73437.7,0.0,0.98958,1e-05,1.70771]
[1779990881469,55.45,73437.7,0.0,0.98958,1e-05,1.70771]
[1779990881721,55.45,73437.7,0.0,0.98958,1e-05,1.70771]
[1779990886763,55.46,73433.92,0.0,0.98954,1e-05,1.71309]
[1779990888102,55.46,73433.92,0.0,0.98954,1e-05,1.71309]
[1779990888218,55.46,73433.92,0.0,0.98954,1e-05,1.71309]
[1779990888319,55.46,73433.82,0.0,0.98954,1e-05,1.71338]
[1779990888776,55.46,73433.82,0.0,0.98954,1e-05,1.71338]
[1779990888973,55.46,73433.82,0.0,0.98954,1e-05,1.71338]
[1779990891798,55.46,73428.08,0.0,0.98949,1e-05,1.72058]
[1779990895227,55.46,73429.03,0.0,0.9895,1e-05,1.71983]
[1779990895329,55.46,73430.29,0.0,0.9895,1e-05,1.71857]
[1779990895467,55.46,73430.29,0.0,0.9895,1e-05,1.71857]
[1779990895512,55.46,73430.29,0.0,0.9895,1e-05,1.71857]
[1779990895729,55.46,73430.29,0.0,0.9895,1e-05,1.71857]
[1779990895826,55.46,73429.28,0.0,0.98949,1e-05,1.71988]
[1779990900862,55.47,73428.71,0.0,0.98948,1e-05,1.72134]
[1779990901869,55.47,73423.11,0.0,0.98944,1e-05,1.72787]
[1779990903883,55.47,73416.91,0.0,0.98939,1e-05,1.73524]
[1779990909302,55.47,73414.84,0.0,0.98937,1e-05,1.73801]
[1779990909337,55.48,73414.89,0.0,0.98936,1e-05,1.73822]
[1779990909468,55.48,73414.89,0.0,0.98936,1e-05,1.73822]
[1779990909925,55.48,73414.03,0.0,0.98936,1e-05,1.73933]
[1779990911120,55.48,73414.03,0.0,0.98936,1e-05,1.73933]
[1779990911218,55.48,73414.03,0.0,0.98936,1e-05,1.73933]
[1779990916974,55.48,73405.02,0.0,0.98928,1e-05,1.75053]
[1779990919995,55.48,73400.99,0.0,0.98924,1e-05,1.75549]
[1779990922604,55.49,73398.91,0.0,0.98922,1e-05,1.75808]
[1779990922707,55.49,73398.91,0.0,0.98922,1e-05,1.75808]
[1779990922725,55.49,73398.91,0.0,0.98922,1e-05,1.75808]
[1779990923016,55.49,73397.9,0.0,0.98921,1e-05,1.75934]
[1779990925031,55.49,73393.7,0.0,0.98918,1e-05,1.76437]
[1779990926721,55.49,73391.67,0.0,0.98916,1e-05,1.7668]
[1779990926766,55.49,73391.67,0.0,0.98916,1e-05,1.76688]
[1779990930068,55.49,73400.01,0.0,0.98923,1e-05,1.75747]
[1779990934806,55.49,73399.37,0.0,0.98923,1e-05,1.75713]
[1779990934914,55.49,73399.37,0.0,0.98923,1e-05,1.75713]
[1779990934967,55.49,73399.37,0.0,0.98923,1e-05,1.75713]
[1779990935103,55.49,73400.75,0.0,0.98924,1e-05,1.75563]
[1779990940139,55.5,73400.67,0.0,0.98923,1e-05,1.75619]
[1779990942250,55.5,73401.24,0.0,0.98924,1e-05,1.75562]
[1779990942317,55.5,73401.24,0.0,0.98924,1e-05,1.75562]
[1779990942319,55.5,73400.49,0.0,0.98923,1e-05,1.75658]
[1779990942468,55.5,73400.49,0.0,0.98923,1e-05,1.75658]
[1779990947188,55.5,73394.38,0.0,0.98918,1e-05,1.76407]
[1779990949028,55.5,73394.99,0.0,0.98918,1e-05,1.76343]
[1779990949219,55.5,73394.99,0.0,0.98918,1e-05,1.76343]
[1779990949319,55.5,73395.56,0.0,0.98919,1e-05,1.76285]
[1779990951228,55.5,73392.37,0.0,0.98916,1e-05,1.76669]
[1779990954728,55.5,73391.65,0.0,0.98915,1e-05,1.76772]
[1779990954731,55.5,73391.65,0.0,0.98915,1e-05,1.76772]
[1779990954969,55.5,73391.65,0.0,0.98915,1e-05,1.76772]
[1779990955256,55.5,73392.18,0.0,0.98915,1e-05,1.76717]
[1779990959285,55.5,73396.3,0.0,0.98919,1e-05,1.76265]
[1779990959874,55.5,73396.3,0.0,0.98919,1e-05,1.76265]
[1779990959966,55.5,73396.3,0.0,0.98919,1e-05,1.76265]
[1779990960292,55.5,73395.42,0.0,0.98918,1e-05,1.76374]
[1779990963313,55.51,73398.67,0.0,0.9892,1e-05,1.76019]
[1779990964192,55.51,73398.67,0.0,0.9892,1e-05,1.76019]
[1779990964222,55.51,73398.67,0.0,0.9892,1e-05,1.76019]
[1779990964266,55.51,73398.67,0.0,0.9892,1e-05,1.76019]
[1779990964467,55.51,73398.67,0.0,0.9892,1e-05,1.76019]
[1779990964320,55.51,73400.18,0.0,0.98922,1e-05,1.75851]
[1779990968348,55.51,73397.53,0.0,0.98919,1e-05,1.76188]
[1779990969183,55.51,73397.53,0.0,0.98919,1e-05,1.76188]
[1779990969218,55.51,73397.53,0.0,0.98919,1e-05,1.76188]
[1779990969229,55.51,73397.53,0.0,0.98919,1e-05,1.76188]
[1779990969470,55.51,73397.53,0.0,0.98919,1e-05,1.76188]
[1779990969355,55.51,73395.54,0.0,0.98918,1e-05,1.76426]
[1779990974390,55.51,73395.46,0.0,0.98917,1e-05,1.76469]
[1779990979425,55.51,73396.38,0.0,0.98918,1e-05,1.76395]
[1779990980455,55.51,73396.38,0.0,0.98918,1e-05,1.76395]
[1779990980467,55.51,73396.38,0.0,0.98918,1e-05,1.76395]
[1779990980520,55.51,73396.13,0.0,0.98918,1e-05,1.7643]
[1779990980719,55.51,73396.13,0.0,0.98918,1e-05,1.7643]
[1779990981439,55.51,73395.84,0.0,0.98917,1e-05,1.7647]
[1779990986474,55.52,73396.26,0.0,0.98917,1e-05,1.7646]
[1779990991608,55.52,73394.12,0.0,0.98915,1e-05,1.76732]
[1779990991721,55.52,73394.12,0.0,0.98915,1e-05,1.76732]
[1779990991769,55.52,73394.12,0.0,0.98916,1e-05,1.76592]
[1779990997553,55.52,73391.08,0.0,0.98913,1e-05,1.7698]
[1779990998560,55.52,73386.08,0.0,0.98909,1e-05,1.77566]
[1779991000181,55.52,73386.08,0.0,0.98909,1e-05,1.77566]
[1779991000186,55.52,73386.08,0.0,0.98909,1e-05,1.77566]
[1779991000220,55.52,73386.08,0.0,0.98909,1e-05,1.77566]
[1779991000380,55.52,73386.81,0.0,0.9891,1e-05,1.77486]
[1779991000588,55.52,73390.17,0.0,0.98913,1e-05,1.771]
[1779991001592,55.52,73396.89,0.0,0.98918,1e-05,1.76327]
[1779991006627,55.52,73395.22,0.0,0.98916,1e-05,1.76554]
[1779991011049,55.52,73395.68,0.0,0.98917,1e-05,1.7652]
[1779991011229,55.52,73395.68,0.0,0.98917,1e-05,1.7652]
[1779991011257,55.52,73395.71,0.0,0.98917,1e-05,1.76524]
[1779991012378,55.52,73395.71,0.0,0.98917,1e-05,1.76524]
[1779991012467,55.52,73395.71,0.0,0.98917,1e-05,1.76524]
[1779991012474,55.53,73398.72,0.0,0.98919,1e-05,1.76182]
[1779991017704,55.53,73400.06,0.0,0.9892,1e-05,1.76071]
[1779991019718,55.53,73397.16,0.0,0.98917,1e-05,1.76421]
[1779991020776,55.53,73397.16,0.0,0.98917,1e-05,1.76421]
[1779991020783,55.53,73397.16,0.0,0.98917,1e-05,1.76421]
[1779991020971,55.53,73397.16,0.0,0.98917,1e-05,1.76421]
[1779991021071,55.53,73397.55,0.0,0.98918,1e-05,1.76383]
[1779991022747,55.53,73406.89,0.0,0.98925,1e-05,1.7532]
[1779991024514,55.53,73406.89,0.0,0.98925,1e-05,1.7532]
[1779991023754,55.53,73407.92,0.0,0.98926,1e-05,1.7521]
[1779991024721,55.53,73407.92,0.0,0.98926,1e-05,1.7521]
[1779991028584,55.53,73409.76,0.0,0.98927,1e-05,1.75035]
[1779991028723,55.53,73409.76,0.0,0.98927,1e-05,1.75035]
[1779991028789,55.53,73411.4,0.0,0.98929,1e-05,1.74856]
[1779991031812,55.54,73415.06,0.0,0.98932,1e-05,1.74466]
[1779991033493,55.54,73415.06,0.0,0.98932,1e-05,1.74466]
[1779991033609,55.54,73415.19,0.0,0.98932,1e-05,1.74462]
[1779991033824,55.54,73417.92,0.0,0.98934,1e-05,1.7416]
[1779991034831,55.54,73423.34,0.0,0.98938,1e-05,1.73552]
[1779991035838,55.54,73426.45,0.0,0.98941,1e-05,1.7321]
[1779991037852,55.54,73430.98,0.0,0.98944,1e-05,1.72667]
[1779991038815,55.54,73430.98,0.0,0.98944,1e-05,1.72667]
[1779991038967,55.54,73430.98,0.0,0.98944,1e-05,1.72667]
[1779991039042,55.54,73431.36,0.0,0.98945,1e-05,1.72638]
[1779991044905,55.52,73431.27,0.0,0.98946,1e-05,1.72415]
[1779991050944,55.51,73430.51,0.0,0.98947,1e-05,1.72273]
[1779991051952,55.51,73420.19,0.0,0.9894,1e-05,1.73319]
[1779991052959,55.51,73414.58,0.0,0.98935,1e-05,1.73974]
[1779991054196,55.51,73414.58,0.0,0.98935,1e-05,1.73974]
[1779991054217,55.51,73414.58,0.0,0.98935,1e-05,1.73974]
[1779991054332,55.51,73414.58,0.0,0.98935,1e-05,1.73974]
[1779991054467,55.51,73414.58,0.0,0.98935,1e-05,1.73974]
[1779991054547,55.51,73415.84,0.0,0.98936,1e-05,1.73856]
[1779991060011,55.52,73417.66,0.0,0.98937,1e-05,1.73715]
[1779991066050,55.52,73417.23,0.0,0.98936,1e-05,1.73846]
[1779991067763,55.52,73418.19,0.0,0.98936,1e-05,1.73749]
[1779991067970,55.52,73418.19,0.0,0.98936,1e-05,1.73749]
[1779991068048,55.52,73418.19,0.0,0.98936,1e-05,1.73749]
[1779991068218,55.52,73418.19,0.0,0.98936,1e-05,1.73749]
[1779991068320,55.52,73418.31,0.0,0.98936,1e-05,1.73749]
[1779991075113,55.53,73419.2,0.0,0.98937,1e-05,1.73743]
[1779991078138,55.53,73425.27,0.0,0.98941,1e-05,1.73091]
[1779991078997,55.53,73425.27,0.0,0.98941,1e-05,1.73091]
[1779991079221,55.53,73425.27,0.0,0.98941,1e-05,1.73091]
[1779991079243,55.53,73425.27,0.0,0.98941,1e-05,1.73091]
[1779991079468,55.53,73425.27,0.0,0.98941,1e-05,1.73091]
[1779991079567,55.53,73431.39,0.0,0.98946,1e-05,1.7241]
[1779991082166,55.54,73433.59,0.0,0.98948,1e-05,1.72208]
[1779991087202,55.54,73435.05,0.0,0.98948,1e-05,1.72125]
[1779991088075,55.54,73435.05,0.0,0.98948,1e-05,1.72125]
[1779991088183,55.54,73435.05,0.0,0.98948,1e-05,1.72125]
[1779991088221,55.54,73435.05,0.0,0.98948,1e-05,1.72125]
[1779991088285,55.54,73435.17,0.0,0.98948,1e-05,1.72128]
[1779991093248,55.55,73448.55,0.0,0.98958,1e-05,1.70699]
[1779991094256,55.55,73464.33,0.0,0.98971,1e-05,1.68949]
[1779991095263,55.55,73473.68,0.0,0.98978,1e-05,1.67877]
[1779991096289,55.54,73475.2,0.0,0.9898,1e-05,1.6768]
[1779991099291,55.54,73477.56,0.0,0.98982,1e-05,1.67333]
[1779991101307,55.53,73479.42,0.0,0.98984,1e-05,1.67071]
[1779991102313,55.53,73483.41,0.0,0.98988,1e-05,1.66603]
[1779991105334,55.53,73479.05,0.0,0.98985,1e-05,1.67006]
[1779991106541,55.53,73473.11,0.0,0.9898,1e-05,1.67637]
[1779991107348,55.52,73469.43,0.0,0.98977,1e-05,1.68017]
[1779991111330,55.52,73469.87,0.0,0.98978,1e-05,1.67881]
[1779991111467,55.52,73469.87,0.0,0.98978,1e-05,1.67881]
[1779991111550,55.52,73468.97,0.0,0.98979,1e-05,1.67811]
[1779991113391,55.51,73466.21,0.0,0.98977,1e-05,1.6806]
[1779991114177,55.51,73466.21,0.0,0.98977,1e-05,1.6806]
[1779991114217,55.51,73466.21,0.0,0.98977,1e-05,1.6806]
[1779991117419,55.51,73464.61,0.0,0.98976,1e-05,1.68121]
[1779991118426,55.5,73461.83,0.0,0.98974,1e-05,1.68401]
[1779991118712,55.5,73461.83,0.0,0.98974,1e-05,1.68401]
[1779991119035,55.5,73461.83,0.0,0.98974,1e-05,1.68401]
[1779991119216,55.5,73461.83,0.0,0.98974,1e-05,1.68401]
[1779991124119,55.5,73461.52,0.0,0.98975,1e-05,1.68286]
[1779991126722,55.49,73460.99,0.0,0.98975,1e-05,1.68255]
[1779991127593,55.49,73456.07,0.0,0.98972,1e-05,1.68773]
[1779991128497,55.49,73458.39,0.0,0.98974,1e-05,1.68484]
[1779991129120,55.49,73458.39,0.0,0.98974,1e-05,1.68484]
[1779991129504,55.48,73460.53,0.0,0.98976,1e-05,1.68214]
[1779991134539,55.47,73460.68,0.0,0.98977,1e-05,1.68047]
[1779991139574,55.46,73457.88,0.0,0.98976,1e-05,1.68208]
[1779991144609,55.46,73458.78,0.0,0.98978,1e-05,1.67957]
[1779991149645,55.45,73454.48,0.0,0.98975,1e-05,1.68285]
[1779991151658,55.44,73451.75,0.0,0.98974,1e-05,1.68497]
[1779991156696,55.43,73451.21,0.0,0.98974,1e-05,1.68402]
[1779991161731,55.42,73453.17,0.0,0.98977,1e-05,1.68028]
[1779991164752,55.42,73450.97,0.0,0.98976,1e-05,1.68183]
[1779991168780,55.41,73453.45,0.0,0.98979,1e-05,1.67786]
[1779991170795,55.4,73459.03,0.0,0.98983,1e-05,1.67107]
[1779991173816,55.4,73456.15,0.0,0.98983,1e-05,1.67201]
[1779991174823,55.4,73453.71,0.0,0.98981,1e-05,1.67444]
[1779991175830,55.39,73455.27,0.0,0.98982,1e-05,1.67241]
[1779991178851,55.39,73450.04,0.0,0.98979,1e-05,1.67737]
[1779991180865,55.39,73448.37,0.0,0.98978,1e-05,1.67864]
[1779991185900,55.38,73449.63,0.0,0.9898,1e-05,1.67575]
[1779991190935,55.37,73448.67,0.0,0.9898,1e-05,1.67537]
[1779991195970,55.36,73447.26,0.0,0.9898,1e-05,1.67549]
[1779991201005,55.35,73447.01,0.0,0.98981,1e-05,1.67434]
[1779991202012,55.35,73437.25,0.0,0.98973,1e-05,1.68494]
[1779991203019,55.35,73435.64,0.0,0.98972,1e-05,1.68643]
[1779991206040,55.34,73433.82,0.0,0.98971,1e-05,1.68755]
[1779991207048,55.34,73431.62,0.0,0.9897,1e-05,1.68971]
[1779991210479,55.33,73431.79,0.0,0.9897,1e-05,1.68889]
[1779991210719,55.33,73431.79,0.0,0.9897,1e-05,1.68889]
[1779991210566,55.33,73431.95,0.0,0.98971,1e-05,1.68841]
[1779991211076,55.33,73432.33,0.0,0.98971,1e-05,1.68767]
[1779991213090,55.33,73429.62,0.0,0.9897,1e-05,1.69009]
[1779991218125,55.32,73429.52,0.0,0.98971,1e-05,1.68866]
[1779991219132,55.31,73426.55,0.0,0.98968,1e-05,1.69169]
[1779991220139,55.31,73418.06,0.0,0.98962,1e-05,1.70093]
[1779991221146,55.31,73413.71,0.0,0.98959,1e-05,1.70551]
[1779991222153,55.31,73420.24,0.0,0.98964,1e-05,1.6978]
[1779991223160,55.31,73424.99,0.0,0.98968,1e-05,1.69213]
[1779991224405,55.3,73427.31,0.0,0.9897,1e-05,1.68921]
[1779991226181,55.3,73425.03,0.0,0.98969,1e-05,1.69114]
[1779991228195,55.3,73417.42,0.0,0.98963,1e-05,1.69907]
[1779991229191,55.3,73417.42,0.0,0.98963,1e-05,1.69907]
[1779991232718,55.29,73416.3,0.0,0.98963,1e-05,1.69845]
[1779991232224,55.3,73420.34,0.0,0.98966,1e-05,1.6941]
[1779991237262,55.3,73418.43,0.0,0.98964,1e-05,1.6973]
[1779991239276,55.3,73416.74,0.0,0.98963,1e-05,1.69961]
[1779991240297,55.3,73416.74,0.0,0.98963,1e-05,1.69961]
[1779991240467,55.3,73416.74,0.0,0.98963,1e-05,1.69961]
[1779991240719,55.3,73416.74,0.0,0.98963,1e-05,1.69961]
[1779991241290,55.31,73416.17,0.0,0.98962,1e-05,1.70065]
[1779991242486,55.31,73416.17,0.0,0.98962,1e-05,1.70065]
[1779991244324,55.31,73419.64,0.0,0.98964,1e-05,1.69733]
[1779991247018,55.31,73419.55,0.0,0.98964,1e-05,1.69783]
[1779991247217,55.31,73419.55,0.0,0.98964,1e-05,1.69783]
[1779991250833,55.32,73418.1,0.0,0.98962,1e-05,1.70026]
[1779991250835,55.32,73418.1,0.0,0.98962,1e-05,1.70026]
[1779991250966,55.32,73418.1,0.0,0.98962,1e-05,1.70026]
[1779991251375,55.32,73418.02,0.0,0.98962,1e-05,1.70055]
[1779991254397,55.32,73423.5,0.0,0.98966,1e-05,1.69497]
[1779991259683,55.33,73421.61,0.0,0.98964,1e-05,1.69791]
[1779991260439,55.33,73429.55,0.0,0.9897,1e-05,1.68938]
[1779991261446,55.33,73434.4,0.0,0.98974,1e-05,1.68416]
[1779991262453,55.33,73441.38,0.0,0.98979,1e-05,1.67659]
[1779991264467,55.33,73442.25,0.0,0.9898,1e-05,1.67504]
[1779991269503,55.32,73447.12,0.0,0.98985,1e-05,1.66819]
[1779991272017,55.32,73448.1,0.0,0.98986,1e-05,1.66655]
[1779991272216,55.32,73448.1,0.0,0.98986,1e-05,1.66655]
[1779991273339,55.32,73448.1,0.0,0.98986,1e-05,1.66628]
[1779991273469,55.32,73448.1,0.0,0.98986,1e-05,1.66628]
[1779991273531,55.31,73448.24,0.0,0.98987,1e-05,1.66585]
[1779991277559,55.31,73443.67,0.0,0.98984,1e-05,1.66984]
[1779991278566,55.3,73432.37,0.0,0.98975,1e-05,1.68215]
[1779991279573,55.3,73430.12,0.0,0.98973,1e-05,1.68436]
[1779991282594,55.3,73426.25,0.0,0.98971,1e-05,1.68778]
[1779991285616,55.29,73422.94,0.0,0.98969,1e-05,1.69056]
[1779991290652,55.28,73430.0,0.0,0.98976,1e-05,1.68109]
[1779991291659,55.28,73434.34,0.0,0.9898,1e-05,1.67452]
[1779991293673,55.28,73435.18,0.0,0.98981,1e-05,1.67301]
[1779991294259,55.28,73435.18,0.0,0.98981,1e-05,1.67301]
[1779991294466,55.28,73435.18,0.0,0.98981,1e-05,1.67301]
[1779991296694,55.27,73445.45,0.0,0.9899,1e-05,1.66077]
[1779991298709,55.27,73450.63,0.0,0.98994,1e-05,1.65452]
[1779991301730,55.26,73455.26,0.0,0.98999,1e-05,1.64868]
[1779991303744,55.26,73461.16,0.0,0.99003,1e-05,1.64173]
[1779991305761,55.26,73449.59,0.0,0.98995,1e-05,1.65401]
[1779991306768,55.26,73443.96,0.0,0.9899,1e-05,1.66001]
[1779991307775,55.25,73443.86,0.0,0.98991,1e-05,1.65988]
[1779991312295,55.25,73443.77,0.0,0.98991,1e-05,1.65896]
[1779991312467,55.25,73443.77,0.0,0.98991,1e-05,1.65896]
[1779991313233,55.25,73444.27,0.0,0.98992,1e-05,1.65816]
[1779991313469,55.25,73444.27,0.0,0.98992,1e-05,1.65816]
[1779991313817,55.24,73441.15,0.0,0.98989,1e-05,1.66136]
[1779991314832,55.24,73437.49,0.0,0.98987,1e-05,1.66517]
[1779991316846,55.24,73433.44,0.0,0.98984,1e-05,1.66914]
[1779991318863,55.24,73440.93,0.0,0.9899,1e-05,1.66029]
[1779991320877,55.23,73443.67,0.0,0.98993,1e-05,1.65648]
[1779991322850,55.23,73443.67,0.0,0.98993,1e-05,1.65648]
[1779991321884,55.23,73449.76,0.0,0.98998,1e-05,1.64976]
[1779991322967,55.23,73449.76,0.0,0.98998,1e-05,1.64976]
[1779991328933,55.22,73458.36,0.0,0.99006,1e-05,1.63846]
[1779991330947,55.22,73461.4,0.0,0.99008,1e-05,1.6347]
[1779991331954,55.22,73466.74,0.0,0.99013,1e-05,1.62866]
[1779991333482,55.21,73472.08,0.0,0.99017,1e-05,1.62265]
[1779991340020,55.21,73472.22,0.0,0.99018,1e-05,1.6212]
[1779991341838,55.21,73472.22,0.0,0.99018,1e-05,1.6212]
[1779991341967,55.21,73469.28,0.0,0.99016,1e-05,1.62422]
[1779991345052,55.2,73476.63,0.0,0.99022,1e-05,1.6155]
[1779991346059,55.2,73480.62,0.0,0.99025,1e-05,1.61101]
[1779991349080,55.2,73484.43,0.0,0.99028,1e-05,1.60643]
[1779991353239,55.19,73483.21,0.0,0.99029,1e-05,1.60591]
[1779991353466,55.19,73483.21,0.0,0.99029,1e-05,1.60591]
[1779991353495,55.19,73483.21,0.0,0.99029,1e-05,1.60591]
[1779991353718,55.19,73483.21,0.0,0.99029,1e-05,1.60591]
[1779991353820,55.19,73482.02,0.0,0.99028,1e-05,1.60705]
[1779991356139,55.19,73486.19,0.0,0.99031,1e-05,1.6021]
[1779991357137,55.19,73493.58,0.0,0.99037,1e-05,1.59454]
[1779991358144,55.19,73500.91,0.0,0.99042,1e-05,1.58708]
[1779991362068,55.2,73501.96,0.0,0.99041,1e-05,1.58757]
[1779991367207,55.22,73500.94,0.0,0.99039,1e-05,1.59065]
[1779991368724,55.22,73500.94,0.0,0.99039,1e-05,1.59065]
[1779991368790,55.22,73500.94,0.0,0.99039,1e-05,1.59065]
[1779991368892,55.22,73501.48,0.0,0.99039,1e-05,1.59047]
[1779991368973,55.22,73501.48,0.0,0.99039,1e-05,1.59047]
[1779991370232,55.23,73507.64,0.0,0.99044,1e-05,1.58468]
[1779991371869,55.23,73507.64,0.0,0.99044,1e-05,1.58468]
[1779991376280,55.24,73511.04,0.0,0.99044,1e-05,1.5835]
[1779991378294,55.25,73518.07,0.0,0.99049,1e-05,1.57684]
[1779991383329,55.26,73522.01,0.0,0.99051,1e-05,1.57475]
[1779991388028,55.27,73522.44,0.0,0.9905,1e-05,1.57597]
[1779991388228,55.27,73522.44,0.0,0.9905,1e-05,1.57597]
[1779991388364,55.27,73524.83,0.0,0.99051,1e-05,1.57386]
[1779991391385,55.28,73519.22,0.0,0.99046,1e-05,1.58108]
[1779991392991,55.28,73516.97,0.0,0.99044,1e-05,1.58388]
[1779991393223,55.28,73516.97,0.0,0.99044,1e-05,1.58388]
[1779991394410,55.29,73509.76,0.0,0.99038,1e-05,1.59238]
[1779991395417,55.29,73503.76,0.0,0.99033,1e-05,1.59919]
[1779991397879,55.29,73503.04,0.0,0.99033,1e-05,1.60034]
[1779991397881,55.3,73503.15,0.0,0.99032,1e-05,1.6006]
[1779991397973,55.3,73503.15,0.0,0.99032,1e-05,1.6006]
[1779991398626,55.3,73503.15,0.0,0.99032,1e-05,1.6006]
[1779991398719,55.3,73503.15,0.0,0.99032,1e-05,1.6006]
[1779991402466,55.31,73507.03,0.0,0.99034,1e-05,1.59831]
[1779991405278,55.31,73506.37,0.0,0.99033,1e-05,1.59926]
[1779991405468,55.31,73506.37,0.0,0.99033,1e-05,1.59926]
[1779991405485,55.31,73506.37,0.0,0.99033,1e-05,1.59926]
[1779991405722,55.31,73506.37,0.0,0.99033,1e-05,1.59926]
[1779991405823,55.31,73505.91,0.0,0.99033,1e-05,1.59962]
[1779991411530,55.3,73503.42,0.0,0.99033,1e-05,1.60008]
[1779991416565,55.3,73501.79,0.0,0.99032,1e-05,1.60113]
[1779991417228,55.3,73501.79,0.0,0.99032,1e-05,1.60113]
[1779991417285,55.3,73501.79,0.0,0.99032,1e-05,1.60113]
[1779991417470,55.3,73501.79,0.0,0.99032,1e-05,1.60113]
[1779991417572,55.3,73499.78,0.0,0.99031,1e-05,1.60315]
[1779991419586,55.3,73507.81,0.0,0.99037,1e-05,1.59426]
[1779991421053,55.3,73508.42,0.0,0.99037,1e-05,1.59348]
[1779991421064,55.3,73508.42,0.0,0.99037,1e-05,1.59348]
[1779991421219,55.3,73508.42,0.0,0.99037,1e-05,1.59348]
[1779991421601,55.3,73508.24,0.0,0.99037,1e-05,1.59355]
[1779991426846,55.29,73508.48,0.0,0.99038,1e-05,1.5928]
[1779991426934,55.29,73508.32,0.0,0.99038,1e-05,1.59285]
[1779991427000,55.29,73508.32,0.0,0.99038,1e-05,1.59285]
[1779991427642,55.29,73513.31,0.0,0.99042,1e-05,1.5874]
[1779991428428,55.29,73513.31,0.0,0.99042,1e-05,1.5874]
[1779991428467,55.29,73513.31,0.0,0.99042,1e-05,1.5874]
[1779991433684,55.29,73513.04,0.0,0.99042,1e-05,1.58701]
[1779991438667,55.28,73515.86,0.0,0.99044,1e-05,1.58356]
[1779991438723,55.28,73515.86,0.0,0.99044,1e-05,1.58356]
[1779991438949,55.28,73515.86,0.0,0.99044,1e-05,1.58356]
[1779991438970,55.28,73515.86,0.0,0.99044,1e-05,1.58356]
[1779991438982,55.28,73516.28,0.0,0.99045,1e-05,1.58301]
[1779991440734,55.28,73513.32,0.0,0.99043,1e-05,1.58595]
[1779991445769,55.28,73520.78,0.0,0.99049,1e-05,1.57746]
[1779991448703,55.28,73519.97,0.0,0.99048,1e-05,1.57813]
[1779991448721,55.28,73519.97,0.0,0.99048,1e-05,1.57813]
[1779991453827,55.28,73519.09,0.0,0.99047,1e-05,1.57948]
[1779991454834,55.28,73515.42,0.0,0.99044,1e-05,1.58379]
[1779991457771,55.29,73514.21,0.0,0.99043,1e-05,1.58589]
[1779991457967,55.29,73514.21,0.0,0.99043,1e-05,1.58589]
[1779991458547,55.29,73514.17,0.0,0.99042,1e-05,1.58633]
[1779991458719,55.29,73514.17,0.0,0.99042,1e-05,1.58633]
[1779991458864,55.29,73514.23,0.0,0.99042,1e-05,1.58666]
[1779991461887,55.29,73511.27,0.0,0.9904,1e-05,1.58998]
[1779991463901,55.29,73511.5,0.0,0.9904,1e-05,1.58948]
[1779991467928,55.29,73511.6,0.0,0.99041,1e-05,1.58887]
[1779991474978,55.29,73511.52,0.0,0.99042,1e-05,1.58725]
[1779991476391,55.29,73511.52,0.0,0.99042,1e-05,1.58725]
[1779991476469,55.29,73511.52,0.0,0.99042,1e-05,1.58725]
[1779991476718,55.29,73511.52,0.0,0.99042,1e-05,1.58725]
[1779991476719,55.28,73511.52,0.0,0.99042,1e-05,1.587]
[1779991480727,55.28,73509.14,0.0,0.9904,1e-05,1.58918]
[1779991480968,55.28,73509.14,0.0,0.9904,1e-05,1.58918]
[1779991486056,55.28,73501.08,0.0,0.99035,1e-05,1.59694]
[1779991488828,55.28,73499.54,0.0,0.99034,1e-05,1.59846]
[1779991488968,55.28,73499.54,0.0,0.99034,1e-05,1.59846]
[1779991490322,55.27,73500.28,0.0,0.99034,1e-05,1.59738]
[1779991490468,55.27,73500.28,0.0,0.99034,1e-05,1.59738]
[1779991490556,55.27,73500.72,0.0,0.99035,1e-05,1.59677]
[1779991496128,55.27,73500.69,0.0,0.99035,1e-05,1.59598]
[1779991501163,55.26,73500.47,0.0,0.99036,1e-05,1.59553]
[1779991506198,55.26,73500.53,0.0,0.99036,1e-05,1.59479]
[1779991507750,55.26,73500.53,0.0,0.99036,1e-05,1.59479]
[1779991507967,55.26,73500.53,0.0,0.99036,1e-05,1.59479]
[1779991508068,55.26,73503.77,0.0,0.99039,1e-05,1.59106]
[1779991510932,55.26,73505.74,0.0,0.9904,1e-05,1.58883]
[1779991510970,55.26,73505.74,0.0,0.9904,1e-05,1.58883]
[1779991511033,55.26,73500.31,0.0,0.99036,1e-05,1.59451]
[1779991513304,55.25,73499.69,0.0,0.99036,1e-05,1.59491]
[1779991513482,55.25,73499.69,0.0,0.99036,1e-05,1.59491]
[1779991516268,55.25,73506.18,0.0,0.99041,1e-05,1.58746]
[1779991520765,55.25,73506.62,0.0,0.99042,1e-05,1.58664]
[1779991520974,55.25,73506.62,0.0,0.99042,1e-05,1.58664]
[1779991521498,55.25,73506.76,0.0,0.99042,1e-05,1.58638]
[1779991521723,55.25,73506.76,0.0,0.99042,1e-05,1.58638]
[1779991521784,55.25,73506.58,0.0,0.99042,1e-05,1.58645]
[1779991527906,55.24,73504.73,0.0,0.99041,1e-05,1.58785]
[1779991531833,55.24,73502.56,0.0,0.9904,1e-05,1.5897]
[1779991531968,55.24,73502.56,0.0,0.9904,1e-05,1.5897]
[1779991537415,55.24,73501.84,0.0,0.99041,1e-05,1.58828]
[1779991539369,55.23,73502.21,0.0,0.99041,1e-05,1.58777]
[1779991539467,55.23,73502.21,0.0,0.99041,1e-05,1.58777]
[1779991540609,55.23,73503.11,0.0,0.99042,1e-05,1.5867]
[1779991540719,55.23,73503.11,0.0,0.99042,1e-05,1.5867]
[1779991540820,55.23,73503.54,0.0,0.99042,1e-05,1.58613]
[1779991546478,55.23,73504.48,0.0,0.99043,1e-05,1.58447]
[1779991547216,55.23,73504.48,0.0,0.99043,1e-05,1.58447]
[1779991547469,55.23,73504.48,0.0,0.99043,1e-05,1.58447]
[1779991553527,55.22,73504.16,0.0,0.99043,1e-05,1.58407]
[1779991556226,55.22,73503.89,0.0,0.99043,1e-05,1.58415]
[1779991556469,55.22,73503.89,0.0,0.99043,1e-05,1.58415]
[1779991557146,55.22,73503.54,0.0,0.99043,1e-05,1.58442]
[1779991557241,55.22,73503.54,0.0,0.99043,1e-05,1.58442]
[1779991557555,55.22,73502.72,0.0,0.99043,1e-05,1.58519]
[1779991565086,55.22,73503.39,0.0,0.99043,1e-05,1.58405]
[1779991565217,55.22,73502.5,0.0,0.99043,1e-05,1.58468]
[1779991570646,55.21,73502.36,0.0,0.99043,1e-05,1.5842]
[1779991572771,55.21,73502.24,0.0,0.99043,1e-05,1.58423]
[1779991572974,55.21,73502.24,0.0,0.99043,1e-05,1.58423]
[1779991572990,55.21,73501.42,0.0,0.99043,1e-05,1.585]
[1779991578702,55.21,73501.85,0.0,0.99044,1e-05,1.58392]
[1779991579195,55.21,73501.85,0.0,0.99044,1e-05,1.58392]
[1779991579218,55.21,73501.85,0.0,0.99044,1e-05,1.58392]
[1779991584744,55.2,73501.39,0.0,0.99044,1e-05,1.5838]
[1779991589779,55.2,73501.6,0.0,0.99044,1e-05,1.58307]
[1779991591475,55.2,73501.33,0.0,0.99044,1e-05,1.58326]
[1779991591634,55.2,73501.33,0.0,0.99044,1e-05,1.58326]
[1779991591719,55.2,73501.33,0.0,0.99044,1e-05,1.58326]
[1779991591793,55.2,73501.34,0.0,0.99045,1e-05,1.58179]
[1779991596828,55.2,73500.84,0.0,0.99045,1e-05,1.58182]
[1779991600855,55.19,73492.33,0.0,0.99039,1e-05,1.59051]
[1779991601863,55.19,73486.42,0.0,0.99034,1e-05,1.59674]
[1779991604010,55.19,73486.9,0.0,0.99035,1e-05,1.5961]
[1779991604228,55.19,73486.94,0.0,0.99035,1e-05,1.59593]
[1779991605473,55.19,73487.01,0.0,0.99035,1e-05,1.59573]
[1779991605721,55.19,73487.01,0.0,0.99035,1e-05,1.59573]
[1779991605891,55.19,73486.76,0.0,0.99035,1e-05,1.59588]
[1779991610927,55.18,73486.81,0.0,0.99035,1e-05,1.59521]
[1779991616969,55.18,73486.13,0.0,0.99035,1e-05,1.59522]
[1779991619744,55.18,73484.66,0.0,0.99034,1e-05,1.59655]
[1779991619967,55.18,73484.66,0.0,0.99034,1e-05,1.59655]
[1779991625025,55.17,73484.48,0.0,0.99035,1e-05,1.59602]
[1779991626114,55.17,73484.48,0.0,0.99035,1e-05,1.59602]
[1779991626163,55.17,73487.44,0.0,0.99037,1e-05,1.59272]
[1779991626238,55.17,73487.44,0.0,0.99037,1e-05,1.59272]
[1779991627041,55.17,73499.74,0.0,0.99046,1e-05,1.57946]
[1779991628048,55.17,73505.1,0.0,0.99051,1e-05,1.57365]
[1779991629055,55.17,73508.94,0.0,0.99053,1e-05,1.56949]
[1779991630306,55.17,73508.98,0.0,0.99054,1e-05,1.56937]
[1779991630467,55.17,73508.98,0.0,0.99054,1e-05,1.56937]
[1779991631071,55.17,73508.95,0.0,0.99054,1e-05,1.56933]
[1779991632076,55.17,73512.94,0.0,0.99057,1e-05,1.56504]
[1779991633083,55.17,73521.98,0.0,0.99063,1e-05,1.55544]
[1779991634091,55.17,73525.43,0.0,0.99066,1e-05,1.55175]
[1779991635097,55.17,73525.76,0.0,0.99066,1e-05,1.55136]
[1779991638515,55.17,73525.33,0.0,0.99066,1e-05,1.55169]
[1779991638721,55.17,73525.33,0.0,0.99066,1e-05,1.55169]
[1779991640143,55.17,73521.77,0.0,0.99063,1e-05,1.55535]
[1779991645178,55.17,73521.22,0.0,0.99063,1e-05,1.55569]
[1779991646562,55.17,73521.5,0.0,0.99063,1e-05,1.55534]
[1779991646720,55.17,73521.5,0.0,0.99063,1e-05,1.55534]
[1779991648261,55.16,73521.72,0.0,0.99064,1e-05,1.55501]
[1779991648469,55.16,73521.72,0.0,0.99064,1e-05,1.55501]
[1779991649206,55.16,73521.81,0.0,0.99064,1e-05,1.55487]
[1779991651210,55.16,73521.1,0.0,0.99063,1e-05,1.55556]
[1779991651229,55.16,73522.06,0.0,0.99065,1e-05,1.55311]
[1779991657229,55.16,73523.74,0.0,0.99066,1e-05,1.5512]
[1779991657467,55.16,73523.74,0.0,0.99066,1e-05,1.5512]
[1779991659003,55.16,73523.85,0.0,0.99066,1e-05,1.55146]
[1779991659225,55.16,73523.85,0.0,0.99066,1e-05,1.55146]
[1779991659098,55.16,73523.22,0.0,0.99066,1e-05,1.55207]
[1779991661041,55.16,73523.86,0.0,0.99066,1e-05,1.55136]
[1779991662297,55.16,73527.63,0.0,0.99069,1e-05,1.54727]
[1779991666211,55.16,73526.95,0.0,0.99068,1e-05,1.54792]
[1779991666219,55.16,73526.95,0.0,0.99068,1e-05,1.54792]
[1779991666325,55.16,73526.68,0.0,0.99068,1e-05,1.54813]
[1779991668339,55.16,73535.18,0.0,0.99075,1e-05,1.53918]
[1779991669346,55.16,73544.02,0.0,0.99081,1e-05,1.52997]
[1779991670356,55.16,73547.54,0.0,0.99084,1e-05,1.52632]
[1779991671360,55.16,73553.31,0.0,0.99088,1e-05,1.52036]
[1779991676395,55.16,73555.2,0.0,0.99089,1e-05,1.5185]
[1779991679802,55.16,73555.91,0.0,0.9909,1e-05,1.51781]
[1779991679967,55.16,73555.91,0.0,0.9909,1e-05,1.51781]
[1779991684452,55.16,73560.75,0.0,0.99093,1e-05,1.51295]
[1779991685459,55.16,73569.36,0.0,0.99099,1e-05,1.50415]
[1779991686466,55.16,73569.84,0.0,0.99099,1e-05,1.5037]
[1779991690219,55.16,73557.49,0.0,0.9909,1e-05,1.51651]
[1779991690495,55.16,73562.45,0.0,0.99094,1e-05,1.51143]
[1779991691717,55.16,73562.45,0.0,0.99094,1e-05,1.51143]
[1779991691720,55.17,73571.99,0.0,0.99101,1e-05,1.50169]
[1779991692509,55.17,73576.87,0.0,0.99104,1e-05,1.49676]
[1779991697544,55.17,73578.84,0.0,0.99105,1e-05,1.49504]
[1779991699562,55.17,73591.4,0.0,0.99114,1e-05,1.48242]
[1779991700578,55.17,73593.48,0.0,0.99116,1e-05,1.4804]
[1779991702369,55.17,73593.7,0.0,0.99116,1e-05,1.48026]
[1779991702467,55.17,73593.7,0.0,0.99116,1e-05,1.48026]
[1779991706620,55.17,73591.11,0.0,0.99114,1e-05,1.48328]
[1779991707627,55.17,73587.48,0.0,0.99111,1e-05,1.48702]
[1779991709642,55.17,73584.67,0.0,0.99109,1e-05,1.49]
[1779991711655,55.17,73588.04,0.0,0.99112,1e-05,1.4854]
[1779991712482,55.17,73588.04,0.0,0.99112,1e-05,1.4854]
[1779991712717,55.17,73588.04,0.0,0.99112,1e-05,1.4854]
[1779991712961,55.17,73588.29,0.0,0.99112,1e-05,1.48522]
[1779991714676,55.18,73600.71,0.0,0.99121,1e-05,1.47283]
[1779991715683,55.18,73606.34,0.0,0.99125,1e-05,1.46727]
[1779991718705,55.18,73612.91,0.0,0.99129,1e-05,1.46099]
[1779991719711,55.18,73624.92,0.0,0.99137,1e-05,1.44916]
[1779991720718,55.18,73629.88,0.0,0.9914,1e-05,1.44438]
[1779991722656,55.18,73631.09,0.0,0.99141,1e-05,1.44332]
[1779991722740,55.18,73627.78,0.0,0.99139,1e-05,1.44674]
[1779991723745,55.18,73619.26,0.0,0.99133,1e-05,1.45533]
[1779991725047,55.18,73619.26,0.0,0.99133,1e-05,1.45533]
[1779991725080,55.18,73618.59,0.0,0.99132,1e-05,1.45611]
[1779991730794,55.19,73618.37,0.0,0.99132,1e-05,1.45704]
[1779991732808,55.19,73628.11,0.0,0.99138,1e-05,1.44761]
[1779991733815,55.19,73628.18,0.0,0.99138,1e-05,1.44767]
[1779991736870,55.19,73629.43,0.0,0.99139,1e-05,1.4467]
[1779991741871,55.2,73632.31,0.0,0.9914,1e-05,1.44466]
[1779991743056,55.2,73632.31,0.0,0.9914,1e-05,1.44466]
[1779991743221,55.2,73632.31,0.0,0.9914,1e-05,1.44466]
[1779991743230,55.2,73631.35,0.0,0.9914,1e-05,1.44575]
[1779991743885,55.2,73627.36,0.0,0.99137,1e-05,1.44984]
[1779991744892,55.2,73624.29,0.0,0.99135,1e-05,1.45301]
[1779991745899,55.2,73619.49,0.0,0.99131,1e-05,1.45791]
[1779991747913,55.2,73616.25,0.0,0.99129,1e-05,1.46137]
[1779991750934,55.21,73611.08,0.0,0.99125,1e-05,1.46686]
[1779991755968,55.21,73607.06,0.0,0.99122,1e-05,1.47137]
[1779991756976,55.21,73603.32,0.0,0.99119,1e-05,1.47521]
[1779991761005,55.21,73599.85,0.0,0.99116,1e-05,1.47903]
[1779991766040,55.21,73598.7,0.0,0.99115,1e-05,1.48056]
[1779991771075,55.22,73596.57,0.0,0.99114,1e-05,1.48175]
[1779991773089,55.22,73589.03,0.0,0.99109,1e-05,1.48951]
[1779991774096,55.22,73586.45,0.0,0.99107,1e-05,1.49218]
[1779991776110,55.22,73583.03,0.0,0.99105,1e-05,1.49574]
[1779991778124,55.22,73578.4,0.0,0.99101,1e-05,1.50054]
[1779991779131,55.22,73575.58,0.0,0.99099,1e-05,1.50345]
[1779991781145,55.22,73587.1,0.0,0.99107,1e-05,1.49178]
[1779991782152,55.22,73594.98,0.0,0.99113,1e-05,1.48385]
[1779991783159,55.22,73593.37,0.0,0.99112,1e-05,1.48554]
[1779991788194,55.22,73591.72,0.0,0.9911,1e-05,1.48749]
[1779991793229,55.22,73590.82,0.0,0.9911,1e-05,1.48868]
[1779991798264,55.23,73590.76,0.0,0.99109,1e-05,1.48901]
[1779991801215,55.23,73590.51,0.0,0.99109,1e-05,1.48937]
[1779991801467,55.23,73589.51,0.0,0.99108,1e-05,1.49043]
[1779991803299,55.23,73585.0,0.0,0.99105,1e-05,1.49512]
[1779991804306,55.23,73579.23,0.0,0.99101,1e-05,1.50104]
[1779991804951,55.23,73579.23,0.0,0.99101,1e-05,1.50104]
[1779991804969,55.23,73579.23,0.0,0.99101,1e-05,1.50104]
[1779991805313,55.23,73580.24,0.0,0.99102,1e-05,1.50006]
[1779991810351,55.23,73576.8,0.0,0.99099,1e-05,1.50373]
[1779991815387,55.23,73577.07,0.0,0.99099,1e-05,1.50357]
[1779991819415,55.23,73574.5,0.0,0.99097,1e-05,1.50629]
[1779991820423,55.23,73577.56,0.0,0.991,1e-05,1.50318]
[1779991822596,55.23,73579.11,0.0,0.99101,1e-05,1.50162]
[1779991822719,55.23,73579.11,0.0,0.99101,1e-05,1.50162]
[1779991823277,55.23,73579.11,0.0,0.99101,1e-05,1.50162]
[1779991828478,55.23,73576.86,0.0,0.99099,1e-05,1.50409]
[1779991829741,55.23,73576.86,0.0,0.99099,1e-05,1.50409]
[1779991829967,55.23,73576.86,0.0,0.99099,1e-05,1.50409]
[1779991830012,55.23,73575.25,0.0,0.99098,1e-05,1.50575]
[1779991831499,55.23,73567.71,0.0,0.99093,1e-05,1.51218]
[1779991832506,55.23,73570.88,0.0,0.99095,1e-05,1.50894]
[1779991834593,55.23,73566.99,0.0,0.99093,1e-05,1.51295]
[1779991835527,55.23,73553.3,0.0,0.99083,1e-05,1.52706]
[1779991837561,55.23,73555.61,0.0,0.99084,1e-05,1.52467]
[1779991838549,55.23,73560.84,0.0,0.99088,1e-05,1.51925]
[1779991839555,55.23,73562.34,0.0,0.99089,1e-05,1.51769]
[1779991844013,55.23,73561.84,0.0,0.99089,1e-05,1.51821]
[1779991844217,55.23,73561.84,0.0,0.99089,1e-05,1.51821]
[1779991845607,55.23,73564.66,0.0,0.99091,1e-05,1.51531]
[1779991849273,55.23,73564.43,0.0,0.99091,1e-05,1.51556]
[1779991849469,55.23,73564.43,0.0,0.99091,1e-05,1.51556]
[1779991849319,55.23,73560.35,0.0,0.99088,1e-05,1.51976]
[1779991849635,55.23,73559.86,0.0,0.99087,1e-05,1.52027]
[1779991850679,55.23,73559.86,0.0,0.99087,1e-05,1.52027]
[1779991850719,55.23,73559.86,0.0,0.99087,1e-05,1.52027]
[1779991858362,55.23,73558.15,0.0,0.99086,1e-05,1.52201]
[1779991858629,55.23,73557.97,0.0,0.99086,1e-05,1.52219]
[1779991858722,55.23,73557.97,0.0,0.99086,1e-05,1.52219]
[1779991858805,55.23,73558.53,0.0,0.99087,1e-05,1.52161]
[1779991859803,55.23,73558.53,0.0,0.99087,1e-05,1.52161]
[1779991859977,55.23,73558.53,0.0,0.99087,1e-05,1.52161]
[1779991860712,55.23,73567.82,0.0,0.99093,1e-05,1.51205]
[1779991861719,55.23,73576.02,0.0,0.99099,1e-05,1.50367]
[1779991864394,55.23,73575.78,0.0,0.99099,1e-05,1.50395]
[1779991864468,55.23,73575.78,0.0,0.99099,1e-05,1.50395]
[1779991868101,55.23,73574.22,0.0,0.99098,1e-05,1.50566]
[1779991868220,55.23,73574.22,0.0,0.99098,1e-05,1.50566]
[1779991868319,55.23,73575.07,0.0,0.99098,1e-05,1.50484]
[1779991870256,55.23,73575.27,0.0,0.99098,1e-05,1.50463]
[1779991870466,55.23,73575.27,0.0,0.99098,1e-05,1.50463]
[1779991874785,55.23,73576.29,0.0,0.99099,1e-05,1.50372]
[1779991874967,55.23,73576.29,0.0,0.99099,1e-05,1.50372]
[1779991875004,55.23,73575.25,0.0,0.99098,1e-05,1.50481]
[1779991876868,55.23,73575.08,0.0,0.99098,1e-05,1.505]
[1779991876969,55.23,73575.08,0.0,0.99098,1e-05,1.505]
[1779991878850,55.24,73571.01,0.0,0.99095,1e-05,1.50925]
[1779991880645,55.24,73569.08,0.0,0.99094,1e-05,1.51124]
[1779991880718,55.24,73569.08,0.0,0.99094,1e-05,1.51124]
[1779991880863,55.24,73569.91,0.0,0.99094,1e-05,1.5104]
[1779991884170,55.24,73570.87,0.0,0.99095,1e-05,1.50945]
[1779991884217,55.24,73570.87,0.0,0.99095,1e-05,1.50945]
[1779991888210,55.24,73570.64,0.0,0.99095,1e-05,1.50974]
[1779991888226,55.24,73570.64,0.0,0.99095,1e-05,1.50974]
[1779991888327,55.24,73573.03,0.0,0.99097,1e-05,1.50733]
[1779991888919,55.24,73576.01,0.0,0.99099,1e-05,1.50429]
[1779991889927,55.24,73578.81,0.0,0.99101,1e-05,1.50145]
[1779991890946,55.24,73578.81,0.0,0.99101,1e-05,1.50145]
[1779991890978,55.24,73578.81,0.0,0.99101,1e-05,1.50145]
[1779991890990,55.24,73580.95,0.0,0.99102,1e-05,1.4993]
[1779991893199,55.24,73581.32,0.0,0.99103,1e-05,1.49765]
[1779991893220,55.24,73581.32,0.0,0.99103,1e-05,1.49765]
[1779991893268,55.24,73582.44,0.0,0.99104,1e-05,1.49654]
[1779991898990,55.24,73580.83,0.0,0.99103,1e-05,1.49842]
[1779991900974,55.24,73580.88,0.0,0.99103,1e-05,1.4984]
[1779991901221,55.24,73580.88,0.0,0.99103,1e-05,1.4984]
[1779991901249,55.24,73577.59,0.0,0.991,1e-05,1.50179]
[1779991905796,55.24,73578.22,0.0,0.99101,1e-05,1.50128]
[1779991909060,55.24,73575.75,0.0,0.99099,1e-05,1.50392]
[1779991911383,55.24,73574.69,0.0,0.99098,1e-05,1.50503]
[1779991911468,55.24,73574.69,0.0,0.99098,1e-05,1.50503]
[1779991911484,55.24,73574.8,0.0,0.99098,1e-05,1.50496]
[1779991912652,55.24,73574.8,0.0,0.99098,1e-05,1.50496]
[1779991912729,55.24,73574.8,0.0,0.99098,1e-05,1.50496]
[1779991917925,55.24,73573.75,0.0,0.99097,1e-05,1.50616]
[1779991917968,55.24,73573.75,0.0,0.99097,1e-05,1.50616]
[1779991918123,55.24,73572.46,0.0,0.99096,1e-05,1.5075]
[1779991919768,55.24,73572.74,0.0,0.99096,1e-05,1.50723]
[1779991919970,55.24,73572.74,0.0,0.99096,1e-05,1.50723]
[1779991922669,55.24,73573.8,0.0,0.99097,1e-05,1.50621]
[1779991922718,55.24,73573.8,0.0,0.99097,1e-05,1.50621]
[1779991923158,55.24,73577.39,0.0,0.991,1e-05,1.50257]
[1779991924165,55.24,73579.61,0.0,0.99101,1e-05,1.50033]
[1779991924776,55.24,73579.61,0.0,0.99101,1e-05,1.50033]
[1779991924977,55.24,73579.61,0.0,0.99101,1e-05,1.50033]
[1779991930207,55.24,73580.92,0.0,0.99102,1e-05,1.4992]
[1779991933490,55.25,73580.73,0.0,0.99102,1e-05,1.49946]
[1779991933723,55.25,73580.69,0.0,0.99102,1e-05,1.49954]
[1779991934235,55.25,73578.91,0.0,0.99101,1e-05,1.50139]
[1779991938217,55.25,73578.52,0.0,0.991,1e-05,1.50192]
[1779991938263,55.25,73578.28,0.0,0.991,1e-05,1.50217]
[1779991943353,55.25,73577.78,0.0,0.991,1e-05,1.5028]
[1779991943468,55.25,73577.78,0.0,0.991,1e-05,1.5028]
[1779991944833,55.25,73576.77,0.0,0.99099,1e-05,1.50389]
[1779991949468,55.25,73576.86,0.0,0.99099,1e-05,1.50391]
[1779991949721,55.25,73576.21,0.0,0.99098,1e-05,1.50462]
[1779991950021,55.25,73576.21,0.0,0.99098,1e-05,1.50462]
[1779991950219,55.25,73576.21,0.0,0.99098,1e-05,1.50462]
[1779991950348,55.25,73576.93,0.0,0.99099,1e-05,1.50389]
[1779991953592,55.25,73575.73,0.0,0.99099,1e-05,1.50385]
[1779991953728,55.25,73575.31,0.0,0.99098,1e-05,1.50433]
[1779991959413,55.25,73576.45,0.0,0.99099,1e-05,1.50332]
[1779991964464,55.25,73574.72,0.0,0.99098,1e-05,1.50519]
[1779991965320,55.25,73571.95,0.0,0.99096,1e-05,1.50804]
[1779991965472,55.25,73571.95,0.0,0.99096,1e-05,1.50804]
[1779991966393,55.25,73570.82,0.0,0.99095,1e-05,1.50922]
[1779991966467,55.25,73570.82,0.0,0.99095,1e-05,1.50922]
[1779991966482,55.25,73568.98,0.0,0.99094,1e-05,1.51112]
[1779991968476,55.25,73565.73,0.0,0.99091,1e-05,1.51448]
[1779991973511,55.25,73564.46,0.0,0.9909,1e-05,1.5158]
[1779991975524,55.25,73574.85,0.0,0.99098,1e-05,1.50516]
[1779991977056,55.25,73577.29,0.0,0.99099,1e-05,1.50269]
[1779991977234,55.25,73577.29,0.0,0.99099,1e-05,1.50269]
[1779991981763,55.25,73577.27,0.0,0.99099,1e-05,1.50285]
[1779991985546,55.25,73577.49,0.0,0.99099,1e-05,1.5027]
[1779991985719,55.25,73577.42,0.0,0.99099,1e-05,1.5028]
[1779991985958,55.25,73577.42,0.0,0.99099,1e-05,1.5028]
[1779991985990,55.25,73577.42,0.0,0.99099,1e-05,1.5028]
[1779991986602,55.25,73576.52,0.0,0.99099,1e-05,1.50374]
[1779991990630,55.25,73580.24,0.0,0.99101,1e-05,1.50004]
[1779991990789,55.25,73580.24,0.0,0.99101,1e-05,1.50004]
[1779991990973,55.25,73580.24,0.0,0.99101,1e-05,1.50004]
[1779991996582,55.26,73580.85,0.0,0.99102,1e-05,1.49954]
[1779991996721,55.26,73580.3,0.0,0.99101,1e-05,1.50013]
[1779991996878,55.26,73580.3,0.0,0.99101,1e-05,1.50013]
[1779991996968,55.26,73580.3,0.0,0.99101,1e-05,1.50013]
[1779991997038,55.26,73581.01,0.0,0.99102,1e-05,1.49944]
[1779992001717,55.26,73578.68,0.0,0.991,1e-05,1.50194]
[1779992001970,55.26,73578.68,0.0,0.991,1e-05,1.50194]
[1779992004728,55.26,73572.56,0.0,0.99096,1e-05,1.50828]
[1779992006710,55.26,73571.84,0.0,0.99095,1e-05,1.50903]
[1779992006720,55.26,73571.84,0.0,0.99095,1e-05,1.50903]
[1779992007504,55.26,73571.84,0.0,0.99095,1e-05,1.50903]
[1779992007606,55.26,73572.06,0.0,0.99095,1e-05,1.50883]
[1779992007718,55.26,73572.06,0.0,0.99095,1e-05,1.50883]
[1779992012784,55.26,73571.22,0.0,0.99095,1e-05,1.50844]
[1779992014614,55.26,73571.22,0.0,0.99095,1e-05,1.50844]
[1779992014716,55.26,73570.72,0.0,0.99095,1e-05,1.50896]
[1779992019833,55.26,73571.62,0.0,0.99096,1e-05,1.50811]
[1779992022222,55.26,73571.62,0.0,0.99096,1e-05,1.50812]
[1779992025151,55.26,73573.07,0.0,0.99097,1e-05,1.50668]
[1779992025221,55.26,73573.07,0.0,0.99097,1e-05,1.50668]
[1779992025253,55.26,73573.11,0.0,0.99097,1e-05,1.50665]
[1779992030910,55.26,73572.62,0.0,0.99096,1e-05,1.50724]
[1779992034163,55.26,73573.15,0.0,0.99097,1e-05,1.50673]
[1779992034216,55.26,73573.15,0.0,0.99097,1e-05,1.50673]
[1779992039901,55.26,73573.09,0.0,0.99096,1e-05,1.50688]
[1779992042381,55.26,73572.4,0.0,0.99096,1e-05,1.50761]
[1779992042475,55.26,73548.0,0.0,0.99078,1e-05,1.53277]
[1779992042995,55.26,73543.68,0.0,0.99075,1e-05,1.53723]
[1779992044005,55.26,73538.69,0.0,0.99072,1e-05,1.54239]
[1779992045009,55.26,73524.46,0.0,0.99061,1e-05,1.55724]
[1779992046016,55.26,73516.38,0.0,0.99055,1e-05,1.56568]
[1779992047023,55.26,73516.11,0.0,0.99055,1e-05,1.56588]
[1779992049037,55.26,73511.73,0.0,0.99052,1e-05,1.57033]
[1779992051798,55.26,73510.19,0.0,0.99051,1e-05,1.57176]
[1779992051970,55.26,73510.19,0.0,0.99051,1e-05,1.57176]
[1779992052059,55.26,73515.51,0.0,0.99055,1e-05,1.56603]
[1779992054074,55.25,73519.7,0.0,0.99058,1e-05,1.56143]
[1779992058616,55.25,73523.39,0.0,0.99061,1e-05,1.55715]
[1779992059115,55.25,73527.56,0.0,0.99064,1e-05,1.55277]
[1779992060121,55.25,73536.47,0.0,0.99071,1e-05,1.54338]
[1779992061128,55.25,73536.84,0.0,0.99071,1e-05,1.54295]
[1779992062223,55.25,73536.84,0.0,0.99071,1e-05,1.54295]
[1779992067170,55.25,73541.35,0.0,0.99075,1e-05,1.53797]
[1779992069144,55.25,73542.3,0.0,0.99075,1e-05,1.53695]
[1779992069221,55.25,73542.3,0.0,0.99075,1e-05,1.53695]
[1779992069969,55.25,73542.25,0.0,0.99075,1e-05,1.53696]
[1779992070217,55.25,73542.25,0.0,0.99075,1e-05,1.53696]
[1779992070315,55.25,73542.22,0.0,0.99075,1e-05,1.53696]
[1779992076235,55.25,73550.09,0.0,0.99082,1e-05,1.52727]
[1779992081269,55.25,73543.96,0.0,0.99077,1e-05,1.53406]
[1779992081818,55.25,73543.96,0.0,0.99077,1e-05,1.53406]
[1779992081969,55.25,73543.96,0.0,0.99077,1e-05,1.53406]
[1779992082276,55.25,73539.4,0.0,0.99074,1e-05,1.53878]
[1779992082743,55.25,73539.4,0.0,0.99074,1e-05,1.53878]
[1779992082967,55.25,73539.4,0.0,0.99074,1e-05,1.53878]
[1779992083283,55.25,73538.84,0.0,0.99074,1e-05,1.53933]
[1779992087311,55.25,73530.57,0.0,0.99068,1e-05,1.54782]
[1779992087834,55.25,73530.57,0.0,0.99068,1e-05,1.54782]
[1779992087970,55.25,73530.57,0.0,0.99068,1e-05,1.54782]
[1779992090452,55.25,73532.17,0.0,0.99069,1e-05,1.54604]
[1779992096374,55.25,73534.59,0.0,0.99071,1e-05,1.54317]
[1779992098943,55.25,73535.82,0.0,0.99072,1e-05,1.5418]
[1779992098969,55.25,73535.82,0.0,0.99072,1e-05,1.5418]
[1779992099603,55.25,73535.82,0.0,0.99072,1e-05,1.5418]
[1779992099719,55.25,73535.82,0.0,0.99072,1e-05,1.5418]
[1779992099656,55.24,73536.55,0.0,0.99072,1e-05,1.54096]
[1779992101452,55.24,73535.86,0.0,0.99072,1e-05,1.54168]
[1779992101476,55.24,73535.86,0.0,0.99072,1e-05,1.54168]
[1779992107759,55.24,73535.8,0.0,0.99072,1e-05,1.54151]
[1779992107969,55.24,73534.97,0.0,0.99071,1e-05,1.54234]
[1779992108256,55.24,73534.97,0.0,0.99071,1e-05,1.54234]
[1779992108468,55.24,73534.97,0.0,0.99071,1e-05,1.54234]
[1779992108569,55.24,73534.16,0.0,0.99071,1e-05,1.54311]
[1779992113493,55.24,73538.46,0.0,0.99074,1e-05,1.53847]
[1779992113813,55.24,73538.46,0.0,0.99074,1e-05,1.53847]
[1779992113969,55.24,73538.46,0.0,0.99074,1e-05,1.53847]
[1779992118918,55.24,73534.87,0.0,0.99072,1e-05,1.54204]
[1779992118969,55.24,73534.87,0.0,0.99072,1e-05,1.54204]
[1779992119483,55.24,73534.87,0.0,0.99072,1e-05,1.54204]
[1779992119717,55.24,73534.87,0.0,0.99072,1e-05,1.54204]
[1779992119757,55.24,73532.25,0.0,0.9907,1e-05,1.54471]
[1779992125577,55.24,73532.78,0.0,0.9907,1e-05,1.5439]
[1779992129887,55.24,73531.91,0.0,0.9907,1e-05,1.54463]
[1779992129968,55.24,73531.91,0.0,0.9907,1e-05,1.54463]
[1779992131348,55.24,73532.04,0.0,0.9907,1e-05,1.54445]
[1779992131470,55.24,73532.04,0.0,0.9907,1e-05,1.54445]
[1779992131621,55.24,73537.31,0.0,0.99075,1e-05,1.53756]
[1779992132628,55.24,73540.55,0.0,0.99077,1e-05,1.53416]
[1779992137663,55.24,73542.45,0.0,0.99078,1e-05,1.53206]
[1779992138670,55.24,73545.78,0.0,0.99081,1e-05,1.52858]
[1779992139321,55.24,73545.78,0.0,0.99081,1e-05,1.52858]
[1779992139467,55.24,73545.78,0.0,0.99081,1e-05,1.52858]
[1779992139917,55.23,73547.91,0.0,0.99082,1e-05,1.52636]
[1779992139969,55.23,73547.91,0.0,0.99082,1e-05,1.52636]
[1779992140684,55.23,73547.86,0.0,0.99082,1e-05,1.52641]
[1779992145719,55.23,73548.47,0.0,0.99083,1e-05,1.52573]
[1779992148264,55.23,73548.69,0.0,0.99083,1e-05,1.52549]
[1779992148470,55.23,73548.69,0.0,0.99083,1e-05,1.52549]
[1779992149747,55.23,73556.52,0.0,0.99089,1e-05,1.5174]
[1779992151533,55.23,73556.7,0.0,0.99089,1e-05,1.51722]
[1779992151722,55.23,73556.7,0.0,0.99089,1e-05,1.51722]
[1779992151761,55.23,73555.22,0.0,0.99088,1e-05,1.51875]
[1779992156796,55.23,73557.13,0.0,0.99089,1e-05,1.51683]
[1779992158167,55.23,73557.9,0.0,0.9909,1e-05,1.51605]
[1779992158218,55.23,73557.9,0.0,0.9909,1e-05,1.51605]
[1779992158985,55.24,73557.82,0.0,0.9909,1e-05,1.51614]
[1779992159217,55.24,73557.82,0.0,0.9909,1e-05,1.51614]
[1779992159817,55.24,73558.95,0.0,0.9909,1e-05,1.51499]
[1779992160826,55.24,73563.57,0.0,0.99094,1e-05,1.51026]
[1779992161831,55.24,73566.84,0.0,0.99096,1e-05,1.50693]
[1779992164203,55.24,73566.62,0.0,0.99096,1e-05,1.50718]
[1779992164225,55.24,73566.62,0.0,0.99096,1e-05,1.50718]
[1779992164304,55.24,73563.67,0.0,0.99094,1e-05,1.51023]
[1779992166434,55.24,73564.44,0.0,0.99094,1e-05,1.50947]
[1779992166468,55.24,73564.44,0.0,0.99094,1e-05,1.50947]
[1779992166569,55.24,73565.28,0.0,0.99095,1e-05,1.50863]
[1779992171901,55.24,73576.52,0.0,0.99103,1e-05,1.49729]
[1779992173597,55.24,73576.52,0.0,0.99103,1e-05,1.49729]
[1779992173718,55.24,73576.52,0.0,0.99103,1e-05,1.49729]
[1779992173818,55.24,73579.34,0.0,0.99105,1e-05,1.49451]
[1779992175929,55.24,73590.38,0.0,0.99112,1e-05,1.48342]
[1779992176936,55.24,73595.76,0.0,0.99116,1e-05,1.47806]
[1779992180535,55.24,73597.31,0.0,0.99117,1e-05,1.47666]
[1779992180718,55.24,73597.31,0.0,0.99117,1e-05,1.47666]
[1779992181437,55.24,73597.56,0.0,0.99117,1e-05,1.47657]
[1779992181468,55.24,73597.56,0.0,0.99117,1e-05,1.47657]
[1779992181569,55.24,73597.59,0.0,0.99117,1e-05,1.47654]
[1779992186000,55.24,73600.61,0.0,0.99119,1e-05,1.47392]
[1779992187805,55.24,73600.61,0.0,0.99119,1e-05,1.47392]
[1779992187967,55.24,73600.47,0.0,0.99119,1e-05,1.47415]
[1779992193355,55.25,73599.99,0.0,0.99119,1e-05,1.47378]
[1779992194564,55.25,73599.11,0.0,0.99118,1e-05,1.47475]
[1779992194724,55.25,73599.11,0.0,0.99118,1e-05,1.47475]
[1779992194822,55.25,73598.3,0.0,0.99118,1e-05,1.47574]
[1779992196076,55.25,73595.33,0.0,0.99115,1e-05,1.47882]
[1779992201114,55.25,73593.11,0.0,0.99114,1e-05,1.48145]
[1779992206155,55.25,73601.86,0.0,0.9912,1e-05,1.47302]
[1779992210183,55.26,73605.37,0.0,0.99122,1e-05,1.46987]
[1779992213215,55.26,73611.52,0.0,0.99126,1e-05,1.46391]
[1779992218259,55.26,73622.55,0.0,0.99133,1e-05,1.45359]
[1779992219267,55.26,73632.13,0.0,0.9914,1e-05,1.44422]
[1779992220275,55.27,73623.72,0.0,0.99134,1e-05,1.45269]
[1779992221606,55.27,73623.72,0.0,0.99134,1e-05,1.45269]
[1779992221651,55.27,73613.94,0.0,0.99127,1e-05,1.46255]
[1779992222288,55.27,73610.32,0.0,0.99124,1e-05,1.46628]
[1779992223663,55.27,73610.32,0.0,0.99124,1e-05,1.46628]
[1779992224302,55.27,73618.01,0.0,0.99129,1e-05,1.45881]
[1779992225309,55.27,73624.89,0.0,0.99134,1e-05,1.45209]
[1779992227322,55.27,73627.87,0.0,0.99136,1e-05,1.44939]
[1779992231351,55.27,73623.91,0.0,0.99133,1e-05,1.45384]
[1779992233117,55.28,73622.89,0.0,0.99132,1e-05,1.45498]
[1779992233365,55.28,73610.51,0.0,0.99123,1e-05,1.46744]
[1779992234372,55.28,73605.8,0.0,0.9912,1e-05,1.47226]
[1779992235379,55.28,73599.54,0.0,0.99116,1e-05,1.47864]
[1779992236386,55.28,73595.82,0.0,0.99113,1e-05,1.48247]
[1779992238402,55.28,73601.69,0.0,0.99117,1e-05,1.47669]
[1779992242437,55.28,73597.91,0.0,0.99114,1e-05,1.48083]
[1779992242980,55.28,73597.91,0.0,0.99114,1e-05,1.48083]
[1779992243220,55.28,73597.91,0.0,0.99114,1e-05,1.48083]
[1779992243444,55.28,73594.52,0.0,0.99112,1e-05,1.48433]
[1779992246126,55.28,73593.32,0.0,0.99111,1e-05,1.48567]
[1779992246223,55.28,73593.32,0.0,0.99111,1e-05,1.48567]
[1779992246465,55.28,73593.34,0.0,0.99111,1e-05,1.48572]
[1779992251500,55.28,73589.88,0.0,0.99109,1e-05,1.48822]
[1779992256538,55.29,73588.11,0.0,0.99107,1e-05,1.49029]
[1779992258969,55.29,73585.73,0.0,0.99106,1e-05,1.49282]
[1779992264594,55.29,73585.51,0.0,0.99105,1e-05,1.49332]
[1779992266678,55.29,73584.21,0.0,0.99104,1e-05,1.49469]
[1779992266720,55.29,73584.21,0.0,0.99104,1e-05,1.49469]
[1779992266821,55.29,73584.04,0.0,0.99104,1e-05,1.49495]
[1779992269629,55.29,73575.43,0.0,0.99098,1e-05,1.50381]
[1779992270668,55.29,73575.43,0.0,0.99098,1e-05,1.50381]
[1779992270743,55.29,73574.47,0.0,0.99097,1e-05,1.50485]
[1779992271218,55.29,73574.47,0.0,0.99097,1e-05,1.50485]
[1779992276678,55.29,73573.98,0.0,0.99097,1e-05,1.50547]
[1779992280730,55.29,73573.13,0.0,0.99096,1e-05,1.5064]
[1779992280973,55.29,73571.84,0.0,0.99095,1e-05,1.50776]
[1779992281495,55.29,73571.84,0.0,0.99095,1e-05,1.50776]
[1779992281646,55.29,73571.84,0.0,0.99095,1e-05,1.50776]
[1779992281713,55.29,73572.31,0.0,0.99096,1e-05,1.50728]
[1779992286748,55.29,73571.6,0.0,0.99095,1e-05,1.50809]
[1779992288762,55.29,73568.5,0.0,0.99093,1e-05,1.51129]
[1779992290776,55.29,73563.06,0.0,0.99089,1e-05,1.5169]
[1779992291783,55.29,73559.84,0.0,0.99087,1e-05,1.52022]
[1779992294804,55.29,73557.0,0.0,0.99084,1e-05,1.52312]
[1779992296819,55.29,73552.88,0.0,0.99082,1e-05,1.52735]
[1779992297826,55.29,73550.06,0.0,0.99079,1e-05,1.53025]
[1779992298833,55.29,73546.23,0.0,0.99077,1e-05,1.5342]
[1779992303870,55.29,73550.35,0.0,0.9908,1e-05,1.52977]
[1779992308905,55.29,73550.87,0.0,0.9908,1e-05,1.52911]
[1779992310945,55.29,73550.91,0.0,0.9908,1e-05,1.52904]
[1779992310968,55.29,73550.91,0.0,0.9908,1e-05,1.52904]
[1779992311926,55.29,73554.69,0.0,0.99084,1e-05,1.52376]
[1779992313801,55.29,73554.57,0.0,0.99084,1e-05,1.52388]
[1779992313983,55.29,73554.57,0.0,0.99084,1e-05,1.52388]
[1779992313943,55.29,73552.21,0.0,0.99082,1e-05,1.52631]
[1779992316169,55.29,73552.33,0.0,0.99082,1e-05,1.52615]
[1779992316221,55.29,73552.33,0.0,0.99082,1e-05,1.52615]
[1779992321999,55.29,73552.38,0.0,0.99082,1e-05,1.52601]
[1779992324362,55.29,73552.37,0.0,0.99082,1e-05,1.52601]
[1779992324472,55.29,73552.37,0.0,0.99082,1e-05,1.52601]
[1779992324573,55.29,73552.62,0.0,0.99082,1e-05,1.52573]
[1779992326028,55.29,73556.58,0.0,0.99085,1e-05,1.52162]
[1779992327035,55.29,73564.8,0.0,0.99091,1e-05,1.51315]
[1779992328042,55.29,73567.65,0.0,0.99093,1e-05,1.51024]
[1779992331063,55.29,73570.37,0.0,0.99095,1e-05,1.5075]
[1779992332079,55.29,73570.37,0.0,0.99095,1e-05,1.5075]
[1779992332217,55.29,73570.37,0.0,0.99095,1e-05,1.5075]
[1779992334961,55.29,73568.15,0.0,0.99094,1e-05,1.50981]
[1779992334973,55.29,73568.15,0.0,0.99094,1e-05,1.50981]
[1779992335091,55.29,73570.0,0.0,0.99095,1e-05,1.50795]
[1779992340061,55.29,73570.09,0.0,0.99095,1e-05,1.50793]
[1779992340220,55.29,73570.09,0.0,0.99095,1e-05,1.50793]
[1779992341133,55.29,73559.47,0.0,0.99087,1e-05,1.51886]
[1779992342140,55.29,73551.53,0.0,0.99082,1e-05,1.52705]
[1779992347065,55.29,73551.62,0.0,0.99082,1e-05,1.52689]
[1779992347219,55.29,73551.62,0.0,0.99082,1e-05,1.52689]
[1779992350128,55.29,73551.7,0.0,0.99082,1e-05,1.52675]
[1779992350217,55.29,73551.7,0.0,0.99082,1e-05,1.52675]
[1779992350229,55.29,73551.71,0.0,0.99082,1e-05,1.52673]
[1779992355232,55.29,73553.06,0.0,0.99083,1e-05,1.52525]
[1779992357246,55.29,73541.56,0.0,0.99074,1e-05,1.53715]
[1779992358253,55.29,73532.91,0.0,0.99068,1e-05,1.54613]
[1779992359260,55.29,73532.62,0.0,0.99068,1e-05,1.54638]
[1779992361274,55.29,73527.91,0.0,0.99065,1e-05,1.55121]
[1779992362281,55.29,73520.9,0.0,0.99059,1e-05,1.55851]
[1779992364295,55.29,73519.58,0.0,0.99059,1e-05,1.55974]
[1779992369331,55.28,73519.25,0.0,0.99059,1e-05,1.5597]
[1779992374366,55.28,73518.86,0.0,0.99059,1e-05,1.55837]
[1779992375847,55.28,73518.86,0.0,0.99059,1e-05,1.55837]
[1779992375968,55.28,73518.86,0.0,0.99059,1e-05,1.55837]
[1779992381432,55.28,73516.36,0.0,0.99058,1e-05,1.56055]
[1779992381477,55.28,73516.36,0.0,0.99058,1e-05,1.56055]
[1779992381640,55.28,73514.39,0.0,0.99056,1e-05,1.56255]
[1779992383591,55.28,73514.15,0.0,0.99056,1e-05,1.56272]
[1779992383719,55.28,73514.15,0.0,0.99056,1e-05,1.56272]
[1779992389471,55.27,73511.61,0.0,0.99055,1e-05,1.56483]
[1779992392492,55.27,73507.17,0.0,0.99052,1e-05,1.56925]
[1779992393941,55.27,73507.17,0.0,0.99052,1e-05,1.56925]
[1779992393970,55.27,73507.17,0.0,0.99052,1e-05,1.56925]
[1779992394070,55.27,73506.45,0.0,0.99051,1e-05,1.56982]
[1779992396822,55.27,73507.07,0.0,0.99052,1e-05,1.56906]
[1779992396970,55.27,73507.07,0.0,0.99052,1e-05,1.56906]
[1779992402562,55.27,73506.63,0.0,0.99052,1e-05,1.56885]
[1779992403905,55.27,73506.63,0.0,0.99052,1e-05,1.56885]
[1779992403974,55.27,73506.63,0.0,0.99052,1e-05,1.56885]
[1779992404071,55.26,73506.53,0.0,0.99052,1e-05,1.56876]
[1779992404591,55.26,73510.56,0.0,0.99055,1e-05,1.5645]
[1779992405587,55.26,73516.8,0.0,0.9906,1e-05,1.55792]
[1779992406594,55.26,73518.81,0.0,0.99061,1e-05,1.55563]
[1779992407888,55.26,73518.81,0.0,0.99061,1e-05,1.55563]
[1779992407972,55.26,73518.81,0.0,0.99061,1e-05,1.55563]
[1779992407989,55.26,73521.05,0.0,0.99063,1e-05,1.55314]
[1779992410106,55.26,73522.41,0.0,0.99064,1e-05,1.55165]
[1779992410220,55.26,73522.41,0.0,0.99064,1e-05,1.55165]
[1779992415657,55.26,73521.02,0.0,0.99063,1e-05,1.55271]
[1779992417671,55.26,73516.55,0.0,0.9906,1e-05,1.55727]
[1779992418678,55.26,73504.8,0.0,0.99051,1e-05,1.5696]
[1779992419685,55.26,73506.16,0.0,0.99053,1e-05,1.56806]
[1779992420646,55.26,73506.16,0.0,0.99053,1e-05,1.56806]
[1779992420729,55.26,73506.16,0.0,0.99053,1e-05,1.56806]
[1779992420920,55.26,73505.58,0.0,0.99052,1e-05,1.56858]
[1779992423887,55.26,73503.96,0.0,0.99051,1e-05,1.57011]
[1779992423971,55.26,73503.96,0.0,0.99051,1e-05,1.57011]
[1779992429755,55.25,73503.82,0.0,0.99051,1e-05,1.56955]
[1779992431056,55.25,73503.82,0.0,0.99051,1e-05,1.56955]
[1779992431073,55.25,73504.65,0.0,0.99053,1e-05,1.56712]
[1779992431220,55.25,73504.65,0.0,0.99053,1e-05,1.56712]
[1779992431769,55.25,73503.95,0.0,0.99052,1e-05,1.56786]
[1779992434118,55.25,73502.9,0.0,0.99052,1e-05,1.56887]
[1779992434224,55.25,73504.03,0.0,0.99053,1e-05,1.56758]
[1779992437424,55.25,73502.95,0.0,0.99052,1e-05,1.56842]
[1779992437471,55.25,73502.95,0.0,0.99052,1e-05,1.56842]
[1779992437814,55.25,73503.36,0.0,0.99052,1e-05,1.56789]
[1779992440425,55.24,73503.95,0.0,0.99053,1e-05,1.56707]
[1779992440475,55.24,73503.95,0.0,0.99053,1e-05,1.56707]
[1779992441841,55.24,73500.96,0.0,0.99051,1e-05,1.57005]
[1779992442848,55.24,73498.59,0.0,0.99049,1e-05,1.57247]
[1779992447120,55.24,73498.96,0.0,0.9905,1e-05,1.57176]
[1779992446876,55.24,73502.23,0.0,0.99052,1e-05,1.5682]
[1779992447222,55.24,73502.23,0.0,0.99052,1e-05,1.5682]
[1779992447883,55.24,73502.4,0.0,0.99052,1e-05,1.56791]
[1779992450824,55.24,73501.57,0.0,0.99052,1e-05,1.56861]
[1779992450978,55.24,73501.57,0.0,0.99052,1e-05,1.56861]
[1779992454932,55.23,73499.02,0.0,0.9905,1e-05,1.57084]
[1779992455800,55.23,73499.02,0.0,0.9905,1e-05,1.57084]
[1779992455970,55.23,73499.02,0.0,0.9905,1e-05,1.57084]
[1779992456070,55.23,73498.16,0.0,0.9905,1e-05,1.57156]
[1779992457981,55.23,73497.89,0.0,0.9905,1e-05,1.57184]
[1779992458218,55.23,73497.72,0.0,0.9905,1e-05,1.57183]
[1779992463996,55.23,73497.2,0.0,0.9905,1e-05,1.57188]
[1779992469044,55.23,73500.24,0.0,0.99052,1e-05,1.56807]
[1779992470045,55.23,73500.24,0.0,0.99052,1e-05,1.56807]
[1779992470147,55.22,73500.05,0.0,0.99052,1e-05,1.56818]
[1779992470220,55.22,73500.05,0.0,0.99052,1e-05,1.56818]
[1779992471058,55.22,73500.15,0.0,0.99052,1e-05,1.56798]
[1779992472225,55.22,73500.19,0.0,0.99052,1e-05,1.56785]
[1779992472477,55.22,73500.19,0.0,0.99052,1e-05,1.56785]
[1779992475087,55.22,73504.63,0.0,0.99056,1e-05,1.56288]
[1779992475260,55.22,73504.63,0.0,0.99056,1e-05,1.56288]
[1779992475625,55.22,73504.63,0.0,0.99056,1e-05,1.56288]
[1779992475721,55.22,73504.63,0.0,0.99056,1e-05,1.56288]
[1779992476094,55.22,73509.09,0.0,0.99059,1e-05,1.5581]
[1779992477819,55.22,73508.88,0.0,0.99059,1e-05,1.55825]
[1779992477970,55.22,73508.88,0.0,0.99059,1e-05,1.55825]
[1779992483143,55.22,73513.2,0.0,0.99063,1e-05,1.55327]
[1779992484150,55.22,73515.04,0.0,0.99064,1e-05,1.55128]
[1779992484693,55.22,73515.04,0.0,0.99064,1e-05,1.55128]
[1779992484717,55.22,73515.04,0.0,0.99064,1e-05,1.55128]
[1779992485157,55.22,73515.78,0.0,0.99065,1e-05,1.55044]
[1779992486164,55.22,73517.68,0.0,0.99066,1e-05,1.54839]
[1779992487171,55.22,73530.35,0.0,0.99075,1e-05,1.53511]
[1779992488178,55.22,73533.82,0.0,0.99078,1e-05,1.53147]
[1779992490575,55.22,73533.83,0.0,0.99078,1e-05,1.53144]
[1779992490719,55.22,73533.83,0.0,0.99078,1e-05,1.53144]
[1779992490744,55.22,73534.11,0.0,0.99078,1e-05,1.53113]
[1779992493219,55.22,73538.51,0.0,0.99082,1e-05,1.52518]
[1779992494226,55.22,73536.86,0.0,0.99081,1e-05,1.52688]
[1779992497247,55.22,73541.85,0.0,0.99085,1e-05,1.52169]
[1779992499262,55.22,73543.47,0.0,0.99086,1e-05,1.52001]
[1779992502298,55.22,73544.39,0.0,0.99087,1e-05,1.51907]
[1779992502470,55.22,73544.39,0.0,0.99087,1e-05,1.51907]
[1779992511351,55.22,73545.36,0.0,0.99087,1e-05,1.51815]
[1779992512361,55.22,73552.14,0.0,0.99092,1e-05,1.51118]
[1779992513368,55.22,73562.93,0.0,0.991,1e-05,1.50015]
[1779992514375,55.22,73566.9,0.0,0.99103,1e-05,1.49615]
[1779992516728,55.22,73565.93,0.0,0.99102,1e-05,1.49719]
[1779992523438,55.22,73567.37,0.0,0.99103,1e-05,1.49612]
[1779992526882,55.22,73566.14,0.0,0.99102,1e-05,1.49748]
[1779992526970,55.22,73566.14,0.0,0.99102,1e-05,1.49748]
[1779992532501,55.22,73567.48,0.0,0.99102,1e-05,1.49645]
[1779992537536,55.22,73567.58,0.0,0.99102,1e-05,1.49659]
[1779992539222,55.22,73567.58,0.0,0.99102,1e-05,1.49659]
[1779992539470,55.22,73567.4,0.0,0.99102,1e-05,1.49682]
[1779992544585,55.23,73566.46,0.0,0.99101,1e-05,1.49805]
[1779992549620,55.23,73566.37,0.0,0.99101,1e-05,1.49835]
[1779992552631,55.23,73565.75,0.0,0.99101,1e-05,1.49775]
[1779992552724,55.23,73565.75,0.0,0.99101,1e-05,1.49775]
[1779992556669,55.23,73568.51,0.0,0.99103,1e-05,1.49515]
[1779992562711,55.23,73568.48,0.0,0.99103,1e-05,1.49545]
[1779992564725,55.23,73566.16,0.0,0.99101,1e-05,1.4979]
[1779992565732,55.23,73556.39,0.0,0.99094,1e-05,1.50793]
[1779992566739,55.23,73555.81,0.0,0.99094,1e-05,1.50854]
[1779992567597,55.23,73555.81,0.0,0.99094,1e-05,1.50854]
[1779992567721,55.23,73555.81,0.0,0.99094,1e-05,1.50854]
[1779992570767,55.23,73553.56,0.0,0.99092,1e-05,1.51093]
[1779992571774,55.23,73532.64,0.0,0.99077,1e-05,1.53256]
[1779992572781,55.23,73534.15,0.0,0.99078,1e-05,1.53097]
[1779992574018,55.23,73534.15,0.0,0.99078,1e-05,1.53097]
[1779992574082,55.23,73531.14,0.0,0.99076,1e-05,1.53408]
[1779992574802,55.23,73522.27,0.0,0.99069,1e-05,1.5433]
[1779992575809,55.23,73522.32,0.0,0.99069,1e-05,1.54321]
[1779992577732,55.23,73521.9,0.0,0.99069,1e-05,1.5436]
[1779992577823,55.23,73521.71,0.0,0.99069,1e-05,1.54376]
[1779992579837,55.23,73517.87,0.0,0.99066,1e-05,1.54769]
[1779992584872,55.23,73515.21,0.0,0.99065,1e-05,1.55023]
[1779992585879,55.23,73510.95,0.0,0.99061,1e-05,1.55465]
[1779992586886,55.23,73508.95,0.0,0.9906,1e-05,1.55669]
[1779992590669,55.23,73510.16,0.0,0.99061,1e-05,1.55521]
[1779992590747,55.23,73510.16,0.0,0.99061,1e-05,1.55521]
[1779992592933,55.23,73515.05,0.0,0.99065,1e-05,1.5499]
[1779992594947,55.23,73509.23,0.0,0.99061,1e-05,1.5559]
[1779992595954,55.22,73506.03,0.0,0.99058,1e-05,1.55921]
[1779992596412,55.22,73506.03,0.0,0.99058,1e-05,1.55921]
[1779992596467,55.22,73506.03,0.0,0.99058,1e-05,1.55921]
[1779992596971,55.22,73502.01,0.0,0.99055,1e-05,1.56338]
[1779992597978,55.22,73498.1,0.0,0.99052,1e-05,1.56745]
[1779992598798,55.22,73498.1,0.0,0.99052,1e-05,1.56745]
[1779992598968,55.22,73498.1,0.0,0.99052,1e-05,1.56745]
[1779992604024,55.22,73498.54,0.0,0.99053,1e-05,1.56648]
[1779992609059,55.22,73498.79,0.0,0.99054,1e-05,1.5658]
[1779992610066,55.22,73501.23,0.0,0.99055,1e-05,1.56314]
[1779992611726,55.22,73501.4,0.0,0.99056,1e-05,1.56152]
[1779992611969,55.22,73501.4,0.0,0.99056,1e-05,1.56152]
[1779992612088,55.22,73500.32,0.0,0.99056,1e-05,1.56259]
[1779992613710,55.22,73499.6,0.0,0.99055,1e-05,1.56328]
[1779992613722,55.22,73499.6,0.0,0.99055,1e-05,1.56328]
[1779992617390,55.21,73499.37,0.0,0.99055,1e-05,1.56322]
[1779992617469,55.21,73499.37,0.0,0.99055,1e-05,1.56322]
[1779992622836,55.21,73500.22,0.0,0.99056,1e-05,1.56194]
[1779992622968,55.21,73500.22,0.0,0.99056,1e-05,1.56194]
[1779992624701,55.21,73499.34,0.0,0.99056,1e-05,1.56272]
[1779992624721,55.21,73499.34,0.0,0.99056,1e-05,1.56272]
[1779992625180,55.21,73499.14,0.0,0.99055,1e-05,1.56285]
[1779992630215,55.21,73498.41,0.0,0.99055,1e-05,1.56324]
[1779992630786,55.21,73498.41,0.0,0.99055,1e-05,1.56324]
[1779992630969,55.21,73498.41,0.0,0.99055,1e-05,1.56324]
[1779992636257,55.2,73499.47,0.0,0.99056,1e-05,1.56158]
[1779992637003,55.2,73499.47,0.0,0.99056,1e-05,1.56158]
[1779992637242,55.2,73499.47,0.0,0.99056,1e-05,1.56158]
[1779992637484,55.2,73499.61,0.0,0.99056,1e-05,1.56135]
[1779992637726,55.2,73499.61,0.0,0.99056,1e-05,1.56135]
[1779992638271,55.2,73500.05,0.0,0.99057,1e-05,1.56081]
[1779992643307,55.2,73500.08,0.0,0.99057,1e-05,1.56041]
[1779992644181,55.2,73500.08,0.0,0.99057,1e-05,1.56041]
[1779992644221,55.2,73500.08,0.0,0.99057,1e-05,1.56041]
[1779992649347,55.2,73500.8,0.0,0.99058,1e-05,1.55921]
[1779992651362,55.2,73505.37,0.0,0.99061,1e-05,1.55426]
[1779992652369,55.2,73512.7,0.0,0.99067,1e-05,1.54649]
[1779992652675,55.2,73512.7,0.0,0.99067,1e-05,1.54649]
[1779992652734,55.2,73512.7,0.0,0.99067,1e-05,1.54649]
[1779992656033,55.2,73515.52,0.0,0.99069,1e-05,1.54344]
[1779992656219,55.2,73515.52,0.0,0.99069,1e-05,1.54344]
[1779992656293,55.2,73515.62,0.0,0.99069,1e-05,1.54325]
[1779992659287,55.19,73515.45,0.0,0.99069,1e-05,1.54339]
[1779992659470,55.19,73515.63,0.0,0.99069,1e-05,1.54312]
[1779992664037,55.19,73517.03,0.0,0.9907,1e-05,1.54153]
[1779992664230,55.19,73517.03,0.0,0.9907,1e-05,1.54153]
[1779992666580,55.19,73516.78,0.0,0.9907,1e-05,1.54168]
[1779992666718,55.19,73516.78,0.0,0.9907,1e-05,1.54168]
[1779992666732,55.19,73516.82,0.0,0.9907,1e-05,1.5416]
[1779992672803,55.19,73519.63,0.0,0.99073,1e-05,1.53715]
[1779992672968,55.19,73519.63,0.0,0.99073,1e-05,1.53715]
[1779992678552,55.19,73519.6,0.0,0.99073,1e-05,1.53698]
[1779992683587,55.2,73519.17,0.0,0.99072,1e-05,1.5386]
[1779992688622,55.21,73519.23,0.0,0.99071,1e-05,1.54058]
[1779992690014,55.21,73519.23,0.0,0.99071,1e-05,1.54058]
[1779992690220,55.21,73519.23,0.0,0.99071,1e-05,1.54058]
[1779992693037,55.21,73518.93,0.0,0.9907,1e-05,1.54124]
[1779992693220,55.21,73518.93,0.0,0.9907,1e-05,1.54124]
[1779992693276,55.21,73519.21,0.0,0.99071,1e-05,1.54088]
[1779992694665,55.21,73527.64,0.0,0.99077,1e-05,1.53206]
[1779992695672,55.21,73534.68,0.0,0.99082,1e-05,1.52474]
[1779992697031,55.21,73534.68,0.0,0.99082,1e-05,1.52474]
[1779992697242,55.21,73534.68,0.0,0.99082,1e-05,1.52474]
[1779992697343,55.21,73536.95,0.0,0.99084,1e-05,1.52239]
[1779992702721,55.21,73537.48,0.0,0.99084,1e-05,1.52185]
[1779992707756,55.21,73541.08,0.0,0.99087,1e-05,1.51815]
[1779992708763,55.21,73544.4,0.0,0.99089,1e-05,1.51474]
[1779992709770,55.21,73550.56,0.0,0.99094,1e-05,1.50842]
[1779992714062,55.21,73549.92,0.0,0.99093,1e-05,1.50911]
[1779992714219,55.21,73549.92,0.0,0.99093,1e-05,1.50911]
[1779992718406,55.21,73549.85,0.0,0.99093,1e-05,1.50935]
[1779992718470,55.21,73550.1,0.0,0.99093,1e-05,1.50912]
[1779992718834,55.21,73550.03,0.0,0.99093,1e-05,1.50922]
[1779992722481,55.22,73547.57,0.0,0.99091,1e-05,1.51181]
[1779992722720,55.22,73547.57,0.0,0.99091,1e-05,1.51181]
[1779992727421,55.22,73545.37,0.0,0.99089,1e-05,1.5142]
[1779992727468,55.22,73542.94,0.0,0.99088,1e-05,1.51673]
[1779992729635,55.22,73543.15,0.0,0.99088,1e-05,1.51655]
[1779992729742,55.22,73543.15,0.0,0.99088,1e-05,1.51655]
[1779992729912,55.22,73543.51,0.0,0.99088,1e-05,1.5162]
[1779992734947,55.22,73545.24,0.0,0.99089,1e-05,1.51407]
[1779992735954,55.23,73540.6,0.0,0.99086,1e-05,1.51931]
[1779992736961,55.23,73533.89,0.0,0.99081,1e-05,1.5267]
[1779992739015,55.23,73535.0,0.0,0.99081,1e-05,1.52599]
[1779992739219,55.23,73535.0,0.0,0.99081,1e-05,1.52599]
[1779992740989,55.24,73528.29,0.0,0.99075,1e-05,1.53427]
[1779992741996,55.24,73518.25,0.0,0.99068,1e-05,1.54518]
[1779992743003,55.25,73516.8,0.0,0.99066,1e-05,1.5471]
[1779992745506,55.25,73516.65,0.0,0.99066,1e-05,1.54806]
[1779992745722,55.25,73516.65,0.0,0.99066,1e-05,1.54806]
[1779992747372,55.25,73516.64,0.0,0.99065,1e-05,1.54847]
[1779992747469,55.25,73516.64,0.0,0.99065,1e-05,1.54847]
[1779992747473,55.26,73516.64,0.0,0.99065,1e-05,1.54927]
[1779992753082,55.27,73517.68,0.0,0.99064,1e-05,1.55015]
[1779992755051,55.28,73517.78,0.0,0.99064,1e-05,1.55044]
[1779992755220,55.28,73517.78,0.0,0.99064,1e-05,1.55044]
[1779992758117,55.29,73522.03,0.0,0.99066,1e-05,1.54756]
[1779992759221,55.29,73522.03,0.0,0.99066,1e-05,1.54756]
[1779992759470,55.29,73522.03,0.0,0.99066,1e-05,1.54756]
[1779992759319,55.29,73522.95,0.0,0.99066,1e-05,1.5474]
[1779992763756,55.3,73523.16,0.0,0.99065,1e-05,1.54837]
[1779992763973,55.3,73523.16,0.0,0.99065,1e-05,1.54837]
[1779992767180,55.31,73529.56,0.0,0.99069,1e-05,1.54326]
[1779992768720,55.31,73528.59,0.0,0.99068,1e-05,1.54467]
[1779992768969,55.31,73528.59,0.0,0.99068,1e-05,1.54467]
[1779992769465,55.31,73528.59,0.0,0.99068,1e-05,1.54467]
[1779992769193,55.31,73528.41,0.0,0.99068,1e-05,1.54526]
[1779992769725,55.31,73528.41,0.0,0.99068,1e-05,1.54526]
[1779992775098,55.33,73529.95,0.0,0.99067,1e-05,1.54565]
[1779992775221,55.33,73529.95,0.0,0.99067,1e-05,1.54565]
[1779992775236,55.33,73529.25,0.0,0.99067,1e-05,1.54678]
[1779992776299,55.33,73529.25,0.0,0.99067,1e-05,1.54678]
[1779992776468,55.33,73529.25,0.0,0.99067,1e-05,1.54678]
[1779992782285,55.34,73529.46,0.0,0.99066,1e-05,1.54758]
[1779992783913,55.34,73529.32,0.0,0.99066,1e-05,1.54768]
[1779992785306,55.34,73534.02,0.0,0.9907,1e-05,1.54267]
[1779992788399,55.34,73536.04,0.0,0.99071,1e-05,1.54048]
[1779992788472,55.34,73536.04,0.0,0.99071,1e-05,1.54048]
[1779992788496,55.33,73535.57,0.0,0.99071,1e-05,1.5409]
[1779992796384,55.33,73536.9,0.0,0.99073,1e-05,1.53791]
[1779992805451,55.33,73536.89,0.0,0.99073,1e-05,1.53763]
[1779992810486,55.33,73537.19,0.0,0.99073,1e-05,1.53717]
[1779992815521,55.33,73537.15,0.0,0.99073,1e-05,1.53707]
[1779992821563,55.33,73537.21,0.0,0.99073,1e-05,1.53685]
[1779992826598,55.33,73537.23,0.0,0.99074,1e-05,1.5367]
[1779992831633,55.33,73539.31,0.0,0.99075,1e-05,1.53442]
[1779992835661,55.33,73543.06,0.0,0.99078,1e-05,1.53045]
[1779992836668,55.33,73549.71,0.0,0.99083,1e-05,1.52356]
[1779992838682,55.33,73551.78,0.0,0.99084,1e-05,1.52142]
[1779992843717,55.33,73552.59,0.0,0.99085,1e-05,1.52061]
[1779992848752,55.33,73545.48,0.0,0.9908,1e-05,1.52799]
[1779992851773,55.33,73542.03,0.0,0.99078,1e-05,1.53021]
[1779992852780,55.33,73535.05,0.0,0.99073,1e-05,1.53745]
[1779992855803,55.33,73533.93,0.0,0.99072,1e-05,1.53855]
[1779992860838,55.32,73534.26,0.0,0.99072,1e-05,1.53808]
[1779992865874,55.32,73536.07,0.0,0.99074,1e-05,1.53607]
[1779992866881,55.32,73531.24,0.0,0.9907,1e-05,1.54108]
[1779992867890,55.32,73528.07,0.0,0.99068,1e-05,1.54435]
[1779992873931,55.32,73528.8,0.0,0.99069,1e-05,1.54338]
[1779992877959,55.32,73525.18,0.0,0.99066,1e-05,1.54701]
[1779992879973,55.32,73513.79,0.0,0.99058,1e-05,1.55888]
[1779992880980,55.32,73509.45,0.0,0.99055,1e-05,1.56339]
[1779992882994,55.32,73516.95,0.0,0.9906,1e-05,1.55535]
[1779992884001,55.32,73525.31,0.0,0.99066,1e-05,1.54652]
[1779992885008,55.32,73524.01,0.0,0.99066,1e-05,1.54784]
[1779992889036,55.32,73516.41,0.0,0.9906,1e-05,1.5556]
[1779992892057,55.32,73515.01,0.0,0.99059,1e-05,1.55688]
[1779992897092,55.31,73512.95,0.0,0.99058,1e-05,1.55872]
[1779992906155,55.31,73513.21,0.0,0.99059,1e-05,1.55783]
[1779992912198,55.31,73504.09,0.0,0.99053,1e-05,1.56567]
[1779992913205,55.31,73500.47,0.0,0.9905,1e-05,1.56941]
[1779992918240,55.3,73503.33,0.0,0.99053,1e-05,1.56592]
[1779992921179,55.3,73503.11,0.0,0.99053,1e-05,1.56598]
[1779992921729,55.3,73502.8,0.0,0.99052,1e-05,1.56613]
[1779992923723,55.3,73502.85,0.0,0.99053,1e-05,1.56599]
[1779992923967,55.3,73502.85,0.0,0.99053,1e-05,1.56599]
[1779992931336,55.3,73489.79,0.0,0.99043,1e-05,1.57916]
[1779992933350,55.29,73488.2,0.0,0.99042,1e-05,1.58066]
[1779992934049,55.29,73488.2,0.0,0.99042,1e-05,1.58066]
[1779992934225,55.29,73488.2,0.0,0.99042,1e-05,1.58066]
[1779992934357,55.29,73488.31,0.0,0.99042,1e-05,1.58043]
[1779992935190,55.29,73488.31,0.0,0.99042,1e-05,1.58043]
[1779992935218,55.29,73488.31,0.0,0.99042,1e-05,1.58043]
[1779992938666,55.29,73487.89,0.0,0.99042,1e-05,1.58065]
[1779992947395,55.29,73483.53,0.0,0.9904,1e-05,1.58418]
[1779992947470,55.29,73483.53,0.0,0.9904,1e-05,1.58418]
[1779992947568,55.28,73483.48,0.0,0.9904,1e-05,1.58399]
[1779992949463,55.28,73479.37,0.0,0.99037,1e-05,1.58827]
[1779992952950,55.28,73477.23,0.0,0.99035,1e-05,1.59019]
[1779992952967,55.28,73477.23,0.0,0.99035,1e-05,1.59019]
[1779992956511,55.28,73482.45,0.0,0.9904,1e-05,1.5841]
[1779992958677,55.28,73483.05,0.0,0.9904,1e-05,1.58334]
[1779992958723,55.28,73482.68,0.0,0.9904,1e-05,1.58362]
[1779992959214,55.28,73482.68,0.0,0.9904,1e-05,1.58362]
[1779992959468,55.28,73482.68,0.0,0.9904,1e-05,1.58362]
[1779992959570,55.27,73482.68,0.0,0.9904,1e-05,1.5834]
[1779992965576,55.27,73480.2,0.0,0.99039,1e-05,1.58539]
[1779992966042,55.27,73480.2,0.0,0.99039,1e-05,1.58539]
[1779992966219,55.27,73480.2,0.0,0.99039,1e-05,1.58539]
[1779992966582,55.27,73480.66,0.0,0.99039,1e-05,1.58479]
[1779992967175,55.27,73480.66,0.0,0.99039,1e-05,1.58479]
[1779992967253,55.27,73480.66,0.0,0.99039,1e-05,1.58479]
[1779992972624,55.27,73483.1,0.0,0.99042,1e-05,1.58017]
[1779992974477,55.26,73483.12,0.0,0.99042,1e-05,1.58005]
[1779992974684,55.26,73483.12,0.0,0.99042,1e-05,1.58005]
[1779992974638,55.26,73483.25,0.0,0.99043,1e-05,1.57981]
[1779992974721,55.26,73483.25,0.0,0.99043,1e-05,1.57981]
[1779992980680,55.26,73483.67,0.0,0.99043,1e-05,1.57878]
[1779992982242,55.26,73483.73,0.0,0.99043,1e-05,1.57862]
[1779992987728,55.26,73483.75,0.0,0.99044,1e-05,1.57803]
[1779992989023,55.26,73483.75,0.0,0.99044,1e-05,1.57803]
[1779992989217,55.26,73483.75,0.0,0.99044,1e-05,1.57803]
[1779992989226,55.26,73483.75,0.0,0.99044,1e-05,1.57803]
[1779992989468,55.26,73483.75,0.0,0.99044,1e-05,1.57803]
[1779992989569,55.25,73483.93,0.0,0.99044,1e-05,1.57765]
[1779992994785,55.25,73483.7,0.0,0.99044,1e-05,1.57743]
[1779993001433,55.25,73483.87,0.0,0.99045,1e-05,1.57697]
[1779993001477,55.25,73483.87,0.0,0.99045,1e-05,1.57697]
[1779993001748,55.25,73489.69,0.0,0.99049,1e-05,1.57043]
[1779993001967,55.25,73489.69,0.0,0.99049,1e-05,1.57043]
[1779993002068,55.25,73493.13,0.0,0.99052,1e-05,1.56679]
[1779993004319,55.25,73494.39,0.0,0.99053,1e-05,1.56538]
[1779993004424,55.25,73505.55,0.0,0.99061,1e-05,1.55354]
[1779993004855,55.25,73511.11,0.0,0.99065,1e-05,1.54765]
[1779993009122,55.25,73509.69,0.0,0.99064,1e-05,1.54902]
[1779993009225,55.25,73509.69,0.0,0.99064,1e-05,1.54902]
[1779993009319,55.25,73509.49,0.0,0.99064,1e-05,1.54919]
[1779993009859,55.25,73509.49,0.0,0.99064,1e-05,1.54919]
[1779993009968,55.25,73509.49,0.0,0.99064,1e-05,1.54919]
[1779993011909,55.24,73503.5,0.0,0.9906,1e-05,1.55537]
[1779993016944,55.24,73497.97,0.0,0.99056,1e-05,1.56094]
[1779993019281,55.24,73497.14,0.0,0.99055,1e-05,1.56176]
[1779993019473,55.24,73497.14,0.0,0.99055,1e-05,1.56176]
[1779993019492,55.24,73497.64,0.0,0.99056,1e-05,1.56117]
[1779993020286,55.24,73497.64,0.0,0.99056,1e-05,1.56117]
[1779993020467,55.24,73497.64,0.0,0.99056,1e-05,1.56117]
[1779993026366,55.24,73497.91,0.0,0.99056,1e-05,1.56052]
[1779993026480,55.24,73497.91,0.0,0.99056,1e-05,1.56052]
[1779993026535,55.24,73496.33,0.0,0.99055,1e-05,1.56213]
[1779993027592,55.24,73496.33,0.0,0.99055,1e-05,1.56213]
[1779993027720,55.24,73496.33,0.0,0.99055,1e-05,1.56213]
[1779993031766,55.24,73494.06,0.0,0.99053,1e-05,1.56426]
[1779993040105,55.23,73486.12,0.0,0.99049,1e-05,1.57067]
[1779993041364,55.23,73486.12,0.0,0.99049,1e-05,1.57067]
[1779993041477,55.23,73486.12,0.0,0.99049,1e-05,1.57067]
[1779993041574,55.23,73480.99,0.0,0.99045,1e-05,1.57604]
[1779993043126,55.23,73476.94,0.0,0.99042,1e-05,1.58017]
[1779993045285,55.23,73475.96,0.0,0.99041,1e-05,1.58112]
[1779993045470,55.23,73475.96,0.0,0.99041,1e-05,1.58112]
[1779993047154,55.23,73472.49,0.0,0.99039,1e-05,1.58454]
[1779993050712,55.23,73473.04,0.0,0.9904,1e-05,1.58374]
[1779993050721,55.23,73473.04,0.0,0.9904,1e-05,1.58374]
[1779993052256,55.23,73475.83,0.0,0.99042,1e-05,1.58056]
[1779993052472,55.23,73475.83,0.0,0.99042,1e-05,1.58056]
[1779993052506,55.23,73477.5,0.0,0.99043,1e-05,1.57868]
[1779993054203,55.22,73486.01,0.0,0.9905,1e-05,1.56945]
[1779993055750,55.22,73486.01,0.0,0.9905,1e-05,1.56945]
[1779993055970,55.22,73488.01,0.0,0.99051,1e-05,1.56725]
[1779993057224,55.22,73491.22,0.0,0.99054,1e-05,1.56371]
[1779993059554,55.22,73493.05,0.0,0.99055,1e-05,1.56171]
[1779993059727,55.22,73493.05,0.0,0.99055,1e-05,1.56171]
[1779993065280,55.22,73494.18,0.0,0.99056,1e-05,1.56008]
[1779993067562,55.22,73494.27,0.0,0.99056,1e-05,1.55993]
[1779993067832,55.22,73494.05,0.0,0.99056,1e-05,1.5601]
[1779993067970,55.22,73494.05,0.0,0.99056,1e-05,1.5601]
[1779993068350,55.22,73494.05,0.0,0.99056,1e-05,1.5601]
[1779993068470,55.22,73494.05,0.0,0.99056,1e-05,1.5601]
[1779993068503,55.22,73494.07,0.0,0.99056,1e-05,1.56002]
[1779993071322,55.22,73504.13,0.0,0.99064,1e-05,1.54926]
[1779993072329,55.22,73510.64,0.0,0.99069,1e-05,1.54239]
[1779993075351,55.22,73512.88,0.0,0.9907,1e-05,1.53998]
[1779993078004,55.22,73512.19,0.0,0.9907,1e-05,1.54068]
[1779993078219,55.22,73512.19,0.0,0.9907,1e-05,1.54068]
[1779993078372,55.22,73512.48,0.0,0.9907,1e-05,1.54033]
[1779993079531,55.22,73512.48,0.0,0.9907,1e-05,1.54033]
[1779993079718,55.22,73512.48,0.0,0.9907,1e-05,1.54033]
[1779993085421,55.22,73513.62,0.0,0.99071,1e-05,1.539]
[1779993085960,55.22,73513.62,0.0,0.99071,1e-05,1.539]
[1779993085975,55.22,73513.62,0.0,0.99071,1e-05,1.539]
[1779993088676,55.22,73513.47,0.0,0.99071,1e-05,1.53912]
[1779993090456,55.21,73526.13,0.0,0.9908,1e-05,1.52588]
[1779993091463,55.21,73529.41,0.0,0.99083,1e-05,1.52116]
[1779993093477,55.21,73526.29,0.0,0.99081,1e-05,1.5244]
[1779993094721,55.21,73526.29,0.0,0.99081,1e-05,1.5244]
[1779993094770,55.21,73526.11,0.0,0.99081,1e-05,1.5246]
[1779993094978,55.21,73526.11,0.0,0.99081,1e-05,1.5246]
[1779993095491,55.21,73525.26,0.0,0.9908,1e-05,1.52548]
[1779993096893,55.21,73524.46,0.0,0.9908,1e-05,1.52631]
[1779993096970,55.21,73524.46,0.0,0.9908,1e-05,1.52631]
[1779993101188,55.21,73523.62,0.0,0.99079,1e-05,1.52719]
[1779993101221,55.21,73523.62,0.0,0.99079,1e-05,1.52719]
[1779993102551,55.21,73518.74,0.0,0.99076,1e-05,1.53226]
[1779993103551,55.21,73502.93,0.0,0.99064,1e-05,1.54879]
[1779993104558,55.21,73505.55,0.0,0.99066,1e-05,1.54603]
[1779993105094,55.21,73505.55,0.0,0.99066,1e-05,1.54603]
[1779993105221,55.21,73505.55,0.0,0.99066,1e-05,1.54603]
[1779993105416,55.21,73505.55,0.0,0.99066,1e-05,1.54603]
[1779993105469,55.21,73505.55,0.0,0.99066,1e-05,1.54603]
[1779993105565,55.21,73505.29,0.0,0.99066,1e-05,1.54626]
[1779993110600,55.21,73506.9,0.0,0.99067,1e-05,1.5444]
[1779993113353,55.21,73507.54,0.0,0.99068,1e-05,1.54366]
[1779993113469,55.21,73507.54,0.0,0.99068,1e-05,1.54366]
[1779993113835,55.21,73507.54,0.0,0.99068,1e-05,1.54366]
[1779993113622,55.21,73507.8,0.0,0.99068,1e-05,1.54335]
[1779993113968,55.21,73507.8,0.0,0.99068,1e-05,1.54335]
[1779993116641,55.21,73502.29,0.0,0.99064,1e-05,1.54904]
[1779993116896,55.21,73502.29,0.0,0.99064,1e-05,1.54904]
[1779993116969,55.21,73502.29,0.0,0.99064,1e-05,1.54904]
[1779993121678,55.21,73507.16,0.0,0.99068,1e-05,1.54373]
[1779993122591,55.21,73507.16,0.0,0.99068,1e-05,1.54373]
[1779993122720,55.21,73507.16,0.0,0.99068,1e-05,1.54373]
[1779993122794,55.21,73514.87,0.0,0.99073,1e-05,1.53561]
[1779993123050,55.21,73514.87,0.0,0.99073,1e-05,1.53561]
[1779993123218,55.21,73514.87,0.0,0.99073,1e-05,1.53561]
[1779993127719,55.21,73522.62,0.0,0.99079,1e-05,1.52748]
[1779993128542,55.21,73522.62,0.0,0.99079,1e-05,1.52748]
[1779993128722,55.21,73522.62,0.0,0.99079,1e-05,1.52748]
[1779993128726,55.21,73522.7,0.0,0.99079,1e-05,1.52738]
[1779993129178,55.21,73522.7,0.0,0.99079,1e-05,1.52738]
[1779993129218,55.21,73522.7,0.0,0.99079,1e-05,1.52738]
[1779993134768,55.21,73522.99,0.0,0.99079,1e-05,1.52707]
[1779993139075,55.21,73522.42,0.0,0.99079,1e-05,1.52766]
[1779993139218,55.21,73522.42,0.0,0.99079,1e-05,1.52766]
[1779993139666,55.21,73522.42,0.0,0.99079,1e-05,1.52766]
[1779993139722,55.21,73522.42,0.0,0.99079,1e-05,1.52766]
[1779993139803,55.21,73522.39,0.0,0.99079,1e-05,1.52768]
[1779993143896,55.21,73522.28,0.0,0.99079,1e-05,1.52779]
[1779993144969,55.21,73522.86,0.0,0.99079,1e-05,1.52718]
[1779993145221,55.21,73522.86,0.0,0.99079,1e-05,1.52718]
[1779993146975,55.21,73521.19,0.0,0.99078,1e-05,1.52891]
[1779993147248,55.21,73521.19,0.0,0.99078,1e-05,1.52891]
[1779993147859,55.21,73519.67,0.0,0.99077,1e-05,1.53048]
[1779993152894,55.21,73518.86,0.0,0.99077,1e-05,1.52994]
[1779993155917,55.21,73521.07,0.0,0.99079,1e-05,1.52761]
[1779993155986,55.21,73521.07,0.0,0.99079,1e-05,1.52761]
[1779993156218,55.21,73521.07,0.0,0.99079,1e-05,1.52761]
[1779993163517,55.21,73522.49,0.0,0.9908,1e-05,1.52611]
[1779993163720,55.21,73522.49,0.0,0.9908,1e-05,1.52611]
[1779993163826,55.21,73521.77,0.0,0.99079,1e-05,1.52684]
[1779993164203,55.21,73521.77,0.0,0.99079,1e-05,1.52684]
[1779993164219,55.21,73521.77,0.0,0.99079,1e-05,1.52684]
[1779993167522,55.21,73521.11,0.0,0.99079,1e-05,1.52751]
[1779993172544,55.21,73519.61,0.0,0.99078,1e-05,1.52905]
[1779993172720,55.21,73519.61,0.0,0.99078,1e-05,1.52905]
[1779993172751,55.21,73519.56,0.0,0.99078,1e-05,1.52906]
[1779993173079,55.21,73519.56,0.0,0.99078,1e-05,1.52906]
[1779993173218,55.21,73519.56,0.0,0.99078,1e-05,1.52906]
[1779993173318,55.21,73516.45,0.0,0.99075,1e-05,1.53229]
[1779993176839,55.21,73516.33,0.0,0.99075,1e-05,1.53238]
[1779993176868,55.21,73515.2,0.0,0.99075,1e-05,1.53352]
[1779993176970,55.21,73515.2,0.0,0.99075,1e-05,1.53352]
[1779993177408,55.21,73515.2,0.0,0.99075,1e-05,1.53352]
[1779993177470,55.21,73515.2,0.0,0.99075,1e-05,1.53352]
[1779993177552,55.21,73510.73,0.0,0.99071,1e-05,1.53818]
[1779993183733,55.21,73511.67,0.0,0.99072,1e-05,1.53706]
[1779993183776,55.21,73512.0,0.0,0.99072,1e-05,1.53669]
[1779993183968,55.21,73512.0,0.0,0.99072,1e-05,1.53669]
[1779993184858,55.21,73512.0,0.0,0.99072,1e-05,1.53669]
[1779993184878,55.21,73512.53,0.0,0.99073,1e-05,1.53609]
[1779993184970,55.21,73512.53,0.0,0.99073,1e-05,1.53609]
[1779993187673,55.21,73513.3,0.0,0.99073,1e-05,1.53526]
[1779993188808,55.21,73513.28,0.0,0.99073,1e-05,1.53526]
[1779993188904,55.21,73510.68,0.0,0.99072,1e-05,1.53792]
[1779993188969,55.21,73510.68,0.0,0.99072,1e-05,1.53792]
[1779993194184,55.2,73509.73,0.0,0.99071,1e-05,1.53875]
[1779993195321,55.2,73509.73,0.0,0.99071,1e-05,1.53875]
[1779993195469,55.2,73509.73,0.0,0.99071,1e-05,1.53875]
[1779993199159,55.2,73510.12,0.0,0.99071,1e-05,1.53823]
[1779993200849,55.2,73510.69,0.0,0.99072,1e-05,1.5376]
[1779993200968,55.2,73510.47,0.0,0.99072,1e-05,1.53777]
[1779993206271,55.2,73510.55,0.0,0.99072,1e-05,1.53755]
[1779993208744,55.2,73510.63,0.0,0.99072,1e-05,1.53743]
[1779993208970,55.2,73510.63,0.0,0.99072,1e-05,1.53743]
[1779993210299,55.2,73512.8,0.0,0.99073,1e-05,1.53509]
[1779993215013,55.2,73512.8,0.0,0.99074,1e-05,1.53365]
[1779993215217,55.2,73512.8,0.0,0.99074,1e-05,1.53365]
[1779993216341,55.2,73515.81,0.0,0.99077,1e-05,1.53048]
[1779993218355,55.2,73523.5,0.0,0.99082,1e-05,1.52246]
[1779993219179,55.2,73523.5,0.0,0.99082,1e-05,1.52246]
[1779993219219,55.2,73523.5,0.0,0.99082,1e-05,1.52246]
[1779993219362,55.2,73525.5,0.0,0.99084,1e-05,1.52039]
[1779993224397,55.2,73523.8,0.0,0.99082,1e-05,1.52216]
[1779993225883,55.2,73523.8,0.0,0.99082,1e-05,1.52216]
[1779993225974,55.2,73523.8,0.0,0.99082,1e-05,1.52216]
[1779993225922,55.2,73522.39,0.0,0.99081,1e-05,1.52362]
[1779993230643,55.2,73522.88,0.0,0.99082,1e-05,1.52309]
[1779993230700,55.2,73524.32,0.0,0.99083,1e-05,1.5216]
[1779993233719,55.2,73524.79,0.0,0.99083,1e-05,1.52111]
[1779993233820,55.2,73524.79,0.0,0.99083,1e-05,1.52111]
[1779993238000,55.2,73524.02,0.0,0.99083,1e-05,1.5219]
[1779993238221,55.2,73523.81,0.0,0.99082,1e-05,1.52212]
[1779993239141,55.2,73522.95,0.0,0.99082,1e-05,1.523]
[1779993243914,55.2,73523.33,0.0,0.99082,1e-05,1.52259]
[1779993243968,55.2,73523.33,0.0,0.99082,1e-05,1.52259]
[1779993245767,55.2,73525.05,0.0,0.99083,1e-05,1.5208]
[1779993245967,55.2,73525.05,0.0,0.99083,1e-05,1.5208]
[1779993245820,55.2,73525.22,0.0,0.99083,1e-05,1.52063]
[1779993249572,55.2,73532.65,0.0,0.99089,1e-05,1.51295]
[1779993250161,55.2,73532.65,0.0,0.99089,1e-05,1.51295]
[1779993250221,55.2,73532.65,0.0,0.99089,1e-05,1.51295]
[1779993253144,55.2,73535.66,0.0,0.99091,1e-05,1.50991]
[1779993258405,55.2,73536.88,0.0,0.99092,1e-05,1.50876]
[1779993258467,55.2,73536.88,0.0,0.99092,1e-05,1.50876]
[1779993262445,55.2,73540.16,0.0,0.99094,1e-05,1.50547]
[1779993262467,55.2,73540.16,0.0,0.99094,1e-05,1.50547]
[1779993262663,55.2,73540.34,0.0,0.99094,1e-05,1.50535]
[1779993264913,55.2,73539.2,0.0,0.99093,1e-05,1.50655]
[1779993265102,55.2,73538.7,0.0,0.99093,1e-05,1.50712]
[1779993265220,55.2,73538.7,0.0,0.99093,1e-05,1.50712]
[1779993269716,55.2,73546.62,0.0,0.99099,1e-05,1.49912]
[1779993270722,55.2,73552.51,0.0,0.99103,1e-05,1.49313]
[1779993272816,55.2,73555.82,0.0,0.99106,1e-05,1.4885]
[1779993272970,55.2,73555.82,0.0,0.99106,1e-05,1.4885]
[1779993272918,55.2,73555.12,0.0,0.99105,1e-05,1.48933]
[1779993273743,55.2,73563.19,0.0,0.99111,1e-05,1.48114]
[1779993274750,55.21,73569.53,0.0,0.99115,1e-05,1.47479]
[1779993276764,55.21,73571.27,0.0,0.99117,1e-05,1.47321]
[1779993280036,55.21,73576.92,0.0,0.9912,1e-05,1.46788]
[1779993280831,55.21,73576.92,0.0,0.9912,1e-05,1.46788]
[1779993280967,55.21,73576.92,0.0,0.9912,1e-05,1.46788]
[1779993284820,55.21,73580.64,0.0,0.99123,1e-05,1.46455]
[1779993287723,55.21,73580.52,0.0,0.99122,1e-05,1.46488]
[1779993292876,55.22,73577.92,0.0,0.9912,1e-05,1.46811]
[1779993294613,55.22,73576.17,0.0,0.99119,1e-05,1.46996]
[1779993294718,55.22,73576.17,0.0,0.99119,1e-05,1.46996]
[1779993294890,55.22,73572.84,0.0,0.99116,1e-05,1.47341]
[1779993296904,55.22,73570.42,0.0,0.99115,1e-05,1.47612]
[1779993297592,55.22,73570.42,0.0,0.99115,1e-05,1.47612]
[1779993297720,55.22,73570.42,0.0,0.99115,1e-05,1.47612]
[1779993297911,55.22,73568.37,0.0,0.99113,1e-05,1.47827]
[1779993299926,55.22,73561.06,0.0,0.99108,1e-05,1.48575]
[1779993300933,55.22,73546.88,0.0,0.99098,1e-05,1.50033]
[1779993301720,55.22,73546.88,0.0,0.99098,1e-05,1.50033]
[1779993302947,55.22,73546.6,0.0,0.99097,1e-05,1.50069]
[1779993307982,55.22,73543.75,0.0,0.99095,1e-05,1.5038]
[1779993309818,55.22,73544.3,0.0,0.99096,1e-05,1.50327]
[1779993309968,55.22,73544.3,0.0,0.99096,1e-05,1.50327]
[1779993312104,55.22,73544.03,0.0,0.99095,1e-05,1.50365]
[1779993312219,55.22,73544.03,0.0,0.99095,1e-05,1.50365]
[1779993313023,55.23,73544.6,0.0,0.99096,1e-05,1.5031]
[1779993318059,55.23,73544.97,0.0,0.99096,1e-05,1.5029]
[1779993319179,55.23,73545.23,0.0,0.99096,1e-05,1.50267]
[1779993319218,55.23,73545.23,0.0,0.99096,1e-05,1.50267]
[1779993325890,55.23,73545.77,0.0,0.99096,1e-05,1.5023]
[1779993325969,55.23,73545.77,0.0,0.99096,1e-05,1.5023]
[1779993326657,55.23,73545.67,0.0,0.99096,1e-05,1.50248]
[1779993326721,55.23,73545.67,0.0,0.99096,1e-05,1.50248]
[1779993326820,55.23,73545.28,0.0,0.99096,1e-05,1.50288]
[1779993329924,55.23,73543.61,0.0,0.99095,1e-05,1.50467]
[1779993329967,55.23,73543.61,0.0,0.99095,1e-05,1.50467]
[1779993330025,55.23,73535.67,0.0,0.99089,1e-05,1.51288]
[1779993335178,55.23,73536.04,0.0,0.9909,1e-05,1.51127]
[1779993336158,55.23,73536.04,0.0,0.9909,1e-05,1.51127]
[1779993336217,55.23,73536.04,0.0,0.9909,1e-05,1.51127]
[1779993337300,55.23,73535.71,0.0,0.9909,1e-05,1.51163]
[1779993337468,55.23,73535.71,0.0,0.9909,1e-05,1.51163]
[1779993337552,55.23,73535.85,0.0,0.9909,1e-05,1.51151]
[1779993341221,55.23,73522.73,0.0,0.9908,1e-05,1.52515]
[1779993342227,55.23,73514.5,0.0,0.99074,1e-05,1.5337]
[1779993343234,55.23,73514.27,0.0,0.99074,1e-05,1.53392]
[1779993346468,55.23,73514.23,0.0,0.99074,1e-05,1.53392]
[1779993346719,55.23,73514.23,0.0,0.99074,1e-05,1.53392]
[1779993346745,55.23,73514.23,0.0,0.99074,1e-05,1.5339]
[1779993352306,55.23,73519.73,0.0,0.99078,1e-05,1.52806]
[1779993355724,55.23,73521.88,0.0,0.9908,1e-05,1.52582]
[1779993361370,55.23,73520.71,0.0,0.99079,1e-05,1.52698]
[1779993366039,55.23,73520.79,0.0,0.99079,1e-05,1.52687]
[1779993366226,55.23,73522.06,0.0,0.9908,1e-05,1.52553]
[1779993367413,55.23,73512.18,0.0,0.99073,1e-05,1.5358]
[1779993368621,55.23,73512.18,0.0,0.99073,1e-05,1.5358]
[1779993368857,55.23,73510.91,0.0,0.99072,1e-05,1.5371]
[1779993369386,55.23,73510.91,0.0,0.99072,1e-05,1.5371]
[1779993369467,55.23,73510.91,0.0,0.99072,1e-05,1.5371]
[1779993369569,55.23,73510.63,0.0,0.99071,1e-05,1.53737]
[1779993377482,55.23,73510.04,0.0,0.99071,1e-05,1.53775]
[1779993380504,55.23,73520.5,0.0,0.99079,1e-05,1.52678]
[1779993381511,55.23,73521.55,0.0,0.9908,1e-05,1.52568]
[1779993386546,55.23,73523.34,0.0,0.99081,1e-05,1.5238]
[1779993391581,55.23,73523.33,0.0,0.99082,1e-05,1.52247]
[1779993394602,55.23,73518.55,0.0,0.99078,1e-05,1.52742]
[1779993396616,55.23,73515.24,0.0,0.99076,1e-05,1.53083]
[1779993401651,55.23,73515.34,0.0,0.99076,1e-05,1.53064]
[1779993406687,55.22,73517.27,0.0,0.99077,1e-05,1.52856]
[1779993411722,55.22,73516.22,0.0,0.99077,1e-05,1.52958]
[1779993416757,55.22,73516.16,0.0,0.99077,1e-05,1.52956]
[1779993421792,55.22,73516.02,0.0,0.99077,1e-05,1.52962]
[1779993425826,55.22,73522.68,0.0,0.99082,1e-05,1.52265]
[1779993428847,55.22,73519.61,0.0,0.99079,1e-05,1.52581]
[1779993433882,55.22,73521.96,0.0,0.99081,1e-05,1.52333]
[1779993438917,55.22,73519.89,0.0,0.9908,1e-05,1.52545]
[1779993443954,55.22,73517.3,0.0,0.99078,1e-05,1.52809]
[1779993445968,55.22,73509.31,0.0,0.99072,1e-05,1.53638]
[1779993451004,55.22,73510.8,0.0,0.99074,1e-05,1.53335]
[1779993455038,55.22,73506.58,0.0,0.99071,1e-05,1.53765]
[1779993457052,55.22,73499.99,0.0,0.99066,1e-05,1.54448]
[1779993460073,55.22,73497.11,0.0,0.99064,1e-05,1.54738]
[1779993465108,55.22,73497.69,0.0,0.99065,1e-05,1.54649]
[1779993467022,55.22,73496.71,0.0,0.99064,1e-05,1.54747]
[1779993467957,55.22,73496.89,0.0,0.99064,1e-05,1.54724]
[1779993468129,55.22,73491.2,0.0,0.9906,1e-05,1.55317]
[1779993469136,55.22,73485.37,0.0,0.99055,1e-05,1.55978]
[1779993474162,55.22,73485.21,0.0,0.99055,1e-05,1.55967]
[1779993474227,55.22,73485.21,0.0,0.99055,1e-05,1.55967]
[1779993474256,55.22,73485.61,0.0,0.99056,1e-05,1.55918]
[1779993474399,55.22,73485.61,0.0,0.99056,1e-05,1.55918]
[1779993474468,55.22,73485.61,0.0,0.99056,1e-05,1.55918]
[1779993480213,55.21,73485.98,0.0,0.99056,1e-05,1.55837]
[1779993480470,55.21,73485.98,0.0,0.99056,1e-05,1.55837]
[1779993480721,55.21,73485.98,0.0,0.99056,1e-05,1.55837]
[1779993480911,55.21,73485.98,0.0,0.99056,1e-05,1.55837]
[1779993480971,55.21,73485.98,0.0,0.99056,1e-05,1.55837]
[1779993481220,55.21,73491.7,0.0,0.99061,1e-05,1.55227]
[1779993483234,55.21,73495.31,0.0,0.99063,1e-05,1.54836]
[1779993485248,55.21,73504.34,0.0,0.9907,1e-05,1.5388]
[1779993485771,55.21,73504.34,0.0,0.9907,1e-05,1.5388]
[1779993486255,55.21,73512.21,0.0,0.99076,1e-05,1.53056]
[1779993488269,55.21,73515.02,0.0,0.99078,1e-05,1.52761]
[1779993490118,55.21,73514.87,0.0,0.99078,1e-05,1.52775]
[1779993490229,55.21,73514.87,0.0,0.99078,1e-05,1.52775]
[1779993490217,55.21,73514.87,0.0,0.99078,1e-05,1.52774]
[1779993490367,55.21,73514.87,0.0,0.99078,1e-05,1.52774]
[1779993490470,55.21,73514.87,0.0,0.99078,1e-05,1.52774]
[1779993491309,55.21,73519.3,0.0,0.99081,1e-05,1.52313]
[1779993492304,55.21,73524.22,0.0,0.99085,1e-05,1.51804]
[1779993495921,55.21,73525.73,0.0,0.99086,1e-05,1.51649]
[1779993495974,55.21,73525.73,0.0,0.99086,1e-05,1.51649]
[1779993496030,55.21,73525.8,0.0,0.99086,1e-05,1.51643]
[1779993496941,55.21,73525.8,0.0,0.99086,1e-05,1.51643]
[1779993496968,55.21,73525.8,0.0,0.99086,1e-05,1.51643]
[1779993499360,55.21,73521.88,0.0,0.99083,1e-05,1.52052]
[1779993500366,55.21,73517.07,0.0,0.99079,1e-05,1.52551]
[1779993503388,55.21,73513.86,0.0,0.99077,1e-05,1.52881]
[1779993505622,55.21,73514.27,0.0,0.99077,1e-05,1.52837]
[1779993505722,55.21,73514.27,0.0,0.99077,1e-05,1.52837]
[1779993506225,55.21,73514.27,0.0,0.99077,1e-05,1.52837]
[1779993506247,55.21,73514.29,0.0,0.99077,1e-05,1.52832]
[1779993506468,55.21,73514.29,0.0,0.99077,1e-05,1.52832]
[1779993510437,55.21,73518.51,0.0,0.99081,1e-05,1.52389]
[1779993512194,55.21,73518.51,0.0,0.99081,1e-05,1.52389]
[1779993512219,55.21,73518.51,0.0,0.99081,1e-05,1.52389]
[1779993512239,55.21,73518.96,0.0,0.99082,1e-05,1.52208]
[1779993512983,55.21,73518.96,0.0,0.99082,1e-05,1.52208]
[1779993513220,55.21,73518.96,0.0,0.99082,1e-05,1.52208]
[1779993513221,55.21,73515.12,0.0,0.99079,1e-05,1.52606]
[1779993515472,55.21,73501.5,0.0,0.99069,1e-05,1.54023]
[1779993516479,55.21,73498.21,0.0,0.99067,1e-05,1.54363]
[1779993517719,55.21,73498.21,0.0,0.99067,1e-05,1.54363]
[1779993517886,55.21,73498.21,0.0,0.99067,1e-05,1.54363]
[1779993517972,55.21,73498.21,0.0,0.99067,1e-05,1.54363]
[1779993518062,55.21,73497.87,0.0,0.99066,1e-05,1.54395]
[1779993519500,55.21,73491.03,0.0,0.99061,1e-05,1.55104]
[1779993522580,55.21,73491.48,0.0,0.99062,1e-05,1.55046]
[1779993522731,55.21,73491.48,0.0,0.99062,1e-05,1.55046]
[1779993522920,55.21,73491.48,0.0,0.99062,1e-05,1.55046]
[1779993522969,55.21,73491.48,0.0,0.99062,1e-05,1.55046]
[1779993523262,55.21,73491.51,0.0,0.99062,1e-05,1.55032]
[1779993528563,55.21,73491.5,0.0,0.99062,1e-05,1.55005]
[1779993533598,55.2,73490.29,0.0,0.99061,1e-05,1.55105]
[1779993538633,55.2,73485.95,0.0,0.99058,1e-05,1.55532]
[1779993539640,55.2,73483.03,0.0,0.99056,1e-05,1.55834]
[1779993541824,55.2,73482.76,0.0,0.99056,1e-05,1.55855]
[1779993541970,55.2,73482.76,0.0,0.99056,1e-05,1.55855]
[1779993542192,55.2,73482.76,0.0,0.99056,1e-05,1.55855]
[1779993542219,55.2,73482.76,0.0,0.99056,1e-05,1.55855]
[1779993542231,55.2,73484.8,0.0,0.99058,1e-05,1.55626]
[1779993542612,55.2,73484.8,0.0,0.99058,1e-05,1.55626]
[1779993546450,55.2,73484.82,0.0,0.99058,1e-05,1.55603]
[1779993546473,55.2,73484.82,0.0,0.99058,1e-05,1.55603]
[1779993546582,55.2,73484.82,0.0,0.99058,1e-05,1.55603]
[1779993546720,55.2,73484.82,0.0,0.99058,1e-05,1.55603]
[1779993546820,55.2,73484.59,0.0,0.99058,1e-05,1.55621]
[1779993550090,55.2,73485.98,0.0,0.99059,1e-05,1.55461]
[1779993550227,55.2,73485.98,0.0,0.99059,1e-05,1.55461]
[1779993550315,55.2,73488.25,0.0,0.99061,1e-05,1.55209]
[1779993550717,55.2,73491.53,0.0,0.99063,1e-05,1.54864]
[1779993551564,55.2,73491.53,0.0,0.99063,1e-05,1.54864]
[1779993551719,55.2,73491.53,0.0,0.99063,1e-05,1.54864]
[1779993555353,55.2,73490.27,0.0,0.99062,1e-05,1.54982]
[1779993555467,55.2,73489.78,0.0,0.99062,1e-05,1.55028]
[1779993556499,55.2,73489.41,0.0,0.99062,1e-05,1.55062]
[1779993556718,55.2,73489.41,0.0,0.99062,1e-05,1.55062]
[1779993556759,55.2,73486.9,0.0,0.9906,1e-05,1.5532]
[1779993560351,55.19,73486.2,0.0,0.99059,1e-05,1.55382]
[1779993560470,55.19,73485.28,0.0,0.99059,1e-05,1.55473]
[1779993565822,55.19,73485.28,0.0,0.99059,1e-05,1.55434]
[1779993568215,55.19,73486.54,0.0,0.9906,1e-05,1.55295]
[1779993568312,55.19,73486.71,0.0,0.9906,1e-05,1.55265]
[1779993568423,55.19,73486.71,0.0,0.9906,1e-05,1.55265]
[1779993568470,55.19,73486.71,0.0,0.9906,1e-05,1.55265]
[1779993568843,55.19,73488.76,0.0,0.99062,1e-05,1.55049]
[1779993569850,55.19,73493.3,0.0,0.99065,1e-05,1.54567]
[1779993575012,55.19,73491.78,0.0,0.99065,1e-05,1.54573]
[1779993575177,55.19,73491.78,0.0,0.99065,1e-05,1.54573]
[1779993575224,55.19,73491.78,0.0,0.99065,1e-05,1.54573]
[1779993575277,55.19,73492.32,0.0,0.99065,1e-05,1.54508]
[1779993580927,55.19,73491.85,0.0,0.99065,1e-05,1.54535]
[1779993585166,55.19,73491.82,0.0,0.99065,1e-05,1.54525]
[1779993585219,55.19,73491.82,0.0,0.99065,1e-05,1.54525]
[1779993585362,55.19,73491.82,0.0,0.99065,1e-05,1.54516]
[1779993585719,55.19,73491.82,0.0,0.99065,1e-05,1.54516]
[1779993585969,55.19,73491.82,0.0,0.99065,1e-05,1.54516]
[1779993594019,55.18,73492.19,0.0,0.99066,1e-05,1.54456]
[1779993594222,55.18,73492.19,0.0,0.99066,1e-05,1.54456]
[1779993594319,55.18,73491.41,0.0,0.99065,1e-05,1.5452]
[1779993594495,55.18,73491.41,0.0,0.99065,1e-05,1.5452]
[1779993594721,55.18,73491.41,0.0,0.99065,1e-05,1.5452]
[1779993596681,55.18,73491.25,0.0,0.99065,1e-05,1.54533]
[1779993600193,55.18,73491.3,0.0,0.99065,1e-05,1.54515]
[1779993600221,55.18,73491.3,0.0,0.99065,1e-05,1.54515]
[1779993601237,55.18,73490.82,0.0,0.99065,1e-05,1.54556]
[1779993601338,55.18,73489.58,0.0,0.99064,1e-05,1.54682]
[1779993601468,55.18,73489.58,0.0,0.99064,1e-05,1.54682]
[1779993602246,55.18,73489.58,0.0,0.99064,1e-05,1.54682]
[1779993602284,55.18,73483.21,0.0,0.99059,1e-05,1.55348]
[1779993602471,55.18,73483.21,0.0,0.99059,1e-05,1.55348]
[1779993608118,55.18,73484.08,0.0,0.9906,1e-05,1.55228]
[1779993615167,55.18,73482.43,0.0,0.99059,1e-05,1.55363]
[1779993617181,55.18,73490.03,0.0,0.99065,1e-05,1.54552]
[1779993617929,55.18,73490.03,0.0,0.99065,1e-05,1.54552]
[1779993617970,55.18,73490.03,0.0,0.99065,1e-05,1.54552]
[1779993618188,55.17,73494.19,0.0,0.99068,1e-05,1.54111]
[1779993618477,55.17,73494.19,0.0,0.99068,1e-05,1.54111]
[1779993618718,55.17,73494.19,0.0,0.99068,1e-05,1.54111]
[1779993620203,55.17,73490.21,0.0,0.99065,1e-05,1.54521]
[1779993623165,55.17,73489.71,0.0,0.99065,1e-05,1.54563]
[1779993623682,55.17,73489.68,0.0,0.99065,1e-05,1.54566]
[1779993623725,55.17,73489.68,0.0,0.99065,1e-05,1.54566]
[1779993628259,55.17,73483.38,0.0,0.9906,1e-05,1.55209]
[1779993629266,55.17,73479.4,0.0,0.99057,1e-05,1.5562]
[1779993629503,55.17,73479.4,0.0,0.99057,1e-05,1.5562]
[1779993629727,55.17,73479.4,0.0,0.99057,1e-05,1.5562]
[1779993629750,55.17,73479.4,0.0,0.99057,1e-05,1.5562]
[1779993629967,55.17,73479.4,0.0,0.99057,1e-05,1.5562]
[1779993630273,55.17,73479.34,0.0,0.99057,1e-05,1.55626]
[1779993635308,55.17,73481.56,0.0,0.9906,1e-05,1.55224]
[1779993636019,55.17,73481.56,0.0,0.9906,1e-05,1.55224]
[1779993636221,55.17,73481.56,0.0,0.9906,1e-05,1.55224]
[1779993636318,55.17,73481.56,0.0,0.9906,1e-05,1.55224]
[1779993636348,55.17,73482.11,0.0,0.9906,1e-05,1.55162]
[1779993636471,55.17,73482.11,0.0,0.9906,1e-05,1.55162]
[1779993640968,55.17,73480.87,0.0,0.9906,1e-05,1.55274]
[1779993641221,55.17,73480.87,0.0,0.9906,1e-05,1.55274]
[1779993643412,55.17,73479.98,0.0,0.99059,1e-05,1.55358]
[1779993643469,55.17,73479.98,0.0,0.99059,1e-05,1.55358]
[1779993643443,55.17,73480.12,0.0,0.99059,1e-05,1.55339]
[1779993644370,55.17,73480.25,0.0,0.99059,1e-05,1.5532]
[1779993649407,55.17,73480.21,0.0,0.99059,1e-05,1.553]
[1779993649770,55.17,73480.21,0.0,0.99059,1e-05,1.553]
[1779993649970,55.17,73480.21,0.0,0.99059,1e-05,1.553]
[1779993655449,55.16,73481.1,0.0,0.9906,1e-05,1.55178]
[1779993655576,55.16,73481.1,0.0,0.9906,1e-05,1.55178]
[1779993655726,55.16,73481.1,0.0,0.9906,1e-05,1.55178]
[1779993655870,55.16,73481.1,0.0,0.9906,1e-05,1.55178]
[1779993655970,55.16,73481.1,0.0,0.9906,1e-05,1.55178]
[1779993656456,55.16,73482.03,0.0,0.99061,1e-05,1.55075]
[1779993661602,55.16,73481.67,0.0,0.99061,1e-05,1.55096]
[1779993661724,55.16,73481.67,0.0,0.99061,1e-05,1.55096]
[1779993661828,55.16,73481.67,0.0,0.99061,1e-05,1.55096]
[1779993661969,55.16,73481.67,0.0,0.99061,1e-05,1.55096]
[1779993662070,55.16,73482.93,0.0,0.99062,1e-05,1.54959]
[1779993664512,55.16,73485.08,0.0,0.99064,1e-05,1.54721]
[1779993669547,55.16,73483.92,0.0,0.99063,1e-05,1.54825]
[1779993672126,55.16,73483.97,0.0,0.99063,1e-05,1.54816]
[1779993672220,55.16,73483.97,0.0,0.99063,1e-05,1.54816]
[1779993672295,55.16,73483.75,0.0,0.99063,1e-05,1.54835]
[1779993672940,55.16,73483.75,0.0,0.99063,1e-05,1.54835]
[1779993672971,55.16,73483.75,0.0,0.99063,1e-05,1.54835]
[1779993673103,55.16,73481.12,0.0,0.99061,1e-05,1.55108]
[1779993675589,55.16,73478.94,0.0,0.99059,1e-05,1.55325]
[1779993677441,55.16,73478.94,0.0,0.99059,1e-05,1.55325]
[1779993677472,55.16,73478.94,0.0,0.99059,1e-05,1.55325]
[1779993679617,55.16,73476.48,0.0,0.99058,1e-05,1.55566]
[1779993684684,55.16,73478.41,0.0,0.99059,1e-05,1.55343]
[1779993684726,55.16,73478.41,0.0,0.99059,1e-05,1.55343]
[1779993685350,55.16,73478.41,0.0,0.99059,1e-05,1.55343]
[1779993685470,55.16,73478.41,0.0,0.99059,1e-05,1.55343]
[1779993685392,55.16,73483.33,0.0,0.99063,1e-05,1.54817]
[1779993688679,55.15,73486.5,0.0,0.99065,1e-05,1.54473]
[1779993691253,55.15,73485.82,0.0,0.99065,1e-05,1.54542]
[1779993691476,55.15,73485.82,0.0,0.99065,1e-05,1.54542]
[1779993691323,55.15,73485.79,0.0,0.99066,1e-05,1.54404]
[1779993691724,55.15,73485.79,0.0,0.99066,1e-05,1.54404]
[1779993691777,55.15,73486.31,0.0,0.99066,1e-05,1.54349]
[1779993692708,55.15,73512.06,0.0,0.99085,1e-05,1.51663]
[1779993693971,55.15,73512.06,0.0,0.99085,1e-05,1.51663]
[1779993694038,55.15,73518.34,0.0,0.99089,1e-05,1.51017]
[1779993694722,55.15,73515.93,0.0,0.99088,1e-05,1.51268]
[1779993696104,55.15,73515.93,0.0,0.99088,1e-05,1.51268]
[1779993696111,55.15,73515.69,0.0,0.99087,1e-05,1.51296]
[1779993701771,55.16,73518.96,0.0,0.9909,1e-05,1.50975]
[1779993702778,55.16,73515.52,0.0,0.99087,1e-05,1.51333]
[1779993703785,55.16,73512.11,0.0,0.99085,1e-05,1.51689]
[1779993708820,55.16,73516.29,0.0,0.99088,1e-05,1.51268]
[1779993710180,55.16,73516.29,0.0,0.99088,1e-05,1.51268]
[1779993710219,55.16,73516.29,0.0,0.99088,1e-05,1.51268]
[1779993710894,55.16,73516.95,0.0,0.99088,1e-05,1.51202]
[1779993710970,55.16,73516.95,0.0,0.99088,1e-05,1.51202]
[1779993711071,55.16,73517.37,0.0,0.99088,1e-05,1.51162]
[1779993716326,55.16,73518.49,0.0,0.99089,1e-05,1.51059]
[1779993716471,55.16,73518.49,0.0,0.99089,1e-05,1.51059]
[1779993717883,55.16,73522.13,0.0,0.99092,1e-05,1.50694]
[1779993718795,55.16,73522.13,0.0,0.99092,1e-05,1.50694]
[1779993718968,55.16,73522.13,0.0,0.99092,1e-05,1.50694]
[1779993719070,55.16,73523.22,0.0,0.99092,1e-05,1.50585]
[1779993724934,55.16,73521.77,0.0,0.99091,1e-05,1.50758]
[1779993729969,55.16,73522.29,0.0,0.99092,1e-05,1.50723]
[1779993731156,55.16,73522.29,0.0,0.99092,1e-05,1.50723]
[1779993731226,55.16,73522.29,0.0,0.99092,1e-05,1.50723]
[1779993733050,55.16,73522.1,0.0,0.99091,1e-05,1.50751]
[1779993733102,55.16,73519.75,0.0,0.9909,1e-05,1.50997]
[1779993737042,55.16,73519.48,0.0,0.99089,1e-05,1.51035]
[1779993737220,55.16,73519.48,0.0,0.99089,1e-05,1.51035]
[1779993740372,55.16,73519.12,0.0,0.99089,1e-05,1.51082]
[1779993741049,55.16,73517.41,0.0,0.99088,1e-05,1.51265]
[1779993741859,55.16,73517.41,0.0,0.99088,1e-05,1.51265]
[1779993741971,55.16,73517.41,0.0,0.99088,1e-05,1.51265]
[1779993742056,55.16,73514.27,0.0,0.99085,1e-05,1.51592]
[1779993748506,55.16,73514.49,0.0,0.99086,1e-05,1.51577]
[1779993749105,55.17,73507.8,0.0,0.99081,1e-05,1.52279]
[1779993750056,55.17,73507.8,0.0,0.99081,1e-05,1.52279]
[1779993750219,55.17,73507.8,0.0,0.99081,1e-05,1.52279]
[1779993750272,55.17,73505.78,0.0,0.99079,1e-05,1.52489]
[1779993751474,55.17,73505.78,0.0,0.99079,1e-05,1.52489]
[1779993751742,55.17,73505.51,0.0,0.9908,1e-05,1.52384]
[1779993757161,55.17,73505.62,0.0,0.9908,1e-05,1.52376]
[1779993760271,55.17,73505.63,0.0,0.9908,1e-05,1.52376]
[1779993760468,55.17,73505.63,0.0,0.9908,1e-05,1.52376]
[1779993763506,55.17,73507.44,0.0,0.99081,1e-05,1.5219]
[1779993764219,55.17,73507.44,0.0,0.99081,1e-05,1.5219]
[1779993764288,55.17,73508.4,0.0,0.99082,1e-05,1.52091]
[1779993765422,55.17,73508.4,0.0,0.99082,1e-05,1.52091]
[1779993765468,55.17,73508.4,0.0,0.99082,1e-05,1.52091]
[1779993770252,55.17,73501.59,0.0,0.99077,1e-05,1.52803]
[1779993771260,55.17,73497.08,0.0,0.99073,1e-05,1.53274]
[1779993772047,55.17,73497.08,0.0,0.99073,1e-05,1.53274]
[1779993772219,55.17,73497.08,0.0,0.99073,1e-05,1.53274]
[1779993774234,55.17,73494.94,0.0,0.99072,1e-05,1.53496]
[1779993774280,55.17,73494.72,0.0,0.99072,1e-05,1.53517]
[1779993776293,55.17,73501.88,0.0,0.99077,1e-05,1.52768]
[1779993776942,55.17,73501.88,0.0,0.99077,1e-05,1.52768]
[1779993776972,55.17,73501.88,0.0,0.99077,1e-05,1.52768]
[1779993783283,55.17,73497.94,0.0,0.99074,1e-05,1.53174]
[1779993783470,55.17,73497.94,0.0,0.99074,1e-05,1.53174]
[1779993784350,55.17,73494.33,0.0,0.99072,1e-05,1.53549]
[1779993785357,55.17,73490.41,0.0,0.99069,1e-05,1.53958]
[1779993787561,55.17,73489.91,0.0,0.99068,1e-05,1.54009]
[1779993787569,55.16,73488.75,0.0,0.99067,1e-05,1.54125]
[1779993787720,55.16,73488.75,0.0,0.99067,1e-05,1.54125]
[1779993789936,55.16,73488.63,0.0,0.99067,1e-05,1.54135]
[1779993789969,55.16,73488.63,0.0,0.99067,1e-05,1.54135]
[1779993794577,55.16,73489.8,0.0,0.99068,1e-05,1.54001]
[1779993794718,55.16,73489.78,0.0,0.99068,1e-05,1.53998]
[1779993795428,55.16,73489.55,0.0,0.99068,1e-05,1.5402]
[1779993800463,55.16,73489.46,0.0,0.99068,1e-05,1.54019]
[1779993800718,55.16,73489.46,0.0,0.99068,1e-05,1.54016]
[1779993806516,55.16,73488.88,0.0,0.99068,1e-05,1.54062]
[1779993810228,55.16,73489.24,0.0,0.99068,1e-05,1.54016]
[1779993814358,55.16,73490.07,0.0,0.9907,1e-05,1.53785]
[1779993814469,55.16,73490.07,0.0,0.9907,1e-05,1.53785]
[1779993814574,55.16,73493.77,0.0,0.99072,1e-05,1.53396]
[1779993816209,55.16,73493.79,0.0,0.99072,1e-05,1.53393]
[1779993816221,55.16,73493.79,0.0,0.99072,1e-05,1.53393]
[1779993816588,55.16,73494.79,0.0,0.99073,1e-05,1.53287]
[1779993817595,55.16,73498.12,0.0,0.99076,1e-05,1.52938]
[1779993821444,55.16,73495.68,0.0,0.99074,1e-05,1.53191]
[1779993821472,55.16,73495.68,0.0,0.99074,1e-05,1.53191]
[1779993826658,55.16,73495.74,0.0,0.99074,1e-05,1.53179]
[1779993830523,55.16,73495.83,0.0,0.99074,1e-05,1.53168]
[1779993830721,55.16,73495.83,0.0,0.99074,1e-05,1.53167]
[1779993833040,55.16,73495.47,0.0,0.99074,1e-05,1.53204]
[1779993833218,55.16,73495.47,0.0,0.99074,1e-05,1.53204]
[1779993833318,55.16,73495.36,0.0,0.99074,1e-05,1.53214]
[1779993838889,55.16,73496.16,0.0,0.99074,1e-05,1.53129]
[1779993838968,55.16,73496.16,0.0,0.99074,1e-05,1.53129]
[1779993839067,55.16,73495.64,0.0,0.99074,1e-05,1.53183]
[1779993842770,55.16,73500.07,0.0,0.99077,1e-05,1.52719]
[1779993844224,55.16,73500.07,0.0,0.99077,1e-05,1.52719]
[1779993849819,55.16,73499.54,0.0,0.99077,1e-05,1.52774]
[1779993852936,55.16,73499.54,0.0,0.99077,1e-05,1.52774]
[1779993852969,55.16,73499.54,0.0,0.99077,1e-05,1.52774]
[1779993853070,55.16,73499.54,0.0,0.99077,1e-05,1.52774]
[1779993856218,55.16,73499.26,0.0,0.99077,1e-05,1.52804]
[1779993856468,55.16,73499.26,0.0,0.99077,1e-05,1.52804]
[1779993858882,55.16,73495.64,0.0,0.99074,1e-05,1.5318]
[1779993861106,55.16,73494.39,0.0,0.99073,1e-05,1.5331]
[1779993861219,55.16,73494.39,0.0,0.99073,1e-05,1.5331]
[1779993861313,55.16,73492.86,0.0,0.99072,1e-05,1.53468]
[1779993861965,55.16,73492.86,0.0,0.99072,1e-05,1.53468]
[1779993862218,55.16,73492.86,0.0,0.99072,1e-05,1.53468]
[1779993868961,55.16,73499.72,0.0,0.99077,1e-05,1.52746]
[1779993870555,55.16,73499.72,0.0,0.99077,1e-05,1.52746]
[1779993870566,55.16,73501.31,0.0,0.99078,1e-05,1.52581]
[1779993870719,55.16,73501.31,0.0,0.99078,1e-05,1.52581]
[1779993871006,55.16,73501.31,0.0,0.99078,1e-05,1.52581]
[1779993871219,55.16,73501.31,0.0,0.99078,1e-05,1.52581]
[1779993871319,55.16,73496.24,0.0,0.99075,1e-05,1.52975]
[1779993872991,55.16,73490.88,0.0,0.99071,1e-05,1.53533]
[1779993878139,55.16,73490.01,0.0,0.99071,1e-05,1.53619]
[1779993878220,55.16,73490.01,0.0,0.99071,1e-05,1.53619]
[1779993878258,55.16,73490.01,0.0,0.99071,1e-05,1.53619]
[1779993878468,55.16,73490.01,0.0,0.99071,1e-05,1.53619]
[1779993878518,55.16,73489.9,0.0,0.99071,1e-05,1.53627]
[1779993884093,55.16,73491.59,0.0,0.99072,1e-05,1.5344]
[1779993885340,55.16,73491.59,0.0,0.99072,1e-05,1.5344]
[1779993885678,55.16,73491.59,0.0,0.99072,1e-05,1.5344]
[1779993885680,55.16,73490.54,0.0,0.99071,1e-05,1.53547]
[1779993886033,55.16,73490.54,0.0,0.99071,1e-05,1.53547]
[1779993886217,55.16,73490.54,0.0,0.99071,1e-05,1.53547]
[1779993892149,55.16,73491.19,0.0,0.99072,1e-05,1.5347]
[1779993896178,55.16,73495.4,0.0,0.99075,1e-05,1.53025]
[1779993896857,55.16,73495.4,0.0,0.99075,1e-05,1.53025]
[1779993896971,55.16,73495.4,0.0,0.99075,1e-05,1.53025]
[1779993897260,55.16,73495.4,0.0,0.99075,1e-05,1.53025]
[1779993897473,55.16,73495.4,0.0,0.99075,1e-05,1.53025]
[1779993897569,55.16,73495.35,0.0,0.99075,1e-05,1.53029]
[1779993903227,55.16,73495.04,0.0,0.99075,1e-05,1.53059]
[1779993906260,55.16,73495.37,0.0,0.99075,1e-05,1.53024]
[1779993906467,55.16,73495.37,0.0,0.99075,1e-05,1.53024]
[1779993907780,55.16,73496.59,0.0,0.99076,1e-05,1.52896]
[1779993907971,55.16,73496.59,0.0,0.99076,1e-05,1.52896]
[1779993908262,55.16,73496.81,0.0,0.99076,1e-05,1.52873]
[1779993909269,55.16,73507.24,0.0,0.99084,1e-05,1.5179]
[1779993910276,55.16,73513.22,0.0,0.99088,1e-05,1.51174]
[1779993913355,55.16,73512.89,0.0,0.99088,1e-05,1.51214]
[1779993913472,55.16,73512.89,0.0,0.99088,1e-05,1.51214]
[1779993919341,55.16,73513.02,0.0,0.99088,1e-05,1.5122]
[1779993924232,55.16,73512.25,0.0,0.99087,1e-05,1.51309]
[1779993924469,55.16,73512.25,0.0,0.99087,1e-05,1.51309]
[1779993924569,55.16,73511.64,0.0,0.99086,1e-05,1.51374]
[1779993925148,55.16,73511.64,0.0,0.99086,1e-05,1.51374]
[1779993925221,55.16,73511.64,0.0,0.99086,1e-05,1.51374]
[1779993930418,55.16,73511.23,0.0,0.99086,1e-05,1.5143]
[1779993935688,55.16,73511.4,0.0,0.99087,1e-05,1.51288]
[1779993935718,55.16,73511.4,0.0,0.99087,1e-05,1.51288]
[1779993935815,55.16,73511.42,0.0,0.99087,1e-05,1.51288]
[1779993935968,55.16,73511.42,0.0,0.99087,1e-05,1.51288]
[1779993936460,55.16,73511.53,0.0,0.99087,1e-05,1.51279]
[1779993937600,55.16,73511.53,0.0,0.99087,1e-05,1.51279]
[1779993943509,55.16,73512.16,0.0,0.99087,1e-05,1.51229]
[1779993945407,55.16,73511.96,0.0,0.99087,1e-05,1.51252]
[1779993945469,55.16,73511.96,0.0,0.99087,1e-05,1.51252]
[1779993945647,55.16,73511.96,0.0,0.99087,1e-05,1.51252]
[1779993945722,55.16,73511.96,0.0,0.99087,1e-05,1.51252]
[1779993945695,55.16,73511.42,0.0,0.99087,1e-05,1.51312]
[1779993952371,55.16,73511.14,0.0,0.99086,1e-05,1.5135]
[1779993957607,55.16,73511.23,0.0,0.99086,1e-05,1.51357]
[1779993959827,55.16,73511.06,0.0,0.99086,1e-05,1.51379]
[1779993959964,55.16,73511.06,0.0,0.99086,1e-05,1.51379]
[1779993959970,55.16,73511.06,0.0,0.99086,1e-05,1.51379]
[1779993960220,55.16,73511.06,0.0,0.99086,1e-05,1.51379]
[1779993960628,55.16,73511.35,0.0,0.99086,1e-05,1.51351]
[1779993962552,55.16,73510.93,0.0,0.99086,1e-05,1.51396]
[1779993962642,55.16,73500.6,0.0,0.99079,1e-05,1.52468]
[1779993963649,55.16,73499.88,0.0,0.99078,1e-05,1.52543]
[1779993964094,55.16,73499.88,0.0,0.99078,1e-05,1.52543]
[1779993964223,55.16,73499.88,0.0,0.99078,1e-05,1.52543]
[1779993964234,55.16,73499.88,0.0,0.99078,1e-05,1.52543]
[1779993964473,55.16,73499.88,0.0,0.99078,1e-05,1.52543]
[1779993964656,55.16,73499.69,0.0,0.99078,1e-05,1.52562]
[1779993969691,55.16,73499.6,0.0,0.99078,1e-05,1.5257]
[1779993972712,55.16,73491.56,0.0,0.99072,1e-05,1.53407]
[1779993974726,55.16,73487.76,0.0,0.99069,1e-05,1.53801]
[1779993976741,55.16,73483.41,0.0,0.99066,1e-05,1.54251]
[1779993978332,55.16,73483.99,0.0,0.99067,1e-05,1.54187]
[1779993978483,55.16,73483.99,0.0,0.99067,1e-05,1.54187]
[1779993978756,55.16,73483.36,0.0,0.99066,1e-05,1.5425]
[1779993979762,55.16,73478.4,0.0,0.99062,1e-05,1.54768]
[1779993980149,55.16,73478.4,0.0,0.99062,1e-05,1.54768]
[1779993980225,55.16,73478.4,0.0,0.99062,1e-05,1.54768]
[1779993982783,55.16,73470.74,0.0,0.99057,1e-05,1.55563]
[1779993987818,55.16,73470.99,0.0,0.99057,1e-05,1.55509]
[1779993993860,55.16,73472.48,0.0,0.99059,1e-05,1.55186]
[1779993996791,55.16,73472.62,0.0,0.99059,1e-05,1.55167]
[1779993996968,55.16,73472.6,0.0,0.99059,1e-05,1.55164]
[1779993997205,55.16,73472.6,0.0,0.99059,1e-05,1.55164]
[1779993997222,55.16,73472.6,0.0,0.99059,1e-05,1.55164]
[1779993997257,55.16,73472.6,0.0,0.99059,1e-05,1.5516]
[1779994003643,55.16,73473.13,0.0,0.9906,1e-05,1.55082]
[1779994003734,55.16,73473.13,0.0,0.9906,1e-05,1.55082]
[1779994003803,55.15,73472.98,0.0,0.9906,1e-05,1.55089]
[1779994004529,55.15,73472.98,0.0,0.9906,1e-05,1.55089]
[1779994004720,55.15,73472.98,0.0,0.9906,1e-05,1.55089]
[1779994004937,55.15,73479.32,0.0,0.99065,1e-05,1.54418]
[1779994006952,55.15,73482.68,0.0,0.99067,1e-05,1.54059]
[1779994011445,55.15,73481.12,0.0,0.99066,1e-05,1.54216]
[1779994011469,55.15,73481.12,0.0,0.99066,1e-05,1.54216]
[1779994011593,55.15,73481.12,0.0,0.99066,1e-05,1.54216]
[1779994011723,55.15,73481.12,0.0,0.99066,1e-05,1.54216]
[1779994011819,55.15,73480.35,0.0,0.99066,1e-05,1.54292]
[1779994017023,55.15,73478.69,0.0,0.99064,1e-05,1.54454]
[1779994020088,55.15,73479.28,0.0,0.99065,1e-05,1.54387]
[1779994020228,55.15,73479.28,0.0,0.99065,1e-05,1.54387]
[1779994020380,55.15,73479.28,0.0,0.99065,1e-05,1.54387]
[1779994020473,55.15,73479.28,0.0,0.99065,1e-05,1.54387]
[1779994020532,55.15,73480.06,0.0,0.99066,1e-05,1.54303]
[1779994022839,55.15,73478.97,0.0,0.99065,1e-05,1.54415]
[1779994023802,55.15,73479.34,0.0,0.99065,1e-05,1.54374]
[1779994023821,55.15,73482.29,0.0,0.99067,1e-05,1.5406]
[1779994024032,55.15,73482.29,0.0,0.99067,1e-05,1.5406]
[1779994024096,55.15,73482.29,0.0,0.99067,1e-05,1.5406]
[1779994024219,55.15,73482.29,0.0,0.99067,1e-05,1.5406]
[1779994024318,55.15,73488.72,0.0,0.99072,1e-05,1.53387]
[1779994025079,55.15,73494.18,0.0,0.99076,1e-05,1.52817]
[1779994026086,55.15,73499.75,0.0,0.9908,1e-05,1.52238]
[1779994027095,55.15,73503.65,0.0,0.99083,1e-05,1.51835]
[1779994029604,55.15,73504.23,0.0,0.99083,1e-05,1.51777]
[1779994029721,55.15,73504.23,0.0,0.99083,1e-05,1.51777]
[1779994029735,55.15,73505.61,0.0,0.99084,1e-05,1.51639]
[1779994031262,55.15,73510.26,0.0,0.99088,1e-05,1.51161]
[1779994032995,55.15,73509.88,0.0,0.99087,1e-05,1.51204]
[1779994033220,55.15,73509.88,0.0,0.99087,1e-05,1.51204]
[1779994035155,55.15,73514.15,0.0,0.9909,1e-05,1.50773]
[1779994041197,55.15,73513.75,0.0,0.9909,1e-05,1.50838]
[1779994042360,55.15,73513.75,0.0,0.9909,1e-05,1.50838]
[1779994042470,55.15,73513.75,0.0,0.9909,1e-05,1.50838]
[1779994042648,55.15,73513.75,0.0,0.9909,1e-05,1.50838]
[1779994042720,55.15,73513.75,0.0,0.9909,1e-05,1.50838]
[1779994042820,55.16,73513.31,0.0,0.9909,1e-05,1.5089]
[1779994048254,55.16,73512.46,0.0,0.99089,1e-05,1.50993]
[1779994050177,55.16,73512.74,0.0,0.99089,1e-05,1.50967]
[1779994050219,55.16,73512.74,0.0,0.99089,1e-05,1.50967]
[1779994056310,55.16,73513.1,0.0,0.9909,1e-05,1.50819]
[1779994057420,55.16,73513.1,0.0,0.9909,1e-05,1.50819]
[1779994057471,55.16,73513.1,0.0,0.9909,1e-05,1.50819]
[1779994057823,55.16,73514.19,0.0,0.99091,1e-05,1.50713]
[1779994057990,55.16,73514.19,0.0,0.99091,1e-05,1.50713]
[1779994058222,55.16,73514.19,0.0,0.99091,1e-05,1.50713]
[1779994065378,55.16,73514.47,0.0,0.99091,1e-05,1.50708]
[1779994069406,55.16,73519.4,0.0,0.99094,1e-05,1.50214]
[1779994070043,55.16,73519.4,0.0,0.99094,1e-05,1.50214]
[1779994070225,55.16,73519.4,0.0,0.99094,1e-05,1.50214]
[1779994070843,55.16,73519.4,0.0,0.99094,1e-05,1.50214]
[1779994070970,55.16,73521.39,0.0,0.99096,1e-05,1.50014]
[1779994071420,55.16,73522.47,0.0,0.99096,1e-05,1.49908]
[1779994076458,55.16,73525.07,0.0,0.99098,1e-05,1.49667]
[1779994081493,55.16,73523.44,0.0,0.99097,1e-05,1.49862]
[1779994086528,55.17,73517.95,0.0,0.99092,1e-05,1.50452]
[1779994088812,55.17,73516.16,0.0,0.99091,1e-05,1.50641]
[1779994088968,55.17,73515.34,0.0,0.99091,1e-05,1.50733]
[1779994095592,55.17,73516.21,0.0,0.99091,1e-05,1.50668]
[1779994099640,55.17,73516.28,0.0,0.99091,1e-05,1.50673]
[1779994099723,55.17,73516.28,0.0,0.99091,1e-05,1.50673]
[1779994099814,55.17,73516.06,0.0,0.99091,1e-05,1.50703]
[1779994100076,55.17,73516.06,0.0,0.99091,1e-05,1.50703]
[1779994100222,55.17,73516.06,0.0,0.99091,1e-05,1.50703]
[1779994104068,55.17,73518.26,0.0,0.99092,1e-05,1.5049]
[1779994104230,55.17,73518.26,0.0,0.99092,1e-05,1.5049]
[1779994104661,55.17,73523.63,0.0,0.99096,1e-05,1.49943]
[1779994105234,55.17,73523.63,0.0,0.99096,1e-05,1.49943]
[1779994105471,55.17,73523.63,0.0,0.99096,1e-05,1.49943]
[1779994107689,55.17,73518.77,0.0,0.99092,1e-05,1.50458]
[1779994111309,55.17,73519.43,0.0,0.99093,1e-05,1.50405]
[1779994114197,55.17,73520.86,0.0,0.99095,1e-05,1.50141]
[1779994114219,55.17,73520.86,0.0,0.99095,1e-05,1.50141]
[1779994114492,55.17,73520.86,0.0,0.99095,1e-05,1.50141]
[1779994114722,55.17,73520.86,0.0,0.99095,1e-05,1.50141]
[1779994114795,55.18,73521.24,0.0,0.99095,1e-05,1.50113]
[1779994120688,55.18,73519.82,0.0,0.99094,1e-05,1.50287]
[1779994121318,55.18,73519.38,0.0,0.99093,1e-05,1.50338]
[1779994121469,55.18,73519.38,0.0,0.99093,1e-05,1.50338]
[1779994121855,55.18,73519.38,0.0,0.99093,1e-05,1.50338]
[1779994121968,55.18,73519.38,0.0,0.99093,1e-05,1.50338]
[1779994121953,55.18,73518.57,0.0,0.99093,1e-05,1.50426]
[1779994127829,55.18,73517.64,0.0,0.99092,1e-05,1.5055]
[1779994128311,55.18,73517.64,0.0,0.99092,1e-05,1.5055]
[1779994128470,55.18,73517.64,0.0,0.99092,1e-05,1.5055]
[1779994128565,55.18,73517.64,0.0,0.99092,1e-05,1.5055]
[1779994128722,55.18,73517.64,0.0,0.99092,1e-05,1.5055]
[1779994128836,55.18,73517.2,0.0,0.99091,1e-05,1.506]
[1779994129843,55.18,73513.79,0.0,0.99089,1e-05,1.50956]
[1779994131334,55.18,73514.06,0.0,0.99089,1e-05,1.50932]
[1779994136892,55.18,73514.3,0.0,0.99089,1e-05,1.50929]
[1779994137355,55.18,73514.3,0.0,0.99089,1e-05,1.50929]
[1779994137468,55.18,73514.3,0.0,0.99089,1e-05,1.50929]
[1779994137898,55.18,73514.34,0.0,0.99089,1e-05,1.50928]
[1779994138225,55.18,73514.34,0.0,0.99089,1e-05,1.50928]
[1779994143130,55.18,73516.37,0.0,0.9909,1e-05,1.50737]
[1779994143221,55.18,73516.37,0.0,0.9909,1e-05,1.50737]
[1779994148736,55.18,73516.36,0.0,0.9909,1e-05,1.50752]
[1779994148968,55.18,73516.36,0.0,0.9909,1e-05,1.50752]
[1779994148976,55.19,73515.97,0.0,0.9909,1e-05,1.508]
[1779994153363,55.19,73516.9,0.0,0.99091,1e-05,1.50717]
[1779994153534,55.19,73516.9,0.0,0.99091,1e-05,1.50717]
[1779994156318,55.19,73517.14,0.0,0.99091,1e-05,1.507]
[1779994156468,55.19,73517.14,0.0,0.99091,1e-05,1.507]
[1779994156788,55.19,73518.89,0.0,0.99092,1e-05,1.50523]
[1779994162069,55.19,73518.95,0.0,0.99092,1e-05,1.50541]
[1779994163076,55.19,73528.0,0.0,0.99098,1e-05,1.49616]
[1779994164950,55.19,73528.0,0.0,0.99098,1e-05,1.49616]
[1779994164228,55.19,73530.98,0.0,0.991,1e-05,1.49317]
[1779994166097,55.19,73535.31,0.0,0.99103,1e-05,1.48888]
[1779994167104,55.19,73539.62,0.0,0.99106,1e-05,1.48456]
[1779994168583,55.19,73539.62,0.0,0.99106,1e-05,1.48456]
[1779994168721,55.19,73539.62,0.0,0.99106,1e-05,1.48456]
[1779994171133,55.19,73528.15,0.0,0.99099,1e-05,1.49524]
[1779994172140,55.19,73524.0,0.0,0.99096,1e-05,1.49955]
[1779994173823,55.19,73524.0,0.0,0.99096,1e-05,1.49955]
[1779994174238,55.19,73524.04,0.0,0.99096,1e-05,1.49961]
[1779994174475,55.19,73524.04,0.0,0.99096,1e-05,1.49961]
[1779994177175,55.19,73517.72,0.0,0.99091,1e-05,1.50625]
[1779994178182,55.19,73515.25,0.0,0.99089,1e-05,1.50883]
[1779994180778,55.19,73515.61,0.0,0.99089,1e-05,1.50849]
[1779994180968,55.19,73515.61,0.0,0.99089,1e-05,1.50849]
[1779994184210,55.2,73515.93,0.0,0.9909,1e-05,1.50829]
[1779994184220,55.2,73515.93,0.0,0.9909,1e-05,1.50829]
[1779994184223,55.2,73515.99,0.0,0.9909,1e-05,1.50827]
[1779994187246,55.2,73511.77,0.0,0.99086,1e-05,1.51272]
[1779994188253,55.2,73509.66,0.0,0.99085,1e-05,1.51492]
[1779994189870,55.2,73509.66,0.0,0.99085,1e-05,1.51492]
[1779994189969,55.2,73509.66,0.0,0.99085,1e-05,1.51492]
[1779994192284,55.2,73507.94,0.0,0.99084,1e-05,1.51679]
[1779994193291,55.2,73505.29,0.0,0.99082,1e-05,1.51955]
[1779994197678,55.2,73505.83,0.0,0.99082,1e-05,1.51903]
[1779994197722,55.2,73505.83,0.0,0.99082,1e-05,1.51903]
[1779994200223,55.2,73504.58,0.0,0.99081,1e-05,1.52035]
[1779994200341,55.2,73502.83,0.0,0.9908,1e-05,1.52218]
[1779994203153,55.2,73502.86,0.0,0.9908,1e-05,1.52216]
[1779994203219,55.2,73502.86,0.0,0.9908,1e-05,1.52216]
[1779994204220,55.2,73504.23,0.0,0.99081,1e-05,1.52074]
[1779994204370,55.2,73504.78,0.0,0.99081,1e-05,1.52018]
[1779994209747,55.2,73505.5,0.0,0.99082,1e-05,1.51947]
[1779994212577,55.2,73505.46,0.0,0.99082,1e-05,1.51955]
[1779994212720,55.2,73505.46,0.0,0.99082,1e-05,1.51955]
[1779994218468,55.2,73505.93,0.0,0.99082,1e-05,1.51915]
[1779994221489,55.2,73513.3,0.0,0.99087,1e-05,1.51158]
[1779994222496,55.2,73514.33,0.0,0.99088,1e-05,1.51055]
[1779994224509,55.2,73518.73,0.0,0.99091,1e-05,1.50609]
[1779994225867,55.2,73518.73,0.0,0.99091,1e-05,1.50609]
[1779994225967,55.2,73518.73,0.0,0.99091,1e-05,1.50609]
[1779994228220,55.2,73520.69,0.0,0.99092,1e-05,1.50421]
[1779994228538,55.2,73520.91,0.0,0.99093,1e-05,1.50403]
[1779994232224,55.2,73521.42,0.0,0.99094,1e-05,1.50239]
[1779994238608,55.21,73521.38,0.0,0.99093,1e-05,1.50276]
[1779994243030,55.21,73521.38,0.0,0.99093,1e-05,1.50276]
[1779994242636,55.21,73525.05,0.0,0.99096,1e-05,1.49922]
[1779994243219,55.21,73525.05,0.0,0.99096,1e-05,1.49922]
[1779994245808,55.21,73526.3,0.0,0.99097,1e-05,1.49808]
[1779994245967,55.21,73526.3,0.0,0.99097,1e-05,1.49808]
[1779994246032,55.21,73524.92,0.0,0.99096,1e-05,1.49962]
[1779994251699,55.21,73525.89,0.0,0.99096,1e-05,1.49894]
[1779994252222,55.21,73525.89,0.0,0.99096,1e-05,1.49894]
[1779994257746,55.21,73525.71,0.0,0.99096,1e-05,1.4995]
[1779994260439,55.21,73525.68,0.0,0.99096,1e-05,1.49966]
[1779994260468,55.21,73525.68,0.0,0.99096,1e-05,1.49966]
[1779994263790,55.22,73521.64,0.0,0.99092,1e-05,1.50405]
[1779994264789,55.22,73521.64,0.0,0.99092,1e-05,1.50405]
[1779994264916,55.22,73521.64,0.0,0.99092,1e-05,1.50405]
[1779994264968,55.22,73521.64,0.0,0.99092,1e-05,1.50405]
[1779994265009,55.22,73521.49,0.0,0.99092,1e-05,1.50431]
[1779994270839,55.22,73522.03,0.0,0.99092,1e-05,1.50403]
[1779994275875,55.22,73522.06,0.0,0.99092,1e-05,1.50427]
[1779994277362,55.22,73522.44,0.0,0.99093,1e-05,1.50393]
[1779994277471,55.22,73522.44,0.0,0.99093,1e-05,1.50393]
[1779994278896,55.22,73529.63,0.0,0.99098,1e-05,1.49667]
[1779994279990,55.22,73529.63,0.0,0.99098,1e-05,1.49667]
[1779994280070,55.22,73529.88,0.0,0.99098,1e-05,1.49655]
[1779994280228,55.22,73529.88,0.0,0.99098,1e-05,1.49655]
[1779994285949,55.22,73530.74,0.0,0.99098,1e-05,1.49609]
[1779994290983,55.23,73530.92,0.0,0.99098,1e-05,1.4962]
[1779994291256,55.23,73530.92,0.0,0.99098,1e-05,1.4962]
[1779994291469,55.23,73530.92,0.0,0.99098,1e-05,1.4962]
[1779994294110,55.23,73531.53,0.0,0.99099,1e-05,1.49448]
[1779994294219,55.23,73531.83,0.0,0.99099,1e-05,1.49417]
[1779994295012,55.23,73531.06,0.0,0.99099,1e-05,1.49511]
[1779994300047,55.23,73529.94,0.0,0.99098,1e-05,1.49664]
[1779994301186,55.23,73529.94,0.0,0.99098,1e-05,1.49664]
[1779994301217,55.23,73529.94,0.0,0.99098,1e-05,1.49664]
[1779994307096,55.24,73530.1,0.0,0.99097,1e-05,1.49701]
[1779994311981,55.24,73530.87,0.0,0.99098,1e-05,1.49652]
[1779994312132,55.24,73530.73,0.0,0.99097,1e-05,1.49675]
[1779994312224,55.24,73530.73,0.0,0.99097,1e-05,1.49675]
[1779994317168,55.24,73537.05,0.0,0.99102,1e-05,1.49068]
[1779994318174,55.24,73544.55,0.0,0.99107,1e-05,1.48314]
[1779994320220,55.24,73544.55,0.0,0.99107,1e-05,1.48335]
[1779994326230,55.25,73546.64,0.0,0.99108,1e-05,1.48185]
[1779994331266,55.25,73553.31,0.0,0.99112,1e-05,1.47563]
[1779994332272,55.25,73560.69,0.0,0.99117,1e-05,1.4683]
[1779994335721,55.25,73560.54,0.0,0.99117,1e-05,1.46871]
[1779994336218,55.25,73559.8,0.0,0.99117,1e-05,1.46959]
[1779994337307,55.26,73550.42,0.0,0.9911,1e-05,1.47931]
[1779994341860,55.26,73548.39,0.0,0.99108,1e-05,1.48169]
[1779994341968,55.26,73548.39,0.0,0.99108,1e-05,1.48169]
[1779994342069,55.26,73547.69,0.0,0.99107,1e-05,1.4826]
[1779994348219,55.26,73546.99,0.0,0.99107,1e-05,1.48372]
[1779994351648,55.26,73547.84,0.0,0.99107,1e-05,1.48325]
[1779994351724,55.26,73547.84,0.0,0.99107,1e-05,1.48325]
[1779994351749,55.27,73548.08,0.0,0.99108,1e-05,1.4818]
[1779994357447,55.27,73547.01,0.0,0.99107,1e-05,1.48347]
[1779994361313,55.27,73546.82,0.0,0.99106,1e-05,1.48395]
[1779994361473,55.27,73546.82,0.0,0.99106,1e-05,1.48395]
[1779994366060,55.27,73548.35,0.0,0.99107,1e-05,1.48278]
[1779994366221,55.27,73548.35,0.0,0.99107,1e-05,1.48278]
[1779994366162,55.28,73549.56,0.0,0.99108,1e-05,1.48175]
[1779994366262,55.28,73549.56,0.0,0.99108,1e-05,1.48175]
[1779994366469,55.28,73549.56,0.0,0.99108,1e-05,1.48175]
[1779994372557,55.28,73549.11,0.0,0.99107,1e-05,1.4828]
[1779994374768,55.28,73549.23,0.0,0.99107,1e-05,1.48278]
[1779994374970,55.28,73549.23,0.0,0.99107,1e-05,1.48278]
[1779994375057,55.28,73549.27,0.0,0.99107,1e-05,1.48283]
[1779994375313,55.28,73549.27,0.0,0.99107,1e-05,1.48283]
[1779994375468,55.28,73549.27,0.0,0.99107,1e-05,1.48283]
[1779994380615,55.29,73550.14,0.0,0.99107,1e-05,1.48302]
[1779994385650,55.29,73558.25,0.0,0.99112,1e-05,1.47529]
[1779994387664,55.29,73559.82,0.0,0.99113,1e-05,1.47393]
[1779994388649,55.29,73559.82,0.0,0.99113,1e-05,1.47393]
[1779994388721,55.29,73559.82,0.0,0.99113,1e-05,1.47393]
[1779994388819,55.29,73559.72,0.0,0.99113,1e-05,1.47414]
[1779994390113,55.29,73559.72,0.0,0.99113,1e-05,1.47414]
[1779994390129,55.29,73555.5,0.0,0.9911,1e-05,1.47862]
[1779994395277,55.3,73555.13,0.0,0.9911,1e-05,1.4794]
[1779994400756,55.3,73556.52,0.0,0.9911,1e-05,1.47859]
[1779994410826,55.31,73552.09,0.0,0.99106,1e-05,1.48404]
[1779994411833,55.31,73547.46,0.0,0.99104,1e-05,1.48751]
[1779994412840,55.31,73542.6,0.0,0.991,1e-05,1.49254]
[1779994414970,55.31,73542.67,0.0,0.991,1e-05,1.49254]
[1779994415218,55.31,73542.67,0.0,0.991,1e-05,1.49254]
[1779994415039,55.31,73541.43,0.0,0.99099,1e-05,1.49388]
[1779994416196,55.31,73541.43,0.0,0.99099,1e-05,1.49388]
[1779994416220,55.31,73541.43,0.0,0.99099,1e-05,1.49388]
[1779994421903,55.31,73541.79,0.0,0.99099,1e-05,1.494]
[1779994427867,55.31,73540.3,0.0,0.99098,1e-05,1.49573]
[1779994427969,55.31,73540.3,0.0,0.99098,1e-05,1.49573]
[1779994428069,55.32,73540.19,0.0,0.99098,1e-05,1.4961]
[1779994430618,55.32,73539.87,0.0,0.99097,1e-05,1.49649]
[1779994430718,55.32,73539.87,0.0,0.99097,1e-05,1.49649]
[1779994436001,55.32,73548.56,0.0,0.99103,1e-05,1.488]
[1779994437008,55.32,73559.4,0.0,0.99111,1e-05,1.47708]
[1779994439022,55.32,73560.92,0.0,0.99112,1e-05,1.47572]
[1779994441086,55.32,73561.25,0.0,0.99112,1e-05,1.47548]
[1779994441219,55.32,73561.25,0.0,0.99112,1e-05,1.47548]
[1779994441246,55.32,73559.57,0.0,0.99111,1e-05,1.47737]
[1779994446401,55.33,73559.88,0.0,0.99111,1e-05,1.47742]
[1779994446471,55.33,73559.88,0.0,0.99111,1e-05,1.47742]
[1779994451108,55.33,73563.95,0.0,0.99113,1e-05,1.47378]
[1779994453160,55.33,73565.39,0.0,0.99114,1e-05,1.47242]
[1779994453223,55.33,73565.39,0.0,0.99114,1e-05,1.47242]
[1779994453319,55.33,73565.39,0.0,0.99114,1e-05,1.47262]
[1779994455279,55.33,73565.45,0.0,0.99114,1e-05,1.47266]
[1779994455467,55.33,73565.45,0.0,0.99114,1e-05,1.47276]
[1779994462187,55.34,73565.31,0.0,0.99114,1e-05,1.47361]
[1779994467222,55.34,73571.32,0.0,0.99117,1e-05,1.46808]
[1779994470982,55.34,73571.01,0.0,0.99117,1e-05,1.46873]
[1779994471219,55.34,73571.01,0.0,0.99117,1e-05,1.46873]
[1779994471250,55.34,73571.36,0.0,0.99118,1e-05,1.46719]
[1779994473077,55.34,73571.36,0.0,0.99118,1e-05,1.46719]
[1779994473219,55.34,73571.36,0.0,0.99118,1e-05,1.46719]
[1779994478300,55.35,73572.49,0.0,0.99118,1e-05,1.46687]
[1779994481251,55.35,73571.8,0.0,0.99118,1e-05,1.46779]
[1779994481267,55.35,73571.8,0.0,0.99117,1e-05,1.46791]
[1779994481469,55.35,73571.8,0.0,0.99117,1e-05,1.46791]
[1779994482328,55.35,73571.98,0.0,0.99117,1e-05,1.46784]
[1779994482684,55.35,73571.98,0.0,0.99117,1e-05,1.46784]
[1779994482720,55.35,73571.98,0.0,0.99117,1e-05,1.46784]
[1779994488370,55.36,73579.7,0.0,0.99122,1e-05,1.4608]
[1779994491890,55.36,73579.73,0.0,0.99122,1e-05,1.46103]
[1779994491970,55.36,73579.73,0.0,0.99122,1e-05,1.46103]
[1779994492226,55.36,73579.38,0.0,0.99122,1e-05,1.46163]
[1779994493405,55.36,73570.27,0.0,0.99115,1e-05,1.47089]
[1779994496067,55.36,73567.75,0.0,0.99114,1e-05,1.47354]
[1779994496218,55.36,73567.75,0.0,0.99114,1e-05,1.47354]
[1779994499447,55.37,73561.7,0.0,0.99109,1e-05,1.48015]
[1779994501930,55.37,73562.14,0.0,0.99109,1e-05,1.47979]
[1779994501969,55.37,73562.14,0.0,0.99109,1e-05,1.47979]
[1779994502142,55.37,73562.7,0.0,0.99109,1e-05,1.47932]
[1779994503873,55.37,73562.93,0.0,0.9911,1e-05,1.47917]
[1779994503969,55.37,73562.93,0.0,0.9911,1e-05,1.47917]
[1779994509517,55.37,73562.86,0.0,0.99109,1e-05,1.47985]
[1779994514552,55.37,73564.32,0.0,0.9911,1e-05,1.47879]
[1779994519603,55.38,73564.61,0.0,0.9911,1e-05,1.47883]
[1779994519723,55.38,73564.61,0.0,0.9911,1e-05,1.47883]
[1779994520332,55.38,73564.61,0.0,0.9911,1e-05,1.47883]
[1779994520368,55.38,73564.61,0.0,0.9911,1e-05,1.47899]
[1779994520474,55.38,73564.61,0.0,0.9911,1e-05,1.47899]
[1779994524700,55.38,73564.65,0.0,0.9911,1e-05,1.47903]
[1779994530907,55.39,73565.15,0.0,0.99109,1e-05,1.47963]
[1779994530970,55.39,73565.15,0.0,0.99109,1e-05,1.47963]
[1779994531067,55.39,73565.14,0.0,0.9911,1e-05,1.4784]
[1779994531858,55.39,73565.14,0.0,0.9911,1e-05,1.4784]
[1779994531970,55.39,73565.14,0.0,0.9911,1e-05,1.4784]
[1779994540736,55.39,73575.42,0.0,0.99117,1e-05,1.46876]
[1779994541742,55.39,73586.95,0.0,0.99125,1e-05,1.45731]
[1779994542749,55.39,73602.61,0.0,0.99136,1e-05,1.44187]
[1779994543756,55.39,73615.68,0.0,0.99144,1e-05,1.42913]
[1779994544764,55.39,73627.53,0.0,0.99152,1e-05,1.4177]
[1779994545856,55.39,73627.53,0.0,0.99152,1e-05,1.4177]
[1779994545898,55.4,73625.96,0.0,0.99151,1e-05,1.41941]
[1779994546788,55.4,73618.27,0.0,0.99146,1e-05,1.4271]
[1779994547790,55.4,73594.37,0.0,0.99129,1e-05,1.45128]
[1779994548774,55.4,73594.37,0.0,0.99129,1e-05,1.45128]
[1779994548797,55.4,73595.25,0.0,0.99129,1e-05,1.45095]
[1779994549804,55.41,73591.78,0.0,0.99127,1e-05,1.45453]
[1779994554838,55.41,73590.39,0.0,0.99125,1e-05,1.45646]
[1779994559874,55.41,73591.61,0.0,0.99126,1e-05,1.4558]
[1779994562895,55.42,73597.81,0.0,0.9913,1e-05,1.44997]
[1779994563902,55.42,73600.88,0.0,0.99132,1e-05,1.44705]
[1779994566924,55.42,73594.6,0.0,0.99127,1e-05,1.45367]
[1779994570895,55.42,73596.42,0.0,0.99128,1e-05,1.4522]
[1779994570972,55.42,73596.42,0.0,0.99128,1e-05,1.4522]
[1779994570995,55.42,73596.31,0.0,0.99128,1e-05,1.45243]
[1779994574222,55.42,73596.33,0.0,0.99128,1e-05,1.45265]
[1779994574476,55.42,73597.47,0.0,0.99129,1e-05,1.45163]
[1779994580023,55.43,73596.3,0.0,0.99128,1e-05,1.4535]
[1779994583145,55.43,73596.26,0.0,0.99127,1e-05,1.45377]
[1779994583219,55.43,73596.26,0.0,0.99127,1e-05,1.45377]
[1779994583305,55.43,73596.34,0.0,0.99127,1e-05,1.45392]
[1779994585052,55.43,73593.06,0.0,0.99125,1e-05,1.4573]
[1779994587928,55.43,73593.79,0.0,0.99125,1e-05,1.45679]
[1779994588475,55.43,73593.79,0.0,0.99125,1e-05,1.45679]
[1779994592894,55.44,73592.42,0.0,0.99125,1e-05,1.4574]
[1779994592969,55.44,73592.42,0.0,0.99125,1e-05,1.4574]
[1779994593108,55.44,73592.95,0.0,0.99125,1e-05,1.45698]
[1779994594077,55.44,73592.95,0.0,0.99125,1e-05,1.45698]
[1779994594226,55.44,73592.95,0.0,0.99125,1e-05,1.45698]
[1779994596130,55.44,73587.99,0.0,0.99121,1e-05,1.46226]
[1779994597465,55.44,73587.99,0.0,0.99121,1e-05,1.46226]
[1779994597724,55.44,73587.13,0.0,0.99121,1e-05,1.46322]
[1779994598144,55.44,73587.51,0.0,0.99121,1e-05,1.46294]
[1779994599452,55.44,73587.51,0.0,0.99121,1e-05,1.46294]
[1779994599472,55.44,73587.51,0.0,0.99121,1e-05,1.46294]
[1779994602172,55.45,73592.83,0.0,0.99124,1e-05,1.45802]
[1779994604184,55.45,73594.14,0.0,0.99125,1e-05,1.45681]
[1779994604221,55.45,73594.14,0.0,0.99125,1e-05,1.45681]
[1779994604280,55.45,73594.23,0.0,0.99125,1e-05,1.45682]
[1779994606487,55.45,73593.64,0.0,0.99125,1e-05,1.45752]
[1779994606723,55.45,73593.79,0.0,0.99125,1e-05,1.45748]
[1779994612244,55.45,73593.11,0.0,0.99124,1e-05,1.45879]
[1779994614257,55.45,73596.48,0.0,0.99126,1e-05,1.45564]
[1779994616042,55.46,73596.17,0.0,0.99126,1e-05,1.45606]
[1779994616223,55.46,73596.17,0.0,0.99126,1e-05,1.45606]
[1779994616271,55.46,73595.96,0.0,0.99125,1e-05,1.45649]
[1779994618639,55.46,73595.35,0.0,0.99125,1e-05,1.4572]
[1779994618722,55.46,73595.35,0.0,0.99125,1e-05,1.4572]
[1779994624327,55.46,73596.16,0.0,0.99125,1e-05,1.45714]
[1779994626012,55.46,73596.55,0.0,0.99125,1e-05,1.45686]
[1779994626227,55.46,73596.55,0.0,0.99125,1e-05,1.45686]
[1779994626342,55.46,73597.28,0.0,0.99126,1e-05,1.45623]
[1779994628187,55.46,73596.74,0.0,0.99125,1e-05,1.45688]
[1779994628225,55.46,73596.74,0.0,0.99125,1e-05,1.45688]
[1779994633391,55.47,73597.51,0.0,0.99125,1e-05,1.45675]
[1779994637020,55.47,73599.08,0.0,0.99126,1e-05,1.4555]
[1779994637219,55.47,73599.08,0.0,0.99126,1e-05,1.4555]
[1779994637419,55.47,73598.15,0.0,0.99125,1e-05,1.45654]
[1779994639243,55.47,73598.36,0.0,0.99125,1e-05,1.45643]
[1779994639472,55.47,73598.36,0.0,0.99125,1e-05,1.45643]
[1779994645475,55.48,73597.3,0.0,0.99124,1e-05,1.45821]
[1779994646571,55.48,73598.22,0.0,0.99125,1e-05,1.4574]
[1779994646719,55.48,73598.22,0.0,0.99125,1e-05,1.4574]
[1779994647489,55.48,73597.61,0.0,0.99124,1e-05,1.45811]
[1779994648028,55.48,73597.61,0.0,0.99124,1e-05,1.45811]
[1779994648223,55.48,73597.61,0.0,0.99124,1e-05,1.45811]
[1779994657559,55.49,73597.45,0.0,0.99124,1e-05,1.45799]
[1779994661977,55.49,73597.18,0.0,0.99124,1e-05,1.45856]
[1779994662220,55.49,73597.18,0.0,0.99124,1e-05,1.45856]
[1779994662780,55.49,73597.18,0.0,0.99124,1e-05,1.45866]
[1779994662971,55.49,73597.18,0.0,0.99124,1e-05,1.45866]
[1779994663051,55.49,73596.32,0.0,0.99123,1e-05,1.45962]
[1779994668636,55.49,73596.13,0.0,0.99123,1e-05,1.4604]
[1779994673671,55.5,73596.23,0.0,0.99122,1e-05,1.46079]
[1779994678505,55.5,73595.61,0.0,0.99122,1e-05,1.46169]
[1779994678729,55.5,73595.44,0.0,0.99121,1e-05,1.46205]
[1779994682735,55.5,73588.04,0.0,0.99116,1e-05,1.46984]
[1779994683742,55.5,73578.52,0.0,0.99109,1e-05,1.47949]
[1779994684749,55.5,73578.91,0.0,0.99109,1e-05,1.47916]
[1779994686763,55.5,73575.5,0.0,0.99107,1e-05,1.48273]
[1779994687770,55.51,73572.31,0.0,0.99105,1e-05,1.48602]
[1779994691798,55.51,73567.07,0.0,0.99101,1e-05,1.49152]
[1779994693812,55.51,73559.09,0.0,0.99095,1e-05,1.49972]
[1779994694818,55.51,73556.4,0.0,0.99093,1e-05,1.50249]
[1779994696833,55.51,73554.22,0.0,0.99091,1e-05,1.50475]
[1779994700669,55.51,73554.26,0.0,0.99091,1e-05,1.50476]
[1779994700720,55.51,73554.26,0.0,0.99091,1e-05,1.50476]
[1779994700861,55.51,73553.91,0.0,0.99091,1e-05,1.50513]
[1779994703065,55.51,73553.92,0.0,0.99091,1e-05,1.50514]
[1779994703223,55.51,73553.92,0.0,0.99091,1e-05,1.50514]
[1779994708917,55.51,73553.52,0.0,0.99091,1e-05,1.50564]
[1779994713473,55.51,73553.29,0.0,0.99091,1e-05,1.50458]
[1779994713493,55.51,73547.8,0.0,0.99087,1e-05,1.51022]
[1779994713720,55.51,73547.8,0.0,0.99087,1e-05,1.51022]
[1779994713953,55.51,73545.78,0.0,0.99086,1e-05,1.5123]
[1779994714837,55.51,73545.78,0.0,0.99086,1e-05,1.5123]
[1779994714976,55.51,73545.78,0.0,0.99086,1e-05,1.5123]
[1779994721001,55.51,73546.38,0.0,0.99086,1e-05,1.5117]
[1779994726037,55.51,73536.37,0.0,0.99079,1e-05,1.52203]
[1779994727044,55.51,73532.24,0.0,0.99076,1e-05,1.52628]
[1779994728051,55.51,73530.29,0.0,0.99075,1e-05,1.52828]
[1779994728791,55.51,73530.29,0.0,0.99075,1e-05,1.52828]
[1779994728968,55.51,73530.29,0.0,0.99075,1e-05,1.52828]
[1779994729058,55.51,73529.6,0.0,0.99074,1e-05,1.52897]
[1779994732080,55.51,73525.96,0.0,0.99072,1e-05,1.53266]
[1779994737080,55.51,73526.71,0.0,0.99072,1e-05,1.53175]
[1779994737269,55.51,73526.71,0.0,0.99072,1e-05,1.53175]
[1779994740136,55.51,73528.81,0.0,0.99074,1e-05,1.52944]
[1779994745171,55.51,73529.39,0.0,0.99074,1e-05,1.5287]
[1779994746229,55.51,73529.39,0.0,0.99074,1e-05,1.5287]
[1779994746475,55.51,73529.39,0.0,0.99074,1e-05,1.5287]
[1779994752220,55.5,73538.6,0.0,0.99081,1e-05,1.51898]
[1779994753136,55.5,73538.6,0.0,0.99081,1e-05,1.51898]
[1779994753219,55.5,73538.6,0.0,0.99081,1e-05,1.51898]
[1779994753284,55.5,73541.32,0.0,0.99083,1e-05,1.51617]
[1779994756568,55.5,73540.95,0.0,0.99083,1e-05,1.51654]
[1779994756248,55.5,73543.71,0.0,0.99085,1e-05,1.5137]
[1779994756718,55.5,73543.71,0.0,0.99085,1e-05,1.5137]
[1779994757438,55.5,73543.71,0.0,0.99085,1e-05,1.5137]
[1779994757469,55.5,73543.71,0.0,0.99085,1e-05,1.5137]
[1779994757570,55.5,73544.02,0.0,0.99085,1e-05,1.51338]
[1779994763297,55.5,73544.86,0.0,0.99086,1e-05,1.51252]
[1779994767880,55.5,73545.39,0.0,0.99086,1e-05,1.51197]
[1779994767969,55.5,73545.39,0.0,0.99086,1e-05,1.51197]
[1779994773367,55.5,73545.81,0.0,0.99087,1e-05,1.51021]
[1779994774478,55.5,73545.81,0.0,0.99087,1e-05,1.51021]
[1779994774578,55.5,73547.17,0.0,0.99088,1e-05,1.50882]
[1779994776464,55.5,73546.93,0.0,0.99088,1e-05,1.50906]
[1779994776476,55.5,73546.93,0.0,0.99088,1e-05,1.50906]
[1779994776563,55.5,73547.15,0.0,0.99088,1e-05,1.50884]
[1779994782430,55.5,73546.8,0.0,0.99088,1e-05,1.50919]
[1779994787467,55.5,73545.42,0.0,0.99087,1e-05,1.51061]
[1779994788145,55.5,73545.42,0.0,0.99087,1e-05,1.51061]
[1779994788453,55.5,73545.42,0.0,0.99087,1e-05,1.51061]
[1779994788552,55.5,73545.5,0.0,0.99087,1e-05,1.51053]
[1779994794516,55.5,73546.45,0.0,0.99088,1e-05,1.50955]
[1779994799551,55.5,73545.83,0.0,0.99087,1e-05,1.51019]
[1779994803580,55.5,73535.89,0.0,0.9908,1e-05,1.52042]
[1779994805594,55.5,73535.64,0.0,0.9908,1e-05,1.52067]
[1779994810629,55.5,73535.47,0.0,0.9908,1e-05,1.52085]
[1779994812275,55.5,73535.47,0.0,0.9908,1e-05,1.52085]
[1779994812475,55.5,73535.47,0.0,0.9908,1e-05,1.52085]
[1779994813651,55.5,73529.38,0.0,0.99075,1e-05,1.52715]
[1779994814657,55.5,73519.22,0.0,0.99068,1e-05,1.5377]
[1779994815664,55.5,73517.05,0.0,0.99066,1e-05,1.53996]
[1779994819696,55.5,73508.77,0.0,0.9906,1e-05,1.54861]
[1779994824506,55.5,73510.36,0.0,0.99061,1e-05,1.54695]
[1779994824720,55.5,73510.36,0.0,0.99061,1e-05,1.54695]
[1779994826745,55.5,73515.0,0.0,0.99065,1e-05,1.5421]
[1779994827752,55.5,73519.41,0.0,0.99068,1e-05,1.5375]
[1779994829768,55.5,73515.08,0.0,0.99065,1e-05,1.54201]
[1779994832423,55.5,73517.02,0.0,0.99066,1e-05,1.53999]
[1779994832470,55.5,73517.02,0.0,0.99066,1e-05,1.53999]
[1779994835808,55.5,73512.94,0.0,0.99064,1e-05,1.54289]
[1779994838829,55.5,73508.36,0.0,0.99061,1e-05,1.54768]
[1779994840540,55.5,73508.36,0.0,0.99061,1e-05,1.54768]
[1779994840725,55.5,73508.36,0.0,0.99061,1e-05,1.54768]
[1779994845878,55.5,73505.92,0.0,0.99059,1e-05,1.55024]
[1779994847412,55.5,73505.92,0.0,0.99059,1e-05,1.55024]
[1779994847468,55.5,73505.92,0.0,0.99059,1e-05,1.55024]
[1779994847678,55.5,73505.57,0.0,0.99059,1e-05,1.55061]
[1779994848899,55.5,73499.74,0.0,0.99054,1e-05,1.55673]
[1779994852082,55.5,73499.96,0.0,0.99054,1e-05,1.5565]
[1779994852220,55.5,73499.96,0.0,0.99054,1e-05,1.5565]
[1779994856979,55.5,73496.46,0.0,0.99052,1e-05,1.56019]
[1779994857962,55.5,73490.49,0.0,0.99047,1e-05,1.56649]
[1779994860071,55.5,73481.52,0.0,0.99041,1e-05,1.57601]
[1779994861063,55.5,73478.02,0.0,0.99038,1e-05,1.57973]
[1779994862070,55.5,73475.8,0.0,0.99036,1e-05,1.5821]
[1779994864084,55.5,73471.38,0.0,0.99033,1e-05,1.58682]
[1779994867105,55.5,73475.16,0.0,0.99036,1e-05,1.58278]
[1779994872140,55.5,73474.98,0.0,0.99036,1e-05,1.58297]
[1779994876168,55.5,73469.09,0.0,0.99031,1e-05,1.58927]
[1779994877187,55.5,73454.18,0.0,0.9902,1e-05,1.60529]
[1779994878193,55.5,73445.54,0.0,0.99013,1e-05,1.61464]
[1779994879200,55.5,73445.32,0.0,0.99013,1e-05,1.61488]
[1779994881214,55.5,73438.64,0.0,0.99008,1e-05,1.62214]
[1779994883228,55.5,73436.76,0.0,0.99006,1e-05,1.62419]
[1779994888266,55.5,73438.5,0.0,0.99008,1e-05,1.6223]
[1779994889273,55.5,73441.76,0.0,0.9901,1e-05,1.61875]
[1779994894308,55.5,73449.6,0.0,0.99017,1e-05,1.60885]
[1779994897328,55.5,73449.73,0.0,0.99017,1e-05,1.60871]
[1779994897479,55.5,73449.73,0.0,0.99017,1e-05,1.60871]
[1779994898479,55.5,73450.39,0.0,0.99018,1e-05,1.608]
[1779994898577,55.5,73450.84,0.0,0.99018,1e-05,1.60751]
[1779994901357,55.5,73456.85,0.0,0.99023,1e-05,1.60103]
[1779994906392,55.5,73456.57,0.0,0.99022,1e-05,1.60133]
[1779994907262,55.5,73456.57,0.0,0.99022,1e-05,1.60133]
[1779994907470,55.5,73456.57,0.0,0.99022,1e-05,1.60133]
[1779994912434,55.5,73451.34,0.0,0.99018,1e-05,1.60697]
[1779994915710,55.5,73452.13,0.0,0.99019,1e-05,1.60612]
[1779994915723,55.5,73452.13,0.0,0.99019,1e-05,1.60612]
[1779994917797,55.5,73448.37,0.0,0.99016,1e-05,1.61018]
[1779994919968,55.5,73451.26,0.0,0.99018,1e-05,1.60706]
[1779994920222,55.5,73451.26,0.0,0.99018,1e-05,1.60706]
[1779994920491,55.5,73450.92,0.0,0.99018,1e-05,1.60742]
[1779994922505,55.5,73454.71,0.0,0.99021,1e-05,1.60333]
[1779994923512,55.5,73463.44,0.0,0.99028,1e-05,1.59394]
[1779994924798,55.5,73463.44,0.0,0.99028,1e-05,1.59394]
[1779994924893,55.5,73465.57,0.0,0.99029,1e-05,1.59166]
[1779994924969,55.5,73465.57,0.0,0.99029,1e-05,1.59166]
[1779994931392,55.5,73461.57,0.0,0.99026,1e-05,1.59595]
[1779994931469,55.5,73461.57,0.0,0.99026,1e-05,1.59595]
[1779994932884,55.5,73463.38,0.0,0.99028,1e-05,1.594]
[1779994932973,55.5,73463.66,0.0,0.99028,1e-05,1.5937]
[1779994933131,55.5,73463.66,0.0,0.99028,1e-05,1.5937]
[1779994938621,55.5,73464.94,0.0,0.99029,1e-05,1.59233]
[1779994939487,55.5,73464.94,0.0,0.99029,1e-05,1.59233]
[1779994939722,55.5,73464.94,0.0,0.99029,1e-05,1.59233]
[1779994945670,55.5,73463.41,0.0,0.99028,1e-05,1.59397]
[1779994949445,55.5,73462.3,0.0,0.99027,1e-05,1.59516]
[1779994949467,55.5,73462.3,0.0,0.99027,1e-05,1.59516]
[1779994953845,55.5,73462.07,0.0,0.99027,1e-05,1.59403]
[1779994953968,55.5,73461.51,0.0,0.99027,1e-05,1.59463]
[1779994954732,55.5,73461.57,0.0,0.99027,1e-05,1.59456]
[1779994957754,55.5,73454.05,0.0,0.99021,1e-05,1.60265]
[1779994958761,55.5,73447.6,0.0,0.99016,1e-05,1.60962]
[1779994958943,55.5,73447.6,0.0,0.99016,1e-05,1.60962]
[1779994962789,55.5,73452.99,0.0,0.9902,1e-05,1.6038]
[1779994966096,55.5,73452.68,0.0,0.9902,1e-05,1.60413]
[1779994966220,55.5,73452.68,0.0,0.9902,1e-05,1.60413]
[1779994966817,55.5,73452.63,0.0,0.9902,1e-05,1.60419]
[1779994968831,55.5,73457.22,0.0,0.99024,1e-05,1.59924]
[1779994969841,55.5,73461.05,0.0,0.99027,1e-05,1.59512]
[1779994971855,55.5,73460.69,0.0,0.99026,1e-05,1.59551]
[1779994977898,55.5,73462.69,0.0,0.99028,1e-05,1.59336]
[1779994982934,55.5,73461.36,0.0,0.99027,1e-05,1.59479]
[1779994987969,55.5,73460.76,0.0,0.99026,1e-05,1.59543]
[1779994993006,55.5,73461.44,0.0,0.99027,1e-05,1.5947]
[1779994996029,55.5,73447.88,0.0,0.99016,1e-05,1.60932]
[1779994997036,55.5,73446.32,0.0,0.99015,1e-05,1.61101]
[1779995002071,55.5,73450.73,0.0,0.99019,1e-05,1.60624]
[1779995003079,55.5,73453.9,0.0,0.99021,1e-05,1.60282]
[1779995008113,55.5,73455.62,0.0,0.99022,1e-05,1.60096]
[1779995013149,55.5,73457.63,0.0,0.99025,1e-05,1.59741]
[1779995018184,55.5,73457.88,0.0,0.99025,1e-05,1.59714]
[1779995024225,55.5,73458.26,0.0,0.99025,1e-05,1.59673]
[1779995028254,55.5,73461.87,0.0,0.99028,1e-05,1.59286]
[1779995033289,55.5,73462.12,0.0,0.99028,1e-05,1.59259]
[1779995037317,55.5,73457.65,0.0,0.99025,1e-05,1.59739]
[1779995038324,55.5,73453.78,0.0,0.99022,1e-05,1.60156]
[1779995040338,55.5,73449.71,0.0,0.99019,1e-05,1.60595]
[1779995041363,55.5,73440.64,0.0,0.99012,1e-05,1.61577]
[1779995042365,55.5,73437.5,0.0,0.99009,1e-05,1.61918]
[1779995048432,55.5,73435.79,0.0,0.99008,1e-05,1.62104]
[1779995053468,55.5,73426.39,0.0,0.99001,1e-05,1.6313]
[1779995054476,55.5,73421.66,0.0,0.98997,1e-05,1.63649]
[1779995059510,55.5,73418.45,0.0,0.98994,1e-05,1.64001]
[1779995064545,55.5,73421.26,0.0,0.98997,1e-05,1.63693]
[1779995066665,55.5,73421.0,0.0,0.98996,1e-05,1.63721]
[1779995068469,55.5,73417.99,0.0,0.98994,1e-05,1.64052]
[1779995073609,55.5,73418.4,0.0,0.98995,1e-05,1.63866]
[1779995078644,55.5,73419.11,0.0,0.98996,1e-05,1.63788]
[1779995081665,55.5,73415.42,0.0,0.98993,1e-05,1.64193]
[1779995086225,55.5,73415.6,0.0,0.98993,1e-05,1.64173]
[1779995086483,55.5,73415.6,0.0,0.98993,1e-05,1.64173]
[1779995086700,55.5,73413.14,0.0,0.98991,1e-05,1.64444]
[1779995087707,55.5,73408.07,0.0,0.98987,1e-05,1.65004]
[1779995091735,55.5,73414.36,0.0,0.98992,1e-05,1.6431]
[1779995092551,55.5,73414.36,0.0,0.98992,1e-05,1.6431]
[1779995092719,55.5,73414.36,0.0,0.98992,1e-05,1.6431]
[1779995094756,55.5,73420.05,0.0,0.98996,1e-05,1.63684]
[1779995095763,55.5,73423.37,0.0,0.98999,1e-05,1.6332]
[1779995096665,55.5,73423.37,0.0,0.98999,1e-05,1.6332]
[1779995096726,55.5,73423.37,0.0,0.98999,1e-05,1.6332]
[1779995096770,55.5,73423.05,0.0,0.98999,1e-05,1.63355]
[1779995097196,55.5,73423.05,0.0,0.98999,1e-05,1.63355]
[1779995097249,55.5,73423.05,0.0,0.98999,1e-05,1.63355]
[1779995099791,55.5,73433.95,0.0,0.99007,1e-05,1.62165]
[1779995100798,55.5,73434.75,0.0,0.99008,1e-05,1.62078]
[1779995102813,55.5,73438.25,0.0,0.99011,1e-05,1.61697]
[1779995103819,55.5,73442.14,0.0,0.99014,1e-05,1.61275]
[1779995105833,55.5,73449.93,0.0,0.9902,1e-05,1.60432]
[1779995111875,55.5,73450.93,0.0,0.9902,1e-05,1.60324]
[1779995114677,55.5,73451.53,0.0,0.99021,1e-05,1.60259]
[1779995114721,55.5,73451.53,0.0,0.99021,1e-05,1.60259]
[1779995114762,55.5,73451.53,0.0,0.99021,1e-05,1.60259]
[1779995114968,55.5,73451.53,0.0,0.99021,1e-05,1.60259]
[1779995115018,55.5,73451.21,0.0,0.99021,1e-05,1.60294]
[1779995120938,55.5,73450.46,0.0,0.9902,1e-05,1.60375]
[1779995125973,55.5,73451.84,0.0,0.99021,1e-05,1.60226]
[1779995126749,55.5,73451.84,0.0,0.99021,1e-05,1.60226]
[1779995126970,55.5,73451.84,0.0,0.99021,1e-05,1.60226]
[1779995130009,55.5,73456.77,0.0,0.99025,1e-05,1.59695]
[1779995131010,55.5,73461.12,0.0,0.99029,1e-05,1.59089]
[1779995133024,55.5,73462.3,0.0,0.9903,1e-05,1.58963]
[1779995133331,55.5,73462.3,0.0,0.9903,1e-05,1.58963]
[1779995133470,55.5,73462.3,0.0,0.9903,1e-05,1.58963]
[1779995133751,55.5,73462.3,0.0,0.9903,1e-05,1.58963]
[1779995133976,55.5,73462.3,0.0,0.9903,1e-05,1.58963]
[1779995134031,55.5,73461.69,0.0,0.9903,1e-05,1.59028]
[1779995139066,55.5,73461.54,0.0,0.99029,1e-05,1.59044]
[1779995142087,55.5,73453.74,0.0,0.99023,1e-05,1.59882]
[1779995143985,55.5,73453.84,0.0,0.99024,1e-05,1.59871]
[1779995144101,55.5,73454.54,0.0,0.99024,1e-05,1.59796]
[1779995144218,55.5,73454.54,0.0,0.99024,1e-05,1.59796]
[1779995145207,55.5,73454.74,0.0,0.99024,1e-05,1.59775]
[1779995145218,55.5,73454.74,0.0,0.99024,1e-05,1.59775]
[1779995147117,55.5,73454.91,0.0,0.99024,1e-05,1.59756]
[1779995147122,55.5,73461.12,0.0,0.99029,1e-05,1.59089]
[1779995148129,55.5,73464.86,0.0,0.99032,1e-05,1.58689]
[1779995148796,55.5,73464.86,0.0,0.99032,1e-05,1.58689]
[1779995148969,55.5,73464.86,0.0,0.99032,1e-05,1.58689]
[1779995149136,55.5,73464.81,0.0,0.99032,1e-05,1.58694]
[1779995149215,55.5,73464.81,0.0,0.99032,1e-05,1.58694]
[1779995149467,55.5,73464.81,0.0,0.99032,1e-05,1.58694]
[1779995153164,55.5,73470.85,0.0,0.99037,1e-05,1.58049]
[1779995154171,55.5,73474.29,0.0,0.99039,1e-05,1.57683]
[1779995158818,55.5,73475.76,0.0,0.9904,1e-05,1.57526]
[1779995158970,55.5,73475.76,0.0,0.9904,1e-05,1.57526]
[1779995159037,55.5,73475.89,0.0,0.9904,1e-05,1.57512]
[1779995159440,55.5,73475.89,0.0,0.9904,1e-05,1.57512]
[1779995159470,55.5,73475.89,0.0,0.9904,1e-05,1.57512]
[1779995165248,55.5,73473.99,0.0,0.99039,1e-05,1.57714]
[1779995167115,55.5,73473.99,0.0,0.99039,1e-05,1.57714]
[1779995167219,55.5,73473.81,0.0,0.99039,1e-05,1.57734]
[1779995170684,55.5,73474.24,0.0,0.99039,1e-05,1.57688]
[1779995170721,55.5,73474.24,0.0,0.99039,1e-05,1.57688]
[1779995170734,55.5,73474.63,0.0,0.99039,1e-05,1.57646]
[1779995176328,55.5,73472.89,0.0,0.99038,1e-05,1.57832]
[1779995177327,55.5,73472.89,0.0,0.99038,1e-05,1.57832]
[1779995177469,55.5,73472.89,0.0,0.99038,1e-05,1.57832]
[1779995183092,55.5,73474.01,0.0,0.99039,1e-05,1.57712]
[1779995183132,55.5,73474.09,0.0,0.99039,1e-05,1.57704]
[1779995183221,55.5,73474.09,0.0,0.99039,1e-05,1.57704]
[1779995183411,55.5,73474.09,0.0,0.99039,1e-05,1.57704]
[1779995183470,55.5,73474.09,0.0,0.99039,1e-05,1.57704]
[1779995189419,55.5,73474.36,0.0,0.99039,1e-05,1.57675]
[1779995194691,55.5,73474.57,0.0,0.9904,1e-05,1.57515]
[1779995198216,55.5,73475.01,0.0,0.9904,1e-05,1.57468]
[1779995198469,55.5,73475.01,0.0,0.9904,1e-05,1.57468]
[1779995201484,55.5,73475.01,0.0,0.9904,1e-05,1.57468]
[1779995201722,55.5,73475.01,0.0,0.9904,1e-05,1.57468]
[1779995201821,55.5,73475.01,0.0,0.9904,1e-05,1.57468]
[1779995210565,55.5,73475.01,0.0,0.9904,1e-05,1.57468]
[1779995212399,55.5,73475.01,0.0,0.9904,1e-05,1.57468]
[1779995212476,55.5,73475.01,0.0,0.9904,1e-05,1.57468]
[1779995218107,55.5,73475.17,0.0,0.99041,1e-05,1.57451]
[1779995220385,55.5,73472.55,0.0,0.99039,1e-05,1.5773]
[1779995220470,55.5,73472.55,0.0,0.99039,1e-05,1.5773]
[1779995220609,55.5,73472.55,0.0,0.99039,1e-05,1.5773]
[1779995220729,55.5,73472.55,0.0,0.99039,1e-05,1.5773]
[1779995220826,55.5,73472.42,0.0,0.99039,1e-05,1.57744]
[1779995221646,55.5,73460.19,0.0,0.99029,1e-05,1.59051]
[1779995222654,55.5,73454.01,0.0,0.99024,1e-05,1.59714]
[1779995226205,55.5,73453.24,0.0,0.99024,1e-05,1.59797]
[1779995226218,55.5,73453.24,0.0,0.99024,1e-05,1.59797]
[1779995226448,55.5,73453.41,0.0,0.99024,1e-05,1.59779]
[1779995226472,55.5,73453.41,0.0,0.99024,1e-05,1.59779]
[1779995226682,55.5,73451.87,0.0,0.99023,1e-05,1.59945]
[1779995228210,55.5,73451.87,0.0,0.99023,1e-05,1.59945]
[1779995235281,55.5,73453.8,0.0,0.99024,1e-05,1.59737]
[1779995235468,55.5,73453.8,0.0,0.99024,1e-05,1.59737]
[1779995235722,55.5,73453.8,0.0,0.99024,1e-05,1.59737]
[1779995235746,55.5,73453.87,0.0,0.99024,1e-05,1.59729]
[1779995240803,55.5,73451.56,0.0,0.99023,1e-05,1.59978]
[1779995243799,55.5,73449.92,0.0,0.99021,1e-05,1.60155]
[1779995243970,55.5,73449.92,0.0,0.99021,1e-05,1.60155]
[1779995244049,55.5,73449.92,0.0,0.99021,1e-05,1.60155]
[1779995244223,55.5,73449.92,0.0,0.99021,1e-05,1.60155]
[1779995244069,55.5,73450.23,0.0,0.99022,1e-05,1.60121]
[1779995249866,55.5,73451.16,0.0,0.99022,1e-05,1.60021]
[1779995251401,55.5,73452.97,0.0,0.99024,1e-05,1.59826]
[1779995251469,55.5,73452.97,0.0,0.99024,1e-05,1.59826]
[1779995251649,55.5,73452.97,0.0,0.99024,1e-05,1.59826]
[1779995251720,55.5,73452.97,0.0,0.99024,1e-05,1.59826]
[1779995251880,55.5,73452.34,0.0,0.99024,1e-05,1.59755]
[1779995257922,55.5,73452.04,0.0,0.99024,1e-05,1.59788]
[1779995262957,55.5,73452.15,0.0,0.99024,1e-05,1.59776]
[1779995266319,55.5,73451.39,0.0,0.99023,1e-05,1.59858]
[1779995266428,55.5,73451.39,0.0,0.99023,1e-05,1.59858]
[1779995266471,55.5,73451.39,0.0,0.99023,1e-05,1.59858]
[1779995266985,55.5,73451.56,0.0,0.99023,1e-05,1.59839]
[1779995272021,55.5,73452.61,0.0,0.99024,1e-05,1.59726]
[1779995274728,55.5,73455.22,0.0,0.99026,1e-05,1.59446]
[1779995274920,55.5,73455.22,0.0,0.99026,1e-05,1.59446]
[1779995274970,55.5,73455.22,0.0,0.99026,1e-05,1.59446]
[1779995275042,55.5,73457.82,0.0,0.99028,1e-05,1.59166]
[1779995278063,55.5,73447.18,0.0,0.9902,1e-05,1.60311]
[1779995278587,55.5,73447.18,0.0,0.9902,1e-05,1.60311]
[1779995278727,55.5,73447.18,0.0,0.9902,1e-05,1.60311]
[1779995278960,55.5,73447.18,0.0,0.9902,1e-05,1.60311]
[1779995278971,55.5,73447.18,0.0,0.9902,1e-05,1.60311]
[1779995279070,55.5,73443.86,0.0,0.99017,1e-05,1.6067]
[1779995284105,55.5,73444.11,0.0,0.99018,1e-05,1.60643]
[1779995287722,55.5,73444.68,0.0,0.99018,1e-05,1.60581]
[1779995287968,55.5,73444.68,0.0,0.99018,1e-05,1.60581]
[1779995291103,55.5,73444.97,0.0,0.99018,1e-05,1.6055]
[1779995291223,55.5,73444.97,0.0,0.99018,1e-05,1.6055]
[1779995291156,55.5,73445.1,0.0,0.99018,1e-05,1.60536]
[1779995292163,55.5,73445.21,0.0,0.99019,1e-05,1.60524]
[1779995297198,55.5,73446.04,0.0,0.99019,1e-05,1.60434]
[1779995301226,55.5,73439.01,0.0,0.99014,1e-05,1.61195]
[1779995301404,55.5,73439.01,0.0,0.99014,1e-05,1.61195]
[1779995302233,55.5,73437.94,0.0,0.99013,1e-05,1.61311]
[1779995303992,55.5,73438.13,0.0,0.99013,1e-05,1.61291]
[1779995304646,55.5,73438.25,0.0,0.99013,1e-05,1.61278]
[1779995305254,55.5,73438.04,0.0,0.99013,1e-05,1.613]
[1779995307280,55.5,73425.88,0.0,0.99004,1e-05,1.62624]
[1779995308282,55.5,73416.73,0.0,0.98996,1e-05,1.63626]
[1779995309289,55.5,73415.55,0.0,0.98995,1e-05,1.63755]
[1779995310296,55.5,73416.5,0.0,0.98996,1e-05,1.63651]
[1779995314607,55.5,73414.81,0.0,0.98996,1e-05,1.63695]
[1779995314721,55.5,73414.81,0.0,0.98996,1e-05,1.63695]
[1779995320369,55.5,73418.75,0.0,0.98999,1e-05,1.63263]
[1779995325404,55.5,73420.36,0.0,0.99,1e-05,1.63087]
[1779995326379,55.5,73420.36,0.0,0.99,1e-05,1.63087]
[1779995326471,55.5,73420.36,0.0,0.99,1e-05,1.63087]
[1779995326940,55.5,73420.36,0.0,0.99,1e-05,1.63087]
[1779995326969,55.5,73420.36,0.0,0.99,1e-05,1.63087]
[1779995327031,55.5,73420.63,0.0,0.99,1e-05,1.63057]
[1779995330909,55.5,73419.52,0.0,0.98999,1e-05,1.63179]
[1779995330970,55.5,73419.52,0.0,0.98999,1e-05,1.63179]
[1779995331070,55.5,73423.37,0.0,0.99002,1e-05,1.62758]
[1779995332454,55.5,73426.63,0.0,0.99005,1e-05,1.62402]
[1779995334055,55.5,73426.63,0.0,0.99005,1e-05,1.62402]
[1779995334170,55.5,73426.63,0.0,0.99005,1e-05,1.62402]
[1779995334220,55.5,73426.63,0.0,0.99005,1e-05,1.62402]
[1779995334264,55.5,73430.08,0.0,0.99008,1e-05,1.62026]
[1779995335475,55.5,73432.54,0.0,0.9901,1e-05,1.61758]
[1779995340510,55.5,73430.41,0.0,0.99008,1e-05,1.6199]
[1779995345937,55.5,73430.79,0.0,0.99008,1e-05,1.61948]
[1779995345971,55.5,73430.79,0.0,0.99008,1e-05,1.61948]
[1779995346076,55.5,73430.79,0.0,0.99008,1e-05,1.61948]
[1779995346222,55.5,73430.79,0.0,0.99008,1e-05,1.61948]
[1779995346270,55.5,73430.85,0.0,0.99008,1e-05,1.61942]
[1779995351587,55.5,73431.56,0.0,0.99009,1e-05,1.61864]
[1779995354561,55.5,73431.15,0.0,0.99008,1e-05,1.61909]
[1779995354731,55.5,73431.15,0.0,0.99008,1e-05,1.61909]
[1779995359895,55.5,73431.17,0.0,0.99008,1e-05,1.61907]
[1779995359969,55.5,73431.17,0.0,0.99008,1e-05,1.61907]
[1779995360184,55.5,73431.17,0.0,0.99008,1e-05,1.61907]
[1779995360218,55.5,73431.17,0.0,0.99008,1e-05,1.61907]
[1779995360225,55.5,73428.75,0.0,0.99007,1e-05,1.6217]
[1779995360650,55.5,73424.91,0.0,0.99004,1e-05,1.62589]
[1779995364678,55.5,73427.3,0.0,0.99005,1e-05,1.62328]
[1779995370098,55.5,73426.23,0.0,0.99005,1e-05,1.62445]
[1779995370224,55.5,73426.23,0.0,0.99005,1e-05,1.62445]
[1779995370284,55.5,73426.23,0.0,0.99005,1e-05,1.62445]
[1779995370305,55.5,73422.96,0.0,0.99002,1e-05,1.62802]
[1779995370470,55.5,73422.96,0.0,0.99002,1e-05,1.62802]
[1779995375605,55.5,73422.55,0.0,0.99003,1e-05,1.62707]
[1779995379990,55.5,73423.33,0.0,0.99003,1e-05,1.62621]
[1779995380170,55.5,73423.33,0.0,0.99003,1e-05,1.62621]
[1779995380218,55.5,73423.33,0.0,0.99003,1e-05,1.62621]
[1779995380319,55.5,73424.04,0.0,0.99004,1e-05,1.62544]
[1779995385829,55.5,73425.25,0.0,0.99005,1e-05,1.62412]
[1779995389570,55.5,73423.95,0.0,0.99004,1e-05,1.62554]
[1779995389731,55.5,73423.95,0.0,0.99004,1e-05,1.62554]
[1779995389908,55.5,73423.95,0.0,0.99004,1e-05,1.62554]
[1779995389968,55.5,73423.95,0.0,0.99004,1e-05,1.62554]
[1779995390069,55.5,73423.54,0.0,0.99003,1e-05,1.62598]
[1779995394639,55.5,73422.8,0.0,0.99003,1e-05,1.62679]
[1779995394730,55.5,73422.8,0.0,0.99003,1e-05,1.62679]
[1779995394892,55.5,73422.8,0.0,0.99003,1e-05,1.62679]
[1779995394967,55.5,73422.8,0.0,0.99003,1e-05,1.62679]
[1779995394977,55.5,73416.6,0.0,0.98998,1e-05,1.63358]
[1779995395900,55.5,73414.51,0.0,0.98996,1e-05,1.63587]
[1779995397937,55.5,73410.03,0.0,0.98993,1e-05,1.6408]
[1779995398934,55.5,73389.75,0.0,0.98977,1e-05,1.66324]
[1779995399939,55.5,73391.18,0.0,0.98978,1e-05,1.66165]
[1779995400946,55.5,73393.75,0.0,0.9898,1e-05,1.65879]
[1779995402158,55.5,73401.4,0.0,0.98986,1e-05,1.65032]
[1779995402960,55.5,73403.55,0.0,0.98988,1e-05,1.64794]
[1779995406600,55.5,73401.98,0.0,0.98986,1e-05,1.64967]
[1779995406634,55.5,73401.98,0.0,0.98986,1e-05,1.64967]
[1779995406721,55.5,73401.98,0.0,0.98986,1e-05,1.64967]
[1779995406988,55.5,73400.73,0.0,0.98985,1e-05,1.65106]
[1779995412024,55.5,73402.21,0.0,0.98987,1e-05,1.64942]
[1779995413031,55.5,73404.03,0.0,0.98988,1e-05,1.64741]
[1779995414218,55.5,73404.03,0.0,0.98988,1e-05,1.64741]
[1779995416052,55.5,73401.52,0.0,0.98986,1e-05,1.65018]
[1779995418066,55.5,73398.01,0.0,0.98983,1e-05,1.65407]
[1779995419813,55.5,73396.45,0.0,0.98982,1e-05,1.6558]
[1779995419971,55.5,73396.45,0.0,0.98982,1e-05,1.6558]
[1779995420080,55.5,73395.01,0.0,0.98981,1e-05,1.65739]
[1779995420861,55.5,73395.01,0.0,0.98981,1e-05,1.65739]
[1779995420970,55.5,73395.01,0.0,0.98981,1e-05,1.65739]
[1779995425115,55.5,73391.34,0.0,0.98978,1e-05,1.66147]
[1779995426536,55.5,73390.72,0.0,0.98977,1e-05,1.66216]
[1779995426720,55.5,73390.72,0.0,0.98977,1e-05,1.66216]
[1779995427129,55.5,73390.18,0.0,0.98977,1e-05,1.66276]
[1779995432164,55.5,73389.61,0.0,0.98977,1e-05,1.66197]
[1779995432885,55.5,73389.61,0.0,0.98977,1e-05,1.66197]
[1779995432967,55.5,73389.61,0.0,0.98977,1e-05,1.66197]
[1779995433284,55.5,73389.61,0.0,0.98977,1e-05,1.66197]
[1779995433385,55.5,73390.76,0.0,0.98978,1e-05,1.66069]
[1779995433470,55.5,73390.76,0.0,0.98978,1e-05,1.66069]
[1779995439214,55.5,73380.78,0.0,0.9897,1e-05,1.67182]
[1779995440221,55.5,73373.17,0.0,0.98964,1e-05,1.68034]
[1779995441229,55.5,73374.99,0.0,0.98966,1e-05,1.6783]
[1779995443242,55.5,73376.75,0.0,0.98967,1e-05,1.67632]
[1779995443602,55.5,73376.75,0.0,0.98967,1e-05,1.67632]
[1779995443720,55.5,73376.75,0.0,0.98967,1e-05,1.67632]
[1779995444439,55.5,73376.75,0.0,0.98967,1e-05,1.67632]
[1779995444249,55.5,73376.52,0.0,0.98967,1e-05,1.67658]
[1779995444468,55.5,73376.52,0.0,0.98967,1e-05,1.67658]
[1779995449284,55.5,73374.64,0.0,0.98965,1e-05,1.67869]
[1779995453582,55.5,73374.08,0.0,0.98965,1e-05,1.67932]
[1779995453722,55.5,73374.08,0.0,0.98965,1e-05,1.67932]
[1779995458227,55.5,73374.57,0.0,0.98965,1e-05,1.67877]
[1779995458347,55.5,73373.94,0.0,0.98965,1e-05,1.67948]
[1779995461777,55.5,73374.11,0.0,0.98965,1e-05,1.67928]
[1779995461973,55.5,73374.11,0.0,0.98965,1e-05,1.67928]
[1779995467410,55.5,73374.18,0.0,0.98965,1e-05,1.67921]
[1779995467746,55.5,73374.18,0.0,0.98965,1e-05,1.67921]
[1779995467800,55.5,73374.18,0.0,0.98965,1e-05,1.67921]
[1779995468417,55.5,73366.67,0.0,0.98959,1e-05,1.68765]
[1779995469424,55.5,73359.8,0.0,0.98953,1e-05,1.6954]
[1779995470838,55.5,73360.76,0.0,0.98954,1e-05,1.69432]
[1779995470969,55.5,73360.76,0.0,0.98954,1e-05,1.69432]
[1779995471438,55.5,73360.44,0.0,0.98954,1e-05,1.69468]
[1779995476473,55.5,73356.71,0.0,0.98951,1e-05,1.6989]
[1779995477480,55.5,73350.11,0.0,0.98945,1e-05,1.70639]
[1779995479494,55.5,73350.5,0.0,0.98946,1e-05,1.70595]
[1779995485026,55.5,73351.62,0.0,0.98946,1e-05,1.70467]
[1779995485217,55.5,73351.62,0.0,0.98946,1e-05,1.70467]
[1779995490513,55.5,73353.28,0.0,0.98948,1e-05,1.70279]
[1779995492624,55.5,73352.92,0.0,0.98948,1e-05,1.70175]
[1779995492720,55.5,73352.92,0.0,0.98948,1e-05,1.70175]
[1779995492816,55.5,73352.74,0.0,0.98948,1e-05,1.70195]
[1779995498633,55.5,73351.65,0.0,0.98947,1e-05,1.70319]
[1779995500330,55.5,73351.65,0.0,0.98947,1e-05,1.70319]
[1779995505686,55.5,73352.91,0.0,0.98948,1e-05,1.70176]
[1779995508143,55.5,73352.31,0.0,0.98948,1e-05,1.70244]
[1779995508219,55.5,73352.31,0.0,0.98948,1e-05,1.70244]
[1779995508242,55.5,73352.37,0.0,0.98948,1e-05,1.70237]
[1779995513406,55.5,73352.1,0.0,0.98948,1e-05,1.70268]
[1779995513969,55.5,73352.26,0.0,0.98948,1e-05,1.7025]
[1779995515792,55.5,73361.91,0.0,0.98956,1e-05,1.69157]
[1779995516783,55.5,73373.97,0.0,0.98966,1e-05,1.678]
[1779995517790,55.5,73372.45,0.0,0.98964,1e-05,1.67971]
[1779995522828,55.5,73372.16,0.0,0.98964,1e-05,1.68004]
[1779995527854,55.5,73371.38,0.0,0.98963,1e-05,1.68091]
[1779995527982,55.5,73371.38,0.0,0.98963,1e-05,1.68091]
[1779995528083,55.5,73371.31,0.0,0.98963,1e-05,1.68099]
[1779995528808,55.5,73371.31,0.0,0.98963,1e-05,1.68099]
[1779995528969,55.5,73371.31,0.0,0.98963,1e-05,1.68099]
[1779995530753,55.5,73371.34,0.0,0.98963,1e-05,1.68096]
[1779995534912,55.5,73375.15,0.0,0.98967,1e-05,1.67668]
[1779995539947,55.5,73377.14,0.0,0.98968,1e-05,1.67445]
[1779995542510,55.5,73377.24,0.0,0.98968,1e-05,1.67434]
[1779995542557,55.5,73377.31,0.0,0.98968,1e-05,1.67426]
[1779995542718,55.5,73377.31,0.0,0.98968,1e-05,1.67426]
[1779995543244,55.5,73377.31,0.0,0.98968,1e-05,1.67426]
[1779995543467,55.5,73377.31,0.0,0.98968,1e-05,1.67426]
[1779995549100,55.5,73377.2,0.0,0.98968,1e-05,1.67439]
[1779995555053,55.5,73376.88,0.0,0.98969,1e-05,1.67331]
[1779995560245,55.5,73377.52,0.0,0.98969,1e-05,1.67259]
[1779995560469,55.5,73377.52,0.0,0.98969,1e-05,1.67259]
[1779995560500,55.5,73377.52,0.0,0.98969,1e-05,1.67259]
[1779995560495,55.5,73377.46,0.0,0.98969,1e-05,1.67266]
[1779995560720,55.5,73377.46,0.0,0.98969,1e-05,1.67266]
[1779995564583,55.5,73377.43,0.0,0.98969,1e-05,1.67269]
[1779995570158,55.5,73376.98,0.0,0.98969,1e-05,1.6732]
[1779995575193,55.5,73376.77,0.0,0.98969,1e-05,1.67343]
[1779995578223,55.5,73376.75,0.0,0.98969,1e-05,1.67346]
[1779995578274,55.5,73376.75,0.0,0.98969,1e-05,1.67346]
[1779995578469,55.5,73376.75,0.0,0.98969,1e-05,1.67346]
[1779995578570,55.5,73376.75,0.0,0.98969,1e-05,1.67346]
[1779995581791,55.5,73378.79,0.0,0.9897,1e-05,1.67117]
[1779995581972,55.5,73378.79,0.0,0.9897,1e-05,1.67117]
[1779995582039,55.5,73378.79,0.0,0.9897,1e-05,1.67117]
[1779995582218,55.5,73378.79,0.0,0.9897,1e-05,1.67117]
[1779995582242,55.5,73377.31,0.0,0.98969,1e-05,1.67283]
[1779995587277,55.5,73377.12,0.0,0.98969,1e-05,1.67304]
[1779995589291,55.5,73371.25,0.0,0.98964,1e-05,1.67962]
[1779995589757,55.5,73371.25,0.0,0.98964,1e-05,1.67962]
[1779995589971,55.5,73371.25,0.0,0.98964,1e-05,1.67962]
[1779995590131,55.5,73371.25,0.0,0.98964,1e-05,1.67962]
[1779995590218,55.5,73371.25,0.0,0.98964,1e-05,1.67962]
[1779995590298,55.5,73370.96,0.0,0.98964,1e-05,1.67994]
[1779995595003,55.5,73368.9,0.0,0.98962,1e-05,1.68226]
[1779995599215,55.5,73369.1,0.0,0.98962,1e-05,1.68203]
[1779995599468,55.5,73369.1,0.0,0.98962,1e-05,1.68203]
[1779995599508,55.5,73369.1,0.0,0.98962,1e-05,1.68203]
[1779995599610,55.5,73369.0,0.0,0.98962,1e-05,1.68215]
[1779995599719,55.5,73369.0,0.0,0.98962,1e-05,1.68215]
[1779995600368,55.5,73363.56,0.0,0.98958,1e-05,1.68827]
[1779995605404,55.5,73360.2,0.0,0.98955,1e-05,1.69206]
[1779995609627,55.5,73353.43,0.0,0.9895,1e-05,1.69972]
[1779995611446,55.5,73350.9,0.0,0.98948,1e-05,1.70114]
[1779995614501,55.5,73351.57,0.0,0.98949,1e-05,1.70038]
[1779995614598,55.5,73351.57,0.0,0.98949,1e-05,1.70038]
[1779995614521,55.5,73350.34,0.0,0.98948,1e-05,1.70177]
[1779995614722,55.5,73350.34,0.0,0.98948,1e-05,1.70177]
[1779995620514,55.5,73349.53,0.0,0.98947,1e-05,1.70269]
[1779995622799,55.5,73349.74,0.0,0.98948,1e-05,1.70245]
[1779995622967,55.5,73349.74,0.0,0.98948,1e-05,1.70245]
[1779995628570,55.5,73349.61,0.0,0.98947,1e-05,1.7026]
[1779995630884,55.5,73349.8,0.0,0.98948,1e-05,1.70239]
[1779995630970,55.5,73349.8,0.0,0.98948,1e-05,1.70239]
[1779995631590,55.5,73350.42,0.0,0.98948,1e-05,1.70168]
[1779995632689,55.5,73349.17,0.0,0.98947,1e-05,1.7031]
[1779995632723,55.5,73349.17,0.0,0.98947,1e-05,1.7031]
[1779995638003,55.5,73348.79,0.0,0.98947,1e-05,1.70353]
[1779995639593,55.5,73349.25,0.0,0.98947,1e-05,1.70301]
[1779995639651,55.5,73349.25,0.0,0.98947,1e-05,1.70301]
[1779995639648,55.5,73349.17,0.0,0.98947,1e-05,1.7031]
[1779995639722,55.5,73349.17,0.0,0.98947,1e-05,1.7031]
[1779995645690,55.5,73348.38,0.0,0.98946,1e-05,1.704]
[1779995649453,55.5,73348.76,0.0,0.98947,1e-05,1.70357]
[1779995649473,55.5,73348.76,0.0,0.98947,1e-05,1.70357]
[1779995649526,55.5,73348.76,0.0,0.98947,1e-05,1.70357]
[1779995649541,55.5,73355.16,0.0,0.98952,1e-05,1.69631]
[1779995649720,55.5,73355.16,0.0,0.98952,1e-05,1.69631]
[1779995649847,55.5,73355.16,0.0,0.98952,1e-05,1.69631]
[1779995655612,55.5,73357.94,0.0,0.98954,1e-05,1.69317]
[1779995655691,55.5,73357.94,0.0,0.98954,1e-05,1.69317]
[1779995655723,55.5,73359.51,0.0,0.98956,1e-05,1.69139]
[1779995655761,55.5,73359.35,0.0,0.98955,1e-05,1.69157]
[1779995660796,55.5,73359.74,0.0,0.98956,1e-05,1.69113]
[1779995664765,55.5,73360.59,0.0,0.98956,1e-05,1.69018]
[1779995664895,55.5,73360.59,0.0,0.98956,1e-05,1.69018]
[1779995664969,55.5,73360.59,0.0,0.98956,1e-05,1.69018]
[1779995665069,55.5,73361.34,0.0,0.98957,1e-05,1.68933]
[1779995670867,55.5,73361.25,0.0,0.98957,1e-05,1.68943]
[1779995673143,55.5,73361.25,0.0,0.98957,1e-05,1.68943]
[1779995673220,55.5,73361.25,0.0,0.98957,1e-05,1.68943]
[1779995673417,55.5,73361.25,0.0,0.98957,1e-05,1.68943]
[1779995673471,55.5,73361.25,0.0,0.98957,1e-05,1.68943]
[1779995673569,55.5,73361.59,0.0,0.98958,1e-05,1.6876]
[1779995678327,55.5,73361.28,0.0,0.98958,1e-05,1.68795]
[1779995683958,55.5,73361.26,0.0,0.98958,1e-05,1.68798]
[1779995687943,55.5,73362.86,0.0,0.98959,1e-05,1.68617]
[1779995687973,55.5,73362.86,0.0,0.98959,1e-05,1.68617]
[1779995688116,55.5,73362.86,0.0,0.98959,1e-05,1.68617]
[1779995688221,55.5,73362.86,0.0,0.98959,1e-05,1.68617]
[1779995688226,55.5,73363.44,0.0,0.9896,1e-05,1.68552]
[1779995693021,55.5,73367.59,0.0,0.98963,1e-05,1.68085]
[1779995693857,55.5,73367.59,0.0,0.98963,1e-05,1.68085]
[1779995693972,55.5,73367.59,0.0,0.98963,1e-05,1.68085]
[1779995694345,55.5,73367.59,0.0,0.98963,1e-05,1.68085]
[1779995694469,55.5,73367.59,0.0,0.98963,1e-05,1.68085]
[1779995694559,55.5,73372.77,0.0,0.98967,1e-05,1.67504]
[1779995700070,55.5,73374.47,0.0,0.98969,1e-05,1.67314]
[1779995704987,55.5,73372.97,0.0,0.98967,1e-05,1.67482]
[1779995705222,55.5,73372.97,0.0,0.98967,1e-05,1.67482]
[1779995707424,55.5,73371.05,0.0,0.98966,1e-05,1.67697]
[1779995707469,55.5,73371.05,0.0,0.98966,1e-05,1.67697]
[1779995707523,55.5,73371.01,0.0,0.98966,1e-05,1.67701]
[1779995711967,55.5,73371.32,0.0,0.98966,1e-05,1.67667]
[1779995717189,55.5,73371.17,0.0,0.98966,1e-05,1.67683]
[1779995721757,55.5,73370.88,0.0,0.98966,1e-05,1.67716]
[1779995721971,55.5,73370.88,0.0,0.98966,1e-05,1.67716]
[1779995722070,55.5,73370.88,0.0,0.98966,1e-05,1.67716]
[1779995726020,55.5,73371.14,0.0,0.98966,1e-05,1.67687]
[1779995731033,55.5,73371.66,0.0,0.98966,1e-05,1.67629]
[1779995732294,55.5,73361.63,0.0,0.98959,1e-05,1.68612]
[1779995733301,55.5,73344.55,0.0,0.98945,1e-05,1.70545]
[1779995734307,55.5,73342.03,0.0,0.98943,1e-05,1.70831]
[1779995735319,55.5,73330.44,0.0,0.98933,1e-05,1.72155]
[1779995736336,55.5,73324.77,0.0,0.98929,1e-05,1.72806]
[1779995737341,55.5,73331.81,0.0,0.98934,1e-05,1.71998]
[1779995738348,55.5,73335.45,0.0,0.98937,1e-05,1.71582]
[1779995743384,55.5,73334.09,0.0,0.98936,1e-05,1.71737]
[1779995748419,55.5,73335.17,0.0,0.98937,1e-05,1.71614]
[1779995749154,55.5,73335.17,0.0,0.98937,1e-05,1.71614]
[1779995749216,55.5,73335.17,0.0,0.98937,1e-05,1.71614]
[1779995749222,55.5,73335.17,0.0,0.98937,1e-05,1.71614]
[1779995749472,55.5,73335.17,0.0,0.98937,1e-05,1.71614]
[1779995749569,55.5,73335.28,0.0,0.98937,1e-05,1.71601]
[1779995753457,55.5,73339.11,0.0,0.98941,1e-05,1.71164]
[1779995758552,55.5,73339.8,0.0,0.98941,1e-05,1.71085]
[1779995758723,55.5,73339.8,0.0,0.98941,1e-05,1.71085]
[1779995758570,55.5,73340.24,0.0,0.98941,1e-05,1.71035]
[1779995758804,55.5,73340.24,0.0,0.98941,1e-05,1.71035]
[1779995758971,55.5,73340.24,0.0,0.98941,1e-05,1.71035]
[1779995759499,55.5,73339.91,0.0,0.98941,1e-05,1.71073]
[1779995761513,55.5,73348.05,0.0,0.98948,1e-05,1.70147]
[1779995762521,55.5,73348.54,0.0,0.98948,1e-05,1.70091]
[1779995763067,55.5,73348.54,0.0,0.98948,1e-05,1.70091]
[1779995763233,55.5,73348.54,0.0,0.98948,1e-05,1.70091]
[1779995764536,55.5,73351.66,0.0,0.98951,1e-05,1.69738]
[1779995765037,55.5,73351.66,0.0,0.98951,1e-05,1.69738]
[1779995765218,55.5,73351.66,0.0,0.98951,1e-05,1.69738]
[1779995765542,55.5,73351.24,0.0,0.98951,1e-05,1.69785]
[1779995768564,55.5,73356.89,0.0,0.98955,1e-05,1.69146]
[1779995771237,55.5,73357.73,0.0,0.98956,1e-05,1.69051]
[1779995771471,55.5,73357.73,0.0,0.98956,1e-05,1.69051]
[1779995771830,55.5,73357.73,0.0,0.98956,1e-05,1.69051]
[1779995777627,55.5,73356.84,0.0,0.98955,1e-05,1.69152]
[1779995781656,55.5,73352.06,0.0,0.98951,1e-05,1.69692]
[1779995782342,55.5,73352.06,0.0,0.98951,1e-05,1.69692]
[1779995782468,55.5,73352.06,0.0,0.98951,1e-05,1.69692]
[1779995782566,55.5,73352.06,0.0,0.98951,1e-05,1.69692]
[1779995782722,55.5,73352.06,0.0,0.98951,1e-05,1.69692]
[1779995782822,55.5,73352.55,0.0,0.98952,1e-05,1.69637]
[1779995788705,55.5,73351.17,0.0,0.9895,1e-05,1.69793]
[1779995793738,55.5,73351.26,0.0,0.98951,1e-05,1.69638]
[1779995795052,55.5,73350.12,0.0,0.9895,1e-05,1.69767]
[1779995795165,55.5,73350.12,0.0,0.9895,1e-05,1.69767]
[1779995795222,55.5,73350.12,0.0,0.9895,1e-05,1.69767]
[1779995795754,55.5,73352.82,0.0,0.98953,1e-05,1.69462]
[1779995800789,55.5,73354.52,0.0,0.98954,1e-05,1.69269]
[1779995800966,55.5,73354.52,0.0,0.98954,1e-05,1.69269]
[1779995801156,55.5,73354.52,0.0,0.98954,1e-05,1.69269]
[1779995801224,55.5,73354.52,0.0,0.98954,1e-05,1.69269]
[1779995801809,55.5,73356.23,0.0,0.98955,1e-05,1.69076]
[1779995803816,55.5,73364.86,0.0,0.98962,1e-05,1.68104]
[1779995805829,55.5,73366.94,0.0,0.98964,1e-05,1.6787]
[1779995806870,55.5,73366.75,0.0,0.98964,1e-05,1.67892]
[1779995810287,55.5,73366.39,0.0,0.98964,1e-05,1.67932]
[1779995810470,55.5,73366.39,0.0,0.98964,1e-05,1.67932]
[1779995810486,55.5,73366.39,0.0,0.98964,1e-05,1.67932]
[1779995810725,55.5,73366.39,0.0,0.98964,1e-05,1.67932]
[1779995810785,55.5,73366.34,0.0,0.98964,1e-05,1.67938]
[1779995815900,55.5,73367.19,0.0,0.98964,1e-05,1.67842]
[1779995819307,55.5,73366.95,0.0,0.98964,1e-05,1.67869]
[1779995819472,55.5,73366.95,0.0,0.98964,1e-05,1.67869]
[1779995819493,55.5,73366.95,0.0,0.98964,1e-05,1.67869]
[1779995819725,55.5,73366.95,0.0,0.98964,1e-05,1.67869]
[1779995819768,55.5,73366.82,0.0,0.98964,1e-05,1.67884]
[1779995821943,55.5,73369.08,0.0,0.98966,1e-05,1.6763]
[1779995823957,55.5,73378.03,0.0,0.98973,1e-05,1.66629]
[1779995825577,55.5,73378.03,0.0,0.98973,1e-05,1.66629]
[1779995825725,55.5,73378.03,0.0,0.98973,1e-05,1.66629]
[1779995825809,55.5,73384.13,0.0,0.98978,1e-05,1.6595]
[1779995826643,55.5,73384.13,0.0,0.98978,1e-05,1.6595]
[1779995826719,55.5,73384.13,0.0,0.98978,1e-05,1.6595]
[1779995832438,55.5,73383.24,0.0,0.98977,1e-05,1.66049]
[1779995836044,55.5,73364.74,0.0,0.98962,1e-05,1.68118]
[1779995837458,55.5,73364.74,0.0,0.98962,1e-05,1.68118]
[1779995837471,55.5,73364.74,0.0,0.98962,1e-05,1.68118]
[1779995837636,55.5,73364.74,0.0,0.98962,1e-05,1.68118]
[1779995837721,55.5,73364.74,0.0,0.98962,1e-05,1.68118]
[1779995837798,55.5,73364.96,0.0,0.98963,1e-05,1.68093]
[1779995843633,55.5,73364.15,0.0,0.98962,1e-05,1.68184]
[1779995843728,55.5,73364.15,0.0,0.98962,1e-05,1.68184]
[1779995843731,55.5,73364.09,0.0,0.98962,1e-05,1.68191]
[1779995849139,55.5,73364.13,0.0,0.98962,1e-05,1.68186]
[1779995850346,55.5,73364.13,0.0,0.98962,1e-05,1.68186]
[1779995850467,55.5,73364.13,0.0,0.98962,1e-05,1.68186]
[1779995855837,55.5,73364.59,0.0,0.98963,1e-05,1.6799]
[1779995856190,55.5,73358.67,0.0,0.98958,1e-05,1.68657]
[1779995857197,55.5,73353.74,0.0,0.98954,1e-05,1.69213]
[1779995858539,55.5,73353.74,0.0,0.98954,1e-05,1.69213]
[1779995858725,55.5,73353.74,0.0,0.98954,1e-05,1.69213]
[1779995858778,55.5,73353.74,0.0,0.98954,1e-05,1.69213]
[1779995858817,55.5,73356.8,0.0,0.98957,1e-05,1.68867]
[1779995858970,55.5,73356.8,0.0,0.98957,1e-05,1.68867]
[1779995863963,55.5,73358.58,0.0,0.98958,1e-05,1.68667]
[1779995863968,55.5,73358.58,0.0,0.98958,1e-05,1.68667]
[1779995868192,55.5,73358.17,0.0,0.98958,1e-05,1.68713]
[1779995868218,55.5,73358.17,0.0,0.98958,1e-05,1.68713]
[1779995868353,55.5,73358.17,0.0,0.98958,1e-05,1.68713]
[1779995868426,55.5,73358.65,0.0,0.98958,1e-05,1.68659]
[1779995869497,55.5,73358.65,0.0,0.98958,1e-05,1.68659]
[1779995869722,55.5,73358.65,0.0,0.98958,1e-05,1.68659]
[1779995869782,55.5,73355.57,0.0,0.98956,1e-05,1.69006]
[1779995871734,55.5,73354.23,0.0,0.98955,1e-05,1.69157]
[1779995871832,55.5,73356.52,0.0,0.98957,1e-05,1.68899]
[1779995871969,55.5,73356.52,0.0,0.98957,1e-05,1.68899]
[1779995877337,55.5,73355.29,0.0,0.98956,1e-05,1.69038]
[1779995881895,55.5,73353.79,0.0,0.98954,1e-05,1.69207]
[1779995881971,55.5,73352.58,0.0,0.98953,1e-05,1.69344]
[1779995882085,55.5,73352.58,0.0,0.98953,1e-05,1.69344]
[1779995882220,55.5,73352.58,0.0,0.98953,1e-05,1.69344]
[1779995882373,55.5,73351.64,0.0,0.98953,1e-05,1.6945]
[1779995886278,55.5,73352.98,0.0,0.98954,1e-05,1.69299]
[1779995886470,55.5,73352.98,0.0,0.98954,1e-05,1.69299]
[1779995891180,55.5,73353.09,0.0,0.98954,1e-05,1.69286]
[1779995891219,55.5,73353.09,0.0,0.98954,1e-05,1.69286]
[1779995891436,55.5,73352.48,0.0,0.98953,1e-05,1.69355]
[1779995895938,55.5,73353.32,0.0,0.98954,1e-05,1.6926]
[1779995895464,55.5,73355.1,0.0,0.98955,1e-05,1.69059]
[1779995895975,55.5,73355.1,0.0,0.98955,1e-05,1.69059]
[1779995896231,55.5,73355.1,0.0,0.98955,1e-05,1.69059]
[1779995896474,55.5,73355.1,0.0,0.98955,1e-05,1.69059]
[1779995896551,55.5,73356.32,0.0,0.98956,1e-05,1.68922]
[1779995903073,55.5,73356.34,0.0,0.98956,1e-05,1.68919]
[1779995903219,55.5,73356.34,0.0,0.98956,1e-05,1.68919]
[1779995903521,55.5,73357.91,0.0,0.98958,1e-05,1.68742]
[1779995908911,55.5,73357.65,0.0,0.98957,1e-05,1.68771]
[1779995914598,55.5,73360.21,0.0,0.9896,1e-05,1.68339]
[1779995917501,55.5,73360.76,0.0,0.98961,1e-05,1.68277]
[1779995917721,55.5,73360.76,0.0,0.98961,1e-05,1.68277]
[1779995923664,55.5,73360.57,0.0,0.98961,1e-05,1.68298]
[1779995928958,55.5,73360.77,0.0,0.98961,1e-05,1.68276]
[1779995928970,55.5,73360.77,0.0,0.98961,1e-05,1.68276]
[1779995929711,55.5,73362.85,0.0,0.98963,1e-05,1.68042]
[1779995930718,55.5,73369.75,0.0,0.98968,1e-05,1.67268]
[1779995934001,55.5,73369.24,0.0,0.98968,1e-05,1.67325]
[1779995934221,55.5,73369.24,0.0,0.98968,1e-05,1.67325]
[1779995939781,55.5,73367.28,0.0,0.98966,1e-05,1.67545]
[1779995941795,55.5,73370.07,0.0,0.98968,1e-05,1.67232]
[1779995942210,55.5,73370.07,0.0,0.98968,1e-05,1.67232]
[1779995942220,55.5,73370.07,0.0,0.98968,1e-05,1.67232]
[1779995947837,55.5,73369.87,0.0,0.98968,1e-05,1.67255]
[1779995952872,55.5,73369.98,0.0,0.98968,1e-05,1.67242]
[1779995956445,55.5,73369.85,0.0,0.98968,1e-05,1.67257]
[1779995956900,55.5,73371.57,0.0,0.9897,1e-05,1.67064]
[1779995957478,55.5,73371.57,0.0,0.9897,1e-05,1.67064]
[1779995957907,55.5,73370.08,0.0,0.98968,1e-05,1.67231]
[1779995958914,55.5,73368.12,0.0,0.98967,1e-05,1.67451]
[1779995961251,55.5,73367.86,0.0,0.98967,1e-05,1.6748]
[1779995963950,55.5,73371.82,0.0,0.9897,1e-05,1.67036]
[1779995970999,55.5,73372.8,0.0,0.98971,1e-05,1.66784]
[1779995977042,55.5,73375.15,0.0,0.98973,1e-05,1.66521]
[1779995982076,55.5,73379.86,0.0,0.98977,1e-05,1.65997]
[1779995983084,55.5,73386.02,0.0,0.98982,1e-05,1.65312]
[1779995988119,55.5,73386.49,0.0,0.98982,1e-05,1.6526]
[1779995993154,55.5,73386.43,0.0,0.98982,1e-05,1.65267]
[1779995998189,55.5,73386.81,0.0,0.98983,1e-05,1.65225]
[1779996001210,55.5,73384.35,0.0,0.98981,1e-05,1.65498]
[1779996003223,55.5,73386.05,0.0,0.98982,1e-05,1.65309]
[1779996010274,55.5,73384.85,0.0,0.98981,1e-05,1.65442]
[1779996015309,55.5,73386.09,0.0,0.98982,1e-05,1.65305]
[1779996019337,55.5,73382.97,0.0,0.9898,1e-05,1.65651]
[1779996020344,55.5,73378.02,0.0,0.98976,1e-05,1.66201]
[1779996024372,55.5,73376.51,0.0,0.98974,1e-05,1.6637]
[1779996029407,55.5,73376.74,0.0,0.98975,1e-05,1.66344]
[1779996036461,55.5,73393.34,0.0,0.98989,1e-05,1.6436]
[1779996037468,55.5,73395.69,0.0,0.98991,1e-05,1.64101]
[1779996042504,55.5,73396.26,0.0,0.98991,1e-05,1.64038]
[1779996047539,55.5,73394.14,0.0,0.98989,1e-05,1.64272]
[1779996053581,55.5,73394.34,0.0,0.9899,1e-05,1.6425]
[1779996058616,55.5,73393.83,0.0,0.98989,1e-05,1.64306]
[1779996063651,55.5,73395.14,0.0,0.9899,1e-05,1.64162]
[1779996070250,55.5,73395.15,0.0,0.9899,1e-05,1.64161]
[1779996071473,55.5,73395.22,0.0,0.9899,1e-05,1.64153]
[1779996072621,55.5,73395.36,0.0,0.9899,1e-05,1.64138]
[1779996072853,55.5,73397.03,0.0,0.98992,1e-05,1.63954]
[1779996075469,55.5,73396.62,0.0,0.98991,1e-05,1.63999]
[1779996075736,55.5,73396.74,0.0,0.98991,1e-05,1.63986]
[1779996080771,55.5,73396.12,0.0,0.98991,1e-05,1.64054]
[1779996081470,55.5,73396.12,0.0,0.98991,1e-05,1.64054]
[1779996085470,55.5,73396.67,0.0,0.98991,1e-05,1.63993]
[1779996086416,55.5,73396.3,0.0,0.98991,1e-05,1.64034]
[1779996086473,55.5,73396.3,0.0,0.98991,1e-05,1.64034]
[1779996086813,55.5,73396.75,0.0,0.98991,1e-05,1.63985]
[1779996091848,55.5,73396.92,0.0,0.98992,1e-05,1.63824]
[1779996093862,55.5,73393.4,0.0,0.9899,1e-05,1.64212]
[1779996095737,55.5,73391.53,0.0,0.98988,1e-05,1.64418]
[1779996095968,55.5,73391.53,0.0,0.98988,1e-05,1.64418]
[1779996097111,55.5,73391.22,0.0,0.98988,1e-05,1.64453]
[1779996100580,55.5,73390.07,0.0,0.98987,1e-05,1.6458]
[1779996100720,55.5,73390.07,0.0,0.98987,1e-05,1.6458]
[1779996100911,55.5,73390.09,0.0,0.98987,1e-05,1.64577]
[1779996105946,55.5,73389.94,0.0,0.98987,1e-05,1.64594]
[1779996110931,55.5,73391.16,0.0,0.98988,1e-05,1.64459]
[1779996110968,55.5,73391.16,0.0,0.98988,1e-05,1.64459]
[1779996111046,55.5,73391.16,0.0,0.98988,1e-05,1.64459]
[1779996111147,55.5,73391.23,0.0,0.98988,1e-05,1.64451]
[1779996111218,55.5,73391.23,0.0,0.98988,1e-05,1.64451]
[1779996117023,55.5,73391.39,0.0,0.98988,1e-05,1.64434]
[1779996117841,55.5,73391.39,0.0,0.98988,1e-05,1.64434]
[1779996117915,55.5,73391.39,0.0,0.98988,1e-05,1.64434]
[1779996117968,55.5,73391.39,0.0,0.98988,1e-05,1.64434]
[1779996118030,55.5,73391.13,0.0,0.98988,1e-05,1.64462]
[1779996120045,55.5,73396.72,0.0,0.98992,1e-05,1.63846]
[1779996121777,55.5,73397.82,0.0,0.98993,1e-05,1.63725]
[1779996121968,55.5,73397.82,0.0,0.98993,1e-05,1.63725]
[1779996122010,55.5,73397.82,0.0,0.98993,1e-05,1.63725]
[1779996122058,55.5,73397.33,0.0,0.98993,1e-05,1.63779]
[1779996122219,55.5,73397.33,0.0,0.98993,1e-05,1.63779]
[1779996128100,55.5,73398.85,0.0,0.98994,1e-05,1.63612]
[1779996129444,55.5,73398.85,0.0,0.98994,1e-05,1.63612]
[1779996129469,55.5,73398.85,0.0,0.98994,1e-05,1.63612]
[1779996129553,55.5,73398.85,0.0,0.98994,1e-05,1.63612]
[1779996129721,55.5,73398.85,0.0,0.98994,1e-05,1.63612]
[1779996129788,55.5,73398.85,0.0,0.98994,1e-05,1.63612]
[1779996136160,55.5,73398.75,0.0,0.98994,1e-05,1.63623]
[1779996140077,55.5,73398.83,0.0,0.98994,1e-05,1.63614]
[1779996140219,55.5,73398.75,0.0,0.98994,1e-05,1.63623]
[1779996144694,55.5,73398.81,0.0,0.98994,1e-05,1.63616]
[1779996144720,55.5,73398.81,0.0,0.98994,1e-05,1.63616]
[1779996144795,55.5,73398.99,0.0,0.98994,1e-05,1.63596]
[1779996150259,55.5,73399.02,0.0,0.98994,1e-05,1.63593]
[1779996152279,55.5,73408.67,0.0,0.99003,1e-05,1.62394]
[1779996153286,55.5,73410.43,0.0,0.99004,1e-05,1.62202]
[1779996156307,55.5,73403.72,0.0,0.98999,1e-05,1.62936]
[1779996158057,55.5,73403.72,0.0,0.98999,1e-05,1.62936]
[1779996158218,55.5,73403.72,0.0,0.98999,1e-05,1.62936]
[1779996162813,55.5,73401.12,0.0,0.98997,1e-05,1.63221]
[1779996162969,55.5,73401.12,0.0,0.98997,1e-05,1.63221]
[1779996163069,55.5,73401.85,0.0,0.98997,1e-05,1.63141]
[1779996167559,55.5,73396.05,0.0,0.98993,1e-05,1.63778]
[1779996169531,55.5,73394.27,0.0,0.98991,1e-05,1.63974]
[1779996169537,55.5,73394.27,0.0,0.98991,1e-05,1.63974]
[1779996169721,55.5,73394.27,0.0,0.98991,1e-05,1.63974]
[1779996169741,55.5,73392.88,0.0,0.9899,1e-05,1.64127]
[1779996175447,55.5,73390.47,0.0,0.98988,1e-05,1.64393]
[1779996177462,55.5,73384.81,0.0,0.98984,1e-05,1.65019]
[1779996179427,55.5,73384.81,0.0,0.98984,1e-05,1.65019]
[1779996179469,55.5,73384.81,0.0,0.98984,1e-05,1.65019]
[1779996182363,55.5,73384.2,0.0,0.98983,1e-05,1.65087]
[1779996182471,55.5,73384.2,0.0,0.98983,1e-05,1.65087]
[1779996182523,55.5,73384.17,0.0,0.98983,1e-05,1.6509]
[1779996185822,55.5,73384.73,0.0,0.98984,1e-05,1.65028]
[1779996185969,55.5,73384.73,0.0,0.98984,1e-05,1.65028]
[1779996188599,55.5,73391.02,0.0,0.98989,1e-05,1.64333]
[1779996190296,55.5,73390.97,0.0,0.98989,1e-05,1.64338]
[1779996190468,55.5,73390.97,0.0,0.98989,1e-05,1.64338]
[1779996190614,55.5,73391.0,0.0,0.98989,1e-05,1.64335]
[1779996195031,55.5,73391.35,0.0,0.98989,1e-05,1.64296]
[1779996195220,55.5,73391.35,0.0,0.98989,1e-05,1.64296]
[1779996201267,55.5,73392.43,0.0,0.9899,1e-05,1.64177]
[1779996201470,55.5,73392.64,0.0,0.9899,1e-05,1.64154]
[1779996201691,55.5,73392.82,0.0,0.9899,1e-05,1.64134]
[1779996206492,55.5,73391.97,0.0,0.98989,1e-05,1.64228]
[1779996208740,55.5,73385.51,0.0,0.98984,1e-05,1.64942]
[1779996210284,55.5,73385.51,0.0,0.98984,1e-05,1.64942]
[1779996210469,55.5,73383.66,0.0,0.98983,1e-05,1.65147]
[1779996210754,55.5,73382.36,0.0,0.98982,1e-05,1.65291]
[1779996217803,55.49,73383.04,0.0,0.98984,1e-05,1.64905]
[1779996225859,55.48,73383.08,0.0,0.98986,1e-05,1.64711]
[1779996229887,55.48,73377.78,0.0,0.98982,1e-05,1.65205]
[1779996230510,55.48,73377.78,0.0,0.98982,1e-05,1.65205]
[1779996230724,55.48,73377.78,0.0,0.98982,1e-05,1.65205]
[1779996230894,55.47,73374.12,0.0,0.98979,1e-05,1.65587]
[1779996232036,55.47,73374.12,0.0,0.98979,1e-05,1.65587]
[1779996232221,55.47,73374.12,0.0,0.98979,1e-05,1.65587]
[1779996232069,55.47,73377.15,0.0,0.98982,1e-05,1.65226]
[1779996232908,55.47,73377.44,0.0,0.98982,1e-05,1.65169]
[1779996237945,55.46,73381.88,0.0,0.98987,1e-05,1.64558]
[1779996238523,55.46,73381.88,0.0,0.98987,1e-05,1.64558]
[1779996238721,55.46,73381.88,0.0,0.98987,1e-05,1.64558]
[1779996243987,55.45,73383.61,0.0,0.98989,1e-05,1.64231]
[1779996247013,55.45,73388.39,0.0,0.98993,1e-05,1.63637]
[1779996248020,55.45,73394.66,0.0,0.98998,1e-05,1.62927]
[1779996250044,55.45,73393.8,0.0,0.98998,1e-05,1.63001]
[1779996250094,55.45,73393.8,0.0,0.98998,1e-05,1.63001]
[1779996250221,55.45,73393.8,0.0,0.98998,1e-05,1.63001]
[1779996250277,55.45,73393.58,0.0,0.98998,1e-05,1.63025]
[1779996256078,55.44,73397.39,0.0,0.99001,1e-05,1.6251]
[1779996257092,55.44,73400.62,0.0,0.99004,1e-05,1.62138]
[1779996260111,55.44,73404.86,0.0,0.99008,1e-05,1.61621]
[1779996262011,55.44,73404.62,0.0,0.99008,1e-05,1.6163]
[1779996262123,55.44,73404.62,0.0,0.99008,1e-05,1.6163]
[1779996262218,55.44,73404.62,0.0,0.99008,1e-05,1.6163]
[1779996262267,55.43,73404.62,0.0,0.99008,1e-05,1.61613]
[1779996266286,55.43,73405.98,0.0,0.99009,1e-05,1.61415]
[1779996270768,55.43,73405.42,0.0,0.99009,1e-05,1.61393]
[1779996270773,55.43,73405.42,0.0,0.99009,1e-05,1.61393]
[1779996270974,55.43,73405.42,0.0,0.99009,1e-05,1.61393]
[1779996271188,55.42,73405.53,0.0,0.9901,1e-05,1.61224]
[1779996276223,55.42,73406.19,0.0,0.99011,1e-05,1.61072]
[1779996281259,55.41,73406.11,0.0,0.99012,1e-05,1.61002]
[1779996287300,55.41,73406.0,0.0,0.99013,1e-05,1.6092]
[1779996291939,55.41,73406.06,0.0,0.99013,1e-05,1.60868]
[1779996291968,55.41,73406.06,0.0,0.99013,1e-05,1.60868]
[1779996298073,55.4,73406.17,0.0,0.99014,1e-05,1.60765]
[1779996298220,55.4,73406.17,0.0,0.99014,1e-05,1.60765]
[1779996298311,55.4,73406.17,0.0,0.99014,1e-05,1.60735]
[1779996303413,55.39,73406.99,0.0,0.99015,1e-05,1.60571]
[1779996312476,55.38,73407.44,0.0,0.99016,1e-05,1.60377]
[1779996317959,55.38,73408.04,0.0,0.99017,1e-05,1.60255]
[1779996317971,55.38,73408.04,0.0,0.99017,1e-05,1.60255]
[1779996318220,55.38,73408.04,0.0,0.99017,1e-05,1.60255]
[1779996318280,55.38,73408.23,0.0,0.99017,1e-05,1.60221]
[1779996323761,55.37,73409.09,0.0,0.99019,1e-05,1.60058]
[1779996323968,55.37,73409.09,0.0,0.99019,1e-05,1.60058]
[1779996327498,55.37,73408.18,0.0,0.99018,1e-05,1.60116]
[1779996327722,55.37,73408.18,0.0,0.99018,1e-05,1.60116]
[1779996327820,55.37,73406.78,0.0,0.99017,1e-05,1.6024]
[1779996337656,55.36,73405.56,0.0,0.99018,1e-05,1.60092]
[1779996338783,55.36,73405.56,0.0,0.99018,1e-05,1.60092]
[1779996338951,55.36,73405.56,0.0,0.99018,1e-05,1.60092]
[1779996338970,55.36,73405.56,0.0,0.99018,1e-05,1.60092]
[1779996339155,55.36,73405.56,0.0,0.99018,1e-05,1.60079]
[1779996345301,55.36,73405.99,0.0,0.99019,1e-05,1.59991]
[1779996346808,55.35,73408.07,0.0,0.99021,1e-05,1.59712]
[1779996346969,55.35,73408.07,0.0,0.99021,1e-05,1.59712]
[1779996347039,55.35,73408.07,0.0,0.99021,1e-05,1.59712]
[1779996347222,55.35,73408.07,0.0,0.99021,1e-05,1.59712]
[1779996347310,55.35,73408.54,0.0,0.99021,1e-05,1.59648]
[1779996352761,55.35,73408.51,0.0,0.99022,1e-05,1.59574]
[1779996355989,55.35,73408.65,0.0,0.99022,1e-05,1.59533]
[1779996356220,55.35,73408.65,0.0,0.99022,1e-05,1.59533]
[1779996356789,55.34,73416.02,0.0,0.99028,1e-05,1.58713]
[1779996358803,55.34,73417.79,0.0,0.9903,1e-05,1.585]
[1779996361278,55.34,73417.72,0.0,0.9903,1e-05,1.58497]
[1779996361471,55.34,73417.72,0.0,0.9903,1e-05,1.58486]
[1779996366875,55.34,73418.35,0.0,0.99031,1e-05,1.58354]
[1779996367886,55.34,73413.32,0.0,0.99027,1e-05,1.58895]
[1779996368966,55.34,73394.23,0.0,0.99012,1e-05,1.60952]
[1779996370980,55.33,73394.48,0.0,0.99012,1e-05,1.60898]
[1779996371987,55.33,73412.41,0.0,0.99026,1e-05,1.58926]
[1779996372994,55.33,73413.09,0.0,0.99027,1e-05,1.58841]
[1779996374361,55.33,73413.09,0.0,0.99027,1e-05,1.58841]
[1779996374473,55.33,73414.6,0.0,0.99028,1e-05,1.58667]
[1779996374526,55.33,73414.6,0.0,0.99028,1e-05,1.58667]
[1779996374722,55.33,73414.6,0.0,0.99028,1e-05,1.58667]
[1779996375009,55.33,73414.59,0.0,0.99028,1e-05,1.58657]
[1779996379036,55.33,73410.84,0.0,0.99026,1e-05,1.59016]
[1779996380043,55.33,73407.06,0.0,0.99023,1e-05,1.59412]
[1779996381569,55.33,73406.73,0.0,0.99023,1e-05,1.59435]
[1779996381722,55.33,73406.73,0.0,0.99023,1e-05,1.59435]
[1779996385585,55.32,73407.99,0.0,0.99024,1e-05,1.59249]
[1779996385709,55.32,73407.99,0.0,0.99024,1e-05,1.59249]
[1779996385719,55.32,73407.99,0.0,0.99024,1e-05,1.59249]
[1779996386088,55.32,73410.54,0.0,0.99026,1e-05,1.58962]
[1779996391123,55.32,73411.94,0.0,0.99028,1e-05,1.58615]
[1779996396158,55.31,73411.59,0.0,0.99029,1e-05,1.58598]
[1779996401193,55.31,73411.57,0.0,0.99029,1e-05,1.58545]
[1779996401616,55.31,73411.57,0.0,0.99029,1e-05,1.58545]
[1779996401718,55.31,73411.57,0.0,0.99029,1e-05,1.58545]
[1779996407235,55.31,73411.18,0.0,0.99029,1e-05,1.58522]
[1779996408733,55.31,73411.18,0.0,0.99029,1e-05,1.58522]
[1779996408970,55.31,73411.18,0.0,0.99029,1e-05,1.58522]
[1779996409471,55.31,73411.18,0.0,0.99029,1e-05,1.58522]
[1779996409249,55.31,73411.16,0.0,0.99029,1e-05,1.58503]
[1779996414284,55.3,73411.47,0.0,0.9903,1e-05,1.58417]
[1779996417175,55.3,73411.47,0.0,0.9903,1e-05,1.58417]
[1779996417237,55.3,73411.47,0.0,0.9903,1e-05,1.58417]
[1779996422340,55.3,73411.58,0.0,0.99031,1e-05,1.58321]
[1779996422744,55.3,73411.58,0.0,0.99031,1e-05,1.58321]
[1779996422928,55.3,73411.58,0.0,0.99031,1e-05,1.58321]
[1779996422968,55.3,73411.58,0.0,0.99031,1e-05,1.58321]
[1779996423347,55.3,73412.41,0.0,0.99031,1e-05,1.58222]
[1779996428383,55.3,73412.79,0.0,0.99032,1e-05,1.58182]
[1779996428950,55.3,73412.79,0.0,0.99032,1e-05,1.58182]
[1779996428968,55.3,73412.79,0.0,0.99032,1e-05,1.58182]
[1779996429116,55.3,73412.79,0.0,0.99032,1e-05,1.58182]
[1779996429219,55.3,73412.79,0.0,0.99032,1e-05,1.58182]
[1779996429392,55.3,73411.04,0.0,0.9903,1e-05,1.58412]
[1779996434427,55.31,73409.08,0.0,0.99027,1e-05,1.58825]
[1779996435920,55.31,73409.29,0.0,0.99027,1e-05,1.58842]
[1779996435968,55.31,73409.29,0.0,0.99027,1e-05,1.58842]
[1779996440664,55.33,73407.99,0.0,0.99024,1e-05,1.5918]
[1779996440720,55.33,73407.99,0.0,0.99024,1e-05,1.5918]
[1779996441479,55.33,73408.31,0.0,0.99024,1e-05,1.59184]
[1779996445007,55.34,73408.11,0.0,0.99024,1e-05,1.59284]
[1779996445219,55.34,73408.11,0.0,0.99024,1e-05,1.59284]
[1779996451549,55.33,73407.7,0.0,0.99025,1e-05,1.59138]
[1779996455568,55.33,73407.76,0.0,0.99025,1e-05,1.59094]
[1779996455718,55.33,73407.76,0.0,0.99025,1e-05,1.59094]
[1779996455875,55.33,73407.76,0.0,0.99025,1e-05,1.59094]
[1779996455971,55.33,73407.76,0.0,0.99025,1e-05,1.59094]
[1779996456054,55.33,73407.23,0.0,0.99025,1e-05,1.59127]
[1779996461620,55.32,73407.21,0.0,0.99025,1e-05,1.59069]
[1779996470387,55.32,73407.16,0.0,0.99025,1e-05,1.5905]
[1779996470467,55.32,73407.16,0.0,0.99025,1e-05,1.5905]
[1779996470899,55.32,73407.18,0.0,0.99026,1e-05,1.58965]
[1779996470971,55.32,73407.18,0.0,0.99026,1e-05,1.58965]
[1779996471040,55.32,73407.59,0.0,0.99026,1e-05,1.58909]
[1779996474714,55.31,73410.22,0.0,0.99028,1e-05,1.58592]
[1779996479749,55.31,73410.35,0.0,0.99029,1e-05,1.58513]
[1779996483830,55.31,73410.56,0.0,0.99029,1e-05,1.58459]
[1779996483968,55.31,73410.56,0.0,0.99029,1e-05,1.58459]
[1779996487805,55.31,73413.74,0.0,0.99032,1e-05,1.58076]
[1779996488813,55.3,73420.67,0.0,0.99038,1e-05,1.57313]
[1779996490395,55.3,73420.67,0.0,0.99038,1e-05,1.57313]
[1779996490475,55.3,73420.67,0.0,0.99038,1e-05,1.57313]
[1779996490519,55.3,73423.05,0.0,0.99039,1e-05,1.57051]
[1779996491834,55.3,73427.72,0.0,0.99043,1e-05,1.56537]
[1779996495471,55.3,73426.96,0.0,0.99043,1e-05,1.56604]
[1779996497876,55.3,73422.04,0.0,0.99039,1e-05,1.57099]
[1779996500897,55.3,73415.47,0.0,0.99034,1e-05,1.57778]
[1779996501904,55.3,73411.72,0.0,0.99031,1e-05,1.58171]
[1779996503005,55.3,73411.72,0.0,0.99031,1e-05,1.58171]
[1779996503218,55.3,73411.72,0.0,0.99031,1e-05,1.58171]
[1779996503239,55.3,73411.91,0.0,0.99032,1e-05,1.58141]
[1779996504240,55.3,73411.91,0.0,0.99032,1e-05,1.58141]
[1779996504469,55.3,73411.91,0.0,0.99032,1e-05,1.58141]
[1779996507947,55.29,73414.88,0.0,0.99034,1e-05,1.57772]
[1779996509010,55.29,73414.88,0.0,0.99034,1e-05,1.57772]
[1779996509218,55.29,73414.88,0.0,0.99034,1e-05,1.57772]
[1779996509318,55.29,73418.15,0.0,0.99037,1e-05,1.57413]
[1779996510167,55.29,73418.15,0.0,0.99037,1e-05,1.57413]
[1779996510968,55.29,73427.75,0.0,0.99044,1e-05,1.56371]
[1779996514329,55.29,73426.89,0.0,0.99045,1e-05,1.56312]
[1779996514468,55.29,73426.89,0.0,0.99045,1e-05,1.56312]
[1779996517011,55.29,73429.51,0.0,0.99047,1e-05,1.56007]
[1779996518018,55.29,73436.26,0.0,0.99052,1e-05,1.55285]
[1779996519025,55.29,73443.11,0.0,0.99057,1e-05,1.54556]
[1779996519799,55.29,73443.11,0.0,0.99057,1e-05,1.54556]
[1779996519969,55.29,73443.11,0.0,0.99057,1e-05,1.54556]
[1779996520007,55.29,73443.11,0.0,0.99057,1e-05,1.54553]
[1779996523053,55.29,73445.79,0.0,0.99059,1e-05,1.5426]
[1779996524061,55.29,73447.89,0.0,0.99061,1e-05,1.54036]
[1779996525068,55.29,73450.4,0.0,0.99063,1e-05,1.5377]
[1779996527083,55.29,73446.78,0.0,0.9906,1e-05,1.54146]
[1779996528089,55.29,73443.55,0.0,0.99058,1e-05,1.54484]
[1779996532813,55.29,73443.34,0.0,0.99057,1e-05,1.54492]
[1779996532968,55.29,73443.34,0.0,0.99057,1e-05,1.54492]
[1779996533124,55.29,73442.16,0.0,0.99057,1e-05,1.54613]
[1779996534898,55.29,73442.56,0.0,0.99057,1e-05,1.54567]
[1779996534968,55.29,73442.56,0.0,0.99057,1e-05,1.54567]
[1779996537152,55.28,73438.28,0.0,0.99054,1e-05,1.55008]
[1779996539263,55.28,73438.69,0.0,0.99054,1e-05,1.54961]
[1779996545280,55.28,73439.97,0.0,0.99055,1e-05,1.54801]
[1779996545468,55.28,73439.97,0.0,0.99055,1e-05,1.54801]
[1779996548605,55.28,73439.39,0.0,0.99055,1e-05,1.54851]
[1779996548719,55.28,73439.33,0.0,0.99055,1e-05,1.54853]
[1779996549237,55.28,73439.29,0.0,0.99055,1e-05,1.54854]
[1779996554272,55.28,73440.14,0.0,0.99056,1e-05,1.54745]
[1779996554771,55.28,73440.14,0.0,0.99056,1e-05,1.54745]
[1779996554968,55.28,73440.14,0.0,0.99056,1e-05,1.54745]
[1779996561321,55.28,73439.83,0.0,0.99056,1e-05,1.54754]
[1779996562703,55.28,73440.1,0.0,0.99056,1e-05,1.54722]
[1779996563335,55.28,73441.52,0.0,0.99057,1e-05,1.54569]
[1779996564125,55.28,73441.52,0.0,0.99057,1e-05,1.54569]
[1779996564220,55.28,73441.52,0.0,0.99057,1e-05,1.54569]
[1779996564341,55.28,73443.9,0.0,0.99059,1e-05,1.54315]
[1779996568370,55.28,73445.65,0.0,0.9906,1e-05,1.54121]
[1779996570197,55.28,73446.56,0.0,0.99061,1e-05,1.54023]
[1779996574690,55.28,73445.49,0.0,0.99061,1e-05,1.53989]
[1779996574720,55.28,73445.49,0.0,0.99061,1e-05,1.53989]
[1779996582468,55.28,73445.74,0.0,0.99061,1e-05,1.53946]
[1779996587150,55.27,73445.66,0.0,0.99061,1e-05,1.53947]
[1779996587219,55.27,73445.66,0.0,0.99061,1e-05,1.53947]
[1779996593545,55.27,73445.29,0.0,0.99061,1e-05,1.53971]
[1779996597505,55.27,73446.14,0.0,0.99062,1e-05,1.53875]
[1779996597718,55.27,73447.01,0.0,0.99062,1e-05,1.53782]
[1779996597984,55.27,73447.01,0.0,0.99062,1e-05,1.53782]
[1779996598580,55.27,73448.51,0.0,0.99063,1e-05,1.53623]
[1779996599587,55.27,73452.8,0.0,0.99067,1e-05,1.53172]
[1779996600594,55.27,73454.5,0.0,0.99068,1e-05,1.52993]
[1779996602608,55.27,73469.64,0.0,0.99079,1e-05,1.51416]
[1779996603615,55.27,73479.54,0.0,0.99086,1e-05,1.50395]
[1779996604622,55.27,73482.59,0.0,0.99089,1e-05,1.50085]
[1779996606638,55.27,73488.73,0.0,0.99093,1e-05,1.49463]
[1779996607645,55.27,73484.28,0.0,0.9909,1e-05,1.49926]
[1779996609659,55.27,73480.03,0.0,0.99087,1e-05,1.50373]
[1779996613663,55.28,73478.77,0.0,0.99086,1e-05,1.50515]
[1779996614694,55.28,73474.86,0.0,0.99083,1e-05,1.50926]
[1779996615701,55.28,73470.53,0.0,0.99079,1e-05,1.51377]
[1779996618722,55.28,73468.79,0.0,0.99078,1e-05,1.51563]
[1779996622752,55.28,73459.03,0.0,0.99071,1e-05,1.52584]
[1779996624190,55.28,73459.03,0.0,0.99071,1e-05,1.52584]
[1779996624291,55.28,73458.25,0.0,0.9907,1e-05,1.52666]
[1779996625773,55.28,73456.12,0.0,0.99069,1e-05,1.52888]
[1779996628847,55.28,73455.04,0.0,0.99068,1e-05,1.52999]
[1779996628970,55.28,73455.04,0.0,0.99068,1e-05,1.52999]
[1779996631815,55.28,73457.19,0.0,0.9907,1e-05,1.52634]
[1779996632822,55.28,73458.63,0.0,0.99071,1e-05,1.52482]
[1779996635944,55.28,73458.91,0.0,0.99072,1e-05,1.52451]
[1779996635968,55.28,73458.91,0.0,0.99072,1e-05,1.52451]
[1779996636046,55.28,73462.51,0.0,0.99074,1e-05,1.52075]
[1779996637857,55.28,73465.51,0.0,0.99077,1e-05,1.51763]
[1779996639877,55.28,73466.22,0.0,0.99077,1e-05,1.5169]
[1779996639971,55.28,73466.22,0.0,0.99077,1e-05,1.5169]
[1779996644587,55.28,73467.93,0.0,0.99078,1e-05,1.51516]
[1779996644720,55.28,73467.93,0.0,0.99078,1e-05,1.51516]
[1779996644906,55.28,73466.23,0.0,0.99077,1e-05,1.51694]
[1779996647636,55.28,73466.32,0.0,0.99077,1e-05,1.51686]
[1779996652962,55.28,73465.98,0.0,0.99077,1e-05,1.51727]
[1779996654976,55.28,73459.19,0.0,0.99072,1e-05,1.52435]
[1779996656339,55.28,73459.19,0.0,0.99072,1e-05,1.52435]
[1779996656474,55.28,73459.19,0.0,0.99072,1e-05,1.52435]
[1779996656573,55.28,73456.03,0.0,0.99069,1e-05,1.52764]
[1779996662277,55.28,73457.13,0.0,0.9907,1e-05,1.52642]
[1779996662472,55.28,73457.13,0.0,0.9907,1e-05,1.52642]
[1779996668068,55.28,73456.34,0.0,0.9907,1e-05,1.52715]
[1779996669047,55.28,73456.34,0.0,0.9907,1e-05,1.52715]
[1779996669221,55.28,73456.34,0.0,0.9907,1e-05,1.52715]
[1779996672281,55.28,73456.14,0.0,0.9907,1e-05,1.52731]
[1779996672474,55.28,73456.14,0.0,0.9907,1e-05,1.52731]
[1779996678340,55.27,73456.71,0.0,0.9907,1e-05,1.5266]
[1779996678475,55.27,73456.71,0.0,0.9907,1e-05,1.5266]
[1779996684814,55.27,73456.82,0.0,0.9907,1e-05,1.52637]
[1779996684970,55.27,73456.82,0.0,0.9907,1e-05,1.52637]
[1779996688753,55.27,73456.82,0.0,0.9907,1e-05,1.52629]
[1779996688969,55.27,73457.47,0.0,0.99071,1e-05,1.52559]
[1779996689221,55.27,73459.6,0.0,0.99072,1e-05,1.52335]
[1779996690228,55.27,73461.61,0.0,0.99074,1e-05,1.52124]
[1779996691235,55.27,73460.21,0.0,0.99074,1e-05,1.52133]
[1779996692396,55.27,73456.99,0.0,0.99071,1e-05,1.52468]
[1779996692804,55.27,73456.99,0.0,0.99071,1e-05,1.52468]
[1779996692973,55.27,73456.99,0.0,0.99071,1e-05,1.52468]
[1779996698284,55.27,73456.37,0.0,0.99071,1e-05,1.52521]
[1779996700977,55.27,73456.04,0.0,0.99071,1e-05,1.52551]
[1779996701221,55.27,73456.04,0.0,0.99071,1e-05,1.52551]
[1779996706340,55.27,73456.79,0.0,0.99071,1e-05,1.52461]
[1779996712465,55.27,73456.54,0.0,0.99071,1e-05,1.52482]
[1779996712721,55.27,73456.54,0.0,0.99071,1e-05,1.52482]
[1779996718465,55.27,73456.3,0.0,0.99071,1e-05,1.52492]
[1779996718724,55.27,73456.3,0.0,0.99071,1e-05,1.52492]
[1779996722493,55.27,73455.2,0.0,0.9907,1e-05,1.52598]
[1779996722720,55.27,73455.2,0.0,0.9907,1e-05,1.52598]
[1779996729589,55.27,73456.51,0.0,0.99071,1e-05,1.52449]
[1779996729721,55.27,73456.51,0.0,0.99071,1e-05,1.52449]
[1779996735543,55.27,73456.43,0.0,0.99072,1e-05,1.52442]
[1779996739154,55.27,73456.5,0.0,0.99072,1e-05,1.52428]
[1779996739217,55.27,73456.5,0.0,0.99072,1e-05,1.52428]
[1779996747627,55.27,73456.55,0.0,0.99072,1e-05,1.52406]
[1779996752662,55.27,73456.3,0.0,0.99072,1e-05,1.52288]
[1779996754720,55.27,73456.3,0.0,0.99072,1e-05,1.52288]
[1779996754969,55.27,73456.3,0.0,0.99072,1e-05,1.52284]
[1779996760720,55.26,73454.85,0.0,0.99071,1e-05,1.52426]
[1779996761725,55.26,73442.01,0.0,0.99062,1e-05,1.53768]
[1779996762732,55.26,73432.29,0.0,0.99055,1e-05,1.54788]
[1779996763739,55.26,73428.88,0.0,0.99052,1e-05,1.55143]
[1779996766290,55.26,73428.97,0.0,0.99052,1e-05,1.5512]
[1779996766863,55.26,73428.97,0.0,0.99052,1e-05,1.5512]
[1779996766760,55.26,73428.21,0.0,0.99052,1e-05,1.55193]
[1779996766972,55.26,73428.21,0.0,0.99052,1e-05,1.55193]
[1779996767221,55.26,73428.21,0.0,0.99052,1e-05,1.55193]
[1779996767767,55.26,73428.32,0.0,0.99052,1e-05,1.55175]
[1779996769781,55.26,73426.51,0.0,0.99051,1e-05,1.55353]
[1779996773763,55.26,73426.14,0.0,0.9905,1e-05,1.55371]
[1779996775790,55.26,73425.37,0.0,0.9905,1e-05,1.55439]
[1779996775970,55.26,73425.42,0.0,0.9905,1e-05,1.55427]
[1779996782825,55.26,73426.34,0.0,0.99051,1e-05,1.55295]
[1779996782872,55.26,73429.95,0.0,0.99054,1e-05,1.54899]
[1779996783879,55.25,73434.77,0.0,0.99058,1e-05,1.54384]
[1779996784886,55.25,73433.34,0.0,0.99056,1e-05,1.5453]
[1779996785247,55.25,73433.34,0.0,0.99056,1e-05,1.5453]
[1779996785476,55.25,73433.34,0.0,0.99056,1e-05,1.5453]
[1779996785893,55.25,73429.86,0.0,0.99054,1e-05,1.54893]
[1779996789922,55.25,73419.38,0.0,0.99046,1e-05,1.55981]
[1779996792549,55.25,73419.97,0.0,0.99047,1e-05,1.55912]
[1779996792724,55.25,73419.97,0.0,0.99047,1e-05,1.55912]
[1779996793950,55.25,73415.23,0.0,0.99043,1e-05,1.56394]
[1779996794973,55.25,73415.23,0.0,0.99043,1e-05,1.56394]
[1779996795125,55.25,73415.23,0.0,0.99043,1e-05,1.56394]
[1779996797520,55.25,73415.95,0.0,0.99044,1e-05,1.56301]
[1779996797602,55.25,73415.95,0.0,0.99044,1e-05,1.56301]
[1779996797621,55.25,73419.65,0.0,0.99047,1e-05,1.55891]
[1779996803704,55.25,73421.3,0.0,0.99048,1e-05,1.55687]
[1779996803719,55.25,73421.3,0.0,0.99048,1e-05,1.55687]
[1779996805730,55.25,73421.92,0.0,0.99049,1e-05,1.55607]
[1779996805831,55.24,73421.66,0.0,0.99049,1e-05,1.55621]
[1779996808582,55.24,73424.2,0.0,0.99051,1e-05,1.55345]
[1779996808722,55.24,73424.2,0.0,0.99051,1e-05,1.55345]
[1779996810067,55.24,73420.82,0.0,0.99048,1e-05,1.55685]
[1779996812085,55.24,73418.52,0.0,0.99047,1e-05,1.55779]
[1779996814751,55.24,73418.55,0.0,0.99047,1e-05,1.55769]
[1779996814971,55.24,73418.92,0.0,0.99048,1e-05,1.55716]
[1779996815120,55.24,73418.92,0.0,0.99048,1e-05,1.55716]
[1779996815218,55.24,73418.92,0.0,0.99048,1e-05,1.55716]
[1779996815326,55.24,73418.48,0.0,0.99048,1e-05,1.55756]
[1779996821148,55.24,73419.3,0.0,0.99048,1e-05,1.55629]
[1779996823162,55.24,73409.76,0.0,0.99041,1e-05,1.56639]
[1779996824911,55.24,73409.76,0.0,0.99041,1e-05,1.56639]
[1779996824169,55.24,73408.26,0.0,0.9904,1e-05,1.56784]
[1779996824973,55.24,73408.26,0.0,0.9904,1e-05,1.56784]
[1779996826226,55.24,73408.31,0.0,0.9904,1e-05,1.5677]
[1779996829341,55.23,73408.89,0.0,0.99041,1e-05,1.56683]
[1779996829474,55.23,73408.89,0.0,0.99041,1e-05,1.56683]
[1779996835891,55.23,73409.31,0.0,0.99042,1e-05,1.56591]
[1779996835968,55.23,73409.22,0.0,0.99042,1e-05,1.56593]
[1779996836253,55.23,73409.25,0.0,0.99042,1e-05,1.56582]
[1779996842418,55.23,73409.34,0.0,0.99042,1e-05,1.5655]
[1779996842710,55.23,73409.34,0.0,0.99042,1e-05,1.5655]
[1779996842718,55.23,73409.34,0.0,0.99042,1e-05,1.5655]
[1779996847985,55.22,73408.97,0.0,0.99042,1e-05,1.56531]
[1779996848124,55.22,73408.97,0.0,0.99042,1e-05,1.56531]
[1779996849322,55.22,73411.16,0.0,0.99044,1e-05,1.5629]
[1779996849468,55.22,73411.16,0.0,0.99044,1e-05,1.5629]
[1779996849564,55.22,73413.04,0.0,0.99045,1e-05,1.56083]
[1779996854511,55.22,73413.06,0.0,0.99045,1e-05,1.56056]
[1779996854722,55.22,73413.06,0.0,0.99045,1e-05,1.56056]
[1779996859674,55.22,73412.84,0.0,0.99045,1e-05,1.56055]
[1779996859720,55.22,73412.84,0.0,0.99045,1e-05,1.56055]
[1779996861430,55.22,73399.58,0.0,0.99035,1e-05,1.57498]
[1779996862437,55.23,73394.98,0.0,0.99031,1e-05,1.58035]
[1779996864202,55.22,73394.36,0.0,0.99031,1e-05,1.58092]
[1779996864219,55.22,73394.36,0.0,0.99031,1e-05,1.58092]
[1779996864473,55.22,73394.36,0.0,0.99031,1e-05,1.58092]
[1779996864719,55.22,73394.36,0.0,0.99031,1e-05,1.58092]
[1779996864796,55.22,73394.75,0.0,0.99031,1e-05,1.5804]
[1779996866465,55.23,73382.3,0.0,0.99021,1e-05,1.59416]
[1779996867472,55.23,73379.2,0.0,0.99019,1e-05,1.59792]
[1779996869991,55.23,73379.18,0.0,0.99019,1e-05,1.59768]
[1779996870226,55.23,73379.18,0.0,0.99019,1e-05,1.59768]
[1779996875528,55.22,73378.54,0.0,0.9902,1e-05,1.59621]
[1779996880051,55.22,73378.42,0.0,0.9902,1e-05,1.59609]
[1779996880218,55.22,73378.42,0.0,0.9902,1e-05,1.59609]
[1779996882335,55.22,73378.37,0.0,0.9902,1e-05,1.59564]
[1779996882468,55.22,73378.37,0.0,0.9902,1e-05,1.59564]
[1779996882577,55.22,73377.61,0.0,0.9902,1e-05,1.59634]
[1779996883584,55.22,73373.77,0.0,0.99017,1e-05,1.60039]
[1779996885035,55.22,73371.74,0.0,0.99015,1e-05,1.60298]
[1779996885220,55.22,73371.74,0.0,0.99015,1e-05,1.60298]
[1779996889744,55.23,73371.91,0.0,0.99014,1e-05,1.6043]
[1779996890609,55.23,73371.29,0.0,0.99013,1e-05,1.60536]
[1779996890721,55.23,73371.29,0.0,0.99013,1e-05,1.60536]
[1779996890822,55.23,73370.68,0.0,0.99012,1e-05,1.6064]
[1779996896675,55.24,73371.67,0.0,0.99012,1e-05,1.60702]
[1779996901711,55.24,73356.33,0.0,0.99,1e-05,1.62305]
[1779996902718,55.24,73347.45,0.0,0.98994,1e-05,1.63266]
[1779996903725,55.24,73347.3,0.0,0.98994,1e-05,1.63262]
[1779996908761,55.23,73347.03,0.0,0.98994,1e-05,1.6319]
[1779996913796,55.22,73346.59,0.0,0.98994,1e-05,1.63139]
[1779996914519,55.22,73346.59,0.0,0.98994,1e-05,1.63139]
[1779996915721,55.22,73345.62,0.0,0.98994,1e-05,1.63226]
[1779996920844,55.21,73344.95,0.0,0.98994,1e-05,1.63179]
[1779996925880,55.21,73345.24,0.0,0.98995,1e-05,1.63048]
[1779996930916,55.2,73344.65,0.0,0.98995,1e-05,1.63015]
[1779996931448,55.2,73344.65,0.0,0.98995,1e-05,1.63015]
[1779996934388,55.2,73343.21,0.0,0.98995,1e-05,1.62974]
[1779996934469,55.2,73343.21,0.0,0.98995,1e-05,1.62974]
[1779996934950,55.2,73336.09,0.0,0.9899,1e-05,1.63743]
[1779996935959,55.2,73330.34,0.0,0.98985,1e-05,1.64382]
[1779996936966,55.19,73330.91,0.0,0.98986,1e-05,1.64275]
[1779996940994,55.19,73324.08,0.0,0.98981,1e-05,1.64949]
[1779996942001,55.19,73319.94,0.0,0.98978,1e-05,1.6544]
[1779996944016,55.19,73323.82,0.0,0.9898,1e-05,1.65064]
[1779996949050,55.2,73321.96,0.0,0.98978,1e-05,1.65311]
[1779996954085,55.2,73323.0,0.0,0.98979,1e-05,1.65288]
[1779996959120,55.2,73322.3,0.0,0.98978,1e-05,1.65407]
[1779996963149,55.21,73326.97,0.0,0.98981,1e-05,1.65002]
[1779996968184,55.21,73332.43,0.0,0.98985,1e-05,1.64388]
[1779996974226,55.2,73333.97,0.0,0.98987,1e-05,1.6409]
[1779996981276,55.19,73333.85,0.0,0.98988,1e-05,1.63959]
[1779996986311,55.19,73339.55,0.0,0.98994,1e-05,1.63224]
[1779996987319,55.19,73343.49,0.0,0.98997,1e-05,1.62768]
[1779996989332,55.19,73345.29,0.0,0.98998,1e-05,1.62566]
[1779996990339,55.19,73338.49,0.0,0.98993,1e-05,1.63317]
[1779996991346,55.18,73327.97,0.0,0.98985,1e-05,1.64324]
[1779996992422,55.18,73327.55,0.0,0.98985,1e-05,1.6433]
[1779996998395,55.17,73327.58,0.0,0.98986,1e-05,1.64199]
[1779997003430,55.17,73327.73,0.0,0.98987,1e-05,1.64077]
[1779997008465,55.16,73327.58,0.0,0.98988,1e-05,1.63991]
[1779997014507,55.15,73327.05,0.0,0.98988,1e-05,1.63927]
[1779997019542,55.15,73327.35,0.0,0.98989,1e-05,1.63792]
[1779997024577,55.14,73321.38,0.0,0.98985,1e-05,1.64356]
[1779997026594,55.14,73324.8,0.0,0.98988,1e-05,1.63933]
[1779997031629,55.13,73325.58,0.0,0.98989,1e-05,1.63745]
[1779997036664,55.12,73325.85,0.0,0.9899,1e-05,1.63614]
[1779997042706,55.12,73321.58,0.0,0.98988,1e-05,1.63968]
[1779997047741,55.11,73322.33,0.0,0.98989,1e-05,1.6378]
[1779997052776,55.1,73322.59,0.0,0.98991,1e-05,1.63506]
[1779997057811,55.1,73322.74,0.0,0.98992,1e-05,1.63389]
[1779997064860,55.09,73325.32,0.0,0.98995,1e-05,1.62964]
[1779997069896,55.08,73327.47,0.0,0.98997,1e-05,1.62631]
[1779997072917,55.08,73333.6,0.0,0.99002,1e-05,1.61899]
[1779997073924,55.08,73339.81,0.0,0.99008,1e-05,1.61199]
[1779997075938,55.08,73344.6,0.0,0.99012,1e-05,1.60642]
[1779997076945,55.07,73348.8,0.0,0.99015,1e-05,1.60168]
[1779997081980,55.07,73348.96,0.0,0.99016,1e-05,1.6008]
[1779997087014,55.07,73349.29,0.0,0.99016,1e-05,1.59975]
[1779997092050,55.06,73348.6,0.0,0.99016,1e-05,1.59982]
[1779997101114,55.06,73349.42,0.0,0.99017,1e-05,1.59874]
[1779997106149,55.06,73349.17,0.0,0.99017,1e-05,1.59833]
[1779997109170,55.05,73353.33,0.0,0.99021,1e-05,1.59339]
[1779997110177,55.05,73347.4,0.0,0.99016,1e-05,1.59973]
[1779997115212,55.05,73347.38,0.0,0.99018,1e-05,1.59768]
[1779997120247,55.04,73351.58,0.0,0.99021,1e-05,1.59244]
[1779997125283,55.04,73351.0,0.0,0.99021,1e-05,1.59246]
[1779997130318,55.04,73351.9,0.0,0.99022,1e-05,1.59087]
[1779997132333,55.03,73345.87,0.0,0.99018,1e-05,1.59719]
[1779997133339,55.03,73340.74,0.0,0.99014,1e-05,1.60267]
[1779997135353,55.03,73340.23,0.0,0.99014,1e-05,1.60296]
[1779997140388,55.03,73339.04,0.0,0.99013,1e-05,1.60355]
[1779997145423,55.02,73344.93,0.0,0.99018,1e-05,1.5964]
[1779997148444,55.02,73350.01,0.0,0.99023,1e-05,1.59048]
[1779997151465,55.02,73353.79,0.0,0.99026,1e-05,1.58602]
[1779997157507,55.01,73351.76,0.0,0.99025,1e-05,1.58757]
[1779997162542,55.01,73350.99,0.0,0.99025,1e-05,1.58772]
[1779997167577,55.01,73351.59,0.0,0.99025,1e-05,1.5865]
[1779997172612,55.0,73349.96,0.0,0.99025,1e-05,1.58632]
[1779997174626,55.0,73339.39,0.0,0.99017,1e-05,1.59759]
[1779997175633,55.0,73325.64,0.0,0.99007,1e-05,1.61252]
[1779997176640,55.0,73324.5,0.0,0.99006,1e-05,1.61361]
[1779997181675,54.99,73323.97,0.0,0.99006,1e-05,1.61337]
[1779997186710,54.99,73326.86,0.0,0.99009,1e-05,1.60939]
[1779997191745,54.98,73325.8,0.0,0.99009,1e-05,1.60978]
[1779997196780,54.98,73326.62,0.0,0.9901,1e-05,1.6081]
[1779997201815,54.97,73327.03,0.0,0.99011,1e-05,1.60688]
[1779997206850,54.97,73327.57,0.0,0.99012,1e-05,1.60553]
[1779997208864,54.97,73323.34,0.0,0.99008,1e-05,1.60987]
[1779997213901,54.96,73330.15,0.0,0.99014,1e-05,1.60161]
[1779997214908,54.96,73333.55,0.0,0.99017,1e-05,1.59775]
[1779997215915,54.96,73327.34,0.0,0.99012,1e-05,1.60441]
[1779997218936,54.96,73323.72,0.0,0.9901,1e-05,1.60793]
[1779997222968,54.95,73319.38,0.0,0.99007,1e-05,1.61208]
[1779997228005,54.95,73321.44,0.0,0.99009,1e-05,1.60901]
[1779997233039,54.94,73322.23,0.0,0.99011,1e-05,1.60597]
[1779997238076,54.94,73320.84,0.0,0.9901,1e-05,1.60674]
[1779997243112,54.93,73320.76,0.0,0.99011,1e-05,1.60608]
[1779997244120,54.93,73327.54,0.0,0.99016,1e-05,1.5985]
[1779997245128,54.93,73335.05,0.0,0.99022,1e-05,1.59017]
[1779997247141,54.93,73337.33,0.0,0.99024,1e-05,1.58745]
[1779997252177,54.93,73334.56,0.0,0.99023,1e-05,1.5899]
[1779997257213,54.92,73335.03,0.0,0.99023,1e-05,1.58879]
[1779997262248,54.92,73335.68,0.0,0.99024,1e-05,1.58749]
[1779997266276,54.91,73340.71,0.0,0.99028,1e-05,1.58155]
[1779997271311,54.91,73338.77,0.0,0.99027,1e-05,1.58312]
[1779997276347,54.91,73337.08,0.0,0.99026,1e-05,1.58441]
[1779997277353,54.91,73332.63,0.0,0.99023,1e-05,1.58914]
[1779997280374,54.9,73336.15,0.0,0.99026,1e-05,1.58496]
[1779997285409,54.9,73336.55,0.0,0.99027,1e-05,1.58398]
[1779997290444,54.9,73339.94,0.0,0.9903,1e-05,1.57977]
[1779997293465,54.9,73345.31,0.0,0.99035,1e-05,1.57228]
[1779997295479,54.89,73332.87,0.0,0.99025,1e-05,1.58558]
[1779997296486,54.89,73332.64,0.0,0.99025,1e-05,1.58572]
[1779997301521,54.89,73336.04,0.0,0.99028,1e-05,1.58148]
[1779997306556,54.89,73336.39,0.0,0.99029,1e-05,1.58059]
[1779997309578,54.89,73340.64,0.0,0.99032,1e-05,1.57569]
[1779997314616,54.88,73342.39,0.0,0.99034,1e-05,1.57334]
[1779997315624,54.88,73347.47,0.0,0.99038,1e-05,1.56777]
[1779997320659,54.88,73345.15,0.0,0.99037,1e-05,1.56988]
[1779997326700,54.88,73344.14,0.0,0.99036,1e-05,1.57041]
[1779997335765,54.87,73345.11,0.0,0.99037,1e-05,1.56865]
[1779997341807,54.87,73345.32,0.0,0.99038,1e-05,1.56795]
[1779997343821,54.87,73341.07,0.0,0.99035,1e-05,1.57238]
[1779997348856,54.86,73342.8,0.0,0.99036,1e-05,1.57011]
[1779997354898,54.86,73342.02,0.0,0.99037,1e-05,1.56909]
[1779997359933,54.86,73342.24,0.0,0.99037,1e-05,1.56847]
[1779997364968,54.86,73342.03,0.0,0.99037,1e-05,1.56832]
[1779997370009,54.85,73341.51,0.0,0.99037,1e-05,1.5685]
[1779997374036,54.85,73338.23,0.0,0.99035,1e-05,1.57173]
[1779997377058,54.85,73329.22,0.0,0.99028,1e-05,1.58125]
[1779997378065,54.85,73322.64,0.0,0.99023,1e-05,1.58831]
[1779997383100,54.85,73321.8,0.0,0.99023,1e-05,1.58866]
[1779997387128,54.84,73330.44,0.0,0.9903,1e-05,1.57882]
[1779997389142,54.84,73328.15,0.0,0.99028,1e-05,1.58111]
[1779997394177,54.84,73325.98,0.0,0.99027,1e-05,1.58295]
[1779997399212,54.83,73325.58,0.0,0.99027,1e-05,1.58286]
[1779997404247,54.83,73326.13,0.0,0.99028,1e-05,1.58173]
[1779997405254,54.83,73322.19,0.0,0.99025,1e-05,1.58591]
[1779997406262,54.83,73318.11,0.0,0.99022,1e-05,1.59024]
[1779997411297,54.83,73319.13,0.0,0.99024,1e-05,1.58712]
[1779997416332,54.82,73320.33,0.0,0.99025,1e-05,1.58524]
[1779997421367,54.82,73320.92,0.0,0.99026,1e-05,1.58403]
[1779997424388,54.82,73325.06,0.0,0.99029,1e-05,1.57921]
[1779997425395,54.82,73328.57,0.0,0.99032,1e-05,1.5753]
[1779997430430,54.81,73329.3,0.0,0.99033,1e-05,1.57405]
[1779997435464,54.81,73327.78,0.0,0.99032,1e-05,1.57524]
[1779997440500,54.81,73327.97,0.0,0.99033,1e-05,1.57458]
[1779997445535,54.8,73329.01,0.0,0.99034,1e-05,1.57303]
[1779997451577,54.8,73329.28,0.0,0.99034,1e-05,1.57223]
[1779997456611,54.8,73329.99,0.0,0.99035,1e-05,1.57104]
[1779997461647,54.8,73330.79,0.0,0.99036,1e-05,1.56978]
[1779997472724,54.79,73330.4,0.0,0.99037,1e-05,1.56797]
[1779997477761,54.79,73330.49,0.0,0.99038,1e-05,1.5675]
[1779997486824,54.78,73330.62,0.0,0.99038,1e-05,1.56667]
[1779997491859,54.78,73330.3,0.0,0.99038,1e-05,1.56655]
[1779997497904,54.78,73330.21,0.0,0.99038,1e-05,1.56626]
[1779997501970,54.78,73335.05,0.0,0.99042,1e-05,1.56073]
[1779997507996,54.77,73333.26,0.0,0.99041,1e-05,1.56216]
[1779997513031,54.77,73334.33,0.0,0.99042,1e-05,1.56066]
[1779997518066,54.77,73335.21,0.0,0.99043,1e-05,1.55941]
[1779997523101,54.77,73335.3,0.0,0.99044,1e-05,1.55901]
[1779997526122,54.76,73340.29,0.0,0.99048,1e-05,1.55347]
[1779997527129,54.76,73345.14,0.0,0.99051,1e-05,1.54823]
[1779997530151,54.76,73350.12,0.0,0.99055,1e-05,1.5428]
[1779997533170,54.76,73359.81,0.0,0.99063,1e-05,1.53106]
[1779997534178,54.76,73366.58,0.0,0.99069,1e-05,1.52389]
[1779997535185,54.76,73371.3,0.0,0.99072,1e-05,1.51892]
[1779997538206,54.76,73377.4,0.0,0.99077,1e-05,1.51256]
[1779997540339,54.76,73379.56,0.0,0.99078,1e-05,1.51032]
[1779997541218,54.76,73379.5,0.0,0.99078,1e-05,1.51041]
[1779997552304,54.77,73380.83,0.0,0.99079,1e-05,1.50939]
[1779997553312,54.77,73387.68,0.0,0.99084,1e-05,1.50227]
[1779997554319,54.77,73390.86,0.0,0.99086,1e-05,1.499]
[1779997559602,54.77,73390.5,0.0,0.99086,1e-05,1.4996]
[1779997559719,54.77,73390.5,0.0,0.99086,1e-05,1.4996]
[1779997559703,54.77,73390.96,0.0,0.99086,1e-05,1.49917]
[1779997565396,54.77,73378.47,0.0,0.99077,1e-05,1.51254]
[1779997566403,54.77,73363.38,0.0,0.99065,1e-05,1.52846]
[1779997567737,54.77,73363.38,0.0,0.99065,1e-05,1.52846]
[1779997567411,54.77,73358.71,0.0,0.99062,1e-05,1.5334]
[1779997572020,54.77,73358.24,0.0,0.99061,1e-05,1.53385]
[1779997572219,54.77,73358.24,0.0,0.99061,1e-05,1.53385]
[1779997572446,54.77,73358.09,0.0,0.99061,1e-05,1.53399]
[1779997577484,54.77,73358.21,0.0,0.99061,1e-05,1.53379]
[1779997583525,54.77,73357.79,0.0,0.99061,1e-05,1.53415]
[1779997584088,54.77,73357.79,0.0,0.99061,1e-05,1.53415]
[1779997584532,54.77,73352.74,0.0,0.99057,1e-05,1.5395]
[1779997591582,54.77,73354.17,0.0,0.99059,1e-05,1.53644]
[1779997594585,54.77,73355.09,0.0,0.9906,1e-05,1.53542]
[1779997594726,54.77,73355.09,0.0,0.9906,1e-05,1.53542]
[1779997594603,54.77,73354.69,0.0,0.9906,1e-05,1.53583]
[1779997596617,54.77,73359.25,0.0,0.99063,1e-05,1.53095]
[1779997601652,54.77,73359.53,0.0,0.99064,1e-05,1.53062]
[1779997606687,54.77,73359.57,0.0,0.99064,1e-05,1.53054]
[1779997611722,54.77,73359.92,0.0,0.99064,1e-05,1.53012]
[1779997619777,54.77,73361.28,0.0,0.99065,1e-05,1.52863]
[1779997622799,54.77,73371.93,0.0,0.99073,1e-05,1.51738]
[1779997623806,54.77,73377.82,0.0,0.99077,1e-05,1.51121]
[1779997628841,54.77,73379.68,0.0,0.99079,1e-05,1.50939]
[1779997633877,54.77,73381.77,0.0,0.9908,1e-05,1.50734]
[1779997634884,54.77,73385.22,0.0,0.99083,1e-05,1.50376]
[1779997637906,54.77,73387.62,0.0,0.99084,1e-05,1.50137]
[1779997642941,54.77,73386.3,0.0,0.99083,1e-05,1.50296]
[1779997647976,54.77,73386.46,0.0,0.99083,1e-05,1.503]
[1779997655025,54.77,73386.31,0.0,0.99084,1e-05,1.50209]
[1779997660060,54.78,73387.97,0.0,0.99085,1e-05,1.50061]
[1779997665095,54.78,73387.64,0.0,0.99084,1e-05,1.50116]
[1779997670130,54.78,73388.94,0.0,0.99085,1e-05,1.50001]
[1779997675173,54.78,73389.77,0.0,0.99086,1e-05,1.49934]
[1779997680208,54.78,73386.92,0.0,0.99083,1e-05,1.50251]
[1779997681217,54.78,73391.72,0.0,0.99087,1e-05,1.49754]
[1779997682223,54.78,73401.31,0.0,0.99094,1e-05,1.48763]
[1779997683230,54.78,73401.64,0.0,0.99094,1e-05,1.48735]
[1779997688270,54.78,73401.32,0.0,0.99094,1e-05,1.48799]
[1779997692541,54.79,73401.29,0.0,0.99094,1e-05,1.4882]
[1779997693221,54.79,73401.29,0.0,0.99094,1e-05,1.48825]
[1779997698340,54.79,73400.48,0.0,0.99093,1e-05,1.48945]
[1779997703376,54.79,73400.69,0.0,0.99093,1e-05,1.48952]
[1779997705542,54.79,73393.67,0.0,0.99087,1e-05,1.49692]
[1779997706323,54.79,73393.67,0.0,0.99087,1e-05,1.49692]
[1779997706479,54.79,73393.67,0.0,0.99087,1e-05,1.49692]
[1779997706527,54.79,73389.17,0.0,0.99084,1e-05,1.50165]
[1779997707722,54.79,73389.17,0.0,0.99084,1e-05,1.50165]
[1779997710434,54.79,73382.52,0.0,0.99079,1e-05,1.50873]
[1779997711441,54.79,73379.56,0.0,0.99078,1e-05,1.5105]
[1779997713626,54.79,73381.95,0.0,0.99079,1e-05,1.50802]
[1779997713726,54.79,73381.95,0.0,0.99079,1e-05,1.50802]
[1779997713824,54.79,73384.21,0.0,0.99081,1e-05,1.50568]
[1779997715705,54.79,73384.69,0.0,0.99081,1e-05,1.50521]
[1779997715723,54.79,73384.69,0.0,0.99081,1e-05,1.50521]
[1779997718413,54.79,73385.0,0.0,0.99082,1e-05,1.50492]
[1779997723535,54.79,73387.67,0.0,0.99083,1e-05,1.50236]
[1779997723723,54.79,73387.67,0.0,0.99083,1e-05,1.50236]
[1779997723821,54.79,73386.3,0.0,0.99082,1e-05,1.50383]
[1779997724931,54.79,73386.3,0.0,0.99082,1e-05,1.50383]
[1779997724973,54.79,73386.88,0.0,0.99083,1e-05,1.50326]
[1779997729568,54.8,73383.4,0.0,0.9908,1e-05,1.50706]
[1779997730694,54.8,73383.4,0.0,0.9908,1e-05,1.50706]
[1779997730724,54.8,73383.4,0.0,0.9908,1e-05,1.50706]
[1779997730825,54.8,73383.34,0.0,0.9908,1e-05,1.50715]
[1779997731187,54.8,73383.34,0.0,0.9908,1e-05,1.50715]
[1779997731220,54.8,73383.34,0.0,0.9908,1e-05,1.50715]
[1779997736617,54.8,73383.06,0.0,0.9908,1e-05,1.50761]
[1779997739638,54.8,73386.36,0.0,0.99082,1e-05,1.50425]
[1779997740616,54.8,73386.36,0.0,0.99082,1e-05,1.50425]
[1779997740722,54.8,73386.36,0.0,0.99082,1e-05,1.50425]
[1779997740895,54.8,73386.36,0.0,0.99082,1e-05,1.50425]
[1779997740922,54.8,73387.94,0.0,0.99083,1e-05,1.50263]
[1779997740971,54.8,73387.94,0.0,0.99083,1e-05,1.50263]
[1779997741652,54.8,73391.1,0.0,0.99086,1e-05,1.49938]
[1779997743666,54.8,73395.74,0.0,0.99089,1e-05,1.49464]
[1779997744602,54.8,73395.74,0.0,0.99089,1e-05,1.49464]
[1779997744725,54.8,73395.74,0.0,0.99089,1e-05,1.49464]
[1779997744838,54.8,73395.74,0.0,0.99089,1e-05,1.49464]
[1779997744939,54.8,73394.81,0.0,0.99088,1e-05,1.49566]
[1779997744968,54.8,73394.81,0.0,0.99088,1e-05,1.49566]
[1779997750715,54.8,73395.37,0.0,0.99088,1e-05,1.49538]
[1779997751048,54.8,73395.37,0.0,0.99088,1e-05,1.49538]
[1779997751221,54.8,73395.37,0.0,0.99088,1e-05,1.49538]
[1779997751722,54.8,73394.49,0.0,0.99088,1e-05,1.49634]
[1779997752104,54.8,73394.49,0.0,0.99088,1e-05,1.49634]
[1779997752217,54.8,73394.49,0.0,0.99088,1e-05,1.49634]
[1779997757764,54.8,73394.17,0.0,0.99087,1e-05,1.49696]
[1779997762799,54.8,73394.37,0.0,0.99087,1e-05,1.49699]
[1779997763497,54.8,73394.37,0.0,0.99087,1e-05,1.49699]
[1779997763723,54.8,73394.37,0.0,0.99087,1e-05,1.49699]
[1779997763727,54.8,73394.37,0.0,0.99087,1e-05,1.49699]
[1779997763969,54.8,73394.37,0.0,0.99087,1e-05,1.49699]
[1779997763806,54.81,73394.46,0.0,0.99087,1e-05,1.49694]
[1779997772886,54.81,73395.09,0.0,0.99088,1e-05,1.49648]
[1779997772973,54.81,73395.09,0.0,0.99088,1e-05,1.49648]
[1779997772975,54.81,73395.55,0.0,0.99089,1e-05,1.49491]
[1779997773117,54.81,73395.55,0.0,0.99089,1e-05,1.49491]
[1779997773221,54.81,73395.55,0.0,0.99089,1e-05,1.49491]
[1779997774485,54.81,73394.88,0.0,0.99088,1e-05,1.49566]
[1779997779918,54.81,73395.01,0.0,0.99088,1e-05,1.49586]
[1779997784953,54.81,73394.97,0.0,0.99088,1e-05,1.49617]
[1779997793009,54.82,73395.21,0.0,0.99088,1e-05,1.49637]
[1779997794330,54.82,73395.21,0.0,0.99088,1e-05,1.49637]
[1779997794470,54.82,73395.21,0.0,0.99088,1e-05,1.49637]
[1779997794668,54.82,73395.21,0.0,0.99088,1e-05,1.49637]
[1779997794723,54.82,73395.21,0.0,0.99088,1e-05,1.49637]
[1779997794770,54.82,73394.68,0.0,0.99087,1e-05,1.49703]
[1779997801075,54.82,73387.13,0.0,0.99081,1e-05,1.50523]
[1779997802764,54.82,73387.13,0.0,0.99081,1e-05,1.50523]
[1779997802972,54.82,73387.13,0.0,0.99081,1e-05,1.50523]
[1779997802838,54.82,73386.04,0.0,0.9908,1e-05,1.50647]
[1779997803033,54.82,73386.04,0.0,0.9908,1e-05,1.50647]
[1779997803215,54.82,73386.04,0.0,0.9908,1e-05,1.50647]
[1779997803317,54.82,73389.02,0.0,0.99083,1e-05,1.5034]
[1779997804089,54.82,73392.03,0.0,0.99085,1e-05,1.50026]
[1779997805096,54.82,73388.47,0.0,0.99082,1e-05,1.50401]
[1779997810131,54.82,73387.58,0.0,0.99081,1e-05,1.50515]
[1779997811287,54.82,73387.58,0.0,0.99081,1e-05,1.50515]
[1779997811472,54.82,73387.58,0.0,0.99081,1e-05,1.50515]
[1779997811849,54.82,73387.58,0.0,0.99081,1e-05,1.50515]
[1779997811970,54.82,73387.58,0.0,0.99081,1e-05,1.50515]
[1779997811951,54.82,73388.08,0.0,0.99082,1e-05,1.5047]
[1779997813152,54.82,73384.61,0.0,0.99079,1e-05,1.50837]
[1779997814159,54.82,73380.43,0.0,0.99076,1e-05,1.51278]
[1779997815486,54.82,73380.43,0.0,0.99076,1e-05,1.51278]
[1779997815719,54.82,73380.43,0.0,0.99076,1e-05,1.51278]
[1779997816362,54.82,73377.76,0.0,0.99074,1e-05,1.51564]
[1779997816471,54.82,73377.76,0.0,0.99074,1e-05,1.51564]
[1779997816569,54.82,73378.43,0.0,0.99074,1e-05,1.51495]
[1779997822216,54.82,73379.41,0.0,0.99075,1e-05,1.51402]
[1779997827251,54.82,73380.62,0.0,0.99076,1e-05,1.51286]
[1779997832288,54.82,73380.64,0.0,0.99077,1e-05,1.5116]
[1779997834034,54.82,73380.64,0.0,0.99077,1e-05,1.5116]
[1779997834224,54.83,73380.75,0.0,0.99077,1e-05,1.51153]
[1779997834679,54.83,73380.75,0.0,0.99077,1e-05,1.51153]
[1779997834719,54.83,73380.75,0.0,0.99077,1e-05,1.51153]
[1779997834780,54.83,73380.05,0.0,0.99076,1e-05,1.51229]
[1779997839910,54.83,73381.88,0.0,0.99077,1e-05,1.51047]
[1779997839970,54.83,73381.88,0.0,0.99077,1e-05,1.51047]
[1779997841994,54.83,73382.76,0.0,0.99078,1e-05,1.5096]
[1779997842069,54.83,73382.78,0.0,0.99078,1e-05,1.50961]
[1779997842219,54.83,73382.78,0.0,0.99078,1e-05,1.50961]
[1779997842360,54.83,73384.92,0.0,0.9908,1e-05,1.5074]
[1779997843687,54.83,73384.92,0.0,0.9908,1e-05,1.5074]
[1779997843722,54.83,73384.92,0.0,0.9908,1e-05,1.5074]
[1779997846722,54.83,73389.47,0.0,0.99083,1e-05,1.50276]
[1779997846986,54.83,73389.47,0.0,0.99083,1e-05,1.50276]
[1779997847855,54.83,73389.53,0.0,0.99083,1e-05,1.50274]
[1779997847968,54.83,73389.53,0.0,0.99083,1e-05,1.50274]
[1779997848066,54.83,73393.55,0.0,0.99086,1e-05,1.49859]
[1779997850427,54.83,73396.16,0.0,0.99088,1e-05,1.49597]
[1779997852440,54.83,73399.34,0.0,0.9909,1e-05,1.49283]
[1779997854467,54.83,73399.43,0.0,0.9909,1e-05,1.49279]
[1779997854722,54.83,73399.43,0.0,0.9909,1e-05,1.49279]
[1779997858056,54.83,73399.01,0.0,0.9909,1e-05,1.4934]
[1779997857475,54.83,73394.09,0.0,0.99086,1e-05,1.49856]
[1779997858219,54.83,73394.09,0.0,0.99086,1e-05,1.49856]
[1779997858451,54.83,73394.09,0.0,0.99086,1e-05,1.49856]
[1779997858473,54.83,73394.09,0.0,0.99086,1e-05,1.49856]
[1779997858482,54.83,73395.48,0.0,0.99087,1e-05,1.49716]
[1779997863918,54.83,73395.95,0.0,0.99087,1e-05,1.49682]
[1779997863970,54.83,73395.95,0.0,0.99087,1e-05,1.49682]
[1779997864366,54.83,73396.51,0.0,0.99087,1e-05,1.49634]
[1779997864469,54.83,73396.51,0.0,0.99087,1e-05,1.49634]
[1779997864524,54.83,73396.12,0.0,0.99087,1e-05,1.49679]
[1779997869866,54.84,73396.7,0.0,0.99087,1e-05,1.49638]
[1779997869971,54.84,73396.7,0.0,0.99087,1e-05,1.49638]
[1779997875602,54.84,73396.76,0.0,0.99087,1e-05,1.49666]
[1779997877941,54.84,73397.15,0.0,0.99087,1e-05,1.4963]
[1779997877973,54.84,73397.15,0.0,0.99087,1e-05,1.4963]
[1779997878038,54.84,73399.35,0.0,0.99089,1e-05,1.49407]
[1779997878681,54.84,73399.35,0.0,0.99089,1e-05,1.49407]
[1779997878725,54.84,73399.35,0.0,0.99089,1e-05,1.49407]
[1779997883270,54.84,73399.87,0.0,0.99089,1e-05,1.4938]
[1779997883481,54.84,73399.87,0.0,0.99089,1e-05,1.4938]
[1779997884308,54.84,73400.7,0.0,0.9909,1e-05,1.49299]
[1779997884468,54.84,73400.7,0.0,0.9909,1e-05,1.49299]
[1779997884666,54.84,73401.53,0.0,0.9909,1e-05,1.49219]
[1779997889544,54.84,73403.58,0.0,0.99092,1e-05,1.49031]
[1779997889721,54.84,73403.58,0.0,0.99092,1e-05,1.49031]
[1779997892208,54.84,73405.85,0.0,0.99094,1e-05,1.48682]
[1779997892217,54.84,73405.85,0.0,0.99094,1e-05,1.48682]
[1779997892721,54.84,73406.19,0.0,0.99094,1e-05,1.48654]
[1779997894007,54.84,73406.19,0.0,0.99094,1e-05,1.48654]
[1779997894222,54.84,73407.96,0.0,0.99096,1e-05,1.48479]
[1779997897782,54.85,73408.07,0.0,0.99095,1e-05,1.4849]
[1779997897968,54.85,73408.07,0.0,0.99095,1e-05,1.4849]
[1779997898054,54.85,73408.13,0.0,0.99095,1e-05,1.48491]
[1779997900464,54.85,73408.18,0.0,0.99095,1e-05,1.48501]
[1779997900470,54.85,73408.18,0.0,0.99095,1e-05,1.48501]
[1779997905813,54.85,73410.53,0.0,0.99097,1e-05,1.48305]
[1779997908634,54.85,73410.18,0.0,0.99096,1e-05,1.48357]
[1779997908719,54.85,73410.18,0.0,0.99096,1e-05,1.48357]
[1779997909841,54.85,73416.17,0.0,0.99101,1e-05,1.47756]
[1779997910602,54.85,73416.17,0.0,0.99101,1e-05,1.47756]
[1779997910718,54.85,73416.17,0.0,0.99101,1e-05,1.47756]
[1779997910852,54.85,73416.29,0.0,0.99101,1e-05,1.47753]
[1779997913553,54.85,73414.59,0.0,0.99099,1e-05,1.47946]
[1779997913730,54.85,73414.59,0.0,0.99099,1e-05,1.47946]
[1779997918907,54.86,73414.84,0.0,0.99099,1e-05,1.47972]
[1779997923942,54.86,73414.95,0.0,0.99099,1e-05,1.48003]
[1779997928977,54.86,73414.96,0.0,0.99099,1e-05,1.48045]
[1779997929984,54.86,73402.43,0.0,0.99089,1e-05,1.49347]
[1779997930582,54.86,73402.43,0.0,0.99089,1e-05,1.49347]
[1779997930718,54.86,73402.43,0.0,0.99089,1e-05,1.49347]
[1779997930991,54.86,73401.47,0.0,0.99089,1e-05,1.49453]
[1779997931608,54.86,73401.47,0.0,0.99089,1e-05,1.49453]
[1779997931726,54.86,73401.47,0.0,0.99089,1e-05,1.49453]
[1779997936896,54.87,73400.23,0.0,0.99088,1e-05,1.4961]
[1779997936971,54.87,73400.23,0.0,0.99088,1e-05,1.4961]
[1779997940054,54.87,73391.63,0.0,0.99081,1e-05,1.50527]
[1779997940983,54.87,73391.63,0.0,0.99081,1e-05,1.50527]
[1779997941061,54.87,73392.69,0.0,0.99082,1e-05,1.50421]
[1779997941220,54.87,73392.69,0.0,0.99082,1e-05,1.50421]
[1779997941879,54.87,73392.69,0.0,0.99082,1e-05,1.50421]
[1779997941970,54.87,73392.69,0.0,0.99082,1e-05,1.50421]
[1779997942068,54.87,73393.43,0.0,0.99082,1e-05,1.50347]
[1779997946097,54.87,73397.77,0.0,0.99085,1e-05,1.49912]
[1779997947105,54.87,73400.28,0.0,0.99087,1e-05,1.49656]
[1779997947425,54.87,73400.28,0.0,0.99087,1e-05,1.49656]
[1779997947468,54.87,73400.28,0.0,0.99087,1e-05,1.49656]
[1779997947957,54.87,73400.28,0.0,0.99087,1e-05,1.49656]
[1779997947973,54.87,73400.28,0.0,0.99087,1e-05,1.49656]
[1779997948112,54.87,73400.11,0.0,0.99087,1e-05,1.49679]
[1779997950126,54.87,73398.29,0.0,0.99086,1e-05,1.49878]
[1779997951132,54.87,73394.55,0.0,0.99084,1e-05,1.50138]
[1779997951266,54.87,73394.55,0.0,0.99084,1e-05,1.50138]
[1779997951470,54.87,73394.55,0.0,0.99084,1e-05,1.50138]
[1779997951509,54.87,73394.55,0.0,0.99084,1e-05,1.50138]
[1779997951724,54.87,73394.55,0.0,0.99084,1e-05,1.50138]
[1779997952140,54.87,73392.23,0.0,0.99082,1e-05,1.50384]
[1779997958183,54.87,73391.28,0.0,0.99081,1e-05,1.50507]
[1779997959309,54.87,73390.28,0.0,0.9908,1e-05,1.50615]
[1779997959472,54.87,73390.28,0.0,0.9908,1e-05,1.50615]
[1779997961217,54.87,73390.28,0.0,0.9908,1e-05,1.50618]
[1779997966240,54.88,73389.98,0.0,0.9908,1e-05,1.50667]
[1779997967247,54.88,73386.99,0.0,0.99078,1e-05,1.50983]
[1779997968308,54.88,73386.99,0.0,0.99078,1e-05,1.50983]
[1779997968468,54.88,73386.99,0.0,0.99078,1e-05,1.50983]
[1779997968570,54.88,73384.93,0.0,0.99076,1e-05,1.51203]
[1779997969550,54.88,73384.93,0.0,0.99076,1e-05,1.51203]
[1779997969721,54.88,73384.93,0.0,0.99076,1e-05,1.51203]
[1779997972282,54.88,73381.55,0.0,0.99073,1e-05,1.51562]
[1779997973707,54.88,73381.55,0.0,0.99073,1e-05,1.51562]
[1779997973726,54.88,73381.55,0.0,0.99073,1e-05,1.51562]
[1779997978545,54.88,73379.26,0.0,0.99072,1e-05,1.51808]
[1779997982125,54.88,73381.36,0.0,0.99073,1e-05,1.5159]
[1779997983176,54.88,73381.36,0.0,0.99073,1e-05,1.5159]
[1779997983222,54.88,73383.81,0.0,0.99075,1e-05,1.51334]
[1779997983725,54.88,73383.81,0.0,0.99075,1e-05,1.51334]
[1779997983822,54.88,73381.42,0.0,0.99073,1e-05,1.51585]
[1779997988762,54.88,73381.62,0.0,0.99073,1e-05,1.51566]
[1779997988971,54.88,73381.62,0.0,0.99073,1e-05,1.51566]
[1779997991424,54.88,73385.22,0.0,0.99076,1e-05,1.51191]
[1779997994478,54.88,73387.17,0.0,0.99078,1e-05,1.5099]
[1779997999753,54.88,73386.59,0.0,0.99077,1e-05,1.51059]
[1779997999970,54.88,73386.59,0.0,0.99077,1e-05,1.51059]
[1779998000418,54.88,73386.51,0.0,0.99077,1e-05,1.51068]
[1779998000475,54.88,73386.51,0.0,0.99077,1e-05,1.51068]
[1779998000487,54.88,73386.59,0.0,0.99077,1e-05,1.51062]
[1779998005522,54.88,73383.42,0.0,0.99074,1e-05,1.5145]
[1779998010617,54.88,73383.5,0.0,0.99074,1e-05,1.51445]
[1779998010722,54.88,73383.5,0.0,0.99074,1e-05,1.51445]
[1779998014118,54.88,73384.59,0.0,0.99076,1e-05,1.51199]
[1779998014221,54.88,73384.59,0.0,0.99076,1e-05,1.51199]
[1779998014217,54.88,73391.33,0.0,0.99081,1e-05,1.50496]
[1779998014751,54.88,73391.33,0.0,0.99081,1e-05,1.50496]
[1779998014846,54.88,73391.33,0.0,0.99081,1e-05,1.50496]
[1779998015593,54.88,73397.67,0.0,0.99086,1e-05,1.49841]
[1779998018614,54.88,73404.23,0.0,0.9909,1e-05,1.49173]
[1779998020691,54.88,73404.15,0.0,0.9909,1e-05,1.49186]
[1779998020720,54.88,73404.15,0.0,0.9909,1e-05,1.49186]
[1779998021088,54.88,73404.15,0.0,0.9909,1e-05,1.49186]
[1779998021224,54.88,73404.15,0.0,0.9909,1e-05,1.49186]
[1779998021189,54.88,73404.76,0.0,0.99091,1e-05,1.49127]
[1779998027677,54.89,73404.36,0.0,0.9909,1e-05,1.49203]
[1779998030727,54.89,73392.85,0.0,0.99082,1e-05,1.50413]
[1779998031709,54.89,73363.93,0.0,0.99059,1e-05,1.53506]
[1779998032291,54.89,73363.93,0.0,0.99059,1e-05,1.53506]
[1779998032559,54.89,73363.93,0.0,0.99059,1e-05,1.53506]
[1779998032716,54.89,73361.53,0.0,0.99058,1e-05,1.53758]
[1779998034754,54.89,73358.85,0.0,0.99056,1e-05,1.54039]
[1779998035740,54.89,73335.69,0.0,0.99038,1e-05,1.5651]
[1779998037014,54.89,73335.69,0.0,0.99038,1e-05,1.5651]
[1779998037060,54.89,73322.84,0.0,0.99028,1e-05,1.57892]
[1779998037753,54.89,73324.79,0.0,0.9903,1e-05,1.57669]
[1779998039780,54.89,73327.75,0.0,0.99032,1e-05,1.57349]
[1779998039830,54.89,73309.82,0.0,0.99018,1e-05,1.59299]
[1779998041113,54.89,73309.82,0.0,0.99018,1e-05,1.59299]
[1779998041115,54.89,73302.95,0.0,0.99013,1e-05,1.60052]
[1779998042815,54.89,73293.4,0.0,0.99005,1e-05,1.61103]
[1779998043872,54.89,73293.4,0.0,0.99005,1e-05,1.61103]
[1779998043939,54.89,73297.21,0.0,0.99008,1e-05,1.60683]
[1779998044829,54.89,73301.55,0.0,0.99011,1e-05,1.60205]
[1779998049864,54.89,73303.66,0.0,0.99013,1e-05,1.59974]
[1779998050872,54.89,73317.77,0.0,0.99024,1e-05,1.58432]
[1779998051880,54.89,73328.14,0.0,0.99032,1e-05,1.57306]
[1779998052885,54.89,73331.42,0.0,0.99035,1e-05,1.56952]
[1779998057923,54.89,73335.53,0.0,0.99038,1e-05,1.56508]
[1779998062957,54.89,73337.65,0.0,0.9904,1e-05,1.5628]
[1779998068111,54.89,73337.53,0.0,0.9904,1e-05,1.56293]
[1779998068220,54.89,73337.53,0.0,0.9904,1e-05,1.56293]
[1779998068999,54.89,73341.8,0.0,0.99043,1e-05,1.55834]
[1779998070007,54.89,73346.66,0.0,0.99047,1e-05,1.55313]
[1779998072020,54.89,73352.75,0.0,0.99052,1e-05,1.54525]
[1779998072846,54.89,73352.75,0.0,0.99052,1e-05,1.54525]
[1779998072971,54.89,73352.75,0.0,0.99052,1e-05,1.54525]
[1779998078344,54.89,73352.28,0.0,0.99052,1e-05,1.54575]
[1779998078471,54.89,73351.81,0.0,0.99051,1e-05,1.54625]
[1779998079069,54.89,73351.83,0.0,0.99051,1e-05,1.54623]
[1779998085111,54.89,73352.54,0.0,0.99052,1e-05,1.54547]
[1779998086155,54.89,73352.54,0.0,0.99052,1e-05,1.54547]
[1779998086218,54.89,73352.54,0.0,0.99052,1e-05,1.54547]
[1779998091153,54.89,73356.09,0.0,0.99055,1e-05,1.54145]
[1779998093167,54.89,73366.08,0.0,0.99062,1e-05,1.53079]
[1779998093910,54.89,73366.08,0.0,0.99062,1e-05,1.53079]
[1779998093968,54.89,73366.08,0.0,0.99062,1e-05,1.53079]
[1779998096771,54.89,73364.68,0.0,0.99061,1e-05,1.53222]
[1779998096971,54.89,73364.68,0.0,0.99061,1e-05,1.53222]
[1779998097195,54.89,73364.36,0.0,0.99061,1e-05,1.53255]
[1779998100946,54.89,73364.51,0.0,0.99061,1e-05,1.53233]
[1779998100969,54.89,73364.51,0.0,0.99061,1e-05,1.53233]
[1779998102230,54.89,73374.03,0.0,0.99068,1e-05,1.52224]
[1779998103239,54.89,73384.55,0.0,0.99076,1e-05,1.51119]
[1779998104246,54.89,73388.42,0.0,0.99079,1e-05,1.50717]
[1779998109281,54.89,73386.72,0.0,0.99078,1e-05,1.50908]
[1779998111104,54.89,73387.98,0.0,0.99079,1e-05,1.50779]
[1779998111219,54.89,73387.98,0.0,0.99079,1e-05,1.50779]
[1779998115556,54.89,73388.29,0.0,0.99079,1e-05,1.5076]
[1779998115722,54.89,73388.29,0.0,0.99079,1e-05,1.5076]
[1779998116332,54.89,73388.1,0.0,0.99079,1e-05,1.50783]
[1779998120360,54.89,73375.3,0.0,0.99069,1e-05,1.52137]
[1779998121367,54.89,73368.2,0.0,0.99064,1e-05,1.52886]
[1779998121908,54.89,73368.2,0.0,0.99064,1e-05,1.52886]
[1779998127409,54.89,73373.05,0.0,0.99067,1e-05,1.52368]
[1779998128570,54.89,73373.05,0.0,0.99067,1e-05,1.52368]
[1779998128722,54.89,73373.05,0.0,0.99067,1e-05,1.52368]
[1779998128822,54.89,73371.93,0.0,0.99067,1e-05,1.52486]
[1779998131437,54.89,73377.54,0.0,0.99072,1e-05,1.51758]
[1779998134458,54.89,73374.06,0.0,0.99069,1e-05,1.52126]
[1779998136472,54.89,73370.38,0.0,0.99066,1e-05,1.52514]
[1779998141511,54.89,73367.93,0.0,0.99064,1e-05,1.5277]
[1779998146547,54.89,73369.28,0.0,0.99065,1e-05,1.52622]
[1779998151582,54.89,73367.58,0.0,0.99064,1e-05,1.52797]
[1779998152589,54.89,73361.76,0.0,0.9906,1e-05,1.53412]
[1779998154603,54.89,73358.32,0.0,0.99057,1e-05,1.53771]
[1779998159638,54.89,73361.15,0.0,0.9906,1e-05,1.53456]
[1779998164673,54.89,73361.18,0.0,0.9906,1e-05,1.53441]
[1779998171722,54.88,73361.31,0.0,0.9906,1e-05,1.53409]
[1779998176757,54.88,73359.53,0.0,0.99059,1e-05,1.53584]
[1779998181792,54.88,73359.81,0.0,0.99059,1e-05,1.53541]
[1779998184813,54.88,73356.01,0.0,0.99056,1e-05,1.53936]
[1779998188614,54.88,73355.11,0.0,0.99055,1e-05,1.54022]
[1779998188841,54.88,73350.95,0.0,0.99052,1e-05,1.54461]
[1779998191913,54.88,73349.8,0.0,0.99051,1e-05,1.54626]
[1779998192871,54.88,73333.38,0.0,0.99039,1e-05,1.56238]
[1779998193878,54.88,73328.86,0.0,0.99036,1e-05,1.56718]
[1779998198913,54.88,73327.04,0.0,0.99035,1e-05,1.5687]
[1779998201878,54.88,73325.85,0.0,0.99034,1e-05,1.56981]
[1779998202493,54.88,73327.06,0.0,0.99035,1e-05,1.56841]
[1779998204955,54.88,73330.78,0.0,0.99038,1e-05,1.56414]
[1779998210093,54.87,73328.16,0.0,0.99036,1e-05,1.56664]
[1779998210221,54.87,73328.16,0.0,0.99036,1e-05,1.56664]
[1779998210322,54.87,73328.11,0.0,0.99036,1e-05,1.56661]
[1779998212383,54.87,73327.57,0.0,0.99036,1e-05,1.56711]
[1779998216034,54.87,73319.82,0.0,0.9903,1e-05,1.57505]
[1779998221069,54.88,73315.66,0.0,0.99026,1e-05,1.5806]
[1779998224090,54.88,73318.84,0.0,0.99028,1e-05,1.57836]
[1779998225098,54.89,73324.98,0.0,0.99032,1e-05,1.57211]
[1779998226105,54.89,73328.16,0.0,0.99035,1e-05,1.5691]
[1779998230133,54.89,73324.34,0.0,0.99032,1e-05,1.5734]
[1779998232304,54.89,73323.09,0.0,0.99031,1e-05,1.57466]
[1779998232489,54.89,73323.09,0.0,0.99031,1e-05,1.57466]
[1779998232321,54.89,73323.23,0.0,0.99031,1e-05,1.57441]
[1779998238189,54.89,73322.92,0.0,0.99031,1e-05,1.57418]
[1779998243225,54.88,73320.1,0.0,0.99029,1e-05,1.57676]
[1779998244232,54.88,73316.93,0.0,0.99027,1e-05,1.5801]
[1779998249268,54.88,73316.89,0.0,0.99027,1e-05,1.57961]
[1779998253302,54.88,73323.53,0.0,0.99033,1e-05,1.57062]
[1779998254310,54.88,73327.69,0.0,0.99037,1e-05,1.56604]
[1779998256323,54.87,73330.79,0.0,0.99039,1e-05,1.56255]
[1779998261358,54.87,73330.9,0.0,0.99039,1e-05,1.56207]
[1779998266393,54.87,73333.79,0.0,0.99042,1e-05,1.55861]
[1779998271428,54.87,73332.33,0.0,0.99041,1e-05,1.55984]
[1779998276464,54.87,73333.89,0.0,0.99042,1e-05,1.55782]
[1779998281499,54.86,73335.62,0.0,0.99044,1e-05,1.55562]
[1779998282506,54.86,73339.81,0.0,0.99047,1e-05,1.55107]
[1779998287543,54.86,73341.87,0.0,0.99049,1e-05,1.54861]
[1779998294593,54.86,73342.87,0.0,0.9905,1e-05,1.54722]
[1779998299627,54.86,73346.52,0.0,0.99053,1e-05,1.54311]
[1779998302653,54.86,73350.07,0.0,0.99056,1e-05,1.53922]
[1779998305674,54.86,73353.15,0.0,0.99058,1e-05,1.53636]
[1779998311716,54.88,73356.15,0.0,0.99059,1e-05,1.53473]
[1779998316385,54.89,73356.55,0.0,0.99058,1e-05,1.53576]
[1779998316486,54.9,73361.21,0.0,0.99061,1e-05,1.5318]
[1779998317217,54.9,73361.21,0.0,0.99061,1e-05,1.5318]
[1779998322793,54.9,73362.89,0.0,0.99062,1e-05,1.53046]
[1779998323861,54.9,73362.89,0.0,0.99062,1e-05,1.53046]
[1779998323969,54.9,73362.89,0.0,0.99062,1e-05,1.53046]
[1779998324070,54.9,73364.37,0.0,0.99063,1e-05,1.52888]
[1779998329842,54.9,73364.78,0.0,0.99063,1e-05,1.5284]
[1779998334469,54.9,73362.94,0.0,0.99062,1e-05,1.53032]
[1779998339916,54.9,73367.19,0.0,0.99065,1e-05,1.52573]
[1779998340923,54.9,73373.05,0.0,0.9907,1e-05,1.51955]
[1779998342937,54.9,73368.81,0.0,0.99067,1e-05,1.52403]
[1779998343944,54.9,73363.47,0.0,0.99063,1e-05,1.52967]
[1779998344951,54.9,73351.57,0.0,0.99053,1e-05,1.54228]
[1779998345958,54.9,73348.71,0.0,0.99051,1e-05,1.54529]
[1779998346965,54.9,73352.07,0.0,0.99054,1e-05,1.54167]
[1779998347972,54.9,73356.59,0.0,0.99057,1e-05,1.53683]
[1779998348979,54.9,73352.67,0.0,0.99054,1e-05,1.54097]
[1779998349986,54.9,73348.32,0.0,0.99051,1e-05,1.54557]
[1779998352000,54.9,73336.41,0.0,0.99042,1e-05,1.55823]
[1779998353007,54.89,73335.78,0.0,0.99042,1e-05,1.55884]
[1779998356028,54.89,73327.88,0.0,0.99036,1e-05,1.56714]
[1779998359049,54.89,73322.46,0.0,0.99032,1e-05,1.57273]
[1779998363079,54.89,73325.65,0.0,0.99034,1e-05,1.56891]
[1779998365093,54.89,73320.89,0.0,0.9903,1e-05,1.57439]
[1779998366100,54.89,73324.06,0.0,0.99033,1e-05,1.57086]
[1779998368113,54.89,73319.43,0.0,0.99029,1e-05,1.57619]
[1779998370129,54.89,73315.34,0.0,0.99026,1e-05,1.58042]
[1779998373157,54.9,73312.88,0.0,0.99024,1e-05,1.58291]
[1779998374160,54.9,73309.28,0.0,0.99021,1e-05,1.58723]
[1779998376174,54.91,73306.01,0.0,0.99018,1e-05,1.59159]
[1779998377369,54.91,73302.82,0.0,0.99015,1e-05,1.59547]
[1779998378188,54.91,73298.66,0.0,0.99012,1e-05,1.60041]
[1779998379195,54.91,73293.58,0.0,0.99007,1e-05,1.60637]
[1779998380202,54.92,73287.45,0.0,0.99002,1e-05,1.61349]
[1779998384230,54.93,73280.44,0.0,0.98996,1e-05,1.62266]
[1779998385237,54.93,73283.99,0.0,0.98998,1e-05,1.61872]
[1779998386702,54.93,73286.82,0.0,0.99001,1e-05,1.61559]
[1779998386717,54.93,73286.82,0.0,0.99001,1e-05,1.61559]
[1779998389265,54.93,73280.66,0.0,0.98996,1e-05,1.62241]
[1779998391280,54.93,73287.03,0.0,0.99001,1e-05,1.61536]
[1779998392286,54.93,73296.3,0.0,0.99008,1e-05,1.60513]
[1779998393293,54.93,73301.53,0.0,0.99012,1e-05,1.59938]
[1779998394300,54.93,73304.84,0.0,0.99015,1e-05,1.59575]
[1779998399336,54.93,73314.94,0.0,0.99023,1e-05,1.58473]
[1779998402357,54.93,73317.37,0.0,0.99025,1e-05,1.58208]
[1779998404371,54.93,73322.69,0.0,0.99029,1e-05,1.57631]
[1779998405378,54.93,73326.31,0.0,0.99032,1e-05,1.57239]
[1779998407392,54.93,73333.35,0.0,0.99037,1e-05,1.56479]
[1779998408399,54.93,73337.88,0.0,0.99041,1e-05,1.55991]
[1779998413438,54.93,73336.72,0.0,0.9904,1e-05,1.56116]
[1779998418475,54.93,73336.44,0.0,0.9904,1e-05,1.56146]
[1779998423510,54.92,73334.84,0.0,0.99039,1e-05,1.56284]
[1779998428545,54.92,73337.56,0.0,0.99041,1e-05,1.55957]
[1779998430232,54.92,73340.21,0.0,0.99043,1e-05,1.55666]
[1779998430470,54.92,73340.21,0.0,0.99043,1e-05,1.55666]
[1779998430559,54.92,73341.18,0.0,0.99044,1e-05,1.55556]
[1779998431584,54.92,73341.18,0.0,0.99044,1e-05,1.55556]
[1779998431718,54.92,73341.18,0.0,0.99044,1e-05,1.55556]
[1779998437608,54.92,73334.3,0.0,0.9904,1e-05,1.56119]
[1779998438615,54.92,73325.92,0.0,0.99033,1e-05,1.57016]
[1779998439622,54.92,73326.65,0.0,0.99034,1e-05,1.56928]
[1779998440630,54.92,73331.21,0.0,0.99037,1e-05,1.56428]
[1779998444053,54.91,73330.56,0.0,0.99037,1e-05,1.56475]
[1779998444219,54.91,73330.56,0.0,0.99037,1e-05,1.56475]
[1779998444664,54.91,73330.4,0.0,0.99037,1e-05,1.56484]
[1779998446287,54.91,73330.4,0.0,0.99037,1e-05,1.56484]
[1779998446470,54.91,73330.4,0.0,0.99037,1e-05,1.56484]
[1779998451713,54.91,73332.08,0.0,0.99039,1e-05,1.56248]
[1779998453322,54.91,73334.4,0.0,0.99041,1e-05,1.5599]
[1779998453472,54.91,73334.4,0.0,0.99041,1e-05,1.5599]
[1779998453727,54.91,73335.64,0.0,0.99042,1e-05,1.5585]
[1779998454177,54.91,73335.64,0.0,0.99042,1e-05,1.5585]
[1779998454219,54.91,73335.64,0.0,0.99042,1e-05,1.5585]
[1779998459770,54.91,73339.64,0.0,0.99045,1e-05,1.55383]
[1779998463535,54.91,73339.08,0.0,0.99045,1e-05,1.55431]
[1779998463637,54.91,73333.48,0.0,0.9904,1e-05,1.5602]
[1779998463798,54.91,73328.24,0.0,0.99036,1e-05,1.56584]
[1779998465005,54.91,73328.24,0.0,0.99036,1e-05,1.56584]
[1779998465231,54.91,73328.24,0.0,0.99036,1e-05,1.56584]
[1779998465282,54.9,73327.06,0.0,0.99035,1e-05,1.56696]
[1779998466318,54.9,73327.06,0.0,0.99035,1e-05,1.56696]
[1779998466467,54.9,73327.06,0.0,0.99035,1e-05,1.56696]
[1779998470848,54.9,73320.63,0.0,0.99031,1e-05,1.57347]
[1779998472863,54.9,73316.37,0.0,0.99028,1e-05,1.5779]
[1779998474840,54.9,73314.41,0.0,0.99026,1e-05,1.57992]
[1779998474972,54.9,73314.41,0.0,0.99026,1e-05,1.57992]
[1779998475055,54.9,73313.86,0.0,0.99026,1e-05,1.5803]
[1779998478910,54.9,73308.71,0.0,0.99022,1e-05,1.58557]
[1779998480924,54.89,73302.62,0.0,0.99017,1e-05,1.59198]
[1779998483945,54.89,73300.58,0.0,0.99016,1e-05,1.59382]
[1779998485959,54.89,73297.01,0.0,0.99013,1e-05,1.59745]
[1779998486966,54.89,73293.14,0.0,0.99011,1e-05,1.60157]
[1779998487973,54.89,73302.37,0.0,0.99018,1e-05,1.59115]
[1779998488980,54.89,73305.64,0.0,0.99021,1e-05,1.58744]
[1779998490995,54.88,73300.54,0.0,0.99017,1e-05,1.59276]
[1779998491868,54.88,73300.54,0.0,0.99017,1e-05,1.59276]
[1779998491970,54.88,73300.54,0.0,0.99017,1e-05,1.59276]
[1779998492006,54.88,73297.99,0.0,0.99016,1e-05,1.59401]
[1779998494489,54.88,73297.21,0.0,0.99015,1e-05,1.59473]
[1779998494719,54.88,73297.21,0.0,0.99015,1e-05,1.59473]
[1779998495024,54.88,73292.56,0.0,0.99012,1e-05,1.59955]
[1779998500059,54.88,73291.27,0.0,0.99011,1e-05,1.60022]
[1779998501040,54.88,73291.27,0.0,0.99011,1e-05,1.60022]
[1779998501105,54.88,73291.27,0.0,0.99011,1e-05,1.60022]
[1779998501219,54.88,73291.27,0.0,0.99011,1e-05,1.60022]
[1779998501285,54.88,73290.83,0.0,0.99011,1e-05,1.60056]
[1779998505548,54.87,73288.93,0.0,0.9901,1e-05,1.6022]
[1779998505725,54.87,73288.93,0.0,0.9901,1e-05,1.6022]
[1779998505750,54.87,73287.08,0.0,0.99008,1e-05,1.60409]
[1779998505852,54.87,73287.08,0.0,0.99008,1e-05,1.60409]
[1779998505970,54.87,73287.08,0.0,0.99008,1e-05,1.60409]
[1779998507108,54.87,73282.59,0.0,0.99005,1e-05,1.60873]
[1779998509931,54.87,73280.33,0.0,0.99003,1e-05,1.61194]
[1779998509972,54.87,73280.33,0.0,0.99003,1e-05,1.61194]
[1779998510185,54.87,73280.33,0.0,0.99003,1e-05,1.61194]
[1779998510223,54.87,73280.33,0.0,0.99003,1e-05,1.61194]
[1779998510232,54.88,73281.61,0.0,0.99004,1e-05,1.61088]
[1779998512143,54.88,73288.0,0.0,0.99009,1e-05,1.60401]
[1779998513653,54.88,73288.0,0.0,0.99009,1e-05,1.60401]
[1779998513725,54.88,73288.0,0.0,0.99009,1e-05,1.60401]
[1779998513812,54.88,73294.97,0.0,0.99014,1e-05,1.5962]
[1779998514047,54.88,73294.97,0.0,0.99014,1e-05,1.5962]
[1779998514220,54.88,73294.97,0.0,0.99014,1e-05,1.5962]
[1779998516815,54.87,73298.74,0.0,0.99017,1e-05,1.5918]
[1779998516171,54.87,73301.57,0.0,0.9902,1e-05,1.58858]
[1779998518185,54.87,73307.86,0.0,0.99025,1e-05,1.58147]
[1779998519192,54.87,73312.72,0.0,0.99029,1e-05,1.57608]
[1779998521206,54.87,73306.43,0.0,0.99024,1e-05,1.58272]
[1779998522213,54.87,73302.23,0.0,0.99021,1e-05,1.58719]
[1779998523887,54.87,73302.36,0.0,0.99021,1e-05,1.58692]
[1779998523973,54.87,73302.36,0.0,0.99021,1e-05,1.58692]
[1779998524230,54.87,73300.39,0.0,0.99019,1e-05,1.58895]
[1779998525234,54.87,73293.63,0.0,0.99014,1e-05,1.59623]
[1779998526241,54.87,73287.12,0.0,0.99009,1e-05,1.60324]
[1779998528515,54.87,73286.15,0.0,0.99008,1e-05,1.60415]
[1779998528721,54.87,73286.15,0.0,0.99008,1e-05,1.60415]
[1779998529262,54.86,73282.93,0.0,0.99006,1e-05,1.60739]
[1779998530270,54.86,73279.81,0.0,0.99004,1e-05,1.61068]
[1779998535306,54.86,73280.14,0.0,0.99005,1e-05,1.60948]
[1779998536740,54.86,73280.14,0.0,0.99005,1e-05,1.60948]
[1779998539334,54.85,73283.83,0.0,0.99008,1e-05,1.60475]
[1779998540104,54.85,73283.83,0.0,0.99008,1e-05,1.60475]
[1779998540219,54.85,73283.83,0.0,0.99008,1e-05,1.60475]
[1779998540724,54.85,73283.83,0.0,0.99008,1e-05,1.60475]
[1779998540824,54.85,73290.72,0.0,0.99014,1e-05,1.59701]
[1779998540969,54.85,73290.72,0.0,0.99014,1e-05,1.59701]
[1779998544369,54.85,73297.38,0.0,0.99019,1e-05,1.58916]
[1779998546072,54.85,73296.39,0.0,0.99019,1e-05,1.59012]
[1779998546218,54.85,73296.39,0.0,0.99019,1e-05,1.59012]
[1779998546252,54.85,73296.39,0.0,0.99019,1e-05,1.59012]
[1779998546472,54.85,73296.39,0.0,0.99019,1e-05,1.59012]
[1779998546504,54.85,73297.55,0.0,0.9902,1e-05,1.58872]
[1779998551418,54.84,73288.26,0.0,0.99013,1e-05,1.59686]
[1779998552772,54.84,73288.26,0.0,0.99013,1e-05,1.59686]
[1779998552789,54.84,73283.3,0.0,0.9901,1e-05,1.60217]
[1779998552968,54.84,73283.3,0.0,0.9901,1e-05,1.60217]
[1779998553432,54.84,73282.32,0.0,0.99009,1e-05,1.6031]
[1779998555149,54.84,73281.14,0.0,0.99008,1e-05,1.60425]
[1779998555223,54.84,73281.14,0.0,0.99008,1e-05,1.60425]
[1779998558674,54.84,73280.37,0.0,0.99008,1e-05,1.60463]
[1779998558727,54.84,73280.37,0.0,0.99008,1e-05,1.60463]
[1779998558818,54.84,73281.08,0.0,0.99009,1e-05,1.60369]
[1779998560797,54.83,73280.42,0.0,0.99008,1e-05,1.60426]
[1779998560968,54.83,73280.8,0.0,0.99009,1e-05,1.60369]
[1779998562494,54.83,73286.19,0.0,0.99013,1e-05,1.59745]
[1779998564304,54.83,73287.34,0.0,0.99014,1e-05,1.59604]
[1779998564468,54.83,73287.34,0.0,0.99014,1e-05,1.59604]
[1779998565100,54.83,73286.53,0.0,0.99013,1e-05,1.59679]
[1779998565225,54.83,73286.53,0.0,0.99013,1e-05,1.59679]
[1779998565516,54.83,73280.47,0.0,0.99009,1e-05,1.60331]
[1779998567530,54.83,73279.31,0.0,0.99008,1e-05,1.60428]
[1779998568952,54.83,73279.21,0.0,0.99008,1e-05,1.60423]
[1779998568969,54.83,73279.21,0.0,0.99008,1e-05,1.60423]
[1779998573572,54.82,73275.44,0.0,0.99006,1e-05,1.6076]
[1779998574579,54.82,73272.54,0.0,0.99003,1e-05,1.61064]
[1779998575258,54.82,73272.54,0.0,0.99003,1e-05,1.61064]
[1779998575471,54.82,73272.54,0.0,0.99003,1e-05,1.61064]
[1779998575772,54.82,73272.54,0.0,0.99003,1e-05,1.61064]
[1779998575791,54.82,73270.83,0.0,0.99002,1e-05,1.61237]
[1779998575970,54.82,73270.83,0.0,0.99002,1e-05,1.61237]
[1779998581628,54.81,73266.6,0.0,0.99,1e-05,1.61601]
[1779998583114,54.81,73266.45,0.0,0.99,1e-05,1.616]
[1779998583222,54.81,73266.45,0.0,0.99,1e-05,1.616]
[1779998583506,54.81,73266.45,0.0,0.99,1e-05,1.616]
[1779998583722,54.81,73266.45,0.0,0.99,1e-05,1.616]
[1779998583812,54.81,73266.38,0.0,0.99,1e-05,1.6159]
[1779998584649,54.81,73268.96,0.0,0.99002,1e-05,1.61286]
[1779998589826,54.8,73269.29,0.0,0.99003,1e-05,1.61181]
[1779998589888,54.8,73272.45,0.0,0.99005,1e-05,1.60814]
[1779998590692,54.8,73280.11,0.0,0.99011,1e-05,1.59953]
[1779998592706,54.8,73282.68,0.0,0.99014,1e-05,1.59642]
[1779998592965,54.8,73282.68,0.0,0.99014,1e-05,1.59642]
[1779998593222,54.8,73282.68,0.0,0.99014,1e-05,1.59642]
[1779998593713,54.8,73283.07,0.0,0.99014,1e-05,1.59585]
[1779998594219,54.8,73283.07,0.0,0.99014,1e-05,1.59585]
[1779998594469,54.8,73283.07,0.0,0.99014,1e-05,1.59585]
[1779998596734,54.8,73288.11,0.0,0.99018,1e-05,1.58991]
[1779998598531,54.8,73289.04,0.0,0.99019,1e-05,1.58876]
[1779998598723,54.8,73289.04,0.0,0.99019,1e-05,1.58876]
[1779998598748,54.79,73289.89,0.0,0.9902,1e-05,1.58771]
[1779998599318,54.79,73289.89,0.0,0.9902,1e-05,1.58771]
[1779998599470,54.79,73289.89,0.0,0.9902,1e-05,1.58771]
[1779998602776,54.79,73287.04,0.0,0.99018,1e-05,1.59033]
[1779998608818,54.79,73287.21,0.0,0.99019,1e-05,1.58938]
[1779998613278,54.78,73285.88,0.0,0.99019,1e-05,1.58893]
[1779998613471,54.78,73285.88,0.0,0.99019,1e-05,1.58893]
[1779998614678,54.78,73285.01,0.0,0.99018,1e-05,1.58975]
[1779998614719,54.78,73285.01,0.0,0.99018,1e-05,1.58975]
[1779998614862,54.78,73283.38,0.0,0.99017,1e-05,1.59141]
[1779998619897,54.78,73280.77,0.0,0.99015,1e-05,1.59362]
[1779998620367,54.78,73280.77,0.0,0.99015,1e-05,1.59362]
[1779998620472,54.78,73280.77,0.0,0.99015,1e-05,1.59362]
[1779998620904,54.78,73276.56,0.0,0.99012,1e-05,1.59811]
[1779998621911,54.78,73273.97,0.0,0.9901,1e-05,1.60082]
[1779998622536,54.78,73273.97,0.0,0.9901,1e-05,1.60082]
[1779998622720,54.78,73273.97,0.0,0.9901,1e-05,1.60082]
[1779998624932,54.77,73269.39,0.0,0.99007,1e-05,1.60543]
[1779998625939,54.77,73265.87,0.0,0.99004,1e-05,1.60917]
[1779998626965,54.77,73260.56,0.0,0.99,1e-05,1.6149]
[1779998629303,54.77,73259.42,0.0,0.98999,1e-05,1.61583]
[1779998629470,54.77,73259.42,0.0,0.98999,1e-05,1.61583]
[1779998629727,54.77,73259.42,0.0,0.98999,1e-05,1.61583]
[1779998629968,54.77,73260.05,0.0,0.99,1e-05,1.61495]
[1779998629979,54.77,73260.05,0.0,0.99,1e-05,1.61495]
[1779998631982,54.77,73262.14,0.0,0.99002,1e-05,1.61228]
[1779998632989,54.76,73267.4,0.0,0.99006,1e-05,1.60629]
[1779998636355,54.76,73268.66,0.0,0.99008,1e-05,1.60458]
[1779998636476,54.76,73268.66,0.0,0.99008,1e-05,1.60458]
[1779998636589,54.76,73268.08,0.0,0.99007,1e-05,1.60491]
[1779998637406,54.76,73263.91,0.0,0.99004,1e-05,1.60937]
[1779998638048,54.76,73263.91,0.0,0.99004,1e-05,1.60937]
[1779998638222,54.76,73263.91,0.0,0.99004,1e-05,1.60937]
[1779998640040,54.76,73258.25,0.0,0.99,1e-05,1.61532]
[1779998641047,54.76,73255.02,0.0,0.98997,1e-05,1.61875]
[1779998643061,54.75,73255.12,0.0,0.98998,1e-05,1.61829]
[1779998644082,54.75,73247.05,0.0,0.98991,1e-05,1.62711]
[1779998645091,54.75,73243.64,0.0,0.98989,1e-05,1.63074]
[1779998646294,54.75,73243.64,0.0,0.98989,1e-05,1.63074]
[1779998646377,54.75,73247.89,0.0,0.98992,1e-05,1.6256]
[1779998648297,54.75,73248.25,0.0,0.98993,1e-05,1.6252]
[1779998648305,54.75,73246.86,0.0,0.98992,1e-05,1.62637]
[1779998650116,54.75,73244.63,0.0,0.9899,1e-05,1.62867]
[1779998652693,54.74,73244.06,0.0,0.9899,1e-05,1.62911]
[1779998652759,54.74,73244.06,0.0,0.9899,1e-05,1.62911]
[1779998652827,54.74,73237.35,0.0,0.98985,1e-05,1.63624]
[1779998653137,54.74,73233.96,0.0,0.98982,1e-05,1.64005]
[1779998654143,54.74,73236.88,0.0,0.98984,1e-05,1.63656]
[1779998656163,54.74,73238.88,0.0,0.98986,1e-05,1.63389]
[1779998659186,54.73,73249.34,0.0,0.98995,1e-05,1.62158]
[1779998660193,54.73,73256.79,0.0,0.99001,1e-05,1.6131]
[1779998661202,54.73,73255.75,0.0,0.99001,1e-05,1.61391]
[1779998665828,54.73,73255.94,0.0,0.99001,1e-05,1.6132]
[1779998665969,54.73,73255.94,0.0,0.99001,1e-05,1.6132]
[1779998665928,54.73,73255.9,0.0,0.99001,1e-05,1.61308]
[1779998666237,54.73,73256.22,0.0,0.99002,1e-05,1.61256]
[1779998667237,54.73,73256.22,0.0,0.99002,1e-05,1.61256]
[1779998668251,54.72,73261.22,0.0,0.99006,1e-05,1.6067]
[1779998669258,54.72,73263.67,0.0,0.99008,1e-05,1.60384]
[1779998674293,54.72,73262.37,0.0,0.99008,1e-05,1.60314]
[1779998675118,54.72,73262.37,0.0,0.99008,1e-05,1.60314]
[1779998675232,54.72,73262.37,0.0,0.99008,1e-05,1.60314]
[1779998675374,54.72,73262.37,0.0,0.99008,1e-05,1.60314]
[1779998675481,54.72,73262.37,0.0,0.99008,1e-05,1.60314]
[1779998675576,54.72,73261.82,0.0,0.99008,1e-05,1.6036]
[1779998681342,54.71,73262.16,0.0,0.99009,1e-05,1.60235]
[1779998686377,54.71,73257.75,0.0,0.99006,1e-05,1.6065]
[1779998687384,54.71,73253.38,0.0,0.99002,1e-05,1.6112]
[1779998688974,54.71,73253.38,0.0,0.99002,1e-05,1.6112]
[1779998689033,54.7,73254.81,0.0,0.99004,1e-05,1.60945]
[1779998689219,54.7,73254.81,0.0,0.99004,1e-05,1.60945]
[1779998689398,54.7,73258.08,0.0,0.99006,1e-05,1.60567]
[1779998690156,54.7,73258.08,0.0,0.99006,1e-05,1.60567]
[1779998690219,54.7,73258.08,0.0,0.99006,1e-05,1.60567]
[1779998690405,54.7,73261.79,0.0,0.9901,1e-05,1.60142]
[1779998692420,54.7,73263.69,0.0,0.99011,1e-05,1.59905]
[1779998693426,54.7,73262.04,0.0,0.9901,1e-05,1.60073]
[1779998698462,54.7,73261.81,0.0,0.9901,1e-05,1.60029]
[1779998699469,54.69,73263.48,0.0,0.99012,1e-05,1.59831]
[1779998700476,54.69,73265.7,0.0,0.99014,1e-05,1.59586]
[1779998701108,54.69,73265.7,0.0,0.99014,1e-05,1.59586]
[1779998701483,54.69,73263.83,0.0,0.99012,1e-05,1.59766]
[1779998702308,54.69,73263.83,0.0,0.99012,1e-05,1.59766]
[1779998702471,54.69,73263.83,0.0,0.99012,1e-05,1.59766]
[1779998702652,54.69,73263.59,0.0,0.99012,1e-05,1.59779]
[1779998704353,54.69,73262.45,0.0,0.99011,1e-05,1.59891]
[1779998704478,54.69,73262.45,0.0,0.99011,1e-05,1.59891]
[1779998708981,54.69,73261.48,0.0,0.99011,1e-05,1.59944]
[1779998709218,54.69,73262.21,0.0,0.99012,1e-05,1.59849]
[1779998709539,54.69,73262.54,0.0,0.99012,1e-05,1.598]
[1779998711553,54.68,73260.8,0.0,0.99011,1e-05,1.59965]
[1779998712560,54.68,73254.74,0.0,0.99006,1e-05,1.60621]
[1779998713567,54.68,73253.16,0.0,0.99005,1e-05,1.60781]
[1779998714574,54.68,73248.48,0.0,0.99001,1e-05,1.61285]
[1779998715584,54.68,73245.63,0.0,0.98999,1e-05,1.61586]
[1779998716590,54.68,73243.5,0.0,0.98997,1e-05,1.61806]
[1779998721625,54.67,73242.36,0.0,0.98997,1e-05,1.61865]
[1779998722678,54.67,73242.36,0.0,0.98997,1e-05,1.61865]
[1779998722720,54.67,73242.36,0.0,0.98997,1e-05,1.61865]
[1779998728674,54.67,73241.96,0.0,0.98998,1e-05,1.61791]
[1779998730688,54.67,73238.26,0.0,0.98995,1e-05,1.62171]
[1779998731982,54.66,73233.71,0.0,0.98992,1e-05,1.6252]
[1779998732472,54.66,73233.71,0.0,0.98992,1e-05,1.6252]
[1779998732702,54.66,73233.76,0.0,0.98992,1e-05,1.62496]
[1779998733782,54.66,73233.76,0.0,0.98992,1e-05,1.62496]
[1779998733970,54.66,73233.76,0.0,0.98992,1e-05,1.62496]
[1779998739751,54.65,73232.4,0.0,0.98992,1e-05,1.62522]
[1779998743345,54.65,73231.87,0.0,0.98992,1e-05,1.62528]
[1779998743469,54.65,73231.87,0.0,0.98992,1e-05,1.62528]
[1779998748814,54.64,73241.7,0.0,0.99001,1e-05,1.61328]
[1779998749574,54.64,73241.7,0.0,0.99001,1e-05,1.61328]
[1779998749603,54.64,73241.7,0.0,0.99001,1e-05,1.61328]
[1779998749723,54.64,73241.7,0.0,0.99001,1e-05,1.61328]
[1779998751435,54.64,73242.31,0.0,0.99001,1e-05,1.6123]
[1779998751470,54.64,73242.31,0.0,0.99001,1e-05,1.6123]
[1779998751835,54.64,73241.7,0.0,0.99001,1e-05,1.61283]
[1779998756870,54.64,73238.4,0.0,0.98999,1e-05,1.61573]
[1779998759057,54.64,73236.46,0.0,0.98997,1e-05,1.61774]
[1779998759219,54.64,73233.83,0.0,0.98995,1e-05,1.62051]
[1779998763039,54.63,73233.81,0.0,0.98996,1e-05,1.62004]
[1779998763224,54.63,73235.52,0.0,0.98997,1e-05,1.61797]
[1779998764292,54.63,73237.62,0.0,0.98999,1e-05,1.61547]
[1779998764471,54.63,73237.62,0.0,0.98999,1e-05,1.61547]
[1779998764928,54.63,73238.0,0.0,0.98999,1e-05,1.61489]
[1779998769963,54.62,73235.68,0.0,0.98998,1e-05,1.6167]
[1779998771283,54.62,73235.22,0.0,0.98998,1e-05,1.61705]
[1779998771468,54.62,73235.22,0.0,0.98998,1e-05,1.61705]
[1779998776849,54.62,73235.52,0.0,0.98999,1e-05,1.61594]
[1779998776971,54.62,73235.52,0.0,0.98999,1e-05,1.61594]
[1779998779028,54.62,73230.97,0.0,0.98995,1e-05,1.62056]
[1779998780035,54.61,73226.81,0.0,0.98992,1e-05,1.62505]
[1779998782829,54.61,73227.28,0.0,0.98993,1e-05,1.62418]
[1779998782968,54.61,73227.28,0.0,0.98993,1e-05,1.62418]
[1779998783867,54.61,73227.67,0.0,0.98993,1e-05,1.62357]
[1779998783969,54.61,73227.67,0.0,0.98993,1e-05,1.62357]
[1779998784070,54.61,73227.67,0.0,0.98993,1e-05,1.62341]
[1779998789099,54.6,73227.47,0.0,0.98994,1e-05,1.62279]
[1779998793127,54.6,73231.91,0.0,0.98999,1e-05,1.61574]
[1779998794167,54.6,73234.38,0.0,0.99001,1e-05,1.61282]
[1779998794222,54.6,73234.38,0.0,0.99001,1e-05,1.61282]
[1779998796919,54.6,73233.34,0.0,0.99,1e-05,1.61367]
[1779998796967,54.6,73233.34,0.0,0.99,1e-05,1.61367]
[1779998797068,54.6,73233.34,0.0,0.99,1e-05,1.61352]
[1779998801037,54.59,73231.79,0.0,0.98999,1e-05,1.61494]
[1779998801221,54.59,73232.35,0.0,0.99,1e-05,1.61401]
[1779998805477,54.59,73232.04,0.0,0.99,1e-05,1.61389]
[1779998805720,54.59,73232.04,0.0,0.99,1e-05,1.61389]
[1779998805819,54.59,73231.92,0.0,0.99,1e-05,1.61372]
[1779998811861,54.58,73230.65,0.0,0.98999,1e-05,1.61452]
[1779998811969,54.58,73230.65,0.0,0.98999,1e-05,1.61452]
[1779998812269,54.58,73223.77,0.0,0.98994,1e-05,1.6219]
[1779998817985,54.58,73225.76,0.0,0.98996,1e-05,1.61903]
[1779998822506,54.57,73228.0,0.0,0.98999,1e-05,1.61574]
[1779998822720,54.57,73228.0,0.0,0.98999,1e-05,1.61574]
[1779998822802,54.57,73232.77,0.0,0.99003,1e-05,1.61012]
[1779998826068,54.57,73232.08,0.0,0.99002,1e-05,1.61112]
[1779998826111,54.57,73232.81,0.0,0.99003,1e-05,1.61017]
[1779998826221,54.57,73232.81,0.0,0.99003,1e-05,1.61017]
[1779998829255,54.57,73233.29,0.0,0.99003,1e-05,1.60922]
[1779998829469,54.57,73233.29,0.0,0.99003,1e-05,1.60922]
[1779998835438,54.56,73232.97,0.0,0.99004,1e-05,1.60862]
[1779998836616,54.56,73232.97,0.0,0.99004,1e-05,1.60862]
[1779998837452,54.56,73236.82,0.0,0.99007,1e-05,1.60407]
[1779998840474,54.56,73240.56,0.0,0.9901,1e-05,1.59956]
[1779998841280,54.56,73240.56,0.0,0.9901,1e-05,1.59956]
[1779998841986,54.56,73240.56,0.0,0.9901,1e-05,1.59956]
[1779998842069,54.56,73240.33,0.0,0.9901,1e-05,1.5997]
[1779998844501,54.56,73245.47,0.0,0.99014,1e-05,1.59367]
[1779998849537,54.55,73242.67,0.0,0.99013,1e-05,1.59622]
[1779998852558,54.55,73237.36,0.0,0.99009,1e-05,1.60034]
[1779998853565,54.55,73228.85,0.0,0.99003,1e-05,1.60966]
[1779998854939,54.55,73225.73,0.0,0.99,1e-05,1.61299]
[1779998856470,54.55,73225.23,0.0,0.99,1e-05,1.6134]
[1779998858549,54.55,73225.35,0.0,0.99,1e-05,1.61297]
[1779998858719,54.55,73225.35,0.0,0.99,1e-05,1.61297]
[1779998858819,54.54,73225.61,0.0,0.99001,1e-05,1.61253]
[1779998860472,54.54,73223.64,0.0,0.98999,1e-05,1.61458]
[1779998860614,54.54,73220.42,0.0,0.98997,1e-05,1.61802]
[1779998862633,54.54,73209.81,0.0,0.98988,1e-05,1.62958]
[1779998863640,54.54,73213.41,0.0,0.98991,1e-05,1.62536]
[1779998864647,54.54,73220.38,0.0,0.98997,1e-05,1.61738]
[1779998866662,54.54,73232.25,0.0,0.99007,1e-05,1.60384]
[1779998867668,54.54,73233.22,0.0,0.99008,1e-05,1.60277]
[1779998871486,54.53,73231.54,0.0,0.99007,1e-05,1.60423]
[1779998871720,54.53,73231.54,0.0,0.99007,1e-05,1.60423]
[1779998871839,54.53,73231.54,0.0,0.99007,1e-05,1.60423]
[1779998871972,54.53,73231.54,0.0,0.99007,1e-05,1.60423]
[1779998872042,54.53,73231.44,0.0,0.99007,1e-05,1.6042]
[1779998873710,54.53,73227.55,0.0,0.99004,1e-05,1.60825]
[1779998878745,54.53,73219.15,0.0,0.98997,1e-05,1.61689]
[1779998883780,54.52,73217.22,0.0,0.98996,1e-05,1.61824]
[1779998884415,54.52,73217.22,0.0,0.98996,1e-05,1.61824]
[1779998884479,54.52,73217.22,0.0,0.98996,1e-05,1.61824]
[1779998884787,54.52,73217.7,0.0,0.98997,1e-05,1.61755]
[1779998887562,54.52,73217.15,0.0,0.98997,1e-05,1.61784]
[1779998887721,54.52,73217.15,0.0,0.98997,1e-05,1.61784]
[1779998892843,54.51,73217.52,0.0,0.98998,1e-05,1.61648]
[1779998897878,54.51,73215.82,0.0,0.98997,1e-05,1.61759]
[1779998899892,54.5,73209.98,0.0,0.98992,1e-05,1.6238]
[1779998901193,54.5,73209.98,0.0,0.98992,1e-05,1.6238]
[1779998901223,54.5,73209.98,0.0,0.98992,1e-05,1.6238]
[1779998901212,54.5,73207.55,0.0,0.9899,1e-05,1.62635]
[1779998901950,54.5,73207.55,0.0,0.9899,1e-05,1.62635]
[1779998901969,54.5,73207.55,0.0,0.9899,1e-05,1.62635]
[1779998905934,54.5,73204.23,0.0,0.98988,1e-05,1.6292]
[1779998909962,54.49,73200.98,0.0,0.98986,1e-05,1.63213]
[1779998910969,54.49,73204.19,0.0,0.98989,1e-05,1.62833]
[1779998913212,54.49,73205.69,0.0,0.98991,1e-05,1.62504]
[1779998913226,54.49,73205.69,0.0,0.98991,1e-05,1.62504]
[1779998913990,54.49,73206.02,0.0,0.98992,1e-05,1.62432]
[1779998914327,54.49,73206.02,0.0,0.98992,1e-05,1.62432]
[1779998914471,54.49,73206.02,0.0,0.98992,1e-05,1.62432]
[1779998915235,54.49,73206.02,0.0,0.98992,1e-05,1.62432]
[1779998917011,54.49,73202.47,0.0,0.98989,1e-05,1.6278]
[1779998919025,54.48,73196.78,0.0,0.98985,1e-05,1.63384]
[1779998920032,54.48,73193.28,0.0,0.98982,1e-05,1.6376]
[1779998921039,54.48,73190.07,0.0,0.9898,1e-05,1.64104]
[1779998924067,54.48,73180.53,0.0,0.98972,1e-05,1.65125]
[1779998925077,54.48,73177.31,0.0,0.9897,1e-05,1.6547]
[1779998926081,54.47,73169.46,0.0,0.98963,1e-05,1.66344]
[1779998928095,54.47,73166.28,0.0,0.98961,1e-05,1.66658]
[1779998933130,54.46,73171.59,0.0,0.98966,1e-05,1.65925]
[1779998938165,54.46,73170.48,0.0,0.98966,1e-05,1.65933]
[1779998942798,54.45,73168.57,0.0,0.98965,1e-05,1.66055]
[1779998942982,54.45,73168.57,0.0,0.98965,1e-05,1.66055]
[1779998943200,54.45,73168.93,0.0,0.98966,1e-05,1.6599]
[1779998944207,54.45,73162.36,0.0,0.9896,1e-05,1.66718]
[1779998945214,54.45,73153.6,0.0,0.98953,1e-05,1.67701]
[1779998946221,54.44,73152.55,0.0,0.98953,1e-05,1.67794]
[1779998947232,54.44,73145.78,0.0,0.98947,1e-05,1.6855]
[1779998949244,54.44,73149.49,0.0,0.9895,1e-05,1.68169]
[1779998954282,54.44,73153.3,0.0,0.98953,1e-05,1.67696]
[1779998955288,54.44,73159.63,0.0,0.98959,1e-05,1.6694]
[1779998955480,54.44,73159.63,0.0,0.98959,1e-05,1.6694]
[1779998958229,54.44,73159.41,0.0,0.98959,1e-05,1.66967]
[1779998958317,54.44,73169.02,0.0,0.98966,1e-05,1.65893]
[1779998960331,54.44,73168.54,0.0,0.98966,1e-05,1.65899]
[1779998963357,54.44,73180.62,0.0,0.98977,1e-05,1.64452]
[1779998964364,54.43,73200.28,0.0,0.98993,1e-05,1.62209]
[1779998964940,54.43,73200.28,0.0,0.98993,1e-05,1.62209]
[1779998965371,54.43,73201.72,0.0,0.98995,1e-05,1.62027]
[1779998967084,54.43,73201.72,0.0,0.98995,1e-05,1.62027]
[1779998967183,54.43,73213.91,0.0,0.99005,1e-05,1.60632]
[1779998967485,54.43,73217.38,0.0,0.99007,1e-05,1.60246]
[1779998968405,54.43,73216.06,0.0,0.99006,1e-05,1.60379]
[1779998969412,54.43,73211.7,0.0,0.99003,1e-05,1.60851]
[1779998974449,54.42,73210.32,0.0,0.99003,1e-05,1.60792]
[1779998976470,54.42,73206.79,0.0,0.99001,1e-05,1.61158]
[1779998977477,54.42,73192.74,0.0,0.98989,1e-05,1.62719]
[1779998978484,54.42,73189.09,0.0,0.98986,1e-05,1.63115]
[1779998979491,54.42,73188.87,0.0,0.98986,1e-05,1.63122]
[1779998984525,54.41,73186.99,0.0,0.98986,1e-05,1.63241]
[1779998986540,54.41,73191.46,0.0,0.98989,1e-05,1.627]
[1779998989560,54.41,73195.33,0.0,0.98993,1e-05,1.62194]
[1779998993592,54.4,73207.08,0.0,0.99003,1e-05,1.60813]
[1779998994599,54.4,73209.13,0.0,0.99005,1e-05,1.60571]
[1779998999634,54.4,73212.74,0.0,0.99008,1e-05,1.60103]
[1779999000641,54.4,73219.18,0.0,0.99014,1e-05,1.59376]
[1779999001648,54.4,73211.87,0.0,0.99008,1e-05,1.60175]
[1779999002655,54.4,73208.71,0.0,0.99005,1e-05,1.60514]
[1779999004670,54.39,73211.75,0.0,0.99008,1e-05,1.6015]
[1779999005677,54.39,73215.0,0.0,0.99011,1e-05,1.59776]
[1779999007692,54.39,73207.57,0.0,0.99005,1e-05,1.6059]
[1779999010715,54.39,73207.25,0.0,0.99005,1e-05,1.60586]
[1779999012306,54.39,73207.25,0.0,0.99005,1e-05,1.60586]
[1779999012408,54.39,73206.4,0.0,0.99004,1e-05,1.60654]
[1779999012469,54.39,73206.4,0.0,0.99004,1e-05,1.60654]
[1779999013543,54.39,73206.54,0.0,0.99004,1e-05,1.60625]
[1779999013719,54.39,73206.54,0.0,0.99004,1e-05,1.60625]
[1779999019778,54.38,73206.61,0.0,0.99005,1e-05,1.60524]
[1779999023806,54.38,73210.26,0.0,0.99008,1e-05,1.60065]
[1779999026827,54.38,73213.56,0.0,0.99011,1e-05,1.59663]
[1779999028050,54.38,73213.56,0.0,0.99011,1e-05,1.59663]
[1779999028221,54.38,73213.56,0.0,0.99011,1e-05,1.59663]
[1779999028226,54.37,73212.17,0.0,0.9901,1e-05,1.59806]
[1779999028907,54.37,73212.17,0.0,0.9901,1e-05,1.59806]
[1779999028972,54.37,73212.17,0.0,0.9901,1e-05,1.59806]
[1779999033879,54.37,73220.09,0.0,0.99018,1e-05,1.58717]
[1779999034883,54.37,73221.59,0.0,0.99019,1e-05,1.58542]
[1779999035890,54.37,73224.81,0.0,0.99022,1e-05,1.58178]
[1779999036745,54.37,73224.81,0.0,0.99022,1e-05,1.58178]
[1779999036979,54.37,73224.81,0.0,0.99022,1e-05,1.58178]
[1779999037064,54.37,73223.46,0.0,0.99021,1e-05,1.58318]
[1779999038149,54.37,73223.46,0.0,0.99021,1e-05,1.58318]
[1779999038217,54.37,73223.46,0.0,0.99021,1e-05,1.58318]
[1779999045161,54.37,73221.17,0.0,0.99019,1e-05,1.58524]
[1779999046968,54.36,73217.24,0.0,0.99017,1e-05,1.58912]
[1779999047673,54.36,73217.24,0.0,0.99017,1e-05,1.58912]
[1779999047724,54.36,73217.24,0.0,0.99017,1e-05,1.58912]
[1779999048046,54.36,73217.24,0.0,0.99017,1e-05,1.58912]
[1779999048218,54.36,73217.24,0.0,0.99017,1e-05,1.58912]
[1779999048319,54.36,73217.58,0.0,0.99017,1e-05,1.58865]
[1779999053012,54.36,73221.05,0.0,0.9902,1e-05,1.58433]
[1779999054019,54.36,73228.53,0.0,0.99026,1e-05,1.57601]
[1779999056032,54.36,73231.94,0.0,0.99029,1e-05,1.57212]
[1779999056565,54.36,73231.94,0.0,0.99029,1e-05,1.57212]
[1779999056721,54.36,73231.94,0.0,0.99029,1e-05,1.57212]
[1779999057040,54.36,73231.68,0.0,0.99029,1e-05,1.57233]
[1779999057544,54.36,73231.68,0.0,0.99029,1e-05,1.57233]
[1779999057721,54.36,73231.68,0.0,0.99029,1e-05,1.57233]
[1779999063147,54.35,73232.4,0.0,0.9903,1e-05,1.57121]
[1779999065097,54.35,73235.88,0.0,0.99032,1e-05,1.56722]
[1779999067784,54.35,73234.73,0.0,0.99032,1e-05,1.56836]
[1779999067972,54.35,73234.73,0.0,0.99032,1e-05,1.56836]
[1779999068118,54.35,73228.46,0.0,0.99027,1e-05,1.57517]
[1779999068956,54.35,73228.46,0.0,0.99027,1e-05,1.57517]
[1779999068971,54.35,73228.46,0.0,0.99027,1e-05,1.57517]
[1779999069125,54.35,73225.37,0.0,0.99024,1e-05,1.57849]
[1779999069634,54.35,73225.37,0.0,0.99024,1e-05,1.57849]
[1779999075222,54.35,73269.13,0.0,0.99059,1e-05,1.53053]
[1779999076184,54.35,73319.48,0.0,0.99097,1e-05,1.47736]
[1779999077094,54.35,73319.48,0.0,0.99097,1e-05,1.47736]
[1779999077190,54.36,73320.66,0.0,0.99097,1e-05,1.47712]
[1779999078207,54.36,73365.58,0.0,0.99129,1e-05,1.43194]
[1779999079213,54.36,73401.81,0.0,0.99155,1e-05,1.39561]
[1779999080257,54.36,73391.09,0.0,0.99147,1e-05,1.40628]
[1779999081462,54.36,73391.09,0.0,0.99147,1e-05,1.40628]
[1779999081264,54.36,73378.2,0.0,0.99138,1e-05,1.4192]
[1779999082271,54.36,73374.29,0.0,0.99135,1e-05,1.42314]
[1779999083247,54.36,73374.29,0.0,0.99135,1e-05,1.42314]
[1779999083278,54.36,73409.12,0.0,0.9916,1e-05,1.38838]
[1779999084422,54.36,73409.12,0.0,0.9916,1e-05,1.38838]
[1779999084452,54.36,73429.43,0.0,0.99174,1e-05,1.36844]
[1779999085295,54.36,73425.47,0.0,0.99171,1e-05,1.3723]
[1779999086302,54.36,73415.42,0.0,0.99164,1e-05,1.38216]
[1779999086958,54.36,73415.42,0.0,0.99164,1e-05,1.38216]
[1779999087309,54.36,73409.3,0.0,0.9916,1e-05,1.3882]
[1779999090342,54.36,73413.5,0.0,0.99163,1e-05,1.38405]
[1779999092348,54.36,73419.18,0.0,0.99167,1e-05,1.3772]
[1779999093355,54.36,73424.68,0.0,0.99171,1e-05,1.37181]
[1779999095370,54.36,73413.39,0.0,0.99163,1e-05,1.38289]
[1779999096377,54.36,73407.97,0.0,0.9916,1e-05,1.38823]
[1779999099398,54.36,73401.73,0.0,0.99155,1e-05,1.39441]
[1779999103426,54.36,73396.72,0.0,0.99152,1e-05,1.39938]
[1779999104433,54.36,73390.61,0.0,0.99147,1e-05,1.40547]
[1779999105441,54.36,73382.36,0.0,0.99142,1e-05,1.41372]
[1779999106448,54.36,73380.93,0.0,0.99141,1e-05,1.41516]
[1779999106989,54.36,73380.93,0.0,0.99141,1e-05,1.41516]
[1779999107455,54.36,73379.86,0.0,0.9914,1e-05,1.41623]
[1779999109469,54.36,73376.39,0.0,0.99137,1e-05,1.41972]
[1779999110476,54.36,73379.6,0.0,0.9914,1e-05,1.41649]
[1779999114506,54.36,73383.67,0.0,0.99143,1e-05,1.41241]
[1779999115513,54.36,73390.41,0.0,0.99147,1e-05,1.40567]
[1779999117527,54.36,73391.31,0.0,0.99148,1e-05,1.40477]
[1779999119541,54.36,73385.06,0.0,0.99144,1e-05,1.41102]
[1779999121560,54.36,73374.95,0.0,0.99136,1e-05,1.42117]
[1779999123569,54.36,73377.4,0.0,0.99138,1e-05,1.4187]
[1779999126590,54.36,73373.46,0.0,0.99135,1e-05,1.42267]
[1779999128606,54.36,73361.9,0.0,0.99127,1e-05,1.43437]
[1779999130620,54.36,73360.27,0.0,0.99126,1e-05,1.43602]
[1779999132980,54.36,73359.25,0.0,0.99125,1e-05,1.43706]
[1779999133070,54.36,73357.93,0.0,0.99124,1e-05,1.4384]
[1779999134648,54.36,73354.58,0.0,0.99122,1e-05,1.44181]
[1779999136662,54.36,73358.23,0.0,0.99124,1e-05,1.4381]
[1779999141697,54.36,73357.41,0.0,0.99124,1e-05,1.43893]
[1779999146734,54.36,73357.95,0.0,0.99124,1e-05,1.43838]
[1779999151769,54.36,73355.35,0.0,0.99123,1e-05,1.43972]
[1779999157812,54.36,73350.8,0.0,0.9912,1e-05,1.44436]
[1779999158819,54.36,73346.16,0.0,0.99116,1e-05,1.4491]
[1779999163855,54.36,73345.21,0.0,0.99116,1e-05,1.45008]
[1779999168890,54.36,73345.36,0.0,0.99116,1e-05,1.44992]
[1779999173925,54.36,73345.87,0.0,0.99116,1e-05,1.4494]
[1779999178960,54.36,73348.66,0.0,0.99118,1e-05,1.44654]
[1779999183995,54.36,73350.47,0.0,0.9912,1e-05,1.4447]
[1779999189030,54.36,73349.87,0.0,0.99119,1e-05,1.44531]
[1779999193058,54.36,73341.45,0.0,0.99113,1e-05,1.45393]
[1779999194065,54.36,73331.56,0.0,0.99106,1e-05,1.46412]
[1779999195073,54.36,73331.72,0.0,0.99106,1e-05,1.46395]
[1779999200109,54.36,73330.94,0.0,0.99105,1e-05,1.46476]
[1779999203620,54.36,73331.23,0.0,0.99106,1e-05,1.46446]
[1779999203726,54.36,73331.54,0.0,0.99106,1e-05,1.46414]
[1779999208649,54.36,73331.08,0.0,0.99105,1e-05,1.46461]
[1779999208719,54.36,73332.52,0.0,0.99107,1e-05,1.46313]
[1779999209009,54.36,73332.52,0.0,0.99107,1e-05,1.46313]
[1779999209221,54.36,73332.52,0.0,0.99107,1e-05,1.46313]
[1779999209319,54.36,73331.74,0.0,0.99106,1e-05,1.46393]
[1779999215214,54.36,73331.33,0.0,0.99106,1e-05,1.46303]
[1779999219243,54.36,73337.31,0.0,0.99111,1e-05,1.45687]
[1779999220250,54.36,73343.38,0.0,0.99115,1e-05,1.45063]
[1779999223104,54.36,73343.18,0.0,0.99115,1e-05,1.45084]
[1779999223220,54.36,73343.18,0.0,0.99115,1e-05,1.45084]
[1779999223271,54.36,73342.78,0.0,0.99115,1e-05,1.45125]
[1779999224138,54.36,73342.78,0.0,0.99115,1e-05,1.45125]
[1779999224221,54.36,73342.78,0.0,0.99115,1e-05,1.45125]
[1779999229313,54.36,73342.66,0.0,0.99115,1e-05,1.45137]
[1779999230320,54.36,73338.69,0.0,0.99112,1e-05,1.45545]
[1779999231490,54.36,73338.69,0.0,0.99112,1e-05,1.45545]
[1779999231578,54.36,73335.15,0.0,0.99109,1e-05,1.45909]
[1779999231719,54.36,73335.15,0.0,0.99109,1e-05,1.45909]
[1779999232041,54.36,73335.15,0.0,0.99109,1e-05,1.45909]
[1779999232223,54.36,73335.15,0.0,0.99109,1e-05,1.45909]
[1779999233341,54.36,73331.6,0.0,0.99107,1e-05,1.46275]
[1779999234348,54.36,73327.13,0.0,0.99103,1e-05,1.46737]
[1779999235355,54.36,73322.22,0.0,0.991,1e-05,1.47246]
[1779999236362,54.36,73318.16,0.0,0.99097,1e-05,1.47668]
[1779999239274,54.36,73316.56,0.0,0.99096,1e-05,1.47834]
[1779999239469,54.36,73316.56,0.0,0.99096,1e-05,1.47834]
[1779999239474,54.36,73317.13,0.0,0.99096,1e-05,1.47775]
[1779999239900,54.36,73317.13,0.0,0.99096,1e-05,1.47775]
[1779999239973,54.36,73317.13,0.0,0.99096,1e-05,1.47775]
[1779999245588,54.36,73317.54,0.0,0.99096,1e-05,1.47732]
[1779999245689,54.36,73317.34,0.0,0.99096,1e-05,1.47753]
[1779999245720,54.36,73317.34,0.0,0.99096,1e-05,1.47753]
[1779999245760,54.36,73317.34,0.0,0.99096,1e-05,1.47753]
[1779999245967,54.36,73317.34,0.0,0.99096,1e-05,1.47753]
[1779999251468,54.36,73317.23,0.0,0.99096,1e-05,1.47764]
[1779999256503,54.36,73317.5,0.0,0.99096,1e-05,1.47736]
[1779999261538,54.36,73317.35,0.0,0.99096,1e-05,1.47752]
[1779999264656,54.36,73317.79,0.0,0.99096,1e-05,1.47706]
[1779999264720,54.36,73318.08,0.0,0.99097,1e-05,1.47676]
[1779999265111,54.36,73318.08,0.0,0.99097,1e-05,1.47676]
[1779999265218,54.36,73318.08,0.0,0.99097,1e-05,1.47676]
[1779999265566,54.36,73319.16,0.0,0.99097,1e-05,1.47564]
[1779999266573,54.36,73323.41,0.0,0.99101,1e-05,1.47122]
[1779999267583,54.36,73328.14,0.0,0.99104,1e-05,1.46632]
[1779999268589,54.36,73334.26,0.0,0.99109,1e-05,1.46001]
[1779999269534,54.36,73334.26,0.0,0.99109,1e-05,1.46001]
[1779999269595,54.36,73336.47,0.0,0.9911,1e-05,1.45773]
[1779999269723,54.36,73336.47,0.0,0.9911,1e-05,1.45773]
[1779999270123,54.36,73336.47,0.0,0.9911,1e-05,1.45773]
[1779999270222,54.36,73336.47,0.0,0.9911,1e-05,1.45773]
[1779999275654,54.36,73339.89,0.0,0.99113,1e-05,1.45289]
[1779999277408,54.36,73339.89,0.0,0.99113,1e-05,1.45289]
[1779999277470,54.36,73339.89,0.0,0.99113,1e-05,1.45289]
[1779999277669,54.36,73339.69,0.0,0.99113,1e-05,1.4531]
[1779999277984,54.36,73339.69,0.0,0.99113,1e-05,1.4531]
[1779999278217,54.36,73339.69,0.0,0.99113,1e-05,1.4531]
[1779999282705,54.36,73333.66,0.0,0.99109,1e-05,1.4593]
[1779999284985,54.36,73334.1,0.0,0.99109,1e-05,1.45885]
[1779999285225,54.36,73334.1,0.0,0.99109,1e-05,1.45885]
[1779999285727,54.36,73334.34,0.0,0.99109,1e-05,1.4586]
[1779999285926,54.36,73334.34,0.0,0.99109,1e-05,1.4586]
[1779999285967,54.36,73334.34,0.0,0.99109,1e-05,1.4586]
[1779999291769,54.36,73334.27,0.0,0.99109,1e-05,1.45867]
[1779999296804,54.36,73339.4,0.0,0.99113,1e-05,1.4534]
[1779999297811,54.36,73342.43,0.0,0.99115,1e-05,1.45029]
[1779999300295,54.36,73342.26,0.0,0.99115,1e-05,1.45046]
[1779999300484,54.36,73342.26,0.0,0.99115,1e-05,1.45046]
[1779999300637,54.36,73343.26,0.0,0.99116,1e-05,1.44944]
[1779999302542,54.36,73341.74,0.0,0.99115,1e-05,1.451]
[1779999302726,54.36,73341.74,0.0,0.99115,1e-05,1.451]
[1779999306399,54.36,73343.08,0.0,0.99116,1e-05,1.44962]
[1779999306470,54.36,73343.08,0.0,0.99116,1e-05,1.44962]
[1779999306548,54.36,73343.94,0.0,0.99116,1e-05,1.44874]
[1779999309144,54.36,73343.66,0.0,0.99116,1e-05,1.44903]
[1779999309218,54.36,73343.66,0.0,0.99116,1e-05,1.44903]
[1779999314932,54.36,73345.52,0.0,0.99118,1e-05,1.44712]
[1779999317639,54.36,73345.54,0.0,0.99118,1e-05,1.4471]
[1779999317728,54.36,73345.54,0.0,0.99118,1e-05,1.4471]
[1779999317684,54.36,73344.56,0.0,0.99117,1e-05,1.44811]
[1779999318066,54.36,73344.56,0.0,0.99117,1e-05,1.44811]
[1779999318217,54.36,73344.56,0.0,0.99117,1e-05,1.44811]
[1779999318318,54.36,73344.38,0.0,0.99117,1e-05,1.44829]
[1779999323995,54.36,73343.35,0.0,0.99116,1e-05,1.44935]
[1779999325000,54.36,73343.35,0.0,0.99116,1e-05,1.44935]
[1779999325229,54.36,73343.35,0.0,0.99116,1e-05,1.44935]
[1779999325294,54.36,73339.48,0.0,0.99113,1e-05,1.45331]
[1779999325871,54.36,73339.48,0.0,0.99113,1e-05,1.45331]
[1779999325967,54.36,73339.48,0.0,0.99113,1e-05,1.45331]
[1779999326009,54.36,73336.41,0.0,0.99111,1e-05,1.45647]
[1779999331044,54.36,73335.86,0.0,0.99111,1e-05,1.45571]
[1779999334088,54.36,73338.19,0.0,0.99113,1e-05,1.45332]
[1779999334219,54.36,73338.19,0.0,0.99113,1e-05,1.45332]
[1779999334320,54.36,73336.72,0.0,0.99112,1e-05,1.45483]
[1779999335081,54.36,73336.72,0.0,0.99112,1e-05,1.45483]
[1779999335218,54.36,73336.72,0.0,0.99112,1e-05,1.45483]
[1779999341115,54.36,73339.97,0.0,0.99114,1e-05,1.45149]
[1779999342781,54.36,73339.97,0.0,0.99114,1e-05,1.45149]
[1779999342122,54.36,73342.54,0.0,0.99116,1e-05,1.44886]
[1779999342970,54.36,73342.54,0.0,0.99116,1e-05,1.44886]
[1779999343614,54.36,73342.54,0.0,0.99116,1e-05,1.44886]
[1779999343719,54.36,73342.54,0.0,0.99116,1e-05,1.44886]
[1779999343760,54.36,73342.63,0.0,0.99116,1e-05,1.44876]
[1779999349171,54.36,73344.76,0.0,0.99118,1e-05,1.44658]
[1779999352192,54.36,73350.89,0.0,0.99122,1e-05,1.44033]
[1779999353201,54.36,73356.61,0.0,0.99126,1e-05,1.43451]
[1779999354978,54.36,73356.0,0.0,0.99126,1e-05,1.43513]
[1779999355240,54.36,73356.0,0.0,0.99126,1e-05,1.43513]
[1779999355329,54.36,73355.53,0.0,0.99126,1e-05,1.4356]
[1779999355959,54.36,73355.53,0.0,0.99126,1e-05,1.4356]
[1779999355970,54.36,73355.53,0.0,0.99126,1e-05,1.4356]
[1779999361257,54.36,73357.69,0.0,0.99127,1e-05,1.43341]
[1779999365285,54.36,73361.44,0.0,0.9913,1e-05,1.42961]
[1779999366292,54.36,73367.37,0.0,0.99134,1e-05,1.42361]
[1779999367299,54.36,73370.95,0.0,0.99137,1e-05,1.42]
[1779999368305,54.36,73368.47,0.0,0.99135,1e-05,1.4225]
[1779999369313,54.36,73364.68,0.0,0.99132,1e-05,1.42633]
[1779999371126,54.36,73364.13,0.0,0.99132,1e-05,1.42688]
[1779999371218,54.36,73364.13,0.0,0.99132,1e-05,1.42688]
[1779999371327,54.36,73366.92,0.0,0.99134,1e-05,1.42406]
[1779999372563,54.36,73366.92,0.0,0.99134,1e-05,1.42406]
[1779999372718,54.36,73366.92,0.0,0.99134,1e-05,1.42406]
[1779999378376,54.36,73368.33,0.0,0.99135,1e-05,1.42264]
[1779999383411,54.36,73368.71,0.0,0.99135,1e-05,1.42226]
[1779999386980,54.36,73369.02,0.0,0.99135,1e-05,1.42195]
[1779999387244,54.36,73369.02,0.0,0.99135,1e-05,1.42195]
[1779999387439,54.36,73368.9,0.0,0.99135,1e-05,1.42207]
[1779999388813,54.36,73368.9,0.0,0.99135,1e-05,1.42207]
[1779999388969,54.36,73368.95,0.0,0.99135,1e-05,1.42202]
[1779999394488,54.36,73368.85,0.0,0.99136,1e-05,1.42082]
[1779999396807,54.36,73368.83,0.0,0.99136,1e-05,1.42084]
[1779999396821,54.36,73364.63,0.0,0.99133,1e-05,1.42507]
[1779999396976,54.36,73364.63,0.0,0.99133,1e-05,1.42507]
[1779999397509,54.36,73363.44,0.0,0.99132,1e-05,1.42628]
[1779999398312,54.36,73363.44,0.0,0.99132,1e-05,1.42628]
[1779999398467,54.36,73363.44,0.0,0.99132,1e-05,1.42628]
[1779999403551,54.36,73364.09,0.0,0.99132,1e-05,1.42562]
[1779999404558,54.36,73366.62,0.0,0.99134,1e-05,1.42307]
[1779999406300,54.36,73367.79,0.0,0.99135,1e-05,1.42189]
[1779999406470,54.36,73367.79,0.0,0.99135,1e-05,1.42189]
[1779999406572,54.36,73367.23,0.0,0.99135,1e-05,1.42245]
[1779999407280,54.36,73367.23,0.0,0.99135,1e-05,1.42245]
[1779999407467,54.36,73367.23,0.0,0.99135,1e-05,1.42245]
[1779999410304,54.36,73368.12,0.0,0.99135,1e-05,1.42155]
[1779999410474,54.36,73368.12,0.0,0.99135,1e-05,1.42155]
[1779999410601,54.36,73373.14,0.0,0.99139,1e-05,1.4165]
[1779999412070,54.36,73372.61,0.0,0.99139,1e-05,1.41703]
[1779999412226,54.36,73372.61,0.0,0.99139,1e-05,1.41703]
[1779999415636,54.36,73374.91,0.0,0.9914,1e-05,1.41472]
[1779999416632,54.36,73374.91,0.0,0.9914,1e-05,1.41472]
[1779999416718,54.36,73374.91,0.0,0.9914,1e-05,1.41472]
[1779999417297,54.36,73374.74,0.0,0.9914,1e-05,1.41489]
[1779999417468,54.36,73374.74,0.0,0.9914,1e-05,1.41489]
[1779999417650,54.36,73375.01,0.0,0.9914,1e-05,1.41462]
[1779999419664,54.36,73372.82,0.0,0.99139,1e-05,1.41682]
[1779999421678,54.36,73370.51,0.0,0.99137,1e-05,1.41914]
[1779999421964,54.36,73370.51,0.0,0.99137,1e-05,1.41914]
[1779999422219,54.36,73370.51,0.0,0.99137,1e-05,1.41914]
[1779999422685,54.36,73372.18,0.0,0.99138,1e-05,1.41746]
[1779999426663,54.36,73370.6,0.0,0.99137,1e-05,1.41905]
[1779999426718,54.36,73370.6,0.0,0.99137,1e-05,1.41905]
[1779999426764,54.36,73367.66,0.0,0.99135,1e-05,1.42202]
[1779999427440,54.36,73367.66,0.0,0.99135,1e-05,1.42202]
[1779999427468,54.36,73367.66,0.0,0.99135,1e-05,1.42202]
[1779999432755,54.36,73367.25,0.0,0.99135,1e-05,1.42243]
[1779999434473,54.36,73367.73,0.0,0.99135,1e-05,1.42195]
[1779999434717,54.36,73367.73,0.0,0.99135,1e-05,1.42195]
[1779999434770,54.36,73366.8,0.0,0.99134,1e-05,1.42288]
[1779999435435,54.36,73366.8,0.0,0.99134,1e-05,1.42288]
[1779999435467,54.36,73366.8,0.0,0.99134,1e-05,1.42288]
[1779999440812,54.36,73364.01,0.0,0.99132,1e-05,1.4257]
[1779999441819,54.36,73349.26,0.0,0.99122,1e-05,1.44067]
[1779999442805,54.36,73349.26,0.0,0.99122,1e-05,1.44067]
[1779999442826,54.36,73349.52,0.0,0.99122,1e-05,1.44041]
[1779999443834,54.36,73352.81,0.0,0.99124,1e-05,1.43706]
[1779999444840,54.36,73354.37,0.0,0.99126,1e-05,1.43547]
[1779999446052,54.36,73355.2,0.0,0.99126,1e-05,1.43463]
[1779999446221,54.36,73355.2,0.0,0.99126,1e-05,1.43463]
[1779999450882,54.36,73367.56,0.0,0.99135,1e-05,1.42212]
[1779999451889,54.36,73372.14,0.0,0.99139,1e-05,1.41621]
[1779999453903,54.36,73374.69,0.0,0.99141,1e-05,1.41364]
[1779999456048,54.36,73375.08,0.0,0.99141,1e-05,1.41325]
[1779999456219,54.36,73373.97,0.0,0.9914,1e-05,1.41437]
[1779999461961,54.36,73374.52,0.0,0.99141,1e-05,1.41381]
[1779999464229,54.36,73374.12,0.0,0.9914,1e-05,1.41422]
[1779999464469,54.36,73374.12,0.0,0.9914,1e-05,1.41422]
[1779999470020,54.36,73379.46,0.0,0.99144,1e-05,1.40886]
[1779999471027,54.36,73382.3,0.0,0.99146,1e-05,1.40602]
[1779999472034,54.36,73386.04,0.0,0.99149,1e-05,1.40229]
[1779999472544,54.36,73386.04,0.0,0.99149,1e-05,1.40229]
[1779999472721,54.36,73386.04,0.0,0.99149,1e-05,1.40229]
[1779999478077,54.36,73385.92,0.0,0.99149,1e-05,1.40241]
[1779999478798,54.36,73385.92,0.0,0.99149,1e-05,1.40241]
[1779999482105,54.36,73380.35,0.0,0.99145,1e-05,1.40797]
[1779999483112,54.36,73375.67,0.0,0.99141,1e-05,1.41266]
[1779999485626,54.36,73375.28,0.0,0.99141,1e-05,1.41305]
[1779999485720,54.36,73375.28,0.0,0.99141,1e-05,1.41305]
[1779999491171,54.36,73384.35,0.0,0.99148,1e-05,1.40398]
[1779999492860,54.36,73384.35,0.0,0.99148,1e-05,1.40398]
[1779999492972,54.36,73384.35,0.0,0.99148,1e-05,1.40398]
[1779999493069,54.36,73390.07,0.0,0.99152,1e-05,1.39828]
[1779999495199,54.36,73392.63,0.0,0.99153,1e-05,1.39573]
[1779999500234,54.36,73392.02,0.0,0.99153,1e-05,1.39634]
[1779999502483,54.36,73392.2,0.0,0.99153,1e-05,1.39616]
[1779999502720,54.36,73392.2,0.0,0.99153,1e-05,1.39616]
[1779999505269,54.36,73393.55,0.0,0.99154,1e-05,1.39482]
[1779999506795,54.36,73393.55,0.0,0.99154,1e-05,1.39482]
[1779999506974,54.36,73393.55,0.0,0.99154,1e-05,1.39482]
[1779999507073,54.36,73397.29,0.0,0.99157,1e-05,1.39111]
[1779999508290,54.36,73398.94,0.0,0.99158,1e-05,1.38948]
[1779999511782,54.36,73399.28,0.0,0.99158,1e-05,1.38914]
[1779999512022,54.36,73404.4,0.0,0.99162,1e-05,1.38281]
[1779999512978,54.36,73404.4,0.0,0.99162,1e-05,1.38281]
[1779999513072,54.36,73406.34,0.0,0.99164,1e-05,1.3809]
[1779999513336,54.36,73406.34,0.0,0.99164,1e-05,1.3809]
[1779999513468,54.36,73406.34,0.0,0.99164,1e-05,1.3809]
[1779999513569,54.36,73411.0,0.0,0.99167,1e-05,1.37632]
[1779999519367,54.36,73412.08,0.0,0.99168,1e-05,1.37526]
[1779999523037,54.36,73409.29,0.0,0.99166,1e-05,1.378]
[1779999523218,54.36,73408.3,0.0,0.99165,1e-05,1.37897]
[1779999525354,54.36,73408.07,0.0,0.99165,1e-05,1.3792]
[1779999525468,54.36,73408.07,0.0,0.99165,1e-05,1.3792]
[1779999525558,54.36,73409.19,0.0,0.99166,1e-05,1.3781]
[1779999528265,54.36,73410.72,0.0,0.99167,1e-05,1.37659]
[1779999528467,54.36,73410.72,0.0,0.99167,1e-05,1.37659]
[1779999528505,54.36,73414.37,0.0,0.99169,1e-05,1.37301]
[1779999533465,54.36,73419.51,0.0,0.99173,1e-05,1.36799]
[1779999536487,54.36,73425.09,0.0,0.99177,1e-05,1.36255]
[1779999537494,54.36,73434.86,0.0,0.99183,1e-05,1.35307]
[1779999538501,54.36,73437.21,0.0,0.99185,1e-05,1.35079]
[1779999542768,54.36,73439.24,0.0,0.99186,1e-05,1.34883]
[1779999542971,54.36,73439.24,0.0,0.99186,1e-05,1.34883]
[1779999544544,54.36,73449.18,0.0,0.99193,1e-05,1.33927]
[1779999545551,54.36,73462.91,0.0,0.99202,1e-05,1.32615]
[1779999546558,54.36,73465.09,0.0,0.99203,1e-05,1.32408]
[1779999548572,54.36,73468.38,0.0,0.99206,1e-05,1.32095]
[1779999551593,54.36,73471.61,0.0,0.99208,1e-05,1.31789]
[1779999553636,54.36,73462.38,0.0,0.99202,1e-05,1.32665]
[1779999554646,54.36,73460.69,0.0,0.99201,1e-05,1.32826]
[1779999556665,54.36,73453.47,0.0,0.99196,1e-05,1.33516]
[1779999558680,54.36,73448.69,0.0,0.99193,1e-05,1.33974]
[1779999560951,54.36,73458.64,0.0,0.99199,1e-05,1.33022]
[1779999561701,54.36,73463.62,0.0,0.99203,1e-05,1.32548]
[1779999563716,54.36,73459.96,0.0,0.992,1e-05,1.32896]
[1779999566142,54.36,73460.03,0.0,0.992,1e-05,1.32889]
[1779999566219,54.36,73460.03,0.0,0.992,1e-05,1.32889]
[1779999570764,54.36,73464.08,0.0,0.99203,1e-05,1.32504]
[1779999574066,54.36,73464.88,0.0,0.99204,1e-05,1.32304]
[1779999574219,54.36,73464.88,0.0,0.99204,1e-05,1.32304]
[1779999578852,54.36,73465.64,0.0,0.99205,1e-05,1.32232]
[1779999578968,54.36,73465.64,0.0,0.99205,1e-05,1.32232]
[1779999579069,54.36,73465.81,0.0,0.99205,1e-05,1.32216]
[1779999581826,54.36,73466.32,0.0,0.99205,1e-05,1.32167]
[1779999581970,54.36,73466.32,0.0,0.99205,1e-05,1.32167]
[1779999585871,54.36,73458.39,0.0,0.992,1e-05,1.32921]
[1779999586546,54.36,73458.39,0.0,0.992,1e-05,1.32921]
[1779999586730,54.36,73458.39,0.0,0.992,1e-05,1.32921]
[1779999586879,54.36,73453.77,0.0,0.99197,1e-05,1.33362]
[1779999589312,54.36,73454.4,0.0,0.99197,1e-05,1.33302]
[1779999589469,54.36,73454.4,0.0,0.99197,1e-05,1.33302]
[1779999589908,54.36,73454.06,0.0,0.99197,1e-05,1.33335]
[1779999591922,54.36,73457.76,0.0,0.99199,1e-05,1.32981]
[1779999596957,54.36,73458.57,0.0,0.992,1e-05,1.32904]
[1779999597457,54.36,73458.57,0.0,0.992,1e-05,1.32904]
[1779999597467,54.36,73458.57,0.0,0.992,1e-05,1.32904]
[1779999598971,54.36,73462.34,0.0,0.99202,1e-05,1.32545]
[1779999599978,54.36,73465.48,0.0,0.99204,1e-05,1.32247]
[1779999602553,54.36,73465.17,0.0,0.99204,1e-05,1.32276]
[1779999602722,54.36,73465.17,0.0,0.99204,1e-05,1.32276]
[1779999603179,54.36,73464.33,0.0,0.99204,1e-05,1.32356]
[1779999606020,54.36,73467.71,0.0,0.99206,1e-05,1.32035]
[1779999610721,54.36,73469.73,0.0,0.99207,1e-05,1.31844]
[1779999615164,54.36,73469.86,0.0,0.99207,1e-05,1.31832]
[1779999615219,54.36,73469.86,0.0,0.99207,1e-05,1.31832]
[1779999615213,54.36,73469.96,0.0,0.99207,1e-05,1.31822]
[1779999617097,54.36,73466.85,0.0,0.99205,1e-05,1.32117]
[1779999619543,54.36,73469.74,0.0,0.99207,1e-05,1.31843]
[1779999619719,54.36,73469.74,0.0,0.99207,1e-05,1.31843]
[1779999625153,54.36,73469.91,0.0,0.99207,1e-05,1.31827]
[1779999625771,54.36,73469.91,0.0,0.99207,1e-05,1.31827]
[1779999631195,54.36,73468.16,0.0,0.99207,1e-05,1.31869]
[1779999631690,54.36,73468.16,0.0,0.99207,1e-05,1.31869]
[1779999631724,54.36,73468.16,0.0,0.99207,1e-05,1.31869]
[1779999632102,54.36,73468.16,0.0,0.99207,1e-05,1.31869]
[1779999632219,54.36,73468.16,0.0,0.99207,1e-05,1.31869]
[1779999632202,54.36,73469.08,0.0,0.99208,1e-05,1.31782]
[1779999637238,54.36,73480.45,0.0,0.99215,1e-05,1.30709]
[1779999638245,54.36,73490.61,0.0,0.99222,1e-05,1.29757]
[1779999639252,54.36,73491.18,0.0,0.99222,1e-05,1.29704]
[1779999641268,54.36,73492.27,0.0,0.99223,1e-05,1.29602]
[1779999642280,54.36,73495.52,0.0,0.99225,1e-05,1.29299]
[1779999644298,54.36,73498.82,0.0,0.99227,1e-05,1.28992]
[1779999645921,54.36,73498.7,0.0,0.99227,1e-05,1.29003]
[1779999645971,54.36,73498.7,0.0,0.99227,1e-05,1.29003]
[1779999646267,54.36,73498.7,0.0,0.99227,1e-05,1.29003]
[1779999646312,54.36,73498.91,0.0,0.99227,1e-05,1.28983]
[1779999646468,54.36,73498.91,0.0,0.99227,1e-05,1.28983]
[1779999652356,54.36,73499.7,0.0,0.99228,1e-05,1.2891]
[1779999657391,54.36,73499.7,0.0,0.99228,1e-05,1.2891]
[1779999661180,54.36,73500.73,0.0,0.99228,1e-05,1.28814]
[1779999661221,54.36,73500.73,0.0,0.99228,1e-05,1.28814]
[1779999661276,54.36,73500.71,0.0,0.99228,1e-05,1.28816]
[1779999664452,54.36,73491.19,0.0,0.99222,1e-05,1.29703]
[1779999666466,54.36,73489.1,0.0,0.99221,1e-05,1.29898]
[1779999669099,54.36,73492.06,0.0,0.99223,1e-05,1.29621]
[1779999669221,54.36,73492.06,0.0,0.99223,1e-05,1.29621]
[1779999671501,54.36,73486.31,0.0,0.99219,1e-05,1.30159]
[1779999673520,54.36,73493.87,0.0,0.99224,1e-05,1.29453]
[1779999674532,54.36,73503.87,0.0,0.9923,1e-05,1.28523]
[1779999675539,54.36,73510.17,0.0,0.99234,1e-05,1.2794]
[1779999676546,54.36,73511.82,0.0,0.99235,1e-05,1.27788]
[1779999678756,54.36,73511.82,0.0,0.99235,1e-05,1.27788]
[1779999678975,54.36,73511.82,0.0,0.99235,1e-05,1.27788]
[1779999679047,54.36,73511.89,0.0,0.99235,1e-05,1.27781]
[1779999680240,54.36,73511.89,0.0,0.99235,1e-05,1.27781]
[1779999680468,54.36,73512.0,0.0,0.99235,1e-05,1.27771]
[1779999688630,54.36,73512.64,0.0,0.99236,1e-05,1.27712]
[1779999690367,54.36,73512.64,0.0,0.99236,1e-05,1.27712]
[1779999690475,54.36,73512.42,0.0,0.99236,1e-05,1.27732]
[1779999690644,54.36,73511.55,0.0,0.99235,1e-05,1.27813]
[1779999693954,54.36,73510.54,0.0,0.99235,1e-05,1.27785]
[1779999693968,54.36,73510.54,0.0,0.99235,1e-05,1.27785]
[1779999697694,54.36,73517.68,0.0,0.9924,1e-05,1.27128]
[1779999699180,54.36,73517.68,0.0,0.9924,1e-05,1.27128]
[1779999699223,54.36,73517.68,0.0,0.9924,1e-05,1.27128]
[1779999699281,54.36,73519.07,0.0,0.99241,1e-05,1.27]
[1779999699707,54.36,73522.83,0.0,0.99243,1e-05,1.26655]
[1779999701721,54.36,73526.39,0.0,0.99245,1e-05,1.2633]
[1779999702728,54.36,73517.0,0.0,0.99239,1e-05,1.2719]
[1779999703735,54.36,73514.58,0.0,0.99238,1e-05,1.27413]
[1779999706756,54.36,73505.25,0.0,0.99232,1e-05,1.28274]
[1779999708770,54.36,73501.39,0.0,0.99229,1e-05,1.28631]
[1779999709777,54.36,73498.14,0.0,0.99227,1e-05,1.28933]
[1779999714812,54.36,73495.58,0.0,0.99226,1e-05,1.29171]
[1779999716826,54.36,73500.6,0.0,0.99229,1e-05,1.28705]
[1779999718839,54.36,73504.52,0.0,0.99231,1e-05,1.28341]
[1779999721513,54.36,73503.75,0.0,0.99231,1e-05,1.28413]
[1779999721718,54.36,73503.75,0.0,0.99231,1e-05,1.28413]
[1779999726896,54.36,73503.64,0.0,0.99231,1e-05,1.28423]
[1779999727903,54.36,73508.0,0.0,0.99234,1e-05,1.28019]
[1779999728911,54.36,73512.75,0.0,0.99237,1e-05,1.27581]
[1779999730925,54.36,73509.4,0.0,0.99234,1e-05,1.2789]
[1779999731919,54.36,73509.4,0.0,0.99234,1e-05,1.2789]
[1779999731971,54.36,73509.4,0.0,0.99234,1e-05,1.2789]
[1779999732020,54.36,73509.42,0.0,0.99234,1e-05,1.27888]
[1779999732465,54.36,73509.42,0.0,0.99234,1e-05,1.27888]
[1779999732719,54.36,73509.42,0.0,0.99234,1e-05,1.27888]
[1779999737974,54.36,73508.9,0.0,0.99234,1e-05,1.27936]
[1779999742264,54.36,73509.51,0.0,0.99235,1e-05,1.2788]
[1779999742322,54.36,73509.54,0.0,0.99235,1e-05,1.27877]
[1779999742469,54.36,73509.54,0.0,0.99235,1e-05,1.27877]
[1779999742740,54.36,73509.54,0.0,0.99235,1e-05,1.27877]
[1779999742969,54.36,73509.54,0.0,0.99235,1e-05,1.27877]
[1779999745023,54.36,73506.07,0.0,0.99232,1e-05,1.28198]
[1779999747038,54.36,73513.71,0.0,0.99237,1e-05,1.27493]
[1779999748045,54.36,73523.99,0.0,0.99244,1e-05,1.26549]
[1779999749052,54.36,73525.03,0.0,0.99244,1e-05,1.26454]
[1779999750289,54.36,73525.03,0.0,0.99244,1e-05,1.26454]
[1779999750379,54.36,73524.86,0.0,0.99244,1e-05,1.26469]
[1779999750472,54.36,73524.86,0.0,0.99244,1e-05,1.26469]
[1779999752447,54.36,73523.47,0.0,0.99244,1e-05,1.26476]
[1779999752467,54.36,73523.06,0.0,0.99244,1e-05,1.26514]
[1779999758115,54.36,73523.51,0.0,0.99244,1e-05,1.26473]
[1779999760956,54.36,73523.99,0.0,0.99244,1e-05,1.26429]
[1779999760968,54.36,73523.99,0.0,0.99244,1e-05,1.26429]
[1779999761137,54.36,73524.02,0.0,0.99244,1e-05,1.26426]
[1779999763153,54.36,73527.39,0.0,0.99247,1e-05,1.26118]
[1779999764381,54.36,73527.39,0.0,0.99247,1e-05,1.26118]
[1779999764467,54.36,73527.39,0.0,0.99247,1e-05,1.26118]
[1779999767180,54.36,73536.22,0.0,0.99252,1e-05,1.25315]
[1779999771208,54.36,73532.28,0.0,0.9925,1e-05,1.25673]
[1779999772935,54.36,73532.68,0.0,0.9925,1e-05,1.25636]
[1779999772970,54.36,73532.68,0.0,0.9925,1e-05,1.25636]
[1779999773222,54.36,73532.67,0.0,0.9925,1e-05,1.25637]
[1779999773685,54.36,73532.67,0.0,0.9925,1e-05,1.25637]
[1779999773719,54.36,73532.67,0.0,0.9925,1e-05,1.25637]
[1779999779264,54.36,73531.85,0.0,0.99249,1e-05,1.25712]
[1779999784298,54.36,73532.54,0.0,0.9925,1e-05,1.25649]
[1779999787329,54.36,73521.92,0.0,0.99243,1e-05,1.26618]
[1779999788336,54.36,73518.27,0.0,0.99241,1e-05,1.26953]
[1779999790689,54.36,73518.56,0.0,0.99241,1e-05,1.26926]
[1779999790833,54.36,73518.56,0.0,0.99241,1e-05,1.26926]
[1779999791359,54.36,73518.51,0.0,0.99241,1e-05,1.26931]
[1779999792049,54.36,73518.51,0.0,0.99241,1e-05,1.26931]
[1779999792219,54.36,73518.51,0.0,0.99241,1e-05,1.26931]
[1779999797401,54.36,73520.64,0.0,0.99242,1e-05,1.26736]
[1779999799642,54.36,73520.2,0.0,0.99242,1e-05,1.26776]
[1779999799723,54.36,73520.2,0.0,0.99242,1e-05,1.26776]
[1779999799743,54.36,73520.2,0.0,0.99242,1e-05,1.26776]
[1779999803674,54.36,73518.69,0.0,0.99241,1e-05,1.26914]
[1779999808328,54.36,73520.99,0.0,0.99243,1e-05,1.26703]
[1779999808476,54.36,73520.99,0.0,0.99243,1e-05,1.26703]
[1779999813204,54.36,73519.84,0.0,0.99243,1e-05,1.26689]
[1779999813219,54.36,73519.84,0.0,0.99243,1e-05,1.26689]
[1779999818567,54.36,73519.05,0.0,0.99242,1e-05,1.26761]
[1779999819349,54.36,73519.05,0.0,0.99242,1e-05,1.26761]
[1779999819471,54.36,73519.05,0.0,0.99242,1e-05,1.26761]
[1779999819451,54.36,73518.91,0.0,0.99242,1e-05,1.26774]
[1779999819555,54.36,73518.85,0.0,0.99242,1e-05,1.26779]
[1779999820562,54.36,73510.77,0.0,0.99237,1e-05,1.27522]
[1779999821569,54.36,73507.41,0.0,0.99235,1e-05,1.27832]
[1779999823957,54.36,73506.84,0.0,0.99234,1e-05,1.27884]
[1779999823972,54.36,73506.84,0.0,0.99234,1e-05,1.27884]
[1779999824472,54.36,73506.84,0.0,0.99234,1e-05,1.27884]
[1779999824590,54.36,73506.75,0.0,0.99234,1e-05,1.27893]
[1779999829624,54.36,73507.28,0.0,0.99235,1e-05,1.27844]
[1779999834660,54.36,73506.24,0.0,0.99234,1e-05,1.2794]
[1779999839695,54.36,73506.18,0.0,0.99234,1e-05,1.27945]
[1779999841434,54.36,73506.18,0.0,0.99234,1e-05,1.27945]
[1779999841469,54.36,73506.18,0.0,0.99234,1e-05,1.27945]
[1779999841535,54.36,73506.33,0.0,0.99234,1e-05,1.27931]
[1779999842131,54.36,73506.33,0.0,0.99234,1e-05,1.27931]
[1779999842221,54.36,73506.33,0.0,0.99234,1e-05,1.27931]
[1779999847752,54.36,73504.51,0.0,0.99233,1e-05,1.281]
[1779999852625,54.36,73503.32,0.0,0.99232,1e-05,1.2821]
[1779999852718,54.36,73503.32,0.0,0.99232,1e-05,1.2821]
[1779999853332,54.36,73503.32,0.0,0.99232,1e-05,1.2821]
[1779999853469,54.36,73503.32,0.0,0.99232,1e-05,1.2821]
[1779999853543,54.36,73503.39,0.0,0.99232,1e-05,1.28203]
[1779999855808,54.36,73506.64,0.0,0.99234,1e-05,1.27903]
[1779999858503,54.36,73507.74,0.0,0.99235,1e-05,1.27801]
[1779999858730,54.36,73507.68,0.0,0.99235,1e-05,1.27807]
[1779999858875,54.36,73507.68,0.0,0.99235,1e-05,1.27807]
[1779999858970,54.36,73507.68,0.0,0.99235,1e-05,1.27807]
[1779999858976,54.36,73507.46,0.0,0.99235,1e-05,1.27827]
[1779999864871,54.36,73508.05,0.0,0.99235,1e-05,1.27773]
[1779999865693,54.36,73508.05,0.0,0.99235,1e-05,1.27773]
[1779999865725,54.36,73508.05,0.0,0.99235,1e-05,1.27773]
[1779999865878,54.36,73504.15,0.0,0.99233,1e-05,1.28133]
[1779999866579,54.36,73504.15,0.0,0.99233,1e-05,1.28133]
[1779999866719,54.36,73504.15,0.0,0.99233,1e-05,1.28133]
[1779999871920,54.36,73503.46,0.0,0.99233,1e-05,1.28075]
[1779999876469,54.36,73502.48,0.0,0.99232,1e-05,1.28166]
[1779999876822,54.36,73502.56,0.0,0.99232,1e-05,1.28159]
[1779999876970,54.36,73502.56,0.0,0.99232,1e-05,1.28159]
[1779999882997,54.36,73502.65,0.0,0.99232,1e-05,1.2815]
[1779999883870,54.36,73502.65,0.0,0.99232,1e-05,1.2815]
[1779999883973,54.36,73502.65,0.0,0.99232,1e-05,1.2815]
[1779999884074,54.36,73502.65,0.0,0.99232,1e-05,1.2815]
[1779999887362,54.36,73502.65,0.0,0.99232,1e-05,1.2815]
[1779999887472,54.36,73502.65,0.0,0.99232,1e-05,1.2815]
[1779999893073,54.36,73502.52,0.0,0.99232,1e-05,1.28162]
[1779999894080,54.36,73499.92,0.0,0.99231,1e-05,1.28403]
[1779999894771,54.36,73499.92,0.0,0.99231,1e-05,1.28403]
[1779999894973,54.36,73499.92,0.0,0.99231,1e-05,1.28403]
[1779999895159,54.36,73499.92,0.0,0.99231,1e-05,1.28403]
[1779999895223,54.36,73499.92,0.0,0.99231,1e-05,1.28403]
[1779999895253,54.36,73499.4,0.0,0.9923,1e-05,1.28451]
[1779999901129,54.36,73498.99,0.0,0.9923,1e-05,1.28489]
[1779999906164,54.36,73499.42,0.0,0.9923,1e-05,1.2845]
[1779999910264,54.36,73499.66,0.0,0.9923,1e-05,1.28427]
[1779999910470,54.36,73499.66,0.0,0.9923,1e-05,1.28427]
[1779999910565,54.36,73499.53,0.0,0.9923,1e-05,1.28439]
[1779999911080,54.36,73499.53,0.0,0.9923,1e-05,1.28439]
[1779999911220,54.36,73499.53,0.0,0.9923,1e-05,1.28439]
[1779999912044,54.36,73499.53,0.0,0.9923,1e-05,1.28439]
[1779999919255,54.36,73499.8,0.0,0.9923,1e-05,1.28414]
[1779999924290,54.36,73499.27,0.0,0.9923,1e-05,1.28463]
[1779999925077,54.36,73499.27,0.0,0.9923,1e-05,1.28463]
[1779999925221,54.36,73499.27,0.0,0.9923,1e-05,1.28463]
[1779999925297,54.36,73499.44,0.0,0.9923,1e-05,1.28448]
[1779999926000,54.36,73499.44,0.0,0.9923,1e-05,1.28448]
[1779999926219,54.36,73499.44,0.0,0.9923,1e-05,1.28448]
[1779999930332,54.36,73506.58,0.0,0.99235,1e-05,1.27787]
[1779999930780,54.36,73506.58,0.0,0.99235,1e-05,1.27787]
[1779999930970,54.36,73506.58,0.0,0.99235,1e-05,1.27787]
[1779999931634,54.36,73506.58,0.0,0.99235,1e-05,1.27787]
[1779999931339,54.36,73508.81,0.0,0.99237,1e-05,1.27461]
[1779999931726,54.36,73508.81,0.0,0.99237,1e-05,1.27461]
[1779999932346,54.36,73510.89,0.0,0.99238,1e-05,1.27269]
[1779999933353,54.36,73513.73,0.0,0.9924,1e-05,1.27008]
[1779999934360,54.36,73516.1,0.0,0.99242,1e-05,1.26791]
[1779999935204,54.36,73516.1,0.0,0.99242,1e-05,1.26791]
[1779999935220,54.36,73516.1,0.0,0.99242,1e-05,1.26791]
[1779999938388,54.36,73521.58,0.0,0.99245,1e-05,1.26289]
[1779999939395,54.36,73525.66,0.0,0.99248,1e-05,1.25917]
[1779999940569,54.36,73525.66,0.0,0.99248,1e-05,1.25917]
[1779999940721,54.36,73527.15,0.0,0.99249,1e-05,1.25781]
[1779999941409,54.36,73526.99,0.0,0.99248,1e-05,1.25795]
[1779999942416,54.36,73529.0,0.0,0.9925,1e-05,1.25612]
[1779999943423,54.36,73531.73,0.0,0.99251,1e-05,1.25364]
[1779999945364,54.36,73530.83,0.0,0.99251,1e-05,1.25446]
[1779999945467,54.36,73530.83,0.0,0.99251,1e-05,1.25446]
[1779999945568,54.36,73528.78,0.0,0.9925,1e-05,1.25632]
[1779999945719,54.36,73528.78,0.0,0.9925,1e-05,1.25632]
[1779999951500,54.36,73528.19,0.0,0.99249,1e-05,1.25686]
[1779999954521,54.36,73525.43,0.0,0.99247,1e-05,1.25938]
[1779999955528,54.36,73521.67,0.0,0.99245,1e-05,1.26281]
[1779999956658,54.36,73521.67,0.0,0.99245,1e-05,1.26281]
[1779999956720,54.36,73520.85,0.0,0.99245,1e-05,1.26356]
[1779999957542,54.36,73521.13,0.0,0.99245,1e-05,1.2633]
[1779999957888,54.36,73521.13,0.0,0.99245,1e-05,1.2633]
[1779999957969,54.36,73521.13,0.0,0.99245,1e-05,1.2633]
[1779999960240,54.36,73520.58,0.0,0.99244,1e-05,1.2638]
[1779999963992,54.36,73519.88,0.0,0.99244,1e-05,1.26444]
[1779999964218,54.36,73519.88,0.0,0.99244,1e-05,1.26444]
[1779999964592,54.36,73519.94,0.0,0.99244,1e-05,1.26439]
[1779999965281,54.36,73519.94,0.0,0.99244,1e-05,1.26439]
[1779999965471,54.36,73519.94,0.0,0.99244,1e-05,1.26439]
[1779999967613,54.36,73512.95,0.0,0.9924,1e-05,1.2708]
[1779999968620,54.36,73502.57,0.0,0.99233,1e-05,1.28037]
[1779999969264,54.36,73502.57,0.0,0.99233,1e-05,1.28037]
[1779999969467,54.36,73502.57,0.0,0.99233,1e-05,1.28037]
[1779999969627,54.36,73501.7,0.0,0.99232,1e-05,1.28117]
[1779999970635,54.36,73501.56,0.0,0.99232,1e-05,1.2813]
[1779999970995,54.36,73501.56,0.0,0.99232,1e-05,1.2813]
[1779999971221,54.36,73501.56,0.0,0.99232,1e-05,1.2813]
[1779999976558,54.36,73504.15,0.0,0.99234,1e-05,1.27891]
[1779999979303,54.36,73504.77,0.0,0.99234,1e-05,1.27833]
[1779999979498,54.36,73504.77,0.0,0.99234,1e-05,1.27833]
[1779999985645,54.36,73505.01,0.0,0.99234,1e-05,1.27811]
[1779999984732,54.36,73503.59,0.0,0.99234,1e-05,1.27942]
[1779999985723,54.36,73503.59,0.0,0.99234,1e-05,1.27942]
[1779999991558,54.36,73502.27,0.0,0.99233,1e-05,1.28064]
[1779999991719,54.36,73501.48,0.0,0.99233,1e-05,1.28016]
[1779999997474,54.36,73501.79,0.0,0.99233,1e-05,1.27987]
[1779999997720,54.36,73501.79,0.0,0.99233,1e-05,1.27987]
[1780000000208,54.36,73502.69,0.0,0.99234,1e-05,1.27904]
[1780000000222,54.36,73502.69,0.0,0.99234,1e-05,1.27904]
[1780000001853,54.36,73499.78,0.0,0.99232,1e-05,1.28173]
[1780000004197,54.36,73499.61,0.0,0.99232,1e-05,1.28189]
[1780000004219,54.36,73499.61,0.0,0.99232,1e-05,1.28189]
[1780000009351,54.36,73499.3,0.0,0.99232,1e-05,1.28218]
[1780000011509,54.36,73498.93,0.0,0.99231,1e-05,1.28252]
[1780000011720,54.36,73498.93,0.0,0.99231,1e-05,1.28252]
[1780000014944,54.36,73497.16,0.0,0.9923,1e-05,1.28416]
[1780000016284,54.36,73497.16,0.0,0.9923,1e-05,1.28416]
[1780000016471,54.36,73497.16,0.0,0.9923,1e-05,1.28416]
[1780000023005,54.36,73497.26,0.0,0.9923,1e-05,1.28407]
[1780000028043,54.36,73496.87,0.0,0.9923,1e-05,1.28443]
[1780000030074,54.36,73497.13,0.0,0.9923,1e-05,1.28419]
[1780000030218,54.36,73497.13,0.0,0.9923,1e-05,1.28419]
[1780000032071,54.36,73499.6,0.0,0.99232,1e-05,1.2819]
[1780000033079,54.36,73508.2,0.0,0.99237,1e-05,1.27396]
[1780000034177,54.36,73520.08,0.0,0.99245,1e-05,1.26306]
[1780000035092,54.36,73523.28,0.0,0.99247,1e-05,1.26014]
[1780000036588,54.36,73525.69,0.0,0.99248,1e-05,1.25794]
[1780000038103,54.36,73526.32,0.0,0.99249,1e-05,1.25737]
[1780000038217,54.36,73526.32,0.0,0.99249,1e-05,1.25737]
[1780000041134,54.36,73527.93,0.0,0.9925,1e-05,1.2559]
[1780000042483,54.36,73527.93,0.0,0.9925,1e-05,1.2559]
[1780000042540,54.36,73530.75,0.0,0.99251,1e-05,1.25334]
[1780000046471,54.36,73530.51,0.0,0.99251,1e-05,1.25356]
[1780000046539,54.36,73529.97,0.0,0.99251,1e-05,1.25405]
[1780000047634,54.36,73529.97,0.0,0.99251,1e-05,1.25405]
[1780000047720,54.36,73529.97,0.0,0.99251,1e-05,1.25405]
[1780000051204,54.36,73526.23,0.0,0.99249,1e-05,1.25625]
[1780000055859,54.36,73525.83,0.0,0.99249,1e-05,1.25662]
[1780000055967,54.36,73525.83,0.0,0.99249,1e-05,1.25662]
[1780000059608,54.36,73528.19,0.0,0.99251,1e-05,1.25447]
[1780000059719,54.36,73528.19,0.0,0.99251,1e-05,1.25447]
[1780000059709,54.36,73527.84,0.0,0.9925,1e-05,1.25479]
[1780000061698,54.36,73527.8,0.0,0.9925,1e-05,1.25482]
[1780000061721,54.36,73527.8,0.0,0.9925,1e-05,1.25482]
[1780000063405,54.36,73523.49,0.0,0.99248,1e-05,1.25875]
[1780000064946,54.36,73521.94,0.0,0.99247,1e-05,1.26016]
[1780000064970,54.36,73521.94,0.0,0.99247,1e-05,1.26016]
[1780000065304,54.36,73521.26,0.0,0.99246,1e-05,1.26078]
[1780000067541,54.36,73521.4,0.0,0.99246,1e-05,1.26065]
[1780000067730,54.36,73521.4,0.0,0.99246,1e-05,1.26065]
[1780000073659,54.36,73523.08,0.0,0.99247,1e-05,1.25912]
[1780000073719,54.36,73523.08,0.0,0.99247,1e-05,1.25912]
[1780000075366,54.36,73525.56,0.0,0.99249,1e-05,1.25686]
[1780000075470,54.36,73525.56,0.0,0.99249,1e-05,1.25686]
[1780000075570,54.36,73527.75,0.0,0.9925,1e-05,1.25487]
[1780000080245,54.36,73528.0,0.0,0.9925,1e-05,1.25464]
[1780000080468,54.36,73528.0,0.0,0.9925,1e-05,1.25464]
[1780000086724,54.36,73529.24,0.0,0.99251,1e-05,1.25351]
[1780000086785,54.36,73529.84,0.0,0.99252,1e-05,1.25297]
[1780000086971,54.36,73529.84,0.0,0.99252,1e-05,1.25297]
[1780000087378,54.36,73529.84,0.0,0.99252,1e-05,1.25297]
[1780000087469,54.36,73529.84,0.0,0.99252,1e-05,1.25297]
[1780000092289,54.36,73525.5,0.0,0.99249,1e-05,1.25692]
[1780000092961,54.36,73526.98,0.0,0.9925,1e-05,1.25557]
[1780000092969,54.36,73526.98,0.0,0.9925,1e-05,1.25557]
[1780000093501,54.36,73526.81,0.0,0.9925,1e-05,1.25572]
[1780000099543,54.36,73526.85,0.0,0.9925,1e-05,1.25569]
[1780000104578,54.36,73527.98,0.0,0.9925,1e-05,1.25466]
[1780000109614,54.36,73528.99,0.0,0.99251,1e-05,1.25374]
[1780000114649,54.36,73531.44,0.0,0.99253,1e-05,1.25032]
[1780000119684,54.36,73531.53,0.0,0.99253,1e-05,1.25024]
[1780000123712,54.36,73534.73,0.0,0.99255,1e-05,1.24734]
[1780000128747,54.36,73542.4,0.0,0.9926,1e-05,1.24042]
[1780000130761,54.36,73547.26,0.0,0.99263,1e-05,1.23605]
[1780000132777,54.36,73551.3,0.0,0.99266,1e-05,1.23243]
[1780000133784,54.36,73555.91,0.0,0.99268,1e-05,1.2283]
[1780000135798,54.36,73559.08,0.0,0.9927,1e-05,1.22548]
[1780000140839,54.36,73558.66,0.0,0.9927,1e-05,1.22585]
[1780000145874,54.36,73559.07,0.0,0.9927,1e-05,1.22548]
[1780000150909,54.36,73559.26,0.0,0.99271,1e-05,1.22531]
[1780000153930,54.36,73563.81,0.0,0.99273,1e-05,1.22126]
[1780000157244,54.36,73565.34,0.0,0.99274,1e-05,1.21991]
[1780000157470,54.36,73565.34,0.0,0.99274,1e-05,1.21991]
[1780000162995,54.36,73567.71,0.0,0.99276,1e-05,1.2178]
[1780000165186,54.36,73567.71,0.0,0.99276,1e-05,1.2178]
[1780000165223,54.36,73567.71,0.0,0.99276,1e-05,1.2178]
[1780000165287,54.36,73567.93,0.0,0.99276,1e-05,1.21761]
[1780000169037,54.36,73564.5,0.0,0.99274,1e-05,1.22065]
[1780000170476,54.36,73564.5,0.0,0.99274,1e-05,1.22065]
[1780000170496,54.36,73564.5,0.0,0.99274,1e-05,1.22065]
[1780000170720,54.36,73564.5,0.0,0.99274,1e-05,1.22065]
[1780000170808,54.36,73565.88,0.0,0.99275,1e-05,1.21943]
[1780000176086,54.36,73566.6,0.0,0.99276,1e-05,1.21762]
[1780000181721,54.36,73566.7,0.0,0.99276,1e-05,1.21753]
[1780000181967,54.36,73566.51,0.0,0.99276,1e-05,1.2177]
[1780000185149,54.36,73563.14,0.0,0.99274,1e-05,1.22069]
[1780000186155,54.36,73559.57,0.0,0.99271,1e-05,1.22386]
[1780000188170,54.36,73554.03,0.0,0.99268,1e-05,1.2288]
[1780000189029,54.36,73554.03,0.0,0.99268,1e-05,1.2288]
[1780000189218,54.36,73554.03,0.0,0.99268,1e-05,1.2288]
[1780000189319,54.36,73553.75,0.0,0.99268,1e-05,1.22905]
[1780000190162,54.36,73553.75,0.0,0.99268,1e-05,1.22905]
[1780000190221,54.36,73553.75,0.0,0.99268,1e-05,1.22905]
[1780000196226,54.36,73551.29,0.0,0.99266,1e-05,1.23126]
[1780000199358,54.36,73551.75,0.0,0.99267,1e-05,1.23084]
[1780000199468,54.36,73551.75,0.0,0.99267,1e-05,1.23084]
[1780000199560,54.36,73552.4,0.0,0.99267,1e-05,1.23026]
[1780000201132,54.36,73552.4,0.0,0.99267,1e-05,1.23026]
[1780000201234,54.36,73552.4,0.0,0.99267,1e-05,1.23026]
[1780000206296,54.36,73551.9,0.0,0.99267,1e-05,1.23071]
[1780000208310,54.36,73548.32,0.0,0.99264,1e-05,1.23392]
[1780000210324,54.36,73554.07,0.0,0.99268,1e-05,1.22877]
[1780000211331,54.36,73557.21,0.0,0.9927,1e-05,1.22597]
[1780000214406,54.36,73559.77,0.0,0.99272,1e-05,1.22368]
[1780000214472,54.36,73559.77,0.0,0.99272,1e-05,1.22368]
[1780000214504,54.36,73559.77,0.0,0.99272,1e-05,1.22368]
[1780000215320,54.36,73559.77,0.0,0.99272,1e-05,1.22368]
[1780000215472,54.36,73559.77,0.0,0.99272,1e-05,1.22368]
[1780000219387,54.36,73568.11,0.0,0.99277,1e-05,1.21628]
[1780000222408,54.36,73571.28,0.0,0.99279,1e-05,1.21347]
[1780000224422,54.36,73576.33,0.0,0.99282,1e-05,1.20901]
[1780000225429,54.36,73571.39,0.0,0.99279,1e-05,1.21337]
[1780000227443,54.36,73565.82,0.0,0.99275,1e-05,1.21831]
[1780000231488,54.36,73566.49,0.0,0.99276,1e-05,1.21771]
[1780000231726,54.36,73566.49,0.0,0.99276,1e-05,1.21771]
[1780000231803,54.36,73565.43,0.0,0.99276,1e-05,1.21748]
[1780000233140,54.36,73565.35,0.0,0.99276,1e-05,1.21755]
[1780000233217,54.36,73565.35,0.0,0.99276,1e-05,1.21755]
[1780000238443,54.36,73564.0,0.0,0.99275,1e-05,1.21875]
[1780000243555,54.36,73564.16,0.0,0.99275,1e-05,1.21861]
[1780000245572,54.36,73560.29,0.0,0.99273,1e-05,1.22205]
[1780000246579,54.36,73556.77,0.0,0.9927,1e-05,1.22518]
[1780000249797,54.36,73555.04,0.0,0.99269,1e-05,1.22672]
[1780000249974,54.36,73555.04,0.0,0.99269,1e-05,1.22672]
[1780000249821,54.36,73556.03,0.0,0.9927,1e-05,1.22584]
[1780000250831,54.36,73556.03,0.0,0.9927,1e-05,1.22584]
[1780000250970,54.36,73556.03,0.0,0.9927,1e-05,1.22584]
[1780000253628,54.36,73560.41,0.0,0.99273,1e-05,1.22194]
[1780000254635,54.36,73554.86,0.0,0.99269,1e-05,1.22689]
[1780000256649,54.36,73551.69,0.0,0.99267,1e-05,1.22972]
[1780000259367,54.36,73551.6,0.0,0.99267,1e-05,1.2298]
[1780000259474,54.36,73551.6,0.0,0.99267,1e-05,1.2298]
[1780000259669,54.36,73551.76,0.0,0.99267,1e-05,1.22965]
[1780000260485,54.36,73551.76,0.0,0.99267,1e-05,1.22965]
[1780000260723,54.36,73551.76,0.0,0.99267,1e-05,1.22965]
[1780000262691,54.36,73539.69,0.0,0.9926,1e-05,1.24049]
[1780000263698,54.36,73531.56,0.0,0.99255,1e-05,1.24783]
[1780000265712,54.36,73528.84,0.0,0.99253,1e-05,1.25029]
[1780000266720,54.36,73522.78,0.0,0.99249,1e-05,1.2558]
[1780000267726,54.36,73518.17,0.0,0.99246,1e-05,1.26]
[1780000272762,54.36,73518.51,0.0,0.99247,1e-05,1.25969]
[1780000278023,54.36,73518.28,0.0,0.99246,1e-05,1.2599]
[1780000278222,54.36,73518.57,0.0,0.99247,1e-05,1.25964]
[1780000278845,54.36,73518.57,0.0,0.99247,1e-05,1.25964]
[1780000278968,54.36,73518.57,0.0,0.99247,1e-05,1.25964]
[1780000279000,54.36,73518.57,0.0,0.99247,1e-05,1.25964]
[1780000284856,54.36,73518.51,0.0,0.99247,1e-05,1.25969]
[1780000286990,54.36,73518.47,0.0,0.99247,1e-05,1.25973]
[1780000287243,54.36,73518.47,0.0,0.99247,1e-05,1.25973]
[1780000287877,54.36,73519.16,0.0,0.99247,1e-05,1.2591]
[1780000288395,54.36,73519.16,0.0,0.99247,1e-05,1.2591]
[1780000288473,54.36,73519.16,0.0,0.99247,1e-05,1.2591]
[1780000290898,54.36,73524.91,0.0,0.99251,1e-05,1.25386]
[1780000293787,54.36,73526.8,0.0,0.99252,1e-05,1.25095]
[1780000293968,54.36,73526.8,0.0,0.99252,1e-05,1.25095]
[1780000294001,54.36,73527.06,0.0,0.99253,1e-05,1.25072]
[1780000294113,54.36,73527.06,0.0,0.99253,1e-05,1.25072]
[1780000294221,54.36,73527.06,0.0,0.99253,1e-05,1.25072]
[1780000300037,54.36,73528.93,0.0,0.99254,1e-05,1.24902]
[1780000300071,54.36,73529.15,0.0,0.99254,1e-05,1.24882]
[1780000300221,54.36,73529.15,0.0,0.99254,1e-05,1.24882]
[1780000300392,54.36,73529.15,0.0,0.99254,1e-05,1.24882]
[1780000300480,54.36,73529.15,0.0,0.99254,1e-05,1.24882]
[1780000300969,54.36,73529.11,0.0,0.99254,1e-05,1.24886]
[1780000306004,54.36,73527.9,0.0,0.99253,1e-05,1.24995]
[1780000311057,54.36,73528.06,0.0,0.99253,1e-05,1.24981]
[1780000316102,54.36,73528.98,0.0,0.99254,1e-05,1.24897]
[1780000317109,54.36,73532.19,0.0,0.99256,1e-05,1.24607]
[1780000318116,54.36,73542.14,0.0,0.99262,1e-05,1.2371]
[1780000319123,54.36,73545.14,0.0,0.99264,1e-05,1.2344]
[1780000320130,54.36,73546.47,0.0,0.99265,1e-05,1.23321]
[1780000321137,54.36,73549.37,0.0,0.99266,1e-05,1.23061]
[1780000322144,54.36,73553.82,0.0,0.99269,1e-05,1.22664]
[1780000324160,54.36,73558.93,0.0,0.99272,1e-05,1.22208]
[1780000327194,54.36,73564.14,0.0,0.99276,1e-05,1.21745]
[1780000332257,54.36,73566.94,0.0,0.99277,1e-05,1.21497]
[1780000337103,54.36,73564.97,0.0,0.99276,1e-05,1.21672]
[1780000337224,54.36,73564.7,0.0,0.99276,1e-05,1.21696]
[1780000337899,54.36,73564.7,0.0,0.99276,1e-05,1.21696]
[1780000337972,54.36,73564.7,0.0,0.99276,1e-05,1.21696]
[1780000337994,54.36,73564.14,0.0,0.99276,1e-05,1.21745]
[1780000342331,54.36,73568.49,0.0,0.99278,1e-05,1.2136]
[1780000343905,54.36,73568.49,0.0,0.99278,1e-05,1.2136]
[1780000343970,54.36,73568.49,0.0,0.99278,1e-05,1.2136]
[1780000345928,54.36,73569.31,0.0,0.99279,1e-05,1.21288]
[1780000345971,54.36,73569.31,0.0,0.99279,1e-05,1.21288]
[1780000346127,54.36,73569.45,0.0,0.99279,1e-05,1.21275]
[1780000348498,54.36,73571.55,0.0,0.9928,1e-05,1.2109]
[1780000348726,54.36,73571.55,0.0,0.9928,1e-05,1.2109]
[1780000352884,54.36,73572.1,0.0,0.99281,1e-05,1.20925]
[1780000352970,54.36,73572.1,0.0,0.99281,1e-05,1.20925]
[1780000353040,54.36,73572.6,0.0,0.99281,1e-05,1.2088]
[1780000357540,54.36,73573.09,0.0,0.99282,1e-05,1.20837]
[1780000357719,54.36,73573.09,0.0,0.99282,1e-05,1.20837]
[1780000362472,54.36,73566.7,0.0,0.99278,1e-05,1.21402]
[1780000364387,54.36,73564.96,0.0,0.99277,1e-05,1.21556]
[1780000364477,54.36,73564.96,0.0,0.99277,1e-05,1.21556]
[1780000364745,54.36,73564.96,0.0,0.99277,1e-05,1.21556]
[1780000364974,54.36,73564.96,0.0,0.99277,1e-05,1.21556]
[1780000365026,54.36,73565.08,0.0,0.99277,1e-05,1.21545]
[1780000368514,54.36,73562.3,0.0,0.99275,1e-05,1.21791]
[1780000369520,54.36,73558.12,0.0,0.99273,1e-05,1.22163]
[1780000371221,54.36,73556.5,0.0,0.99272,1e-05,1.22307]
[1780000371472,54.36,73556.5,0.0,0.99272,1e-05,1.22307]
[1780000371535,54.36,73557.85,0.0,0.99272,1e-05,1.22187]
[1780000372190,54.36,73557.85,0.0,0.99272,1e-05,1.22187]
[1780000372219,54.36,73557.85,0.0,0.99272,1e-05,1.22187]
[1780000377577,54.36,73557.96,0.0,0.99272,1e-05,1.22177]
[1780000383042,54.36,73560.39,0.0,0.99274,1e-05,1.21961]
[1780000383143,54.36,73560.6,0.0,0.99274,1e-05,1.21942]
[1780000383218,54.36,73560.6,0.0,0.99274,1e-05,1.21942]
[1780000383945,54.36,73560.6,0.0,0.99274,1e-05,1.21942]
[1780000383974,54.36,73560.6,0.0,0.99274,1e-05,1.21942]
[1780000383986,54.36,73560.95,0.0,0.99274,1e-05,1.21911]
[1780000389662,54.36,73561.19,0.0,0.99274,1e-05,1.2189]
[1780000392451,54.36,73560.37,0.0,0.99274,1e-05,1.21963]
[1780000392470,54.36,73560.37,0.0,0.99274,1e-05,1.21963]
[1780000392683,54.36,73560.59,0.0,0.99274,1e-05,1.21943]
[1780000393485,54.36,73560.59,0.0,0.99274,1e-05,1.21943]
[1780000393729,54.36,73560.59,0.0,0.99274,1e-05,1.21943]
[1780000397718,54.36,73556.98,0.0,0.99272,1e-05,1.22264]
[1780000398486,54.36,73556.98,0.0,0.99272,1e-05,1.22264]
[1780000398745,54.36,73556.98,0.0,0.99272,1e-05,1.22264]
[1780000399035,54.36,73556.98,0.0,0.99272,1e-05,1.22264]
[1780000399060,54.36,73557.47,0.0,0.99272,1e-05,1.22221]
[1780000399224,54.36,73557.47,0.0,0.99272,1e-05,1.22221]
[1780000404772,54.36,73556.25,0.0,0.99271,1e-05,1.22329]
[1780000409804,54.36,73557.32,0.0,0.99272,1e-05,1.22234]
[1780000414839,54.36,73557.4,0.0,0.99273,1e-05,1.22109]
[1780000416959,54.36,73557.6,0.0,0.99273,1e-05,1.22092]
[1780000416968,54.36,73557.6,0.0,0.99273,1e-05,1.22092]
[1780000417061,54.36,73557.54,0.0,0.99273,1e-05,1.22097]
[1780000417687,54.36,73557.54,0.0,0.99273,1e-05,1.22097]
[1780000417725,54.36,73557.54,0.0,0.99273,1e-05,1.22097]
[1780000422895,54.36,73558.61,0.0,0.99274,1e-05,1.22002]
[1780000427930,54.36,73558.64,0.0,0.99274,1e-05,1.21999]
[1780000429193,54.36,73558.64,0.0,0.99274,1e-05,1.21999]
[1780000429218,54.36,73558.64,0.0,0.99274,1e-05,1.21999]
[1780000429294,54.36,73558.74,0.0,0.99274,1e-05,1.2199]
[1780000430234,54.36,73558.74,0.0,0.99274,1e-05,1.2199]
[1780000430469,54.36,73558.74,0.0,0.99274,1e-05,1.2199]
[1780000440021,54.36,73558.88,0.0,0.99274,1e-05,1.21978]
[1780000445051,54.36,73559.48,0.0,0.99274,1e-05,1.21924]
[1780000445948,54.36,73559.48,0.0,0.99274,1e-05,1.21924]
[1780000445969,54.36,73559.48,0.0,0.99274,1e-05,1.21924]
[1780000446161,54.36,73559.71,0.0,0.99274,1e-05,1.21904]
[1780000447065,54.36,73562.68,0.0,0.99276,1e-05,1.21641]
[1780000448202,54.36,73562.68,0.0,0.99276,1e-05,1.21641]
[1780000448221,54.36,73562.68,0.0,0.99276,1e-05,1.21641]
[1780000448072,54.36,73566.7,0.0,0.99278,1e-05,1.21285]
[1780000450530,54.36,73567.09,0.0,0.99279,1e-05,1.2125]
[1780000450718,54.36,73567.09,0.0,0.99279,1e-05,1.2125]
[1780000451093,54.36,73567.79,0.0,0.99279,1e-05,1.21188]
[1780000454118,54.36,73564.52,0.0,0.99277,1e-05,1.21478]
[1780000455125,54.36,73559.02,0.0,0.99274,1e-05,1.21965]
[1780000455871,54.36,73559.02,0.0,0.99274,1e-05,1.21965]
[1780000455879,54.36,73559.02,0.0,0.99274,1e-05,1.21965]
[1780000455972,54.36,73559.02,0.0,0.99274,1e-05,1.21965]
[1780000456132,54.36,73555.89,0.0,0.99272,1e-05,1.22244]
[1780000457139,54.36,73553.05,0.0,0.9927,1e-05,1.22497]
[1780000458146,54.36,73549.25,0.0,0.99268,1e-05,1.22836]
[1780000459153,54.36,73542.24,0.0,0.99263,1e-05,1.23464]
[1780000460160,54.36,73536.51,0.0,0.9926,1e-05,1.23979]
[1780000461167,54.36,73532.63,0.0,0.99257,1e-05,1.24329]
[1780000463182,54.36,73530.28,0.0,0.99256,1e-05,1.24541]
[1780000465193,54.36,73530.56,0.0,0.99256,1e-05,1.24516]
[1780000465219,54.36,73530.56,0.0,0.99256,1e-05,1.24516]
[1780000465196,54.36,73530.52,0.0,0.99256,1e-05,1.2452]
[1780000466203,54.36,73530.41,0.0,0.99256,1e-05,1.2453]
[1780000466441,54.36,73530.41,0.0,0.99256,1e-05,1.2453]
[1780000466474,54.36,73530.41,0.0,0.99256,1e-05,1.2453]
[1780000472245,54.36,73530.85,0.0,0.99257,1e-05,1.24371]
[1780000477283,54.36,73530.96,0.0,0.99257,1e-05,1.24361]
[1780000478873,54.36,73530.96,0.0,0.99257,1e-05,1.24361]
[1780000478967,54.36,73530.96,0.0,0.99257,1e-05,1.24361]
[1780000479068,54.36,73531.21,0.0,0.99257,1e-05,1.24338]
[1780000480447,54.36,73531.0,0.0,0.99257,1e-05,1.24357]
[1780000480470,54.36,73531.0,0.0,0.99257,1e-05,1.24357]
[1780000483325,54.36,73526.66,0.0,0.99254,1e-05,1.2475]
[1780000484332,54.36,73523.8,0.0,0.99253,1e-05,1.25009]
[1780000485420,54.36,73523.8,0.0,0.99253,1e-05,1.25009]
[1780000485468,54.36,73523.8,0.0,0.99253,1e-05,1.25009]
[1780000485516,54.36,73522.84,0.0,0.99252,1e-05,1.25096]
[1780000486535,54.36,73522.84,0.0,0.99252,1e-05,1.25096]
[1780000486727,54.36,73522.84,0.0,0.99252,1e-05,1.25096]
[1780000492388,54.36,73523.22,0.0,0.99252,1e-05,1.25062]
[1780000494553,54.36,73522.17,0.0,0.99252,1e-05,1.25157]
[1780000494721,54.36,73522.17,0.0,0.99252,1e-05,1.25157]
[1780000494821,54.36,73520.96,0.0,0.99251,1e-05,1.25267]
[1780000495999,54.36,73520.96,0.0,0.99251,1e-05,1.25267]
[1780000496218,54.36,73520.96,0.0,0.99251,1e-05,1.25267]
[1780000502805,54.36,73522.22,0.0,0.99252,1e-05,1.25152]
[1780000507748,54.36,73522.21,0.0,0.99252,1e-05,1.25153]
[1780000507967,54.36,73522.21,0.0,0.99252,1e-05,1.25153]
[1780000508068,54.36,73521.94,0.0,0.99251,1e-05,1.25178]
[1780000509549,54.36,73522.33,0.0,0.99252,1e-05,1.25142]
[1780000509723,54.36,73522.33,0.0,0.99252,1e-05,1.25142]
[1780000515261,54.36,73521.78,0.0,0.99251,1e-05,1.25192]
[1780000515468,54.36,73521.66,0.0,0.99251,1e-05,1.25203]
[1780000515560,54.36,73525.18,0.0,0.99254,1e-05,1.24884]
[1780000516350,54.36,73525.18,0.0,0.99254,1e-05,1.24884]
[1780000516470,54.36,73525.18,0.0,0.99254,1e-05,1.24884]
[1780000516567,54.36,73526.92,0.0,0.99255,1e-05,1.24726]
[1780000521989,54.36,73527.17,0.0,0.99255,1e-05,1.24704]
[1780000523616,54.36,73530.86,0.0,0.99257,1e-05,1.2437]
[1780000525330,54.36,73530.86,0.0,0.99257,1e-05,1.2437]
[1780000525468,54.36,73531.26,0.0,0.99257,1e-05,1.24334]
[1780000530665,54.36,73530.6,0.0,0.99257,1e-05,1.24393]
[1780000535700,54.36,73530.61,0.0,0.99258,1e-05,1.24273]
[1780000540735,54.36,73531.75,0.0,0.99258,1e-05,1.24171]
[1780000542283,54.36,73531.75,0.0,0.99258,1e-05,1.24171]
[1780000542472,54.36,73531.61,0.0,0.99258,1e-05,1.24183]
[1780000547784,54.36,73533.26,0.0,0.99259,1e-05,1.24034]
[1780000548791,54.36,73538.92,0.0,0.99263,1e-05,1.23525]
[1780000549721,54.36,73538.92,0.0,0.99263,1e-05,1.23525]
[1780000549798,54.36,73536.38,0.0,0.99261,1e-05,1.23753]
[1780000550805,54.36,73533.98,0.0,0.9926,1e-05,1.23969]
[1780000554715,54.36,73534.61,0.0,0.9926,1e-05,1.23913]
[1780000554970,54.36,73534.61,0.0,0.9926,1e-05,1.23913]
[1780000560876,54.36,73533.91,0.0,0.9926,1e-05,1.23976]
[1780000563559,54.36,73534.57,0.0,0.9926,1e-05,1.23916]
[1780000563721,54.36,73534.57,0.0,0.9926,1e-05,1.23916]
[1780000569939,54.36,73535.88,0.0,0.99261,1e-05,1.23798]
[1780000570947,54.36,73538.37,0.0,0.99262,1e-05,1.23574]
[1780000571953,54.36,73541.49,0.0,0.99264,1e-05,1.23294]
[1780000572428,54.36,73541.49,0.0,0.99264,1e-05,1.23294]
[1780000572478,54.36,73541.49,0.0,0.99264,1e-05,1.23294]
[1780000577995,54.36,73543.67,0.0,0.99266,1e-05,1.23099]
[1780000579250,54.36,73543.67,0.0,0.99266,1e-05,1.23099]
[1780000579469,54.36,73544.23,0.0,0.99266,1e-05,1.23049]
[1780000580012,54.36,73546.07,0.0,0.99267,1e-05,1.22884]
[1780000584438,54.36,73545.3,0.0,0.99267,1e-05,1.22953]
[1780000590082,54.36,73545.05,0.0,0.99267,1e-05,1.22975]
[1780000593313,54.36,73545.34,0.0,0.99267,1e-05,1.22831]
[1780000593467,54.36,73545.34,0.0,0.99267,1e-05,1.22831]
[1780000599146,54.36,73545.77,0.0,0.99268,1e-05,1.22793]
[1780000604181,54.36,73544.81,0.0,0.99267,1e-05,1.22879]
[1780000604527,54.36,73544.81,0.0,0.99267,1e-05,1.22879]
[1780000604717,54.36,73544.81,0.0,0.99267,1e-05,1.22879]
[1780000606661,54.36,73543.45,0.0,0.99266,1e-05,1.23001]
[1780000615258,54.36,73544.13,0.0,0.99267,1e-05,1.2294]
[1780000621300,54.36,73544.78,0.0,0.99267,1e-05,1.22882]
[1780000622082,54.36,73544.78,0.0,0.99267,1e-05,1.22882]
[1780000622217,54.36,73544.78,0.0,0.99267,1e-05,1.22882]
[1780000627342,54.36,73545.64,0.0,0.99268,1e-05,1.22805]
[1780000632377,54.36,73545.92,0.0,0.99268,1e-05,1.2278]
[1780000632476,54.36,73545.92,0.0,0.99268,1e-05,1.2278]
[1780000638994,54.36,73545.85,0.0,0.99268,1e-05,1.22786]
[1780000639218,54.36,73545.85,0.0,0.99268,1e-05,1.22786]
[1780000646475,54.36,73546.79,0.0,0.99268,1e-05,1.22702]
[1780000652137,54.36,73546.92,0.0,0.99268,1e-05,1.2269]
[1780000652218,54.36,73546.92,0.0,0.99268,1e-05,1.2269]
[1780000654716,54.36,73545.03,0.0,0.99268,1e-05,1.22741]
[1780000663392,54.36,73545.01,0.0,0.99268,1e-05,1.22743]
[1780000668629,54.36,73545.39,0.0,0.99268,1e-05,1.22709]
[1780000670439,54.36,73545.39,0.0,0.99268,1e-05,1.22709]
[1780000670469,54.36,73545.39,0.0,0.99268,1e-05,1.22709]
[1780000676203,54.36,73546.1,0.0,0.99269,1e-05,1.22646]
[1780000678481,54.36,73546.1,0.0,0.99269,1e-05,1.22646]
[1780000678720,54.36,73546.06,0.0,0.99269,1e-05,1.22649]
[1780000679708,54.36,73544.23,0.0,0.99267,1e-05,1.22813]
[1780000684839,54.36,73543.84,0.0,0.99267,1e-05,1.22847]
[1780000686742,54.36,73543.86,0.0,0.99267,1e-05,1.22846]
[1780000686967,54.36,73543.86,0.0,0.99267,1e-05,1.22846]
[1780000687068,54.36,73541.37,0.0,0.99266,1e-05,1.23069]
[1780000687764,54.36,73538.62,0.0,0.99264,1e-05,1.23315]
[1780000693347,54.36,73537.99,0.0,0.99264,1e-05,1.23372]
[1780000693469,54.36,73537.99,0.0,0.99264,1e-05,1.23372]
[1780000698268,54.36,73538.16,0.0,0.99264,1e-05,1.23356]
[1780000698305,54.36,73546.37,0.0,0.99269,1e-05,1.22621]
[1780000698847,54.36,73553.25,0.0,0.99273,1e-05,1.22008]
[1780000699854,54.36,73555.78,0.0,0.99275,1e-05,1.21784]
[1780000700927,54.36,73555.78,0.0,0.99275,1e-05,1.21784]
[1780000700982,54.36,73559.66,0.0,0.99277,1e-05,1.2144]
[1780000706093,54.36,73559.04,0.0,0.99276,1e-05,1.21494]
[1780000706690,54.36,73559.21,0.0,0.99277,1e-05,1.21479]
[1780000706724,54.36,73559.21,0.0,0.99277,1e-05,1.21479]
[1780000706986,54.36,73559.21,0.0,0.99277,1e-05,1.21479]
[1780000707056,54.36,73559.36,0.0,0.99277,1e-05,1.21466]
[1780000710931,54.36,73560.66,0.0,0.99277,1e-05,1.21351]
[1780000715466,54.36,73560.27,0.0,0.99278,1e-05,1.21268]
[1780000715719,54.36,73560.53,0.0,0.99278,1e-05,1.21245]
[1780000718988,54.36,73561.93,0.0,0.99279,1e-05,1.21122]
[1780000724023,54.36,73561.75,0.0,0.99279,1e-05,1.21138]
[1780000729058,54.36,73561.2,0.0,0.99278,1e-05,1.21186]
[1780000730855,54.36,73562.12,0.0,0.99279,1e-05,1.21105]
[1780000731290,54.36,73565.43,0.0,0.99281,1e-05,1.20813]
[1780000732079,54.36,73566.72,0.0,0.99282,1e-05,1.20699]
[1780000732982,54.36,73566.72,0.0,0.99282,1e-05,1.20699]
[1780000733086,54.36,73566.83,0.0,0.99282,1e-05,1.20689]
[1780000738120,54.36,73567.92,0.0,0.99283,1e-05,1.20593]
[1780000739128,54.36,73571.28,0.0,0.99285,1e-05,1.20298]
[1780000741142,54.36,73584.56,0.0,0.99293,1e-05,1.19135]
[1780000742152,54.36,73593.04,0.0,0.99298,1e-05,1.18398]
[1780000742991,54.36,73593.04,0.0,0.99298,1e-05,1.18398]
[1780000743156,54.36,73585.64,0.0,0.99293,1e-05,1.19041]
[1780000744163,54.36,73585.81,0.0,0.99293,1e-05,1.19027]
[1780000744709,54.36,73585.81,0.0,0.99293,1e-05,1.19027]
[1780000753226,54.36,73585.57,0.0,0.99293,1e-05,1.19047]
[1780000758261,54.36,73578.18,0.0,0.99289,1e-05,1.19693]
[1780000759268,54.36,73573.14,0.0,0.99286,1e-05,1.20134]
[1780000760275,54.36,73569.69,0.0,0.99284,1e-05,1.20437]
[1780000760748,54.36,73569.69,0.0,0.99284,1e-05,1.20437]
[1780000766316,54.36,73569.63,0.0,0.99284,1e-05,1.20443]
[1780000770666,54.36,73569.11,0.0,0.99283,1e-05,1.20488]
[1780000770719,54.36,73569.11,0.0,0.99283,1e-05,1.20488]
[1780000771352,54.36,73569.13,0.0,0.99284,1e-05,1.2037]
[1780000776387,54.36,73568.11,0.0,0.99283,1e-05,1.2046]
[1780000777423,54.36,73568.11,0.0,0.99283,1e-05,1.2046]
[1780000782455,54.36,73569.48,0.0,0.99284,1e-05,1.20339]
[1780000782468,54.36,73569.48,0.0,0.99284,1e-05,1.20339]
[1780000782556,54.36,73569.48,0.0,0.99284,1e-05,1.20339]
[1780000788471,54.36,73567.33,0.0,0.99283,1e-05,1.20529]
[1780000793506,54.36,73567.31,0.0,0.99283,1e-05,1.2053]
[1780000798541,54.36,73568.02,0.0,0.99283,1e-05,1.20468]
[1780000803576,54.36,73568.41,0.0,0.99284,1e-05,1.20434]
[1780000809618,54.36,73568.28,0.0,0.99283,1e-05,1.20445]
[1780000815660,54.36,73568.5,0.0,0.99284,1e-05,1.20426]
[1780000818681,54.36,73573.38,0.0,0.99287,1e-05,1.19997]
[1780000819688,54.36,73576.47,0.0,0.99288,1e-05,1.19726]
[1780000824723,54.36,73574.06,0.0,0.99287,1e-05,1.19937]
[1780000829758,54.36,73576.97,0.0,0.99289,1e-05,1.19683]
[1780000831772,54.36,73574.26,0.0,0.99288,1e-05,1.19804]
[1780000836807,54.36,73572.0,0.0,0.99286,1e-05,1.20002]
[1780000844863,54.36,73572.64,0.0,0.99287,1e-05,1.19946]
[1780000849897,54.36,73572.11,0.0,0.99286,1e-05,1.19992]
[1780000854933,54.36,73574.23,0.0,0.99288,1e-05,1.19806]
[1780000859969,54.36,73573.6,0.0,0.99287,1e-05,1.19862]
[1780000865009,54.36,73576.71,0.0,0.99289,1e-05,1.19589]
[1780000868027,54.36,73579.92,0.0,0.99291,1e-05,1.19309]
[1780000874069,54.36,73580.25,0.0,0.99291,1e-05,1.1928]
[1780000879104,54.36,73576.81,0.0,0.99289,1e-05,1.19581]
[1780000884139,54.36,73577.9,0.0,0.9929,1e-05,1.19485]
[1780000890181,54.36,73578.69,0.0,0.9929,1e-05,1.19416]
[1780000895216,54.36,73577.02,0.0,0.9929,1e-05,1.19446]
[1780000900252,54.36,73578.17,0.0,0.99291,1e-05,1.19346]
[1780000905287,54.36,73578.63,0.0,0.99291,1e-05,1.19306]
[1780000911329,54.36,73578.59,0.0,0.99291,1e-05,1.19309]
[1780000916364,54.36,73578.45,0.0,0.99291,1e-05,1.19321]
[1780000921399,54.36,73578.45,0.0,0.99291,1e-05,1.19321]
[1780000926434,54.36,73578.18,0.0,0.99291,1e-05,1.19345]
[1780000931469,54.36,73578.46,0.0,0.99291,1e-05,1.19321]
[1780000936504,54.36,73577.12,0.0,0.9929,1e-05,1.19438]
[1780000941539,54.36,73576.71,0.0,0.9929,1e-05,1.19473]
[1780000946574,54.36,73578.1,0.0,0.99291,1e-05,1.19352]
[1780000951610,54.36,73576.78,0.0,0.99291,1e-05,1.19351]
[1780000952617,54.36,73572.66,0.0,0.99288,1e-05,1.19712]
[1780000953624,54.36,73568.63,0.0,0.99286,1e-05,1.20065]
[1780000958659,54.36,73567.42,0.0,0.99285,1e-05,1.20171]
[1780000963694,54.36,73569.22,0.0,0.99286,1e-05,1.20013]
[1780000968731,54.36,73568.81,0.0,0.99286,1e-05,1.20049]
[1780000973766,54.36,73567.89,0.0,0.99285,1e-05,1.2013]
[1780000976787,54.36,73572.91,0.0,0.99288,1e-05,1.1969]
[1780000981822,54.36,73574.74,0.0,0.99289,1e-05,1.1953]
[1780000986858,54.36,73569.7,0.0,0.99286,1e-05,1.19971]
[1780000991893,54.36,73572.53,0.0,0.99288,1e-05,1.19723]
[1780000996928,54.36,73572.67,0.0,0.99288,1e-05,1.19711]
[1780001001963,54.36,73572.66,0.0,0.99288,1e-05,1.19712]
[1780001005991,54.36,73579.85,0.0,0.99292,1e-05,1.19084]
[1780001006997,54.36,73590.25,0.0,0.99299,1e-05,1.1818]
[1780001008008,54.36,73590.98,0.0,0.99299,1e-05,1.18117]
[1780001010022,54.36,73600.48,0.0,0.99305,1e-05,1.17297]
[1780001011028,54.36,73610.52,0.0,0.99311,1e-05,1.16322]
[1780001012035,54.36,73612.99,0.0,0.99313,1e-05,1.16111]
[1780001015527,54.36,73611.18,0.0,0.99312,1e-05,1.16265]
[1780001015718,54.36,73611.18,0.0,0.99312,1e-05,1.16265]
[1780001021099,54.36,73609.51,0.0,0.99311,1e-05,1.16408]
[1780001026134,54.36,73606.4,0.0,0.99309,1e-05,1.16674]
[1780001028720,54.36,73605.33,0.0,0.99308,1e-05,1.16766]
[1780001034515,54.36,73605.15,0.0,0.99308,1e-05,1.16781]
[1780001034718,54.36,73605.15,0.0,0.99308,1e-05,1.16781]
[1780001034819,54.36,73605.16,0.0,0.99308,1e-05,1.1678]
[1780001037211,54.36,73608.75,0.0,0.9931,1e-05,1.16473]
[1780001041535,54.36,73608.79,0.0,0.9931,1e-05,1.16469]
[1780001042246,54.36,73614.36,0.0,0.99313,1e-05,1.15994]
[1780001044692,54.36,73616.2,0.0,0.99314,1e-05,1.15837]
[1780001044724,54.36,73616.2,0.0,0.99314,1e-05,1.15837]
[1780001044793,54.36,73616.35,0.0,0.99315,1e-05,1.15824]
[1780001050302,54.36,73615.75,0.0,0.99314,1e-05,1.15875]
[1780001055337,54.36,73614.3,0.0,0.99313,1e-05,1.15999]
[1780001060452,54.36,73613.12,0.0,0.99313,1e-05,1.16099]
[1780001066438,54.36,73615.34,0.0,0.99314,1e-05,1.1591]
[1780001067428,54.36,73611.49,0.0,0.99312,1e-05,1.16239]
[1780001068435,54.36,73605.03,0.0,0.99308,1e-05,1.16792]
[1780001069442,54.36,73600.71,0.0,0.99305,1e-05,1.17163]
[1780001074478,54.36,73600.65,0.0,0.99306,1e-05,1.17053]
[1780001079515,54.36,73600.4,0.0,0.99306,1e-05,1.17075]
[1780001085557,54.36,73599.15,0.0,0.99305,1e-05,1.17182]
[1780001090592,54.36,73599.28,0.0,0.99305,1e-05,1.17171]
[1780001095627,54.36,73599.4,0.0,0.99305,1e-05,1.17161]
[1780001096634,54.36,73604.4,0.0,0.99308,1e-05,1.16731]
[1780001099655,54.36,73599.49,0.0,0.99305,1e-05,1.17153]
[1780001101671,54.36,73590.73,0.0,0.993,1e-05,1.17908]
[1780001102677,54.36,73580.49,0.0,0.99294,1e-05,1.18797]
[1780001103686,54.36,73576.32,0.0,0.99292,1e-05,1.1916]
[1780001105699,54.36,73572.63,0.0,0.99289,1e-05,1.19482]
[1780001110734,54.36,73572.82,0.0,0.9929,1e-05,1.19466]
[1780001115060,54.36,73572.72,0.0,0.99289,1e-05,1.19474]
[1780001115219,54.36,73572.72,0.0,0.99289,1e-05,1.19474]
[1780001115769,54.36,73572.69,0.0,0.99289,1e-05,1.19477]
[1780001118427,54.36,73572.74,0.0,0.99289,1e-05,1.19473]
[1780001122724,54.36,73574.01,0.0,0.9929,1e-05,1.19362]
[1780001127685,54.36,73574.86,0.0,0.99291,1e-05,1.19287]
[1780001127725,54.36,73574.86,0.0,0.99291,1e-05,1.19287]
[1780001127895,54.36,73574.86,0.0,0.99291,1e-05,1.19287]
[1780001127853,54.36,73575.75,0.0,0.99291,1e-05,1.1921]
[1780001127973,54.36,73575.75,0.0,0.99291,1e-05,1.1921]
[1780001133898,54.36,73572.83,0.0,0.9929,1e-05,1.19349]
[1780001138079,54.36,73573.25,0.0,0.9929,1e-05,1.19312]
[1780001138433,54.36,73573.25,0.0,0.9929,1e-05,1.19312]
[1780001138933,54.36,73561.3,0.0,0.99283,1e-05,1.2036]
[1780001140883,54.36,73558.64,0.0,0.99282,1e-05,1.20594]
[1780001140969,54.36,73558.64,0.0,0.99282,1e-05,1.20594]
[1780001140948,54.36,73558.03,0.0,0.99281,1e-05,1.20648]
[1780001142622,54.36,73558.35,0.0,0.99281,1e-05,1.2062]
[1780001142721,54.36,73558.35,0.0,0.99281,1e-05,1.2062]
[1780001143969,54.36,73554.36,0.0,0.99279,1e-05,1.20972]
[1780001147997,54.36,73548.88,0.0,0.99276,1e-05,1.21457]
[1780001149897,54.36,73548.88,0.0,0.99276,1e-05,1.21457]
[1780001149972,54.36,73548.88,0.0,0.99276,1e-05,1.21457]
[1780001150011,54.36,73546.0,0.0,0.99274,1e-05,1.21712]
[1780001152049,54.36,73544.58,0.0,0.99273,1e-05,1.21839]
[1780001152217,54.36,73544.58,0.0,0.99273,1e-05,1.21839]
[1780001156053,54.36,73539.64,0.0,0.9927,1e-05,1.22279]
[1780001158347,54.36,73539.63,0.0,0.9927,1e-05,1.22279]
[1780001158473,54.36,73539.63,0.0,0.9927,1e-05,1.22279]
[1780001158686,54.36,73539.63,0.0,0.9927,1e-05,1.22279]
[1780001158729,54.36,73539.63,0.0,0.9927,1e-05,1.22279]
[1780001158828,54.36,73539.19,0.0,0.9927,1e-05,1.22319]
[1780001164109,54.36,73537.98,0.0,0.99269,1e-05,1.22427]
[1780001165335,54.36,73537.98,0.0,0.99269,1e-05,1.22427]
[1780001165470,54.36,73537.98,0.0,0.99269,1e-05,1.22427]
[1780001165877,54.36,73537.98,0.0,0.99269,1e-05,1.22427]
[1780001165969,54.36,73537.98,0.0,0.99269,1e-05,1.22427]
[1780001165927,54.36,73536.54,0.0,0.99268,1e-05,1.22555]
[1780001171158,54.36,73538.56,0.0,0.99269,1e-05,1.22375]
[1780001174842,54.36,73540.3,0.0,0.9927,1e-05,1.2222]
[1780001174973,54.36,73540.3,0.0,0.9927,1e-05,1.2222]
[1780001174943,54.36,73539.72,0.0,0.9927,1e-05,1.22271]
[1780001175140,54.36,73539.72,0.0,0.9927,1e-05,1.22271]
[1780001175227,54.36,73539.72,0.0,0.9927,1e-05,1.22271]
[1780001177012,54.36,73539.58,0.0,0.9927,1e-05,1.22284]
[1780001183614,54.36,73538.28,0.0,0.99269,1e-05,1.224]
[1780001183722,54.36,73538.28,0.0,0.99269,1e-05,1.224]
[1780001183958,54.36,73538.28,0.0,0.99269,1e-05,1.224]
[1780001183970,54.36,73538.28,0.0,0.99269,1e-05,1.224]
[1780001183821,54.36,73538.37,0.0,0.99269,1e-05,1.22392]
[1780001186263,54.36,73550.81,0.0,0.99277,1e-05,1.21286]
[1780001187588,54.36,73550.81,0.0,0.99277,1e-05,1.21286]
[1780001187737,54.36,73550.81,0.0,0.99277,1e-05,1.21286]
[1780001188010,54.36,73550.81,0.0,0.99277,1e-05,1.21286]
[1780001187748,54.36,73555.15,0.0,0.9928,1e-05,1.20902]
[1780001188217,54.36,73555.15,0.0,0.9928,1e-05,1.20902]
[1780001194319,54.36,73555.27,0.0,0.9928,1e-05,1.20774]
[1780001198348,54.36,73561.94,0.0,0.99284,1e-05,1.20187]
[1780001199355,54.36,73567.35,0.0,0.99288,1e-05,1.19712]
[1780001201769,54.36,73567.39,0.0,0.99288,1e-05,1.19709]
[1780001201969,54.36,73567.39,0.0,0.99288,1e-05,1.19709]
[1780001201974,54.36,73566.11,0.0,0.99287,1e-05,1.19821]
[1780001203069,54.36,73565.42,0.0,0.99286,1e-05,1.19881]
[1780001203218,54.36,73565.42,0.0,0.99286,1e-05,1.19881]
[1780001208902,54.36,73566.76,0.0,0.99287,1e-05,1.19764]
[1780001208970,54.36,73566.76,0.0,0.99287,1e-05,1.19764]
[1780001209003,54.36,73565.7,0.0,0.99287,1e-05,1.19857]
[1780001209651,54.36,73565.7,0.0,0.99287,1e-05,1.19857]
[1780001209719,54.36,73565.7,0.0,0.99287,1e-05,1.19857]
[1780001215467,54.36,73565.95,0.0,0.99287,1e-05,1.19835]
[1780001216798,54.36,73565.95,0.0,0.99287,1e-05,1.19835]
[1780001217636,54.36,73565.03,0.0,0.99286,1e-05,1.19916]
[1780001217728,54.36,73565.03,0.0,0.99286,1e-05,1.19916]
[1780001217738,54.36,73564.88,0.0,0.99286,1e-05,1.19929]
[1780001218187,54.36,73564.88,0.0,0.99286,1e-05,1.19929]
[1780001218217,54.36,73564.88,0.0,0.99286,1e-05,1.19929]
[1780001221510,54.36,73554.55,0.0,0.9928,1e-05,1.20838]
[1780001222517,54.36,73551.11,0.0,0.99278,1e-05,1.21142]
[1780001223325,54.36,73551.11,0.0,0.99278,1e-05,1.21142]
[1780001223470,54.36,73551.11,0.0,0.99278,1e-05,1.21142]
[1780001223583,54.36,73551.11,0.0,0.99278,1e-05,1.21142]
[1780001223720,54.36,73551.11,0.0,0.99278,1e-05,1.21142]
[1780001223780,54.36,73552.24,0.0,0.99278,1e-05,1.21042]
[1780001228496,54.36,73550.91,0.0,0.99278,1e-05,1.2116]
[1780001228724,54.36,73550.91,0.0,0.99278,1e-05,1.2116]
[1780001233595,54.36,73554.38,0.0,0.9928,1e-05,1.20853]
[1780001234739,54.36,73554.38,0.0,0.9928,1e-05,1.20853]
[1780001234971,54.36,73554.38,0.0,0.9928,1e-05,1.20853]
[1780001235043,54.36,73556.93,0.0,0.99281,1e-05,1.20628]
[1780001235246,54.36,73556.93,0.0,0.99281,1e-05,1.20628]
[1780001235468,54.36,73556.93,0.0,0.99281,1e-05,1.20628]
[1780001240829,54.36,73557.29,0.0,0.99282,1e-05,1.20596]
[1780001240969,54.36,73557.29,0.0,0.99282,1e-05,1.20596]
[1780001243055,54.36,73557.03,0.0,0.99281,1e-05,1.20619]
[1780001243220,54.36,73557.26,0.0,0.99281,1e-05,1.20599]
[1780001243665,54.36,73560.88,0.0,0.99284,1e-05,1.2028]
[1780001244602,54.36,73560.88,0.0,0.99284,1e-05,1.2028]
[1780001244718,54.36,73560.88,0.0,0.99284,1e-05,1.2028]
[1780001250714,54.36,73561.77,0.0,0.99284,1e-05,1.20202]
[1780001254745,54.36,73561.62,0.0,0.99285,1e-05,1.20099]
[1780001254968,54.36,73561.62,0.0,0.99285,1e-05,1.20099]
[1780001255315,54.36,73562.0,0.0,0.99285,1e-05,1.20065]
[1780001255475,54.36,73562.0,0.0,0.99285,1e-05,1.20065]
[1780001255755,54.36,73562.04,0.0,0.99285,1e-05,1.20062]
[1780001261024,54.36,73559.78,0.0,0.99284,1e-05,1.2026]
[1780001261219,54.36,73560.69,0.0,0.99284,1e-05,1.2018]
[1780001266834,54.36,73560.01,0.0,0.99284,1e-05,1.2024]
[1780001271869,54.36,73559.76,0.0,0.99284,1e-05,1.20262]
[1780001274968,54.36,73559.47,0.0,0.99283,1e-05,1.20288]
[1780001275059,54.36,73559.8,0.0,0.99284,1e-05,1.20258]
[1780001275219,54.36,73559.8,0.0,0.99284,1e-05,1.20258]
[1780001275432,54.36,73559.8,0.0,0.99284,1e-05,1.20258]
[1780001275470,54.36,73559.8,0.0,0.99284,1e-05,1.20258]
[1780001275897,54.36,73559.77,0.0,0.99284,1e-05,1.20261]
[1780001278458,54.36,73559.84,0.0,0.99284,1e-05,1.20255]
[1780001285967,54.36,73559.84,0.0,0.99284,1e-05,1.20255]
[1780001289568,54.36,73559.71,0.0,0.99284,1e-05,1.20266]
[1780001289627,54.36,73559.71,0.0,0.99284,1e-05,1.20266]
[1780001289721,54.36,73559.71,0.0,0.99284,1e-05,1.20266]
[1780001289995,54.36,73559.62,0.0,0.99284,1e-05,1.20274]
[1780001292011,54.36,73564.95,0.0,0.99287,1e-05,1.19806]
[1780001294024,54.36,73568.69,0.0,0.99289,1e-05,1.19479]
[1780001295031,54.36,73581.84,0.0,0.99297,1e-05,1.18333]
[1780001297047,54.36,73579.14,0.0,0.99295,1e-05,1.18568]
[1780001299667,54.36,73578.97,0.0,0.99295,1e-05,1.18582]
[1780001299719,54.36,73578.97,0.0,0.99295,1e-05,1.18582]
[1780001300127,54.36,73578.97,0.0,0.99295,1e-05,1.18582]
[1780001300068,54.36,73579.46,0.0,0.99296,1e-05,1.1854]
[1780001300222,54.36,73579.46,0.0,0.99296,1e-05,1.1854]
[1780001307117,54.36,73580.13,0.0,0.99296,1e-05,1.18482]
[1780001309838,54.36,73579.81,0.0,0.99296,1e-05,1.18509]
[1780001309969,54.36,73579.81,0.0,0.99296,1e-05,1.18509]
[1780001310139,54.36,73579.18,0.0,0.99295,1e-05,1.18564]
[1780001310453,54.36,73579.18,0.0,0.99295,1e-05,1.18564]
[1780001310480,54.36,73579.18,0.0,0.99295,1e-05,1.18564]
[1780001313172,54.36,73567.01,0.0,0.99289,1e-05,1.1951]
[1780001314520,54.36,73567.01,0.0,0.99289,1e-05,1.1951]
[1780001314720,54.36,73567.01,0.0,0.99289,1e-05,1.1951]
[1780001314784,54.36,73565.2,0.0,0.99288,1e-05,1.19668]
[1780001315259,54.36,73565.2,0.0,0.99288,1e-05,1.19668]
[1780001315469,54.36,73565.2,0.0,0.99288,1e-05,1.19668]
[1780001321242,54.36,73564.2,0.0,0.99287,1e-05,1.19756]
[1780001327101,54.36,73562.3,0.0,0.99286,1e-05,1.19922]
[1780001327218,54.36,73562.26,0.0,0.99286,1e-05,1.19926]
[1780001329513,54.36,73561.89,0.0,0.99286,1e-05,1.19958]
[1780001329719,54.36,73561.89,0.0,0.99286,1e-05,1.19958]
[1780001329774,54.36,73562.4,0.0,0.99286,1e-05,1.19914]
[1780001335354,54.36,73561.86,0.0,0.99286,1e-05,1.19961]
[1780001336031,54.36,73561.86,0.0,0.99286,1e-05,1.19961]
[1780001336220,54.36,73561.47,0.0,0.99285,1e-05,1.19995]
[1780001341382,54.36,73571.05,0.0,0.99291,1e-05,1.19157]
[1780001342308,54.36,73571.05,0.0,0.99291,1e-05,1.19157]
[1780001342470,54.36,73571.05,0.0,0.99291,1e-05,1.19157]
[1780001342990,54.36,73571.05,0.0,0.99291,1e-05,1.19157]
[1780001343071,54.36,73577.76,0.0,0.99295,1e-05,1.18572]
[1780001343219,54.36,73577.76,0.0,0.99295,1e-05,1.18572]
[1780001348432,54.36,73579.15,0.0,0.99296,1e-05,1.18451]
[1780001351079,54.36,73580.32,0.0,0.99297,1e-05,1.1835]
[1780001351224,54.36,73580.38,0.0,0.99297,1e-05,1.18345]
[1780001356135,54.36,73582.14,0.0,0.99298,1e-05,1.18192]
[1780001356154,54.36,73582.47,0.0,0.99298,1e-05,1.18163]
[1780001356218,54.36,73582.47,0.0,0.99298,1e-05,1.18163]
[1780001356487,54.36,73582.07,0.0,0.99298,1e-05,1.18198]
[1780001361522,54.36,73582.49,0.0,0.99298,1e-05,1.18162]
[1780001362593,54.36,73582.49,0.0,0.99298,1e-05,1.18162]
[1780001362718,54.36,73582.49,0.0,0.99298,1e-05,1.18162]
[1780001368571,54.36,73582.37,0.0,0.99298,1e-05,1.18172]
[1780001371021,54.36,73582.38,0.0,0.99298,1e-05,1.18171]
[1780001371218,54.36,73582.38,0.0,0.99298,1e-05,1.18171]
[1780001371124,54.36,73582.67,0.0,0.99299,1e-05,1.18031]
[1780001371513,54.36,73582.67,0.0,0.99299,1e-05,1.18031]
[1780001371718,54.36,73582.67,0.0,0.99299,1e-05,1.18031]
[1780001371814,54.36,73584.3,0.0,0.993,1e-05,1.1789]
[1780001376627,54.36,73586.51,0.0,0.99301,1e-05,1.17699]
[1780001380806,54.36,73586.04,0.0,0.99301,1e-05,1.17739]
[1780001380968,54.36,73586.04,0.0,0.99301,1e-05,1.17739]
[1780001381030,54.36,73586.23,0.0,0.99301,1e-05,1.17723]
[1780001381392,54.36,73586.23,0.0,0.99301,1e-05,1.17723]
[1780001381467,54.36,73586.23,0.0,0.99301,1e-05,1.17723]
[1780001382669,54.36,73583.76,0.0,0.99299,1e-05,1.17936]
[1780001383676,54.36,73581.87,0.0,0.99298,1e-05,1.181]
[1780001385690,54.36,73579.57,0.0,0.99297,1e-05,1.18299]
[1780001387467,54.36,73579.64,0.0,0.99297,1e-05,1.18293]
[1780001387719,54.36,73579.64,0.0,0.99297,1e-05,1.18293]
[1780001387762,54.36,73579.64,0.0,0.99297,1e-05,1.18293]
[1780001387972,54.36,73579.64,0.0,0.99297,1e-05,1.18293]
[1780001388071,54.36,73579.46,0.0,0.99297,1e-05,1.18309]
[1780001388711,54.36,73577.5,0.0,0.99296,1e-05,1.18479]
[1780001393748,54.36,73578.38,0.0,0.99296,1e-05,1.18403]
[1780001395244,54.36,73578.38,0.0,0.99296,1e-05,1.18403]
[1780001401805,54.36,73575.31,0.0,0.99294,1e-05,1.1867]
[1780001402774,54.36,73575.31,0.0,0.99294,1e-05,1.1867]
[1780001402968,54.36,73575.31,0.0,0.99294,1e-05,1.1867]
[1780001403069,54.36,73573.71,0.0,0.99293,1e-05,1.18809]
[1780001403940,54.36,73573.71,0.0,0.99293,1e-05,1.18809]
[1780001403968,54.36,73573.71,0.0,0.99293,1e-05,1.18809]
[1780001410868,54.36,73572.61,0.0,0.99293,1e-05,1.18905]
[1780001414896,54.36,73574.32,0.0,0.99294,1e-05,1.18756]
[1780001415903,54.36,73576.9,0.0,0.99295,1e-05,1.18531]
[1780001416570,54.36,73576.9,0.0,0.99295,1e-05,1.18531]
[1780001416731,54.36,73576.9,0.0,0.99295,1e-05,1.18531]
[1780001416910,54.36,73578.38,0.0,0.99296,1e-05,1.18403]
[1780001417605,54.36,73578.38,0.0,0.99296,1e-05,1.18403]
[1780001417720,54.36,73578.38,0.0,0.99296,1e-05,1.18403]
[1780001422955,54.36,73578.11,0.0,0.99296,1e-05,1.18426]
[1780001427192,54.36,73578.26,0.0,0.99296,1e-05,1.18413]
[1780001428761,54.36,73579.13,0.0,0.99297,1e-05,1.18338]
[1780001428966,54.36,73579.13,0.0,0.99297,1e-05,1.18338]
[1780001432793,54.36,73580.32,0.0,0.99298,1e-05,1.18119]
[1780001432968,54.36,73580.32,0.0,0.99298,1e-05,1.18119]
[1780001433026,54.36,73583.16,0.0,0.993,1e-05,1.17873]
[1780001438061,54.36,73583.2,0.0,0.993,1e-05,1.1787]
[1780001441289,54.36,73583.86,0.0,0.993,1e-05,1.17813]
[1780001441082,54.36,73586.95,0.0,0.99302,1e-05,1.17546]
[1780001441468,54.36,73586.95,0.0,0.99302,1e-05,1.17546]
[1780001447124,54.36,73587.43,0.0,0.99302,1e-05,1.17504]
[1780001452159,54.36,73587.28,0.0,0.99302,1e-05,1.17517]
[1780001455180,54.36,73583.73,0.0,0.993,1e-05,1.17824]
[1780001456759,54.36,73583.45,0.0,0.993,1e-05,1.17848]
[1780001456968,54.36,73583.45,0.0,0.993,1e-05,1.17848]
[1780001462229,54.36,73583.1,0.0,0.993,1e-05,1.17878]
[1780001464607,54.36,73583.5,0.0,0.993,1e-05,1.17844]
[1780001464719,54.36,73583.5,0.0,0.993,1e-05,1.17844]
[1780001470285,54.36,73582.29,0.0,0.99299,1e-05,1.17949]
[1780001475320,54.36,73583.69,0.0,0.993,1e-05,1.17827]
[1780001480950,54.36,73583.97,0.0,0.993,1e-05,1.17803]
[1780001480975,54.36,73583.97,0.0,0.993,1e-05,1.17803]
[1780001481002,54.36,73586.58,0.0,0.99302,1e-05,1.17578]
[1780001486538,54.36,73586.67,0.0,0.99302,1e-05,1.1757]
[1780001486718,54.36,73586.67,0.0,0.99302,1e-05,1.1757]
[1780001492439,54.36,73587.39,0.0,0.99303,1e-05,1.17393]
[1780001496720,54.36,73587.29,0.0,0.99303,1e-05,1.17402]
[1780001499488,54.36,73585.06,0.0,0.99301,1e-05,1.17594]
[1780001503308,54.36,73584.14,0.0,0.99301,1e-05,1.17674]
[1780001503468,54.36,73583.5,0.0,0.99301,1e-05,1.17729]
[1780001509558,54.36,73583.57,0.0,0.99301,1e-05,1.17723]
[1780001514845,54.36,73583.95,0.0,0.99301,1e-05,1.1769]
[1780001514968,54.36,73583.95,0.0,0.99301,1e-05,1.1769]
[1780001520634,54.36,73583.48,0.0,0.99301,1e-05,1.17731]
[1780001522527,54.36,73583.52,0.0,0.99301,1e-05,1.17727]
[1780001522719,54.36,73583.52,0.0,0.99301,1e-05,1.17727]
[1780001522773,54.36,73585.23,0.0,0.99302,1e-05,1.17579]
[1780001529698,54.36,73584.7,0.0,0.99301,1e-05,1.17625]
[1780001536747,54.36,73584.79,0.0,0.99301,1e-05,1.17617]
[1780001538795,54.36,73584.71,0.0,0.99301,1e-05,1.17624]
[1780001542720,54.36,73584.76,0.0,0.99301,1e-05,1.1762]
[1780001548831,54.36,73584.77,0.0,0.99301,1e-05,1.17619]
[1780001553866,54.36,73584.86,0.0,0.99302,1e-05,1.17497]
[1780001556718,54.36,73584.04,0.0,0.99302,1e-05,1.17567]
[1780001561922,54.36,73582.92,0.0,0.99301,1e-05,1.17664]
[1780001570985,54.36,73579.04,0.0,0.99299,1e-05,1.18]
[1780001571596,54.36,73579.04,0.0,0.99299,1e-05,1.18]
[1780001571719,54.36,73579.04,0.0,0.99299,1e-05,1.18]
[1780001571992,54.36,73576.3,0.0,0.99297,1e-05,1.18237]
[1780001572999,54.36,73574.69,0.0,0.99296,1e-05,1.18377]
[1780001574006,54.36,73572.19,0.0,0.99294,1e-05,1.18594]
[1780001575015,54.36,73565.88,0.0,0.99291,1e-05,1.19144]
[1780001576035,54.36,73564.18,0.0,0.9929,1e-05,1.19293]
[1780001578036,54.36,73561.98,0.0,0.99288,1e-05,1.19485]
[1780001578928,54.36,73561.98,0.0,0.99288,1e-05,1.19485]
[1780001578968,54.36,73561.98,0.0,0.99288,1e-05,1.19485]
[1780001581059,54.36,73559.95,0.0,0.99287,1e-05,1.19663]
[1780001582378,54.36,73559.95,0.0,0.99287,1e-05,1.19663]
[1780001582066,54.36,73556.88,0.0,0.99285,1e-05,1.19932]
[1780001582470,54.36,73556.88,0.0,0.99285,1e-05,1.19932]
[1780001583073,54.36,73555.94,0.0,0.99285,1e-05,1.20015]
[1780001585140,54.36,73555.84,0.0,0.99285,1e-05,1.20024]
[1780001585220,54.36,73555.84,0.0,0.99285,1e-05,1.20024]
[1780001588259,54.36,73554.33,0.0,0.99284,1e-05,1.20156]
[1780001596164,54.36,73553.04,0.0,0.99283,1e-05,1.2027]
[1780001601199,54.36,73553.17,0.0,0.99283,1e-05,1.20258]
[1780001602654,54.36,73553.13,0.0,0.99283,1e-05,1.20262]
[1780001602719,54.36,73553.13,0.0,0.99283,1e-05,1.20262]
[1780001603213,54.36,73553.89,0.0,0.99283,1e-05,1.20195]
[1780001608248,54.36,73559.16,0.0,0.99287,1e-05,1.19732]
[1780001609255,54.36,73563.22,0.0,0.99289,1e-05,1.19377]
[1780001610246,54.36,73563.22,0.0,0.99289,1e-05,1.19377]
[1780001610300,54.36,73563.22,0.0,0.99289,1e-05,1.19377]
[1780001610326,54.36,73561.95,0.0,0.99288,1e-05,1.19488]
[1780001616309,54.36,73564.26,0.0,0.9929,1e-05,1.1917]
[1780001616521,54.36,73564.26,0.0,0.9929,1e-05,1.1917]
[1780001616617,54.36,73564.26,0.0,0.9929,1e-05,1.1917]
[1780001616719,54.36,73564.26,0.0,0.9929,1e-05,1.1917]
[1780001617316,54.36,73564.06,0.0,0.9929,1e-05,1.19187]
[1780001624365,54.36,73563.75,0.0,0.9929,1e-05,1.19214]
[1780001629401,54.36,73563.92,0.0,0.9929,1e-05,1.19199]
[1780001632858,54.36,73564.93,0.0,0.99291,1e-05,1.19111]
[1780001632968,54.36,73564.93,0.0,0.99291,1e-05,1.19111]
[1780001633048,54.36,73564.93,0.0,0.99291,1e-05,1.19111]
[1780001633221,54.36,73564.93,0.0,0.99291,1e-05,1.19111]
[1780001633430,54.36,73565.25,0.0,0.99291,1e-05,1.19083]
[1780001635477,54.36,73565.0,0.0,0.99291,1e-05,1.19105]
[1780001640480,54.36,73565.06,0.0,0.99291,1e-05,1.191]
[1780001646450,54.36,73565.33,0.0,0.99291,1e-05,1.19076]
[1780001646469,54.36,73565.33,0.0,0.99291,1e-05,1.19076]
[1780001653123,54.36,73565.04,0.0,0.99291,1e-05,1.19102]
[1780001657629,54.36,73565.49,0.0,0.99291,1e-05,1.19062]
[1780001657721,54.36,73565.49,0.0,0.99291,1e-05,1.19062]
[1780001657843,54.36,73565.49,0.0,0.99291,1e-05,1.19062]
[1780001657967,54.36,73565.49,0.0,0.99291,1e-05,1.19062]
[1780001658068,54.36,73565.48,0.0,0.99291,1e-05,1.19063]
[1780001663640,54.36,73564.81,0.0,0.99291,1e-05,1.19122]
[1780001665424,54.36,73564.81,0.0,0.99291,1e-05,1.19122]
[1780001665471,54.36,73564.81,0.0,0.99291,1e-05,1.19122]
[1780001668066,54.36,73564.72,0.0,0.99291,1e-05,1.1913]
[1780001675724,54.36,73564.33,0.0,0.99291,1e-05,1.19048]
[1780001680759,54.36,73564.64,0.0,0.99291,1e-05,1.19021]
[1780001685793,54.36,73564.78,0.0,0.99291,1e-05,1.19008]
[1780001690829,54.36,73564.69,0.0,0.99291,1e-05,1.19016]
[1780001692845,54.36,73567.89,0.0,0.99293,1e-05,1.18737]
[1780001694077,54.36,73567.89,0.0,0.99293,1e-05,1.18737]
[1780001694202,54.36,73567.89,0.0,0.99293,1e-05,1.18737]
[1780001694219,54.36,73567.89,0.0,0.99293,1e-05,1.18737]
[1780001694303,54.36,73565.75,0.0,0.99292,1e-05,1.18924]
[1780001699894,54.36,73564.52,0.0,0.99291,1e-05,1.19031]
[1780001701944,54.36,73564.19,0.0,0.99291,1e-05,1.1906]
[1780001701971,54.36,73564.19,0.0,0.99291,1e-05,1.1906]
[1780001701994,54.36,73564.19,0.0,0.99291,1e-05,1.1906]
[1780001702219,54.36,73564.19,0.0,0.99291,1e-05,1.1906]
[1780001702278,54.36,73558.44,0.0,0.99288,1e-05,1.19563]
[1780001706943,54.36,73554.76,0.0,0.99285,1e-05,1.19885]
[1780001708399,54.36,73554.76,0.0,0.99285,1e-05,1.19885]
[1780001708469,54.36,73554.76,0.0,0.99285,1e-05,1.19885]
[1780001708635,54.36,73552.49,0.0,0.99284,1e-05,1.20085]
[1780001708718,54.36,73552.49,0.0,0.99284,1e-05,1.20085]
[1780001708957,54.36,73552.45,0.0,0.99284,1e-05,1.20088]
[1780001713992,54.36,73551.72,0.0,0.99284,1e-05,1.20153]
[1780001716009,54.36,73547.88,0.0,0.99281,1e-05,1.20491]
[1780001717013,54.36,73539.2,0.0,0.99276,1e-05,1.21258]
[1780001718022,54.36,73533.71,0.0,0.99273,1e-05,1.21746]
[1780001719207,54.36,73533.71,0.0,0.99273,1e-05,1.21746]
[1780001719308,54.36,73502.21,0.0,0.99253,1e-05,1.24575]
[1780001720035,54.36,73498.37,0.0,0.99251,1e-05,1.24924]
[1780001722461,54.36,73498.45,0.0,0.99251,1e-05,1.24917]
[1780001728091,54.36,73497.96,0.0,0.9925,1e-05,1.24961]
[1780001733126,54.36,73497.42,0.0,0.99251,1e-05,1.2489]
[1780001738161,54.36,73497.6,0.0,0.99251,1e-05,1.24874]
[1780001739496,54.36,73497.6,0.0,0.99251,1e-05,1.24874]
[1780001739720,54.36,73497.77,0.0,0.99251,1e-05,1.24859]
[1780001740276,54.36,73497.77,0.0,0.99251,1e-05,1.24859]
[1780001740468,54.36,73497.77,0.0,0.99251,1e-05,1.24859]
[1780001740569,54.36,73497.77,0.0,0.99251,1e-05,1.24859]
[1780001746217,54.36,73498.83,0.0,0.99252,1e-05,1.24762]
[1780001751252,54.36,73498.62,0.0,0.99251,1e-05,1.24781]
[1780001752952,54.36,73499.03,0.0,0.99252,1e-05,1.24744]
[1780001752975,54.36,73499.03,0.0,0.99252,1e-05,1.24744]
[1780001757585,54.36,73501.51,0.0,0.99253,1e-05,1.24519]
[1780001757722,54.36,73503.61,0.0,0.99255,1e-05,1.24329]
[1780001758302,54.36,73504.56,0.0,0.99255,1e-05,1.24243]
[1780001758968,54.36,73504.56,0.0,0.99255,1e-05,1.24243]
[1780001759220,54.36,73504.56,0.0,0.99255,1e-05,1.24243]
[1780001764345,54.36,73505.14,0.0,0.99255,1e-05,1.2419]
[1780001767366,54.36,73498.39,0.0,0.99251,1e-05,1.24802]
[1780001768621,54.36,73498.39,0.0,0.99251,1e-05,1.24802]
[1780001768373,54.36,73494.19,0.0,0.99249,1e-05,1.25184]
[1780001768724,54.36,73494.19,0.0,0.99249,1e-05,1.25184]
[1780001768937,54.36,73494.19,0.0,0.99249,1e-05,1.25184]
[1780001768973,54.36,73494.19,0.0,0.99249,1e-05,1.25184]
[1780001769381,54.36,73494.14,0.0,0.99249,1e-05,1.25189]
[1780001773409,54.36,73486.18,0.0,0.99244,1e-05,1.25916]
[1780001774415,54.36,73483.02,0.0,0.99242,1e-05,1.26205]
[1780001776031,54.36,73481.71,0.0,0.99241,1e-05,1.26325]
[1780001776220,54.36,73481.71,0.0,0.99241,1e-05,1.26325]
[1780001778443,54.36,73475.35,0.0,0.99237,1e-05,1.2691]
[1780001783101,54.36,73475.4,0.0,0.99237,1e-05,1.26906]
[1780001783219,54.36,73475.4,0.0,0.99237,1e-05,1.26906]
[1780001784346,54.36,73476.19,0.0,0.99237,1e-05,1.26833]
[1780001784472,54.36,73476.19,0.0,0.99237,1e-05,1.26833]
[1780001784485,54.36,73476.01,0.0,0.99237,1e-05,1.2685]
[1780001785492,54.36,73472.48,0.0,0.99235,1e-05,1.27175]
[1780001789520,54.36,73469.46,0.0,0.99233,1e-05,1.27454]
[1780001790419,54.36,73469.46,0.0,0.99233,1e-05,1.27454]
[1780001790471,54.36,73469.46,0.0,0.99233,1e-05,1.27454]
[1780001795580,54.36,73471.0,0.0,0.99235,1e-05,1.2719]
[1780001795722,54.36,73470.94,0.0,0.99234,1e-05,1.27196]
[1780001796570,54.36,73471.56,0.0,0.99235,1e-05,1.27138]
[1780001801605,54.36,73476.06,0.0,0.99238,1e-05,1.26724]
[1780001802612,54.36,73482.39,0.0,0.99242,1e-05,1.26142]
[1780001803037,54.36,73482.39,0.0,0.99242,1e-05,1.26142]
[1780001803221,54.36,73482.39,0.0,0.99242,1e-05,1.26142]
[1780001806531,54.36,73482.49,0.0,0.99242,1e-05,1.26133]
[1780001806640,54.36,73482.88,0.0,0.99242,1e-05,1.26097]
[1780001806718,54.36,73482.88,0.0,0.99242,1e-05,1.26097]
[1780001807647,54.36,73487.43,0.0,0.99245,1e-05,1.25681]
[1780001809446,54.36,73489.64,0.0,0.99246,1e-05,1.25479]
[1780001809479,54.36,73489.64,0.0,0.99246,1e-05,1.25479]
[1780001816565,54.36,73490.2,0.0,0.99247,1e-05,1.25428]
[1780001819426,54.36,73491.33,0.0,0.99247,1e-05,1.25325]
[1780001819469,54.36,73491.33,0.0,0.99247,1e-05,1.25325]
[1780001819841,54.36,73491.43,0.0,0.99248,1e-05,1.25316]
[1780001819971,54.36,73491.43,0.0,0.99248,1e-05,1.25316]
[1780001820044,54.36,73491.33,0.0,0.99247,1e-05,1.25325]
[1780001825881,54.36,73491.46,0.0,0.99248,1e-05,1.25313]
[1780001825968,54.36,73491.46,0.0,0.99248,1e-05,1.25313]
[1780001833831,54.36,73490.84,0.0,0.99247,1e-05,1.25369]
[1780001835822,54.36,73490.69,0.0,0.99247,1e-05,1.25383]
[1780001835969,54.36,73490.69,0.0,0.99247,1e-05,1.25383]
[1780001836053,54.36,73490.69,0.0,0.99247,1e-05,1.25383]
[1780001836220,54.36,73490.69,0.0,0.99247,1e-05,1.25383]
[1780001836320,54.36,73490.73,0.0,0.99247,1e-05,1.2538]
[1780001841905,54.36,73488.98,0.0,0.99246,1e-05,1.25539]
[1780001842747,54.36,73487.89,0.0,0.99245,1e-05,1.25639]
[1780001842972,54.36,73487.89,0.0,0.99245,1e-05,1.25639]
[1780001848644,54.36,73487.91,0.0,0.99245,1e-05,1.25637]
[1780001848722,54.36,73487.88,0.0,0.99245,1e-05,1.2564]
[1780001848938,54.36,73487.68,0.0,0.99245,1e-05,1.25658]
[1780001850445,54.36,73487.68,0.0,0.99245,1e-05,1.25658]
[1780001850469,54.36,73487.68,0.0,0.99245,1e-05,1.25658]
[1780001855991,54.36,73487.1,0.0,0.99246,1e-05,1.2559]
[1780001858614,54.36,73487.6,0.0,0.99246,1e-05,1.25545]
[1780001858719,54.36,73487.6,0.0,0.99246,1e-05,1.25545]
[1780001858970,54.36,73488.68,0.0,0.99247,1e-05,1.25446]
[1780001859221,54.36,73488.68,0.0,0.99247,1e-05,1.25446]
[1780001859320,54.36,73491.25,0.0,0.99248,1e-05,1.25212]
[1780001865657,54.36,73490.98,0.0,0.99248,1e-05,1.25236]
[1780001865723,54.36,73490.98,0.0,0.99248,1e-05,1.25236]
[1780001867073,54.36,73485.55,0.0,0.99245,1e-05,1.25732]
[1780001869164,54.36,73485.5,0.0,0.99244,1e-05,1.25737]
[1780001869217,54.36,73485.5,0.0,0.99244,1e-05,1.25737]
[1780001869290,54.36,73484.98,0.0,0.99244,1e-05,1.25784]
[1780001875129,54.36,73482.87,0.0,0.99243,1e-05,1.25977]
[1780001875946,54.36,73482.87,0.0,0.99243,1e-05,1.25977]
[1780001875970,54.36,73482.87,0.0,0.99243,1e-05,1.25977]
[1780001877890,54.36,73482.81,0.0,0.99243,1e-05,1.25983]
[1780001877970,54.36,73482.81,0.0,0.99243,1e-05,1.25983]
[1780001878037,54.36,73482.81,0.0,0.99243,1e-05,1.25983]
[1780001883185,54.36,73481.88,0.0,0.99242,1e-05,1.26068]
[1780001884969,54.36,73481.88,0.0,0.99242,1e-05,1.26068]
[1780001885219,54.36,73481.88,0.0,0.99242,1e-05,1.26068]
[1780001892248,54.36,73481.28,0.0,0.99242,1e-05,1.26123]
[1780001895710,54.36,73481.28,0.0,0.99242,1e-05,1.26123]
[1780001895722,54.36,73481.28,0.0,0.99242,1e-05,1.26123]
[1780001896393,54.36,73482.49,0.0,0.99243,1e-05,1.26012]
[1780001896472,54.36,73482.49,0.0,0.99243,1e-05,1.26012]
[1780001896547,54.36,73482.85,0.0,0.99243,1e-05,1.25979]
[1780001901449,54.36,73483.88,0.0,0.99243,1e-05,1.25885]
[1780001901468,54.36,73483.88,0.0,0.99243,1e-05,1.25885]
[1780001906713,54.36,73483.92,0.0,0.99243,1e-05,1.25881]
[1780001909569,54.36,73483.78,0.0,0.99243,1e-05,1.25894]
[1780001909720,54.36,73483.78,0.0,0.99243,1e-05,1.25894]
[1780001910468,54.36,73483.78,0.0,0.99243,1e-05,1.25894]
[1780001910726,54.36,73483.78,0.0,0.99243,1e-05,1.25894]
[1780001910751,54.36,73483.93,0.0,0.99243,1e-05,1.2588]
[1780001914450,54.36,73484.01,0.0,0.99244,1e-05,1.25752]
[1780001914468,54.36,73484.01,0.0,0.99244,1e-05,1.25752]
[1780001920444,54.36,73482.66,0.0,0.99243,1e-05,1.25876]
[1780001921983,54.36,73481.36,0.0,0.99243,1e-05,1.25995]
[1780001922218,54.36,73481.36,0.0,0.99243,1e-05,1.25995]
[1780001922458,54.36,73480.74,0.0,0.99242,1e-05,1.26052]
[1780001925202,54.36,73480.83,0.0,0.99242,1e-05,1.26044]
[1780001926486,54.36,73474.82,0.0,0.99238,1e-05,1.26595]
[1780001931676,54.36,73474.99,0.0,0.99238,1e-05,1.2658]
[1780001931720,54.36,73474.99,0.0,0.99238,1e-05,1.2658]
[1780001931714,54.36,73480.43,0.0,0.99242,1e-05,1.2608]
[1780001933204,54.36,73482.33,0.0,0.99243,1e-05,1.25906]
[1780001933221,54.36,73482.33,0.0,0.99243,1e-05,1.25906]
[1780001936788,54.36,73483.15,0.0,0.99244,1e-05,1.25831]
[1780001936968,54.36,73482.7,0.0,0.99243,1e-05,1.25872]
[1780001937525,54.36,73482.7,0.0,0.99243,1e-05,1.25872]
[1780001937718,54.36,73482.7,0.0,0.99243,1e-05,1.25872]
[1780001937778,54.36,73482.49,0.0,0.99243,1e-05,1.25891]
[1780001940916,54.36,73482.32,0.0,0.99243,1e-05,1.25907]
[1780001946628,54.36,73481.91,0.0,0.99243,1e-05,1.25945]
[1780001951663,54.36,73483.97,0.0,0.99244,1e-05,1.25756]
[1780001956698,54.36,73483.58,0.0,0.99244,1e-05,1.25792]
[1780001961733,54.36,73482.1,0.0,0.99243,1e-05,1.25927]
[1780001966769,54.36,73481.96,0.0,0.99243,1e-05,1.2594]
[1780001967199,54.36,73481.96,0.0,0.99243,1e-05,1.2594]
[1780001967243,54.36,73481.96,0.0,0.99243,1e-05,1.2594]
[1780001971804,54.36,73478.86,0.0,0.99242,1e-05,1.26103]
[1780001976839,54.36,73476.36,0.0,0.9924,1e-05,1.26333]
[1780001983888,54.36,73476.75,0.0,0.9924,1e-05,1.26297]
[1780001990937,54.36,73479.59,0.0,0.99242,1e-05,1.26036]
[1780001995972,54.36,73482.19,0.0,0.99244,1e-05,1.25798]
[1780002001007,54.36,73493.77,0.0,0.99251,1e-05,1.24742]
[1780002002014,54.36,73502.93,0.0,0.99257,1e-05,1.23912]
[1780002003021,54.36,73503.3,0.0,0.99257,1e-05,1.23879]
[1780002008058,54.36,73504.27,0.0,0.99258,1e-05,1.23791]
[1780002016116,54.36,73503.89,0.0,0.99257,1e-05,1.23826]
[1780002021151,54.36,73503.84,0.0,0.99257,1e-05,1.2383]
[1780002026187,54.36,73502.0,0.0,0.99256,1e-05,1.23996]
[1780002031222,54.36,73501.03,0.0,0.99256,1e-05,1.23965]
[1780002036257,54.36,73501.08,0.0,0.99256,1e-05,1.2396]
[1780002041294,54.36,73503.44,0.0,0.99258,1e-05,1.23747]
[1780002046329,54.36,73504.09,0.0,0.99258,1e-05,1.23688]
[1780002048343,54.36,73512.96,0.0,0.99264,1e-05,1.2289]
[1780002049350,54.36,73515.66,0.0,0.99266,1e-05,1.22648]
[1780002050357,54.36,73509.02,0.0,0.99261,1e-05,1.23244]
[1780002051364,54.36,73505.98,0.0,0.99259,1e-05,1.23518]
[1780002054362,54.36,73505.7,0.0,0.99259,1e-05,1.23543]
[1780002054468,54.36,73505.7,0.0,0.99259,1e-05,1.23543]
[1780002054818,54.36,73505.7,0.0,0.99259,1e-05,1.23543]
[1780002058424,54.36,73509.05,0.0,0.99261,1e-05,1.23241]
[1780002059431,54.36,73505.14,0.0,0.99259,1e-05,1.23593]
[1780002060438,54.36,73502.34,0.0,0.99257,1e-05,1.23846]
[1780002061371,54.36,73502.34,0.0,0.99257,1e-05,1.23846]
[1780002061469,54.36,73502.34,0.0,0.99257,1e-05,1.23846]
[1780002067488,54.36,73500.4,0.0,0.99256,1e-05,1.24021]
[1780002071801,54.36,73500.22,0.0,0.99256,1e-05,1.24038]
[1780002071885,54.36,73500.31,0.0,0.99256,1e-05,1.2403]
[1780002071987,54.36,73500.31,0.0,0.99256,1e-05,1.2403]
[1780002072748,54.36,73500.31,0.0,0.99256,1e-05,1.2403]
[1780002072845,54.36,73502.88,0.0,0.99258,1e-05,1.23797]
[1780002072969,54.36,73502.88,0.0,0.99258,1e-05,1.23797]
[1780002078565,54.36,73503.8,0.0,0.99258,1e-05,1.23714]
[1780002081837,54.36,73503.91,0.0,0.99258,1e-05,1.23704]
[1780002081942,54.36,73504.03,0.0,0.99258,1e-05,1.23694]
[1780002081974,54.36,73504.03,0.0,0.99258,1e-05,1.23694]
[1780002082682,54.36,73504.03,0.0,0.99258,1e-05,1.23694]
[1780002082720,54.36,73504.03,0.0,0.99258,1e-05,1.23694]
[1780002082803,54.36,73504.3,0.0,0.99258,1e-05,1.23669]
[1780002088635,54.36,73504.28,0.0,0.99258,1e-05,1.23671]
[1780002092229,54.36,73507.14,0.0,0.99261,1e-05,1.23294]
[1780002092467,54.36,73507.14,0.0,0.99261,1e-05,1.23294]
[1780002093229,54.36,73507.37,0.0,0.99261,1e-05,1.23273]
[1780002093471,54.36,73507.37,0.0,0.99261,1e-05,1.23273]
[1780002093670,54.36,73507.34,0.0,0.99261,1e-05,1.23276]
[1780002096384,54.36,73508.69,0.0,0.99262,1e-05,1.23155]
[1780002096468,54.36,73508.69,0.0,0.99262,1e-05,1.23155]
[1780002096691,54.36,73504.99,0.0,0.9926,1e-05,1.23488]
[1780002101726,54.36,73505.07,0.0,0.9926,1e-05,1.23481]
[1780002102822,54.36,73502.25,0.0,0.99258,1e-05,1.23735]
[1780002104993,54.36,73503.18,0.0,0.99258,1e-05,1.23651]
[1780002105224,54.36,73503.18,0.0,0.99258,1e-05,1.23651]
[1780002105954,54.36,73503.18,0.0,0.99258,1e-05,1.23651]
[1780002105968,54.36,73503.18,0.0,0.99258,1e-05,1.23651]
[1780002105754,54.36,73503.32,0.0,0.99259,1e-05,1.23638]
[1780002110789,54.36,73503.52,0.0,0.99259,1e-05,1.2362]
[1780002113068,54.36,73503.61,0.0,0.99259,1e-05,1.23612]
[1780002113217,54.36,73503.61,0.0,0.99259,1e-05,1.23612]
[1780002118846,54.36,73504.21,0.0,0.99259,1e-05,1.23558]
[1780002119667,54.36,73504.21,0.0,0.99259,1e-05,1.23558]
[1780002119883,54.36,73504.21,0.0,0.99259,1e-05,1.23558]
[1780002119980,54.36,73504.21,0.0,0.99259,1e-05,1.23558]
[1780002119982,54.36,73506.51,0.0,0.99261,1e-05,1.23351]
[1780002120859,54.36,73511.88,0.0,0.99264,1e-05,1.22868]
[1780002121927,54.36,73511.88,0.0,0.99264,1e-05,1.22868]
[1780002121968,54.36,73511.88,0.0,0.99264,1e-05,1.22868]
[1780002121866,54.36,73514.2,0.0,0.99265,1e-05,1.2266]
[1780002122873,54.36,73517.38,0.0,0.99267,1e-05,1.22375]
[1780002127908,54.36,73518.81,0.0,0.99268,1e-05,1.22248]
[1780002130191,54.36,73518.52,0.0,0.99268,1e-05,1.22274]
[1780002130219,54.36,73518.52,0.0,0.99268,1e-05,1.22274]
[1780002130670,54.36,73518.52,0.0,0.99268,1e-05,1.22274]
[1780002130718,54.36,73518.52,0.0,0.99268,1e-05,1.22274]
[1780002130930,54.36,73517.2,0.0,0.99267,1e-05,1.22392]
[1780002132944,54.36,73507.65,0.0,0.99261,1e-05,1.23248]
[1780002133951,54.36,73504.71,0.0,0.99259,1e-05,1.23513]
[1780002134658,54.36,73504.71,0.0,0.99259,1e-05,1.23513]
[1780002134722,54.36,73504.71,0.0,0.99259,1e-05,1.23513]
[1780002134958,54.36,73503.87,0.0,0.99259,1e-05,1.23589]
[1780002135965,54.36,73500.17,0.0,0.99257,1e-05,1.23923]
[1780002136853,54.36,73500.17,0.0,0.99257,1e-05,1.23923]
[1780002136969,54.36,73500.17,0.0,0.99257,1e-05,1.23923]
[1780002136972,54.36,73498.78,0.0,0.99256,1e-05,1.24048]
[1780002138883,54.36,73498.16,0.0,0.99255,1e-05,1.24105]
[1780002138971,54.36,73498.16,0.0,0.99255,1e-05,1.24105]
[1780002144022,54.36,73497.8,0.0,0.99255,1e-05,1.24137]
[1780002146475,54.36,73497.8,0.0,0.99255,1e-05,1.24137]
[1780002146719,54.36,73497.8,0.0,0.99255,1e-05,1.24137]
[1780002146762,54.36,73497.8,0.0,0.99255,1e-05,1.24137]
[1780002148050,54.36,73494.15,0.0,0.99253,1e-05,1.24468]
[1780002149496,54.36,73494.15,0.0,0.99253,1e-05,1.24468]
[1780002149717,54.36,73494.15,0.0,0.99253,1e-05,1.24468]
[1780002149766,54.36,73490.2,0.0,0.9925,1e-05,1.24827]
[1780002154092,54.36,73488.27,0.0,0.9925,1e-05,1.24882]
[1780002159314,54.36,73490.13,0.0,0.99251,1e-05,1.24713]
[1780002163427,54.36,73489.9,0.0,0.99251,1e-05,1.24734]
[1780002163469,54.36,73489.9,0.0,0.99251,1e-05,1.24734]
[1780002163557,54.36,73489.99,0.0,0.99251,1e-05,1.24726]
[1780002164473,54.36,73489.99,0.0,0.99251,1e-05,1.24726]
[1780002164720,54.36,73489.99,0.0,0.99251,1e-05,1.24726]
[1780002170182,54.36,73490.14,0.0,0.99251,1e-05,1.24712]
[1780002176246,54.36,73490.2,0.0,0.99251,1e-05,1.24707]
[1780002180531,54.36,73490.21,0.0,0.99251,1e-05,1.24706]
[1780002180555,54.36,73490.21,0.0,0.99251,1e-05,1.24706]
[1780002180656,54.36,73490.13,0.0,0.99251,1e-05,1.24713]
[1780002181981,54.36,73490.13,0.0,0.99251,1e-05,1.24713]
[1780002182219,54.36,73489.12,0.0,0.9925,1e-05,1.24805]
[1780002187323,54.36,73489.15,0.0,0.9925,1e-05,1.24802]
[1780002188700,54.36,73489.15,0.0,0.9925,1e-05,1.24802]
[1780002188719,54.36,73489.15,0.0,0.9925,1e-05,1.24802]
[1780002188802,54.36,73489.02,0.0,0.9925,1e-05,1.24814]
[1780002189980,54.36,73489.02,0.0,0.9925,1e-05,1.24814]
[1780002190218,54.36,73489.02,0.0,0.9925,1e-05,1.24814]
[1780002192418,54.36,73487.86,0.0,0.99249,1e-05,1.24919]
[1780002192473,54.36,73487.86,0.0,0.99249,1e-05,1.24919]
[1780002192574,54.36,73491.06,0.0,0.99252,1e-05,1.24628]
[1780002193297,54.36,73491.06,0.0,0.99252,1e-05,1.24628]
[1780002193474,54.36,73491.06,0.0,0.99252,1e-05,1.24628]
[1780002193569,54.36,73496.5,0.0,0.99255,1e-05,1.24135]
[1780002199874,54.36,73497.84,0.0,0.99256,1e-05,1.24014]
[1780002199967,54.36,73497.84,0.0,0.99256,1e-05,1.24014]
[1780002200068,54.36,73497.88,0.0,0.99256,1e-05,1.2401]
[1780002200664,54.36,73497.88,0.0,0.99256,1e-05,1.2401]
[1780002200723,54.36,73497.88,0.0,0.99256,1e-05,1.2401]
[1780002202669,54.36,73499.66,0.0,0.99257,1e-05,1.23849]
[1780002202770,54.36,73501.36,0.0,0.99258,1e-05,1.23696]
[1780002213751,54.36,73501.55,0.0,0.99258,1e-05,1.23679]
[1780002213794,54.36,73499.11,0.0,0.99257,1e-05,1.2378]
[1780002214805,54.36,73499.11,0.0,0.99257,1e-05,1.2378]
[1780002214968,54.36,73499.11,0.0,0.99257,1e-05,1.2378]
[1780002215069,54.36,73501.55,0.0,0.99259,1e-05,1.23559]
[1780002216262,54.36,73501.55,0.0,0.99259,1e-05,1.23559]
[1780002216467,54.36,73501.55,0.0,0.99259,1e-05,1.23559]
[1780002221745,54.36,73501.55,0.0,0.99259,1e-05,1.23559]
[1780002221968,54.36,73501.55,0.0,0.99259,1e-05,1.23559]
[1780002221976,54.36,73502.41,0.0,0.99259,1e-05,1.23482]
[1780002223240,54.36,73502.41,0.0,0.99259,1e-05,1.23482]
[1780002223467,54.36,73502.41,0.0,0.99259,1e-05,1.23482]
[1780002228937,54.36,73502.33,0.0,0.99259,1e-05,1.23489]
[1780002235116,54.36,73502.41,0.0,0.99259,1e-05,1.23482]
[1780002235973,54.36,73502.66,0.0,0.99259,1e-05,1.23459]
[1780002236036,54.36,73496.54,0.0,0.99256,1e-05,1.24012]
[1780002236613,54.36,73496.54,0.0,0.99256,1e-05,1.24012]
[1780002236719,54.36,73496.54,0.0,0.99256,1e-05,1.24012]
[1780002242717,54.36,73496.91,0.0,0.99256,1e-05,1.23978]
[1780002243724,54.36,73493.53,0.0,0.99254,1e-05,1.24284]
[1780002244203,54.36,73493.53,0.0,0.99254,1e-05,1.24284]
[1780002244221,54.36,73493.53,0.0,0.99254,1e-05,1.24284]
[1780002245738,54.36,73481.95,0.0,0.99246,1e-05,1.25338]
[1780002246745,54.36,73478.51,0.0,0.99244,1e-05,1.25652]
[1780002248617,54.36,73478.16,0.0,0.99244,1e-05,1.25684]
[1780002248721,54.36,73478.16,0.0,0.99244,1e-05,1.25684]
[1780002249806,54.36,73477.33,0.0,0.99244,1e-05,1.2576]
[1780002249967,54.36,73477.33,0.0,0.99244,1e-05,1.2576]
[1780002250068,54.36,73477.33,0.0,0.99244,1e-05,1.2576]
[1780002251967,54.36,73477.3,0.0,0.99243,1e-05,1.25763]
[1780002254801,54.36,73471.06,0.0,0.9924,1e-05,1.26335]
[1780002257589,54.36,73469.0,0.0,0.99238,1e-05,1.26524]
[1780002257717,54.36,73469.0,0.0,0.99238,1e-05,1.26524]
[1780002259529,54.36,73469.07,0.0,0.99238,1e-05,1.26518]
[1780002259718,54.36,73469.07,0.0,0.99238,1e-05,1.26518]
[1780002259836,54.36,73469.27,0.0,0.99238,1e-05,1.265]
[1780002264871,54.36,73469.11,0.0,0.99238,1e-05,1.26514]
[1780002266390,54.36,73469.11,0.0,0.99238,1e-05,1.26514]
[1780002266468,54.36,73469.11,0.0,0.99238,1e-05,1.26514]
[1780002273935,54.36,73466.56,0.0,0.99237,1e-05,1.26628]
[1780002275972,54.36,73466.56,0.0,0.99237,1e-05,1.26628]
[1780002277849,54.36,73467.57,0.0,0.99238,1e-05,1.26535]
[1780002277968,54.36,73467.57,0.0,0.99238,1e-05,1.26535]
[1780002278070,54.36,73467.57,0.0,0.99238,1e-05,1.26535]
[1780002284008,54.36,73467.8,0.0,0.99238,1e-05,1.26514]
[1780002289042,54.36,73467.99,0.0,0.99238,1e-05,1.26496]
[1780002290254,54.36,73467.99,0.0,0.99238,1e-05,1.26496]
[1780002290468,54.36,73467.99,0.0,0.99238,1e-05,1.26496]
[1780002296029,54.36,73470.51,0.0,0.9924,1e-05,1.26264]
[1780002296219,54.36,73471.26,0.0,0.9924,1e-05,1.26196]
[1780002296377,54.36,73471.26,0.0,0.9924,1e-05,1.26196]
[1780002296471,54.36,73471.26,0.0,0.9924,1e-05,1.26196]
[1780002297098,54.36,73471.22,0.0,0.9924,1e-05,1.26199]
[1780002302133,54.36,73467.72,0.0,0.99238,1e-05,1.26521]
[1780002305154,54.36,73463.19,0.0,0.99235,1e-05,1.26938]
[1780002305273,54.36,73463.19,0.0,0.99235,1e-05,1.26938]
[1780002305470,54.36,73463.19,0.0,0.99235,1e-05,1.26938]
[1780002305514,54.36,73463.19,0.0,0.99235,1e-05,1.26938]
[1780002305718,54.36,73463.19,0.0,0.99235,1e-05,1.26938]
[1780002306161,54.36,73460.39,0.0,0.99233,1e-05,1.27197]
[1780002312204,54.36,73459.62,0.0,0.99233,1e-05,1.27268]
[1780002314211,54.36,73459.41,0.0,0.99233,1e-05,1.27287]
[1780002314219,54.36,73459.41,0.0,0.99233,1e-05,1.27287]
[1780002317214,54.36,73460.71,0.0,0.99234,1e-05,1.27167]
[1780002324287,54.36,73460.79,0.0,0.99234,1e-05,1.2716]
[1780002329322,54.36,73460.03,0.0,0.99233,1e-05,1.2723]
[1780002334332,54.36,73459.41,0.0,0.99233,1e-05,1.27166]
[1780002334467,54.36,73459.41,0.0,0.99233,1e-05,1.27166]
[1780002335732,54.36,73459.8,0.0,0.99234,1e-05,1.2713]
[1780002335971,54.36,73459.8,0.0,0.99234,1e-05,1.2713]
[1780002335992,54.36,73459.11,0.0,0.99233,1e-05,1.27193]
[1780002341098,54.36,73459.92,0.0,0.99234,1e-05,1.27119]
[1780002341217,54.36,73459.92,0.0,0.99234,1e-05,1.27119]
[1780002341406,54.36,73465.82,0.0,0.99238,1e-05,1.26574]
[1780002347065,54.36,73467.02,0.0,0.99238,1e-05,1.26464]
[1780002347218,54.36,73467.02,0.0,0.99238,1e-05,1.26464]
[1780002347853,54.36,73467.34,0.0,0.99239,1e-05,1.26435]
[1780002347970,54.36,73467.34,0.0,0.99239,1e-05,1.26435]
[1780002348019,54.36,73470.6,0.0,0.99241,1e-05,1.26135]
[1780002354497,54.36,73473.06,0.0,0.99242,1e-05,1.25909]
[1780002355738,54.36,73473.06,0.0,0.99242,1e-05,1.25909]
[1780002355968,54.36,73473.06,0.0,0.99242,1e-05,1.25909]
[1780002357522,54.36,73477.55,0.0,0.99245,1e-05,1.25498]
[1780002358258,54.36,73477.55,0.0,0.99245,1e-05,1.25498]
[1780002360995,54.36,73477.78,0.0,0.99245,1e-05,1.25477]
[1780002366763,54.36,73479.75,0.0,0.99246,1e-05,1.25297]
[1780002366966,54.36,73479.75,0.0,0.99246,1e-05,1.25297]
[1780002372632,54.36,73488.11,0.0,0.99252,1e-05,1.24536]
[1780002373555,54.36,73488.11,0.0,0.99252,1e-05,1.24536]
[1780002373725,54.36,73488.11,0.0,0.99252,1e-05,1.24536]
[1780002374646,54.36,73485.29,0.0,0.9925,1e-05,1.24793]
[1780002376055,54.36,73485.29,0.0,0.9925,1e-05,1.24793]
[1780002376218,54.36,73485.29,0.0,0.9925,1e-05,1.24793]
[1780002376157,54.36,73482.13,0.0,0.99248,1e-05,1.2508]
[1780002381696,54.36,73482.29,0.0,0.99248,1e-05,1.25066]
[1780002382703,54.36,73486.76,0.0,0.99251,1e-05,1.24659]
[1780002383791,54.36,73486.76,0.0,0.99251,1e-05,1.24659]
[1780002383968,54.36,73486.76,0.0,0.99251,1e-05,1.24659]
[1780002389584,54.36,73487.64,0.0,0.99251,1e-05,1.24579]
[1780002389722,54.36,73487.64,0.0,0.99251,1e-05,1.24579]
[1780002389752,54.36,73486.99,0.0,0.99251,1e-05,1.24638]
[1780002394788,54.36,73493.49,0.0,0.99256,1e-05,1.23929]
[1780002395795,54.36,73498.18,0.0,0.99259,1e-05,1.23505]
[1780002396802,54.36,73493.89,0.0,0.99256,1e-05,1.23893]
[1780002398182,54.36,73493.89,0.0,0.99256,1e-05,1.23893]
[1780002398218,54.36,73493.89,0.0,0.99256,1e-05,1.23893]
[1780002399523,54.36,73494.78,0.0,0.99257,1e-05,1.23812]
[1780002399725,54.36,73494.78,0.0,0.99257,1e-05,1.23812]
[1780002399826,54.36,73494.92,0.0,0.99257,1e-05,1.238]
[1780002406877,54.36,73495.31,0.0,0.99257,1e-05,1.23764]
[1780002411912,54.36,73495.08,0.0,0.99257,1e-05,1.23785]
[1780002414070,54.36,73494.96,0.0,0.99257,1e-05,1.23796]
[1780002414217,54.36,73494.96,0.0,0.99257,1e-05,1.23796]
[1780002415361,54.36,73495.78,0.0,0.99257,1e-05,1.23722]
[1780002415469,54.36,73495.78,0.0,0.99257,1e-05,1.23722]
[1780002416947,54.36,73490.51,0.0,0.99254,1e-05,1.24199]
[1780002420975,54.36,73484.86,0.0,0.9925,1e-05,1.24712]
[1780002421903,54.36,73484.86,0.0,0.9925,1e-05,1.24712]
[1780002421968,54.36,73484.86,0.0,0.9925,1e-05,1.24712]
[1780002421982,54.36,73480.55,0.0,0.99248,1e-05,1.25104]
[1780002423078,54.36,73480.55,0.0,0.99248,1e-05,1.25104]
[1780002423219,54.36,73480.55,0.0,0.99248,1e-05,1.25104]
[1780002423318,54.36,73480.34,0.0,0.99248,1e-05,1.25123]
[1780002428443,54.36,73481.52,0.0,0.99248,1e-05,1.25016]
[1780002428467,54.36,73481.52,0.0,0.99248,1e-05,1.25016]
[1780002433220,54.36,73485.36,0.0,0.99251,1e-05,1.24666]
[1780002433524,54.36,73487.63,0.0,0.99252,1e-05,1.2446]
[1780002437089,54.36,73492.41,0.0,0.99255,1e-05,1.24027]
[1780002438096,54.36,73496.56,0.0,0.99258,1e-05,1.23651]
[1780002438537,54.36,73496.56,0.0,0.99258,1e-05,1.23651]
[1780002444140,54.36,73495.83,0.0,0.99257,1e-05,1.23717]
[1780002451203,54.36,73495.31,0.0,0.99258,1e-05,1.23645]
[1780002453526,54.36,73492.74,0.0,0.99256,1e-05,1.23877]
[1780002453718,54.36,73492.74,0.0,0.99256,1e-05,1.23877]
[1780002455937,54.36,73492.83,0.0,0.99256,1e-05,1.23869]
[1780002455973,54.36,73492.83,0.0,0.99256,1e-05,1.23869]
[1780002456238,54.36,73492.82,0.0,0.99256,1e-05,1.2387]
[1780002461273,54.36,73494.13,0.0,0.99257,1e-05,1.23751]
[1780002466309,54.36,73494.54,0.0,0.99257,1e-05,1.23714]
[1780002467898,54.36,73494.5,0.0,0.99257,1e-05,1.23718]
[1780002467966,54.36,73494.5,0.0,0.99257,1e-05,1.23718]
[1780002473358,54.36,73495.69,0.0,0.99258,1e-05,1.23611]
[1780002478394,54.36,73495.54,0.0,0.99258,1e-05,1.23624]
[1780002482066,54.36,73495.74,0.0,0.99258,1e-05,1.23606]
[1780002482218,54.36,73495.74,0.0,0.99258,1e-05,1.23606]
[1780002482318,54.36,73496.83,0.0,0.99259,1e-05,1.23508]
[1780002482971,54.36,73496.83,0.0,0.99259,1e-05,1.23508]
[1780002483428,54.36,73503.3,0.0,0.99263,1e-05,1.22925]
[1780002484435,54.36,73507.54,0.0,0.99265,1e-05,1.22545]
[1780002488384,54.36,73508.79,0.0,0.99266,1e-05,1.22433]
[1780002488469,54.36,73508.84,0.0,0.99266,1e-05,1.22428]
[1780002488560,54.36,73510.05,0.0,0.99267,1e-05,1.2232]
[1780002494505,54.36,73511.43,0.0,0.99268,1e-05,1.22197]
[1780002500548,54.36,73509.55,0.0,0.99267,1e-05,1.22365]
[1780002504211,54.36,73509.18,0.0,0.99266,1e-05,1.22398]
[1780002504217,54.36,73509.18,0.0,0.99266,1e-05,1.22398]
[1780002510618,54.36,73509.09,0.0,0.99266,1e-05,1.22406]
[1780002515653,54.36,73509.63,0.0,0.99267,1e-05,1.22239]
[1780002516664,54.36,73518.05,0.0,0.99272,1e-05,1.21488]
[1780002517669,54.36,73534.04,0.0,0.99282,1e-05,1.20072]
[1780002518676,54.36,73541.44,0.0,0.99287,1e-05,1.19422]
[1780002520690,54.36,73541.58,0.0,0.99287,1e-05,1.1941]
[1780002521605,54.36,73541.58,0.0,0.99287,1e-05,1.1941]
[1780002522217,54.36,73541.58,0.0,0.99287,1e-05,1.1941]
[1780002527740,54.36,73542.77,0.0,0.99288,1e-05,1.19306]
[1780002528747,54.36,73545.84,0.0,0.99289,1e-05,1.19037]
[1780002530910,54.36,73546.47,0.0,0.9929,1e-05,1.18982]
[1780002530968,54.36,73546.47,0.0,0.9929,1e-05,1.18982]
[1780002531315,54.36,73546.27,0.0,0.9929,1e-05,1.18999]
[1780002532469,54.36,73546.65,0.0,0.9929,1e-05,1.18966]
[1780002533786,54.36,73543.67,0.0,0.99288,1e-05,1.19227]
[1780002538821,54.36,73543.06,0.0,0.99288,1e-05,1.1928]
[1780002540835,54.36,73538.19,0.0,0.99285,1e-05,1.19707]
[1780002542534,54.36,73536.37,0.0,0.99284,1e-05,1.19867]
[1780002542727,54.36,73536.37,0.0,0.99284,1e-05,1.19867]
[1780002542849,54.36,73536.81,0.0,0.99284,1e-05,1.19829]
[1780002544379,54.36,73536.81,0.0,0.99284,1e-05,1.19829]
[1780002544467,54.36,73537.6,0.0,0.99284,1e-05,1.19759]
[1780002548891,54.36,73541.45,0.0,0.99287,1e-05,1.19421]
[1780002551225,54.36,73541.64,0.0,0.99287,1e-05,1.19405]
[1780002551326,54.36,73539.83,0.0,0.99286,1e-05,1.19563]
[1780002551470,54.36,73539.83,0.0,0.99286,1e-05,1.19563]
[1780002552876,54.36,73538.28,0.0,0.99285,1e-05,1.19699]
[1780002552968,54.36,73538.28,0.0,0.99285,1e-05,1.19699]
[1780002555269,54.36,73539.13,0.0,0.99285,1e-05,1.19625]
[1780002560976,54.36,73540.49,0.0,0.99286,1e-05,1.19505]
[1780002562903,54.36,73540.33,0.0,0.99286,1e-05,1.19519]
[1780002562973,54.36,73540.33,0.0,0.99286,1e-05,1.19519]
[1780002562990,54.36,73540.55,0.0,0.99286,1e-05,1.195]
[1780002564030,54.36,73540.55,0.0,0.99286,1e-05,1.195]
[1780002564217,54.36,73540.55,0.0,0.99286,1e-05,1.195]
[1780002570422,54.36,73542.32,0.0,0.99287,1e-05,1.19345]
[1780002578378,54.36,73542.41,0.0,0.99288,1e-05,1.19221]
[1780002582187,54.36,73542.74,0.0,0.99288,1e-05,1.19192]
[1780002582220,54.36,73542.74,0.0,0.99288,1e-05,1.19192]
[1780002582229,54.36,73542.78,0.0,0.99288,1e-05,1.19188]
[1780002583282,54.36,73542.78,0.0,0.99288,1e-05,1.19188]
[1780002583466,54.36,73542.78,0.0,0.99288,1e-05,1.19188]
[1780002589173,54.36,73542.54,0.0,0.99288,1e-05,1.19209]
[1780002594208,54.36,73543.62,0.0,0.99289,1e-05,1.19115]
[1780002599242,54.36,73543.51,0.0,0.99289,1e-05,1.19124]
[1780002601852,54.36,73543.61,0.0,0.99289,1e-05,1.19116]
[1780002601970,54.36,73543.61,0.0,0.99289,1e-05,1.19116]
[1780002602264,54.36,73543.39,0.0,0.99289,1e-05,1.19135]
[1780002603327,54.36,73543.39,0.0,0.99289,1e-05,1.19135]
[1780002603469,54.36,73543.39,0.0,0.99289,1e-05,1.19135]
[1780002609313,54.36,73543.09,0.0,0.99288,1e-05,1.19161]
[1780002614348,54.36,73543.14,0.0,0.99288,1e-05,1.19157]
[1780002617755,54.36,73544.89,0.0,0.9929,1e-05,1.19004]
[1780002617967,54.36,73544.89,0.0,0.9929,1e-05,1.19004]
[1780002618377,54.36,73544.89,0.0,0.9929,1e-05,1.19004]
[1780002618470,54.36,73544.89,0.0,0.9929,1e-05,1.19004]
[1780002618479,54.36,73545.48,0.0,0.9929,1e-05,1.18952]
[1780002622725,54.36,73547.07,0.0,0.99291,1e-05,1.18813]
[1780002622966,54.36,73547.07,0.0,0.99291,1e-05,1.18813]
[1780002628447,54.36,73546.61,0.0,0.99291,1e-05,1.18853]
[1780002633482,54.36,73546.7,0.0,0.99291,1e-05,1.18729]
[1780002635972,54.36,73546.84,0.0,0.99291,1e-05,1.18717]
[1780002636225,54.36,73546.84,0.0,0.99291,1e-05,1.18717]
[1780002636503,54.36,73548.19,0.0,0.99292,1e-05,1.18599]
[1780002637033,54.36,73548.19,0.0,0.99292,1e-05,1.18599]
[1780002637217,54.36,73548.19,0.0,0.99292,1e-05,1.18599]
[1780002640531,54.36,73552.46,0.0,0.99295,1e-05,1.18227]
[1780002641538,54.36,73555.61,0.0,0.99297,1e-05,1.17954]
[1780002644675,54.36,73556.02,0.0,0.99297,1e-05,1.17918]
[1780002644721,54.36,73556.02,0.0,0.99297,1e-05,1.17918]
[1780002644819,54.36,73556.3,0.0,0.99297,1e-05,1.17894]
[1780002646573,54.36,73560.38,0.0,0.99299,1e-05,1.1754]
[1780002649040,54.36,73559.71,0.0,0.99299,1e-05,1.17598]
[1780002649222,54.36,73559.71,0.0,0.99299,1e-05,1.17598]
[1780002654975,54.36,73561.08,0.0,0.993,1e-05,1.1748]
[1780002657650,54.36,73556.37,0.0,0.99297,1e-05,1.17888]
[1780002658657,54.36,73553.03,0.0,0.99295,1e-05,1.18178]
[1780002660501,54.36,73553.03,0.0,0.99295,1e-05,1.18178]
[1780002659665,54.36,73552.96,0.0,0.99295,1e-05,1.18184]
[1780002660720,54.36,73552.96,0.0,0.99295,1e-05,1.18184]
[1780002660754,54.36,73552.87,0.0,0.99295,1e-05,1.18192]
[1780002662048,54.36,73552.87,0.0,0.99295,1e-05,1.18192]
[1780002662216,54.36,73552.87,0.0,0.99295,1e-05,1.18192]
[1780002667721,54.36,73552.73,0.0,0.99295,1e-05,1.18204]
[1780002670682,54.36,73552.8,0.0,0.99295,1e-05,1.18198]
[1780002670718,54.36,73552.8,0.0,0.99295,1e-05,1.18198]
[1780002671513,54.36,73552.8,0.0,0.99295,1e-05,1.18198]
[1780002671554,54.36,73553.67,0.0,0.99295,1e-05,1.18122]
[1780002671718,54.36,73553.67,0.0,0.99295,1e-05,1.18122]
[1780002676783,54.36,73555.18,0.0,0.99296,1e-05,1.17991]
[1780002678235,54.36,73555.18,0.0,0.99296,1e-05,1.17991]
[1780002678487,54.36,73555.18,0.0,0.99296,1e-05,1.17991]
[1780002678505,54.36,73554.47,0.0,0.99296,1e-05,1.18053]
[1780002679377,54.36,73554.47,0.0,0.99296,1e-05,1.18053]
[1780002679468,54.36,73554.47,0.0,0.99296,1e-05,1.18053]
[1780002684840,54.36,73554.47,0.0,0.99296,1e-05,1.18053]
[1780002691890,54.36,73554.56,0.0,0.99297,1e-05,1.17929]
[1780002692868,54.36,73554.56,0.0,0.99297,1e-05,1.17929]
[1780002692966,54.36,73554.56,0.0,0.99297,1e-05,1.17929]
[1780002699945,54.36,73555.17,0.0,0.99297,1e-05,1.17876]
[1780002700633,54.36,73555.17,0.0,0.99297,1e-05,1.17876]
[1780002700724,54.36,73555.17,0.0,0.99297,1e-05,1.17876]
[1780002700734,54.36,73555.17,0.0,0.99297,1e-05,1.17876]
[1780002701875,54.36,73555.17,0.0,0.99297,1e-05,1.17876]
[1780002701969,54.36,73555.17,0.0,0.99297,1e-05,1.17876]
[1780002707624,54.36,73555.12,0.0,0.99297,1e-05,1.17881]
[1780002713037,54.36,73554.28,0.0,0.99296,1e-05,1.17953]
[1780002714339,54.36,73554.28,0.0,0.99296,1e-05,1.17953]
[1780002714468,54.36,73554.28,0.0,0.99296,1e-05,1.17953]
[1780002714514,54.36,73554.22,0.0,0.99296,1e-05,1.17959]
[1780002714683,54.36,73554.22,0.0,0.99296,1e-05,1.17959]
[1780002714718,54.36,73554.22,0.0,0.99296,1e-05,1.17959]
[1780002720086,54.36,73553.16,0.0,0.99296,1e-05,1.18051]
[1780002722122,54.36,73553.27,0.0,0.99296,1e-05,1.18041]
[1780002722218,54.36,73553.27,0.0,0.99296,1e-05,1.18041]
[1780002722289,54.36,73553.75,0.0,0.99296,1e-05,1.17999]
[1780002722913,54.36,73553.75,0.0,0.99296,1e-05,1.17999]
[1780002722967,54.36,73553.75,0.0,0.99296,1e-05,1.17999]
[1780002728455,54.36,73552.53,0.0,0.99295,1e-05,1.18105]
[1780002729317,54.36,73552.68,0.0,0.99296,1e-05,1.18092]
[1780002729468,54.36,73552.68,0.0,0.99296,1e-05,1.18092]
[1780002729519,54.36,73552.52,0.0,0.99295,1e-05,1.18106]
[1780002729940,54.36,73552.52,0.0,0.99295,1e-05,1.18106]
[1780002729967,54.36,73552.52,0.0,0.99295,1e-05,1.18106]
[1780002735192,54.36,73552.77,0.0,0.99296,1e-05,1.18085]
[1780002739570,54.36,73552.48,0.0,0.99295,1e-05,1.1811]
[1780002739723,54.36,73552.34,0.0,0.99295,1e-05,1.18122]
[1780002740226,54.36,73550.53,0.0,0.99294,1e-05,1.18279]
[1780002740936,54.36,73550.53,0.0,0.99294,1e-05,1.18279]
[1780002740966,54.36,73550.53,0.0,0.99294,1e-05,1.18279]
[1780002746299,54.36,73549.84,0.0,0.99294,1e-05,1.18339]
[1780002746467,54.36,73549.84,0.0,0.99294,1e-05,1.18339]
[1780002746569,54.36,73549.94,0.0,0.99294,1e-05,1.18331]
[1780002747188,54.36,73549.94,0.0,0.99294,1e-05,1.18331]
[1780002747245,54.36,73549.94,0.0,0.99294,1e-05,1.18331]
[1780002752119,54.36,73549.36,0.0,0.99294,1e-05,1.18265]
[1780002752219,54.36,73549.36,0.0,0.99294,1e-05,1.18265]
[1780002759359,54.36,73549.81,0.0,0.99294,1e-05,1.18226]
[1780002760834,54.36,73549.95,0.0,0.99295,1e-05,1.18214]
[1780002760846,54.36,73549.95,0.0,0.99295,1e-05,1.18214]
[1780002760969,54.36,73549.95,0.0,0.99295,1e-05,1.18214]
[1780002761373,54.36,73549.88,0.0,0.99295,1e-05,1.1822]
[1780002769429,54.36,73550.03,0.0,0.99295,1e-05,1.18207]
[1780002777485,54.36,73550.05,0.0,0.99295,1e-05,1.18205]
[1780002777983,54.36,73550.05,0.0,0.99295,1e-05,1.18205]
[1780002778218,54.36,73550.05,0.0,0.99295,1e-05,1.18205]
[1780002778492,54.36,73549.89,0.0,0.99295,1e-05,1.18219]
[1780002779499,54.36,73539.73,0.0,0.99288,1e-05,1.19106]
[1780002780506,54.36,73540.29,0.0,0.99289,1e-05,1.19057]
[1780002781513,54.36,73544.75,0.0,0.99291,1e-05,1.18667]
[1780002782520,54.36,73546.56,0.0,0.99293,1e-05,1.18509]
[1780002782911,54.36,73546.56,0.0,0.99293,1e-05,1.18509]
[1780002782966,54.36,73546.56,0.0,0.99293,1e-05,1.18509]
[1780002785541,54.36,73549.02,0.0,0.99294,1e-05,1.18295]
[1780002787770,54.36,73550.28,0.0,0.99295,1e-05,1.18185]
[1780002787967,54.36,73550.28,0.0,0.99295,1e-05,1.18185]
[1780002789668,54.36,73550.15,0.0,0.99295,1e-05,1.18197]
[1780002789688,54.36,73550.92,0.0,0.99295,1e-05,1.1813]
[1780002789717,54.36,73550.92,0.0,0.99295,1e-05,1.1813]
[1780002790576,54.36,73553.05,0.0,0.99296,1e-05,1.17945]
[1780002791583,54.36,73558.09,0.0,0.99299,1e-05,1.17508]
[1780002792590,54.36,73575.23,0.0,0.9931,1e-05,1.16032]
[1780002793597,54.36,73584.14,0.0,0.99315,1e-05,1.15271]
[1780002793895,54.36,73584.14,0.0,0.99315,1e-05,1.15271]
[1780002794604,54.36,73584.26,0.0,0.99315,1e-05,1.15261]
[1780002796541,54.36,73583.15,0.0,0.99314,1e-05,1.15356]
[1780002797628,54.36,73585.87,0.0,0.99316,1e-05,1.15124]
[1780002798635,54.36,73587.5,0.0,0.99317,1e-05,1.14986]
[1780002800649,54.36,73590.09,0.0,0.99318,1e-05,1.14766]
[1780002803670,54.36,73592.46,0.0,0.9932,1e-05,1.14565]
[1780002804482,54.36,73592.46,0.0,0.9932,1e-05,1.14565]
[1780002804677,54.36,73593.66,0.0,0.9932,1e-05,1.14463]
[1780002805684,54.36,73595.12,0.0,0.99321,1e-05,1.1434]
[1780002806661,54.36,73595.12,0.0,0.99321,1e-05,1.1434]
[1780002806691,54.36,73607.61,0.0,0.99328,1e-05,1.13288]
[1780002807699,54.36,73609.69,0.0,0.9933,1e-05,1.13113]
[1780002808705,54.36,73611.07,0.0,0.9933,1e-05,1.12998]
[1780002809823,54.36,73612.09,0.0,0.99331,1e-05,1.12912]
[1780002809862,54.36,73612.09,0.0,0.99331,1e-05,1.12912]
[1780002810720,54.36,73610.28,0.0,0.9933,1e-05,1.13064]
[1780002813743,54.36,73607.61,0.0,0.99329,1e-05,1.13175]
[1780002815971,54.36,73606.55,0.0,0.99328,1e-05,1.13264]
[1780002816070,54.36,73602.13,0.0,0.99326,1e-05,1.13636]
[1780002819959,54.36,73601.04,0.0,0.99325,1e-05,1.13727]
[1780002820060,54.36,73593.67,0.0,0.99321,1e-05,1.14349]
[1780002820792,54.36,73590.55,0.0,0.99319,1e-05,1.14613]
[1780002822579,54.36,73590.55,0.0,0.99319,1e-05,1.14613]
[1780002822720,54.36,73590.55,0.0,0.99319,1e-05,1.14613]
[1780002822613,54.36,73590.48,0.0,0.99319,1e-05,1.14619]
[1780002828610,54.36,73590.56,0.0,0.99319,1e-05,1.14613]
[1780002828721,54.36,73590.56,0.0,0.99319,1e-05,1.14613]
[1780002828673,54.36,73588.73,0.0,0.99318,1e-05,1.14768]
[1780002833883,54.36,73587.79,0.0,0.99318,1e-05,1.14847]
[1780002836622,54.36,73587.95,0.0,0.99318,1e-05,1.14834]
[1780002836718,54.36,73587.95,0.0,0.99318,1e-05,1.14834]
[1780002838918,54.36,73584.72,0.0,0.99316,1e-05,1.15108]
[1780002839925,54.36,73582.28,0.0,0.99314,1e-05,1.15316]
[1780002843052,54.36,73582.15,0.0,0.99314,1e-05,1.15327]
[1780002843100,54.36,73572.07,0.0,0.99308,1e-05,1.16189]
[1780002843958,54.36,73560.25,0.0,0.99301,1e-05,1.17206]
[1780002844965,54.36,73559.09,0.0,0.99301,1e-05,1.17306]
[1780002847228,54.36,73560.19,0.0,0.99301,1e-05,1.17211]
[1780002847470,54.36,73560.19,0.0,0.99301,1e-05,1.17211]
[1780002851007,54.36,73563.46,0.0,0.99303,1e-05,1.16929]
[1780002852017,54.36,73568.0,0.0,0.99306,1e-05,1.16538]
[1780002853022,54.36,73569.65,0.0,0.99307,1e-05,1.16396]
[1780002854029,54.36,73573.49,0.0,0.99309,1e-05,1.16067]
[1780002857263,54.36,73572.64,0.0,0.99309,1e-05,1.1614]
[1780002857469,54.36,73572.64,0.0,0.99309,1e-05,1.1614]
[1780002857570,54.36,73571.26,0.0,0.99308,1e-05,1.16258]
[1780002859064,54.36,73566.96,0.0,0.99305,1e-05,1.16627]
[1780002861238,54.36,73566.91,0.0,0.99305,1e-05,1.16632]
[1780002861470,54.36,73566.91,0.0,0.99305,1e-05,1.16632]
[1780002867178,54.36,73566.24,0.0,0.99305,1e-05,1.16689]
[1780002867248,54.36,73566.24,0.0,0.99305,1e-05,1.16689]
[1780002869133,54.36,73571.44,0.0,0.99308,1e-05,1.16243]
[1780002870251,54.36,73571.44,0.0,0.99308,1e-05,1.16243]
[1780002870472,54.36,73571.44,0.0,0.99308,1e-05,1.16243]
[1780002871225,54.36,73573.06,0.0,0.9931,1e-05,1.15989]
[1780002872171,54.36,73578.5,0.0,0.99313,1e-05,1.15524]
[1780002872911,54.36,73578.5,0.0,0.99313,1e-05,1.15524]
[1780002872970,54.36,73578.5,0.0,0.99313,1e-05,1.15524]
[1780002874185,54.36,73581.12,0.0,0.99314,1e-05,1.15301]
[1780002876199,54.36,73583.27,0.0,0.99316,1e-05,1.15118]
[1780002877206,54.36,73584.93,0.0,0.99317,1e-05,1.14977]
[1780002878424,54.36,73584.93,0.0,0.99317,1e-05,1.14977]
[1780002878467,54.36,73584.93,0.0,0.99317,1e-05,1.14977]
[1780002884255,54.36,73586.04,0.0,0.99317,1e-05,1.14882]
[1780002887534,54.36,73587.9,0.0,0.99318,1e-05,1.14725]
[1780002888283,54.36,73589.81,0.0,0.99319,1e-05,1.14563]
[1780002889006,54.36,73589.81,0.0,0.99319,1e-05,1.14563]
[1780002889217,54.36,73589.81,0.0,0.99319,1e-05,1.14563]
[1780002897009,54.36,73591.02,0.0,0.9932,1e-05,1.1446]
[1780002897239,54.36,73591.02,0.0,0.9932,1e-05,1.1446]
[1780002901374,54.36,73593.4,0.0,0.99321,1e-05,1.14259]
[1780002903433,54.36,73593.46,0.0,0.99322,1e-05,1.14254]
[1780002903467,54.36,73593.46,0.0,0.99322,1e-05,1.14254]
[1780002907416,54.36,73588.79,0.0,0.99319,1e-05,1.14649]
[1780002908962,54.36,73587.59,0.0,0.99318,1e-05,1.14751]
[1780002908968,54.36,73587.59,0.0,0.99318,1e-05,1.14751]
[1780002913647,54.36,73586.15,0.0,0.99317,1e-05,1.14873]
[1780002913748,54.36,73583.67,0.0,0.99316,1e-05,1.15084]
[1780002914466,54.36,73580.58,0.0,0.99314,1e-05,1.15347]
[1780002915179,54.36,73580.58,0.0,0.99314,1e-05,1.15347]
[1780002915218,54.36,73580.58,0.0,0.99314,1e-05,1.15347]
[1780002920508,54.36,73581.91,0.0,0.99315,1e-05,1.15234]
[1780002921783,54.36,73581.91,0.0,0.99315,1e-05,1.15234]
[1780002921969,54.36,73581.99,0.0,0.99315,1e-05,1.15227]
[1780002923529,54.36,73584.44,0.0,0.99316,1e-05,1.15018]
[1780002925543,54.36,73586.06,0.0,0.99317,1e-05,1.14881]
[1780002927108,54.36,73586.31,0.0,0.99317,1e-05,1.1486]
[1780002927235,54.36,73586.31,0.0,0.99317,1e-05,1.1486]
[1780002927556,54.36,73587.74,0.0,0.99318,1e-05,1.14738]
[1780002928564,54.36,73589.27,0.0,0.99319,1e-05,1.14608]
[1780002931585,54.36,73590.94,0.0,0.99321,1e-05,1.14354]
[1780002936621,54.36,73592.48,0.0,0.99322,1e-05,1.14223]
[1780002937628,54.36,73594.79,0.0,0.99323,1e-05,1.14028]
[1780002938390,54.36,73594.79,0.0,0.99323,1e-05,1.14028]
[1780002938468,54.36,73594.79,0.0,0.99323,1e-05,1.14028]
[1780002943670,54.36,73596.12,0.0,0.99324,1e-05,1.13916]
[1780002946202,54.36,73595.43,0.0,0.99323,1e-05,1.13974]
[1780002946218,54.36,73595.43,0.0,0.99323,1e-05,1.13974]
[1780002951726,54.36,73595.16,0.0,0.99323,1e-05,1.13997]
[1780002952739,54.36,73597.26,0.0,0.99324,1e-05,1.1382]
[1780002954979,54.36,73597.96,0.0,0.99325,1e-05,1.13761]
[1780002955218,54.36,73597.96,0.0,0.99325,1e-05,1.13761]
[1780002955754,54.36,73599.43,0.0,0.99326,1e-05,1.13637]
[1780002960790,54.36,73599.49,0.0,0.99326,1e-05,1.13632]
[1780002964676,54.36,73599.38,0.0,0.99326,1e-05,1.13642]
[1780002964720,54.36,73599.38,0.0,0.99326,1e-05,1.13642]
[1780002970861,54.36,73595.85,0.0,0.99324,1e-05,1.13939]
[1780002971176,54.36,73595.85,0.0,0.99324,1e-05,1.13939]
[1780002973970,54.36,73593.85,0.0,0.99322,1e-05,1.14108]
[1780002980931,54.36,73593.95,0.0,0.99322,1e-05,1.14099]
[1780002985966,54.36,73594.16,0.0,0.99323,1e-05,1.14082]
[1780002987656,54.36,73594.16,0.0,0.99323,1e-05,1.14082]
[1780002988101,54.36,73597.08,0.0,0.99324,1e-05,1.13835]
[1780002988987,54.36,73598.56,0.0,0.99325,1e-05,1.13711]
[1780002994023,54.36,73599.3,0.0,0.99326,1e-05,1.13536]
[1780002998050,54.36,73601.01,0.0,0.99327,1e-05,1.13392]
[1780003001071,54.36,73603.56,0.0,0.99329,1e-05,1.13178]
[1780003002078,54.36,73605.16,0.0,0.9933,1e-05,1.13044]
[1780003004092,54.36,73607.07,0.0,0.99331,1e-05,1.12884]
[1780003005400,54.36,73607.07,0.0,0.99331,1e-05,1.12884]
[1780003005470,54.36,73607.07,0.0,0.99331,1e-05,1.12884]
[1780003005531,54.36,73609.17,0.0,0.99332,1e-05,1.12708]
[1780003006106,54.36,73610.63,0.0,0.99333,1e-05,1.12586]
[1780003007113,54.36,73613.89,0.0,0.99335,1e-05,1.12314]
[1780003009127,54.36,73616.79,0.0,0.99336,1e-05,1.12073]
[1780003011953,54.36,73616.25,0.0,0.99336,1e-05,1.12118]
[1780003011967,54.36,73616.25,0.0,0.99336,1e-05,1.12118]
[1780003014623,54.36,73616.87,0.0,0.99336,1e-05,1.12066]
[1780003015695,54.36,73619.39,0.0,0.99338,1e-05,1.11857]
[1780003016176,54.36,73617.91,0.0,0.99337,1e-05,1.1198]
[1780003017967,54.36,73617.63,0.0,0.99337,1e-05,1.12003]
[1780003018169,54.36,73617.63,0.0,0.99337,1e-05,1.12003]
[1780003018217,54.36,73617.63,0.0,0.99337,1e-05,1.12003]
[1780003018318,54.36,73617.63,0.0,0.99337,1e-05,1.12003]
[1780003023199,54.36,73615.19,0.0,0.99335,1e-05,1.12206]
[1780003023218,54.36,73615.19,0.0,0.99335,1e-05,1.12206]
[1780003023244,54.36,73615.19,0.0,0.99335,1e-05,1.12206]
[1780003023469,54.36,73615.19,0.0,0.99335,1e-05,1.12206]
[1780003023570,54.36,73615.46,0.0,0.99335,1e-05,1.12183]
[1780003029267,54.36,73616.11,0.0,0.99336,1e-05,1.12129]
[1780003032289,54.36,73620.96,0.0,0.99339,1e-05,1.11726]
[1780003033296,54.36,73624.08,0.0,0.9934,1e-05,1.11468]
[1780003036962,54.36,73626.84,0.0,0.99342,1e-05,1.11239]
[1780003036974,54.36,73627.31,0.0,0.99342,1e-05,1.112]
[1780003037015,54.36,73627.31,0.0,0.99342,1e-05,1.112]
[1780003037219,54.36,73627.31,0.0,0.99342,1e-05,1.112]
[1780003037324,54.36,73628.2,0.0,0.99343,1e-05,1.11127]
[1780003038962,54.36,73628.2,0.0,0.99343,1e-05,1.11127]
[1780003046387,54.36,73624.43,0.0,0.9934,1e-05,1.11439]
[1780003048401,54.36,73621.21,0.0,0.99339,1e-05,1.11706]
[1780003050415,54.36,73617.83,0.0,0.99337,1e-05,1.11986]
[1780003051600,54.36,73617.83,0.0,0.99337,1e-05,1.11986]
[1780003051681,54.36,73617.83,0.0,0.99337,1e-05,1.11986]
[1780003051717,54.36,73617.83,0.0,0.99337,1e-05,1.11986]
[1780003051782,54.36,73618.33,0.0,0.99338,1e-05,1.11833]
[1780003057464,54.36,73620.65,0.0,0.99339,1e-05,1.11641]
[1780003058993,54.36,73620.93,0.0,0.99339,1e-05,1.11617]
[1780003059004,54.36,73620.93,0.0,0.99339,1e-05,1.11617]
[1780003059218,54.36,73620.93,0.0,0.99339,1e-05,1.11617]
[1780003059300,54.36,73620.93,0.0,0.99339,1e-05,1.11617]
[1780003064513,54.36,73623.26,0.0,0.9934,1e-05,1.11424]
[1780003066809,54.36,73623.64,0.0,0.99341,1e-05,1.11393]
[1780003066860,54.36,73623.64,0.0,0.99341,1e-05,1.11393]
[1780003066967,54.36,73623.64,0.0,0.99341,1e-05,1.11393]
[1780003066903,54.36,73627.13,0.0,0.99343,1e-05,1.11104]
[1780003069553,54.36,73622.8,0.0,0.9934,1e-05,1.11462]
[1780003071741,54.36,73620.79,0.0,0.99339,1e-05,1.11629]
[1780003072548,54.36,73620.48,0.0,0.99339,1e-05,1.11655]
[1780003072607,54.36,73620.48,0.0,0.99339,1e-05,1.11655]
[1780003072739,54.36,73620.48,0.0,0.99339,1e-05,1.11655]
[1780003072840,54.36,73619.52,0.0,0.99338,1e-05,1.11734]
[1780003073582,54.36,73612.98,0.0,0.99335,1e-05,1.12278]
[1780003074854,54.36,73612.98,0.0,0.99335,1e-05,1.12278]
[1780003077451,54.36,73613.11,0.0,0.99335,1e-05,1.12267]
[1780003082645,54.36,73616.35,0.0,0.99337,1e-05,1.11998]
[1780003084659,54.36,73619.82,0.0,0.99339,1e-05,1.11709]
[1780003087762,54.36,73620.99,0.0,0.99339,1e-05,1.11612]
[1780003087818,54.36,73620.99,0.0,0.99339,1e-05,1.11612]
[1780003087967,54.36,73620.99,0.0,0.99339,1e-05,1.11612]
[1780003087978,54.36,73621.4,0.0,0.99339,1e-05,1.11578]
[1780003092262,54.36,73621.61,0.0,0.9934,1e-05,1.11561]
[1780003092466,54.36,73621.61,0.0,0.9934,1e-05,1.11561]
[1780003092715,54.36,73623.05,0.0,0.9934,1e-05,1.11442]
[1780003093143,54.36,73623.05,0.0,0.9934,1e-05,1.11442]
[1780003093225,54.36,73623.05,0.0,0.9934,1e-05,1.11442]
[1780003095928,54.36,73624.28,0.0,0.99341,1e-05,1.1134]
[1780003095972,54.36,73624.28,0.0,0.99341,1e-05,1.1134]
[1780003095963,54.36,73618.53,0.0,0.99338,1e-05,1.11816]
[1780003096613,54.36,73618.53,0.0,0.99338,1e-05,1.11816]
[1780003096717,54.36,73618.53,0.0,0.99338,1e-05,1.11816]
[1780003101778,54.36,73615.32,0.0,0.99336,1e-05,1.12083]
[1780003106813,54.36,73615.27,0.0,0.99336,1e-05,1.12087]
[1780003110683,54.36,73614.44,0.0,0.99335,1e-05,1.12156]
[1780003110718,54.36,73614.44,0.0,0.99335,1e-05,1.12156]
[1780003110755,54.36,73614.44,0.0,0.99335,1e-05,1.12156]
[1780003110970,54.36,73614.44,0.0,0.99335,1e-05,1.12156]
[1780003110841,54.36,73612.85,0.0,0.99335,1e-05,1.12289]
[1780003115876,54.36,73612.27,0.0,0.99335,1e-05,1.12225]
[1780003116545,54.36,73612.27,0.0,0.99335,1e-05,1.12225]
[1780003121918,54.36,73612.9,0.0,0.99335,1e-05,1.12173]
[1780003124070,54.36,73613.2,0.0,0.99335,1e-05,1.12148]
[1780003124159,54.36,73613.2,0.0,0.99335,1e-05,1.12148]
[1780003124217,54.36,73613.2,0.0,0.99335,1e-05,1.12148]
[1780003124939,54.36,73613.11,0.0,0.99335,1e-05,1.12155]
[1780003129977,54.36,73612.74,0.0,0.99335,1e-05,1.12186]
[1780003135012,54.36,73611.45,0.0,0.99334,1e-05,1.12294]
[1780003140051,54.36,73612.22,0.0,0.99335,1e-05,1.1223]
[1780003140660,54.36,73612.22,0.0,0.99335,1e-05,1.1223]
[1780003140702,54.36,73612.22,0.0,0.99335,1e-05,1.1223]
[1780003140730,54.36,73612.22,0.0,0.99335,1e-05,1.1223]
[1780003141056,54.36,73612.16,0.0,0.99335,1e-05,1.12235]
[1780003148269,54.36,73613.13,0.0,0.99335,1e-05,1.12154]
[1780003153688,54.36,73613.19,0.0,0.99335,1e-05,1.12149]
[1780003153717,54.36,73613.19,0.0,0.99335,1e-05,1.12149]
[1780003153785,54.36,73613.19,0.0,0.99335,1e-05,1.12149]
[1780003153975,54.36,73613.19,0.0,0.99335,1e-05,1.12149]
[1780003154069,54.36,73613.43,0.0,0.99336,1e-05,1.12129]
[1780003159184,54.36,73613.11,0.0,0.99335,1e-05,1.12155]
[1780003161037,54.36,73613.11,0.0,0.99335,1e-05,1.12155]
[1780003161223,54.36,73613.21,0.0,0.99335,1e-05,1.12147]
[1780003161252,54.36,73613.3,0.0,0.99335,1e-05,1.1214]
[1780003164219,54.36,73609.51,0.0,0.99333,1e-05,1.12455]
[1780003169254,54.36,73608.25,0.0,0.99333,1e-05,1.12561]
[1780003172275,54.36,73606.13,0.0,0.99332,1e-05,1.12626]
[1780003173929,54.36,73606.13,0.0,0.99332,1e-05,1.12626]
[1780003173971,54.36,73606.13,0.0,0.99332,1e-05,1.12626]
[1780003174022,54.36,73606.13,0.0,0.99332,1e-05,1.12626]
[1780003174024,54.36,73603.7,0.0,0.99331,1e-05,1.12829]
[1780003174222,54.36,73603.7,0.0,0.99331,1e-05,1.12829]
[1780003174289,54.36,73603.47,0.0,0.99331,1e-05,1.12848]
[1780003178317,54.36,73599.39,0.0,0.99328,1e-05,1.1319]
[1780003179325,54.36,73590.42,0.0,0.99323,1e-05,1.13945]
[1780003180331,54.36,73585.32,0.0,0.9932,1e-05,1.14376]
[1780003182192,54.36,73584.9,0.0,0.9932,1e-05,1.14412]
[1780003182225,54.36,73584.9,0.0,0.9932,1e-05,1.14412]
[1780003187380,54.36,73583.85,0.0,0.99319,1e-05,1.14501]
[1780003190401,54.36,73580.82,0.0,0.99317,1e-05,1.14758]
[1780003195436,54.36,73580.43,0.0,0.99317,1e-05,1.14791]
[1780003196483,54.36,73580.43,0.0,0.99317,1e-05,1.14791]
[1780003196641,54.36,73580.43,0.0,0.99317,1e-05,1.14791]
[1780003196723,54.36,73580.43,0.0,0.99317,1e-05,1.14791]
[1780003196743,54.36,73579.57,0.0,0.99317,1e-05,1.14864]
[1780003202114,54.36,73580.33,0.0,0.99317,1e-05,1.14799]
[1780003202686,54.36,73578.66,0.0,0.99316,1e-05,1.14941]
[1780003202721,54.36,73578.66,0.0,0.99316,1e-05,1.14941]
[1780003202922,54.36,73578.66,0.0,0.99316,1e-05,1.14941]
[1780003202970,54.36,73578.66,0.0,0.99316,1e-05,1.14941]
[1780003203073,54.36,73580.34,0.0,0.99317,1e-05,1.14798]
[1780003204499,54.36,73583.11,0.0,0.99319,1e-05,1.14563]
[1780003209819,54.36,73583.79,0.0,0.99319,1e-05,1.14506]
[1780003210541,54.36,73588.39,0.0,0.99322,1e-05,1.14116]
[1780003211702,54.36,73588.39,0.0,0.99322,1e-05,1.14116]
[1780003211723,54.36,73588.39,0.0,0.99322,1e-05,1.14116]
[1780003215837,54.36,73588.98,0.0,0.99322,1e-05,1.14066]
[1780003215971,54.36,73588.98,0.0,0.99322,1e-05,1.14066]
[1780003215997,54.36,73590.18,0.0,0.99323,1e-05,1.13965]
[1780003218012,54.36,73591.01,0.0,0.99323,1e-05,1.13895]
[1780003218221,54.36,73589.97,0.0,0.99323,1e-05,1.13983]
[1780003219605,54.36,73595.91,0.0,0.99326,1e-05,1.13482]
[1780003220612,54.36,73599.16,0.0,0.99328,1e-05,1.13209]
[1780003223633,54.36,73602.72,0.0,0.9933,1e-05,1.12911]
[1780003224557,54.36,73602.72,0.0,0.9933,1e-05,1.12911]
[1780003224724,54.36,73602.72,0.0,0.9933,1e-05,1.12911]
[1780003224726,54.36,73602.72,0.0,0.9933,1e-05,1.12911]
[1780003224971,54.36,73602.72,0.0,0.9933,1e-05,1.12911]
[1780003225052,54.36,73602.71,0.0,0.9933,1e-05,1.12912]
[1780003230682,54.36,73600.94,0.0,0.99329,1e-05,1.1306]
[1780003236724,54.36,73600.39,0.0,0.99329,1e-05,1.12994]
[1780003242056,54.36,73600.36,0.0,0.99329,1e-05,1.12996]
[1780003242219,54.36,73600.17,0.0,0.99329,1e-05,1.13012]
[1780003242486,54.36,73600.17,0.0,0.99329,1e-05,1.13012]
[1780003242723,54.36,73600.17,0.0,0.99329,1e-05,1.13012]
[1780003242766,54.36,73600.7,0.0,0.9933,1e-05,1.12968]
[1780003246794,54.36,73605.63,0.0,0.99332,1e-05,1.12555]
[1780003247259,54.36,73605.63,0.0,0.99332,1e-05,1.12555]
[1780003247472,54.36,73605.63,0.0,0.99332,1e-05,1.12555]
[1780003253843,54.36,73607.85,0.0,0.99334,1e-05,1.1237]
[1780003254851,54.36,73603.65,0.0,0.99331,1e-05,1.12721]
[1780003259886,54.36,73604.7,0.0,0.99332,1e-05,1.12633]
[1780003263094,54.36,73606.42,0.0,0.99333,1e-05,1.12489]
[1780003263219,54.36,73606.42,0.0,0.99333,1e-05,1.12489]
[1780003263373,54.36,73608.29,0.0,0.99334,1e-05,1.12333]
[1780003263472,54.36,73608.29,0.0,0.99334,1e-05,1.12333]
[1780003263914,54.36,73608.18,0.0,0.99334,1e-05,1.12342]
[1780003268949,54.36,73606.02,0.0,0.99333,1e-05,1.12523]
[1780003272312,54.36,73605.81,0.0,0.99332,1e-05,1.1254]
[1780003272468,54.36,73605.81,0.0,0.99332,1e-05,1.1254]
[1780003278012,54.36,73605.65,0.0,0.99332,1e-05,1.12554]
[1780003283244,54.36,73605.74,0.0,0.99332,1e-05,1.12546]
[1780003283474,54.36,73605.74,0.0,0.99332,1e-05,1.12546]
[1780003283698,54.36,73605.74,0.0,0.99332,1e-05,1.12546]
[1780003283718,54.36,73605.74,0.0,0.99332,1e-05,1.12546]
[1780003284055,54.36,73605.67,0.0,0.99332,1e-05,1.12552]
[1780003288708,54.36,73607.32,0.0,0.99333,1e-05,1.12414]
[1780003288725,54.36,73607.32,0.0,0.99333,1e-05,1.12414]
[1780003295133,54.36,73610.46,0.0,0.99336,1e-05,1.12041]
[1780003301496,54.36,73610.62,0.0,0.99336,1e-05,1.12027]
[1780003301723,54.36,73610.62,0.0,0.99336,1e-05,1.12027]
[1780003301936,54.36,73610.62,0.0,0.99336,1e-05,1.12027]
[1780003301967,54.36,73610.62,0.0,0.99336,1e-05,1.12027]
[1780003302037,54.36,73610.62,0.0,0.99336,1e-05,1.12027]
[1780003314267,54.36,73611.64,0.0,0.99336,1e-05,1.11942]
[1780003314768,54.36,73611.64,0.0,0.99336,1e-05,1.11942]
[1780003314968,54.36,73611.64,0.0,0.99336,1e-05,1.11942]
[1780003317468,54.36,73611.86,0.0,0.99337,1e-05,1.11924]
[1780003317476,54.36,73611.87,0.0,0.99337,1e-05,1.11923]
[1780003324337,54.36,73611.74,0.0,0.99337,1e-05,1.11934]
[1780003326697,54.36,73611.83,0.0,0.99337,1e-05,1.11927]
[1780003326722,54.36,73611.83,0.0,0.99337,1e-05,1.11927]
[1780003331221,54.36,73609.84,0.0,0.99335,1e-05,1.12092]
[1780003331265,54.36,73608.2,0.0,0.99334,1e-05,1.12229]
[1780003331474,54.36,73608.2,0.0,0.99334,1e-05,1.12229]
[1780003332994,54.36,73607.63,0.0,0.99334,1e-05,1.12276]
[1780003333229,54.36,73607.63,0.0,0.99334,1e-05,1.12276]
[1780003334407,54.36,73610.38,0.0,0.99336,1e-05,1.12047]
[1780003339443,54.36,73609.78,0.0,0.99335,1e-05,1.12097]
[1780003344478,54.36,73609.76,0.0,0.99335,1e-05,1.12099]
[1780003346304,54.36,73609.98,0.0,0.99336,1e-05,1.12081]
[1780003346468,54.36,73609.98,0.0,0.99336,1e-05,1.12081]
[1780003346492,54.36,73609.92,0.0,0.99335,1e-05,1.12086]
[1780003348684,54.36,73609.96,0.0,0.99335,1e-05,1.12082]
[1780003348718,54.36,73609.96,0.0,0.99335,1e-05,1.12082]
[1780003354548,54.36,73612.53,0.0,0.99338,1e-05,1.11757]
[1780003357070,54.36,73612.31,0.0,0.99337,1e-05,1.11775]
[1780003357218,54.36,73612.31,0.0,0.99337,1e-05,1.11775]
[1780003357376,54.36,73612.47,0.0,0.99338,1e-05,1.11762]
[1780003357475,54.36,73612.47,0.0,0.99338,1e-05,1.11762]
[1780003357569,54.36,73612.66,0.0,0.99338,1e-05,1.11746]
[1780003361596,54.36,73620.49,0.0,0.99342,1e-05,1.11097]
[1780003362386,54.36,73620.49,0.0,0.99342,1e-05,1.11097]
[1780003362466,54.36,73620.49,0.0,0.99342,1e-05,1.11097]
[1780003362604,54.36,73625.07,0.0,0.99345,1e-05,1.10719]
[1780003367639,54.36,73625.76,0.0,0.99345,1e-05,1.10663]
[1780003372874,54.36,73626.07,0.0,0.99345,1e-05,1.10637]
[1780003372972,54.36,73626.07,0.0,0.99345,1e-05,1.10637]
[1780003378716,54.36,73625.54,0.0,0.99345,1e-05,1.10681]
[1780003384758,54.36,73625.71,0.0,0.99345,1e-05,1.10667]
[1780003387318,54.36,73625.33,0.0,0.99345,1e-05,1.10698]
[1780003387473,54.36,73625.2,0.0,0.99345,1e-05,1.10709]
[1780003388331,54.36,73625.2,0.0,0.99345,1e-05,1.10709]
[1780003387782,54.36,73625.05,0.0,0.99345,1e-05,1.10721]
[1780003388788,54.36,73622.53,0.0,0.99343,1e-05,1.10929]
[1780003394337,54.36,73622.39,0.0,0.99343,1e-05,1.1094]
[1780003394621,54.36,73622.39,0.0,0.99343,1e-05,1.1094]
[1780003394717,54.36,73622.39,0.0,0.99343,1e-05,1.1094]
[1780003394831,54.36,73621.22,0.0,0.99343,1e-05,1.11037]
[1780003399866,54.36,73621.53,0.0,0.99343,1e-05,1.11011]
[1780003400873,54.36,73614.1,0.0,0.99338,1e-05,1.11626]
[1780003405908,54.36,73615.27,0.0,0.99339,1e-05,1.11529]
[1780003410943,54.36,73614.13,0.0,0.99339,1e-05,1.11624]
[1780003415977,54.36,73615.72,0.0,0.9934,1e-05,1.11381]
[1780003421015,54.36,73616.41,0.0,0.9934,1e-05,1.11324]
[1780003426050,54.36,73616.82,0.0,0.99341,1e-05,1.1129]
[1780003431085,54.36,73618.51,0.0,0.99342,1e-05,1.1115]
[1780003441155,54.36,73619.6,0.0,0.99342,1e-05,1.1106]
[1780003446190,54.36,73619.81,0.0,0.99342,1e-05,1.11042]
[1780003451225,54.36,73619.61,0.0,0.99342,1e-05,1.11059]
[1780003454246,54.36,73626.31,0.0,0.99346,1e-05,1.10507]
[1780003456260,54.36,73628.99,0.0,0.99348,1e-05,1.10286]
[1780003458274,54.36,73635.39,0.0,0.99351,1e-05,1.09762]
[1780003459281,54.36,73641.51,0.0,0.99354,1e-05,1.09262]
[1780003461890,54.36,73641.95,0.0,0.99355,1e-05,1.09226]
[1780003462302,54.36,73646.66,0.0,0.99357,1e-05,1.08843]
[1780003464316,54.36,73649.65,0.0,0.99359,1e-05,1.086]
[1780003465596,54.36,73649.76,0.0,0.99359,1e-05,1.08592]
[1780003466330,54.36,73649.86,0.0,0.99359,1e-05,1.08583]
[1780003471365,54.36,73650.37,0.0,0.9936,1e-05,1.08433]
[1780003476400,54.36,73649.55,0.0,0.9936,1e-05,1.08499]
[1780003477057,54.36,73649.55,0.0,0.9936,1e-05,1.08499]
[1780003477218,54.36,73649.55,0.0,0.9936,1e-05,1.08499]
[1780003477407,54.36,73648.96,0.0,0.99359,1e-05,1.08547]
[1780003477989,54.36,73648.96,0.0,0.99359,1e-05,1.08547]
[1780003483449,54.36,73648.11,0.0,0.99359,1e-05,1.08616]
[1780003488484,54.36,73646.51,0.0,0.99358,1e-05,1.08746]
[1780003490712,54.36,73646.94,0.0,0.99358,1e-05,1.08711]
[1780003490718,54.36,73646.94,0.0,0.99358,1e-05,1.08711]
[1780003490941,54.36,73646.79,0.0,0.99358,1e-05,1.08723]
[1780003498554,54.36,73646.53,0.0,0.99358,1e-05,1.08744]
[1780003502101,54.36,73646.81,0.0,0.99358,1e-05,1.08721]
[1780003502221,54.36,73646.81,0.0,0.99358,1e-05,1.08721]
[1780003502321,54.36,73647.37,0.0,0.99358,1e-05,1.08676]
[1780003507618,54.36,73646.92,0.0,0.99358,1e-05,1.08712]
[1780003512653,54.36,73646.62,0.0,0.99358,1e-05,1.08737]
[1780003517688,54.36,73646.47,0.0,0.99358,1e-05,1.08749]
[1780003522723,54.36,73646.45,0.0,0.99358,1e-05,1.08751]
[1780003527760,54.36,73646.49,0.0,0.99358,1e-05,1.08747]
[1780003532795,54.36,73646.74,0.0,0.99359,1e-05,1.08618]
[1780003537830,54.36,73652.05,0.0,0.99362,1e-05,1.08188]
[1780003538837,54.36,73654.99,0.0,0.99363,1e-05,1.0795]
[1780003541858,54.36,73651.92,0.0,0.99361,1e-05,1.08198]
[1780003544879,54.36,73648.83,0.0,0.9936,1e-05,1.08448]
[1780003546893,54.36,73646.43,0.0,0.99358,1e-05,1.08643]
[1780003551930,54.36,73646.21,0.0,0.99358,1e-05,1.08661]
[1780003556965,54.36,73645.28,0.0,0.99358,1e-05,1.08736]
[1780003562000,54.36,73644.1,0.0,0.99357,1e-05,1.08832]
[1780003567036,54.36,73643.97,0.0,0.99357,1e-05,1.08842]
[1780003568043,54.36,73646.98,0.0,0.99359,1e-05,1.08598]
[1780003569050,54.36,73649.04,0.0,0.9936,1e-05,1.08431]
[1780003574085,54.36,73650.2,0.0,0.99361,1e-05,1.08337]
[1780003579120,54.36,73650.49,0.0,0.99361,1e-05,1.08314]
[1780003584155,54.36,73652.13,0.0,0.99362,1e-05,1.08181]
[1780003589190,54.36,73652.74,0.0,0.99362,1e-05,1.08132]
[1780003594225,54.36,73651.98,0.0,0.99362,1e-05,1.08084]
[1780003599260,54.36,73651.84,0.0,0.99362,1e-05,1.08096]
[1780003604295,54.36,73652.17,0.0,0.99362,1e-05,1.08069]
[1780003609330,54.36,73651.62,0.0,0.99362,1e-05,1.08113]
[1780003617389,54.36,73655.27,0.0,0.99364,1e-05,1.07819]
[1780003619403,54.36,73653.14,0.0,0.99363,1e-05,1.07991]
[1780003627459,54.36,73651.99,0.0,0.99362,1e-05,1.08083]
[1780003632494,54.36,73653.05,0.0,0.99363,1e-05,1.07998]
[1780003637530,54.36,73651.89,0.0,0.99362,1e-05,1.08092]
[1780003646594,54.36,73653.51,0.0,0.99363,1e-05,1.07961]
[1780003647601,54.36,73651.29,0.0,0.99362,1e-05,1.0814]
[1780003652643,54.36,73650.92,0.0,0.99362,1e-05,1.08061]
[1780003657670,54.36,73651.56,0.0,0.99363,1e-05,1.08009]
[1780003662706,54.36,73652.13,0.0,0.99363,1e-05,1.07963]
[1780003669240,54.36,73652.68,0.0,0.99363,1e-05,1.07919]
[1780003678819,54.36,73652.76,0.0,0.99363,1e-05,1.07912]
[1780003684860,54.36,73652.42,0.0,0.99363,1e-05,1.0794]
[1780003689895,54.36,73652.74,0.0,0.99363,1e-05,1.07914]
[1780003693924,54.36,73650.74,0.0,0.99362,1e-05,1.08075]
[1780003694930,54.36,73652.91,0.0,0.99363,1e-05,1.079]
[1780003699964,54.36,73653.33,0.0,0.99363,1e-05,1.07866]
[1780003702986,54.36,73650.78,0.0,0.99362,1e-05,1.08072]
[1780003708021,54.36,73651.75,0.0,0.99363,1e-05,1.07994]
[1780003710035,54.36,73648.53,0.0,0.99361,1e-05,1.08254]
[1780003715070,54.36,73649.07,0.0,0.99362,1e-05,1.08101]
[1780003720107,54.36,73649.06,0.0,0.99362,1e-05,1.08102]
[1780003725142,54.36,73650.9,0.0,0.99363,1e-05,1.07953]
[1780003730177,54.36,73651.27,0.0,0.99363,1e-05,1.07923]
[1780003731184,54.36,73647.26,0.0,0.99361,1e-05,1.08247]
[1780003736219,54.36,73647.84,0.0,0.99361,1e-05,1.082]
[1780003741254,54.36,73641.44,0.0,0.99358,1e-05,1.08719]
[1780003742261,54.36,73639.03,0.0,0.99356,1e-05,1.08915]
[1780003747295,54.36,73636.43,0.0,0.99355,1e-05,1.09126]
[1780003748303,54.36,73633.68,0.0,0.99353,1e-05,1.09351]
[1780003750505,54.36,73634.31,0.0,0.99354,1e-05,1.09299]
[1780003750604,54.36,73630.67,0.0,0.99352,1e-05,1.09597]
[1780003753723,54.36,73630.25,0.0,0.99351,1e-05,1.09631]
[1780003758373,54.36,73624.17,0.0,0.99348,1e-05,1.10129]
[1780003759380,54.36,73620.3,0.0,0.99346,1e-05,1.10447]
[1780003761399,54.36,73614.11,0.0,0.99342,1e-05,1.10957]
[1780003762406,54.36,73611.8,0.0,0.99341,1e-05,1.11148]
[1780003763589,54.36,73611.8,0.0,0.99341,1e-05,1.11148]
[1780003763727,54.36,73611.8,0.0,0.99341,1e-05,1.11148]
[1780003763685,54.36,73608.99,0.0,0.99339,1e-05,1.11381]
[1780003764420,54.36,73608.56,0.0,0.99339,1e-05,1.11417]
[1780003765427,54.36,73606.06,0.0,0.99338,1e-05,1.11624]
[1780003766434,54.36,73603.37,0.0,0.99336,1e-05,1.11848]
[1780003767887,54.36,73602.73,0.0,0.99336,1e-05,1.11901]
[1780003767966,54.36,73602.73,0.0,0.99336,1e-05,1.11901]
[1780003774490,54.36,73602.17,0.0,0.99336,1e-05,1.11836]
[1780003774888,54.36,73602.17,0.0,0.99336,1e-05,1.11836]
[1780003774967,54.36,73602.17,0.0,0.99336,1e-05,1.11836]
[1780003775497,54.36,73601.53,0.0,0.99336,1e-05,1.11889]
[1780003776589,54.36,73601.53,0.0,0.99336,1e-05,1.11889]
[1780003776718,54.36,73601.53,0.0,0.99336,1e-05,1.11889]
[1780003782547,54.36,73601.4,0.0,0.99336,1e-05,1.119]
[1780003785000,54.36,73601.4,0.0,0.99336,1e-05,1.119]
[1780003785220,54.36,73601.4,0.0,0.99336,1e-05,1.119]
[1780003787654,54.36,73601.19,0.0,0.99336,1e-05,1.11917]
[1780003787721,54.36,73601.19,0.0,0.99336,1e-05,1.11917]
[1780003787702,54.36,73601.19,0.0,0.99336,1e-05,1.11917]
[1780003788589,54.36,73601.15,0.0,0.99336,1e-05,1.11921]
[1780003794630,54.36,73601.11,0.0,0.99336,1e-05,1.11924]
[1780003797615,54.36,73601.39,0.0,0.99336,1e-05,1.11901]
[1780003797718,54.36,73601.39,0.0,0.99336,1e-05,1.11901]
[1780003803693,54.36,73598.36,0.0,0.99334,1e-05,1.12153]
[1780003804701,54.36,73600.46,0.0,0.99335,1e-05,1.11978]
[1780003807219,54.36,73598.86,0.0,0.99334,1e-05,1.12111]
[1780003807467,54.36,73598.86,0.0,0.99334,1e-05,1.12111]
[1780003807721,54.36,73598.88,0.0,0.99334,1e-05,1.1211]
[1780003808485,54.36,73598.88,0.0,0.99334,1e-05,1.1211]
[1780003808719,54.36,73598.88,0.0,0.99334,1e-05,1.1211]
[1780003816785,54.36,73598.05,0.0,0.99334,1e-05,1.12179]
[1780003820055,54.36,73598.21,0.0,0.99334,1e-05,1.12165]
[1780003820216,54.36,73598.21,0.0,0.99334,1e-05,1.12165]
[1780003824549,54.36,73598.21,0.0,0.99334,1e-05,1.12165]
[1780003824718,54.36,73598.21,0.0,0.99334,1e-05,1.12165]
[1780003824649,54.36,73595.46,0.0,0.99332,1e-05,1.12395]
[1780003825539,54.36,73595.46,0.0,0.99332,1e-05,1.12395]
[1780003825723,54.36,73595.46,0.0,0.99332,1e-05,1.12395]
[1780003825765,54.36,73595.55,0.0,0.99332,1e-05,1.12387]
[1780003831841,54.36,73595.4,0.0,0.99332,1e-05,1.124]
[1780003836925,54.36,73595.79,0.0,0.99333,1e-05,1.12255]
[1780003838728,54.36,73595.79,0.0,0.99333,1e-05,1.12255]
[1780003838966,54.36,73595.15,0.0,0.99333,1e-05,1.12309]
[1780003839050,54.36,73594.96,0.0,0.99333,1e-05,1.12324]
[1780003840323,54.36,73594.96,0.0,0.99333,1e-05,1.12324]
[1780003840468,54.36,73594.96,0.0,0.99333,1e-05,1.12324]
[1780003845199,54.36,73594.45,0.0,0.99332,1e-05,1.12367]
[1780003851027,54.36,73594.36,0.0,0.99332,1e-05,1.12375]
[1780003853869,54.36,73594.36,0.0,0.99332,1e-05,1.12375]
[1780003855423,54.36,73594.86,0.0,0.99333,1e-05,1.12333]
[1780003855468,54.36,73594.86,0.0,0.99333,1e-05,1.12333]
[1780003855568,54.36,73593.46,0.0,0.99332,1e-05,1.1245]
[1780003861099,54.36,73593.48,0.0,0.99332,1e-05,1.12448]
[1780003864120,54.36,73591.97,0.0,0.99331,1e-05,1.12574]
[1780003869155,54.36,73591.71,0.0,0.99331,1e-05,1.12596]
[1780003871170,54.36,73594.71,0.0,0.99333,1e-05,1.12345]
[1780003871940,54.36,73594.71,0.0,0.99333,1e-05,1.12345]
[1780003871970,54.36,73594.71,0.0,0.99333,1e-05,1.12345]
[1780003877212,54.36,73594.66,0.0,0.99333,1e-05,1.1235]
[1780003882247,54.36,73593.79,0.0,0.99332,1e-05,1.12422]
[1780003887282,54.36,73593.69,0.0,0.99332,1e-05,1.12431]
[1780003889215,54.36,73593.69,0.0,0.99332,1e-05,1.12431]
[1780003889477,54.36,73593.69,0.0,0.99332,1e-05,1.12431]
[1780003895338,54.36,73593.24,0.0,0.99332,1e-05,1.12356]
[1780003896235,54.36,73593.24,0.0,0.99332,1e-05,1.12356]
[1780003896469,54.36,73593.24,0.0,0.99332,1e-05,1.12356]
[1780003900081,54.36,73594.05,0.0,0.99333,1e-05,1.12288]
[1780003902389,54.36,73596.85,0.0,0.99334,1e-05,1.12055]
[1780003902981,54.36,73596.85,0.0,0.99334,1e-05,1.12055]
[1780003903396,54.36,73602.0,0.0,0.99337,1e-05,1.11626]
[1780003904113,54.36,73602.0,0.0,0.99337,1e-05,1.11626]
[1780003906167,54.36,73602.39,0.0,0.99338,1e-05,1.11594]
[1780003914238,54.36,73603.54,0.0,0.99338,1e-05,1.11498]
[1780003914474,54.36,73603.5,0.0,0.99338,1e-05,1.11502]
[1780003918387,54.36,73602.76,0.0,0.99338,1e-05,1.11563]
[1780003918470,54.36,73602.76,0.0,0.99338,1e-05,1.11563]
[1780003921242,54.36,73603.2,0.0,0.99338,1e-05,1.11526]
[1780003930586,54.36,73602.77,0.0,0.99338,1e-05,1.11562]
[1780003932219,54.36,73602.58,0.0,0.99338,1e-05,1.11578]
[1780003932601,54.36,73602.61,0.0,0.99338,1e-05,1.11575]
[1780003933380,54.36,73602.61,0.0,0.99338,1e-05,1.11575]
[1780003933467,54.36,73602.61,0.0,0.99338,1e-05,1.11575]
[1780003936217,54.36,73602.61,0.0,0.99338,1e-05,1.11575]
[1780003936629,54.36,73602.8,0.0,0.99338,1e-05,1.1156]
[1780003942671,54.36,73603.02,0.0,0.99338,1e-05,1.11541]
[1780003947705,54.36,73603.18,0.0,0.99338,1e-05,1.11528]
[1780003948458,54.36,73603.18,0.0,0.99338,1e-05,1.11528]
[1780003948468,54.36,73603.18,0.0,0.99338,1e-05,1.11528]
[1780003950711,54.36,73603.06,0.0,0.99338,1e-05,1.11538]
[1780003956769,54.36,73602.75,0.0,0.99338,1e-05,1.11452]
[1780003961052,54.36,73602.39,0.0,0.99338,1e-05,1.11482]
[1780003961217,54.36,73602.39,0.0,0.99338,1e-05,1.11482]
[1780003961804,54.36,73602.67,0.0,0.99338,1e-05,1.11459]
[1780003964448,54.36,73601.67,0.0,0.99338,1e-05,1.11542]
[1780003964470,54.36,73601.67,0.0,0.99338,1e-05,1.11542]
[1780003969861,54.36,73601.68,0.0,0.99338,1e-05,1.11541]
[1780003973403,54.36,73600.5,0.0,0.99337,1e-05,1.11639]
[1780003973472,54.36,73600.5,0.0,0.99337,1e-05,1.11639]
[1780003973828,54.36,73600.5,0.0,0.99337,1e-05,1.11639]
[1780003973968,54.36,73600.5,0.0,0.99337,1e-05,1.11639]
[1780003973888,54.36,73600.49,0.0,0.99337,1e-05,1.1164]
[1780003978923,54.36,73600.57,0.0,0.99337,1e-05,1.11633]
[1780003981445,54.36,73600.43,0.0,0.99337,1e-05,1.11645]
[1780003981468,54.36,73600.43,0.0,0.99337,1e-05,1.11645]
[1780003986978,54.36,73600.57,0.0,0.99337,1e-05,1.11633]
[1780003992016,54.36,73600.72,0.0,0.99337,1e-05,1.11621]
[1780003997050,54.36,73600.75,0.0,0.99337,1e-05,1.11618]
[1780004003092,54.36,73600.93,0.0,0.99337,1e-05,1.11603]
[1780004006911,54.36,73601.06,0.0,0.99338,1e-05,1.11592]
[1780004006971,54.36,73601.06,0.0,0.99338,1e-05,1.11592]
[1780004007501,54.36,73601.03,0.0,0.99337,1e-05,1.11595]
[1780004007716,54.36,73601.03,0.0,0.99337,1e-05,1.11595]
[1780004007817,54.36,73601.03,0.0,0.99337,1e-05,1.11595]
[1780004015590,54.36,73601.03,0.0,0.99337,1e-05,1.11595]
[1780004021617,54.36,73601.07,0.0,0.99338,1e-05,1.1148]
[1780004021735,54.36,73601.07,0.0,0.99338,1e-05,1.1148]
[1780004022327,54.36,73601.39,0.0,0.99338,1e-05,1.11453]
[1780004022468,54.36,73601.39,0.0,0.99338,1e-05,1.11453]
[1780004022568,54.36,73601.94,0.0,0.99339,1e-05,1.11408]
[1780004023232,54.36,73607.38,0.0,0.99342,1e-05,1.10957]
[1780004024239,54.36,73610.79,0.0,0.99344,1e-05,1.10676]
[1780004026253,54.36,73614.59,0.0,0.99346,1e-05,1.10363]
[1780004027390,54.36,73614.59,0.0,0.99346,1e-05,1.10363]
[1780004027469,54.36,73614.59,0.0,0.99346,1e-05,1.10363]
[1780004032964,54.36,73617.65,0.0,0.99348,1e-05,1.10111]
[1780004033000,54.36,73618.53,0.0,0.99348,1e-05,1.10039]
[1780004033217,54.36,73618.53,0.0,0.99348,1e-05,1.10039]
[1780004038995,54.36,73620.05,0.0,0.99349,1e-05,1.09914]
[1780004043247,54.36,73620.39,0.0,0.99349,1e-05,1.09886]
[1780004043478,54.36,73620.39,0.0,0.99349,1e-05,1.09886]
[1780004045155,54.36,73622.82,0.0,0.9935,1e-05,1.09687]
[1780004045217,54.36,73622.82,0.0,0.9935,1e-05,1.09687]
[1780004045386,54.36,73625.72,0.0,0.99352,1e-05,1.0945]
[1780004048406,54.36,73629.21,0.0,0.99354,1e-05,1.09165]
[1780004049414,54.36,73632.64,0.0,0.99356,1e-05,1.08886]
[1780004050307,54.36,73632.64,0.0,0.99356,1e-05,1.08886]
[1780004050469,54.36,73632.64,0.0,0.99356,1e-05,1.08886]
[1780004056463,54.36,73632.16,0.0,0.99356,1e-05,1.08925]
[1780004058447,54.36,73632.06,0.0,0.99356,1e-05,1.08933]
[1780004058467,54.36,73632.06,0.0,0.99356,1e-05,1.08933]
[1780004058988,54.36,73632.06,0.0,0.99356,1e-05,1.08933]
[1780004059218,54.36,73633.14,0.0,0.99356,1e-05,1.08845]
[1780004059484,54.36,73633.16,0.0,0.99356,1e-05,1.08843]
[1780004064519,54.36,73633.17,0.0,0.99356,1e-05,1.08842]
[1780004069554,54.36,73633.98,0.0,0.99357,1e-05,1.08777]
[1780004072877,54.36,73633.42,0.0,0.99357,1e-05,1.08712]
[1780004072971,54.36,73633.42,0.0,0.99357,1e-05,1.08712]
[1780004073169,54.36,73634.53,0.0,0.99358,1e-05,1.08622]
[1780004073355,54.36,73634.53,0.0,0.99358,1e-05,1.08622]
[1780004073470,54.36,73634.53,0.0,0.99358,1e-05,1.08622]
[1780004073582,54.36,73634.75,0.0,0.99358,1e-05,1.08604]
[1780004078617,54.36,73635.54,0.0,0.99358,1e-05,1.0854]
[1780004080704,54.36,73637.59,0.0,0.99359,1e-05,1.08374]
[1780004080724,54.36,73637.59,0.0,0.99359,1e-05,1.08374]
[1780004086674,54.36,73637.37,0.0,0.99359,1e-05,1.08392]
[1780004088410,54.36,73637.4,0.0,0.99359,1e-05,1.08389]
[1780004088468,54.36,73637.4,0.0,0.99359,1e-05,1.08389]
[1780004089319,54.36,73637.48,0.0,0.99359,1e-05,1.08383]
[1780004089469,54.36,73637.48,0.0,0.99359,1e-05,1.08383]
[1780004090047,54.36,73637.51,0.0,0.99359,1e-05,1.0838]
[1780004093705,54.36,73637.46,0.0,0.99359,1e-05,1.08385]
[1780004093719,54.36,73637.46,0.0,0.99359,1e-05,1.08385]
[1780004093994,54.36,73637.46,0.0,0.99359,1e-05,1.08385]
[1780004094042,54.36,73638.75,0.0,0.9936,1e-05,1.0828]
[1780004094221,54.36,73638.75,0.0,0.9936,1e-05,1.0828]
[1780004100819,54.36,73638.4,0.0,0.9936,1e-05,1.08308]
[1780004102046,54.36,73638.4,0.0,0.9936,1e-05,1.08308]
[1780004102219,54.36,73637.62,0.0,0.99359,1e-05,1.08372]
[1780004110737,54.36,73637.03,0.0,0.99359,1e-05,1.08419]
[1780004117937,54.36,73636.17,0.0,0.99358,1e-05,1.08489]
[1780004122146,54.36,73635.19,0.0,0.99358,1e-05,1.08569]
[1780004122218,54.36,73635.19,0.0,0.99358,1e-05,1.08569]
[1780004126528,54.36,73634.63,0.0,0.99358,1e-05,1.08614]
[1780004126720,54.36,73634.63,0.0,0.99358,1e-05,1.08614]
[1780004127001,54.36,73633.58,0.0,0.99357,1e-05,1.08699]
[1780004129207,54.36,73633.65,0.0,0.99357,1e-05,1.08694]
[1780004129217,54.36,73633.65,0.0,0.99357,1e-05,1.08694]
[1780004135063,54.36,73633.92,0.0,0.99358,1e-05,1.08562]
[1780004140100,54.36,73634.08,0.0,0.99358,1e-05,1.08549]
[1780004140885,54.36,73634.08,0.0,0.99358,1e-05,1.08549]
[1780004140966,54.36,73634.08,0.0,0.99358,1e-05,1.08549]
[1780004146142,54.36,73632.99,0.0,0.99357,1e-05,1.08638]
[1780004148267,54.36,73633.03,0.0,0.99357,1e-05,1.08634]
[1780004148467,54.36,73633.03,0.0,0.99357,1e-05,1.08634]
[1780004149416,54.36,73632.95,0.0,0.99357,1e-05,1.08641]
[1780004149470,54.36,73632.95,0.0,0.99357,1e-05,1.08641]
[1780004149568,54.36,73632.99,0.0,0.99357,1e-05,1.08638]
[1780004156212,54.36,73633.01,0.0,0.99357,1e-05,1.08636]
[1780004160192,54.36,73633.01,0.0,0.99357,1e-05,1.08636]
[1780004160218,54.36,73633.01,0.0,0.99357,1e-05,1.08636]
[1780004165281,54.36,73632.82,0.0,0.99357,1e-05,1.08651]
[1780004170284,54.36,73632.79,0.0,0.99357,1e-05,1.08654]
[1780004172217,54.36,73632.79,0.0,0.99357,1e-05,1.08654]
[1780004183409,54.36,73632.75,0.0,0.99357,1e-05,1.08657]
[1780004188445,54.36,73633.22,0.0,0.99357,1e-05,1.08619]
[1780004192986,54.36,73633.13,0.0,0.99358,1e-05,1.08516]
[1780004193216,54.36,73635.45,0.0,0.99359,1e-05,1.08328]
[1780004193985,54.36,73635.45,0.0,0.99359,1e-05,1.08328]
[1780004193988,54.36,73635.42,0.0,0.99359,1e-05,1.08331]
[1780004194217,54.36,73635.42,0.0,0.99359,1e-05,1.08331]
[1780004199522,54.36,73635.52,0.0,0.99359,1e-05,1.08323]
[1780004204557,54.36,73635.54,0.0,0.99359,1e-05,1.08321]
[1780004205564,54.36,73631.6,0.0,0.99357,1e-05,1.08641]
[1780004206286,54.36,73631.6,0.0,0.99357,1e-05,1.08641]
[1780004206466,54.36,73631.6,0.0,0.99357,1e-05,1.08641]
[1780004206571,54.36,73634.48,0.0,0.99359,1e-05,1.08407]
[1780004212055,54.36,73635.56,0.0,0.99359,1e-05,1.08319]
[1780004212835,54.36,73635.6,0.0,0.99359,1e-05,1.08316]
[1780004212969,54.36,73635.6,0.0,0.99359,1e-05,1.08316]
[1780004213992,54.36,73635.89,0.0,0.9936,1e-05,1.08293]
[1780004214031,54.36,73635.85,0.0,0.9936,1e-05,1.08296]
[1780004216475,54.36,73635.97,0.0,0.9936,1e-05,1.08286]
[1780004216513,54.36,73635.97,0.0,0.9936,1e-05,1.08286]
[1780004216641,54.36,73630.07,0.0,0.99356,1e-05,1.08765]
[1780004219661,54.36,73628.01,0.0,0.99355,1e-05,1.08933]
[1780004222484,54.36,73628.67,0.0,0.99356,1e-05,1.08879]
[1780004222733,54.36,73628.67,0.0,0.99356,1e-05,1.08879]
[1780004223690,54.36,73641.87,0.0,0.99363,1e-05,1.07809]
[1780004224697,54.36,73644.32,0.0,0.99364,1e-05,1.07612]
[1780004225809,54.36,73644.32,0.0,0.99364,1e-05,1.07612]
[1780004225971,54.36,73644.32,0.0,0.99364,1e-05,1.07612]
[1780004226059,54.36,73644.24,0.0,0.99364,1e-05,1.07618]
[1780004228724,54.36,73647.68,0.0,0.99366,1e-05,1.07341]
[1780004230740,54.36,73652.1,0.0,0.99368,1e-05,1.06986]
[1780004233340,54.36,73653.21,0.0,0.99369,1e-05,1.06897]
[1780004233467,54.36,73653.21,0.0,0.99369,1e-05,1.06897]
[1780004236782,54.36,73656.42,0.0,0.99371,1e-05,1.0664]
[1780004239538,54.36,73656.79,0.0,0.99371,1e-05,1.06611]
[1780004239720,54.36,73656.79,0.0,0.99371,1e-05,1.06611]
[1780004239725,54.36,73656.79,0.0,0.99371,1e-05,1.06611]
[1780004239967,54.36,73656.79,0.0,0.99371,1e-05,1.06611]
[1780004240068,54.36,73656.49,0.0,0.99371,1e-05,1.06635]
[1780004245845,54.36,73659.07,0.0,0.99372,1e-05,1.06429]
[1780004250862,54.36,73659.49,0.0,0.99372,1e-05,1.06395]
[1780004254222,54.36,73662.92,0.0,0.99375,1e-05,1.06014]
[1780004256236,54.36,73662.95,0.0,0.99375,1e-05,1.06011]
[1780004256925,54.36,73667.55,0.0,0.99377,1e-05,1.05646]
[1780004258939,54.36,73673.88,0.0,0.99381,1e-05,1.05145]
[1780004259972,54.36,73688.39,0.0,0.99389,1e-05,1.04004]
[1780004260963,54.36,73708.57,0.0,0.99399,1e-05,1.02434]
[1780004261971,54.36,73710.94,0.0,0.994,1e-05,1.02251]
[1780004262660,54.36,73710.94,0.0,0.994,1e-05,1.02251]
[1780004262978,54.36,73694.04,0.0,0.99391,1e-05,1.03562]
[1780004263985,54.36,73684.47,0.0,0.99386,1e-05,1.04311]
[1780004265065,54.36,73684.47,0.0,0.99386,1e-05,1.04311]
[1780004265070,54.36,73684.05,0.0,0.99386,1e-05,1.04344]
[1780004265926,54.36,73684.05,0.0,0.99386,1e-05,1.04344]
[1780004267012,54.36,73677.43,0.0,0.99383,1e-05,1.04865]
[1780004271043,54.36,73674.53,0.0,0.99381,1e-05,1.05093]
[1780004274818,54.36,73674.87,0.0,0.99381,1e-05,1.05067]
[1780004274970,54.36,73674.87,0.0,0.99381,1e-05,1.05067]
[1780004281117,54.36,73674.06,0.0,0.99381,1e-05,1.05131]
[1780004283128,54.36,73677.16,0.0,0.99383,1e-05,1.04886]
[1780004286557,54.36,73678.35,0.0,0.99383,1e-05,1.04792]
[1780004286722,54.36,73678.35,0.0,0.99383,1e-05,1.04792]
[1780004287157,54.36,73683.31,0.0,0.99386,1e-05,1.04402]
[1780004288164,54.36,73694.15,0.0,0.99392,1e-05,1.03554]
[1780004289171,54.36,73694.47,0.0,0.99392,1e-05,1.03529]
[1780004292192,54.36,73699.47,0.0,0.99394,1e-05,1.03139]
[1780004297226,54.36,73700.79,0.0,0.99395,1e-05,1.03037]
[1780004302262,54.36,73700.74,0.0,0.99395,1e-05,1.03041]
[1780004302926,54.36,73700.74,0.0,0.99395,1e-05,1.03041]
[1780004302970,54.36,73700.74,0.0,0.99395,1e-05,1.03041]
[1780004308304,54.36,73699.87,0.0,0.99395,1e-05,1.03108]
[1780004313339,54.36,73699.95,0.0,0.99395,1e-05,1.02996]
[1780004319244,54.36,73699.95,0.0,0.99395,1e-05,1.02996]
[1780004319288,54.36,73699.39,0.0,0.99395,1e-05,1.0304]
[1780004319467,54.36,73699.39,0.0,0.99395,1e-05,1.0304]
[1780004320025,54.36,73699.39,0.0,0.99395,1e-05,1.0304]
[1780004320232,54.36,73699.39,0.0,0.99395,1e-05,1.0304]
[1780004320249,54.36,73699.59,0.0,0.99395,1e-05,1.03024]
[1780004325423,54.36,73700.66,0.0,0.99396,1e-05,1.02941]
[1780004330458,54.36,73701.7,0.0,0.99396,1e-05,1.02861]
[1780004333021,54.36,73702.33,0.0,0.99396,1e-05,1.02812]
[1780004333217,54.36,73702.33,0.0,0.99396,1e-05,1.02812]
[1780004333251,54.36,73703.15,0.0,0.99397,1e-05,1.02748]
[1780004335269,54.36,73703.59,0.0,0.99397,1e-05,1.02714]
[1780004335469,54.36,73704.18,0.0,0.99397,1e-05,1.02668]
[1780004340528,54.36,73704.15,0.0,0.99397,1e-05,1.02671]
[1780004345563,54.36,73697.63,0.0,0.99394,1e-05,1.03177]
[1780004346570,54.36,73681.44,0.0,0.99385,1e-05,1.04442]
[1780004347577,54.36,73682.01,0.0,0.99386,1e-05,1.04397]
[1780004350646,54.36,73680.35,0.0,0.99385,1e-05,1.04528]
[1780004350719,54.36,73680.35,0.0,0.99385,1e-05,1.04528]
[1780004350748,54.36,73679.39,0.0,0.99384,1e-05,1.04603]
[1780004356048,54.36,73679.3,0.0,0.99384,1e-05,1.0461]
[1780004356219,54.36,73679.3,0.0,0.99384,1e-05,1.0461]
[1780004359664,54.36,73682.03,0.0,0.99386,1e-05,1.04396]
[1780004360671,54.36,73684.73,0.0,0.99387,1e-05,1.04184]
[1780004365752,54.36,73686.56,0.0,0.99388,1e-05,1.04041]
[1780004365967,54.36,73686.56,0.0,0.99388,1e-05,1.04041]
[1780004366069,54.36,73686.54,0.0,0.99388,1e-05,1.04042]
[1780004367112,54.36,73690.19,0.0,0.9939,1e-05,1.03757]
[1780004371279,54.36,73691.91,0.0,0.99391,1e-05,1.03622]
[1780004371467,54.36,73691.91,0.0,0.99392,1e-05,1.03516]
[1780004374352,54.36,73692.27,0.0,0.99392,1e-05,1.03488]
[1780004374468,54.36,73692.64,0.0,0.99392,1e-05,1.03459]
[1780004374769,54.36,73692.7,0.0,0.99392,1e-05,1.03455]
[1780004378797,54.36,73689.48,0.0,0.9939,1e-05,1.03706]
[1780004384354,54.36,73690.39,0.0,0.99391,1e-05,1.03635]
[1780004383834,54.36,73694.06,0.0,0.99393,1e-05,1.03349]
[1780004384841,54.36,73695.89,0.0,0.99394,1e-05,1.03206]
[1780004387531,54.36,73695.65,0.0,0.99394,1e-05,1.03225]
[1780004387862,54.36,73695.72,0.0,0.99394,1e-05,1.03219]
[1780004391889,54.36,73698.22,0.0,0.99395,1e-05,1.03025]
[1780004396662,54.36,73698.78,0.0,0.99395,1e-05,1.02982]
[1780004396718,54.36,73698.78,0.0,0.99395,1e-05,1.02982]
[1780004400954,54.36,73702.79,0.0,0.99397,1e-05,1.02671]
[1780004404322,54.36,73704.85,0.0,0.99398,1e-05,1.02511]
[1780004404467,54.36,73704.85,0.0,0.99398,1e-05,1.02511]
[1780004404982,54.36,73704.92,0.0,0.99398,1e-05,1.02506]
[1780004408466,54.36,73707.17,0.0,0.994,1e-05,1.02332]
[1780004408719,54.36,73707.17,0.0,0.994,1e-05,1.02332]
[1780004411024,54.36,73700.86,0.0,0.99396,1e-05,1.0282]
[1780004412031,54.36,73697.94,0.0,0.99395,1e-05,1.03047]
[1780004414998,54.36,73697.95,0.0,0.99395,1e-05,1.03046]
[1780004415217,54.36,73697.95,0.0,0.99395,1e-05,1.03046]
[1780004415289,54.36,73698.9,0.0,0.99395,1e-05,1.02972]
[1780004416655,54.36,73699.44,0.0,0.99396,1e-05,1.0293]
[1780004416718,54.36,73699.44,0.0,0.99396,1e-05,1.0293]
[1780004422102,54.36,73699.05,0.0,0.99395,1e-05,1.02961]
[1780004425949,54.36,73699.07,0.0,0.99395,1e-05,1.02959]
[1780004425970,54.36,73699.07,0.0,0.99395,1e-05,1.02959]
[1780004429128,54.36,73699.07,0.0,0.99395,1e-05,1.02959]
[1780004429218,54.36,73699.07,0.0,0.99395,1e-05,1.02959]
[1780004430158,54.36,73699.27,0.0,0.99395,1e-05,1.02943]
[1780004435193,54.36,73699.49,0.0,0.99396,1e-05,1.02821]
[1780004438976,54.36,73700.48,0.0,0.99397,1e-05,1.02744]
[1780004439220,54.36,73700.48,0.0,0.99397,1e-05,1.02744]
[1780004448284,54.36,73700.87,0.0,0.99397,1e-05,1.02714]
[1780004454467,54.36,73700.96,0.0,0.99397,1e-05,1.02707]
[1780004454721,54.36,73701.19,0.0,0.99397,1e-05,1.02689]
[1780004455333,54.36,73702.1,0.0,0.99398,1e-05,1.02619]
[1780004457131,54.36,73702.71,0.0,0.99398,1e-05,1.02571]
[1780004457248,54.36,73702.71,0.0,0.99398,1e-05,1.02571]
[1780004462382,54.36,73705.5,0.0,0.99399,1e-05,1.02356]
[1780004466410,54.36,73710.8,0.0,0.99402,1e-05,1.01947]
[1780004468448,54.36,73712.37,0.0,0.99403,1e-05,1.01826]
[1780004468471,54.36,73712.37,0.0,0.99403,1e-05,1.01826]
[1780004469431,54.36,73714.77,0.0,0.99404,1e-05,1.01642]
[1780004470438,54.36,73732.49,0.0,0.99413,1e-05,1.00289]
[1780004471445,54.36,73760.11,0.0,0.99427,0.0,0.9821]
[1780004471924,54.36,73760.11,0.0,0.99427,0.0,0.9821]
[1780004472458,54.36,73768.15,0.0,0.99431,0.0,0.97612]
[1780004473466,54.36,73770.73,0.0,0.99432,0.0,0.97421]
[1780004473906,54.36,73770.73,0.0,0.99432,0.0,0.97421]
[1780004474475,54.36,73770.37,0.0,0.99432,0.0,0.97448]
[1780004476489,54.36,73768.98,0.0,0.99432,0.0,0.97551]
[1780004478502,54.36,73760.89,0.0,0.99428,0.0,0.98152]
[1780004479509,54.36,73748.96,0.0,0.99422,1e-05,0.99045]
[1780004480516,54.36,73746.73,0.0,0.9942,1e-05,0.99212]
[1780004481523,54.36,73745.67,0.0,0.9942,1e-05,0.99292]
[1780004482532,54.36,73743.56,0.0,0.99419,1e-05,0.99451]
[1780004483537,54.36,73739.36,0.0,0.99417,1e-05,0.99768]
[1780004485551,54.36,73737.26,0.0,0.99416,1e-05,0.99927]
[1780004488574,54.36,73739.53,0.0,0.99417,1e-05,0.99755]
[1780004491593,54.36,73744.84,0.0,0.9942,1e-05,0.99252]
[1780004492600,54.36,73749.08,0.0,0.99422,1e-05,0.98933]
[1780004493607,54.36,73751.64,0.0,0.99423,1e-05,0.98741]
[1780004497635,54.36,73753.76,0.0,0.99425,1e-05,0.98582]
[1780004502670,54.36,73756.48,0.0,0.99426,0.0,0.98379]
[1780004503677,54.36,73765.17,0.0,0.9943,0.0,0.97732]
[1780004504684,54.36,73765.91,0.0,0.99431,0.0,0.97677]
[1780004509719,54.36,73764.26,0.0,0.9943,0.0,0.97799]
[1780004512387,54.36,73762.54,0.0,0.99429,0.0,0.97927]
[1780004512476,54.36,73762.54,0.0,0.99429,0.0,0.97927]
[1780004512428,54.36,73762.74,0.0,0.99429,0.0,0.97912]
[1780004512740,54.36,73762.64,0.0,0.99429,0.0,0.9792]
[1780004517776,54.36,73757.16,0.0,0.99426,0.0,0.98328]
[1780004519790,54.36,73750.02,0.0,0.99423,1e-05,0.98863]
[1780004520797,54.36,73746.91,0.0,0.99421,1e-05,0.99096]
[1780004522811,54.36,73742.56,0.0,0.99419,1e-05,0.99423]
[1780004523818,54.36,73738.99,0.0,0.99417,1e-05,0.99693]
[1780004524825,54.36,73736.22,0.0,0.99416,1e-05,0.99902]
[1780004526839,54.36,73734.17,0.0,0.99415,1e-05,1.00057]
[1780004528853,54.36,73731.31,0.0,0.99413,1e-05,1.00274]
[1780004532809,54.36,73730.66,0.0,0.99413,1e-05,1.00324]
[1780004532969,54.36,73730.66,0.0,0.99413,1e-05,1.00324]
[1780004533888,54.36,73735.68,0.0,0.99415,1e-05,0.99943]
[1780004537527,54.36,73737.33,0.0,0.99416,1e-05,0.99818]
[1780004537572,54.36,73741.49,0.0,0.99418,1e-05,0.99504]
[1780004537719,54.36,73741.49,0.0,0.99418,1e-05,0.99504]
[1780004537916,54.36,73742.1,0.0,0.99419,1e-05,0.99458]
[1780004538923,54.36,73746.82,0.0,0.99421,1e-05,0.99103]
[1780004539929,54.36,73750.75,0.0,0.99423,1e-05,0.98808]
[1780004541944,54.36,73754.23,0.0,0.99425,1e-05,0.98547]
[1780004543958,54.36,73757.57,0.0,0.99426,0.0,0.98298]
[1780004547986,54.36,73761.52,0.0,0.99428,0.0,0.98003]
[1780004551007,54.36,73765.4,0.0,0.99431,0.0,0.97613]
[1780004553291,54.36,73765.9,0.0,0.99431,0.0,0.97576]
[1780004553471,54.36,73765.9,0.0,0.99431,0.0,0.97576]
[1780004558071,54.36,73768.15,0.0,0.99432,0.0,0.97409]
[1780004560232,54.36,73768.23,0.0,0.99432,0.0,0.97403]
[1780004560467,54.36,73768.23,0.0,0.99432,0.0,0.97403]
[1780004563106,54.36,73771.67,0.0,0.99434,0.0,0.97149]
[1780004566130,54.36,73791.32,0.0,0.99444,0.0,0.95706]
[1780004567135,54.36,73811.2,0.0,0.99453,0.0,0.94265]
[1780004568116,54.36,73811.2,0.0,0.99453,0.0,0.94265]
[1780004568142,54.36,73811.27,0.0,0.99453,0.0,0.9426]
[1780004569148,54.36,73805.54,0.0,0.99451,0.0,0.94673]
[1780004570065,54.36,73805.54,0.0,0.99451,0.0,0.94673]
[1780004570156,54.36,73805.92,0.0,0.99451,0.0,0.94646]
[1780004572170,54.36,73802.48,0.0,0.99449,0.0,0.94894]
[1780004573176,54.36,73805.64,0.0,0.99451,0.0,0.94666]
[1780004578212,54.36,73798.44,0.0,0.99447,0.0,0.95187]
[1780004579219,54.36,73794.63,0.0,0.99445,0.0,0.95465]
[1780004581233,54.36,73788.34,0.0,0.99442,0.0,0.95923]
[1780004582242,54.36,73784.49,0.0,0.9944,0.0,0.96205]
[1780004583249,54.36,73780.35,0.0,0.99438,0.0,0.96509]
[1780004584257,54.36,73775.53,0.0,0.99436,0.0,0.96864]
[1780004585264,54.36,73773.33,0.0,0.99435,0.0,0.97026]
[1780004588285,54.36,73776.68,0.0,0.99436,0.0,0.96779]
[1780004589292,54.36,73778.61,0.0,0.99437,0.0,0.96637]
[1780004590299,54.36,73781.17,0.0,0.99439,0.0,0.96449]
[1780004591306,54.36,73783.67,0.0,0.9944,0.0,0.96265]
[1780004593503,54.36,73785.38,0.0,0.99441,0.0,0.9614]
[1780004593604,54.36,73785.35,0.0,0.99441,0.0,0.96142]
[1780004593720,54.36,73785.35,0.0,0.99441,0.0,0.96142]
[1780004594327,54.36,73786.27,0.0,0.99441,0.0,0.96075]
[1780004596475,54.36,73787.31,0.0,0.99442,0.0,0.95999]
[1780004596718,54.36,73787.22,0.0,0.99442,0.0,0.96005]
[1780004602383,54.36,73786.29,0.0,0.99441,0.0,0.96073]
[1780004606167,54.36,73785.54,0.0,0.99441,0.0,0.96128]
[1780004606218,54.36,73785.54,0.0,0.99441,0.0,0.96128]
[1780004606412,54.36,73786.1,0.0,0.99441,0.0,0.96087]
[1780004609375,54.36,73785.75,0.0,0.99441,0.0,0.96113]
[1780004609470,54.36,73785.75,0.0,0.99441,0.0,0.96113]
[1780004615474,54.36,73784.66,0.0,0.99441,0.0,0.96092]
[1780004615840,54.36,73784.66,0.0,0.99441,0.0,0.96092]
[1780004615971,54.36,73784.66,0.0,0.99441,0.0,0.96092]
[1780004616482,54.36,73784.96,0.0,0.99441,0.0,0.9607]
[1780004618799,54.36,73784.99,0.0,0.99441,0.0,0.96068]
[1780004618967,54.36,73784.99,0.0,0.99441,0.0,0.96068]
[1780004622528,54.36,73794.81,0.0,0.99446,0.0,0.95351]
[1780004623783,54.36,73794.53,0.0,0.99446,0.0,0.95372]
[1780004623967,54.36,73794.53,0.0,0.99446,0.0,0.95372]
[1780004624542,54.36,73795.21,0.0,0.99446,0.0,0.95322]
[1780004627563,54.36,73797.88,0.0,0.99447,0.0,0.95128]
[1780004628570,54.36,73801.57,0.0,0.99449,0.0,0.94861]
[1780004630012,54.36,73801.5,0.0,0.99449,0.0,0.94866]
[1780004630593,54.36,73804.43,0.0,0.99451,0.0,0.94654]
[1780004631593,54.36,73815.51,0.0,0.99456,0.0,0.93856]
[1780004632600,54.36,73817.55,0.0,0.99457,0.0,0.93709]
[1780004633607,54.36,73818.02,0.0,0.99457,0.0,0.93676]
[1780004634614,54.36,73813.93,0.0,0.99455,0.0,0.93969]
[1780004635621,54.36,73811.51,0.0,0.99454,0.0,0.94143]
[1780004637635,54.36,73808.89,0.0,0.99453,0.0,0.94332]
[1780004638642,54.36,73806.15,0.0,0.99451,0.0,0.9453]
[1780004639649,54.36,73799.93,0.0,0.99448,0.0,0.94979]
[1780004640658,54.36,73796.59,0.0,0.99447,0.0,0.95222]
[1780004641664,54.36,73791.79,0.0,0.99444,0.0,0.95571]
[1780004643678,54.36,73789.71,0.0,0.99443,0.0,0.95723]
[1780004644685,54.36,73787.79,0.0,0.99443,0.0,0.95863]
[1780004645698,54.36,73786.41,0.0,0.99442,0.0,0.95964]
[1780004646701,54.36,73793.99,0.0,0.99446,0.0,0.95411]
[1780004647708,54.36,73800.84,0.0,0.99449,0.0,0.94914]
[1780004648715,54.36,73802.58,0.0,0.9945,0.0,0.94788]
[1780004652743,54.36,73805.81,0.0,0.99451,0.0,0.94554]
[1780004653750,54.36,73810.56,0.0,0.99453,0.0,0.94212]
[1780004654756,54.36,73814.7,0.0,0.99455,0.0,0.93914]
[1780004655764,54.36,73817.35,0.0,0.99457,0.0,0.93724]
[1780004658787,54.36,73814.9,0.0,0.99456,0.0,0.939]
[1780004659794,54.36,73813.54,0.0,0.99455,0.0,0.93997]
[1780004660801,54.36,73809.51,0.0,0.99453,0.0,0.94287]
[1780004661808,54.36,73811.67,0.0,0.99454,0.0,0.94132]
[1780004663476,54.36,73811.67,0.0,0.99454,0.0,0.94132]
[1780004663725,54.36,73811.67,0.0,0.99454,0.0,0.94132]
[1780004668858,54.36,73813.0,0.0,0.99455,0.0,0.94036]
[1780004670139,54.36,73813.0,0.0,0.99455,0.0,0.94036]
[1780004670218,54.36,73813.0,0.0,0.99455,0.0,0.94036]
[1780004674899,54.36,73816.8,0.0,0.99457,0.0,0.93664]
[1780004677920,54.36,73818.35,0.0,0.99458,0.0,0.93553]
[1780004679188,54.36,73818.35,0.0,0.99458,0.0,0.93553]
[1780004679217,54.36,73818.35,0.0,0.99458,0.0,0.93553]
[1780004681948,54.36,73820.95,0.0,0.99459,0.0,0.93367]
[1780004683271,54.36,73820.95,0.0,0.99459,0.0,0.93367]
[1780004683467,54.36,73820.95,0.0,0.99459,0.0,0.93367]
[1780004683520,54.36,73822.91,0.0,0.9946,0.0,0.93228]
[1780004684968,54.36,73829.36,0.0,0.99463,0.0,0.92768]
[1780004685976,54.36,73824.11,0.0,0.9946,0.0,0.93142]
[1780004686983,54.36,73822.14,0.0,0.9946,0.0,0.93283]
[1780004687990,54.36,73818.07,0.0,0.99458,0.0,0.93573]
[1780004688997,54.36,73809.52,0.0,0.99454,0.0,0.94187]
[1780004690217,54.36,73809.52,0.0,0.99454,0.0,0.94187]
[1780004690310,54.36,73806.53,0.0,0.99452,0.0,0.94403]
[1780004692027,54.36,73811.42,0.0,0.99454,0.0,0.94051]
[1780004693466,54.36,73811.42,0.0,0.99454,0.0,0.94051]
[1780004693720,54.36,73811.42,0.0,0.99454,0.0,0.94051]
[1780004699079,54.36,73817.15,0.0,0.99457,0.0,0.93639]
[1780004701093,54.36,73811.64,0.0,0.99455,0.0,0.94035]
[1780004703637,54.36,73809.84,0.0,0.99454,0.0,0.94164]
[1780004703719,54.36,73809.84,0.0,0.99454,0.0,0.94164]
[1780004705359,54.36,73808.24,0.0,0.99453,0.0,0.94279]
[1780004705470,54.36,73808.24,0.0,0.99453,0.0,0.94279]
[1780004705570,54.36,73808.04,0.0,0.99453,0.0,0.94294]
[1780004706129,54.36,73800.36,0.0,0.99449,0.0,0.94849]
[1780004707137,54.36,73796.52,0.0,0.99447,0.0,0.95127]
[1780004709151,54.36,73802.24,0.0,0.9945,0.0,0.94713]
[1780004710157,54.36,73806.16,0.0,0.99452,0.0,0.94429]
[1780004714434,54.36,73806.43,0.0,0.99452,0.0,0.9441]
[1780004714468,54.36,73806.43,0.0,0.99452,0.0,0.9441]
[1780004720229,54.36,73805.26,0.0,0.99452,0.0,0.94494]
[1780004722270,54.36,73805.42,0.0,0.99452,0.0,0.94483]
[1780004722471,54.36,73805.42,0.0,0.99452,0.0,0.94483]
[1780004723951,54.36,73804.73,0.0,0.99451,0.0,0.94533]
[1780004723967,54.36,73804.73,0.0,0.99451,0.0,0.94533]
[1780004724257,54.36,73804.54,0.0,0.99451,0.0,0.94546]
[1780004726892,54.36,73803.34,0.0,0.99451,0.0,0.94633]
[1780004726968,54.36,73803.34,0.0,0.99451,0.0,0.94633]
[1780004729292,54.36,73798.7,0.0,0.99448,0.0,0.94969]
[1780004731387,54.36,73796.81,0.0,0.99447,0.0,0.95106]
[1780004731467,54.36,73796.81,0.0,0.99447,0.0,0.95106]
[1780004731488,54.36,73794.65,0.0,0.99447,0.0,0.95163]
[1780004734030,54.36,73795.03,0.0,0.99447,0.0,0.95135]
[1780004734231,54.36,73795.03,0.0,0.99447,0.0,0.95135]
[1780004734328,54.36,73792.2,0.0,0.99446,0.0,0.95341]
[1780004736341,54.36,73795.63,0.0,0.99447,0.0,0.95092]
[1780004741376,54.36,73785.09,0.0,0.99442,0.0,0.95859]
[1780004742383,54.36,73780.08,0.0,0.9944,0.0,0.96226]
[1780004743390,54.36,73776.17,0.0,0.99438,0.0,0.96513]
[1780004747644,54.36,73774.34,0.0,0.99437,0.0,0.96648]
[1780004747723,54.36,73774.34,0.0,0.99437,0.0,0.96648]
[1780004752571,54.36,73770.72,0.0,0.99435,0.0,0.96915]
[1780004752721,54.36,73770.72,0.0,0.99435,0.0,0.96915]
[1780004753819,54.36,73770.81,0.0,0.99435,0.0,0.96908]
[1780004753970,54.36,73770.74,0.0,0.99435,0.0,0.96913]
[1780004754468,54.36,73770.89,0.0,0.99435,0.0,0.96902]
[1780004758502,54.36,73770.35,0.0,0.99435,0.0,0.96942]
[1780004758720,54.36,73770.35,0.0,0.99435,0.0,0.96942]
[1780004759503,54.36,73753.69,0.0,0.99427,0.0,0.98178]
[1780004760510,54.36,73753.83,0.0,0.99427,0.0,0.98168]
[1780004761526,54.36,73746.04,0.0,0.99423,1e-05,0.9875]
[1780004762532,54.36,73741.17,0.0,0.99421,1e-05,0.99116]
[1780004765553,54.36,73737.13,0.0,0.99419,1e-05,0.9942]
[1780004770588,54.36,73736.07,0.0,0.99418,1e-05,0.995]
[1780004772785,54.36,73735.97,0.0,0.99418,1e-05,0.99508]
[1780004772967,54.36,73735.97,0.0,0.99418,1e-05,0.99508]
[1780004775116,54.36,73736.25,0.0,0.99418,1e-05,0.99487]
[1780004775217,54.36,73736.25,0.0,0.99418,1e-05,0.99487]
[1780004775623,54.36,73736.24,0.0,0.99418,1e-05,0.99487]
[1780004780658,54.36,73740.13,0.0,0.9942,1e-05,0.99194]
[1780004781579,54.36,73740.13,0.0,0.9942,1e-05,0.99194]
[1780004781719,54.36,73740.13,0.0,0.9942,1e-05,0.99194]
[1780004787707,54.36,73741.29,0.0,0.99421,1e-05,0.99107]
[1780004792742,54.36,73739.36,0.0,0.9942,1e-05,0.99149]
[1780004793787,54.36,73739.36,0.0,0.9942,1e-05,0.99149]
[1780004793969,54.36,73739.19,0.0,0.9942,1e-05,0.99162]
[1780004796224,54.36,73738.59,0.0,0.9942,1e-05,0.99207]
[1780004796467,54.36,73738.59,0.0,0.9942,1e-05,0.99207]
[1780004796569,54.36,73738.59,0.0,0.9942,1e-05,0.99207]
[1780004800881,54.36,73739.58,0.0,0.9942,1e-05,0.99132]
[1780004800798,54.36,73745.68,0.0,0.99423,1e-05,0.98674]
[1780004800971,54.36,73745.68,0.0,0.99423,1e-05,0.98674]
[1780004806774,54.36,73745.8,0.0,0.99423,1e-05,0.98665]
[1780004806970,54.36,73748.03,0.0,0.99425,1e-05,0.98499]
[1780004810223,54.36,73749.92,0.0,0.99426,1e-05,0.98357]
[1780004810468,54.36,73749.92,0.0,0.99426,1e-05,0.98357]
[1780004810867,54.36,73750.09,0.0,0.99426,1e-05,0.98344]
[1780004813889,54.36,73753.34,0.0,0.99427,0.0,0.98102]
[1780004814896,54.36,73758.89,0.0,0.9943,0.0,0.97689]
[1780004816133,54.36,73760.82,0.0,0.99431,0.0,0.97546]
[1780004816230,54.36,73760.82,0.0,0.99431,0.0,0.97546]
[1780004822823,54.36,73760.73,0.0,0.99431,0.0,0.97552]
[1780004822970,54.36,73760.12,0.0,0.99431,0.0,0.97597]
[1780004823781,54.36,73760.12,0.0,0.99431,0.0,0.97597]
[1780004823878,54.36,73759.89,0.0,0.9943,0.0,0.97615]
[1780004823969,54.36,73759.89,0.0,0.9943,0.0,0.97615]
[1780004827987,54.36,73755.93,0.0,0.99429,0.0,0.97909]
[1780004829527,54.36,73755.93,0.0,0.99429,0.0,0.97909]
[1780004829720,54.36,73755.93,0.0,0.99429,0.0,0.97909]
[1780004831008,54.36,73750.03,0.0,0.99426,1e-05,0.98349]
[1780004833921,54.36,73748.75,0.0,0.99425,1e-05,0.98445]
[1780004833968,54.36,73748.05,0.0,0.99425,1e-05,0.98497]
[1780004834029,54.36,73747.97,0.0,0.99425,1e-05,0.98503]
[1780004841078,54.36,73742.46,0.0,0.99422,1e-05,0.98916]
[1780004842458,54.36,73742.46,0.0,0.99422,1e-05,0.98916]
[1780004842469,54.36,73742.46,0.0,0.99422,1e-05,0.98916]
[1780004847123,54.36,73735.57,0.0,0.99418,1e-05,0.99435]
[1780004848644,54.36,73735.57,0.0,0.99418,1e-05,0.99435]
[1780004848721,54.36,73735.57,0.0,0.99418,1e-05,0.99435]
[1780004851836,54.36,73735.15,0.0,0.99418,1e-05,0.99466]
[1780004851911,54.36,73734.44,0.0,0.99418,1e-05,0.99417]
[1780004851970,54.36,73734.44,0.0,0.99418,1e-05,0.99417]
[1780004857195,54.36,73733.27,0.0,0.99418,1e-05,0.99505]
[1780004864245,54.36,73733.08,0.0,0.99418,1e-05,0.99519]
[1780004867036,54.36,73732.15,0.0,0.99417,1e-05,0.99589]
[1780004867217,54.36,73732.15,0.0,0.99417,1e-05,0.99589]
[1780004869800,54.36,73732.89,0.0,0.99418,1e-05,0.99533]
[1780004869968,54.36,73732.89,0.0,0.99418,1e-05,0.99533]
[1780004869819,54.36,73732.9,0.0,0.99418,1e-05,0.99533]
[1780004870914,54.36,73732.9,0.0,0.99418,1e-05,0.99533]
[1780004870967,54.36,73732.9,0.0,0.99418,1e-05,0.99533]
[1780004871294,54.36,73739.49,0.0,0.99421,1e-05,0.99036]
[1780004872301,54.36,73743.67,0.0,0.99423,1e-05,0.98722]
[1780004875321,54.36,73747.8,0.0,0.99425,1e-05,0.98413]
[1780004876849,54.36,73747.8,0.0,0.99425,1e-05,0.98413]
[1780004876968,54.36,73747.8,0.0,0.99425,1e-05,0.98413]
[1780004876950,54.36,73753.82,0.0,0.99428,0.0,0.97964]
[1780004879353,54.36,73757.44,0.0,0.9943,0.0,0.97695]
[1780004881366,54.36,73757.42,0.0,0.9943,0.0,0.97696]
[1780004881470,54.36,73757.42,0.0,0.9943,0.0,0.97696]
[1780004881676,54.36,73757.77,0.0,0.9943,0.0,0.9767]
[1780004887409,54.36,73752.64,0.0,0.99427,0.0,0.98052]
[1780004889883,54.36,73749.33,0.0,0.99426,1e-05,0.98299]
[1780004890430,54.36,73744.12,0.0,0.99423,1e-05,0.98689]
[1780004892232,54.36,73742.96,0.0,0.99423,1e-05,0.98776]
[1780004893054,54.36,73741.98,0.0,0.99422,1e-05,0.98849]
[1780004893079,54.36,73741.98,0.0,0.99422,1e-05,0.98849]
[1780004893465,54.36,73739.84,0.0,0.99421,1e-05,0.9901]
[1780004895479,54.36,73735.15,0.0,0.99419,1e-05,0.99363]
[1780004900513,54.36,73734.96,0.0,0.99419,1e-05,0.99377]
[1780004905548,54.36,73734.86,0.0,0.99419,1e-05,0.99385]
[1780004906724,54.36,73734.86,0.0,0.99419,1e-05,0.99385]
[1780004906968,54.36,73734.86,0.0,0.99419,1e-05,0.99385]
[1780004907773,54.36,73734.78,0.0,0.99418,1e-05,0.99391]
[1780004913605,54.36,73735.01,0.0,0.99419,1e-05,0.9927]
[1780004915647,54.36,73735.15,0.0,0.99419,1e-05,0.9926]
[1780004915719,54.36,73735.15,0.0,0.99419,1e-05,0.9926]
[1780004915801,54.36,73735.38,0.0,0.99419,1e-05,0.99242]
[1780004916909,54.36,73735.38,0.0,0.99419,1e-05,0.99242]
[1780004916967,54.36,73735.38,0.0,0.99419,1e-05,0.99242]
[1780004930202,54.36,73735.2,0.0,0.99419,1e-05,0.99256]
[1780004930222,54.36,73735.2,0.0,0.99419,1e-05,0.99256]
[1780004930724,54.36,73735.14,0.0,0.99419,1e-05,0.99261]
[1780004931267,54.36,73735.14,0.0,0.99419,1e-05,0.99261]
[1780004931467,54.36,73735.14,0.0,0.99419,1e-05,0.99261]
[1780004936766,54.36,73734.0,0.0,0.99419,1e-05,0.99346]
[1780004940198,54.36,73733.34,0.0,0.99418,1e-05,0.99396]
[1780004940222,54.36,73733.34,0.0,0.99418,1e-05,0.99396]
[1780004940548,54.36,73733.34,0.0,0.99418,1e-05,0.99396]
[1780004940717,54.36,73733.34,0.0,0.99418,1e-05,0.99396]
[1780004940795,54.36,73732.9,0.0,0.99418,1e-05,0.99429]
[1780004945830,54.36,73732.99,0.0,0.99418,1e-05,0.99423]
[1780004950865,54.36,73732.92,0.0,0.99418,1e-05,0.99428]
[1780004957914,54.36,73733.34,0.0,0.99418,1e-05,0.99396]
[1780004962948,54.36,73733.32,0.0,0.99418,1e-05,0.99398]
[1780004971005,54.36,73733.77,0.0,0.99419,1e-05,0.99261]
[1780004972985,54.36,73733.98,0.0,0.99419,1e-05,0.99245]
[1780004973085,54.36,73733.98,0.0,0.99419,1e-05,0.99245]
[1780004973219,54.36,73733.98,0.0,0.99419,1e-05,0.99245]
[1780004973574,54.36,73733.98,0.0,0.99419,1e-05,0.99245]
[1780004973725,54.36,73733.98,0.0,0.99419,1e-05,0.99245]
[1780004979063,54.36,73739.2,0.0,0.99422,1e-05,0.98852]
[1780004980070,54.36,73745.06,0.0,0.99425,1e-05,0.98413]
[1780004981240,54.36,73746.04,0.0,0.99425,1e-05,0.9834]
[1780004981469,54.36,73746.04,0.0,0.99425,1e-05,0.9834]
[1780004981743,54.36,73746.04,0.0,0.99425,1e-05,0.9834]
[1780004981968,54.36,73746.04,0.0,0.99425,1e-05,0.9834]
[1780004982084,54.36,73746.34,0.0,0.99425,1e-05,0.98317]
[1780004987119,54.36,73745.61,0.0,0.99425,1e-05,0.98372]
[1780004991453,54.36,73744.97,0.0,0.99425,1e-05,0.9842]
[1780004991470,54.36,73744.97,0.0,0.99425,1e-05,0.9842]
[1780004991598,54.36,73744.97,0.0,0.99425,1e-05,0.9842]
[1780004991719,54.36,73744.97,0.0,0.99425,1e-05,0.9842]
[1780004991819,54.36,73744.97,0.0,0.99425,1e-05,0.9842]
[1780004993161,54.36,73739.17,0.0,0.99422,1e-05,0.98854]
[1780004995175,54.36,73737.09,0.0,0.99421,1e-05,0.99011]
[1780004997057,54.36,73737.09,0.0,0.99421,1e-05,0.99011]
[1780004997069,54.36,73736.77,0.0,0.99421,1e-05,0.99035]
[1780004997237,54.36,73736.77,0.0,0.99421,1e-05,0.99035]
[1780004997473,54.36,73736.77,0.0,0.99421,1e-05,0.99035]
[1780004997718,54.36,73736.77,0.0,0.99421,1e-05,0.99035]
[1780004997801,54.36,73736.24,0.0,0.9942,1e-05,0.99075]
[1780005002224,54.36,73733.18,0.0,0.99419,1e-05,0.99305]
[1780005005832,54.36,73732.9,0.0,0.99419,1e-05,0.99326]
[1780005005970,54.36,73732.9,0.0,0.99419,1e-05,0.99326]
[1780005006059,54.36,73732.9,0.0,0.99419,1e-05,0.99326]
[1780005006048,54.36,73731.63,0.0,0.99418,1e-05,0.99422]
[1780005006219,54.36,73731.63,0.0,0.99418,1e-05,0.99422]
[1780005006258,54.36,73731.63,0.0,0.99418,1e-05,0.99422]
[1780005014308,54.36,73730.66,0.0,0.99418,1e-05,0.99495]
[1780005017270,54.36,73730.66,0.0,0.99418,1e-05,0.99495]
[1780005017469,54.36,73730.66,0.0,0.99418,1e-05,0.99495]
[1780005017581,54.36,73730.66,0.0,0.99418,1e-05,0.99495]
[1780005017720,54.36,73730.66,0.0,0.99418,1e-05,0.99495]
[1780005017742,54.36,73730.66,0.0,0.99418,1e-05,0.99495]
[1780005024698,54.36,73731.02,0.0,0.99418,1e-05,0.99468]
[1780005024721,54.36,73731.02,0.0,0.99418,1e-05,0.99468]
[1780005024737,54.36,73730.81,0.0,0.99418,1e-05,0.99484]
[1780005025156,54.36,73730.81,0.0,0.99418,1e-05,0.99484]
[1780005025220,54.36,73730.81,0.0,0.99418,1e-05,0.99484]
[1780005029414,54.36,73722.17,0.0,0.99413,1e-05,1.00138]
[1780005030421,54.36,73717.37,0.0,0.99411,1e-05,1.00503]
[1780005031428,54.36,73715.26,0.0,0.9941,1e-05,1.00559]
[1780005033057,54.36,73715.26,0.0,0.9941,1e-05,1.00559]
[1780005033069,54.36,73714.55,0.0,0.9941,1e-05,1.00614]
[1780005033222,54.36,73714.55,0.0,0.9941,1e-05,1.00614]
[1780005033303,54.36,73714.55,0.0,0.9941,1e-05,1.00614]
[1780005033470,54.36,73714.55,0.0,0.9941,1e-05,1.00614]
[1780005033562,54.36,73714.47,0.0,0.9941,1e-05,1.0062]
[1780005039485,54.36,73711.87,0.0,0.99409,1e-05,1.00818]
[1780005045109,54.36,73709.72,0.0,0.99407,1e-05,1.00982]
[1780005045220,54.36,73709.72,0.0,0.99407,1e-05,1.00982]
[1780005045527,54.36,73708.13,0.0,0.99407,1e-05,1.01104]
[1780005047864,54.36,73706.79,0.0,0.99406,1e-05,1.01207]
[1780005047971,54.36,73706.79,0.0,0.99406,1e-05,1.01207]
[1780005053577,54.36,73706.92,0.0,0.99406,1e-05,1.01197]
[1780005053724,54.36,73706.92,0.0,0.99406,1e-05,1.01197]
[1780005054109,54.36,73706.92,0.0,0.99406,1e-05,1.01197]
[1780005053820,54.36,73708.24,0.0,0.99407,1e-05,1.01096]
[1780005054228,54.36,73708.24,0.0,0.99407,1e-05,1.01096]
[1780005055596,54.36,73713.27,0.0,0.99409,1e-05,1.00711]
[1780005060598,54.36,73714.94,0.0,0.9941,1e-05,1.00584]
[1780005060728,54.36,73714.94,0.0,0.9941,1e-05,1.00584]
[1780005060977,54.36,73715.9,0.0,0.99411,1e-05,1.00511]
[1780005061616,54.36,73715.9,0.0,0.99411,1e-05,1.00511]
[1780005061718,54.36,73715.9,0.0,0.99411,1e-05,1.00511]
[1780005061742,54.36,73719.54,0.0,0.99413,1e-05,1.00234]
[1780005067681,54.36,73722.35,0.0,0.99414,1e-05,1.0002]
[1780005070059,54.36,73724.01,0.0,0.99415,1e-05,0.99895]
[1780005070069,54.36,73725.8,0.0,0.99416,1e-05,0.99759]
[1780005070223,54.36,73725.8,0.0,0.99416,1e-05,0.99759]
[1780005070593,54.36,73725.8,0.0,0.99416,1e-05,0.99759]
[1780005070721,54.36,73725.8,0.0,0.99416,1e-05,0.99759]
[1780005070773,54.36,73725.68,0.0,0.99416,1e-05,0.99768]
[1780005076745,54.36,73727.78,0.0,0.99417,1e-05,0.99609]
[1780005081780,54.36,73730.0,0.0,0.99418,1e-05,0.99442]
[1780005084603,54.36,73732.22,0.0,0.99419,1e-05,0.99274]
[1780005084727,54.36,73732.22,0.0,0.99419,1e-05,0.99274]
[1780005085159,54.36,73732.22,0.0,0.99419,1e-05,0.99274]
[1780005084801,54.36,73732.47,0.0,0.99419,1e-05,0.99255]
[1780005085222,54.36,73732.47,0.0,0.99419,1e-05,0.99255]
[1780005090842,54.36,73737.73,0.0,0.99422,1e-05,0.9886]
[1780005092391,54.36,73737.32,0.0,0.99422,1e-05,0.98788]
[1780005092470,54.36,73737.32,0.0,0.99422,1e-05,0.98788]
[1780005092744,54.36,73737.32,0.0,0.99422,1e-05,0.98788]
[1780005092972,54.36,73737.32,0.0,0.99422,1e-05,0.98788]
[1780005093072,54.36,73737.25,0.0,0.99422,1e-05,0.98793]
[1780005098869,54.36,73737.88,0.0,0.99422,1e-05,0.98745]
[1780005103934,54.36,73737.91,0.0,0.99422,1e-05,0.98743]
[1780005106954,54.36,73740.55,0.0,0.99424,1e-05,0.98545]
[1780005109139,54.36,73740.71,0.0,0.99424,1e-05,0.98533]
[1780005109220,54.36,73740.71,0.0,0.99424,1e-05,0.98533]
[1780005109149,54.36,73740.57,0.0,0.99424,1e-05,0.98544]
[1780005109921,54.36,73740.57,0.0,0.99424,1e-05,0.98544]
[1780005109970,54.36,73740.57,0.0,0.99424,1e-05,0.98544]
[1780005109976,54.36,73741.57,0.0,0.99424,1e-05,0.98469]
[1780005112997,54.36,73743.7,0.0,0.99425,1e-05,0.9831]
[1780005114004,54.36,73746.36,0.0,0.99427,1e-05,0.98111]
[1780005114512,54.36,73746.36,0.0,0.99427,1e-05,0.98111]
[1780005114720,54.36,73746.36,0.0,0.99427,1e-05,0.98111]
[1780005115072,54.36,73746.36,0.0,0.99427,1e-05,0.98111]
[1780005115219,54.36,73746.36,0.0,0.99427,1e-05,0.98111]
[1780005115166,54.36,73746.97,0.0,0.99427,0.0,0.98065]
[1780005118032,54.36,73752.52,0.0,0.9943,0.0,0.97652]
[1780005119038,54.36,73755.3,0.0,0.99431,0.0,0.97446]
[1780005119779,54.36,73755.3,0.0,0.99431,0.0,0.97446]
[1780005119971,54.36,73755.3,0.0,0.99431,0.0,0.97446]
[1780005120194,54.36,73755.3,0.0,0.99431,0.0,0.97446]
[1780005120222,54.36,73755.3,0.0,0.99431,0.0,0.97446]
[1780005120195,54.36,73756.53,0.0,0.99432,0.0,0.97355]
[1780005126088,54.36,73756.79,0.0,0.99432,0.0,0.97335]
[1780005131123,54.36,73756.31,0.0,0.99432,0.0,0.97371]
[1780005136163,54.36,73755.85,0.0,0.99431,0.0,0.97405]
[1780005142205,54.36,73756.66,0.0,0.99432,0.0,0.97345]
[1780005143212,54.36,73759.05,0.0,0.99433,0.0,0.97168]
[1780005143561,54.36,73759.05,0.0,0.99433,0.0,0.97168]
[1780005143628,54.36,73759.05,0.0,0.99433,0.0,0.97168]
[1780005144161,54.36,73759.05,0.0,0.99433,0.0,0.97168]
[1780005144222,54.36,73759.05,0.0,0.99433,0.0,0.97168]
[1780005144262,54.36,73759.34,0.0,0.99433,0.0,0.97147]
[1780005144847,54.36,73759.34,0.0,0.99433,0.0,0.97147]
[1780005145226,54.36,73756.42,0.0,0.99432,0.0,0.97363]
[1780005146232,54.36,73752.85,0.0,0.9943,0.0,0.97628]
[1780005147462,54.36,73752.78,0.0,0.9943,0.0,0.97633]
[1780005147468,54.36,73752.78,0.0,0.9943,0.0,0.97633]
[1780005147621,54.36,73752.78,0.0,0.9943,0.0,0.97633]
[1780005147718,54.36,73752.78,0.0,0.9943,0.0,0.97633]
[1780005148247,54.36,73751.96,0.0,0.99429,0.0,0.97694]
[1780005149254,54.36,73744.87,0.0,0.99426,1e-05,0.98222]
[1780005150261,54.36,73742.09,0.0,0.99425,1e-05,0.9843]
[1780005154859,54.36,73752.56,0.0,0.9943,0.0,0.97547]
[1780005155296,54.36,73764.65,0.0,0.99436,0.0,0.96653]
[1780005157091,54.36,73764.65,0.0,0.99436,0.0,0.96653]
[1780005157220,54.36,73764.65,0.0,0.99436,0.0,0.96653]
[1780005157249,54.36,73766.36,0.0,0.99437,0.0,0.96527]
[1780005160331,54.36,73769.29,0.0,0.99439,0.0,0.96312]
[1780005162784,54.36,73769.84,0.0,0.99439,0.0,0.96271]
[1780005162969,54.36,73769.84,0.0,0.99439,0.0,0.96271]
[1780005163069,54.36,73771.72,0.0,0.9944,0.0,0.96133]
[1780005164828,54.36,73771.66,0.0,0.9944,0.0,0.96138]
[1780005164972,54.36,73771.66,0.0,0.9944,0.0,0.96138]
[1780005167380,54.36,73775.99,0.0,0.99442,0.0,0.95821]
[1780005172439,54.36,73777.06,0.0,0.99442,0.0,0.95742]
[1780005172468,54.36,73777.06,0.0,0.99442,0.0,0.95742]
[1780005172569,54.36,73781.96,0.0,0.99445,0.0,0.95385]
[1780005175599,54.36,73782.37,0.0,0.99445,0.0,0.95355]
[1780005175722,54.36,73782.37,0.0,0.99445,0.0,0.95355]
[1780005175750,54.36,73785.05,0.0,0.99446,0.0,0.9516]
[1780005176444,54.36,73786.57,0.0,0.99447,0.0,0.95049]
[1780005177851,54.36,73786.57,0.0,0.99447,0.0,0.95049]
[1780005179858,54.36,73788.09,0.0,0.99448,0.0,0.94939]
[1780005179971,54.36,73788.09,0.0,0.99448,0.0,0.94939]
[1780005182486,54.36,73791.11,0.0,0.99449,0.0,0.9472]
[1780005184218,54.36,73791.11,0.0,0.99449,0.0,0.9472]
[1780005184500,54.36,73791.08,0.0,0.99449,0.0,0.94722]
[1780005187903,54.36,73791.3,0.0,0.99449,0.0,0.94706]
[1780005187968,54.36,73791.3,0.0,0.99449,0.0,0.94706]
[1780005188218,54.36,73791.3,0.0,0.99449,0.0,0.94706]
[1780005188241,54.36,73791.37,0.0,0.99449,0.0,0.94701]
[1780005189536,54.36,73783.37,0.0,0.99445,0.0,0.95282]
[1780005190544,54.36,73777.4,0.0,0.99443,0.0,0.95717]
[1780005191549,54.36,73773.75,0.0,0.99441,0.0,0.95984]
[1780005193145,54.36,73773.75,0.0,0.99441,0.0,0.95984]
[1780005193223,54.36,73773.75,0.0,0.99441,0.0,0.95984]
[1780005193221,54.36,73770.74,0.0,0.99439,0.0,0.96205]
[1780005193565,54.36,73768.39,0.0,0.99438,0.0,0.96378]
[1780005196658,54.36,73768.08,0.0,0.99438,0.0,0.96401]
[1780005199881,54.36,73767.49,0.0,0.99438,0.0,0.96444]
[1780005200219,54.36,73767.49,0.0,0.99438,0.0,0.96444]
[1780005200320,54.36,73767.45,0.0,0.99438,0.0,0.96447]
[1780005200505,54.36,73767.45,0.0,0.99438,0.0,0.96447]
[1780005200733,54.36,73767.45,0.0,0.99438,0.0,0.96447]
[1780005201621,54.36,73764.91,0.0,0.99436,0.0,0.96634]
[1780005202628,54.36,73758.35,0.0,0.99433,0.0,0.97118]
[1780005204239,54.36,73758.35,0.0,0.99433,0.0,0.97118]
[1780005205359,54.36,73756.89,0.0,0.99432,0.0,0.97226]
[1780005205473,54.36,73756.89,0.0,0.99432,0.0,0.97226]
[1780005208670,54.36,73753.81,0.0,0.99431,0.0,0.97454]
[1780005209677,54.36,73749.55,0.0,0.99429,0.0,0.97771]
[1780005212106,54.36,73748.78,0.0,0.99428,0.0,0.97828]
[1780005212226,54.36,73748.78,0.0,0.99428,0.0,0.97828]
[1780005217733,54.36,73748.17,0.0,0.99429,0.0,0.97772]
[1780005220754,54.36,73746.53,0.0,0.99428,0.0,0.97894]
[1780005223776,54.36,73744.81,0.0,0.99427,0.0,0.98022]
[1780005224575,54.36,73744.81,0.0,0.99427,0.0,0.98022]
[1780005224719,54.36,73744.81,0.0,0.99427,0.0,0.98022]
[1780005229820,54.36,73744.92,0.0,0.99427,0.0,0.98014]
[1780005234855,54.36,73745.31,0.0,0.99427,0.0,0.97985]
[1780005237877,54.36,73749.41,0.0,0.99429,0.0,0.97679]
[1780005239061,54.36,73749.41,0.0,0.99429,0.0,0.97679]
[1780005239226,54.36,73749.41,0.0,0.99429,0.0,0.97679]
[1780005239304,54.36,73758.1,0.0,0.99434,0.0,0.97035]
[1780005239890,54.36,73760.37,0.0,0.99435,0.0,0.96867]
[1780005242911,54.36,73758.38,0.0,0.99434,0.0,0.97014]
[1780005247946,54.36,73757.87,0.0,0.99434,0.0,0.97052]
[1780005252183,54.36,73758.33,0.0,0.99434,0.0,0.97018]
[1780005252218,54.36,73758.33,0.0,0.99434,0.0,0.97018]
[1780005260030,54.36,73757.76,0.0,0.99433,0.0,0.9706]
[1780005265065,54.36,73757.89,0.0,0.99434,0.0,0.9705]
[1780005266172,54.36,73757.89,0.0,0.99434,0.0,0.9705]
[1780005266223,54.36,73757.89,0.0,0.99434,0.0,0.9705]
[1780005271669,54.36,73757.98,0.0,0.99434,0.0,0.96942]
[1780005277149,54.36,73758.13,0.0,0.99434,0.0,0.96931]
[1780005283364,54.36,73758.08,0.0,0.99434,0.0,0.96935]
[1780005283469,54.36,73758.08,0.0,0.99434,0.0,0.96935]
[1780005289233,54.36,73758.34,0.0,0.99434,0.0,0.96916]
[1780005293261,54.36,73756.13,0.0,0.99433,0.0,0.97079]
[1780005294268,54.36,73750.38,0.0,0.9943,0.0,0.97505]
[1780005295037,54.36,73750.38,0.0,0.9943,0.0,0.97505]
[1780005295223,54.36,73750.38,0.0,0.9943,0.0,0.97505]
[1780005295275,54.36,73747.05,0.0,0.99429,0.0,0.97753]
[1780005297289,54.36,73745.5,0.0,0.99428,0.0,0.97868]
[1780005297576,54.36,73745.5,0.0,0.99428,0.0,0.97868]
[1780005304338,54.36,73745.48,0.0,0.99428,0.0,0.9787]
[1780005306352,54.36,73751.53,0.0,0.99431,0.0,0.9742]
[1780005307359,54.36,73758.37,0.0,0.99434,0.0,0.96913]
[1780005308213,54.36,73758.37,0.0,0.99434,0.0,0.96913]
[1780005308366,54.36,73756.96,0.0,0.99434,0.0,0.97018]
[1780005308471,54.36,73756.96,0.0,0.99434,0.0,0.97018]
[1780005314408,54.36,73758.45,0.0,0.99434,0.0,0.96908]
[1780005318645,54.36,73757.15,0.0,0.99434,0.0,0.97004]
[1780005318722,54.36,73757.15,0.0,0.99434,0.0,0.97004]
[1780005319443,54.36,73758.48,0.0,0.99434,0.0,0.96905]
[1780005324479,54.36,73759.3,0.0,0.99435,0.0,0.96845]
[1780005329514,54.36,73759.03,0.0,0.99435,0.0,0.96865]
[1780005331128,54.36,73759.03,0.0,0.99435,0.0,0.96865]
[1780005331218,54.36,73759.03,0.0,0.99435,0.0,0.96865]
[1780005336563,54.36,73759.28,0.0,0.99435,0.0,0.96745]
[1780005340226,54.36,73759.23,0.0,0.99435,0.0,0.96748]
[1780005345626,54.36,73758.96,0.0,0.99435,0.0,0.96768]
[1780005350662,54.36,73758.73,0.0,0.99435,0.0,0.96785]
[1780005351736,54.36,73758.73,0.0,0.99435,0.0,0.96785]
[1780005351970,54.36,73758.73,0.0,0.99435,0.0,0.96785]
[1780005357711,54.36,73759.1,0.0,0.99435,0.0,0.96758]
[1780005361867,54.36,73759.13,0.0,0.99435,0.0,0.96756]
[1780005361970,54.36,73759.13,0.0,0.99435,0.0,0.96756]
[1780005362070,54.36,73757.79,0.0,0.99435,0.0,0.96855]
[1780005366692,54.36,73757.45,0.0,0.99434,0.0,0.9688]
[1780005366721,54.36,73757.45,0.0,0.99434,0.0,0.9688]
[1780005366775,54.36,73749.89,0.0,0.99431,0.0,0.9744]
[1780005367782,54.36,73747.55,0.0,0.9943,0.0,0.97613]
[1780005372987,54.36,73747.24,0.0,0.99429,0.0,0.97636]
[1780005375846,54.36,73745.29,0.0,0.99428,0.0,0.97782]
[1780005377816,54.36,73745.23,0.0,0.99428,0.0,0.97786]
[1780005377970,54.36,73745.23,0.0,0.99428,0.0,0.97786]
[1780005383902,54.36,73745.04,0.0,0.99428,0.0,0.978]
[1780005388937,54.36,73745.21,0.0,0.99428,0.0,0.97787]
[1780005394354,54.36,73745.8,0.0,0.99429,0.0,0.97744]
[1780005394467,54.36,73745.8,0.0,0.99429,0.0,0.97744]
[1780005395987,54.36,73747.45,0.0,0.9943,0.0,0.97519]
[1780005398001,54.36,73749.64,0.0,0.99431,0.0,0.97356]
[1780005400255,54.36,73749.75,0.0,0.99431,0.0,0.97348]
[1780005400468,54.36,73749.75,0.0,0.99431,0.0,0.97348]
[1780005404551,54.36,73750.09,0.0,0.99431,0.0,0.97323]
[1780005404045,54.36,73752.07,0.0,0.99432,0.0,0.97176]
[1780005404717,54.36,73752.07,0.0,0.99432,0.0,0.97176]
[1780005405052,54.36,73754.42,0.0,0.99434,0.0,0.97002]
[1780005410087,54.36,73754.22,0.0,0.99433,0.0,0.97017]
[1780005415122,54.36,73754.95,0.0,0.99434,0.0,0.96963]
[1780005417807,54.36,73754.95,0.0,0.99434,0.0,0.96963]
[1780005420222,54.36,73754.95,0.0,0.99434,0.0,0.96963]
[1780005431245,54.36,73755.01,0.0,0.99434,0.0,0.96959]
[1780005435772,54.36,73754.88,0.0,0.99434,0.0,0.96968]
[1780005441317,54.36,73755.07,0.0,0.99434,0.0,0.96954]
[1780005446352,54.36,73753.97,0.0,0.99433,0.0,0.97035]
[1780005452394,54.36,73754.04,0.0,0.99434,0.0,0.96929]
[1780005458436,54.36,73754.46,0.0,0.99434,0.0,0.96898]
[1780005463471,54.36,73754.41,0.0,0.99434,0.0,0.96901]
[1780005468506,54.36,73753.4,0.0,0.99434,0.0,0.96976]
[1780005471527,54.36,73747.89,0.0,0.99431,0.0,0.97384]
[1780005472534,54.36,73746.18,0.0,0.9943,0.0,0.97511]
[1780005476562,54.36,73740.7,0.0,0.99427,1e-05,0.97919]
[1780005481597,54.36,73741.2,0.0,0.99428,0.0,0.97882]
[1780005483611,54.36,73745.0,0.0,0.99429,0.0,0.97599]
[1780005488646,54.36,73745.61,0.0,0.9943,0.0,0.97553]
[1780005493681,54.36,73746.58,0.0,0.9943,0.0,0.97481]
[1780005498716,54.36,73746.73,0.0,0.9943,0.0,0.9747]
[1780005506772,54.36,73746.2,0.0,0.9943,0.0,0.9751]
[1780005515835,54.36,73745.8,0.0,0.9943,0.0,0.97437]
[1780005518856,54.36,73749.38,0.0,0.99432,0.0,0.97172]
[1780005519863,54.36,73751.7,0.0,0.99433,0.0,0.97]
[1780005521877,54.36,73758.45,0.0,0.99437,0.0,0.96502]
[1780005522884,54.36,73760.34,0.0,0.99438,0.0,0.96363]
[1780005523891,54.36,73762.1,0.0,0.99438,0.0,0.96233]
[1780005528926,54.36,73762.92,0.0,0.99439,0.0,0.96173]
[1780005535976,54.36,73762.46,0.0,0.99439,0.0,0.96207]
[1780005536983,54.36,73768.72,0.0,0.99442,0.0,0.95748]
[1780005537990,54.36,73765.67,0.0,0.9944,0.0,0.95971]
[1780005538997,54.36,73762.37,0.0,0.99439,0.0,0.96213]
[1780005540012,54.36,73759.77,0.0,0.99437,0.0,0.96405]
[1780005542028,54.36,73744.43,0.0,0.9943,0.0,0.97539]
[1780005543035,54.36,73742.54,0.0,0.99429,0.0,0.97679]
[1780005545048,54.36,73745.24,0.0,0.9943,0.0,0.97479]
[1780005546056,54.36,73746.75,0.0,0.99431,0.0,0.97367]
[1780005548070,54.36,73749.22,0.0,0.99432,0.0,0.97184]
[1780005549077,54.36,73751.49,0.0,0.99433,0.0,0.97015]
[1780005550084,54.36,73749.36,0.0,0.99432,0.0,0.97173]
[1780005551091,54.36,73747.21,0.0,0.99431,0.0,0.97333]
[1780005553105,54.36,73748.58,0.0,0.99432,0.0,0.97231]
[1780005559148,54.36,73746.03,0.0,0.99431,0.0,0.9742]
[1780005560154,54.36,73744.01,0.0,0.9943,0.0,0.9757]
[1780005562168,54.36,73741.37,0.0,0.99428,0.0,0.97767]
[1780005569217,54.36,73739.46,0.0,0.99427,1e-05,0.97909]
[1780005574252,54.36,73739.81,0.0,0.99428,0.0,0.9778]
[1780005578280,54.36,73738.19,0.0,0.99427,1e-05,0.97901]
[1780005582308,54.36,73736.11,0.0,0.99426,1e-05,0.98056]
[1780005583315,54.36,73733.46,0.0,0.99425,1e-05,0.98254]
[1780005588350,54.36,73732.15,0.0,0.99424,1e-05,0.98352]
[1780005593385,54.36,73732.64,0.0,0.99424,1e-05,0.98316]
[1780005595399,54.36,73730.39,0.0,0.99423,1e-05,0.98484]
[1780005600449,54.36,73726.22,0.0,0.99421,1e-05,0.98797]
[1780005600965,54.36,73726.22,0.0,0.99421,1e-05,0.98797]
[1780005601140,54.36,73726.22,0.0,0.99421,1e-05,0.98797]
[1780005601447,54.36,73722.71,0.0,0.99419,1e-05,0.99061]
[1780005606482,54.36,73723.99,0.0,0.9942,1e-05,0.98965]
[1780005608497,54.36,73730.47,0.0,0.99423,1e-05,0.98478]
[1780005609504,54.36,73737.18,0.0,0.99427,1e-05,0.97977]
[1780005610228,54.36,73737.18,0.0,0.99427,1e-05,0.97977]
[1780005610510,54.36,73738.86,0.0,0.99428,0.0,0.97851]
[1780005615545,54.36,73739.75,0.0,0.99428,0.0,0.97785]
[1780005617559,54.36,73742.96,0.0,0.9943,0.0,0.97546]
[1780005618566,54.36,73744.44,0.0,0.9943,0.0,0.97436]
[1780005619572,54.36,73744.44,0.0,0.9943,0.0,0.97436]
[1780005619573,54.36,73750.04,0.0,0.99433,0.0,0.97021]
[1780005620581,54.36,73754.2,0.0,0.99435,0.0,0.96714]
[1780005622596,54.36,73750.43,0.0,0.99433,0.0,0.96992]
[1780005626227,54.36,73749.38,0.0,0.99433,0.0,0.9707]
[1780005626625,54.36,73748.03,0.0,0.99432,0.0,0.9717]
[1780005632672,54.36,73748.77,0.0,0.99433,0.0,0.97013]
[1780005636700,54.36,73751.89,0.0,0.99435,0.0,0.96783]
[1780005641735,54.36,73756.58,0.0,0.99437,0.0,0.96437]
[1780005642743,54.36,73760.25,0.0,0.99439,0.0,0.96167]
[1780005647777,54.36,73762.89,0.0,0.9944,0.0,0.95973]
[1780005648784,54.36,73769.95,0.0,0.99443,0.0,0.95457]
[1780005649791,54.36,73774.85,0.0,0.99446,0.0,0.951]
[1780005650798,54.36,73778.08,0.0,0.99447,0.0,0.94865]
[1780005651860,54.36,73780.23,0.0,0.99448,0.0,0.94709]
[1780005652233,54.36,73780.23,0.0,0.99448,0.0,0.94709]
[1780005656850,54.36,73782.31,0.0,0.99449,0.0,0.94558]
[1780005656978,54.36,73782.31,0.0,0.99449,0.0,0.94558]
[1780005657055,54.36,73786.58,0.0,0.99452,0.0,0.9425]
[1780005657847,54.36,73789.93,0.0,0.99453,0.0,0.94008]
[1780005659861,54.36,73793.11,0.0,0.99455,0.0,0.93779]
[1780005660868,54.36,73800.11,0.0,0.99458,0.0,0.93277]
[1780005661875,54.36,73803.84,0.0,0.9946,0.0,0.93011]
[1780005663017,54.36,73822.64,0.0,0.99469,0.0,0.91677]
[1780005663894,54.36,73837.07,0.0,0.99475,0.0,0.90665]
[1780005664901,54.36,73836.12,0.0,0.99475,0.0,0.90731]
[1780005667923,54.36,73840.67,0.0,0.99477,0.0,0.90414]
[1780005669937,54.36,73836.19,0.0,0.99475,0.0,0.90726]
[1780005672958,54.36,73839.36,0.0,0.99476,0.0,0.90505]
[1780005677993,54.36,73839.64,0.0,0.99477,0.0,0.90486]
[1780005683028,54.36,73838.83,0.0,0.99476,0.0,0.90542]
[1780005684561,54.36,73838.83,0.0,0.99476,0.0,0.90542]
[1780005687057,54.36,73829.55,0.0,0.99472,0.0,0.91191]
[1780005689071,54.36,73826.64,0.0,0.99471,0.0,0.91396]
[1780005690078,54.36,73822.5,0.0,0.99469,0.0,0.91687]
[1780005691099,54.36,73809.62,0.0,0.99463,0.0,0.92501]
[1780005692101,54.36,73798.64,0.0,0.99458,0.0,0.93284]
[1780005693108,54.36,73800.81,0.0,0.99459,0.0,0.93128]
[1780005694115,54.36,73791.24,0.0,0.99454,0.0,0.93814]
[1780005695122,54.36,73786.33,0.0,0.99452,0.0,0.94168]
[1780005696129,54.36,73781.52,0.0,0.9945,0.0,0.94516]
[1780005697138,54.36,73774.48,0.0,0.99446,0.0,0.95026]
[1780005702173,54.36,73770.08,0.0,0.99444,0.0,0.95347]
[1780005704623,54.36,73770.82,0.0,0.99444,0.0,0.95293]
[1780005707208,54.36,73765.64,0.0,0.99442,0.0,0.95671]
[1780005710725,54.36,73763.7,0.0,0.99441,0.0,0.95813]
[1780005713250,54.36,73749.25,0.0,0.99434,0.0,0.96876]
[1780005714257,54.36,73739.68,0.0,0.99429,0.0,0.97586]
[1780005715264,54.36,73732.35,0.0,0.99425,1e-05,0.98132]
[1780005716340,54.36,73732.35,0.0,0.99425,1e-05,0.98132]
[1780005716374,54.36,73728.51,0.0,0.99424,1e-05,0.98419]
[1780005721308,54.36,73734.29,0.0,0.99426,1e-05,0.97987]
[1780005722482,54.36,73734.29,0.0,0.99426,1e-05,0.97987]
[1780005722578,54.36,73737.42,0.0,0.99428,0.0,0.97754]
[1780005724338,54.36,73744.16,0.0,0.99431,0.0,0.97253]
[1780005726353,54.36,73748.18,0.0,0.99433,0.0,0.96955]
[1780005731388,54.36,73746.84,0.0,0.99433,0.0,0.97054]
[1780005734229,54.36,73744.99,0.0,0.99432,0.0,0.97191]
[1780005739359,54.36,73741.92,0.0,0.9943,0.0,0.97419]
[1780005739470,54.36,73741.92,0.0,0.9943,0.0,0.97419]
[1780005739570,54.36,73742.18,0.0,0.9943,0.0,0.974]
[1780005740502,54.36,73742.18,0.0,0.9943,0.0,0.974]
[1780005740718,54.36,73742.18,0.0,0.9943,0.0,0.974]
[1780005746494,54.36,73738.42,0.0,0.99429,0.0,0.97679]
[1780005747744,54.36,73738.42,0.0,0.99429,0.0,0.97679]
[1780005747823,54.36,73736.07,0.0,0.99427,1e-05,0.97854]
[1780005747971,54.36,73736.07,0.0,0.99427,1e-05,0.97854]
[1780005748316,54.36,73736.07,0.0,0.99427,1e-05,0.97854]
[1780005748475,54.36,73736.07,0.0,0.99427,1e-05,0.97854]
[1780005753545,54.36,73734.42,0.0,0.99427,1e-05,0.97875]
[1780005754487,54.36,73734.42,0.0,0.99427,1e-05,0.97875]
[1780005754720,54.36,73734.42,0.0,0.99427,1e-05,0.97875]
[1780005754754,54.36,73734.42,0.0,0.99427,1e-05,0.97875]
[1780005754821,54.36,73734.42,0.0,0.99427,1e-05,0.97875]
[1780005754968,54.36,73734.42,0.0,0.99427,1e-05,0.97875]
[1780005758580,54.36,73731.05,0.0,0.99425,1e-05,0.98127]
[1780005759587,54.36,73726.66,0.0,0.99423,1e-05,0.98455]
[1780005759946,54.36,73726.66,0.0,0.99423,1e-05,0.98455]
[1780005759977,54.36,73726.66,0.0,0.99423,1e-05,0.98455]
[1780005760160,54.36,73726.66,0.0,0.99423,1e-05,0.98455]
[1780005760217,54.36,73726.66,0.0,0.99423,1e-05,0.98455]
[1780005760593,54.36,73726.49,0.0,0.99423,1e-05,0.98468]
[1780005765629,54.36,73726.53,0.0,0.99423,1e-05,0.98465]
[1780005768339,54.36,73725.85,0.0,0.99423,1e-05,0.98516]
[1780005768470,54.36,73725.85,0.0,0.99423,1e-05,0.98516]
[1780005768720,54.36,73725.85,0.0,0.99423,1e-05,0.98516]
[1780005768821,54.36,73725.78,0.0,0.99423,1e-05,0.98521]
[1780005774692,54.36,73726.21,0.0,0.99423,1e-05,0.98489]
[1780005777694,54.36,73725.67,0.0,0.99423,1e-05,0.98529]
[1780005777719,54.36,73725.67,0.0,0.99423,1e-05,0.98529]
[1780005777800,54.36,73725.67,0.0,0.99423,1e-05,0.98529]
[1780005777901,54.36,73725.63,0.0,0.99423,1e-05,0.98532]
[1780005777969,54.36,73725.63,0.0,0.99423,1e-05,0.98532]
[1780005781843,54.36,73725.58,0.0,0.99423,1e-05,0.98536]
[1780005781853,54.36,73725.58,0.0,0.99423,1e-05,0.98536]
[1780005781944,54.36,73726.49,0.0,0.99423,1e-05,0.98468]
[1780005781972,54.36,73726.49,0.0,0.99423,1e-05,0.98468]
[1780005789797,54.36,73726.36,0.0,0.99423,1e-05,0.98478]
[1780005794832,54.36,73725.33,0.0,0.99423,1e-05,0.98555]
[1780005795330,54.36,73725.33,0.0,0.99423,1e-05,0.98555]
[1780005795469,54.36,73725.33,0.0,0.99423,1e-05,0.98555]
[1780005795560,54.36,73725.33,0.0,0.99423,1e-05,0.98555]
[1780005795721,54.36,73725.33,0.0,0.99423,1e-05,0.98555]
[1780005795838,54.36,73725.55,0.0,0.99423,1e-05,0.98538]
[1780005802888,54.36,73725.83,0.0,0.99423,1e-05,0.98517]
[1780005806916,54.36,73722.04,0.0,0.99421,1e-05,0.98802]
[1780005807655,54.36,73722.04,0.0,0.99421,1e-05,0.98802]
[1780005807718,54.36,73722.04,0.0,0.99421,1e-05,0.98802]
[1780005809420,54.36,73722.74,0.0,0.99421,1e-05,0.98749]
[1780005809657,54.36,73722.74,0.0,0.99421,1e-05,0.98749]
[1780005809937,54.36,73712.75,0.0,0.99416,1e-05,0.99503]
[1780005810945,54.36,73706.87,0.0,0.99413,1e-05,0.99948]
[1780005811953,54.36,73713.06,0.0,0.99417,1e-05,0.99375]
[1780005813966,54.36,73708.5,0.0,0.99415,1e-05,0.99721]
[1780005814973,54.36,73701.17,0.0,0.99411,1e-05,1.00277]
[1780005815980,54.36,73699.61,0.0,0.9941,1e-05,1.00396]
[1780005817997,54.36,73696.33,0.0,0.99408,1e-05,1.00647]
[1780005819004,54.36,73690.94,0.0,0.99406,1e-05,1.01059]
[1780005821023,54.36,73686.98,0.0,0.99403,1e-05,1.01363]
[1780005822030,54.36,73683.49,0.0,0.99402,1e-05,1.01632]
[1780005824047,54.36,73691.47,0.0,0.99406,1e-05,1.01018]
[1780005825058,54.36,73694.12,0.0,0.99407,1e-05,1.00816]
[1780005826061,54.36,73688.69,0.0,0.99404,1e-05,1.01232]
[1780005828075,54.36,73679.14,0.0,0.99399,1e-05,1.01967]
[1780005829082,54.36,73676.74,0.0,0.99398,1e-05,1.02153]
[1780005832103,54.36,73673.39,0.0,0.99396,1e-05,1.02412]
[1780005835124,54.36,73664.6,0.0,0.99392,1e-05,1.03096]
[1780005837138,54.36,73669.1,0.0,0.99394,1e-05,1.02745]
[1780005841166,54.36,73665.68,0.0,0.99392,1e-05,1.03011]
[1780005843180,54.36,73659.7,0.0,0.99389,1e-05,1.03478]
[1780005847208,54.36,73665.53,0.0,0.99392,1e-05,1.03023]
[1780005848215,54.36,73668.71,0.0,0.99394,1e-05,1.02776]
[1780005849222,54.36,73672.08,0.0,0.99396,1e-05,1.02514]
[1780005850792,54.36,73672.08,0.0,0.99396,1e-05,1.02514]
[1780005850971,54.36,73672.08,0.0,0.99396,1e-05,1.02514]
[1780005850887,54.36,73675.51,0.0,0.99398,1e-05,1.02248]
[1780005852243,54.36,73671.58,0.0,0.99395,1e-05,1.02553]
[1780005853568,54.36,73671.58,0.0,0.99395,1e-05,1.02553]
[1780005853722,54.36,73671.58,0.0,0.99395,1e-05,1.02553]
[1780005853821,54.36,73668.64,0.0,0.99394,1e-05,1.02781]
[1780005856271,54.36,73665.53,0.0,0.99392,1e-05,1.03023]
[1780005859129,54.36,73668.1,0.0,0.99394,1e-05,1.02823]
[1780005859180,54.36,73668.1,0.0,0.99394,1e-05,1.02823]
[1780005859221,54.36,73668.1,0.0,0.99394,1e-05,1.02823]
[1780005859292,54.36,73668.72,0.0,0.99394,1e-05,1.02775]
[1780005864327,54.36,73666.33,0.0,0.99393,1e-05,1.02961]
[1780005866341,54.36,73669.67,0.0,0.99394,1e-05,1.02701]
[1780005867720,54.36,73669.67,0.0,0.99394,1e-05,1.02701]
[1780005867776,54.36,73669.67,0.0,0.99394,1e-05,1.02701]
[1780005867968,54.36,73669.67,0.0,0.99394,1e-05,1.02701]
[1780005867991,54.36,73673.1,0.0,0.99396,1e-05,1.02435]
[1780005872841,54.36,73674.05,0.0,0.99397,1e-05,1.02255]
[1780005872973,54.36,73674.05,0.0,0.99397,1e-05,1.02255]
[1780005872938,54.36,73674.27,0.0,0.99397,1e-05,1.02238]
[1780005873390,54.36,73673.59,0.0,0.99397,1e-05,1.02291]
[1780005875404,54.36,73685.59,0.0,0.99403,1e-05,1.01365]
[1780005876411,54.36,73695.09,0.0,0.99408,1e-05,1.00637]
[1780005877524,54.36,73695.09,0.0,0.99408,1e-05,1.00637]
[1780005877625,54.36,73698.16,0.0,0.9941,1e-05,1.00402]
[1780005882250,54.36,73699.42,0.0,0.99411,1e-05,1.00306]
[1780005882307,54.36,73699.42,0.0,0.99411,1e-05,1.00306]
[1780005882474,54.36,73699.42,0.0,0.99411,1e-05,1.00306]
[1780005882535,54.36,73698.81,0.0,0.9941,1e-05,1.00353]
[1780005888495,54.36,73699.19,0.0,0.9941,1e-05,1.00324]
[1780005892647,54.36,73696.72,0.0,0.99409,1e-05,1.00512]
[1780005892713,54.36,73696.72,0.0,0.99409,1e-05,1.00512]
[1780005892722,54.36,73696.72,0.0,0.99409,1e-05,1.00512]
[1780005892884,54.36,73696.72,0.0,0.99409,1e-05,1.00512]
[1780005892967,54.36,73692.81,0.0,0.99407,1e-05,1.00811]
[1780005893530,54.36,73686.82,0.0,0.99404,1e-05,1.0127]
[1780005895545,54.36,73679.39,0.0,0.994,1e-05,1.01842]
[1780005896552,54.36,73673.67,0.0,0.99397,1e-05,1.02285]
[1780005899116,54.36,73672.64,0.0,0.99397,1e-05,1.02364]
[1780005899125,54.36,73672.64,0.0,0.99397,1e-05,1.02364]
[1780005899219,54.36,73672.64,0.0,0.99397,1e-05,1.02364]
[1780005899573,54.36,73673.02,0.0,0.99397,1e-05,1.02335]
[1780005900583,54.36,73668.9,0.0,0.99395,1e-05,1.02655]
[1780005901587,54.36,73661.99,0.0,0.99391,1e-05,1.03193]
[1780005906388,54.36,73659.79,0.0,0.9939,1e-05,1.03365]
[1780005906395,54.36,73659.79,0.0,0.9939,1e-05,1.03365]
[1780005906471,54.36,73659.79,0.0,0.9939,1e-05,1.03365]
[1780005906622,54.36,73659.71,0.0,0.9939,1e-05,1.03371]
[1780005911657,54.36,73659.39,0.0,0.9939,1e-05,1.03396]
[1780005912342,54.36,73659.39,0.0,0.9939,1e-05,1.03396]
[1780005912469,54.36,73659.39,0.0,0.9939,1e-05,1.03396]
[1780005912664,54.36,73663.68,0.0,0.99392,1e-05,1.03061]
[1780005914671,54.36,73665.94,0.0,0.99393,1e-05,1.02885]
[1780005914719,54.36,73665.94,0.0,0.99393,1e-05,1.02885]
[1780005921890,54.36,73666.31,0.0,0.99393,1e-05,1.02856]
[1780005921971,54.36,73666.31,0.0,0.99393,1e-05,1.02856]
[1780005921988,54.36,73670.85,0.0,0.99396,1e-05,1.02503]
[1780005922224,54.36,73670.85,0.0,0.99396,1e-05,1.02503]
[1780005922734,54.36,73667.66,0.0,0.99394,1e-05,1.02751]
[1780005924377,54.36,73665.62,0.0,0.99393,1e-05,1.0291]
[1780005924468,54.36,73665.62,0.0,0.99393,1e-05,1.0291]
[1780005924748,54.36,73668.06,0.0,0.99394,1e-05,1.0272]
[1780005925646,54.36,73668.06,0.0,0.99394,1e-05,1.0272]
[1780005925727,54.36,73668.06,0.0,0.99394,1e-05,1.0272]
[1780005927770,54.36,73671.66,0.0,0.99396,1e-05,1.0244]
[1780005929039,54.36,73671.66,0.0,0.99396,1e-05,1.0244]
[1780005929077,54.36,73677.77,0.0,0.99399,1e-05,1.01967]
[1780005929223,54.36,73677.77,0.0,0.99399,1e-05,1.01967]
[1780005930069,54.36,73677.77,0.0,0.99399,1e-05,1.01967]
[1780005929784,54.36,73676.88,0.0,0.99399,1e-05,1.02036]
[1780005930221,54.36,73676.88,0.0,0.99399,1e-05,1.02036]
[1780005932805,54.36,73674.53,0.0,0.99398,1e-05,1.02112]
[1780005933812,54.36,73677.66,0.0,0.994,1e-05,1.0187]
[1780005934819,54.36,73680.69,0.0,0.99401,1e-05,1.01637]
[1780005935827,54.36,73680.69,0.0,0.99401,1e-05,1.01637]
[1780005935970,54.36,73680.69,0.0,0.99401,1e-05,1.01637]
[1780005936007,54.36,73680.69,0.0,0.99401,1e-05,1.01637]
[1780005936033,54.36,73679.07,0.0,0.99401,1e-05,1.01761]
[1780005936224,54.36,73679.07,0.0,0.99401,1e-05,1.01761]
[1780005941868,54.36,73679.02,0.0,0.99401,1e-05,1.01765]
[1780005945418,54.36,73679.36,0.0,0.99401,1e-05,1.01739]
[1780005946779,54.36,73679.42,0.0,0.99401,1e-05,1.01734]
[1780005946970,54.36,73679.42,0.0,0.99401,1e-05,1.01734]
[1780005947072,54.36,73679.42,0.0,0.99401,1e-05,1.01734]
[1780005947052,54.36,73675.78,0.0,0.99399,1e-05,1.02016]
[1780005947219,54.36,73675.78,0.0,0.99399,1e-05,1.02016]
[1780005952579,54.36,73673.61,0.0,0.99398,1e-05,1.02183]
[1780005952944,54.36,73670.02,0.0,0.99396,1e-05,1.02462]
[1780005953678,54.36,73670.02,0.0,0.99396,1e-05,1.02462]
[1780005953720,54.36,73670.02,0.0,0.99396,1e-05,1.02462]
[1780005953949,54.36,73670.02,0.0,0.99396,1e-05,1.02462]
[1780005953972,54.36,73670.02,0.0,0.99396,1e-05,1.02462]
[1780005954046,54.36,73669.18,0.0,0.99395,1e-05,1.02527]
[1780005959994,54.36,73668.08,0.0,0.99395,1e-05,1.02612]
[1780005962013,54.36,73664.59,0.0,0.99393,1e-05,1.02884]
[1780005963895,54.36,73664.04,0.0,0.99393,1e-05,1.02926]
[1780005963968,54.36,73664.04,0.0,0.99393,1e-05,1.02926]
[1780005964049,54.36,73664.04,0.0,0.99393,1e-05,1.02926]
[1780005964150,54.36,73664.04,0.0,0.99393,1e-05,1.02926]
[1780005964221,54.36,73664.04,0.0,0.99393,1e-05,1.02926]
[1780005968846,54.36,73664.86,0.0,0.99393,1e-05,1.02863]
[1780005968945,54.36,73664.86,0.0,0.99393,1e-05,1.02863]
[1780005968972,54.36,73664.86,0.0,0.99393,1e-05,1.02863]
[1780005969059,54.36,73672.57,0.0,0.99397,1e-05,1.02264]
[1780005971073,54.36,73672.3,0.0,0.99397,1e-05,1.02285]
[1780005972365,54.36,73672.46,0.0,0.99397,1e-05,1.02272]
[1780005972468,54.36,73672.46,0.0,0.99397,1e-05,1.02272]
[1780005972562,54.36,73672.46,0.0,0.99397,1e-05,1.02272]
[1780005972718,54.36,73672.46,0.0,0.99397,1e-05,1.02272]
[1780005973087,54.36,73675.01,0.0,0.99398,1e-05,1.02075]
[1780005976108,54.36,73677.9,0.0,0.994,1e-05,1.01852]
[1780005979266,54.36,73678.45,0.0,0.994,1e-05,1.01809]
[1780005979327,54.36,73678.45,0.0,0.994,1e-05,1.01809]
[1780005979469,54.36,73678.45,0.0,0.994,1e-05,1.01809]
[1780005980136,54.36,73678.19,0.0,0.994,1e-05,1.01829]
[1780005985171,54.36,73676.56,0.0,0.99399,1e-05,1.01955]
[1780005989199,54.36,73682.13,0.0,0.99402,1e-05,1.01526]
[1780005990206,54.36,73687.47,0.0,0.99405,1e-05,1.01115]
[1780005992670,54.36,73686.54,0.0,0.99405,1e-05,1.01082]
[1780005992718,54.36,73686.54,0.0,0.99405,1e-05,1.01082]
[1780005992802,54.36,73686.54,0.0,0.99405,1e-05,1.01082]
[1780005992972,54.36,73686.54,0.0,0.99405,1e-05,1.01082]
[1780005993071,54.36,73685.09,0.0,0.99404,1e-05,1.01193]
[1780005998262,54.36,73683.95,0.0,0.99404,1e-05,1.0128]
[1780006004102,54.36,73684.06,0.0,0.99404,1e-05,1.01272]
[1780006004219,54.36,73684.06,0.0,0.99404,1e-05,1.01272]
[1780006004203,54.36,73682.99,0.0,0.99403,1e-05,1.01354]
[1780006004250,54.36,73682.99,0.0,0.99403,1e-05,1.01354]
[1780006004471,54.36,73682.99,0.0,0.99403,1e-05,1.01354]
[1780006004570,54.36,73682.39,0.0,0.99403,1e-05,1.014]
[1780006008956,54.36,73682.21,0.0,0.99403,1e-05,1.01414]
[1780006008967,54.36,73682.21,0.0,0.99403,1e-05,1.01414]
[1780006010346,54.36,73680.07,0.0,0.99402,1e-05,1.01579]
[1780006013331,54.36,73680.07,0.0,0.99402,1e-05,1.01579]
[1780006013470,54.36,73680.07,0.0,0.99402,1e-05,1.01579]
[1780006013570,54.36,73680.07,0.0,0.99402,1e-05,1.01579]
[1780006017506,54.36,73679.19,0.0,0.99401,1e-05,1.01647]
[1780006017720,54.36,73679.19,0.0,0.99401,1e-05,1.01647]
[1780006019149,54.36,73679.67,0.0,0.99401,1e-05,1.0161]
[1780006019218,54.36,73679.67,0.0,0.99401,1e-05,1.0161]
[1780006019409,54.36,73670.99,0.0,0.99397,1e-05,1.0228]
[1780006020416,54.36,73667.8,0.0,0.99395,1e-05,1.02528]
[1780006022706,54.36,73667.14,0.0,0.99395,1e-05,1.02579]
[1780006022718,54.36,73667.14,0.0,0.99395,1e-05,1.02579]
[1780006022819,54.36,73664.97,0.0,0.99394,1e-05,1.02748]
[1780006025451,54.36,73661.53,0.0,0.99392,1e-05,1.03016]
[1780006028060,54.36,73660.28,0.0,0.99391,1e-05,1.03113]
[1780006028219,54.36,73660.28,0.0,0.99391,1e-05,1.03113]
[1780006028227,54.36,73660.26,0.0,0.99391,1e-05,1.03115]
[1780006029097,54.36,73660.26,0.0,0.99391,1e-05,1.03115]
[1780006029218,54.36,73660.26,0.0,0.99391,1e-05,1.03115]
[1780006032500,54.36,73657.35,0.0,0.9939,1e-05,1.03342]
[1780006035031,54.36,73657.31,0.0,0.9939,1e-05,1.03345]
[1780006035219,54.36,73657.31,0.0,0.9939,1e-05,1.03345]
[1780006035106,54.36,73657.7,0.0,0.9939,1e-05,1.03315]
[1780006035520,54.36,73657.39,0.0,0.9939,1e-05,1.03339]
[1780006040556,54.36,73654.64,0.0,0.99388,1e-05,1.03554]
[1780006041563,54.36,73646.22,0.0,0.99384,1e-05,1.04215]
[1780006042412,54.36,73646.22,0.0,0.99384,1e-05,1.04215]
[1780006042468,54.36,73646.22,0.0,0.99384,1e-05,1.04215]
[1780006042570,54.36,73645.37,0.0,0.99383,1e-05,1.04282]
[1780006046598,54.36,73641.83,0.0,0.99381,1e-05,1.04561]
[1780006048810,54.36,73640.64,0.0,0.99381,1e-05,1.04655]
[1780006048969,54.36,73640.64,0.0,0.99381,1e-05,1.04655]
[1780006048973,54.36,73640.8,0.0,0.99381,1e-05,1.04643]
[1780006049620,54.36,73639.45,0.0,0.9938,1e-05,1.04749]
[1780006051141,54.36,73639.45,0.0,0.9938,1e-05,1.04749]
[1780006051218,54.36,73639.45,0.0,0.9938,1e-05,1.04749]
[1780006051242,54.36,73637.36,0.0,0.9938,1e-05,1.04807]
[1780006053647,54.36,73639.25,0.0,0.99381,1e-05,1.04657]
[1780006054655,54.36,73636.51,0.0,0.99379,1e-05,1.04874]
[1780006055724,54.36,73636.51,0.0,0.99379,1e-05,1.04874]
[1780006056071,54.36,73636.51,0.0,0.99379,1e-05,1.04874]
[1780006056172,54.36,73635.19,0.0,0.99379,1e-05,1.04979]
[1780006057676,54.36,73633.52,0.0,0.99378,1e-05,1.05111]
[1780006062714,54.36,73634.12,0.0,0.99378,1e-05,1.05063]
[1780006064728,54.36,73631.02,0.0,0.99376,1e-05,1.0531]
[1780006068188,54.36,73632.18,0.0,0.99377,1e-05,1.05217]
[1780006068755,54.36,73632.34,0.0,0.99377,1e-05,1.05205]
[1780006071777,54.36,73635.39,0.0,0.99379,1e-05,1.04963]
[1780006073980,54.36,73634.98,0.0,0.99378,1e-05,1.04995]
[1780006076812,54.36,73632.34,0.0,0.99377,1e-05,1.05205]
[1780006079833,54.36,73631.04,0.0,0.99376,1e-05,1.05308]
[1780006082854,54.36,73629.62,0.0,0.99376,1e-05,1.05421]
[1780006087889,54.36,73626.96,0.0,0.99374,1e-05,1.05632]
[1780006088738,54.36,73626.96,0.0,0.99374,1e-05,1.05632]
[1780006088896,54.36,73623.99,0.0,0.99372,1e-05,1.05869]
[1780006089903,54.36,73618.5,0.0,0.99369,1e-05,1.06308]
[1780006091917,54.36,73620.38,0.0,0.9937,1e-05,1.06158]
[1780006094938,54.36,73618.72,0.0,0.9937,1e-05,1.06291]
[1780006098427,54.36,73618.57,0.0,0.9937,1e-05,1.06303]
[1780006098635,54.36,73618.57,0.0,0.9937,1e-05,1.06303]
[1780006104003,54.36,73618.92,0.0,0.9937,1e-05,1.06275]
[1780006109037,54.36,73621.77,0.0,0.99371,1e-05,1.06047]
[1780006110044,54.36,73627.36,0.0,0.99374,1e-05,1.05601]
[1780006112062,54.36,73622.32,0.0,0.99372,1e-05,1.05894]
[1780006113069,54.36,73624.29,0.0,0.99373,1e-05,1.05737]
[1780006115083,54.36,73614.3,0.0,0.99368,1e-05,1.06536]
[1780006117097,54.36,73616.71,0.0,0.99369,1e-05,1.06343]
[1780006119119,54.36,73622.8,0.0,0.99372,1e-05,1.05856]
[1780006120126,54.36,73625.11,0.0,0.99374,1e-05,1.05671]
[1780006122140,54.36,73625.24,0.0,0.99374,1e-05,1.05661]
[1780006126168,54.36,73626.64,0.0,0.99375,1e-05,1.0555]
[1780006131203,54.36,73626.53,0.0,0.99374,1e-05,1.05558]
[1780006136238,54.36,73626.45,0.0,0.99374,1e-05,1.05565]
[1780006141273,54.36,73625.4,0.0,0.99374,1e-05,1.05648]
[1780006143287,54.36,73628.49,0.0,0.99376,1e-05,1.05402]
[1780006144294,54.36,73633.24,0.0,0.99378,1e-05,1.05025]
[1780006146308,54.36,73636.37,0.0,0.9938,1e-05,1.04777]
[1780006149329,54.36,73639.16,0.0,0.99381,1e-05,1.04557]
[1780006154364,54.36,73639.23,0.0,0.99381,1e-05,1.04551]
[1780006159399,54.36,73639.35,0.0,0.99381,1e-05,1.04542]
[1780006161413,54.36,73641.98,0.0,0.99383,1e-05,1.04334]
[1780006162420,54.36,73646.94,0.0,0.99385,1e-05,1.03944]
[1780006166448,54.36,73649.31,0.0,0.99387,1e-05,1.03758]
[1780006169469,54.36,73646.45,0.0,0.99385,1e-05,1.03982]
[1780006170477,54.36,73640.83,0.0,0.99382,1e-05,1.04425]
[1780006171483,54.36,73637.36,0.0,0.99381,1e-05,1.04591]
[1780006172491,54.36,73635.98,0.0,0.9938,1e-05,1.047]
[1780006173500,54.36,73633.99,0.0,0.99379,1e-05,1.04858]
[1780006176521,54.36,73632.04,0.0,0.99378,1e-05,1.05012]
[1780006179541,54.36,73629.58,0.0,0.99377,1e-05,1.05208]
[1780006184577,54.36,73631.33,0.0,0.99378,1e-05,1.05069]
[1780006185584,54.36,73634.79,0.0,0.9938,1e-05,1.04795]
[1780006187598,54.36,73632.17,0.0,0.99378,1e-05,1.05002]
[1780006190619,54.36,73639.02,0.0,0.99382,1e-05,1.0446]
[1780006191626,54.36,73640.57,0.0,0.99383,1e-05,1.04338]
[1780006192633,54.36,73645.26,0.0,0.99385,1e-05,1.03969]
[1780006193640,54.36,73650.71,0.0,0.99388,1e-05,1.03541]
[1780006194647,54.36,73659.05,0.0,0.99392,1e-05,1.0289]
[1780006196188,54.36,73659.05,0.0,0.99392,1e-05,1.0289]
[1780006196283,54.36,73661.38,0.0,0.99394,1e-05,1.02708]
[1780006197970,54.36,73661.45,0.0,0.99394,1e-05,1.02703]
[1780006200689,54.36,73659.54,0.0,0.99393,1e-05,1.02852]
[1780006203047,54.36,73658.69,0.0,0.99392,1e-05,1.02918]
[1780006203149,54.36,73654.42,0.0,0.9939,1e-05,1.03251]
[1780006204253,54.36,73652.42,0.0,0.99389,1e-05,1.03407]
[1780006205150,54.36,73650.73,0.0,0.99388,1e-05,1.0354]
[1780006205970,54.36,73650.73,0.0,0.99388,1e-05,1.0354]
[1780006206041,54.36,73649.86,0.0,0.99388,1e-05,1.03608]
[1780006208745,54.36,73645.12,0.0,0.99385,1e-05,1.0398]
[1780006211766,54.36,73641.7,0.0,0.99383,1e-05,1.04249]
[1780006212773,54.36,73633.98,0.0,0.99379,1e-05,1.04859]
[1780006213801,54.36,73629.31,0.0,0.99377,1e-05,1.05229]
[1780006214806,54.36,73614.36,0.0,0.99368,1e-05,1.06422]
[1780006216348,54.36,73611.44,0.0,0.99367,1e-05,1.06656]
[1780006221916,54.36,73612.19,0.0,0.99367,1e-05,1.06596]
[1780006222017,54.36,73611.94,0.0,0.99367,1e-05,1.06616]
[1780006223978,54.36,73612.52,0.0,0.99367,1e-05,1.0657]
[1780006223999,54.36,73616.11,0.0,0.99369,1e-05,1.06282]
[1780006227408,54.36,73617.51,0.0,0.9937,1e-05,1.0617]
[1780006227973,54.36,73617.51,0.0,0.9937,1e-05,1.0617]
[1780006233952,54.36,73617.71,0.0,0.99371,1e-05,1.06045]
[1780006239080,54.36,73617.62,0.0,0.99371,1e-05,1.06052]
[1780006239441,54.36,73622.45,0.0,0.99373,1e-05,1.05667]
[1780006239975,54.36,73622.45,0.0,0.99373,1e-05,1.05667]
[1780006240121,54.36,73629.17,0.0,0.99377,1e-05,1.05132]
[1780006241003,54.36,73633.51,0.0,0.99379,1e-05,1.04788]
[1780006242010,54.36,73637.18,0.0,0.99381,1e-05,1.04498]
[1780006245031,54.36,73641.02,0.0,0.99384,1e-05,1.04195]
[1780006246038,54.36,73645.61,0.0,0.99386,1e-05,1.03834]
[1780006251073,54.36,73647.24,0.0,0.99387,1e-05,1.03706]
[1780006254870,54.36,73647.39,0.0,0.99387,1e-05,1.03694]
[1780006254969,54.36,73647.39,0.0,0.99387,1e-05,1.03694]
[1780006255101,54.36,73646.95,0.0,0.99387,1e-05,1.03729]
[1780006260136,54.36,73647.34,0.0,0.99387,1e-05,1.03698]
[1780006265171,54.36,73644.25,0.0,0.99385,1e-05,1.03941]
[1780006266178,54.36,73635.73,0.0,0.99381,1e-05,1.04612]
[1780006267185,54.36,73629.26,0.0,0.99377,1e-05,1.05125]
[1780006271969,54.36,73629.51,0.0,0.99377,1e-05,1.05105]
[1780006278265,54.36,73628.88,0.0,0.99377,1e-05,1.05155]
[1780006281183,54.36,73626.74,0.0,0.99376,1e-05,1.05325]
[1780006281219,54.36,73626.74,0.0,0.99376,1e-05,1.05325]
[1780006281964,54.36,73626.4,0.0,0.99376,1e-05,1.05352]
[1780006282217,54.36,73626.4,0.0,0.99376,1e-05,1.05352]
[1780006282297,54.36,73625.92,0.0,0.99375,1e-05,1.0539]
[1780006287332,54.36,73625.7,0.0,0.99375,1e-05,1.05408]
[1780006292367,54.36,73624.18,0.0,0.99375,1e-05,1.0542]
[1780006297402,54.36,73628.29,0.0,0.99377,1e-05,1.05094]
[1780006298065,54.36,73628.29,0.0,0.99377,1e-05,1.05094]
[1780006298217,54.36,73628.29,0.0,0.99377,1e-05,1.05094]
[1780006303253,54.36,73628.17,0.0,0.99377,1e-05,1.05103]
[1780006309486,54.36,73627.98,0.0,0.99377,1e-05,1.05118]
[1780006313450,54.36,73625.71,0.0,0.99376,1e-05,1.05299]
[1780006313470,54.36,73625.71,0.0,0.99376,1e-05,1.05299]
[1780006313514,54.36,73625.29,0.0,0.99376,1e-05,1.05332]
[1780006313766,54.36,73625.29,0.0,0.99376,1e-05,1.05332]
[1780006313971,54.36,73625.29,0.0,0.99376,1e-05,1.05332]
[1780006314618,54.36,73625.29,0.0,0.99376,1e-05,1.05332]
[1780006320563,54.36,73617.96,0.0,0.99372,1e-05,1.05916]
[1780006321570,54.36,73614.87,0.0,0.9937,1e-05,1.06163]
[1780006321923,54.36,73614.87,0.0,0.9937,1e-05,1.06163]
[1780006321978,54.36,73614.87,0.0,0.9937,1e-05,1.06163]
[1780006322047,54.36,73614.87,0.0,0.9937,1e-05,1.06163]
[1780006322217,54.36,73614.87,0.0,0.9937,1e-05,1.06163]
[1780006322577,54.36,73614.44,0.0,0.9937,1e-05,1.06198]
[1780006327196,54.36,73612.31,0.0,0.99369,1e-05,1.06368]
[1780006327221,54.36,73612.31,0.0,0.99369,1e-05,1.06368]
[1780006327298,54.36,73612.18,0.0,0.99369,1e-05,1.06379]
[1780006330588,54.36,73610.42,0.0,0.99368,1e-05,1.0652]
[1780006330718,54.36,73608.98,0.0,0.99367,1e-05,1.06636]
[1780006335668,54.36,73605.21,0.0,0.99365,1e-05,1.06939]
[1780006337318,54.36,73605.21,0.0,0.99365,1e-05,1.06939]
[1780006337331,54.36,73605.21,0.0,0.99365,1e-05,1.06939]
[1780006337468,54.36,73605.21,0.0,0.99365,1e-05,1.06939]
[1780006337569,54.36,73603.91,0.0,0.99364,1e-05,1.07044]
[1780006342445,54.36,73603.08,0.0,0.99364,1e-05,1.0711]
[1780006342717,54.36,73613.65,0.0,0.99369,1e-05,1.06261]
[1780006343724,54.36,73614.18,0.0,0.9937,1e-05,1.06218]
[1780006344820,54.36,73614.18,0.0,0.9937,1e-05,1.06218]
[1780006344939,54.36,73614.18,0.0,0.9937,1e-05,1.06218]
[1780006344968,54.36,73614.18,0.0,0.9937,1e-05,1.06218]
[1780006345041,54.36,73614.48,0.0,0.9937,1e-05,1.06194]
[1780006350773,54.36,73614.12,0.0,0.9937,1e-05,1.06223]
[1780006352787,54.36,73612.01,0.0,0.99369,1e-05,1.06283]
[1780006354022,54.36,73612.01,0.0,0.99369,1e-05,1.06283]
[1780006354218,54.36,73612.01,0.0,0.99369,1e-05,1.06283]
[1780006354272,54.36,73612.01,0.0,0.99369,1e-05,1.06283]
[1780006354467,54.36,73612.01,0.0,0.99369,1e-05,1.06283]
[1780006354568,54.36,73611.14,0.0,0.99369,1e-05,1.06353]
[1780006359837,54.36,73611.82,0.0,0.99369,1e-05,1.06299]
[1780006361659,54.36,73611.86,0.0,0.99369,1e-05,1.06295]
[1780006361718,54.36,73611.86,0.0,0.99369,1e-05,1.06295]
[1780006363513,54.36,73612.39,0.0,0.99369,1e-05,1.06253]
[1780006363521,54.36,73613.86,0.0,0.9937,1e-05,1.06135]
[1780006363720,54.36,73613.86,0.0,0.9937,1e-05,1.06135]
[1780006363865,54.36,73617.64,0.0,0.99372,1e-05,1.05833]
[1780006364954,54.36,73617.64,0.0,0.99372,1e-05,1.05833]
[1780006364971,54.36,73617.64,0.0,0.99372,1e-05,1.05833]
[1780006365053,54.36,73621.37,0.0,0.99374,1e-05,1.05536]
[1780006370914,54.36,73619.74,0.0,0.99373,1e-05,1.05665]
[1780006371921,54.36,73624.34,0.0,0.99376,1e-05,1.05299]
[1780006374007,54.36,73624.18,0.0,0.99376,1e-05,1.05312]
[1780006374071,54.36,73624.18,0.0,0.99376,1e-05,1.05312]
[1780006374220,54.36,73624.18,0.0,0.99376,1e-05,1.05312]
[1780006374320,54.36,73622.4,0.0,0.99375,1e-05,1.05454]
[1780006379981,54.36,73622.45,0.0,0.99375,1e-05,1.0545]
[1780006383216,54.36,73622.07,0.0,0.99375,1e-05,1.0548]
[1780006383271,54.36,73622.07,0.0,0.99375,1e-05,1.0548]
[1780006383470,54.36,73622.07,0.0,0.99375,1e-05,1.0548]
[1780006383569,54.36,73621.51,0.0,0.99374,1e-05,1.05524]
[1780006389440,54.36,73620.67,0.0,0.99374,1e-05,1.05591]
[1780006395087,54.36,73621.0,0.0,0.99374,1e-05,1.05565]
[1780006400122,54.36,73621.05,0.0,0.99374,1e-05,1.05561]
[1780006403627,54.36,73620.08,0.0,0.99373,1e-05,1.05638]
[1780006403700,54.36,73618.2,0.0,0.99372,1e-05,1.05788]
[1780006403723,54.36,73618.2,0.0,0.99372,1e-05,1.05788]
[1780006403728,54.36,73618.2,0.0,0.99372,1e-05,1.05788]
[1780006409185,54.36,73618.02,0.0,0.99372,1e-05,1.05803]
[1780006415227,54.36,73614.75,0.0,0.99371,1e-05,1.05955]
[1780006416167,54.36,73614.75,0.0,0.99371,1e-05,1.05955]
[1780006416171,54.36,73614.75,0.0,0.99371,1e-05,1.05955]
[1780006416221,54.36,73614.75,0.0,0.99371,1e-05,1.05955]
[1780006416320,54.36,73614.75,0.0,0.99371,1e-05,1.05955]
[1780006420731,54.36,73612.36,0.0,0.9937,1e-05,1.06146]
[1780006420783,54.36,73612.36,0.0,0.9937,1e-05,1.06146]
[1780006420969,54.36,73612.36,0.0,0.9937,1e-05,1.06146]
[1780006421268,54.36,73612.81,0.0,0.9937,1e-05,1.0611]
[1780006427311,54.36,73610.51,0.0,0.99369,1e-05,1.06295]
[1780006433024,54.36,73610.59,0.0,0.99369,1e-05,1.06288]
[1780006434455,54.36,73610.63,0.0,0.99369,1e-05,1.06285]
[1780006434471,54.36,73610.63,0.0,0.99369,1e-05,1.06285]
[1780006434547,54.36,73610.17,0.0,0.99369,1e-05,1.06322]
[1780006440402,54.36,73609.55,0.0,0.99368,1e-05,1.06371]
[1780006443274,54.36,73609.6,0.0,0.99368,1e-05,1.06367]
[1780006443279,54.36,73609.6,0.0,0.99368,1e-05,1.06367]
[1780006443471,54.36,73609.6,0.0,0.99368,1e-05,1.06367]
[1780006443569,54.36,73611.35,0.0,0.99369,1e-05,1.06227]
[1780006448458,54.36,73604.5,0.0,0.99366,1e-05,1.06777]
[1780006449050,54.36,73604.5,0.0,0.99366,1e-05,1.06777]
[1780006449102,54.36,73604.5,0.0,0.99366,1e-05,1.06777]
[1780006449218,54.36,73604.5,0.0,0.99366,1e-05,1.06777]
[1780006449465,54.36,73604.26,0.0,0.99365,1e-05,1.06796]
[1780006454500,54.36,73601.93,0.0,0.99364,1e-05,1.06984]
[1780006455597,54.36,73601.93,0.0,0.99364,1e-05,1.06984]
[1780006455645,54.36,73601.93,0.0,0.99364,1e-05,1.06984]
[1780006455735,54.36,73602.4,0.0,0.99364,1e-05,1.06946]
[1780006456513,54.36,73602.38,0.0,0.99364,1e-05,1.06948]
[1780006461549,54.36,73602.95,0.0,0.99365,1e-05,1.06902]
[1780006464720,54.36,73602.57,0.0,0.99365,1e-05,1.06932]
[1780006464774,54.36,73602.57,0.0,0.99365,1e-05,1.06932]
[1780006464969,54.36,73602.57,0.0,0.99365,1e-05,1.06932]
[1780006465577,54.36,73602.53,0.0,0.99364,1e-05,1.06936]
[1780006466145,54.36,73602.53,0.0,0.99364,1e-05,1.06936]
[1780006467591,54.36,73608.99,0.0,0.99368,1e-05,1.06416]
[1780006468393,54.36,73608.99,0.0,0.99368,1e-05,1.06416]
[1780006468471,54.36,73608.99,0.0,0.99368,1e-05,1.06416]
[1780006468598,54.36,73612.5,0.0,0.9937,1e-05,1.06135]
[1780006470612,54.36,73613.12,0.0,0.9937,1e-05,1.06086]
[1780006475647,54.36,73613.66,0.0,0.99371,1e-05,1.05933]
[1780006480684,54.36,73613.77,0.0,0.99371,1e-05,1.05925]
[1780006482698,54.36,73619.27,0.0,0.99374,1e-05,1.05486]
[1780006485040,54.36,73620.25,0.0,0.99375,1e-05,1.05408]
[1780006485220,54.36,73620.25,0.0,0.99375,1e-05,1.05408]
[1780006485280,54.36,73620.25,0.0,0.99375,1e-05,1.05408]
[1780006485470,54.36,73620.25,0.0,0.99375,1e-05,1.05408]
[1780006487733,54.36,73620.12,0.0,0.99375,1e-05,1.05418]
[1780006492768,54.36,73620.02,0.0,0.99375,1e-05,1.05426]
[1780006494207,54.36,73620.02,0.0,0.99375,1e-05,1.05426]
[1780006494220,54.36,73620.02,0.0,0.99375,1e-05,1.05426]
[1780006495952,54.36,73619.0,0.0,0.99374,1e-05,1.05507]
[1780006495968,54.36,73619.0,0.0,0.99374,1e-05,1.05507]
[1780006496007,54.36,73619.25,0.0,0.99374,1e-05,1.05488]
[1780006499513,54.36,73617.56,0.0,0.99373,1e-05,1.05622]
[1780006499724,54.36,73617.56,0.0,0.99373,1e-05,1.05622]
[1780006505523,54.36,73618.78,0.0,0.99374,1e-05,1.05525]
[1780006505530,54.36,73618.78,0.0,0.99374,1e-05,1.05525]
[1780006505723,54.36,73618.78,0.0,0.99374,1e-05,1.05525]
[1780006505741,54.36,73609.61,0.0,0.99369,1e-05,1.06258]
[1780006507873,54.36,73612.22,0.0,0.9937,1e-05,1.06049]
[1780006510413,54.36,73612.27,0.0,0.9937,1e-05,1.06045]
[1780006511493,54.36,73612.27,0.0,0.9937,1e-05,1.06045]
[1780006511723,54.36,73612.27,0.0,0.9937,1e-05,1.06045]
[1780006513537,54.36,73611.93,0.0,0.9937,1e-05,1.06072]
[1780006513732,54.36,73611.93,0.0,0.9937,1e-05,1.06072]
[1780006513691,54.36,73611.77,0.0,0.9937,1e-05,1.06085]
[1780006513915,54.36,73612.27,0.0,0.9937,1e-05,1.06045]
[1780006519466,54.36,73612.99,0.0,0.99371,1e-05,1.05987]
[1780006519719,54.36,73612.99,0.0,0.99371,1e-05,1.05987]
[1780006525435,54.36,73611.53,0.0,0.9937,1e-05,1.06104]
[1780006525468,54.36,73611.53,0.0,0.9937,1e-05,1.06104]
[1780006525563,54.36,73611.53,0.0,0.9937,1e-05,1.06104]
[1780006525719,54.36,73611.53,0.0,0.9937,1e-05,1.06104]
[1780006525768,54.36,73604.23,0.0,0.99366,1e-05,1.06689]
[1780006531522,54.36,73605.3,0.0,0.99367,1e-05,1.06603]
[1780006532136,54.36,73605.33,0.0,0.99367,1e-05,1.06492]
[1780006532219,54.36,73605.33,0.0,0.99367,1e-05,1.06492]
[1780006537589,54.36,73607.98,0.0,0.99369,1e-05,1.06279]
[1780006537698,54.36,73607.98,0.0,0.99369,1e-05,1.06279]
[1780006537720,54.36,73607.98,0.0,0.99369,1e-05,1.06279]
[1780006537791,54.36,73607.98,0.0,0.99369,1e-05,1.06279]
[1780006541119,54.36,73604.17,0.0,0.99367,1e-05,1.06585]
[1780006545582,54.36,73603.97,0.0,0.99367,1e-05,1.06601]
[1780006545650,54.36,73603.97,0.0,0.99367,1e-05,1.06601]
[1780006545729,54.36,73603.97,0.0,0.99367,1e-05,1.06601]
[1780006545742,54.36,73600.79,0.0,0.99365,1e-05,1.06857]
[1780006546154,54.36,73598.29,0.0,0.99363,1e-05,1.07058]
[1780006550571,54.36,73598.32,0.0,0.99363,1e-05,1.07056]
[1780006550680,54.36,73598.32,0.0,0.99363,1e-05,1.07056]
[1780006550720,54.36,73598.32,0.0,0.99363,1e-05,1.07056]
[1780006550777,54.36,73603.54,0.0,0.99366,1e-05,1.06636]
[1780006551192,54.36,73607.81,0.0,0.99369,1e-05,1.06293]
[1780006553214,54.36,73610.97,0.0,0.9937,1e-05,1.0604]
[1780006554221,54.36,73620.77,0.0,0.99376,1e-05,1.05258]
[1780006555116,54.36,73620.77,0.0,0.99376,1e-05,1.05258]
[1780006555218,54.36,73620.77,0.0,0.99376,1e-05,1.05258]
[1780006555228,54.36,73623.7,0.0,0.99377,1e-05,1.05025]
[1780006555851,54.36,73623.7,0.0,0.99377,1e-05,1.05025]
[1780006555971,54.36,73623.7,0.0,0.99377,1e-05,1.05025]
[1780006556235,54.36,73620.39,0.0,0.99376,1e-05,1.05288]
[1780006561429,54.36,73620.01,0.0,0.99375,1e-05,1.05319]
[1780006561475,54.36,73620.01,0.0,0.99375,1e-05,1.05319]
[1780006567313,54.36,73619.24,0.0,0.99375,1e-05,1.0538]
[1780006568326,54.36,73619.24,0.0,0.99375,1e-05,1.0538]
[1780006568476,54.36,73619.24,0.0,0.99375,1e-05,1.0538]
[1780006568542,54.36,73618.67,0.0,0.99375,1e-05,1.05425]
[1780006571328,54.36,73618.25,0.0,0.99374,1e-05,1.05459]
[1780006571469,54.36,73618.25,0.0,0.99374,1e-05,1.05459]
[1780006577383,54.36,73618.07,0.0,0.99374,1e-05,1.05473]
[1780006578635,54.36,73618.07,0.0,0.99374,1e-05,1.05473]
[1780006578719,54.36,73618.07,0.0,0.99374,1e-05,1.05473]
[1780006578845,54.36,73618.75,0.0,0.99375,1e-05,1.05419]
[1780006578967,54.36,73618.75,0.0,0.99375,1e-05,1.05419]
[1780006579399,54.36,73618.26,0.0,0.99374,1e-05,1.05458]
[1780006585443,54.36,73618.0,0.0,0.99374,1e-05,1.05479]
[1780006589737,54.36,73618.0,0.0,0.99374,1e-05,1.05479]
[1780006589971,54.36,73618.19,0.0,0.99374,1e-05,1.05463]
[1780006595514,54.36,73618.37,0.0,0.99375,1e-05,1.05341]
[1780006600549,54.36,73617.96,0.0,0.99375,1e-05,1.05373]
[1780006609612,54.36,73617.91,0.0,0.99375,1e-05,1.05377]
[1780006615654,54.36,73618.11,0.0,0.99375,1e-05,1.05361]
[1780006620689,54.36,73617.46,0.0,0.99375,1e-05,1.05413]
[1780006621070,54.36,73617.46,0.0,0.99375,1e-05,1.05413]
[1780006621362,54.36,73617.46,0.0,0.99375,1e-05,1.05413]
[1780006621468,54.36,73617.46,0.0,0.99375,1e-05,1.05413]
[1780006621697,54.36,73617.69,0.0,0.99375,1e-05,1.05395]
[1780006627740,54.36,73610.55,0.0,0.99371,1e-05,1.05964]
[1780006633783,54.36,73611.08,0.0,0.99371,1e-05,1.05922]
[1780006638818,54.36,73611.07,0.0,0.99371,1e-05,1.05923]
[1780006643853,54.36,73611.04,0.0,0.99371,1e-05,1.05925]
[1780006646874,54.36,73608.25,0.0,0.9937,1e-05,1.06148]
[1780006648887,54.36,73605.18,0.0,0.99368,1e-05,1.06395]
[1780006651909,54.36,73602.7,0.0,0.99367,1e-05,1.06484]
[1780006656944,54.36,73601.15,0.0,0.99366,1e-05,1.06609]
[1780006659965,54.36,73599.2,0.0,0.99365,1e-05,1.06766]
[1780006665000,54.36,73599.11,0.0,0.99365,1e-05,1.06773]
[1780006670035,54.36,73599.5,0.0,0.99365,1e-05,1.06742]
[1780006672864,54.36,73599.51,0.0,0.99365,1e-05,1.06741]
[1780006675973,54.36,73598.22,0.0,0.99365,1e-05,1.06845]
[1780006681112,54.36,73597.58,0.0,0.99364,1e-05,1.06896]
[1780006686147,54.36,73597.32,0.0,0.99364,1e-05,1.06917]
[1780006689275,54.36,73597.2,0.0,0.99364,1e-05,1.06927]
[1780006689467,54.36,73597.2,0.0,0.99364,1e-05,1.06927]
[1780006692347,54.36,73597.07,0.0,0.99364,1e-05,1.06937]
[1780006692472,54.36,73597.07,0.0,0.99364,1e-05,1.06937]
[1780006692536,54.36,73597.07,0.0,0.99364,1e-05,1.06937]
[1780006698231,54.36,73597.38,0.0,0.99364,1e-05,1.06912]
[1780006703851,54.36,73599.07,0.0,0.99365,1e-05,1.06776]
[1780006703969,54.36,73599.07,0.0,0.99365,1e-05,1.06776]
[1780006709308,54.36,73599.83,0.0,0.99366,1e-05,1.06715]
[1780006714343,54.36,73599.92,0.0,0.99366,1e-05,1.06598]
[1780006718705,54.36,73599.83,0.0,0.99366,1e-05,1.06606]
[1780006718720,54.36,73599.83,0.0,0.99366,1e-05,1.06606]
[1780006718807,54.36,73599.83,0.0,0.99366,1e-05,1.06606]
[1780006719643,54.36,73599.83,0.0,0.99366,1e-05,1.06606]
[1780006719721,54.36,73599.83,0.0,0.99366,1e-05,1.06606]
[1780006724223,54.36,73600.22,0.0,0.99366,1e-05,1.06574]
[1780006724469,54.36,73600.22,0.0,0.99366,1e-05,1.06574]
[1780006724757,54.36,73600.22,0.0,0.99366,1e-05,1.06574]
[1780006724967,54.36,73600.22,0.0,0.99366,1e-05,1.06574]
[1780006724783,54.36,73600.94,0.0,0.99367,1e-05,1.06517]
[1780006728443,54.36,73599.48,0.0,0.99366,1e-05,1.06634]
[1780006734079,54.36,73599.26,0.0,0.99366,1e-05,1.06652]
[1780006739521,54.36,73599.18,0.0,0.99366,1e-05,1.06658]
[1780006742605,54.36,73599.32,0.0,0.99366,1e-05,1.06647]
[1780006742722,54.36,73599.32,0.0,0.99366,1e-05,1.06647]
[1780006742817,54.36,73599.25,0.0,0.99366,1e-05,1.06652]
[1780006743758,54.36,73599.25,0.0,0.99366,1e-05,1.06652]
[1780006743973,54.36,73599.25,0.0,0.99366,1e-05,1.06652]
[1780006748631,54.36,73598.61,0.0,0.99365,1e-05,1.06704]
[1780006748703,54.36,73597.17,0.0,0.99365,1e-05,1.0682]
[1780006749308,54.36,73597.17,0.0,0.99365,1e-05,1.0682]
[1780006749476,54.36,73597.17,0.0,0.99365,1e-05,1.0682]
[1780006754626,54.36,73597.07,0.0,0.99365,1e-05,1.06828]
[1780006759661,54.36,73596.59,0.0,0.99364,1e-05,1.06866]
[1780006761022,54.36,73596.59,0.0,0.99364,1e-05,1.06866]
[1780006761224,54.36,73596.81,0.0,0.99364,1e-05,1.06849]
[1780006768725,54.36,73595.83,0.0,0.99364,1e-05,1.06928]
[1780006769415,54.36,73595.83,0.0,0.99364,1e-05,1.06928]
[1780006769467,54.36,73595.83,0.0,0.99364,1e-05,1.06928]
[1780006774767,54.36,73595.07,0.0,0.99364,1e-05,1.06879]
[1780006776388,54.36,73595.07,0.0,0.99364,1e-05,1.06879]
[1780006776469,54.36,73595.07,0.0,0.99364,1e-05,1.06879]
[1780006782823,54.36,73595.2,0.0,0.99364,1e-05,1.06869]
[1780006787858,54.36,73595.43,0.0,0.99364,1e-05,1.0685]
[1780006789422,54.36,73595.84,0.0,0.99365,1e-05,1.06817]
[1780006789471,54.36,73595.84,0.0,0.99365,1e-05,1.06817]
[1780006794868,54.36,73596.18,0.0,0.99365,1e-05,1.0679]
[1780006797928,54.36,73590.86,0.0,0.99362,1e-05,1.07219]
[1780006798935,54.36,73586.14,0.0,0.99359,1e-05,1.07601]
[1780006799942,54.36,73582.24,0.0,0.99357,1e-05,1.07918]
[1780006800166,54.36,73582.24,0.0,0.99357,1e-05,1.07918]
[1780006800218,54.36,73582.24,0.0,0.99357,1e-05,1.07918]
[1780006805984,54.36,73581.64,0.0,0.99357,1e-05,1.07966]
[1780006812025,54.36,73579.54,0.0,0.99356,1e-05,1.08137]
[1780006816054,54.36,73581.63,0.0,0.99357,1e-05,1.07967]
[1780006819213,54.36,73580.66,0.0,0.99356,1e-05,1.08046]
[1780006819220,54.36,73580.66,0.0,0.99356,1e-05,1.08046]
[1780006824254,54.36,73580.13,0.0,0.99356,1e-05,1.08089]
[1780006830428,54.36,73578.54,0.0,0.99355,1e-05,1.08219]
[1780006830469,54.36,73578.54,0.0,0.99355,1e-05,1.08219]
[1780006835190,54.36,73580.45,0.0,0.99357,1e-05,1.07953]
[1780006840222,54.36,73579.92,0.0,0.99356,1e-05,1.07996]
[1780006844939,54.36,73579.91,0.0,0.99356,1e-05,1.07997]
[1780006844971,54.36,73579.91,0.0,0.99356,1e-05,1.07997]
[1780006850168,54.36,73579.01,0.0,0.99356,1e-05,1.0807]
[1780006850221,54.36,73579.01,0.0,0.99356,1e-05,1.0807]
[1780006854320,54.36,73575.53,0.0,0.99354,1e-05,1.08353]
[1780006855327,54.36,73573.15,0.0,0.99353,1e-05,1.08547]
[1780006856135,54.36,73573.15,0.0,0.99353,1e-05,1.08547]
[1780006856222,54.36,73573.15,0.0,0.99353,1e-05,1.08547]
[1780006861369,54.36,73573.1,0.0,0.99353,1e-05,1.08551]
[1780006865132,54.36,73573.8,0.0,0.99353,1e-05,1.08494]
[1780006865224,54.36,73573.76,0.0,0.99353,1e-05,1.08498]
[1780006870941,54.36,73574.97,0.0,0.99354,1e-05,1.08399]
[1780006873866,54.36,73574.63,0.0,0.99353,1e-05,1.08427]
[1780006873975,54.36,73574.63,0.0,0.99353,1e-05,1.08427]
[1780006880013,54.36,73574.6,0.0,0.99353,1e-05,1.08429]
[1780006880223,54.36,73574.71,0.0,0.99353,1e-05,1.0842]
[1780006885658,54.36,73573.69,0.0,0.99353,1e-05,1.08503]
[1780006885721,54.36,73573.69,0.0,0.99353,1e-05,1.08503]
[1780006890573,54.36,73571.24,0.0,0.99352,1e-05,1.08703]
[1780006893124,54.36,73571.24,0.0,0.99352,1e-05,1.08703]
[1780006895441,54.36,73570.53,0.0,0.99352,1e-05,1.08651]
[1780006895474,54.36,73570.53,0.0,0.99352,1e-05,1.08651]
[1780006900643,54.36,73569.14,0.0,0.99351,1e-05,1.08764]
[1780006901919,54.36,73569.14,0.0,0.99351,1e-05,1.08764]
[1780006901969,54.36,73569.14,0.0,0.99351,1e-05,1.08764]
[1780006902020,54.36,73565.63,0.0,0.99349,1e-05,1.09052]
[1780006907692,54.36,73565.49,0.0,0.99349,1e-05,1.09063]
[1780006911029,54.36,73565.02,0.0,0.99349,1e-05,1.09102]
[1780006911220,54.36,73564.92,0.0,0.99349,1e-05,1.0911]
[1780006914742,54.36,73554.46,0.0,0.99343,1e-05,1.09971]
[1780006915316,54.36,73554.46,0.0,0.99343,1e-05,1.09971]
[1780006915749,54.36,73553.83,0.0,0.99342,1e-05,1.10023]
[1780006916756,54.36,73557.02,0.0,0.99344,1e-05,1.0976]
[1780006918770,54.36,73559.78,0.0,0.99346,1e-05,1.09532]
[1780006919252,54.36,73559.78,0.0,0.99346,1e-05,1.09532]
[1780006919467,54.36,73559.78,0.0,0.99346,1e-05,1.09532]
[1780006919777,54.36,73561.32,0.0,0.99347,1e-05,1.09406]
[1780006920784,54.36,73562.69,0.0,0.99347,1e-05,1.09293]
[1780006921819,54.36,73562.69,0.0,0.99347,1e-05,1.09293]
[1780006921976,54.36,73562.69,0.0,0.99347,1e-05,1.09293]
[1780006927843,54.36,73563.14,0.0,0.99348,1e-05,1.09256]
[1780006929857,54.36,73565.48,0.0,0.99349,1e-05,1.09064]
[1780006930864,54.36,73572.07,0.0,0.99353,1e-05,1.08525]
[1780006931969,54.36,73572.07,0.0,0.99353,1e-05,1.08525]
[1780006932070,54.36,73572.36,0.0,0.99353,1e-05,1.08501]
[1780006932855,54.36,73572.36,0.0,0.99353,1e-05,1.08501]
[1780006932973,54.36,73572.36,0.0,0.99353,1e-05,1.08501]
[1780006936906,54.36,73574.95,0.0,0.99354,1e-05,1.0829]
[1780006937913,54.36,73580.55,0.0,0.99357,1e-05,1.07834]
[1780006940033,54.36,73581.74,0.0,0.99358,1e-05,1.07737]
[1780006940219,54.36,73581.74,0.0,0.99358,1e-05,1.07737]
[1780006941941,54.36,73578.73,0.0,0.99356,1e-05,1.07982]
[1780006943970,54.36,73579.11,0.0,0.99357,1e-05,1.07951]
[1780006944085,54.36,73579.11,0.0,0.99357,1e-05,1.07951]
[1780006944222,54.36,73579.11,0.0,0.99357,1e-05,1.07951]
[1780006944184,54.36,73581.09,0.0,0.99358,1e-05,1.0779]
[1780006949879,54.36,73581.91,0.0,0.99358,1e-05,1.07724]
[1780006949991,54.36,73581.91,0.0,0.99358,1e-05,1.07724]
[1780006950221,54.36,73581.91,0.0,0.99358,1e-05,1.07724]
[1780006950582,54.36,73580.97,0.0,0.99358,1e-05,1.078]
[1780006950719,54.36,73580.97,0.0,0.99358,1e-05,1.078]
[1780006951004,54.36,73581.04,0.0,0.99358,1e-05,1.07684]
[1780006956040,54.36,73580.89,0.0,0.99358,1e-05,1.07696]
[1780006959773,54.36,73579.44,0.0,0.99357,1e-05,1.07814]
[1780006959971,54.36,73579.44,0.0,0.99357,1e-05,1.07814]
[1780006963924,54.36,73579.04,0.0,0.99357,1e-05,1.07846]
[1780006963968,54.36,73579.04,0.0,0.99357,1e-05,1.07846]
[1780006964096,54.36,73579.73,0.0,0.99358,1e-05,1.0779]
[1780006964369,54.36,73579.73,0.0,0.99358,1e-05,1.0779]
[1780006964476,54.36,73579.73,0.0,0.99358,1e-05,1.0779]
[1780006968928,54.36,73579.16,0.0,0.99357,1e-05,1.07837]
[1780006973876,54.36,73580.29,0.0,0.99358,1e-05,1.07745]
[1780006973969,54.36,73580.29,0.0,0.99358,1e-05,1.07745]
[1780006974766,54.36,73581.33,0.0,0.99358,1e-05,1.0766]
[1780006974968,54.36,73581.33,0.0,0.99358,1e-05,1.0766]
[1780006975173,54.36,73582.45,0.0,0.99359,1e-05,1.0757]
[1780006979616,54.36,73581.53,0.0,0.99359,1e-05,1.07644]
[1780006979720,54.36,73581.53,0.0,0.99359,1e-05,1.07644]
[1780006984625,54.36,73580.64,0.0,0.99358,1e-05,1.07716]
[1780006984728,54.36,73580.64,0.0,0.99358,1e-05,1.07716]
[1780006985497,54.36,73581.34,0.0,0.99358,1e-05,1.0766]
[1780006985718,54.36,73581.34,0.0,0.99358,1e-05,1.0766]
[1780006986250,54.36,73581.28,0.0,0.99358,1e-05,1.07664]
[1780006990462,54.36,73581.43,0.0,0.99359,1e-05,1.07652]
[1780006990469,54.36,73581.43,0.0,0.99359,1e-05,1.07652]
[1780006996320,54.36,73581.11,0.0,0.99358,1e-05,1.07678]
[1780007002362,54.36,73580.72,0.0,0.99358,1e-05,1.0771]
[1780007007397,54.36,73580.63,0.0,0.99358,1e-05,1.07717]
[1780007008579,54.36,73580.63,0.0,0.99358,1e-05,1.07717]
[1780007008729,54.36,73580.63,0.0,0.99358,1e-05,1.07717]
[1780007009235,54.36,73580.63,0.0,0.99358,1e-05,1.07717]
[1780007009267,54.36,73580.24,0.0,0.99358,1e-05,1.07749]
[1780007009468,54.36,73580.24,0.0,0.99358,1e-05,1.07749]
[1780007011425,54.36,73577.42,0.0,0.99357,1e-05,1.07868]
[1780007016460,54.36,73577.49,0.0,0.99357,1e-05,1.07862]
[1780007020622,54.36,73577.79,0.0,0.99357,1e-05,1.07837]
[1780007020721,54.36,73577.79,0.0,0.99357,1e-05,1.07837]
[1780007026781,54.36,73577.97,0.0,0.99357,1e-05,1.07823]
[1780007026970,54.36,73577.97,0.0,0.99357,1e-05,1.07823]
[1780007027070,54.36,73577.97,0.0,0.99357,1e-05,1.07823]
[1780007028667,54.36,73577.97,0.0,0.99357,1e-05,1.07823]
[1780007028726,54.36,73577.97,0.0,0.99357,1e-05,1.07823]
[1780007034254,54.36,73575.78,0.0,0.99356,1e-05,1.08001]
[1780007035320,54.36,73576.36,0.0,0.99356,1e-05,1.07954]
[1780007035470,54.36,73576.4,0.0,0.99356,1e-05,1.0795]
[1780007036296,54.36,73576.4,0.0,0.99356,1e-05,1.0795]
[1780007036469,54.36,73576.68,0.0,0.99357,1e-05,1.07928]
[1780007036528,54.36,73576.68,0.0,0.99357,1e-05,1.07928]
[1780007041639,54.36,73575.0,0.0,0.99356,1e-05,1.08064]
[1780007043999,54.36,73575.0,0.0,0.99356,1e-05,1.08064]
[1780007044230,54.36,73575.0,0.0,0.99356,1e-05,1.08064]
[1780007046672,54.36,73579.09,0.0,0.99358,1e-05,1.07732]
[1780007051707,54.36,73577.36,0.0,0.99357,1e-05,1.07872]
[1780007052357,54.36,73577.36,0.0,0.99357,1e-05,1.07872]
[1780007052473,54.36,73577.36,0.0,0.99357,1e-05,1.07872]
[1780007053191,54.36,73577.36,0.0,0.99357,1e-05,1.07872]
[1780007053222,54.36,73577.36,0.0,0.99357,1e-05,1.07872]
[1780007053316,54.36,73577.65,0.0,0.99357,1e-05,1.07849]
[1780007060781,54.36,73577.22,0.0,0.99357,1e-05,1.07884]
[1780007060970,54.36,73577.22,0.0,0.99357,1e-05,1.07884]
[1780007061914,54.36,73577.78,0.0,0.99357,1e-05,1.07838]
[1780007061968,54.36,73577.78,0.0,0.99357,1e-05,1.07838]
[1780007062000,54.36,73579.8,0.0,0.99358,1e-05,1.07674]
[1780007062783,54.36,73585.24,0.0,0.99361,1e-05,1.07234]
[1780007064185,54.36,73585.24,0.0,0.99361,1e-05,1.07234]
[1780007064219,54.36,73585.24,0.0,0.99361,1e-05,1.07234]
[1780007064266,54.36,73592.61,0.0,0.99365,1e-05,1.06639]
[1780007065805,54.36,73597.71,0.0,0.99368,1e-05,1.06229]
[1780007066594,54.36,73597.71,0.0,0.99368,1e-05,1.06229]
[1780007066719,54.36,73597.71,0.0,0.99368,1e-05,1.06229]
[1780007066812,54.36,73598.41,0.0,0.99369,1e-05,1.06173]
[1780007070549,54.36,73601.05,0.0,0.9937,1e-05,1.05962]
[1780007070724,54.36,73601.05,0.0,0.9937,1e-05,1.05962]
[1780007075875,54.36,73601.24,0.0,0.99371,1e-05,1.05837]
[1780007077527,54.36,73601.53,0.0,0.99371,1e-05,1.05814]
[1780007077970,54.36,73601.53,0.0,0.99371,1e-05,1.05814]
[1780007080204,54.36,73601.92,0.0,0.99371,1e-05,1.05783]
[1780007080220,54.36,73601.92,0.0,0.99371,1e-05,1.05783]
[1780007080227,54.36,73603.37,0.0,0.99372,1e-05,1.05667]
[1780007086952,54.36,73605.3,0.0,0.99373,1e-05,1.05513]
[1780007092382,54.36,73604.1,0.0,0.99372,1e-05,1.05609]
[1780007096022,54.36,73605.07,0.0,0.99373,1e-05,1.05532]
[1780007096221,54.36,73605.07,0.0,0.99373,1e-05,1.05532]
[1780007096320,54.36,73603.04,0.0,0.99372,1e-05,1.05694]
[1780007102060,54.36,73601.71,0.0,0.99371,1e-05,1.058]
[1780007103078,54.36,73588.26,0.0,0.99364,1e-05,1.0688]
[1780007104079,54.36,73571.35,0.0,0.99354,1e-05,1.08251]
[1780007105087,54.36,73571.49,0.0,0.99354,1e-05,1.0824]
[1780007106677,54.36,73570.97,0.0,0.99354,1e-05,1.08282]
[1780007110122,54.36,73575.29,0.0,0.99356,1e-05,1.0793]
[1780007112136,54.36,73581.59,0.0,0.9936,1e-05,1.07419]
[1780007112729,54.36,73581.59,0.0,0.9936,1e-05,1.07419]
[1780007113142,54.36,73585.22,0.0,0.99362,1e-05,1.07125]
[1780007115157,54.36,73585.03,0.0,0.99362,1e-05,1.07141]
[1780007115639,54.36,73585.03,0.0,0.99362,1e-05,1.07141]
[1780007115721,54.36,73585.03,0.0,0.99362,1e-05,1.07141]
[1780007116171,54.36,73586.21,0.0,0.99362,1e-05,1.07045]
[1780007119200,54.36,73602.7,0.0,0.99372,1e-05,1.05721]
[1780007121214,54.36,73604.02,0.0,0.99372,1e-05,1.05615]
[1780007122722,54.36,73603.96,0.0,0.99372,1e-05,1.0562]
[1780007124235,54.36,73598.47,0.0,0.99369,1e-05,1.06059]
[1780007125242,54.36,73591.9,0.0,0.99366,1e-05,1.06587]
[1780007126703,54.36,73591.92,0.0,0.99366,1e-05,1.06585]
[1780007126730,54.36,73591.92,0.0,0.99366,1e-05,1.06585]
[1780007127256,54.36,73592.06,0.0,0.99366,1e-05,1.06574]
[1780007130650,54.36,73591.5,0.0,0.99365,1e-05,1.06619]
[1780007130724,54.36,73591.5,0.0,0.99365,1e-05,1.06619]
[1780007131284,54.36,73588.25,0.0,0.99364,1e-05,1.06771]
[1780007136319,54.36,73587.24,0.0,0.99364,1e-05,1.06852]
[1780007139751,54.36,73587.63,0.0,0.99364,1e-05,1.06821]
[1780007139967,54.36,73587.63,0.0,0.99364,1e-05,1.06821]
[1780007140347,54.36,73587.64,0.0,0.99364,1e-05,1.0682]
[1780007145382,54.36,73587.1,0.0,0.99364,1e-05,1.06864]
[1780007147628,54.36,73587.84,0.0,0.99364,1e-05,1.06804]
[1780007147728,54.36,73587.84,0.0,0.99364,1e-05,1.06804]
[1780007148074,54.36,73587.84,0.0,0.99364,1e-05,1.06804]
[1780007148221,54.36,73587.84,0.0,0.99364,1e-05,1.06804]
[1780007148403,54.36,73592.55,0.0,0.99367,1e-05,1.06425]
[1780007151316,54.36,73591.92,0.0,0.99366,1e-05,1.06476]
[1780007151469,54.36,73591.92,0.0,0.99366,1e-05,1.06476]
[1780007151424,54.36,73590.15,0.0,0.99365,1e-05,1.06618]
[1780007151613,54.36,73590.15,0.0,0.99365,1e-05,1.06618]
[1780007151719,54.36,73590.15,0.0,0.99365,1e-05,1.06618]
[1780007156831,54.36,73587.67,0.0,0.99364,1e-05,1.06818]
[1780007156967,54.36,73587.67,0.0,0.99364,1e-05,1.06818]
[1780007157149,54.36,73587.67,0.0,0.99364,1e-05,1.06818]
[1780007157257,54.36,73587.67,0.0,0.99364,1e-05,1.06818]
[1780007157466,54.36,73585.33,0.0,0.99363,1e-05,1.07006]
[1780007161505,54.36,73584.98,0.0,0.99362,1e-05,1.07035]
[1780007162286,54.36,73584.98,0.0,0.99362,1e-05,1.07035]
[1780007162469,54.36,73584.98,0.0,0.99362,1e-05,1.07035]
[1780007162488,54.36,73583.25,0.0,0.99361,1e-05,1.07174]
[1780007162826,54.36,73583.25,0.0,0.99361,1e-05,1.07174]
[1780007162974,54.36,73583.25,0.0,0.99361,1e-05,1.07174]
[1780007169550,54.36,73583.16,0.0,0.99361,1e-05,1.07182]
[1780007175593,54.36,73582.9,0.0,0.99361,1e-05,1.07203]
[1780007178555,54.36,73583.01,0.0,0.99361,1e-05,1.07194]
[1780007178722,54.36,73583.01,0.0,0.99361,1e-05,1.07194]
[1780007181243,54.36,73583.76,0.0,0.99362,1e-05,1.07133]
[1780007181468,54.36,73583.76,0.0,0.99362,1e-05,1.07133]
[1780007181286,54.36,73583.58,0.0,0.99362,1e-05,1.07148]
[1780007181635,54.36,73583.7,0.0,0.99362,1e-05,1.07138]
[1780007186812,54.36,73583.7,0.0,0.99362,1e-05,1.07138]
[1780007186970,54.36,73583.7,0.0,0.99362,1e-05,1.07138]
[1780007192712,54.36,73583.66,0.0,0.99362,1e-05,1.07031]
[1780007199247,54.36,73583.73,0.0,0.99362,1e-05,1.07026]
[1780007199471,54.36,73583.73,0.0,0.99362,1e-05,1.07026]
[1780007203367,54.36,73582.78,0.0,0.99362,1e-05,1.07102]
[1780007203472,54.36,73582.78,0.0,0.99362,1e-05,1.07102]
[1780007203523,54.36,73582.06,0.0,0.99361,1e-05,1.07161]
[1780007205803,54.36,73572.71,0.0,0.99356,1e-05,1.07919]
[1780007206810,54.36,73565.53,0.0,0.99352,1e-05,1.08504]
[1780007207817,54.36,73562.61,0.0,0.99351,1e-05,1.08743]
[1780007209955,54.36,73562.68,0.0,0.99351,1e-05,1.08737]
[1780007209968,54.36,73562.68,0.0,0.99351,1e-05,1.08737]
[1780007211845,54.36,73565.43,0.0,0.99352,1e-05,1.08512]
[1780007217887,54.36,73564.71,0.0,0.99352,1e-05,1.08571]
[1780007222922,54.36,73563.12,0.0,0.99351,1e-05,1.08701]
[1780007226489,54.36,73563.15,0.0,0.99351,1e-05,1.08699]
[1780007226528,54.36,73563.15,0.0,0.99351,1e-05,1.08699]
[1780007226721,54.36,73563.15,0.0,0.99351,1e-05,1.08699]
[1780007226804,54.36,73563.15,0.0,0.99351,1e-05,1.08699]
[1780007226975,54.36,73563.15,0.0,0.99351,1e-05,1.08699]
[1780007231986,54.36,73562.06,0.0,0.9935,1e-05,1.08788]
[1780007233991,54.36,73561.92,0.0,0.9935,1e-05,1.08799]
[1780007234225,54.36,73561.92,0.0,0.9935,1e-05,1.08799]
[1780007235011,54.36,73556.01,0.0,0.99347,1e-05,1.09284]
[1780007236015,54.36,73547.8,0.0,0.99342,1e-05,1.09961]
[1780007237021,54.36,73545.84,0.0,0.99341,1e-05,1.10123]
[1780007239446,54.36,73544.53,0.0,0.9934,1e-05,1.10232]
[1780007239471,54.36,73544.53,0.0,0.9934,1e-05,1.10232]
[1780007239547,54.36,73544.74,0.0,0.9934,1e-05,1.10214]
[1780007239747,54.36,73544.74,0.0,0.9934,1e-05,1.10214]
[1780007239970,54.36,73544.74,0.0,0.9934,1e-05,1.10214]
[1780007242055,54.36,73540.32,0.0,0.99338,1e-05,1.10581]
[1780007243063,54.36,73535.44,0.0,0.99335,1e-05,1.10987]
[1780007245077,54.36,73525.8,0.0,0.9933,1e-05,1.11792]
[1780007246084,54.36,73520.89,0.0,0.99327,1e-05,1.12204]
[1780007247091,54.36,73526.4,0.0,0.9933,1e-05,1.11742]
[1780007248257,54.36,73534.29,0.0,0.99334,1e-05,1.11082]
[1780007249105,54.36,73536.29,0.0,0.99336,1e-05,1.10916]
[1780007252126,54.36,73534.26,0.0,0.99335,1e-05,1.10972]
[1780007254164,54.36,73533.58,0.0,0.99335,1e-05,1.11029]
[1780007254234,54.36,73533.58,0.0,0.99335,1e-05,1.11029]
[1780007254329,54.36,73531.1,0.0,0.99333,1e-05,1.11235]
[1780007254646,54.36,73531.1,0.0,0.99333,1e-05,1.11235]
[1780007254726,54.36,73531.1,0.0,0.99333,1e-05,1.11235]
[1780007257161,54.36,73535.08,0.0,0.99336,1e-05,1.10904]
[1780007260818,54.36,73535.66,0.0,0.99336,1e-05,1.10855]
[1780007260973,54.36,73535.66,0.0,0.99336,1e-05,1.10855]
[1780007261149,54.36,73535.66,0.0,0.99336,1e-05,1.10855]
[1780007261223,54.36,73535.66,0.0,0.99336,1e-05,1.10855]
[1780007261250,54.36,73534.13,0.0,0.99335,1e-05,1.10983]
[1780007263203,54.36,73529.98,0.0,0.99333,1e-05,1.11329]
[1780007264210,54.36,73526.18,0.0,0.9933,1e-05,1.11647]
[1780007265586,54.36,73526.18,0.0,0.9933,1e-05,1.11647]
[1780007265724,54.36,73526.28,0.0,0.9933,1e-05,1.11638]
[1780007268238,54.36,73520.73,0.0,0.99327,1e-05,1.12104]
[1780007268700,54.36,73520.73,0.0,0.99327,1e-05,1.12104]
[1780007268719,54.36,73520.73,0.0,0.99327,1e-05,1.12104]
[1780007269246,54.36,73520.88,0.0,0.99327,1e-05,1.12091]
[1780007269844,54.36,73520.88,0.0,0.99327,1e-05,1.12091]
[1780007269974,54.36,73520.88,0.0,0.99327,1e-05,1.12091]
[1780007273118,54.36,73519.56,0.0,0.99327,1e-05,1.12202]
[1780007273218,54.36,73519.56,0.0,0.99327,1e-05,1.12202]
[1780007273226,54.36,73519.56,0.0,0.99327,1e-05,1.12202]
[1780007273475,54.36,73519.56,0.0,0.99327,1e-05,1.12202]
[1780007273574,54.36,73518.02,0.0,0.99326,1e-05,1.12332]
[1780007279315,54.36,73512.93,0.0,0.99323,1e-05,1.12761]
[1780007280322,54.36,73510.56,0.0,0.99321,1e-05,1.12961]
[1780007282337,54.36,73517.28,0.0,0.99325,1e-05,1.12394]
[1780007283728,54.36,73518.62,0.0,0.99326,1e-05,1.12281]
[1780007283973,54.36,73518.62,0.0,0.99326,1e-05,1.12281]
[1780007289394,54.36,73518.45,0.0,0.99326,1e-05,1.12296]
[1780007294429,54.36,73517.8,0.0,0.99326,1e-05,1.1235]
[1780007295709,54.36,73517.22,0.0,0.99325,1e-05,1.12399]
[1780007295720,54.36,73517.22,0.0,0.99325,1e-05,1.12399]
[1780007296443,54.36,73517.56,0.0,0.99325,1e-05,1.1237]
[1780007297347,54.36,73517.56,0.0,0.99325,1e-05,1.1237]
[1780007297476,54.36,73517.56,0.0,0.99325,1e-05,1.1237]
[1780007300471,54.36,73525.42,0.0,0.9933,1e-05,1.1171]
[1780007300943,54.36,73525.42,0.0,0.9933,1e-05,1.1171]
[1780007301478,54.36,73528.0,0.0,0.99331,1e-05,1.11494]
[1780007301883,54.36,73528.0,0.0,0.99331,1e-05,1.11494]
[1780007301971,54.36,73528.0,0.0,0.99331,1e-05,1.11494]
[1780007307144,54.36,73528.71,0.0,0.99332,1e-05,1.11435]
[1780007307257,54.36,73528.71,0.0,0.99332,1e-05,1.11435]
[1780007307316,54.36,73528.71,0.0,0.99332,1e-05,1.11435]
[1780007307471,54.36,73528.71,0.0,0.99332,1e-05,1.11435]
[1780007307521,54.36,73528.52,0.0,0.99332,1e-05,1.11451]
[1780007312556,54.36,73527.74,0.0,0.99332,1e-05,1.11403]
[1780007315577,54.36,73522.31,0.0,0.99329,1e-05,1.11858]
[1780007317355,54.36,73520.78,0.0,0.99328,1e-05,1.11986]
[1780007317470,54.36,73520.78,0.0,0.99328,1e-05,1.11986]
[1780007317591,54.36,73520.66,0.0,0.99328,1e-05,1.11996]
[1780007317721,54.36,73520.66,0.0,0.99328,1e-05,1.11996]
[1780007322626,54.36,73518.02,0.0,0.99326,1e-05,1.12218]
[1780007324640,54.36,73520.37,0.0,0.99328,1e-05,1.1202]
[1780007324978,54.36,73520.37,0.0,0.99328,1e-05,1.1202]
[1780007325221,54.36,73520.37,0.0,0.99328,1e-05,1.1202]
[1780007325599,54.36,73520.37,0.0,0.99328,1e-05,1.1202]
[1780007325647,54.36,73519.95,0.0,0.99327,1e-05,1.12056]
[1780007326653,54.36,73524.06,0.0,0.9933,1e-05,1.11711]
[1780007331689,54.36,73524.54,0.0,0.9933,1e-05,1.11671]
[1780007337731,54.36,73524.94,0.0,0.9933,1e-05,1.11637]
[1780007339139,54.36,73524.94,0.0,0.9933,1e-05,1.11637]
[1780007339220,54.36,73524.94,0.0,0.9933,1e-05,1.11637]
[1780007339296,54.36,73526.98,0.0,0.99332,1e-05,1.11467]
[1780007339783,54.36,73526.98,0.0,0.99332,1e-05,1.11467]
[1780007339972,54.36,73526.98,0.0,0.99332,1e-05,1.11467]
[1780007342190,54.36,73526.97,0.0,0.99332,1e-05,1.11467]
[1780007345800,54.36,73526.29,0.0,0.99331,1e-05,1.11524]
[1780007345969,54.36,73526.29,0.0,0.99331,1e-05,1.11524]
[1780007346250,54.36,73526.29,0.0,0.99331,1e-05,1.11524]
[1780007346470,54.36,73526.29,0.0,0.99331,1e-05,1.11524]
[1780007346570,54.36,73527.09,0.0,0.99332,1e-05,1.11457]
[1780007351386,54.36,73527.11,0.0,0.99332,1e-05,1.11456]
[1780007351472,54.36,73527.11,0.0,0.99332,1e-05,1.11456]
[1780007351537,54.36,73526.48,0.0,0.99331,1e-05,1.11508]
[1780007351878,54.36,73526.48,0.0,0.99331,1e-05,1.11508]
[1780007351970,54.36,73526.48,0.0,0.99331,1e-05,1.11508]
[1780007357167,54.36,73524.28,0.0,0.9933,1e-05,1.11693]
[1780007362104,54.36,73523.85,0.0,0.9933,1e-05,1.11729]
[1780007362226,54.36,73523.85,0.0,0.9933,1e-05,1.11729]
[1780007364569,54.36,73523.52,0.0,0.9933,1e-05,1.11756]
[1780007364605,54.36,73523.78,0.0,0.9933,1e-05,1.11734]
[1780007364719,54.36,73523.78,0.0,0.9933,1e-05,1.11734]
[1780007366934,54.36,73523.91,0.0,0.9933,1e-05,1.11724]
[1780007370053,54.36,73524.84,0.0,0.9933,1e-05,1.11646]
[1780007370231,54.36,73524.84,0.0,0.9933,1e-05,1.11646]
[1780007370962,54.36,73528.85,0.0,0.99333,1e-05,1.1131]
[1780007375370,54.36,73529.59,0.0,0.99334,1e-05,1.11135]
[1780007375471,54.36,73529.59,0.0,0.99334,1e-05,1.11135]
[1780007376403,54.36,73529.32,0.0,0.99334,1e-05,1.11158]
[1780007376469,54.36,73529.32,0.0,0.99334,1e-05,1.11158]
[1780007376554,54.36,73529.56,0.0,0.99334,1e-05,1.11138]
[1780007377004,54.36,73526.89,0.0,0.99332,1e-05,1.11361]
[1780007378011,54.36,73524.93,0.0,0.99331,1e-05,1.11525]
[1780007383046,54.36,73524.15,0.0,0.99331,1e-05,1.1159]
[1780007386919,54.36,73524.07,0.0,0.99331,1e-05,1.11597]
[1780007386972,54.36,73524.07,0.0,0.99331,1e-05,1.11597]
[1780007392109,54.36,73519.52,0.0,0.99328,1e-05,1.11978]
[1780007393077,54.36,73519.52,0.0,0.99328,1e-05,1.11978]
[1780007393219,54.36,73519.52,0.0,0.99328,1e-05,1.11978]
[1780007393226,54.36,73514.14,0.0,0.99325,1e-05,1.12431]
[1780007393807,54.36,73514.14,0.0,0.99325,1e-05,1.12431]
[1780007393972,54.36,73514.14,0.0,0.99325,1e-05,1.12431]
[1780007399158,54.36,73513.64,0.0,0.99324,1e-05,1.12473]
[1780007399953,54.36,73513.64,0.0,0.99324,1e-05,1.12473]
[1780007401173,54.36,73509.69,0.0,0.99322,1e-05,1.12806]
[1780007402001,54.36,73509.69,0.0,0.99322,1e-05,1.12806]
[1780007402238,54.36,73509.69,0.0,0.99322,1e-05,1.12806]
[1780007402320,54.36,73507.9,0.0,0.99321,1e-05,1.12957]
[1780007404118,54.36,73507.1,0.0,0.99321,1e-05,1.13025]
[1780007404221,54.36,73507.1,0.0,0.99321,1e-05,1.13025]
[1780007408233,54.36,73511.4,0.0,0.99323,1e-05,1.12662]
[1780007409142,54.36,73511.4,0.0,0.99323,1e-05,1.12662]
[1780007409222,54.36,73511.4,0.0,0.99323,1e-05,1.12662]
[1780007409240,54.36,73515.86,0.0,0.99326,1e-05,1.12286]
[1780007411256,54.36,73519.52,0.0,0.99328,1e-05,1.11978]
[1780007416433,54.36,73518.51,0.0,0.99327,1e-05,1.12063]
[1780007417131,54.36,73517.67,0.0,0.99327,1e-05,1.12134]
[1780007417221,54.36,73517.67,0.0,0.99327,1e-05,1.12134]
[1780007418222,54.36,73517.94,0.0,0.99327,1e-05,1.12111]
[1780007418306,54.36,73516.72,0.0,0.99326,1e-05,1.12214]
[1780007421132,54.36,73515.78,0.0,0.99326,1e-05,1.12293]
[1780007421220,54.36,73515.78,0.0,0.99326,1e-05,1.12293]
[1780007426250,54.36,73513.07,0.0,0.99324,1e-05,1.12521]
[1780007426472,54.36,73513.07,0.0,0.99324,1e-05,1.12521]
[1780007430391,54.36,73516.64,0.0,0.99326,1e-05,1.1222]
[1780007430855,54.36,73516.64,0.0,0.99326,1e-05,1.1222]
[1780007430971,54.36,73516.64,0.0,0.99326,1e-05,1.1222]
[1780007433424,54.36,73518.86,0.0,0.99328,1e-05,1.1192]
[1780007433467,54.36,73518.86,0.0,0.99328,1e-05,1.1192]
[1780007433713,54.36,73521.32,0.0,0.9933,1e-05,1.11714]
[1780007438896,54.36,73522.37,0.0,0.9933,1e-05,1.11626]
[1780007438972,54.36,73522.37,0.0,0.9933,1e-05,1.11626]
[1780007442475,54.36,73517.26,0.0,0.99327,1e-05,1.12054]
[1780007442875,54.36,73517.26,0.0,0.99327,1e-05,1.12054]
[1780007442968,54.36,73517.26,0.0,0.99327,1e-05,1.12054]
[1780007443390,54.36,73517.26,0.0,0.99327,1e-05,1.12054]
[1780007443469,54.36,73517.26,0.0,0.99327,1e-05,1.12054]
[1780007443678,54.36,73514.51,0.0,0.99326,1e-05,1.12286]
[1780007448517,54.36,73510.72,0.0,0.99323,1e-05,1.12605]
[1780007449829,54.36,73510.41,0.0,0.99323,1e-05,1.12631]
[1780007449970,54.36,73510.41,0.0,0.99323,1e-05,1.12631]
[1780007451979,54.36,73507.63,0.0,0.99322,1e-05,1.12866]
[1780007452222,54.36,73507.63,0.0,0.99322,1e-05,1.12866]
[1780007452546,54.36,73507.79,0.0,0.99322,1e-05,1.12852]
[1780007457582,54.36,73506.77,0.0,0.99321,1e-05,1.12939]
[1780007460999,54.36,73506.79,0.0,0.99321,1e-05,1.12937]
[1780007461225,54.36,73506.79,0.0,0.99321,1e-05,1.12937]
[1780007463629,54.36,73500.31,0.0,0.99317,1e-05,1.13486]
[1780007465357,54.36,73499.78,0.0,0.99317,1e-05,1.13531]
[1780007465468,54.36,73499.78,0.0,0.99317,1e-05,1.13531]
[1780007465643,54.36,73499.79,0.0,0.99317,1e-05,1.1353]
[1780007470678,54.36,73499.3,0.0,0.99317,1e-05,1.13572]
[1780007471352,54.36,73499.3,0.0,0.99317,1e-05,1.13572]
[1780007471470,54.36,73499.3,0.0,0.99317,1e-05,1.13572]
[1780007476721,54.36,73498.93,0.0,0.99317,1e-05,1.13603]
[1780007481756,54.36,73498.83,0.0,0.99316,1e-05,1.13612]
[1780007484089,54.36,73497.97,0.0,0.99316,1e-05,1.13685]
[1780007484222,54.36,73497.97,0.0,0.99316,1e-05,1.13685]
[1780007486422,54.36,73498.14,0.0,0.99316,1e-05,1.13671]
[1780007486470,54.36,73498.14,0.0,0.99316,1e-05,1.13671]
[1780007487803,54.36,73498.11,0.0,0.99316,1e-05,1.13673]
[1780007492838,54.36,73496.4,0.0,0.99316,1e-05,1.13704]
[1780007493166,54.36,73496.4,0.0,0.99316,1e-05,1.13704]
[1780007493616,54.36,73496.4,0.0,0.99316,1e-05,1.13704]
[1780007493860,54.36,73491.15,0.0,0.99313,1e-05,1.14151]
[1780007498089,54.36,73489.52,0.0,0.99312,1e-05,1.1429]
[1780007498206,54.36,73489.52,0.0,0.99312,1e-05,1.1429]
[1780007498219,54.36,73489.52,0.0,0.99312,1e-05,1.1429]
[1780007498305,54.36,73488.33,0.0,0.99311,1e-05,1.14392]
[1780007503915,54.36,73485.73,0.0,0.99309,1e-05,1.14615]
[1780007508949,54.36,73486.46,0.0,0.9931,1e-05,1.14552]
[1780007514994,54.36,73488.23,0.0,0.99311,1e-05,1.14401]
[1780007520047,54.36,73488.27,0.0,0.99311,1e-05,1.14397]
[1780007525087,54.36,73493.86,0.0,0.99314,1e-05,1.1392]
[1780007530122,54.36,73492.92,0.0,0.99314,1e-05,1.14]
[1780007535157,54.36,73492.47,0.0,0.99313,1e-05,1.14039]
[1780007540192,54.36,73492.79,0.0,0.99314,1e-05,1.14011]
[1780007545227,54.36,73492.7,0.0,0.99313,1e-05,1.14019]
[1780007550262,54.36,73492.56,0.0,0.99313,1e-05,1.14031]
[1780007555297,54.36,73492.28,0.0,0.99314,1e-05,1.1394]
[1780007560334,54.36,73492.3,0.0,0.99314,1e-05,1.13938]
[1780007562348,54.36,73489.28,0.0,0.99312,1e-05,1.14196]
[1780007567383,54.36,73486.35,0.0,0.9931,1e-05,1.14446]
[1780007572418,54.36,73485.05,0.0,0.9931,1e-05,1.14557]
[1780007577453,54.36,73484.03,0.0,0.99309,1e-05,1.14645]
[1780007582489,54.36,73484.68,0.0,0.99309,1e-05,1.14589]
[1780007587524,54.36,73483.96,0.0,0.99309,1e-05,1.14651]
[1780007592559,54.36,73483.97,0.0,0.99309,1e-05,1.1465]
[1780007593576,54.36,73478.7,0.0,0.99306,1e-05,1.15102]
[1780007594571,54.36,73478.7,0.0,0.99306,1e-05,1.15102]
[1780007594588,54.36,73473.85,0.0,0.99303,1e-05,1.1552]
[1780007597591,54.36,73473.26,0.0,0.99303,1e-05,1.15571]
[1780007602643,54.36,73469.66,0.0,0.993,1e-05,1.15882]
[1780007603136,54.36,73469.66,0.0,0.993,1e-05,1.15882]
[1780007603735,54.36,73469.66,0.0,0.993,1e-05,1.15882]
[1780007607723,54.36,73468.48,0.0,0.993,1e-05,1.15984]
[1780007608522,54.36,73467.14,0.0,0.99299,1e-05,1.161]
[1780007608722,54.36,73467.14,0.0,0.99299,1e-05,1.161]
[1780007608820,54.36,73468.86,0.0,0.993,1e-05,1.15951]
[1780007610699,54.36,73474.77,0.0,0.99303,1e-05,1.1544]
[1780007611706,54.36,73483.26,0.0,0.99309,1e-05,1.14595]
[1780007613722,54.36,73484.32,0.0,0.9931,1e-05,1.14504]
[1780007616744,54.36,73487.95,0.0,0.99312,1e-05,1.14194]
[1780007619601,54.36,73489.11,0.0,0.99313,1e-05,1.14095]
[1780007619718,54.36,73489.11,0.0,0.99313,1e-05,1.14095]
[1780007624801,54.36,73488.69,0.0,0.99312,1e-05,1.14131]
[1780007629837,54.36,73487.83,0.0,0.99312,1e-05,1.14204]
[1780007631465,54.36,73487.83,0.0,0.99312,1e-05,1.14204]
[1780007631721,54.36,73487.83,0.0,0.99312,1e-05,1.14204]
[1780007635879,54.36,73480.94,0.0,0.99308,1e-05,1.14794]
[1780007636886,54.36,73477.84,0.0,0.99306,1e-05,1.1506]
[1780007638900,54.36,73477.49,0.0,0.99306,1e-05,1.1509]
[1780007639657,54.36,73477.49,0.0,0.99306,1e-05,1.1509]
[1780007639727,54.36,73477.49,0.0,0.99306,1e-05,1.1509]
[1780007639907,54.36,73475.59,0.0,0.99305,1e-05,1.15254]
[1780007640989,54.36,73475.59,0.0,0.99305,1e-05,1.15254]
[1780007641218,54.36,73475.8,0.0,0.99305,1e-05,1.15236]
[1780007642929,54.36,73469.09,0.0,0.99301,1e-05,1.15814]
[1780007645161,54.36,73467.7,0.0,0.993,1e-05,1.15935]
[1780007645230,54.36,73467.7,0.0,0.993,1e-05,1.15935]
[1780007645950,54.36,73467.74,0.0,0.993,1e-05,1.15931]
[1780007646222,54.36,73467.74,0.0,0.993,1e-05,1.15931]
[1780007646469,54.36,73467.74,0.0,0.993,1e-05,1.15931]
[1780007651992,54.36,73464.3,0.0,0.99298,1e-05,1.16229]
[1780007657688,54.36,73464.09,0.0,0.99298,1e-05,1.16247]
[1780007657723,54.36,73464.09,0.0,0.99298,1e-05,1.16247]
[1780007657790,54.36,73464.09,0.0,0.99298,1e-05,1.16247]
[1780007658187,54.36,73464.09,0.0,0.99298,1e-05,1.16247]
[1780007658218,54.36,73464.09,0.0,0.99298,1e-05,1.16247]
[1780007661932,54.36,73464.05,0.0,0.99298,1e-05,1.16251]
[1780007661970,54.36,73464.05,0.0,0.99298,1e-05,1.16251]
[1780007661975,54.36,73466.63,0.0,0.99299,1e-05,1.16027]
[1780007662894,54.36,73466.63,0.0,0.99299,1e-05,1.16027]
[1780007662968,54.36,73466.63,0.0,0.99299,1e-05,1.16027]
[1780007668107,54.36,73464.4,0.0,0.99298,1e-05,1.1622]
[1780007671457,54.36,73464.43,0.0,0.99298,1e-05,1.16218]
[1780007673150,54.36,73464.33,0.0,0.99299,1e-05,1.1611]
[1780007673221,54.36,73464.33,0.0,0.99299,1e-05,1.1611]
[1780007673471,54.36,73464.33,0.0,0.99299,1e-05,1.1611]
[1780007673723,54.36,73464.33,0.0,0.99299,1e-05,1.1611]
[1780007673790,54.36,73464.29,0.0,0.99299,1e-05,1.16113]
[1780007679184,54.36,73464.79,0.0,0.99299,1e-05,1.1607]
[1780007686235,54.36,73464.55,0.0,0.99299,1e-05,1.16091]
[1780007691270,54.36,73476.59,0.0,0.99306,1e-05,1.15052]
[1780007692449,54.36,73476.59,0.0,0.99306,1e-05,1.15052]
[1780007692470,54.36,73476.59,0.0,0.99306,1e-05,1.15052]
[1780007692991,54.36,73476.59,0.0,0.99306,1e-05,1.15052]
[1780007692493,54.36,73480.86,0.0,0.99308,1e-05,1.14685]
[1780007693220,54.36,73480.86,0.0,0.99308,1e-05,1.14685]
[1780007697841,54.36,73479.29,0.0,0.99308,1e-05,1.1482]
[1780007697851,54.36,73479.29,0.0,0.99308,1e-05,1.1482]
[1780007697968,54.36,73479.29,0.0,0.99308,1e-05,1.1482]
[1780007697942,54.36,73478.05,0.0,0.99307,1e-05,1.14926]
[1780007703354,54.36,73475.23,0.0,0.99305,1e-05,1.15169]
[1780007704361,54.36,73471.52,0.0,0.99303,1e-05,1.15488]
[1780007705717,54.36,73471.52,0.0,0.99303,1e-05,1.15488]
[1780007705969,54.36,73471.52,0.0,0.99303,1e-05,1.15488]
[1780007706022,54.36,73471.52,0.0,0.99303,1e-05,1.15488]
[1780007706012,54.36,73470.47,0.0,0.99302,1e-05,1.15579]
[1780007706219,54.36,73470.47,0.0,0.99302,1e-05,1.15579]
[1780007709285,54.36,73470.82,0.0,0.99302,1e-05,1.15549]
[1780007710354,54.36,73470.06,0.0,0.99302,1e-05,1.15614]
[1780007710472,54.36,73470.06,0.0,0.99302,1e-05,1.15614]
[1780007710569,54.36,73467.24,0.0,0.993,1e-05,1.15858]
[1780007716528,54.36,73464.59,0.0,0.99299,1e-05,1.16087]
[1780007716572,54.36,73464.59,0.0,0.99299,1e-05,1.16087]
[1780007716719,54.36,73464.59,0.0,0.99299,1e-05,1.16087]
[1780007722489,54.36,73465.33,0.0,0.99299,1e-05,1.16023]
[1780007724759,54.36,73464.64,0.0,0.99299,1e-05,1.16083]
[1780007724970,54.36,73464.64,0.0,0.99299,1e-05,1.16083]
[1780007724992,54.36,73464.65,0.0,0.99299,1e-05,1.16082]
[1780007725292,54.36,73464.65,0.0,0.99299,1e-05,1.16082]
[1780007725471,54.36,73464.65,0.0,0.99299,1e-05,1.16082]
[1780007730545,54.36,73465.79,0.0,0.99299,1e-05,1.15983]
[1780007732741,54.36,73464.43,0.0,0.99299,1e-05,1.15984]
[1780007732970,54.36,73464.43,0.0,0.99299,1e-05,1.15984]
[1780007733048,54.36,73464.43,0.0,0.99299,1e-05,1.15984]
[1780007733047,54.36,73464.31,0.0,0.99299,1e-05,1.15995]
[1780007733219,54.36,73464.31,0.0,0.99299,1e-05,1.15995]
[1780007739611,54.36,73463.19,0.0,0.99299,1e-05,1.16092]
[1780007743384,54.36,73463.19,0.0,0.99299,1e-05,1.16092]
[1780007743443,54.36,73463.19,0.0,0.99299,1e-05,1.16092]
[1780007743469,54.36,73463.19,0.0,0.99299,1e-05,1.16092]
[1780007748674,54.36,73463.3,0.0,0.99299,1e-05,1.16082]
[1780007751770,54.36,73463.1,0.0,0.99299,1e-05,1.161]
[1780007751971,54.36,73463.1,0.0,0.99299,1e-05,1.161]
[1780007751986,54.36,73463.11,0.0,0.99299,1e-05,1.16099]
[1780007752219,54.36,73463.11,0.0,0.99299,1e-05,1.16099]
[1780007757738,54.36,73462.68,0.0,0.99298,1e-05,1.16136]
[1780007758548,54.36,73462.68,0.0,0.99298,1e-05,1.16136]
[1780007758722,54.36,73462.68,0.0,0.99298,1e-05,1.16136]
[1780007760236,54.36,73463.09,0.0,0.99299,1e-05,1.161]
[1780007760468,54.36,73463.09,0.0,0.99299,1e-05,1.161]
[1780007760759,54.36,73463.25,0.0,0.99299,1e-05,1.16087]
[1780007765794,54.36,73463.47,0.0,0.99299,1e-05,1.16067]
[1780007767814,54.36,73462.01,0.0,0.99298,1e-05,1.16194]
[1780007767973,54.36,73462.01,0.0,0.99298,1e-05,1.16194]
[1780007768001,54.36,73462.01,0.0,0.99298,1e-05,1.16194]
[1780007768037,54.36,73461.51,0.0,0.99298,1e-05,1.16237]
[1780007768219,54.36,73461.51,0.0,0.99298,1e-05,1.16237]
[1780007769822,54.36,73465.2,0.0,0.993,1e-05,1.15918]
[1780007772331,54.36,73466.93,0.0,0.99301,1e-05,1.15768]
[1780007772481,54.36,73466.93,0.0,0.99301,1e-05,1.15768]
[1780007776882,54.36,73468.29,0.0,0.99302,1e-05,1.15651]
[1780007776969,54.36,73468.29,0.0,0.99302,1e-05,1.15651]
[1780007776983,54.36,73468.53,0.0,0.99302,1e-05,1.1563]
[1780007782919,54.36,73468.5,0.0,0.99302,1e-05,1.15632]
[1780007785223,54.36,73468.54,0.0,0.99302,1e-05,1.15629]
[1780007785470,54.36,73468.54,0.0,0.99302,1e-05,1.15629]
[1780007790975,54.36,73467.56,0.0,0.99301,1e-05,1.15714]
[1780007794948,54.36,73467.5,0.0,0.99302,1e-05,1.15602]
[1780007794969,54.36,73467.5,0.0,0.99302,1e-05,1.15602]
[1780007795007,54.36,73467.49,0.0,0.99302,1e-05,1.15603]
[1780007795403,54.36,73467.49,0.0,0.99302,1e-05,1.15603]
[1780007795470,54.36,73467.49,0.0,0.99302,1e-05,1.15603]
[1780007798531,54.36,73467.95,0.0,0.99302,1e-05,1.15564]
[1780007801046,54.36,73472.46,0.0,0.99305,1e-05,1.15175]
[1780007801879,54.36,73472.46,0.0,0.99305,1e-05,1.15175]
[1780007801970,54.36,73472.46,0.0,0.99305,1e-05,1.15175]
[1780007802053,54.36,73476.12,0.0,0.99307,1e-05,1.1486]
[1780007802307,54.36,73476.12,0.0,0.99307,1e-05,1.1486]
[1780007802468,54.36,73476.12,0.0,0.99307,1e-05,1.1486]
[1780007806941,54.36,73477.56,0.0,0.99308,1e-05,1.14737]
[1780007808095,54.36,73473.17,0.0,0.99305,1e-05,1.15114]
[1780007809221,54.36,73471.07,0.0,0.99304,1e-05,1.15294]
[1780007809469,54.36,73471.07,0.0,0.99304,1e-05,1.15294]
[1780007809666,54.36,73471.07,0.0,0.99304,1e-05,1.15294]
[1780007809724,54.36,73471.07,0.0,0.99304,1e-05,1.15294]
[1780007810109,54.36,73471.22,0.0,0.99304,1e-05,1.15282]
[1780007815144,54.36,73470.61,0.0,0.99304,1e-05,1.15334]
[1780007818174,54.36,73469.75,0.0,0.99303,1e-05,1.15408]
[1780007818222,54.36,73469.15,0.0,0.99303,1e-05,1.1546]
[1780007818512,54.36,73469.15,0.0,0.99303,1e-05,1.1546]
[1780007818723,54.36,73469.15,0.0,0.99303,1e-05,1.1546]
[1780007819172,54.36,73468.89,0.0,0.99303,1e-05,1.15482]
[1780007820179,54.36,73465.65,0.0,0.99301,1e-05,1.15762]
[1780007822159,54.36,73465.66,0.0,0.99301,1e-05,1.15761]
[1780007827228,54.36,73466.56,0.0,0.99301,1e-05,1.15684]
[1780007832263,54.36,73466.65,0.0,0.99301,1e-05,1.15676]
[1780007837298,54.36,73466.69,0.0,0.99301,1e-05,1.15672]
[1780007839257,54.36,73466.63,0.0,0.99301,1e-05,1.15678]
[1780007839469,54.36,73466.63,0.0,0.99301,1e-05,1.15678]
[1780007839958,54.36,73466.63,0.0,0.99301,1e-05,1.15678]
[1780007839971,54.36,73466.63,0.0,0.99301,1e-05,1.15678]
[1780007840060,54.36,73466.74,0.0,0.99301,1e-05,1.15668]
[1780007842333,54.36,73470.62,0.0,0.99304,1e-05,1.15333]
[1780007843590,54.36,73470.62,0.0,0.99304,1e-05,1.15333]
[1780007843729,54.36,73470.62,0.0,0.99304,1e-05,1.15333]
[1780007844488,54.36,73471.49,0.0,0.99304,1e-05,1.15258]
[1780007844719,54.36,73471.49,0.0,0.99304,1e-05,1.15258]
[1780007844781,54.36,73472.95,0.0,0.99305,1e-05,1.15133]
[1780007851396,54.36,73473.15,0.0,0.99306,1e-05,1.14999]
[1780007857438,54.36,73472.67,0.0,0.99306,1e-05,1.15041]
[1780007860036,54.36,73472.64,0.0,0.99306,1e-05,1.15043]
[1780007860217,54.36,73472.64,0.0,0.99306,1e-05,1.15043]
[1780007860141,54.36,73472.93,0.0,0.99306,1e-05,1.15018]
[1780007860607,54.36,73472.93,0.0,0.99306,1e-05,1.15018]
[1780007860720,54.36,73472.93,0.0,0.99306,1e-05,1.15018]
[1780007860790,54.36,73472.46,0.0,0.99306,1e-05,1.15059]
[1780007866728,54.36,73472.87,0.0,0.99306,1e-05,1.15023]
[1780007866969,54.36,73472.87,0.0,0.99306,1e-05,1.15023]
[1780007867069,54.36,73471.94,0.0,0.99305,1e-05,1.15103]
[1780007867409,54.36,73471.94,0.0,0.99305,1e-05,1.15103]
[1780007867470,54.36,73471.94,0.0,0.99305,1e-05,1.15103]
[1780007872578,54.36,73472.93,0.0,0.99306,1e-05,1.15018]
[1780007874629,54.36,73474.24,0.0,0.99307,1e-05,1.14906]
[1780007874725,54.36,73474.24,0.0,0.99307,1e-05,1.14906]
[1780007875097,54.36,73474.24,0.0,0.99307,1e-05,1.14906]
[1780007875220,54.36,73474.24,0.0,0.99307,1e-05,1.14906]
[1780007875200,54.36,73478.66,0.0,0.99309,1e-05,1.14526]
[1780007875603,54.36,73476.59,0.0,0.99308,1e-05,1.14704]
[1780007877617,54.36,73471.92,0.0,0.99305,1e-05,1.15105]
[1780007881089,54.36,73470.77,0.0,0.99304,1e-05,1.15204]
[1780007881219,54.36,73470.77,0.0,0.99304,1e-05,1.15204]
[1780007881190,54.36,73470.75,0.0,0.99304,1e-05,1.15206]
[1780007881692,54.36,73470.75,0.0,0.99304,1e-05,1.15206]
[1780007881723,54.36,73470.75,0.0,0.99304,1e-05,1.15206]
[1780007881791,54.36,73469.29,0.0,0.99304,1e-05,1.15332]
[1780007882533,54.36,73469.29,0.0,0.99304,1e-05,1.15332]
[1780007887687,54.36,73470.11,0.0,0.99304,1e-05,1.15261]
[1780007890909,54.36,73470.19,0.0,0.99304,1e-05,1.15254]
[1780007890969,54.36,73470.19,0.0,0.99304,1e-05,1.15254]
[1780007891059,54.36,73469.71,0.0,0.99304,1e-05,1.15295]
[1780007892018,54.36,73469.71,0.0,0.99304,1e-05,1.15295]
[1780007892220,54.36,73469.71,0.0,0.99304,1e-05,1.15295]
[1780007892034,54.36,73474.83,0.0,0.99307,1e-05,1.14855]
[1780007897348,54.36,73474.78,0.0,0.99307,1e-05,1.14859]
[1780007897469,54.36,73474.78,0.0,0.99307,1e-05,1.14859]
[1780007897758,54.36,73474.9,0.0,0.99307,1e-05,1.14849]
[1780007898516,54.36,73474.9,0.0,0.99307,1e-05,1.14849]
[1780007898722,54.36,73474.9,0.0,0.99307,1e-05,1.14849]
[1780007904806,54.36,73475.5,0.0,0.99307,1e-05,1.14797]
[1780007908115,54.36,73475.5,0.0,0.99307,1e-05,1.14797]
[1780007908217,54.36,73475.5,0.0,0.99307,1e-05,1.14797]
[1780007908157,54.36,73476.2,0.0,0.99308,1e-05,1.14737]
[1780007909179,54.36,73476.2,0.0,0.99308,1e-05,1.14737]
[1780007909220,54.36,73476.2,0.0,0.99308,1e-05,1.14737]
[1780007909206,54.36,73476.68,0.0,0.99308,1e-05,1.14696]
[1780007914877,54.36,73478.64,0.0,0.9931,1e-05,1.14413]
[1780007918779,54.36,73478.92,0.0,0.9931,1e-05,1.14389]
[1780007918968,54.36,73478.92,0.0,0.9931,1e-05,1.14389]
[1780007926297,54.36,73478.98,0.0,0.9931,1e-05,1.14383]
[1780007926649,54.36,73479.18,0.0,0.9931,1e-05,1.14366]
[1780007926720,54.36,73479.18,0.0,0.9931,1e-05,1.14366]
[1780007931996,54.36,73478.24,0.0,0.9931,1e-05,1.14447]
[1780007933209,54.36,73478.24,0.0,0.9931,1e-05,1.14447]
[1780007933628,54.36,73478.26,0.0,0.9931,1e-05,1.14445]
[1780007933720,54.36,73478.26,0.0,0.9931,1e-05,1.14445]
[1780007934010,54.36,73477.96,0.0,0.99309,1e-05,1.14471]
[1780007939045,54.36,73476.25,0.0,0.99308,1e-05,1.14617]
[1780007944080,54.36,73475.93,0.0,0.99308,1e-05,1.14645]
[1780007949115,54.36,73476.33,0.0,0.99308,1e-05,1.1461]
[1780007951405,54.36,73476.13,0.0,0.99308,1e-05,1.14628]
[1780007951468,54.36,73476.13,0.0,0.99308,1e-05,1.14628]
[1780007955719,54.36,73475.43,0.0,0.99308,1e-05,1.14688]
[1780007956164,54.36,73475.47,0.0,0.99308,1e-05,1.14684]
[1780007957719,54.36,73475.12,0.0,0.99308,1e-05,1.14714]
[1780007963213,54.36,73474.86,0.0,0.99308,1e-05,1.14737]
[1780007966495,54.36,73474.82,0.0,0.99308,1e-05,1.1474]
[1780007966718,54.36,73474.82,0.0,0.99308,1e-05,1.1474]
[1780007969255,54.36,73468.33,0.0,0.99304,1e-05,1.15298]
[1780007970381,54.36,73467.62,0.0,0.99303,1e-05,1.15359]
[1780007970469,54.36,73467.62,0.0,0.99303,1e-05,1.15359]
[1780007971268,54.36,73468.24,0.0,0.99304,1e-05,1.1519]
[1780007973887,54.36,73467.8,0.0,0.99304,1e-05,1.15228]
[1780007974290,54.36,73462.1,0.0,0.99301,1e-05,1.15719]
[1780007975297,54.36,73457.2,0.0,0.99298,1e-05,1.16144]
[1780007976304,54.36,73457.24,0.0,0.99298,1e-05,1.1614]
[1780007976800,54.36,73457.24,0.0,0.99298,1e-05,1.1614]
[1780007976969,54.36,73457.24,0.0,0.99298,1e-05,1.1614]
[1780007977311,54.36,73457.38,0.0,0.99298,1e-05,1.16128]
[1780007982346,54.36,73457.56,0.0,0.99298,1e-05,1.16112]
[1780007983016,54.36,73457.56,0.0,0.99298,1e-05,1.16112]
[1780007983218,54.36,73457.56,0.0,0.99298,1e-05,1.16112]
[1780007989275,54.36,73456.55,0.0,0.99297,1e-05,1.162]
[1780007989561,54.36,73455.79,0.0,0.99297,1e-05,1.16266]
[1780007989719,54.36,73455.79,0.0,0.99297,1e-05,1.16266]
[1780007989820,54.36,73455.95,0.0,0.99297,1e-05,1.16252]
[1780007996444,54.36,73455.49,0.0,0.99297,1e-05,1.16292]
[1780007999837,54.36,73455.49,0.0,0.99297,1e-05,1.16292]
[1780007999969,54.36,73455.49,0.0,0.99297,1e-05,1.16292]
[1780008000928,54.36,73455.56,0.0,0.99297,1e-05,1.16286]
[1780008000967,54.36,73455.56,0.0,0.99297,1e-05,1.16286]
[1780008001063,54.36,73455.6,0.0,0.99297,1e-05,1.16282]
[1780008007072,54.36,73456.0,0.0,0.99297,1e-05,1.16248]
[1780008009721,54.36,73456.03,0.0,0.99297,1e-05,1.16245]
[1780008014812,54.36,73455.48,0.0,0.99297,1e-05,1.16293]
[1780008014974,54.36,73455.48,0.0,0.99297,1e-05,1.16293]
[1780008015075,54.36,73453.72,0.0,0.99296,1e-05,1.16446]
[1780008021184,54.36,73453.78,0.0,0.99296,1e-05,1.16441]
[1780008021223,54.36,73453.78,0.0,0.99296,1e-05,1.16441]
[1780008026655,54.36,73453.83,0.0,0.99296,1e-05,1.16436]
[1780008028671,54.36,73450.62,0.0,0.99294,1e-05,1.16715]
[1780008029678,54.36,73443.28,0.0,0.99289,1e-05,1.17356]
[1780008031917,54.36,73441.12,0.0,0.99288,1e-05,1.17545]
[1780008031973,54.36,73441.12,0.0,0.99288,1e-05,1.17545]
[1780008032591,54.36,73440.19,0.0,0.99288,1e-05,1.17509]
[1780008032720,54.36,73440.19,0.0,0.99288,1e-05,1.17509]
[1780008032821,54.36,73439.39,0.0,0.99288,1e-05,1.17579]
[1780008036727,54.36,73435.99,0.0,0.99285,1e-05,1.17877]
[1780008038741,54.36,73431.46,0.0,0.99283,1e-05,1.18276]
[1780008041762,54.36,73436.52,0.0,0.99286,1e-05,1.17831]
[1780008045680,54.36,73438.8,0.0,0.99287,1e-05,1.17631]
[1780008045718,54.36,73438.8,0.0,0.99287,1e-05,1.17631]
[1780008050830,54.36,73438.55,0.0,0.99287,1e-05,1.17653]
[1780008055865,54.36,73439.61,0.0,0.99288,1e-05,1.1756]
[1780008060975,54.36,73441.37,0.0,0.99289,1e-05,1.17405]
[1780008061238,54.36,73441.37,0.0,0.99289,1e-05,1.17405]
[1780008061908,54.36,73430.42,0.0,0.99282,1e-05,1.18367]
[1780008062917,54.36,73417.88,0.0,0.99274,1e-05,1.19477]
[1780008063922,54.36,73418.05,0.0,0.99274,1e-05,1.19462]
[1780008067266,54.36,73418.94,0.0,0.99275,1e-05,1.19383]
[1780008067470,54.36,73419.62,0.0,0.99275,1e-05,1.19322]
[1780008068408,54.36,73419.62,0.0,0.99275,1e-05,1.19322]
[1780008068472,54.36,73419.77,0.0,0.99275,1e-05,1.19309]
[1780008068957,54.36,73422.45,0.0,0.99277,1e-05,1.19071]
[1780008073864,54.36,73423.91,0.0,0.99278,1e-05,1.18942]
[1780008073968,54.36,73423.91,0.0,0.99278,1e-05,1.18942]
[1780008079044,54.36,73423.17,0.0,0.99278,1e-05,1.19008]
[1780008080478,54.36,73423.1,0.0,0.99277,1e-05,1.19014]
[1780008080718,54.36,73423.1,0.0,0.99277,1e-05,1.19014]
[1780008081064,54.36,73422.86,0.0,0.99277,1e-05,1.19035]
[1780008083387,54.36,73423.13,0.0,0.99277,1e-05,1.19011]
[1780008083467,54.36,73422.87,0.0,0.99277,1e-05,1.19034]
[1780008089120,54.36,73420.08,0.0,0.99276,1e-05,1.19281]
[1780008094155,54.36,73420.02,0.0,0.99276,1e-05,1.19168]
[1780008095407,54.36,73420.02,0.0,0.99276,1e-05,1.19168]
[1780008095826,54.36,73420.02,0.0,0.99276,1e-05,1.19168]
[1780008095968,54.36,73420.02,0.0,0.99276,1e-05,1.19168]
[1780008096050,54.36,73420.02,0.0,0.99276,1e-05,1.19168]
[1780008101204,54.36,73418.87,0.0,0.99276,1e-05,1.1927]
[1780008104225,54.36,73411.97,0.0,0.99271,1e-05,1.19883]
[1780008106239,54.36,73406.24,0.0,0.99268,1e-05,1.20395]
[1780008106867,54.36,73406.24,0.0,0.99268,1e-05,1.20395]
[1780008107246,54.36,73401.68,0.0,0.99265,1e-05,1.20803]
[1780008110140,54.36,73400.72,0.0,0.99264,1e-05,1.20889]
[1780008110267,54.36,73409.8,0.0,0.9927,1e-05,1.20077]
[1780008111274,54.36,73412.56,0.0,0.99272,1e-05,1.19831]
[1780008115304,54.36,73417.85,0.0,0.99275,1e-05,1.1936]
[1780008116227,54.36,73417.85,0.0,0.99275,1e-05,1.1936]
[1780008116396,54.36,73417.85,0.0,0.99275,1e-05,1.1936]
[1780008116469,54.36,73417.85,0.0,0.99275,1e-05,1.1936]
[1780008116446,54.36,73419.25,0.0,0.99276,1e-05,1.19236]
[1780008122359,54.36,73422.81,0.0,0.99278,1e-05,1.18921]
[1780008123361,54.36,73417.87,0.0,0.99275,1e-05,1.19358]
[1780008128396,54.36,73415.99,0.0,0.99274,1e-05,1.19525]
[1780008130228,54.36,73416.28,0.0,0.99274,1e-05,1.195]
[1780008132219,54.36,73416.35,0.0,0.99274,1e-05,1.19493]
[1780008134438,54.36,73411.18,0.0,0.99271,1e-05,1.19953]
[1780008134911,54.36,73411.18,0.0,0.99271,1e-05,1.19953]
[1780008134973,54.36,73411.18,0.0,0.99271,1e-05,1.19953]
[1780008135445,54.36,73410.1,0.0,0.9927,1e-05,1.2005]
[1780008140481,54.36,73410.93,0.0,0.99271,1e-05,1.19976]
[1780008141463,54.36,73410.93,0.0,0.99271,1e-05,1.19976]
[1780008141468,54.36,73410.93,0.0,0.99271,1e-05,1.19976]
[1780008146523,54.36,73411.47,0.0,0.99271,1e-05,1.19928]
[1780008148455,54.36,73411.47,0.0,0.99271,1e-05,1.19928]
[1780008149544,54.36,73416.27,0.0,0.99274,1e-05,1.195]
[1780008150849,54.36,73416.27,0.0,0.99274,1e-05,1.195]
[1780008151002,54.36,73416.27,0.0,0.99274,1e-05,1.195]
[1780008151099,54.36,73420.06,0.0,0.99277,1e-05,1.19045]
[1780008151956,54.36,73420.06,0.0,0.99277,1e-05,1.19045]
[1780008151970,54.36,73420.06,0.0,0.99277,1e-05,1.19045]
[1780008152565,54.36,73412.98,0.0,0.99273,1e-05,1.19674]
[1780008157600,54.36,73415.38,0.0,0.99274,1e-05,1.1946]
[1780008158812,54.36,73415.38,0.0,0.99274,1e-05,1.1946]
[1780008158968,54.36,73415.38,0.0,0.99274,1e-05,1.1946]
[1780008159155,54.36,73415.38,0.0,0.99274,1e-05,1.1946]
[1780008159224,54.36,73415.38,0.0,0.99274,1e-05,1.1946]
[1780008159325,54.36,73416.01,0.0,0.99274,1e-05,1.19404]
[1780008164649,54.36,73416.94,0.0,0.99275,1e-05,1.19322]
[1780008168432,54.36,73416.12,0.0,0.99275,1e-05,1.19395]
[1780008168473,54.36,73416.12,0.0,0.99275,1e-05,1.19395]
[1780008168508,54.36,73416.93,0.0,0.99275,1e-05,1.19323]
[1780008169567,54.36,73417.01,0.0,0.99275,1e-05,1.19315]
[1780008169720,54.36,73417.01,0.0,0.99275,1e-05,1.19315]
[1780008175727,54.36,73415.52,0.0,0.99274,1e-05,1.19448]
[1780008178962,54.36,73413.36,0.0,0.99273,1e-05,1.1964]
[1780008178971,54.36,73413.36,0.0,0.99273,1e-05,1.1964]
[1780008178990,54.36,73411.78,0.0,0.99272,1e-05,1.1978]
[1780008179817,54.36,73411.78,0.0,0.99272,1e-05,1.1978]
[1780008179968,54.36,73411.78,0.0,0.99272,1e-05,1.1978]
[1780008180762,54.36,73408.25,0.0,0.9927,1e-05,1.20095]
[1780008183095,54.36,73406.18,0.0,0.99268,1e-05,1.2028]
[1780008185694,54.36,73406.06,0.0,0.99268,1e-05,1.20291]
[1780008185719,54.36,73406.06,0.0,0.99268,1e-05,1.20291]
[1780008185795,54.36,73406.06,0.0,0.99268,1e-05,1.20291]
[1780008191021,54.36,73405.77,0.0,0.99268,1e-05,1.20317]
[1780008191218,54.36,73405.77,0.0,0.99268,1e-05,1.20317]
[1780008196878,54.36,73405.6,0.0,0.99268,1e-05,1.20332]
[1780008201914,54.36,73405.94,0.0,0.99268,1e-05,1.20301]
[1780008202920,54.36,73409.17,0.0,0.9927,1e-05,1.20013]
[1780008204662,54.36,73409.88,0.0,0.99271,1e-05,1.1995]
[1780008204725,54.36,73409.88,0.0,0.99271,1e-05,1.1995]
[1780008205526,54.36,73409.88,0.0,0.99271,1e-05,1.1995]
[1780008205564,54.36,73409.66,0.0,0.99271,1e-05,1.19969]
[1780008205721,54.36,73409.66,0.0,0.99271,1e-05,1.19969]
[1780008210976,54.36,73409.55,0.0,0.9927,1e-05,1.19979]
[1780008216112,54.36,73409.06,0.0,0.99271,1e-05,1.19903]
[1780008216217,54.36,73409.06,0.0,0.99271,1e-05,1.19903]
[1780008219225,54.36,73409.06,0.0,0.99271,1e-05,1.19903]
[1780008219473,54.36,73409.06,0.0,0.99271,1e-05,1.19903]
[1780008219565,54.36,73408.63,0.0,0.99271,1e-05,1.19941]
[1780008222107,54.36,73409.37,0.0,0.99271,1e-05,1.19876]
[1780008222218,54.36,73409.37,0.0,0.99271,1e-05,1.19876]
[1780008222319,54.36,73412.51,0.0,0.99273,1e-05,1.19596]
[1780008228105,54.36,73414.48,0.0,0.99274,1e-05,1.19421]
[1780008233139,54.36,73414.16,0.0,0.99274,1e-05,1.19449]
[1780008233697,54.36,73414.16,0.0,0.99274,1e-05,1.19449]
[1780008233719,54.36,73414.16,0.0,0.99274,1e-05,1.19449]
[1780008233854,54.36,73414.16,0.0,0.99274,1e-05,1.19449]
[1780008233969,54.36,73414.16,0.0,0.99274,1e-05,1.19449]
[1780008234147,54.36,73414.18,0.0,0.99274,1e-05,1.19448]
[1780008239182,54.36,73411.03,0.0,0.99272,1e-05,1.19728]
[1780008244217,54.36,73410.92,0.0,0.99272,1e-05,1.19737]
[1780008248883,54.36,73411.21,0.0,0.99272,1e-05,1.19712]
[1780008248967,54.36,73411.21,0.0,0.99272,1e-05,1.19712]
[1780008248969,54.36,73411.21,0.0,0.99272,1e-05,1.19712]
[1780008249219,54.36,73411.21,0.0,0.99272,1e-05,1.19712]
[1780008249255,54.36,73411.15,0.0,0.99272,1e-05,1.19717]
[1780008254290,54.36,73411.71,0.0,0.99272,1e-05,1.19667]
[1780008259325,54.36,73411.68,0.0,0.99272,1e-05,1.1967]
[1780008264360,54.36,73411.23,0.0,0.99272,1e-05,1.1971]
[1780008265210,54.36,73411.23,0.0,0.99272,1e-05,1.1971]
[1780008265222,54.36,73411.23,0.0,0.99272,1e-05,1.1971]
[1780008270402,54.36,73411.85,0.0,0.99273,1e-05,1.19655]
[1780008275438,54.36,73411.69,0.0,0.99273,1e-05,1.19549]
[1780008280151,54.36,73411.84,0.0,0.99273,1e-05,1.19536]
[1780008280226,54.36,73411.84,0.0,0.99273,1e-05,1.19536]
[1780008280386,54.36,73411.84,0.0,0.99273,1e-05,1.19536]
[1780008280471,54.36,73411.84,0.0,0.99273,1e-05,1.19536]
[1780008280473,54.36,73411.83,0.0,0.99273,1e-05,1.19537]
[1780008285516,54.36,73411.7,0.0,0.99273,1e-05,1.19549]
[1780008290551,54.36,73411.58,0.0,0.99273,1e-05,1.19559]
[1780008293842,54.36,73412.22,0.0,0.99274,1e-05,1.19502]
[1780008293975,54.36,73412.22,0.0,0.99274,1e-05,1.19502]
[1780008294031,54.36,73412.22,0.0,0.99274,1e-05,1.19502]
[1780008296274,54.36,73412.21,0.0,0.99274,1e-05,1.19503]
[1780008296472,54.36,73412.21,0.0,0.99274,1e-05,1.19503]
[1780008296593,54.36,73412.23,0.0,0.99274,1e-05,1.19501]
[1780008298607,54.36,73407.73,0.0,0.99271,1e-05,1.19902]
[1780008299614,54.36,73404.96,0.0,0.99269,1e-05,1.20149]
[1780008302275,54.36,73404.78,0.0,0.99269,1e-05,1.20165]
[1780008302469,54.36,73404.78,0.0,0.99269,1e-05,1.20165]
[1780008308678,54.36,73408.15,0.0,0.99271,1e-05,1.19865]
[1780008309685,54.36,73412.54,0.0,0.99274,1e-05,1.19474]
[1780008310692,54.36,73424.93,0.0,0.99281,1e-05,1.18377]
[1780008311699,54.36,73428.85,0.0,0.99284,1e-05,1.18032]
[1780008312706,54.36,73428.78,0.0,0.99284,1e-05,1.18038]
[1780008317943,54.36,73429.88,0.0,0.99284,1e-05,1.17941]
[1780008317969,54.36,73429.88,0.0,0.99284,1e-05,1.17941]
[1780008318452,54.36,73429.88,0.0,0.99284,1e-05,1.17941]
[1780008318470,54.36,73429.88,0.0,0.99284,1e-05,1.17941]
[1780008318546,54.36,73429.4,0.0,0.99284,1e-05,1.17983]
[1780008325688,54.36,73429.79,0.0,0.99284,1e-05,1.17949]
[1780008329758,54.36,73430.07,0.0,0.99285,1e-05,1.17924]
[1780008329971,54.36,73430.07,0.0,0.99285,1e-05,1.17924]
[1780008330069,54.36,73429.91,0.0,0.99284,1e-05,1.17938]
[1780008331605,54.36,73429.91,0.0,0.99284,1e-05,1.17938]
[1780008331721,54.36,73429.91,0.0,0.99284,1e-05,1.17938]
[1780008336874,54.36,73430.21,0.0,0.99285,1e-05,1.17794]
[1780008338519,54.36,73430.21,0.0,0.99285,1e-05,1.17794]
[1780008338720,54.36,73430.21,0.0,0.99285,1e-05,1.17794]
[1780008339679,54.36,73429.43,0.0,0.99285,1e-05,1.17862]
[1780008339717,54.36,73429.43,0.0,0.99285,1e-05,1.17862]
[1780008339895,54.36,73429.79,0.0,0.99285,1e-05,1.17831]
[1780008344930,54.36,73429.84,0.0,0.99285,1e-05,1.17826]
[1780008347953,54.36,73434.14,0.0,0.99288,1e-05,1.17449]
[1780008350499,54.36,73436.2,0.0,0.99289,1e-05,1.17269]
[1780008350727,54.36,73436.2,0.0,0.99289,1e-05,1.17269]
[1780008356016,54.36,73437.44,0.0,0.9929,1e-05,1.1716]
[1780008361051,54.36,73439.28,0.0,0.99291,1e-05,1.16999]
[1780008366413,54.36,73438.7,0.0,0.99291,1e-05,1.1705]
[1780008366469,54.36,73438.7,0.0,0.99291,1e-05,1.1705]
[1780008366514,54.36,73439.51,0.0,0.99291,1e-05,1.16979]
[1780008367374,54.36,73439.51,0.0,0.99291,1e-05,1.16979]
[1780008367470,54.36,73439.51,0.0,0.99291,1e-05,1.16979]
[1780008374143,54.36,73439.07,0.0,0.99291,1e-05,1.17018]
[1780008380185,54.36,73438.56,0.0,0.9929,1e-05,1.17062]
[1780008380968,54.36,73438.56,0.0,0.9929,1e-05,1.17062]
[1780008381220,54.36,73438.56,0.0,0.9929,1e-05,1.17062]
[1780008381319,54.36,73438.83,0.0,0.99291,1e-05,1.17039]
[1780008382374,54.36,73438.83,0.0,0.99291,1e-05,1.17039]
[1780008382470,54.36,73438.83,0.0,0.99291,1e-05,1.17039]
[1780008388599,54.36,73440.58,0.0,0.99292,1e-05,1.16886]
[1780008388721,54.36,73440.58,0.0,0.99292,1e-05,1.16886]
[1780008388700,54.36,73439.42,0.0,0.99291,1e-05,1.16987]
[1780008389155,54.36,73439.42,0.0,0.99291,1e-05,1.16987]
[1780008389237,54.36,73439.42,0.0,0.99291,1e-05,1.16987]
[1780008389250,54.36,73436.08,0.0,0.99289,1e-05,1.17279]
[1780008395292,54.36,73434.47,0.0,0.99289,1e-05,1.17302]
[1780008400329,54.36,73434.96,0.0,0.99289,1e-05,1.17259]
[1780008403950,54.36,73435.47,0.0,0.99289,1e-05,1.17215]
[1780008403970,54.36,73435.47,0.0,0.99289,1e-05,1.17215]
[1780008404489,54.36,73435.47,0.0,0.99289,1e-05,1.17215]
[1780008404720,54.36,73435.47,0.0,0.99289,1e-05,1.17215]
[1780008404569,54.36,73435.47,0.0,0.99289,1e-05,1.17215]
[1780008410590,54.36,73436.23,0.0,0.9929,1e-05,1.17148]
[1780008410722,54.36,73436.23,0.0,0.9929,1e-05,1.17148]
[1780008410677,54.36,73438.18,0.0,0.99291,1e-05,1.16978]
[1780008411214,54.36,73438.18,0.0,0.99291,1e-05,1.16978]
[1780008411470,54.36,73438.18,0.0,0.99291,1e-05,1.16978]
[1780008411571,54.36,73441.99,0.0,0.99293,1e-05,1.16646]
[1780008414425,54.36,73444.13,0.0,0.99295,1e-05,1.16459]
[1780008416138,54.36,73444.6,0.0,0.99295,1e-05,1.16418]
[1780008416220,54.36,73444.6,0.0,0.99295,1e-05,1.16418]
[1780008420467,54.36,73442.44,0.0,0.99294,1e-05,1.16606]
[1780008421685,54.36,73442.44,0.0,0.99294,1e-05,1.16606]
[1780008421723,54.36,73442.44,0.0,0.99294,1e-05,1.16606]
[1780008421703,54.36,73441.96,0.0,0.99293,1e-05,1.16648]
[1780008422481,54.36,73441.7,0.0,0.99293,1e-05,1.16671]
[1780008428523,54.36,73442.19,0.0,0.99293,1e-05,1.16628]
[1780008434565,54.36,73442.94,0.0,0.99294,1e-05,1.16563]
[1780008435725,54.36,73442.94,0.0,0.99294,1e-05,1.16563]
[1780008435971,54.36,73442.91,0.0,0.99294,1e-05,1.16565]
[1780008441615,54.36,73443.44,0.0,0.99294,1e-05,1.16519]
[1780008446653,54.36,73443.78,0.0,0.99294,1e-05,1.1649]
[1780008451688,54.36,73442.86,0.0,0.99294,1e-05,1.16452]
[1780008452215,54.36,73442.86,0.0,0.99294,1e-05,1.16452]
[1780008452470,54.36,73442.86,0.0,0.99294,1e-05,1.16452]
[1780008452695,54.36,73443.07,0.0,0.99295,1e-05,1.16434]
[1780008453675,54.36,73443.07,0.0,0.99295,1e-05,1.16434]
[1780008453723,54.36,73443.07,0.0,0.99295,1e-05,1.16434]
[1780008457730,54.36,73438.57,0.0,0.99292,1e-05,1.16826]
[1780008457882,54.36,73438.57,0.0,0.99292,1e-05,1.16826]
[1780008457959,54.36,73438.57,0.0,0.99292,1e-05,1.16826]
[1780008457969,54.36,73438.57,0.0,0.99292,1e-05,1.16826]
[1780008458573,54.36,73438.57,0.0,0.99292,1e-05,1.16826]
[1780008458720,54.36,73438.57,0.0,0.99292,1e-05,1.16826]
[1780008458737,54.36,73440.07,0.0,0.99293,1e-05,1.16695]
[1780008463772,54.36,73439.44,0.0,0.99292,1e-05,1.1675]
[1780008465748,54.36,73439.44,0.0,0.99292,1e-05,1.1675]
[1780008465843,54.36,73440.6,0.0,0.99293,1e-05,1.16649]
[1780008465968,54.36,73440.6,0.0,0.99293,1e-05,1.16649]
[1780008466793,54.36,73439.93,0.0,0.99293,1e-05,1.16708]
[1780008467817,54.36,73439.93,0.0,0.99293,1e-05,1.16708]
[1780008467968,54.36,73439.5,0.0,0.99292,1e-05,1.16745]
[1780008475859,54.36,73439.3,0.0,0.99292,1e-05,1.16762]
[1780008479411,54.36,73439.45,0.0,0.99292,1e-05,1.16749]
[1780008479468,54.36,73439.45,0.0,0.99292,1e-05,1.16749]
[1780008479763,54.36,73439.45,0.0,0.99292,1e-05,1.16749]
[1780008479806,54.36,73439.45,0.0,0.99292,1e-05,1.16749]
[1780008479968,54.36,73439.45,0.0,0.99292,1e-05,1.16749]
[1780008487730,54.36,73439.86,0.0,0.99293,1e-05,1.16714]
[1780008490716,54.36,73440.26,0.0,0.99293,1e-05,1.16679]
[1780008490818,54.36,73440.28,0.0,0.99293,1e-05,1.16677]
[1780008490970,54.36,73440.28,0.0,0.99293,1e-05,1.16677]
[1780008491071,54.36,73440.28,0.0,0.99293,1e-05,1.16677]
[1780008492970,54.36,73440.28,0.0,0.99293,1e-05,1.16677]
[1780008493219,54.36,73440.28,0.0,0.99293,1e-05,1.16677]
[1780008503545,54.36,73440.36,0.0,0.99293,1e-05,1.1667]
[1780008503920,54.36,73440.38,0.0,0.99293,1e-05,1.16668]
[1780008503969,54.36,73440.38,0.0,0.99293,1e-05,1.16668]
[1780008509092,54.36,73440.91,0.0,0.99293,1e-05,1.16622]
[1780008513570,54.36,73440.91,0.0,0.99293,1e-05,1.16622]
[1780008513718,54.36,73440.91,0.0,0.99293,1e-05,1.16622]
[1780008518409,54.36,73440.28,0.0,0.99294,1e-05,1.1656]
[1780008518473,54.36,73440.28,0.0,0.99294,1e-05,1.1656]
[1780008528918,54.36,73440.93,0.0,0.99294,1e-05,1.16503]
[1780008528972,54.36,73440.57,0.0,0.99294,1e-05,1.16534]
[1780008535327,54.36,73440.63,0.0,0.99294,1e-05,1.16529]
[1780008540644,54.36,73440.96,0.0,0.99294,1e-05,1.165]
[1780008540722,54.36,73440.96,0.0,0.99294,1e-05,1.165]
[1780008541318,54.36,73438.09,0.0,0.99292,1e-05,1.1675]
[1780008545346,54.36,73439.67,0.0,0.99293,1e-05,1.16613]
[1780008546140,54.36,73439.67,0.0,0.99293,1e-05,1.16613]
[1780008546228,54.36,73439.67,0.0,0.99293,1e-05,1.16613]
[1780008548281,54.36,73440.48,0.0,0.99294,1e-05,1.16542]
[1780008550968,54.36,73439.89,0.0,0.99293,1e-05,1.16594]
[1780008551218,54.36,73439.89,0.0,0.99293,1e-05,1.16594]
[1780008556423,54.36,73440.47,0.0,0.99294,1e-05,1.16543]
[1780008557430,54.36,73446.06,0.0,0.99297,1e-05,1.16057]
[1780008558437,54.36,73454.32,0.0,0.99302,1e-05,1.15342]
[1780008559444,54.36,73456.92,0.0,0.99304,1e-05,1.15118]
[1780008560033,54.36,73456.92,0.0,0.99304,1e-05,1.15118]
[1780008560228,54.36,73456.92,0.0,0.99304,1e-05,1.15118]
[1780008563472,54.36,73466.49,0.0,0.99309,1e-05,1.14296]
[1780008564479,54.36,73475.02,0.0,0.99314,1e-05,1.13567]
[1780008565486,54.36,73477.63,0.0,0.99316,1e-05,1.13345]
[1780008569514,54.36,73479.37,0.0,0.99317,1e-05,1.13197]
[1780008571477,54.36,73479.64,0.0,0.99317,1e-05,1.13174]
[1780008571718,54.36,73479.64,0.0,0.99317,1e-05,1.13174]
[1780008571806,54.36,73477.78,0.0,0.99317,1e-05,1.13217]
[1780008577570,54.36,73476.83,0.0,0.99316,1e-05,1.13298]
[1780008583612,54.36,73476.9,0.0,0.99316,1e-05,1.13292]
[1780008585020,54.36,73476.93,0.0,0.99316,1e-05,1.13289]
[1780008585219,54.36,73476.93,0.0,0.99316,1e-05,1.13289]
[1780008591806,54.36,73476.87,0.0,0.99316,1e-05,1.13294]
[1780008597710,54.36,73476.7,0.0,0.99316,1e-05,1.13309]
[1780008598716,54.36,73474.78,0.0,0.99315,1e-05,1.13472]
[1780008599952,54.36,73474.78,0.0,0.99315,1e-05,1.13472]
[1780008599970,54.36,73474.78,0.0,0.99315,1e-05,1.13472]
[1780008599724,54.36,73471.26,0.0,0.99313,1e-05,1.13772]
[1780008600731,54.36,73469.36,0.0,0.99312,1e-05,1.13935]
[1780008609794,54.36,73469.3,0.0,0.99312,1e-05,1.1394]
[1780008610809,54.36,73469.3,0.0,0.99312,1e-05,1.1394]
[1780008610971,54.36,73469.3,0.0,0.99312,1e-05,1.1394]
[1780008616843,54.36,73469.56,0.0,0.99312,1e-05,1.13917]
[1780008621203,54.36,73470.48,0.0,0.99312,1e-05,1.13839]
[1780008621225,54.36,73470.48,0.0,0.99312,1e-05,1.13839]
[1780008623892,54.36,73472.08,0.0,0.99313,1e-05,1.13702]
[1780008629935,54.36,73472.55,0.0,0.99314,1e-05,1.13662]
[1780008632877,54.36,73472.08,0.0,0.99314,1e-05,1.13587]
[1780008632971,54.36,73472.08,0.0,0.99314,1e-05,1.13587]
[1780008637993,54.36,73471.39,0.0,0.99314,1e-05,1.13646]
[1780008641014,54.36,73474.75,0.0,0.99316,1e-05,1.1336]
[1780008641260,54.36,73474.75,0.0,0.99316,1e-05,1.1336]
[1780008641468,54.36,73474.75,0.0,0.99316,1e-05,1.1336]
[1780008642021,54.36,73476.15,0.0,0.99316,1e-05,1.1324]
[1780008644035,54.36,73479.59,0.0,0.99319,1e-05,1.12948]
[1780008645042,54.36,73481.34,0.0,0.9932,1e-05,1.128]
[1780008649952,54.36,73485.55,0.0,0.99322,1e-05,1.12444]
[1780008650100,54.36,73491.41,0.0,0.99325,1e-05,1.1195]
[1780008651085,54.36,73493.43,0.0,0.99327,1e-05,1.1178]
[1780008653358,54.36,73494.61,0.0,0.99327,1e-05,1.1168]
[1780008654022,54.36,73494.61,0.0,0.99327,1e-05,1.1168]
[1780008659141,54.36,73496.03,0.0,0.99328,1e-05,1.11561]
[1780008661738,54.36,73496.51,0.0,0.99328,1e-05,1.11521]
[1780008661839,54.36,73496.65,0.0,0.99329,1e-05,1.11509]
[1780008663900,54.36,73493.45,0.0,0.99327,1e-05,1.11778]
[1780008665071,54.36,73490.25,0.0,0.99325,1e-05,1.12047]
[1780008665356,54.36,73490.25,0.0,0.99325,1e-05,1.12047]
[1780008665468,54.36,73490.25,0.0,0.99325,1e-05,1.12047]
[1780008665722,54.36,73490.25,0.0,0.99325,1e-05,1.12047]
[1780008665823,54.36,73490.45,0.0,0.99325,1e-05,1.1203]
[1780008671782,54.36,73488.53,0.0,0.99324,1e-05,1.12192]
[1780008678968,54.36,73488.52,0.0,0.99324,1e-05,1.12193]
[1780008679220,54.36,73488.38,0.0,0.99324,1e-05,1.12205]
[1780008685133,54.36,73488.87,0.0,0.99324,1e-05,1.12164]
[1780008685217,54.36,73488.87,0.0,0.99324,1e-05,1.12164]
[1780008686797,54.36,73486.82,0.0,0.99323,1e-05,1.12337]
[1780008686969,54.36,73486.82,0.0,0.99323,1e-05,1.12337]
[1780008687069,54.36,73485.77,0.0,0.99322,1e-05,1.12425]
[1780008690360,54.36,73481.41,0.0,0.9932,1e-05,1.12794]
[1780008692374,54.36,73479.22,0.0,0.99319,1e-05,1.12865]
[1780008699423,54.36,73477.68,0.0,0.99318,1e-05,1.12995]
[1780008701725,54.36,73475.29,0.0,0.99317,1e-05,1.13198]
[1780008707479,54.36,73473.66,0.0,0.99316,1e-05,1.13337]
[1780008712514,54.36,73473.46,0.0,0.99316,1e-05,1.13354]
[1780008713240,54.36,73473.46,0.0,0.99316,1e-05,1.13354]
[1780008713437,54.36,73473.46,0.0,0.99316,1e-05,1.13354]
[1780008713468,54.36,73473.46,0.0,0.99316,1e-05,1.13354]
[1780008713521,54.36,73473.49,0.0,0.99316,1e-05,1.13352]
[1780008718555,54.36,73473.06,0.0,0.99315,1e-05,1.13388]
[1780008722584,54.36,73466.01,0.0,0.99311,1e-05,1.1399]
[1780008723574,54.36,73466.01,0.0,0.99311,1e-05,1.1399]
[1780008723642,54.36,73466.01,0.0,0.99311,1e-05,1.1399]
[1780008723725,54.36,73466.01,0.0,0.99311,1e-05,1.1399]
[1780008723737,54.36,73465.08,0.0,0.99311,1e-05,1.14069]
[1780008727591,54.36,73466.8,0.0,0.99312,1e-05,1.13922]
[1780008734669,54.36,73467.44,0.0,0.99312,1e-05,1.13867]
[1780008738979,54.36,73466.17,0.0,0.99311,1e-05,1.13976]
[1780008739070,54.36,73466.91,0.0,0.99312,1e-05,1.13913]
[1780008739219,54.36,73466.91,0.0,0.99312,1e-05,1.13913]
[1780008739592,54.36,73466.91,0.0,0.99312,1e-05,1.13913]
[1780008739718,54.36,73466.91,0.0,0.99312,1e-05,1.13913]
[1780008745745,54.36,73463.16,0.0,0.99309,1e-05,1.14233]
[1780008747238,54.36,73461.34,0.0,0.99308,1e-05,1.14389]
[1780008747369,54.36,73461.34,0.0,0.99308,1e-05,1.14389]
[1780008747468,54.36,73461.34,0.0,0.99308,1e-05,1.14389]
[1780008747759,54.36,73461.08,0.0,0.99308,1e-05,1.14412]
[1780008752794,54.36,73455.65,0.0,0.99306,1e-05,1.14762]
[1780008753801,54.36,73451.56,0.0,0.99303,1e-05,1.15114]
[1780008754808,54.36,73447.86,0.0,0.99301,1e-05,1.15434]
[1780008756822,54.36,73444.35,0.0,0.99299,1e-05,1.15737]
[1780008760751,54.36,73443.77,0.0,0.99298,1e-05,1.15787]
[1780008760950,54.36,73443.77,0.0,0.99298,1e-05,1.15787]
[1780008760967,54.36,73443.77,0.0,0.99298,1e-05,1.15787]
[1780008761051,54.36,73443.72,0.0,0.99298,1e-05,1.15792]
[1780008766894,54.36,73443.85,0.0,0.99299,1e-05,1.15781]
[1780008767901,54.36,73440.03,0.0,0.99296,1e-05,1.16112]
[1780008768908,54.36,73435.4,0.0,0.99293,1e-05,1.16515]
[1780008771649,54.36,73436.1,0.0,0.99294,1e-05,1.16454]
[1780008771721,54.36,73436.1,0.0,0.99294,1e-05,1.16454]
[1780008771890,54.36,73436.1,0.0,0.99294,1e-05,1.16454]
[1780008771970,54.36,73436.1,0.0,0.99294,1e-05,1.16454]
[1780008772068,54.36,73436.1,0.0,0.99294,1e-05,1.16454]
[1780008777971,54.36,73432.06,0.0,0.99291,1e-05,1.16806]
[1780008779985,54.36,73428.89,0.0,0.99289,1e-05,1.17083]
[1780008780738,54.36,73428.89,0.0,0.99289,1e-05,1.17083]
[1780008780925,54.36,73428.89,0.0,0.99289,1e-05,1.17083]
[1780008780968,54.36,73428.89,0.0,0.99289,1e-05,1.17083]
[1780008780992,54.36,73428.61,0.0,0.99289,1e-05,1.17107]
[1780008781999,54.36,73425.49,0.0,0.99287,1e-05,1.17381]
[1780008783006,54.36,73422.26,0.0,0.99285,1e-05,1.17664]
[1780008788041,54.36,73421.83,0.0,0.99285,1e-05,1.17702]
[1780008792391,54.36,73422.11,0.0,0.99285,1e-05,1.17677]
[1780008792440,54.36,73422.11,0.0,0.99285,1e-05,1.17677]
[1780008792475,54.36,73422.11,0.0,0.99285,1e-05,1.17677]
[1780008793076,54.36,73422.12,0.0,0.99285,1e-05,1.17676]
[1780008794667,54.36,73421.86,0.0,0.99285,1e-05,1.17699]
[1780008801132,54.36,73421.46,0.0,0.99285,1e-05,1.17734]
[1780008803184,54.36,73420.58,0.0,0.99284,1e-05,1.17812]
[1780008803195,54.36,73420.58,0.0,0.99284,1e-05,1.17812]
[1780008803219,54.36,73420.58,0.0,0.99284,1e-05,1.17812]
[1780008804153,54.36,73421.17,0.0,0.99285,1e-05,1.1776]
[1780008811203,54.36,73420.37,0.0,0.99285,1e-05,1.17712]
[1780008814225,54.36,73419.55,0.0,0.99284,1e-05,1.17784]
[1780008814276,54.36,73419.34,0.0,0.99284,1e-05,1.17802]
[1780008814471,54.36,73419.34,0.0,0.99284,1e-05,1.17802]
[1780008815231,54.36,73419.62,0.0,0.99284,1e-05,1.17778]
[1780008820266,54.36,73420.94,0.0,0.99285,1e-05,1.17662]
[1780008823354,54.36,73420.35,0.0,0.99285,1e-05,1.17713]
[1780008823383,54.36,73420.35,0.0,0.99285,1e-05,1.17713]
[1780008823469,54.36,73420.35,0.0,0.99285,1e-05,1.17713]
[1780008823516,54.36,73418.82,0.0,0.99284,1e-05,1.17848]
[1780008829330,54.36,73418.83,0.0,0.99284,1e-05,1.17847]
[1780008833033,54.36,73419.27,0.0,0.99284,1e-05,1.17808]
[1780008833188,54.36,73419.27,0.0,0.99284,1e-05,1.17808]
[1780008833218,54.36,73419.27,0.0,0.99284,1e-05,1.17808]
[1780008833236,54.36,73421.85,0.0,0.99286,1e-05,1.17582]
[1780008834366,54.36,73424.97,0.0,0.99288,1e-05,1.17308]
[1780008837114,54.36,73424.61,0.0,0.99287,1e-05,1.1734]
[1780008840529,54.36,73424.83,0.0,0.99288,1e-05,1.1732]
[1780008840601,54.36,73424.83,0.0,0.99288,1e-05,1.1732]
[1780008840722,54.36,73424.83,0.0,0.99288,1e-05,1.1732]
[1780008840819,54.36,73424.94,0.0,0.99288,1e-05,1.17311]
[1780008844899,54.36,73425.62,0.0,0.99288,1e-05,1.17251]
[1780008844973,54.36,73425.62,0.0,0.99288,1e-05,1.17251]
[1780008846829,54.36,73427.29,0.0,0.99289,1e-05,1.17105]
[1780008846966,54.36,73427.29,0.0,0.99289,1e-05,1.17105]
[1780008846977,54.36,73427.57,0.0,0.99289,1e-05,1.1708]
[1780008848996,54.36,73427.92,0.0,0.9929,1e-05,1.1705]
[1780008849221,54.36,73427.92,0.0,0.9929,1e-05,1.1705]
[1780008849922,54.36,73420.98,0.0,0.99285,1e-05,1.17658]
[1780008855513,54.36,73419.58,0.0,0.99284,1e-05,1.17781]
[1780008857046,54.36,73419.58,0.0,0.99284,1e-05,1.17781]
[1780008857170,54.36,73419.58,0.0,0.99284,1e-05,1.17781]
[1780008857218,54.36,73419.58,0.0,0.99284,1e-05,1.17781]
[1780008857201,54.36,73419.74,0.0,0.99284,1e-05,1.17767]
[1780008857319,54.36,73419.74,0.0,0.99284,1e-05,1.17767]
[1780008858534,54.36,73412.42,0.0,0.9928,1e-05,1.18412]
[1780008859541,54.36,73409.46,0.0,0.99278,1e-05,1.18674]
[1780008864576,54.36,73406.84,0.0,0.99276,1e-05,1.18906]
[1780008867567,54.36,73407.13,0.0,0.99277,1e-05,1.1888]
[1780008869718,54.36,73407.27,0.0,0.99277,1e-05,1.18868]
[1780008872717,54.36,73410.0,0.0,0.99279,1e-05,1.18507]
[1780008872969,54.36,73410.0,0.0,0.99279,1e-05,1.18507]
[1780008873047,54.36,73410.07,0.0,0.99279,1e-05,1.18501]
[1780008875742,54.36,73411.34,0.0,0.9928,1e-05,1.18389]
[1780008875967,54.36,73411.34,0.0,0.9928,1e-05,1.18389]
[1780008881695,54.36,73411.23,0.0,0.9928,1e-05,1.18398]
[1780008886732,54.36,73419.76,0.0,0.99285,1e-05,1.17647]
[1780008887897,54.36,73419.76,0.0,0.99285,1e-05,1.17647]
[1780008887905,54.36,73419.76,0.0,0.99285,1e-05,1.17647]
[1780008887971,54.36,73419.76,0.0,0.99285,1e-05,1.17647]
[1780008887998,54.36,73420.96,0.0,0.99286,1e-05,1.17542]
[1780008893781,54.36,73421.19,0.0,0.99286,1e-05,1.17521]
[1780008900294,54.36,73421.48,0.0,0.99286,1e-05,1.17496]
[1780008902758,54.36,73421.47,0.0,0.99286,1e-05,1.17497]
[1780008902825,54.36,73421.47,0.0,0.99286,1e-05,1.17497]
[1780008902970,54.36,73421.47,0.0,0.99286,1e-05,1.17497]
[1780008903028,54.36,73421.23,0.0,0.99286,1e-05,1.17518]
[1780008908886,54.36,73421.15,0.0,0.99286,1e-05,1.17525]
[1780008914238,54.36,73420.72,0.0,0.99286,1e-05,1.17563]
[1780008914468,54.36,73420.72,0.0,0.99286,1e-05,1.17563]
[1780008918081,54.36,73420.65,0.0,0.99286,1e-05,1.17569]
[1780008918219,54.36,73420.65,0.0,0.99286,1e-05,1.17569]
[1780008918301,54.36,73420.65,0.0,0.99286,1e-05,1.17569]
[1780008919450,54.36,73420.37,0.0,0.99286,1e-05,1.17593]
[1780008919469,54.36,73420.37,0.0,0.99286,1e-05,1.17593]
[1780008924998,54.36,73418.99,0.0,0.99285,1e-05,1.17715]
[1780008930033,54.36,73418.22,0.0,0.99284,1e-05,1.17782]
[1780008930439,54.36,73418.22,0.0,0.99284,1e-05,1.17782]
[1780008930471,54.36,73418.22,0.0,0.99284,1e-05,1.17782]
[1780008930490,54.36,73418.22,0.0,0.99284,1e-05,1.17782]
[1780008930720,54.36,73418.22,0.0,0.99284,1e-05,1.17782]
[1780008931192,54.36,73418.31,0.0,0.99285,1e-05,1.17656]
[1780008934766,54.36,73417.39,0.0,0.99284,1e-05,1.17737]
[1780008934969,54.36,73417.39,0.0,0.99284,1e-05,1.17737]
[1780008940103,54.36,73418.01,0.0,0.99285,1e-05,1.17682]
[1780008943604,54.36,73418.15,0.0,0.99285,1e-05,1.1767]
[1780008943723,54.36,73418.15,0.0,0.99285,1e-05,1.1767]
[1780008944131,54.36,73418.38,0.0,0.99285,1e-05,1.1765]
[1780008945206,54.36,73418.38,0.0,0.99285,1e-05,1.1765]
[1780008945217,54.36,73418.38,0.0,0.99285,1e-05,1.1765]
[1780008952187,54.36,73412.92,0.0,0.99282,1e-05,1.1813]
[1780008952764,54.36,73412.92,0.0,0.99282,1e-05,1.1813]
[1780008952928,54.36,73412.92,0.0,0.99282,1e-05,1.1813]
[1780008952967,54.36,73412.92,0.0,0.99282,1e-05,1.1813]
[1780008953194,54.36,73410.39,0.0,0.9928,1e-05,1.18354]
[1780008955208,54.36,73413.23,0.0,0.99282,1e-05,1.18103]
[1780008959870,54.36,73413.34,0.0,0.99282,1e-05,1.18093]
[1780008959933,54.36,73413.34,0.0,0.99282,1e-05,1.18093]
[1780008959972,54.36,73413.34,0.0,0.99282,1e-05,1.18093]
[1780008960242,54.36,73413.53,0.0,0.99282,1e-05,1.18077]
[1780008965278,54.36,73412.79,0.0,0.99282,1e-05,1.18142]
[1780008969923,54.36,73414.2,0.0,0.99282,1e-05,1.18017]
[1780008969971,54.36,73414.2,0.0,0.99282,1e-05,1.18017]
[1780008970032,54.36,73414.2,0.0,0.99282,1e-05,1.18017]
[1780008970220,54.36,73414.2,0.0,0.99282,1e-05,1.18017]
[1780008970313,54.36,73414.4,0.0,0.99283,1e-05,1.18]
[1780008973333,54.36,73416.72,0.0,0.99284,1e-05,1.17796]
[1780008978371,54.36,73418.38,0.0,0.99285,1e-05,1.1765]
[1780008979387,54.36,73418.38,0.0,0.99285,1e-05,1.1765]
[1780008979470,54.36,73418.42,0.0,0.99285,1e-05,1.17646]
[1780008985420,54.36,73418.57,0.0,0.99285,1e-05,1.17633]
[1780008988488,54.36,73418.49,0.0,0.99285,1e-05,1.1764]
[1780008988595,54.36,73418.49,0.0,0.99285,1e-05,1.1764]
[1780008988721,54.36,73418.49,0.0,0.99285,1e-05,1.1764]
[1780008988820,54.36,73418.49,0.0,0.99285,1e-05,1.1764]
[1780008991462,54.36,73416.62,0.0,0.99285,1e-05,1.17686]
[1780008996497,54.36,73416.16,0.0,0.99284,1e-05,1.17726]
[1780009000742,54.36,73415.14,0.0,0.99284,1e-05,1.17816]
[1780009000804,54.36,73415.14,0.0,0.99284,1e-05,1.17816]
[1780009000971,54.36,73415.14,0.0,0.99284,1e-05,1.17816]
[1780009001037,54.36,73415.73,0.0,0.99284,1e-05,1.17764]
[1780009006567,54.36,73417.44,0.0,0.99285,1e-05,1.17614]
[1780009009906,54.36,73417.51,0.0,0.99285,1e-05,1.17608]
[1780009009969,54.36,73417.51,0.0,0.99285,1e-05,1.17608]
[1780009010220,54.36,73417.51,0.0,0.99285,1e-05,1.17608]
[1780009010303,54.36,73418.14,0.0,0.99286,1e-05,1.17552]
[1780009015997,54.36,73418.38,0.0,0.99286,1e-05,1.17531]
[1780009016219,54.36,73418.38,0.0,0.99286,1e-05,1.17531]
[1780009016315,54.36,73422.76,0.0,0.99288,1e-05,1.17147]
[1780009018657,54.36,73425.04,0.0,0.9929,1e-05,1.16948]
[1780009020249,54.36,73425.04,0.0,0.9929,1e-05,1.16948]
[1780009020329,54.36,73425.04,0.0,0.9929,1e-05,1.16948]
[1780009020348,54.36,73425.12,0.0,0.9929,1e-05,1.16941]
[1780009020469,54.36,73425.12,0.0,0.9929,1e-05,1.16941]
[1780009020671,54.36,73425.58,0.0,0.9929,1e-05,1.16901]
[1780009025706,54.36,73426.3,0.0,0.99291,1e-05,1.16838]
[1780009027720,54.36,73423.69,0.0,0.99289,1e-05,1.17066]
[1780009028837,54.36,73423.69,0.0,0.99289,1e-05,1.17066]
[1780009028969,54.36,73423.69,0.0,0.99289,1e-05,1.17066]
[1780009029005,54.36,73423.69,0.0,0.99289,1e-05,1.17066]
[1780009029224,54.36,73423.69,0.0,0.99289,1e-05,1.17066]
[1780009029300,54.36,73421.6,0.0,0.99288,1e-05,1.17249]
[1780009030741,54.36,73413.03,0.0,0.99282,1e-05,1.18002]
[1780009031748,54.36,73406.36,0.0,0.99278,1e-05,1.18591]
[1780009033152,54.36,73406.36,0.0,0.99278,1e-05,1.18591]
[1780009033218,54.36,73406.36,0.0,0.99278,1e-05,1.18591]
[1780009038799,54.36,73405.95,0.0,0.99278,1e-05,1.18627]
[1780009040813,54.36,73403.1,0.0,0.99276,1e-05,1.18879]
[1780009041820,54.36,73400.42,0.0,0.99275,1e-05,1.19117]
[1780009043813,54.36,73400.02,0.0,0.99274,1e-05,1.19153]
[1780009043969,54.36,73400.02,0.0,0.99274,1e-05,1.19153]
[1780009044068,54.36,73400.02,0.0,0.99274,1e-05,1.19153]
[1780009044219,54.36,73400.02,0.0,0.99274,1e-05,1.19153]
[1780009044281,54.36,73399.13,0.0,0.99274,1e-05,1.19232]
[1780009046855,54.36,73396.49,0.0,0.99272,1e-05,1.19467]
[1780009047653,54.36,73396.49,0.0,0.99272,1e-05,1.19467]
[1780009047723,54.36,73396.49,0.0,0.99272,1e-05,1.19467]
[1780009052897,54.36,73395.85,0.0,0.99272,1e-05,1.19404]
[1780009057810,54.36,73395.47,0.0,0.99272,1e-05,1.19438]
[1780009060153,54.36,73393.93,0.0,0.99271,1e-05,1.19575]
[1780009060221,54.36,73393.93,0.0,0.99271,1e-05,1.19575]
[1780009060254,54.36,73393.56,0.0,0.99271,1e-05,1.19608]
[1780009065988,54.36,73393.44,0.0,0.99271,1e-05,1.19619]
[1780009071023,54.36,73393.36,0.0,0.99271,1e-05,1.19626]
[1780009076058,54.36,73392.37,0.0,0.9927,1e-05,1.19714]
[1780009082100,54.36,73391.89,0.0,0.9927,1e-05,1.19757]
[1780009083107,54.36,73387.25,0.0,0.99267,1e-05,1.20171]
[1780009086128,54.36,73385.39,0.0,0.99266,1e-05,1.20338]
[1780009091163,54.36,73384.94,0.0,0.99266,1e-05,1.20378]
[1780009093179,54.36,73382.66,0.0,0.99264,1e-05,1.20583]
[1780009094186,54.36,73379.48,0.0,0.99262,1e-05,1.20868]
[1780009098214,54.36,73373.76,0.0,0.99258,1e-05,1.21383]
[1780009103249,54.36,73373.52,0.0,0.99258,1e-05,1.21405]
[1780009108285,54.36,73370.29,0.0,0.99256,1e-05,1.21697]
[1780009109293,54.36,73367.93,0.0,0.99255,1e-05,1.21911]
[1780009114329,54.36,73367.15,0.0,0.99255,1e-05,1.2186]
[1780009119364,54.36,73368.96,0.0,0.99256,1e-05,1.21696]
[1780009124401,54.36,73368.85,0.0,0.99256,1e-05,1.21706]
[1780009130443,54.36,73368.58,0.0,0.99256,1e-05,1.2173]
[1780009135478,54.36,73368.85,0.0,0.99256,1e-05,1.21706]
[1780009140514,54.36,73367.45,0.0,0.99255,1e-05,1.21833]
[1780009141521,54.36,73362.9,0.0,0.99252,1e-05,1.22245]
[1780009143535,54.36,73359.78,0.0,0.9925,1e-05,1.22529]
[1780009144542,54.36,73355.06,0.0,0.99247,1e-05,1.22959]
[1780009145549,54.36,73361.83,0.0,0.99252,1e-05,1.22342]
[1780009146556,54.36,73369.64,0.0,0.99257,1e-05,1.21634]
[1780009149577,54.36,73370.59,0.0,0.99257,1e-05,1.21549]
[1780009154612,54.36,73369.97,0.0,0.99257,1e-05,1.21605]
[1780009163685,54.36,73369.82,0.0,0.99257,1e-05,1.21618]
[1780009168720,54.36,73368.93,0.0,0.99256,1e-05,1.21699]
[1780009173755,54.36,73367.22,0.0,0.99256,1e-05,1.21732]
[1780009178790,54.36,73368.88,0.0,0.99257,1e-05,1.21582]
[1780009183824,54.36,73368.41,0.0,0.99257,1e-05,1.21624]
[1780009188860,54.36,73368.3,0.0,0.99256,1e-05,1.21634]
[1780009190874,54.36,73371.0,0.0,0.99258,1e-05,1.2139]
[1780009192888,54.36,73372.87,0.0,0.99259,1e-05,1.21222]
[1780009197923,54.36,73374.28,0.0,0.9926,1e-05,1.21094]
[1780009202964,54.36,73375.11,0.0,0.99261,1e-05,1.2102]
[1780009203969,54.36,73393.68,0.0,0.99273,1e-05,1.19357]
[1780009204976,54.36,73408.41,0.0,0.99282,1e-05,1.18053]
[1780009205983,54.36,73424.44,0.0,0.99292,1e-05,1.16647]
[1780009206990,54.36,73425.88,0.0,0.99292,1e-05,1.16521]
[1780009210011,54.36,73427.7,0.0,0.99294,1e-05,1.16362]
[1780009211018,54.36,73433.09,0.0,0.99297,1e-05,1.15894]
[1780009212025,54.36,73439.18,0.0,0.99301,1e-05,1.15366]
[1780009213032,54.36,73441.35,0.0,0.99302,1e-05,1.15179]
[1780009216053,54.36,73444.48,0.0,0.99304,1e-05,1.14909]
[1780009221093,54.36,73445.44,0.0,0.99304,1e-05,1.14826]
[1780009223106,54.36,73443.28,0.0,0.99303,1e-05,1.15012]
[1780009224113,54.36,73446.38,0.0,0.99305,1e-05,1.14745]
[1780009227134,54.36,73449.93,0.0,0.99307,1e-05,1.1444]
[1780009232252,54.36,73449.69,0.0,0.99308,1e-05,1.14344]
[1780009232466,54.36,73449.69,0.0,0.99308,1e-05,1.14344]
[1780009232568,54.36,73447.82,0.0,0.99306,1e-05,1.14505]
[1780009234183,54.36,73445.3,0.0,0.99305,1e-05,1.14721]
[1780009239218,54.36,73445.93,0.0,0.99305,1e-05,1.14667]
[1780009239999,54.36,73445.93,0.0,0.99305,1e-05,1.14667]
[1780009241186,54.36,73447.41,0.0,0.99306,1e-05,1.1454]
[1780009241217,54.36,73447.41,0.0,0.99306,1e-05,1.1454]
[1780009241287,54.36,73447.41,0.0,0.99306,1e-05,1.1454]
[1780009247274,54.36,73446.03,0.0,0.99305,1e-05,1.14659]
[1780009249411,54.36,73445.92,0.0,0.99305,1e-05,1.14668]
[1780009249468,54.36,73445.92,0.0,0.99305,1e-05,1.14668]
[1780009249513,54.36,73445.97,0.0,0.99305,1e-05,1.14664]
[1780009250295,54.36,73444.51,0.0,0.99304,1e-05,1.14789]
[1780009251302,54.36,73441.31,0.0,0.99302,1e-05,1.15065]
[1780009254324,54.36,73438.67,0.0,0.99301,1e-05,1.15293]
[1780009257370,54.36,73427.49,0.0,0.99294,1e-05,1.16263]
[1780009258360,54.36,73411.83,0.0,0.99284,1e-05,1.17633]
[1780009259367,54.36,73407.45,0.0,0.99282,1e-05,1.18019]
[1780009261481,54.36,73407.75,0.0,0.99282,1e-05,1.17992]
[1780009263722,54.36,73406.39,0.0,0.99281,1e-05,1.18112]
[1780009264550,54.36,73406.39,0.0,0.99281,1e-05,1.18112]
[1780009264652,54.36,73407.48,0.0,0.99282,1e-05,1.18016]
[1780009264719,54.36,73407.48,0.0,0.99282,1e-05,1.18016]
[1780009265409,54.36,73407.08,0.0,0.99282,1e-05,1.18051]
[1780009266416,54.36,73405.62,0.0,0.99281,1e-05,1.1818]
[1780009269885,54.36,73404.8,0.0,0.9928,1e-05,1.18252]
[1780009275479,54.36,73404.09,0.0,0.9928,1e-05,1.18315]
[1780009278200,54.36,73405.31,0.0,0.9928,1e-05,1.18207]
[1780009283535,54.36,73404.6,0.0,0.9928,1e-05,1.1827]
[1780009285549,54.36,73412.05,0.0,0.99285,1e-05,1.17614]
[1780009286556,54.36,73420.29,0.0,0.9929,1e-05,1.16891]
[1780009287563,54.36,73420.68,0.0,0.9929,1e-05,1.16857]
[1780009288570,54.36,73422.82,0.0,0.99291,1e-05,1.1667]
[1780009291591,54.36,73424.93,0.0,0.99293,1e-05,1.16368]
[1780009293605,54.36,73426.36,0.0,0.99294,1e-05,1.16244]
[1780009297633,54.36,73428.07,0.0,0.99295,1e-05,1.16095]
[1780009302668,54.36,73428.44,0.0,0.99295,1e-05,1.16063]
[1780009303676,54.36,73431.63,0.0,0.99297,1e-05,1.15786]
[1780009308710,54.36,73432.24,0.0,0.99298,1e-05,1.15733]
[1780009310724,54.36,73430.77,0.0,0.99297,1e-05,1.1586]
[1780009313745,54.36,73427.27,0.0,0.99295,1e-05,1.16165]
[1780009318781,54.36,73426.13,0.0,0.99294,1e-05,1.16264]
[1780009323816,54.36,73426.39,0.0,0.99294,1e-05,1.16241]
[1780009328851,54.36,73425.8,0.0,0.99294,1e-05,1.16293]
[1780009333886,54.36,73424.96,0.0,0.99293,1e-05,1.16366]
[1780009338921,54.36,73424.9,0.0,0.99293,1e-05,1.16371]
[1780009345970,54.36,73424.45,0.0,0.99293,1e-05,1.1641]
[1780009351005,54.36,73425.78,0.0,0.99294,1e-05,1.16177]
[1780009356040,54.36,73425.6,0.0,0.99294,1e-05,1.16192]
[1780009361075,54.36,73425.49,0.0,0.99294,1e-05,1.16202]
[1780009365103,54.36,73429.44,0.0,0.99297,1e-05,1.15859]
[1780009366110,54.36,73431.07,0.0,0.99298,1e-05,1.15717]
[1780009371145,54.36,73432.24,0.0,0.99298,1e-05,1.15616]
[1780009372152,54.36,73435.99,0.0,0.99301,1e-05,1.15291]
[1780009376181,54.36,73437.97,0.0,0.99302,1e-05,1.1512]
[1780009378196,54.36,73436.54,0.0,0.99301,1e-05,1.15244]
[1780009382247,54.36,73432.48,0.0,0.99299,1e-05,1.15595]
[1780009387282,54.36,73431.92,0.0,0.99298,1e-05,1.15643]
[1780009392317,54.36,73431.79,0.0,0.99298,1e-05,1.15655]
[1780009397352,54.36,73431.84,0.0,0.99298,1e-05,1.1565]
[1780009402387,54.36,73434.63,0.0,0.993,1e-05,1.15409]
[1780009404402,54.36,73438.49,0.0,0.99302,1e-05,1.15075]
[1780009407424,54.36,73450.69,0.0,0.99309,1e-05,1.14026]
[1780009408431,54.36,73462.52,0.0,0.99317,1e-05,1.13017]
[1780009409443,54.36,73465.77,0.0,0.99318,1e-05,1.12741]
[1780009412869,54.36,73466.43,0.0,0.9932,1e-05,1.1257]
[1780009412967,54.36,73466.43,0.0,0.9932,1e-05,1.1257]
[1780009416646,54.36,73467.96,0.0,0.9932,1e-05,1.1244]
[1780009419721,54.36,73468.1,0.0,0.9932,1e-05,1.12428]
[1780009419786,54.36,73468.08,0.0,0.9932,1e-05,1.1243]
[1780009425719,54.36,73467.82,0.0,0.9932,1e-05,1.12452]
[1780009427569,54.36,73473.7,0.0,0.99324,1e-05,1.11955]
[1780009433611,54.36,73472.96,0.0,0.99323,1e-05,1.12017]
[1780009435444,54.36,73473.21,0.0,0.99324,1e-05,1.11996]
[1780009435467,54.36,73473.21,0.0,0.99324,1e-05,1.11996]
[1780009435625,54.36,73473.31,0.0,0.99324,1e-05,1.11988]
[1780009436077,54.36,73473.31,0.0,0.99324,1e-05,1.11988]
[1780009436218,54.36,73473.31,0.0,0.99324,1e-05,1.11988]
[1780009441667,54.36,73471.11,0.0,0.99322,1e-05,1.12174]
[1780009442674,54.36,73467.28,0.0,0.9932,1e-05,1.12498]
[1780009444688,54.36,73461.9,0.0,0.99317,1e-05,1.12954]
[1780009445695,54.36,73457.79,0.0,0.99314,1e-05,1.13304]
[1780009447895,54.36,73458.9,0.0,0.99315,1e-05,1.13209]
[1780009447968,54.36,73458.92,0.0,0.99315,1e-05,1.13208]
[1780009448719,54.36,73456.73,0.0,0.99314,1e-05,1.13394]
[1780009456474,54.36,73454.27,0.0,0.99312,1e-05,1.13604]
[1780009456718,54.36,73454.27,0.0,0.99312,1e-05,1.13604]
[1780009461811,54.36,73454.24,0.0,0.99312,1e-05,1.13607]
[1780009464831,54.36,73451.04,0.0,0.9931,1e-05,1.1388]
[1780009469867,54.36,73450.75,0.0,0.9931,1e-05,1.13905]
[1780009471035,54.36,73450.43,0.0,0.9931,1e-05,1.13932]
[1780009471205,54.36,73450.43,0.0,0.9931,1e-05,1.13932]
[1780009471218,54.36,73450.43,0.0,0.9931,1e-05,1.13932]
[1780009471881,54.36,73450.4,0.0,0.99311,1e-05,1.13819]
[1780009474902,54.36,73454.1,0.0,0.99313,1e-05,1.13503]
[1780009476916,54.36,73448.12,0.0,0.99309,1e-05,1.14014]
[1780009479573,54.36,73448.12,0.0,0.99309,1e-05,1.14014]
[1780009479712,54.36,73448.12,0.0,0.99309,1e-05,1.14014]
[1780009479723,54.36,73448.12,0.0,0.99309,1e-05,1.14014]
[1780009479822,54.36,73448.12,0.0,0.99309,1e-05,1.14014]
[1780009485652,54.36,73448.02,0.0,0.99309,1e-05,1.14023]
[1780009485726,54.36,73448.02,0.0,0.99309,1e-05,1.14023]
[1780009485763,54.36,73448.02,0.0,0.99309,1e-05,1.14023]
[1780009485811,54.36,73447.31,0.0,0.99309,1e-05,1.14084]
[1780009485967,54.36,73447.31,0.0,0.99309,1e-05,1.14084]
[1780009491016,54.36,73447.94,0.0,0.99309,1e-05,1.1403]
[1780009496045,54.36,73447.18,0.0,0.99309,1e-05,1.14095]
[1780009496118,54.36,73447.18,0.0,0.99309,1e-05,1.14095]
[1780009496218,54.36,73447.18,0.0,0.99309,1e-05,1.14095]
[1780009496318,54.36,73447.77,0.0,0.99309,1e-05,1.14044]
[1780009502094,54.36,73451.36,0.0,0.99311,1e-05,1.13737]
[1780009505174,54.36,73451.23,0.0,0.99311,1e-05,1.13748]
[1780009505220,54.36,73451.23,0.0,0.99311,1e-05,1.13748]
[1780009505232,54.36,73451.23,0.0,0.99311,1e-05,1.13748]
[1780009505468,54.36,73451.23,0.0,0.99311,1e-05,1.13748]
[1780009505557,54.36,73450.65,0.0,0.99311,1e-05,1.13798]
[1780009509143,54.36,73456.62,0.0,0.99314,1e-05,1.13288]
[1780009512514,54.36,73456.59,0.0,0.99314,1e-05,1.1329]
[1780009512608,54.36,73456.59,0.0,0.99314,1e-05,1.1329]
[1780009512721,54.36,73456.59,0.0,0.99314,1e-05,1.1329]
[1780009512818,54.36,73456.37,0.0,0.99314,1e-05,1.13309]
[1780009519214,54.36,73456.37,0.0,0.99314,1e-05,1.13309]
[1780009523241,54.36,73461.36,0.0,0.99317,1e-05,1.12885]
[1780009525256,54.36,73456.37,0.0,0.99314,1e-05,1.13309]
[1780009527067,54.36,73455.57,0.0,0.99314,1e-05,1.13377]
[1780009527237,54.36,73455.57,0.0,0.99314,1e-05,1.13377]
[1780009527246,54.36,73455.57,0.0,0.99314,1e-05,1.13377]
[1780009527469,54.36,73455.57,0.0,0.99314,1e-05,1.13377]
[1780009527556,54.36,73455.38,0.0,0.99314,1e-05,1.13394]
[1780009535326,54.36,73457.09,0.0,0.99315,1e-05,1.13132]
[1780009540361,54.36,73457.12,0.0,0.99315,1e-05,1.1313]
[1780009545396,54.36,73457.32,0.0,0.99315,1e-05,1.13113]
[1780009546751,54.36,73457.32,0.0,0.99315,1e-05,1.13113]
[1780009546927,54.36,73457.32,0.0,0.99315,1e-05,1.13113]
[1780009546967,54.36,73457.32,0.0,0.99315,1e-05,1.13113]
[1780009546952,54.36,73457.32,0.0,0.99315,1e-05,1.13113]
[1780009552445,54.36,73457.22,0.0,0.99315,1e-05,1.13121]
[1780009557480,54.36,73457.29,0.0,0.99315,1e-05,1.13115]
[1780009560501,54.36,73453.16,0.0,0.99313,1e-05,1.13467]
[1780009566518,54.36,73453.06,0.0,0.99313,1e-05,1.13476]
[1780009566637,54.36,73453.06,0.0,0.99313,1e-05,1.13476]
[1780009566720,54.36,73453.06,0.0,0.99313,1e-05,1.13476]
[1780009566738,54.36,73453.58,0.0,0.99313,1e-05,1.13431]
[1780009575608,54.36,73453.34,0.0,0.99313,1e-05,1.13452]
[1780009579546,54.36,73453.3,0.0,0.99313,1e-05,1.13455]
[1780009579647,54.36,73453.3,0.0,0.99313,1e-05,1.13455]
[1780009579728,54.36,73453.3,0.0,0.99313,1e-05,1.13455]
[1780009579825,54.36,73453.61,0.0,0.99313,1e-05,1.13429]
[1780009582657,54.36,73457.27,0.0,0.99315,1e-05,1.13117]
[1780009585679,54.36,73460.17,0.0,0.99317,1e-05,1.1287]
[1780009588700,54.36,73464.27,0.0,0.9932,1e-05,1.12523]
[1780009591016,54.36,73464.63,0.0,0.9932,1e-05,1.12492]
[1780009591105,54.36,73465.54,0.0,0.9932,1e-05,1.12415]
[1780009591218,54.36,73465.54,0.0,0.9932,1e-05,1.12415]
[1780009591319,54.36,73465.54,0.0,0.99321,1e-05,1.123]
[1780009596756,54.36,73465.63,0.0,0.99321,1e-05,1.12292]
[1780009601791,54.36,73466.1,0.0,0.99321,1e-05,1.12253]
[1780009603301,54.36,73466.03,0.0,0.99321,1e-05,1.12259]
[1780009603471,54.36,73466.03,0.0,0.99321,1e-05,1.12259]
[1780009603493,54.36,73466.03,0.0,0.99321,1e-05,1.12259]
[1780009603720,54.36,73466.03,0.0,0.99321,1e-05,1.12259]
[1780009603804,54.36,73466.85,0.0,0.99322,1e-05,1.12189]
[1780009608840,54.36,73467.04,0.0,0.99322,1e-05,1.12173]
[1780009612868,54.36,73470.35,0.0,0.99324,1e-05,1.11894]
[1780009614071,54.36,73470.35,0.0,0.99324,1e-05,1.11894]
[1780009614219,54.36,73470.06,0.0,0.99324,1e-05,1.11918]
[1780009614884,54.36,73468.9,0.0,0.99323,1e-05,1.12016]
[1780009616517,54.36,73467.85,0.0,0.99322,1e-05,1.12105]
[1780009616719,54.36,73467.85,0.0,0.99322,1e-05,1.12105]
[1780009619920,54.36,73464.72,0.0,0.99321,1e-05,1.12369]
[1780009622941,54.36,73459.45,0.0,0.99317,1e-05,1.12816]
[1780009624678,54.36,73458.65,0.0,0.99317,1e-05,1.12884]
[1780009624719,54.36,73458.65,0.0,0.99317,1e-05,1.12884]
[1780009625002,54.36,73458.65,0.0,0.99317,1e-05,1.12884]
[1780009625082,54.36,73458.76,0.0,0.99317,1e-05,1.12875]
[1780009625218,54.36,73458.76,0.0,0.99317,1e-05,1.12875]
[1780009627721,54.36,73459.56,0.0,0.99317,1e-05,1.12807]
[1780009627823,54.36,73459.56,0.0,0.99317,1e-05,1.12807]
[1780009631000,54.36,73462.94,0.0,0.99319,1e-05,1.1252]
[1780009633715,54.36,73463.53,0.0,0.9932,1e-05,1.1247]
[1780009633969,54.36,73463.53,0.0,0.9932,1e-05,1.1247]
[1780009633989,54.36,73463.53,0.0,0.9932,1e-05,1.1247]
[1780009634042,54.36,73463.53,0.0,0.9932,1e-05,1.1247]
[1780009634219,54.36,73463.53,0.0,0.9932,1e-05,1.1247]
[1780009643087,54.36,73470.94,0.0,0.99324,1e-05,1.11844]
[1780009644094,54.36,73475.2,0.0,0.99327,1e-05,1.11485]
[1780009645102,54.36,73477.91,0.0,0.99328,1e-05,1.11258]
[1780009646828,54.36,73477.91,0.0,0.99328,1e-05,1.11258]
[1780009646969,54.36,73477.91,0.0,0.99328,1e-05,1.11258]
[1780009647116,54.36,73478.39,0.0,0.99329,1e-05,1.11217]
[1780009647205,54.36,73478.39,0.0,0.99329,1e-05,1.11217]
[1780009647226,54.36,73478.39,0.0,0.99329,1e-05,1.11217]
[1780009656668,54.36,73480.43,0.0,0.9933,1e-05,1.10932]
[1780009656721,54.36,73480.43,0.0,0.9933,1e-05,1.10932]
[1780009656765,54.36,73480.71,0.0,0.99331,1e-05,1.10909]
[1780009657201,54.36,73480.71,0.0,0.99331,1e-05,1.10909]
[1780009657217,54.36,73480.71,0.0,0.99331,1e-05,1.10909]
[1780009664236,54.36,73481.24,0.0,0.99331,1e-05,1.10865]
[1780009666251,54.36,73475.85,0.0,0.99328,1e-05,1.11317]
[1780009668435,54.36,73474.63,0.0,0.99327,1e-05,1.11419]
[1780009668469,54.36,73474.63,0.0,0.99327,1e-05,1.11419]
[1780009668967,54.36,73474.63,0.0,0.99327,1e-05,1.11419]
[1780009669068,54.36,73474.56,0.0,0.99327,1e-05,1.11425]
[1780009669221,54.36,73474.56,0.0,0.99327,1e-05,1.11425]
[1780009671285,54.36,73471.76,0.0,0.99325,1e-05,1.1166]
[1780009673679,54.36,73469.79,0.0,0.99324,1e-05,1.11826]
[1780009673720,54.36,73469.79,0.0,0.99324,1e-05,1.11826]
[1780009673869,54.36,73469.79,0.0,0.99324,1e-05,1.11826]
[1780009673922,54.36,73469.79,0.0,0.99324,1e-05,1.11826]
[1780009674023,54.36,73469.28,0.0,0.99324,1e-05,1.11869]
[1780009677911,54.36,73468.01,0.0,0.99323,1e-05,1.11977]
[1780009677967,54.36,73468.01,0.0,0.99323,1e-05,1.11977]
[1780009683369,54.36,73468.43,0.0,0.99323,1e-05,1.11941]
[1780009689114,54.36,73468.44,0.0,0.99323,1e-05,1.1194]
[1780009690063,54.36,73467.61,0.0,0.99323,1e-05,1.1201]
[1780009690069,54.36,73467.42,0.0,0.99323,1e-05,1.12026]
[1780009690221,54.36,73467.42,0.0,0.99323,1e-05,1.12026]
[1780009690486,54.36,73467.42,0.0,0.99323,1e-05,1.12026]
[1780009690719,54.36,73467.42,0.0,0.99323,1e-05,1.12026]
[1780009690820,54.36,73467.62,0.0,0.99323,1e-05,1.1201]
[1780009694451,54.36,73471.15,0.0,0.99325,1e-05,1.11712]
[1780009696531,54.36,73472.66,0.0,0.99326,1e-05,1.11585]
[1780009696724,54.36,73472.66,0.0,0.99326,1e-05,1.11585]
[1780009696819,54.36,73474.31,0.0,0.99327,1e-05,1.11446]
[1780009697302,54.36,73474.31,0.0,0.99327,1e-05,1.11446]
[1780009697469,54.36,73474.31,0.0,0.99327,1e-05,1.11446]
[1780009702507,54.36,73476.17,0.0,0.99328,1e-05,1.1129]
[1780009706917,54.36,73476.42,0.0,0.99328,1e-05,1.11269]
[1780009706969,54.36,73476.42,0.0,0.99328,1e-05,1.11269]
[1780009707019,54.36,73476.24,0.0,0.99328,1e-05,1.11284]
[1780009711244,54.36,73476.57,0.0,0.99328,1e-05,1.11256]
[1780009711467,54.36,73476.57,0.0,0.99328,1e-05,1.11256]
[1780009717612,54.36,73475.53,0.0,0.99328,1e-05,1.11229]
[1780009722647,54.36,73476.03,0.0,0.99329,1e-05,1.11187]
[1780009725661,54.36,73476.31,0.0,0.99329,1e-05,1.11164]
[1780009725720,54.36,73476.31,0.0,0.99329,1e-05,1.11164]
[1780009726169,54.36,73476.31,0.0,0.99329,1e-05,1.11164]
[1780009725821,54.36,73476.31,0.0,0.99329,1e-05,1.11164]
[1780009726224,54.36,73476.31,0.0,0.99329,1e-05,1.11164]
[1780009731709,54.36,73476.43,0.0,0.99329,1e-05,1.11154]
[1780009734262,54.36,73477.62,0.0,0.99329,1e-05,1.11054]
[1780009734468,54.36,73477.62,0.0,0.99329,1e-05,1.11054]
[1780009734672,54.36,73477.62,0.0,0.99329,1e-05,1.11054]
[1780009734718,54.36,73477.62,0.0,0.99329,1e-05,1.11054]
[1780009734731,54.36,73478.02,0.0,0.9933,1e-05,1.1102]
[1780009739315,54.36,73479.47,0.0,0.99331,1e-05,1.10899]
[1780009739470,54.36,73479.47,0.0,0.99331,1e-05,1.10899]
[1780009742791,54.36,73475.0,0.0,0.99328,1e-05,1.11274]
[1780009743788,54.36,73475.0,0.0,0.99328,1e-05,1.11274]
[1780009743970,54.36,73475.0,0.0,0.99328,1e-05,1.11274]
[1780009744131,54.36,73475.0,0.0,0.99328,1e-05,1.11274]
[1780009744070,54.36,73475.24,0.0,0.99328,1e-05,1.11254]
[1780009749842,54.36,73476.09,0.0,0.99329,1e-05,1.11182]
[1780009750477,54.36,73476.09,0.0,0.99329,1e-05,1.11182]
[1780009750720,54.36,73476.09,0.0,0.99329,1e-05,1.11182]
[1780009755884,54.36,73476.16,0.0,0.99329,1e-05,1.11176]
[1780009758528,54.36,73475.15,0.0,0.99328,1e-05,1.11261]
[1780009758719,54.36,73475.15,0.0,0.99328,1e-05,1.11261]
[1780009758871,54.36,73475.15,0.0,0.99328,1e-05,1.11261]
[1780009758970,54.36,73475.15,0.0,0.99328,1e-05,1.11261]
[1780009759069,54.36,73475.41,0.0,0.99328,1e-05,1.11239]
[1780009765680,54.36,73475.58,0.0,0.99328,1e-05,1.11225]
[1780009766775,54.36,73475.8,0.0,0.99328,1e-05,1.11207]
[1780009766967,54.36,73475.8,0.0,0.99328,1e-05,1.11207]
[1780009767074,54.36,73475.8,0.0,0.99328,1e-05,1.11207]
[1780009767174,54.36,73476.11,0.0,0.99329,1e-05,1.11181]
[1780009779232,54.36,73475.91,0.0,0.99329,1e-05,1.11083]
[1780009780577,54.36,73475.51,0.0,0.99329,1e-05,1.11117]
[1780009780720,54.36,73475.51,0.0,0.99329,1e-05,1.11117]
[1780009780868,54.36,73475.51,0.0,0.99329,1e-05,1.11117]
[1780009780970,54.36,73475.51,0.0,0.99329,1e-05,1.11117]
[1780009781059,54.36,73475.74,0.0,0.99329,1e-05,1.11097]
[1780009786094,54.36,73475.17,0.0,0.99329,1e-05,1.11145]
[1780009789568,54.36,73475.32,0.0,0.99329,1e-05,1.11133]
[1780009789724,54.36,73475.32,0.0,0.99329,1e-05,1.11133]
[1780009789816,54.36,73475.32,0.0,0.99329,1e-05,1.11133]
[1780009789968,54.36,73475.32,0.0,0.99329,1e-05,1.11133]
[1780009790122,54.36,73476.1,0.0,0.99329,1e-05,1.11067]
[1780009795157,54.36,73476.29,0.0,0.99329,1e-05,1.11051]
[1780009801199,54.36,73476.26,0.0,0.99329,1e-05,1.11054]
[1780009807241,54.36,73475.88,0.0,0.99329,1e-05,1.11086]
[1780009812276,54.36,73476.19,0.0,0.99329,1e-05,1.1106]
[1780009818328,54.36,73476.65,0.0,0.9933,1e-05,1.11021]
[1780009819824,54.36,73476.65,0.0,0.9933,1e-05,1.11021]
[1780009819969,54.36,73476.65,0.0,0.9933,1e-05,1.11021]
[1780009820070,54.36,73480.99,0.0,0.99332,1e-05,1.10658]
[1780009820348,54.36,73480.99,0.0,0.99332,1e-05,1.10658]
[1780009820469,54.36,73480.99,0.0,0.99332,1e-05,1.10658]
[1780009820494,54.36,73482.71,0.0,0.99333,1e-05,1.10514]
[1780009826376,54.36,73483.83,0.0,0.99334,1e-05,1.10421]
[1780009829756,54.36,73483.66,0.0,0.99334,1e-05,1.10435]
[1780009829968,54.36,73483.66,0.0,0.99334,1e-05,1.10435]
[1780009830028,54.36,73483.62,0.0,0.99334,1e-05,1.10438]
[1780009836447,54.36,73483.56,0.0,0.99334,1e-05,1.1033]
[1780009841512,54.36,73483.44,0.0,0.99334,1e-05,1.1034]
[1780009841720,54.36,73483.44,0.0,0.99334,1e-05,1.1034]
[1780009847298,54.36,73483.45,0.0,0.99334,1e-05,1.10339]
[1780009847318,54.36,73482.42,0.0,0.99334,1e-05,1.10425]
[1780009847467,54.36,73482.42,0.0,0.99334,1e-05,1.10425]
[1780009847711,54.36,73482.42,0.0,0.99334,1e-05,1.10425]
[1780009847720,54.36,73482.42,0.0,0.99334,1e-05,1.10425]
[1780009847794,54.36,73479.2,0.0,0.99332,1e-05,1.10694]
[1780009852857,54.36,73479.79,0.0,0.99332,1e-05,1.10644]
[1780009853860,54.36,73478.63,0.0,0.99331,1e-05,1.10741]
[1780009853970,54.36,73478.63,0.0,0.99331,1e-05,1.10741]
[1780009859405,54.36,73478.25,0.0,0.99331,1e-05,1.10773]
[1780009859468,54.36,73478.25,0.0,0.99331,1e-05,1.10773]
[1780009865650,54.36,73478.46,0.0,0.99331,1e-05,1.10756]
[1780009869507,54.36,73478.47,0.0,0.99331,1e-05,1.10755]
[1780009869719,54.36,73478.47,0.0,0.99331,1e-05,1.10755]
[1780009875720,54.36,73477.63,0.0,0.99331,1e-05,1.10825]
[1780009877968,54.36,73477.56,0.0,0.99331,1e-05,1.10831]
[1780009877999,54.36,73474.5,0.0,0.99329,1e-05,1.11087]
[1780009880755,54.36,73471.02,0.0,0.99327,1e-05,1.1138]
[1780009882769,54.36,73468.28,0.0,0.99325,1e-05,1.1161]
[1780009883776,54.36,73463.06,0.0,0.99322,1e-05,1.1205]
[1780009888811,54.36,73462.79,0.0,0.99322,1e-05,1.12073]
[1780009893846,54.36,73463.88,0.0,0.99323,1e-05,1.11866]
[1780009897874,54.36,73461.03,0.0,0.99322,1e-05,1.12107]
[1780009904362,54.36,73461.91,0.0,0.99322,1e-05,1.12033]
[1780009906937,54.36,73460.1,0.0,0.99321,1e-05,1.12186]
[1780009911972,54.36,73460.01,0.0,0.99321,1e-05,1.12193]
[1780009917007,54.36,73458.32,0.0,0.9932,1e-05,1.12336]
[1780009921036,54.36,73460.53,0.0,0.99321,1e-05,1.12149]
[1780009924057,54.36,73464.48,0.0,0.99324,1e-05,1.11816]
[1780009925064,54.36,73470.01,0.0,0.99327,1e-05,1.1135]
[1780009926071,54.36,73473.29,0.0,0.99329,1e-05,1.11075]
[1780009928085,54.36,73476.08,0.0,0.99331,1e-05,1.10841]
[1780009933120,54.36,73476.25,0.0,0.99331,1e-05,1.10827]
[1780009935135,54.36,73473.61,0.0,0.99329,1e-05,1.11048]
[1780009938156,54.36,73471.69,0.0,0.99328,1e-05,1.11209]
[1780009943191,54.36,73472.06,0.0,0.99328,1e-05,1.11178]
[1780009948227,54.36,73472.32,0.0,0.99328,1e-05,1.11156]
[1780009954270,54.36,73472.21,0.0,0.99329,1e-05,1.11051]
[1780009959305,54.36,73473.13,0.0,0.99329,1e-05,1.10974]
[1780009964340,54.36,73472.12,0.0,0.99329,1e-05,1.11059]
[1780009969375,54.36,73472.52,0.0,0.99329,1e-05,1.11025]
[1780009972396,54.36,73474.62,0.0,0.9933,1e-05,1.10849]
[1780009977431,54.36,73478.05,0.0,0.99332,1e-05,1.10562]
[1780009978438,54.36,73480.12,0.0,0.99334,1e-05,1.10389]
[1780009984480,54.36,73481.63,0.0,0.99334,1e-05,1.10263]
[1780009989516,54.36,73480.82,0.0,0.99334,1e-05,1.10331]
[1780009992537,54.36,73482.7,0.0,0.99335,1e-05,1.10174]
[1780009997574,54.36,73482.7,0.0,0.99335,1e-05,1.10174]
[1780010003615,54.36,73482.24,0.0,0.99335,1e-05,1.10213]
[1780010006636,54.36,73480.94,0.0,0.99334,1e-05,1.10321]
[1780010011671,54.36,73480.21,0.0,0.99334,1e-05,1.10268]
[1780010017713,54.36,73479.76,0.0,0.99334,1e-05,1.10306]
[1780010024762,54.36,73477.19,0.0,0.99333,1e-05,1.1052]
[1780010030806,54.36,73477.18,0.0,0.99333,1e-05,1.10521]
[1780010035840,54.36,73478.05,0.0,0.99333,1e-05,1.10448]
[1780010036847,54.36,73476.61,0.0,0.99332,1e-05,1.10569]
[1780010041882,54.36,73476.83,0.0,0.99332,1e-05,1.1055]
[1780010046917,54.36,73476.72,0.0,0.99332,1e-05,1.1056]
[1780010051951,54.36,73477.66,0.0,0.99333,1e-05,1.10481]
[1780010056987,54.36,73477.93,0.0,0.99333,1e-05,1.10458]
[1780010062024,54.36,73477.52,0.0,0.99333,1e-05,1.10493]
[1780010066052,54.36,73480.55,0.0,0.99334,1e-05,1.1024]
[1780010067059,54.36,73482.64,0.0,0.99336,1e-05,1.10066]
[1780010070080,54.36,73483.95,0.0,0.99336,1e-05,1.09957]
[1780010072408,54.36,73484.01,0.0,0.99337,1e-05,1.09838]
[1780010072439,54.36,73488.33,0.0,0.9934,1e-05,1.0948]
[1780010073101,54.36,73489.94,0.0,0.99341,1e-05,1.09346]
[1780010073729,54.36,73489.94,0.0,0.99341,1e-05,1.09346]
[1780010078135,54.36,73488.41,0.0,0.9934,1e-05,1.09473]
[1780010082528,54.36,73488.76,0.0,0.9934,1e-05,1.09444]
[1780010083723,54.36,73489.01,0.0,0.9934,1e-05,1.09423]
[1780010085721,54.36,73488.99,0.0,0.9934,1e-05,1.09425]
[1780010086192,54.36,73489.12,0.0,0.9934,1e-05,1.09414]
[1780010091227,54.36,73489.34,0.0,0.9934,1e-05,1.09396]
[1780010096326,54.36,73491.24,0.0,0.99341,1e-05,1.09239]
[1780010096466,54.36,73491.24,0.0,0.99341,1e-05,1.09239]
[1780010097269,54.36,73496.22,0.0,0.99344,1e-05,1.08828]
[1780010099963,54.36,73498.41,0.0,0.99345,1e-05,1.08647]
[1780010100220,54.36,73498.41,0.0,0.99345,1e-05,1.08647]
[1780010100290,54.36,73497.97,0.0,0.99345,1e-05,1.08683]
[1780010105326,54.36,73498.39,0.0,0.99345,1e-05,1.08649]
[1780010110360,54.36,73498.45,0.0,0.99345,1e-05,1.08644]
[1780010115520,54.36,73498.36,0.0,0.99345,1e-05,1.08651]
[1780010115720,54.36,73498.43,0.0,0.99345,1e-05,1.08645]
[1780010122445,54.36,73498.38,0.0,0.99345,1e-05,1.0865]
[1780010126332,54.36,73500.96,0.0,0.99347,1e-05,1.08437]
[1780010126471,54.36,73500.96,0.0,0.99347,1e-05,1.08437]
[1780010126473,54.36,73500.75,0.0,0.99347,1e-05,1.08454]
[1780010127315,54.36,73500.75,0.0,0.99347,1e-05,1.08454]
[1780010127967,54.36,73500.51,0.0,0.99347,1e-05,1.08474]
[1780010133522,54.36,73498.83,0.0,0.99346,1e-05,1.085]
[1780010138557,54.36,73499.08,0.0,0.99346,1e-05,1.0848]
[1780010143592,54.36,73499.35,0.0,0.99347,1e-05,1.08457]
[1780010148627,54.36,73500.97,0.0,0.99348,1e-05,1.08324]
[1780010155364,54.36,73500.97,0.0,0.99348,1e-05,1.08324]
[1780010155721,54.36,73500.85,0.0,0.99347,1e-05,1.08334]
[1780010157086,54.36,73500.78,0.0,0.99347,1e-05,1.0834]
[1780010157224,54.36,73500.78,0.0,0.99347,1e-05,1.0834]
[1780010157323,54.36,73500.95,0.0,0.99348,1e-05,1.08326]
[1780010162726,54.36,73501.44,0.0,0.99348,1e-05,1.08286]
[1780010167761,54.36,73503.32,0.0,0.99349,1e-05,1.08131]
[1780010169391,54.36,73503.32,0.0,0.99349,1e-05,1.08131]
[1780010169492,54.36,73507.32,0.0,0.99351,1e-05,1.07804]
[1780010175818,54.36,73508.64,0.0,0.99352,1e-05,1.07696]
[1780010180853,54.36,73508.78,0.0,0.99352,1e-05,1.07684]
[1780010185420,54.36,73506.28,0.0,0.99351,1e-05,1.07889]
[1780010185469,54.36,73506.28,0.0,0.99351,1e-05,1.07889]
[1780010185522,54.36,73506.58,0.0,0.99351,1e-05,1.07864]
[1780010191930,54.36,73506.5,0.0,0.99351,1e-05,1.07759]
[1780010196965,54.36,73506.37,0.0,0.99351,1e-05,1.07769]
[1780010198979,54.36,73501.91,0.0,0.99349,1e-05,1.08135]
[1780010204014,54.36,73502.05,0.0,0.99349,1e-05,1.08123]
[1780010209049,54.36,73503.38,0.0,0.9935,1e-05,1.08014]
[1780010214084,54.36,73503.02,0.0,0.99349,1e-05,1.08044]
[1780010216098,54.36,73506.8,0.0,0.99351,1e-05,1.07734]
[1780010221133,54.36,73506.27,0.0,0.99351,1e-05,1.07778]
[1780010226170,54.36,73506.76,0.0,0.99351,1e-05,1.07738]
[1780010231203,54.36,73506.99,0.0,0.99352,1e-05,1.07719]
[1780010236238,54.36,73504.63,0.0,0.9935,1e-05,1.07912]
[1780010241273,54.36,73504.67,0.0,0.9935,1e-05,1.07909]
[1780010243298,54.36,73493.08,0.0,0.99344,1e-05,1.08861]
[1780010244305,54.36,73490.89,0.0,0.99342,1e-05,1.09042]
[1780010249340,54.36,73490.97,0.0,0.99342,1e-05,1.09036]
[1780010254375,54.36,73490.75,0.0,0.99343,1e-05,1.08941]
[1780010259410,54.36,73490.74,0.0,0.99343,1e-05,1.08942]
[1780010264445,54.36,73490.88,0.0,0.99343,1e-05,1.0893]
[1780010271494,54.36,73490.73,0.0,0.99343,1e-05,1.08943]
[1780010280557,54.36,73490.35,0.0,0.99343,1e-05,1.08974]
[1780010281564,54.36,73486.38,0.0,0.9934,1e-05,1.09302]
[1780010286599,54.36,73485.64,0.0,0.9934,1e-05,1.09364]
[1780010292641,54.36,73484.01,0.0,0.99339,1e-05,1.09499]
[1780010301704,54.36,73484.29,0.0,0.99339,1e-05,1.09475]
[1780010302711,54.36,73487.3,0.0,0.99341,1e-05,1.09226]
[1780010306739,54.36,73490.73,0.0,0.99343,1e-05,1.08943]
[1780010311774,54.36,73491.17,0.0,0.99344,1e-05,1.08794]
[1780010316809,54.36,73490.36,0.0,0.99343,1e-05,1.0886]
[1780010321844,54.36,73492.37,0.0,0.99345,1e-05,1.08695]
[1780010326879,54.36,73490.35,0.0,0.99343,1e-05,1.08861]
[1780010331914,54.36,73490.75,0.0,0.99344,1e-05,1.08828]
[1780010336949,54.36,73492.49,0.0,0.99345,1e-05,1.08685]
[1780010340977,54.36,73499.92,0.0,0.99349,1e-05,1.08074]
[1780010341984,54.36,73507.99,0.0,0.99353,1e-05,1.07414]
[1780010344001,54.36,73509.37,0.0,0.99354,1e-05,1.07301]
[1780010345008,54.36,73513.56,0.0,0.99357,1e-05,1.0696]
[1780010350043,54.36,73513.34,0.0,0.99356,1e-05,1.06978]
[1780010355077,54.36,73514.0,0.0,0.99357,1e-05,1.06924]
[1780010360113,54.36,73513.78,0.0,0.99357,1e-05,1.06942]
[1780010365149,54.36,73510.11,0.0,0.99355,1e-05,1.07241]
[1780010370184,54.36,73510.93,0.0,0.99355,1e-05,1.07174]
[1780010375219,54.36,73511.12,0.0,0.99356,1e-05,1.07047]
[1780010380254,54.36,73511.32,0.0,0.99356,1e-05,1.07031]
[1780010385289,54.36,73511.11,0.0,0.99356,1e-05,1.07048]
[1780010391331,54.36,73511.69,0.0,0.99356,1e-05,1.07001]
[1780010398380,54.36,73511.43,0.0,0.99356,1e-05,1.07022]
[1780010406436,54.36,73502.5,0.0,0.99351,1e-05,1.0775]
[1780010407443,54.36,73499.65,0.0,0.99349,1e-05,1.07984]
[1780010409457,54.36,73502.98,0.0,0.99351,1e-05,1.07711]
[1780010414493,54.36,73502.8,0.0,0.99351,1e-05,1.07726]
[1780010419529,54.36,73502.63,0.0,0.99351,1e-05,1.0774]
[1780010424564,54.36,73502.3,0.0,0.99351,1e-05,1.07767]
[1780010427586,54.36,73500.35,0.0,0.9935,1e-05,1.07926]
[1780010431614,54.36,73500.42,0.0,0.9935,1e-05,1.07809]
[1780010437656,54.36,73500.31,0.0,0.9935,1e-05,1.07818]
[1780010442691,54.36,73500.63,0.0,0.99351,1e-05,1.07791]
[1780010451177,54.36,73500.27,0.0,0.9935,1e-05,1.07821]
[1780010459810,54.36,73500.34,0.0,0.9935,1e-05,1.07815]
[1780010464845,54.36,73500.24,0.0,0.9935,1e-05,1.07823]
[1780010470887,54.36,73498.21,0.0,0.99349,1e-05,1.0799]
[1780010471894,54.36,73493.61,0.0,0.99347,1e-05,1.08368]
[1780010472901,54.36,73490.5,0.0,0.99345,1e-05,1.08624]
[1780010477936,54.36,73491.4,0.0,0.99345,1e-05,1.08549]
[1780010483980,54.36,73491.09,0.0,0.99345,1e-05,1.08575]
[1780010494051,54.36,73491.28,0.0,0.99346,1e-05,1.08447]
[1780010499086,54.36,73491.39,0.0,0.99346,1e-05,1.08438]
[1780010505128,54.36,73492.9,0.0,0.99347,1e-05,1.08313]
[1780010510163,54.36,73492.69,0.0,0.99347,1e-05,1.08331]
[1780010515205,54.36,73491.76,0.0,0.99346,1e-05,1.08407]
[1780010520240,54.36,73491.75,0.0,0.99346,1e-05,1.08408]
[1780010525275,54.36,73491.8,0.0,0.99346,1e-05,1.08404]
[1780010529303,54.36,73486.88,0.0,0.99343,1e-05,1.08809]
[1780010534338,54.36,73479.21,0.0,0.99339,1e-05,1.09444]
[1780010535345,54.36,73474.62,0.0,0.99336,1e-05,1.09825]
[1780010541387,54.36,73472.43,0.0,0.99335,1e-05,1.10008]
[1780010544457,54.36,73470.49,0.0,0.99334,1e-05,1.10169]
[1780010547718,54.36,73470.24,0.0,0.99334,1e-05,1.1019]
[1780010553471,54.36,73469.93,0.0,0.99334,1e-05,1.10102]
[1780010558506,54.36,73469.87,0.0,0.99334,1e-05,1.10107]
[1780010563541,54.36,73469.64,0.0,0.99334,1e-05,1.10126]
[1780010564959,54.36,73469.64,0.0,0.99334,1e-05,1.10126]
[1780010564972,54.36,73469.64,0.0,0.99334,1e-05,1.10126]
[1780010565012,54.36,73469.46,0.0,0.99334,1e-05,1.10141]
[1780010565223,54.36,73469.46,0.0,0.99334,1e-05,1.10141]
[1780010565467,54.36,73469.46,0.0,0.99334,1e-05,1.10141]
[1780010570590,54.36,73475.05,0.0,0.99337,1e-05,1.09676]
[1780010572460,54.36,73475.48,0.0,0.99338,1e-05,1.0964]
[1780010572476,54.36,73475.48,0.0,0.99338,1e-05,1.0964]
[1780010572926,54.36,73475.48,0.0,0.99338,1e-05,1.0964]
[1780010572967,54.36,73475.48,0.0,0.99338,1e-05,1.0964]
[1780010573027,54.36,73475.48,0.0,0.99338,1e-05,1.0964]
[1780010581668,54.36,73476.82,0.0,0.99338,1e-05,1.09529]
[1780010585383,54.36,73477.19,0.0,0.99339,1e-05,1.09498]
[1780010585472,54.36,73477.19,0.0,0.99339,1e-05,1.09498]
[1780010585574,54.36,73477.19,0.0,0.99339,1e-05,1.09498]
[1780010585723,54.36,73477.19,0.0,0.99339,1e-05,1.09498]
[1780010585808,54.36,73476.98,0.0,0.99338,1e-05,1.09516]
[1780010591738,54.36,73476.68,0.0,0.99338,1e-05,1.09541]
[1780010596773,54.36,73477.04,0.0,0.99338,1e-05,1.09511]
[1780010601808,54.36,73475.13,0.0,0.99337,1e-05,1.09669]
[1780010606843,54.36,73474.98,0.0,0.99337,1e-05,1.09682]
[1780010608892,54.36,73474.38,0.0,0.99337,1e-05,1.09732]
[1780010608972,54.36,73474.38,0.0,0.99337,1e-05,1.09732]
[1780010608993,54.36,73475.31,0.0,0.99337,1e-05,1.09654]
[1780010609948,54.36,73475.31,0.0,0.99337,1e-05,1.09654]
[1780010609967,54.36,73475.31,0.0,0.99337,1e-05,1.09654]
[1780010615906,54.36,73475.03,0.0,0.99338,1e-05,1.09564]
[1780010620941,54.36,73475.47,0.0,0.99338,1e-05,1.09528]
[1780010625976,54.36,73474.77,0.0,0.99338,1e-05,1.09586]
[1780010628863,54.36,73474.54,0.0,0.99338,1e-05,1.09605]
[1780010628969,54.36,73474.54,0.0,0.99338,1e-05,1.09605]
[1780010628997,54.36,73474.58,0.0,0.99338,1e-05,1.09602]
[1780010629183,54.36,73474.58,0.0,0.99338,1e-05,1.09602]
[1780010629220,54.36,73474.58,0.0,0.99338,1e-05,1.09602]
[1780010636266,54.36,73474.64,0.0,0.99338,1e-05,1.09597]
[1780010636468,54.36,73474.64,0.0,0.99338,1e-05,1.09597]
[1780010637027,54.36,73474.64,0.0,0.99338,1e-05,1.09597]
[1780010637053,54.36,73474.61,0.0,0.99338,1e-05,1.09599]
[1780010637240,54.36,73474.61,0.0,0.99338,1e-05,1.09599]
[1780010644102,54.36,73481.77,0.0,0.99342,1e-05,1.09006]
[1780010645109,54.36,73485.66,0.0,0.99344,1e-05,1.08685]
[1780010647817,54.36,73486.28,0.0,0.99344,1e-05,1.08633]
[1780010647970,54.36,73486.28,0.0,0.99344,1e-05,1.08633]
[1780010648130,54.36,73486.34,0.0,0.99344,1e-05,1.08628]
[1780010648298,54.36,73486.34,0.0,0.99344,1e-05,1.08628]
[1780010648469,54.36,73486.34,0.0,0.99344,1e-05,1.08628]
[1780010651151,54.36,73491.69,0.0,0.99347,1e-05,1.08188]
[1780010654976,54.36,73492.07,0.0,0.99348,1e-05,1.08157]
[1780010655024,54.36,73492.07,0.0,0.99348,1e-05,1.08157]
[1780010655236,54.36,73492.07,0.0,0.99348,1e-05,1.08157]
[1780010662378,54.36,73494.61,0.0,0.99349,1e-05,1.07949]
[1780010662468,54.36,73494.61,0.0,0.99349,1e-05,1.07949]
[1780010668277,54.36,73494.94,0.0,0.99349,1e-05,1.07921]
[1780010673464,54.36,73494.49,0.0,0.9935,1e-05,1.07846]
[1780010673732,54.36,73494.49,0.0,0.9935,1e-05,1.07846]
[1780010673788,54.36,73494.49,0.0,0.9935,1e-05,1.07846]
[1780010673971,54.36,73494.49,0.0,0.9935,1e-05,1.07846]
[1780010674069,54.36,73494.49,0.0,0.9935,1e-05,1.07846]
[1780010679354,54.36,73494.08,0.0,0.9935,1e-05,1.0788]
[1780010685396,54.36,73493.69,0.0,0.99349,1e-05,1.07912]
[1780010686997,54.36,73493.69,0.0,0.99349,1e-05,1.07912]
[1780010687044,54.36,73493.69,0.0,0.99349,1e-05,1.07912]
[1780010687220,54.36,73493.69,0.0,0.99349,1e-05,1.07912]
[1780010687469,54.36,73493.69,0.0,0.99349,1e-05,1.07912]
[1780010687720,54.36,73493.69,0.0,0.99349,1e-05,1.07912]
[1780010695529,54.36,73493.76,0.0,0.99349,1e-05,1.07906]
[1780010695725,54.36,73493.76,0.0,0.99349,1e-05,1.07906]
[1780010696035,54.36,73493.76,0.0,0.99349,1e-05,1.07906]
[1780010696224,54.36,73493.76,0.0,0.99349,1e-05,1.07906]
[1780010696068,54.36,73493.66,0.0,0.99349,1e-05,1.07914]
[1780010701510,54.36,73496.97,0.0,0.99351,1e-05,1.07643]
[1780010706545,54.36,73497.1,0.0,0.99351,1e-05,1.07632]
[1780010711022,54.36,73498.65,0.0,0.99352,1e-05,1.07506]
[1780010711220,54.36,73498.65,0.0,0.99352,1e-05,1.07506]
[1780010711241,54.36,73498.65,0.0,0.99352,1e-05,1.07506]
[1780010711401,54.36,73498.65,0.0,0.99352,1e-05,1.07506]
[1780010711472,54.36,73498.65,0.0,0.99352,1e-05,1.07506]
[1780010716615,54.36,73496.52,0.0,0.99351,1e-05,1.0768]
[1780010722657,54.36,73496.47,0.0,0.99351,1e-05,1.07684]
[1780010726629,54.36,73496.22,0.0,0.99351,1e-05,1.07704]
[1780010726723,54.36,73496.22,0.0,0.99351,1e-05,1.07704]
[1780010726928,54.36,73496.45,0.0,0.99351,1e-05,1.07686]
[1780010727459,54.36,73496.45,0.0,0.99351,1e-05,1.07686]
[1780010727469,54.36,73496.45,0.0,0.99351,1e-05,1.07686]
[1780010733735,54.36,73497.23,0.0,0.99352,1e-05,1.0751]
[1780010738770,54.36,73498.82,0.0,0.99353,1e-05,1.0738]
[1780010739776,54.36,73501.72,0.0,0.99354,1e-05,1.07143]
[1780010741540,54.36,73501.79,0.0,0.99355,1e-05,1.07138]
[1780010741728,54.36,73501.79,0.0,0.99355,1e-05,1.07138]
[1780010741791,54.36,73502.07,0.0,0.99355,1e-05,1.07115]
[1780010742483,54.36,73502.07,0.0,0.99355,1e-05,1.07115]
[1780010742719,54.36,73502.07,0.0,0.99355,1e-05,1.07115]
[1780010747833,54.36,73501.81,0.0,0.99355,1e-05,1.07136]
[1780010752868,54.36,73504.58,0.0,0.99356,1e-05,1.06911]
[1780010755225,54.36,73504.79,0.0,0.99356,1e-05,1.06893]
[1780010755265,54.36,73505.35,0.0,0.99357,1e-05,1.06848]
[1780010755477,54.36,73505.35,0.0,0.99357,1e-05,1.06848]
[1780010755735,54.36,73505.35,0.0,0.99357,1e-05,1.06848]
[1780010755781,54.36,73505.35,0.0,0.99357,1e-05,1.06848]
[1780010760924,54.36,73506.11,0.0,0.99357,1e-05,1.06786]
[1780010765959,54.36,73505.93,0.0,0.99357,1e-05,1.06801]
[1780010770476,54.36,73505.89,0.0,0.99357,1e-05,1.06804]
[1780010770718,54.36,73505.89,0.0,0.99357,1e-05,1.06804]
[1780010776029,54.36,73505.94,0.0,0.99357,1e-05,1.068]
[1780010779402,54.36,73505.9,0.0,0.99357,1e-05,1.06803]
[1780010779469,54.36,73505.9,0.0,0.99357,1e-05,1.06803]
[1780010780240,54.36,73505.9,0.0,0.99357,1e-05,1.06803]
[1780010780057,54.36,73505.94,0.0,0.99357,1e-05,1.068]
[1780010780470,54.36,73505.94,0.0,0.99357,1e-05,1.068]
[1780010781728,54.36,73505.9,0.0,0.99357,1e-05,1.06803]
[1780010782071,54.36,73505.66,0.0,0.99357,1e-05,1.06823]
[1780010787106,54.36,73504.54,0.0,0.99356,1e-05,1.06914]
[1780010788113,54.36,73500.45,0.0,0.99354,1e-05,1.07247]
[1780010790217,54.36,73498.54,0.0,0.99353,1e-05,1.07403]
[1780010790318,54.36,73498.84,0.0,0.99353,1e-05,1.07378]
[1780010790471,54.36,73498.84,0.0,0.99353,1e-05,1.07378]
[1780010790816,54.36,73498.84,0.0,0.99353,1e-05,1.07378]
[1780010790971,54.36,73498.84,0.0,0.99353,1e-05,1.07378]
[1780010791047,54.36,73498.84,0.0,0.99354,1e-05,1.07267]
[1780010796169,54.36,73499.54,0.0,0.99354,1e-05,1.07209]
[1780010801204,54.36,73500.22,0.0,0.99354,1e-05,1.07154]
[1780010806238,54.36,73500.25,0.0,0.99354,1e-05,1.07152]
[1780010810267,54.36,73504.13,0.0,0.99357,1e-05,1.06836]
[1780010811678,54.36,73504.38,0.0,0.99357,1e-05,1.06815]
[1780010811726,54.36,73504.38,0.0,0.99357,1e-05,1.06815]
[1780010812281,54.36,73504.28,0.0,0.99357,1e-05,1.06823]
[1780010812493,54.36,73504.28,0.0,0.99357,1e-05,1.06823]
[1780010812721,54.36,73504.28,0.0,0.99357,1e-05,1.06823]
[1780010819330,54.36,73503.33,0.0,0.99356,1e-05,1.06901]
[1780010822787,54.36,73505.74,0.0,0.99357,1e-05,1.06705]
[1780010822971,54.36,73505.74,0.0,0.99357,1e-05,1.06705]
[1780010823070,54.36,73505.74,0.0,0.99357,1e-05,1.06705]
[1780010823808,54.36,73505.74,0.0,0.99357,1e-05,1.06705]
[1780010823970,54.36,73505.74,0.0,0.99357,1e-05,1.06705]
[1780010829400,54.36,73506.37,0.0,0.99358,1e-05,1.06654]
[1780010835190,54.36,73507.0,0.0,0.99358,1e-05,1.06602]
[1780010835220,54.36,73507.0,0.0,0.99358,1e-05,1.06602]
[1780010835321,54.36,73508.1,0.0,0.99359,1e-05,1.06513]
[1780010836369,54.36,73508.1,0.0,0.99359,1e-05,1.06513]
[1780010836470,54.36,73508.15,0.0,0.99359,1e-05,1.06509]
[1780010842492,54.36,73508.72,0.0,0.99359,1e-05,1.06463]
[1780010845513,54.36,73511.77,0.0,0.99361,1e-05,1.06216]
[1780010847407,54.36,73512.11,0.0,0.99361,1e-05,1.06188]
[1780010847470,54.36,73512.11,0.0,0.99361,1e-05,1.06188]
[1780010847563,54.36,73512.57,0.0,0.99361,1e-05,1.06151]
[1780010848583,54.36,73512.57,0.0,0.99361,1e-05,1.06151]
[1780010848724,54.36,73512.57,0.0,0.99361,1e-05,1.06151]
[1780010851555,54.36,73510.35,0.0,0.99361,1e-05,1.0622]
[1780010856590,54.36,73512.75,0.0,0.99362,1e-05,1.06026]
[1780010859198,54.36,73513.89,0.0,0.99363,1e-05,1.05934]
[1780010859220,54.36,73513.89,0.0,0.99363,1e-05,1.05934]
[1780010859225,54.36,73513.56,0.0,0.99362,1e-05,1.0596]
[1780010861391,54.36,73519.93,0.0,0.99366,1e-05,1.05447]
[1780010862508,54.36,73520.96,0.0,0.99367,1e-05,1.05364]
[1780010862721,54.36,73520.96,0.0,0.99367,1e-05,1.05364]
[1780010864646,54.36,73529.95,0.0,0.99372,1e-05,1.04644]
[1780010865653,54.36,73535.16,0.0,0.99374,1e-05,1.04228]
[1780010868674,54.36,73538.88,0.0,0.99376,1e-05,1.03932]
[1780010874559,54.36,73539.07,0.0,0.99377,1e-05,1.03917]
[1780010874723,54.36,73539.07,0.0,0.99377,1e-05,1.03917]
[1780010874737,54.36,73539.07,0.0,0.99377,1e-05,1.03917]
[1780010880196,54.36,73539.77,0.0,0.99377,1e-05,1.03861]
[1780010880220,54.36,73539.77,0.0,0.99377,1e-05,1.03861]
[1780010885794,54.36,73539.05,0.0,0.99377,1e-05,1.03919]
[1780010888529,54.36,73538.9,0.0,0.99376,1e-05,1.03931]
[1780010888739,54.36,73538.9,0.0,0.99376,1e-05,1.03931]
[1780010888815,54.36,73538.77,0.0,0.99376,1e-05,1.03941]
[1780010890037,54.36,73538.77,0.0,0.99376,1e-05,1.03941]
[1780010890224,54.36,73538.77,0.0,0.99376,1e-05,1.03941]
[1780010898886,54.36,73542.79,0.0,0.99379,1e-05,1.03622]
[1780010899894,54.36,73545.02,0.0,0.9938,1e-05,1.03445]
[1780010902065,54.36,73545.21,0.0,0.9938,1e-05,1.0343]
[1780010902218,54.36,73545.21,0.0,0.9938,1e-05,1.0343]
[1780010902239,54.36,73545.35,0.0,0.9938,1e-05,1.03419]
[1780010903344,54.36,73545.35,0.0,0.9938,1e-05,1.03419]
[1780010903469,54.36,73545.35,0.0,0.9938,1e-05,1.03419]
[1780010909968,54.36,73545.56,0.0,0.9938,1e-05,1.03403]
[1780010915009,54.36,73557.28,0.0,0.99387,1e-05,1.02371]
[1780010916012,54.36,73565.3,0.0,0.99391,1e-05,1.01743]
[1780010918025,54.36,73566.14,0.0,0.99392,1e-05,1.01678]
[1780010923060,54.36,73566.83,0.0,0.99392,1e-05,1.01624]
[1780010924622,54.36,73567.15,0.0,0.99392,1e-05,1.01599]
[1780010924718,54.36,73567.15,0.0,0.99392,1e-05,1.01599]
[1780010925081,54.36,73567.76,0.0,0.99393,1e-05,1.01552]
[1780010925655,54.36,73567.76,0.0,0.99393,1e-05,1.01552]
[1780010925722,54.36,73567.76,0.0,0.99393,1e-05,1.01552]
[1780010929109,54.36,73572.61,0.0,0.99395,1e-05,1.01174]
[1780010934144,54.36,73575.72,0.0,0.99397,1e-05,1.00933]
[1780010936063,54.36,73577.07,0.0,0.99398,1e-05,1.00829]
[1780010936218,54.36,73577.07,0.0,0.99398,1e-05,1.00829]
[1780010936306,54.36,73577.25,0.0,0.99398,1e-05,1.00815]
[1780010937625,54.36,73577.35,0.0,0.99398,1e-05,1.00807]
[1780010937718,54.36,73577.35,0.0,0.99398,1e-05,1.00807]
[1780010940186,54.36,73579.61,0.0,0.99399,1e-05,1.00632]
[1780010942200,54.36,73581.29,0.0,0.994,1e-05,1.00502]
[1780010942947,54.36,73581.29,0.0,0.994,1e-05,1.00502]
[1780010942972,54.36,73581.29,0.0,0.994,1e-05,1.00502]
[1780010944018,54.36,73581.29,0.0,0.994,1e-05,1.00502]
[1780010944223,54.36,73581.29,0.0,0.994,1e-05,1.00502]
[1780010944327,54.36,73581.62,0.0,0.994,1e-05,1.00477]
[1780010945221,54.36,73586.55,0.0,0.99403,1e-05,1.00097]
[1780010946228,54.36,73591.85,0.0,0.99405,1e-05,0.9969]
[1780010947235,54.36,73593.33,0.0,0.99406,1e-05,0.99576]
[1780010950270,54.36,73594.99,0.0,0.99407,1e-05,0.99449]
[1780010951273,54.36,73599.6,0.0,0.9941,1e-05,0.99097]
[1780010951730,54.36,73599.6,0.0,0.9941,1e-05,0.99097]
[1780010952280,54.36,73599.08,0.0,0.99409,1e-05,0.99137]
[1780010954380,54.36,73598.85,0.0,0.99409,1e-05,0.99154]
[1780010954385,54.36,73598.85,0.0,0.99409,1e-05,0.99154]
[1780010955301,54.36,73597.15,0.0,0.99408,1e-05,0.99284]
[1780010960336,54.36,73594.38,0.0,0.99407,1e-05,0.99496]
[1780010961343,54.36,73592.16,0.0,0.99406,1e-05,0.99666]
[1780010962350,54.36,73590.44,0.0,0.99405,1e-05,0.99798]
[1780010966020,54.36,73590.51,0.0,0.99405,1e-05,0.99793]
[1780010966226,54.36,73590.51,0.0,0.99405,1e-05,0.99793]
[1780010966378,54.36,73590.23,0.0,0.99405,1e-05,0.99814]
[1780010967385,54.36,73585.9,0.0,0.99402,1e-05,1.00147]
[1780010968392,54.36,73582.94,0.0,0.99401,1e-05,1.00375]
[1780010969295,54.36,73582.94,0.0,0.99401,1e-05,1.00375]
[1780010969468,54.36,73582.94,0.0,0.99401,1e-05,1.00375]
[1780010977295,54.36,73583.01,0.0,0.99401,1e-05,1.00263]
[1780010977455,54.36,73580.66,0.0,0.994,1e-05,1.00444]
[1780010978882,54.36,73580.83,0.0,0.994,1e-05,1.00431]
[1780010978968,54.36,73580.83,0.0,0.994,1e-05,1.00431]
[1780010984505,54.36,73581.24,0.0,0.99401,1e-05,1.00399]
[1780010989542,54.36,73580.77,0.0,0.994,1e-05,1.00436]
[1780010994710,54.36,73581.3,0.0,0.99401,1e-05,1.00395]
[1780010994723,54.36,73581.3,0.0,0.99401,1e-05,1.00395]
[1780010998606,54.36,73584.31,0.0,0.99402,1e-05,1.00163]
[1780011000486,54.36,73584.31,0.0,0.99402,1e-05,1.00163]
[1780011000513,54.36,73587.51,0.0,0.99404,1e-05,0.99917]
[1780011000718,54.36,73587.51,0.0,0.99404,1e-05,0.99917]
[1780011002636,54.36,73574.42,0.0,0.99397,1e-05,1.00927]
[1780011004655,54.36,73575.16,0.0,0.99397,1e-05,1.0087]
[1780011005660,54.36,73581.12,0.0,0.994,1e-05,1.00409]
[1780011007145,54.36,73581.12,0.0,0.994,1e-05,1.00409]
[1780011007219,54.36,73581.12,0.0,0.994,1e-05,1.00409]
[1780011007236,54.36,73578.49,0.0,0.99399,1e-05,1.00612]
[1780011012710,54.36,73579.04,0.0,0.99399,1e-05,1.00569]
[1780011014758,54.36,73579.29,0.0,0.99399,1e-05,1.0055]
[1780011014970,54.36,73579.29,0.0,0.99399,1e-05,1.0055]
[1780011017746,54.36,73577.24,0.0,0.99398,1e-05,1.00709]
[1780011020780,54.36,73578.64,0.0,0.99399,1e-05,1.006]
[1780011022164,54.36,73578.64,0.0,0.99399,1e-05,1.006]
[1780011022219,54.36,73578.64,0.0,0.99399,1e-05,1.006]
[1780011028836,54.36,73577.61,0.0,0.99399,1e-05,1.0068]
[1780011029843,54.36,73576.1,0.0,0.99398,1e-05,1.00797]
[1780011031235,54.36,73576.1,0.0,0.99398,1e-05,1.00797]
[1780011031469,54.36,73576.1,0.0,0.99398,1e-05,1.00797]
[1780011037898,54.36,73576.1,0.0,0.99398,1e-05,1.0069]
[1780011038906,54.36,73578.9,0.0,0.994,1e-05,1.00473]
[1780011039914,54.36,73582.27,0.0,0.99402,1e-05,1.00213]
[1780011041224,54.36,73582.27,0.0,0.99402,1e-05,1.00213]
[1780011041473,54.36,73582.27,0.0,0.99402,1e-05,1.00213]
[1780011047970,54.36,73581.95,0.0,0.99402,1e-05,1.00238]
[1780011050618,54.36,73581.52,0.0,0.99401,1e-05,1.00271]
[1780011050722,54.36,73581.52,0.0,0.99401,1e-05,1.00271]
[1780011056026,54.36,73581.35,0.0,0.99401,1e-05,1.00284]
[1780011057220,54.36,73581.35,0.0,0.99401,1e-05,1.00284]
[1780011057472,54.36,73581.35,0.0,0.99401,1e-05,1.00284]
[1780011063075,54.36,73581.63,0.0,0.99401,1e-05,1.00263]
[1780011069117,54.36,73581.81,0.0,0.99401,1e-05,1.00249]
[1780011071456,54.36,73582.51,0.0,0.99402,1e-05,1.00195]
[1780011071468,54.36,73582.51,0.0,0.99402,1e-05,1.00195]
[1780011077180,54.36,73582.93,0.0,0.99402,1e-05,1.00163]
[1780011077939,54.36,73582.93,0.0,0.99402,1e-05,1.00163]
[1780011077968,54.36,73582.93,0.0,0.99402,1e-05,1.00163]
[1780011082226,54.36,73584.65,0.0,0.99403,1e-05,1.0003]
[1780011082471,54.36,73584.65,0.0,0.99403,1e-05,1.0003]
[1780011082572,54.36,73586.19,0.0,0.99404,1e-05,0.99912]
[1780011086243,54.36,73584.64,0.0,0.99403,1e-05,1.00031]
[1780011086769,54.36,73584.64,0.0,0.99403,1e-05,1.00031]
[1780011086968,54.36,73584.64,0.0,0.99403,1e-05,1.00031]
[1780011087250,54.36,73582.72,0.0,0.99402,1e-05,1.00179]
[1780011092285,54.36,73582.82,0.0,0.99403,1e-05,1.00065]
[1780011094928,54.36,73583.17,0.0,0.99403,1e-05,1.00038]
[1780011094969,54.36,73583.17,0.0,0.99403,1e-05,1.00038]
[1780011100340,54.36,73581.88,0.0,0.99402,1e-05,1.00137]
[1780011105377,54.36,73581.8,0.0,0.99402,1e-05,1.00143]
[1780011107798,54.36,73581.8,0.0,0.99402,1e-05,1.00143]
[1780011107970,54.36,73581.8,0.0,0.99402,1e-05,1.00143]
[1780011113433,54.36,73581.85,0.0,0.99402,1e-05,1.00139]
[1780011118468,54.36,73582.06,0.0,0.99402,1e-05,1.00123]
[1780011119380,54.36,73582.06,0.0,0.99402,1e-05,1.00123]
[1780011119470,54.36,73582.06,0.0,0.99402,1e-05,1.00123]
[1780011125517,54.36,73582.23,0.0,0.99402,1e-05,1.0011]
[1780011128258,54.36,73582.61,0.0,0.99402,1e-05,1.00081]
[1780011132369,54.36,73581.6,0.0,0.99402,1e-05,1.00159]
[1780011137602,54.36,73581.91,0.0,0.99402,1e-05,1.00135]
[1780011139573,54.36,73581.9,0.0,0.99402,1e-05,1.00135]
[1780011139972,54.36,73581.38,0.0,0.99402,1e-05,1.00175]
[1780011140623,54.36,73581.65,0.0,0.99402,1e-05,1.00155]
[1780011145659,54.36,73581.92,0.0,0.99402,1e-05,1.00134]
[1780011150694,54.36,73581.81,0.0,0.99402,1e-05,1.00142]
[1780011151972,54.36,73581.81,0.0,0.99402,1e-05,1.00142]
[1780011152033,54.36,73581.77,0.0,0.99403,1e-05,1.00039]
[1780011157744,54.36,73581.64,0.0,0.99403,1e-05,1.00049]
[1780011162102,54.36,73581.91,0.0,0.99403,1e-05,1.00028]
[1780011162222,54.36,73581.91,0.0,0.99403,1e-05,1.00028]
[1780011162459,54.36,73581.91,0.0,0.99403,1e-05,1.00028]
[1780011162470,54.36,73581.91,0.0,0.99403,1e-05,1.00028]
[1780011162562,54.36,73583.15,0.0,0.99403,1e-05,0.99933]
[1780011165800,54.36,73588.64,0.0,0.99406,1e-05,0.99511]
[1780011166807,54.36,73595.7,0.0,0.9941,1e-05,0.98972]
[1780011168821,54.36,73598.14,0.0,0.99411,1e-05,0.98786]
[1780011171845,54.36,73606.05,0.0,0.99415,1e-05,0.98185]
[1780011172849,54.36,73609.39,0.0,0.99417,1e-05,0.97933]
[1780011174863,54.36,73609.71,0.0,0.99417,1e-05,0.97908]
[1780011179898,54.36,73609.78,0.0,0.99417,1e-05,0.97903]
[1780011181306,54.36,73609.78,0.0,0.99417,1e-05,0.97903]
[1780011181468,54.36,73609.78,0.0,0.99417,1e-05,0.97903]
[1780011181505,54.36,73609.78,0.0,0.99417,1e-05,0.97903]
[1780011181718,54.36,73609.78,0.0,0.99417,1e-05,0.97903]
[1780011181514,54.36,73609.78,0.0,0.99417,1e-05,0.97903]
[1780011187954,54.36,73610.92,0.0,0.99418,1e-05,0.97817]
[1780011191042,54.36,73611.23,0.0,0.99418,1e-05,0.97794]
[1780011191100,54.36,73611.23,0.0,0.99418,1e-05,0.97794]
[1780011191220,54.36,73611.23,0.0,0.99418,1e-05,0.97794]
[1780011191319,54.36,73611.23,0.0,0.99418,1e-05,0.97794]
[1780011196019,54.36,73608.16,0.0,0.99416,1e-05,0.98026]
[1780011199100,54.36,73607.65,0.0,0.99416,1e-05,0.98064]
[1780011199219,54.36,73607.65,0.0,0.99416,1e-05,0.98064]
[1780011199425,54.36,73607.65,0.0,0.99416,1e-05,0.98064]
[1780011199467,54.36,73607.65,0.0,0.99416,1e-05,0.98064]
[1780011199568,54.36,73607.65,0.0,0.99416,1e-05,0.98064]
[1780011200041,54.36,73599.83,0.0,0.99412,1e-05,0.98657]
[1780011201048,54.36,73593.8,0.0,0.99409,1e-05,0.99117]
[1780011205741,54.36,73593.62,0.0,0.99409,1e-05,0.99131]
[1780011205970,54.36,73593.62,0.0,0.99409,1e-05,0.99131]
[1780011206083,54.36,73593.59,0.0,0.99409,1e-05,0.99133]
[1780011209104,54.36,73597.51,0.0,0.99411,1e-05,0.98834]
[1780011211111,54.36,73598.16,0.0,0.99411,1e-05,0.98784]
[1780011211219,54.36,73598.16,0.0,0.99411,1e-05,0.98784]
[1780011212125,54.36,73603.25,0.0,0.99414,1e-05,0.98292]
[1780011217022,54.36,73604.57,0.0,0.99415,1e-05,0.98192]
[1780011217257,54.36,73604.57,0.0,0.99415,1e-05,0.98192]
[1780011217330,54.36,73605.29,0.0,0.99416,1e-05,0.98138]
[1780011218167,54.36,73616.94,0.0,0.99422,1e-05,0.97259]
[1780011219174,54.36,73619.85,0.0,0.99423,1e-05,0.97041]
[1780011222195,54.36,73623.29,0.0,0.99425,1e-05,0.96783]
[1780011223268,54.36,73623.29,0.0,0.99425,1e-05,0.96783]
[1780011223468,54.36,73623.29,0.0,0.99425,1e-05,0.96783]
[1780011229244,54.36,73625.46,0.0,0.99426,1e-05,0.96621]
[1780011234265,54.36,73625.45,0.0,0.99426,1e-05,0.96622]
[1780011234375,54.36,73625.45,0.0,0.99426,1e-05,0.96622]
[1780011234470,54.36,73625.45,0.0,0.99426,1e-05,0.96622]
[1780011234558,54.36,73625.15,0.0,0.99426,1e-05,0.96644]
[1780011235286,54.36,73616.44,0.0,0.99421,1e-05,0.97297]
[1780011236293,54.36,73603.62,0.0,0.99415,1e-05,0.98264]
[1780011237300,54.36,73606.54,0.0,0.99416,1e-05,0.98043]
[1780011238307,54.36,73610.97,0.0,0.99418,1e-05,0.97709]
[1780011241636,54.36,73611.07,0.0,0.99419,1e-05,0.97701]
[1780011241729,54.36,73611.07,0.0,0.99419,1e-05,0.97701]
[1780011241675,54.36,73608.99,0.0,0.99417,1e-05,0.97858]
[1780011242505,54.36,73608.99,0.0,0.99417,1e-05,0.97858]
[1780011242720,54.36,73608.99,0.0,0.99417,1e-05,0.97858]
[1780011248379,54.36,73607.72,0.0,0.99417,1e-05,0.97954]
[1780011252659,54.36,73605.92,0.0,0.99416,1e-05,0.9809]
[1780011252725,54.36,73605.92,0.0,0.99416,1e-05,0.9809]
[1780011252760,54.36,73605.61,0.0,0.99416,1e-05,0.98114]
[1780011254421,54.36,73602.31,0.0,0.99414,1e-05,0.98364]
[1780011256435,54.36,73598.78,0.0,0.99412,1e-05,0.98632]
[1780011257606,54.36,73598.78,0.0,0.99412,1e-05,0.98632]
[1780011257724,54.36,73598.78,0.0,0.99412,1e-05,0.98632]
[1780011263484,54.36,73599.01,0.0,0.99412,1e-05,0.98614]
[1780011266505,54.36,73593.83,0.0,0.9941,1e-05,0.99009]
[1780011268519,54.36,73590.84,0.0,0.99408,1e-05,0.99237]
[1780011271659,54.36,73590.55,0.0,0.99408,1e-05,0.99259]
[1780011271723,54.36,73590.55,0.0,0.99408,1e-05,0.99259]
[1780011271752,54.36,73590.61,0.0,0.99409,1e-05,0.99149]
[1780011271862,54.36,73590.61,0.0,0.99409,1e-05,0.99149]
[1780011271967,54.36,73590.61,0.0,0.99409,1e-05,0.99149]
[1780011276577,54.36,73586.43,0.0,0.99406,1e-05,0.99469]
[1780011280780,54.36,73587.1,0.0,0.99407,1e-05,0.99417]
[1780011280820,54.36,73587.06,0.0,0.99407,1e-05,0.9942]
[1780011280839,54.36,73587.06,0.0,0.99407,1e-05,0.9942]
[1780011280971,54.36,73587.06,0.0,0.99407,1e-05,0.9942]
[1780011283626,54.36,73583.56,0.0,0.99405,1e-05,0.99689]
[1780011289668,54.36,73583.3,0.0,0.99405,1e-05,0.99709]
[1780011293696,54.36,73580.32,0.0,0.99403,1e-05,0.99938]
[1780011297724,54.36,73576.92,0.0,0.99401,1e-05,1.00199]
[1780011301108,54.36,73575.89,0.0,0.99401,1e-05,1.00279]
[1780011301220,54.36,73575.89,0.0,0.99401,1e-05,1.00279]
[1780011301752,54.36,73578.33,0.0,0.99402,1e-05,1.00091]
[1780011302378,54.36,73578.33,0.0,0.99402,1e-05,1.00091]
[1780011302471,54.36,73578.33,0.0,0.99402,1e-05,1.00091]
[1780011308801,54.36,73578.02,0.0,0.99402,1e-05,1.00115]
[1780011313836,54.36,73578.45,0.0,0.99402,1e-05,1.00082]
[1780011321968,54.36,73578.42,0.0,0.99402,1e-05,1.00084]
[1780011322029,54.36,73578.42,0.0,0.99402,1e-05,1.00084]
[1780011322222,54.36,73578.42,0.0,0.99402,1e-05,1.00084]
[1780011322319,54.36,73578.24,0.0,0.99402,1e-05,1.00098]
[1780011327935,54.36,73575.48,0.0,0.99401,1e-05,1.0031]
[1780011331330,54.36,73574.79,0.0,0.994,1e-05,1.00364]
[1780011331394,54.36,73574.79,0.0,0.994,1e-05,1.00364]
[1780011331472,54.36,73574.79,0.0,0.994,1e-05,1.00364]
[1780011331495,54.36,73573.93,0.0,0.994,1e-05,1.00323]
[1780011336998,54.36,73574.36,0.0,0.99401,1e-05,1.0029]
[1780011343040,54.36,73574.14,0.0,0.994,1e-05,1.00307]
[1780011344649,54.36,73574.14,0.0,0.994,1e-05,1.00307]
[1780011344712,54.36,73574.14,0.0,0.994,1e-05,1.00307]
[1780011344720,54.36,73574.14,0.0,0.994,1e-05,1.00307]
[1780011344811,54.36,73574.43,0.0,0.99401,1e-05,1.00285]
[1780011350090,54.36,73573.63,0.0,0.994,1e-05,1.00346]
[1780011355124,54.36,73573.88,0.0,0.994,1e-05,1.00327]
[1780011360159,54.36,73574.11,0.0,0.994,1e-05,1.00309]
[1780011362915,54.36,73573.95,0.0,0.994,1e-05,1.00322]
[1780011362968,54.36,73573.22,0.0,0.994,1e-05,1.00378]
[1780011362973,54.36,73573.22,0.0,0.994,1e-05,1.00378]
[1780011363223,54.36,73573.22,0.0,0.994,1e-05,1.00378]
[1780011363303,54.36,73574.36,0.0,0.99401,1e-05,1.0029]
[1780011369222,54.36,73574.2,0.0,0.99401,1e-05,1.00302]
[1780011374257,54.36,73574.31,0.0,0.99401,1e-05,1.00294]
[1780011379292,54.36,73574.5,0.0,0.99401,1e-05,1.00279]
[1780011384328,54.36,73572.09,0.0,0.99399,1e-05,1.00465]
[1780011385703,54.36,73572.09,0.0,0.99399,1e-05,1.00465]
[1780011385720,54.36,73572.09,0.0,0.99399,1e-05,1.00465]
[1780011385767,54.36,73572.09,0.0,0.99399,1e-05,1.00465]
[1780011385804,54.36,73570.32,0.0,0.99398,1e-05,1.00602]
[1780011385974,54.36,73570.32,0.0,0.99398,1e-05,1.00602]
[1780011391376,54.36,73573.05,0.0,0.99401,1e-05,1.00284]
[1780011393878,54.36,73573.15,0.0,0.99401,1e-05,1.00277]
[1780011393935,54.36,73573.15,0.0,0.99401,1e-05,1.00277]
[1780011393929,54.36,73572.91,0.0,0.994,1e-05,1.00295]
[1780011393968,54.36,73572.91,0.0,0.994,1e-05,1.00295]
[1780011394397,54.36,73572.95,0.0,0.994,1e-05,1.00292]
[1780011399432,54.36,73572.66,0.0,0.994,1e-05,1.00315]
[1780011404467,54.36,73571.49,0.0,0.994,1e-05,1.00405]
[1780011409502,54.36,73572.19,0.0,0.994,1e-05,1.00351]
[1780011414538,54.36,73571.96,0.0,0.994,1e-05,1.00369]
[1780011421587,54.36,73571.18,0.0,0.994,1e-05,1.00429]
[1780011422919,54.36,73571.18,0.0,0.994,1e-05,1.00429]
[1780011422964,54.36,73571.18,0.0,0.994,1e-05,1.00429]
[1780011422971,54.36,73571.18,0.0,0.994,1e-05,1.00429]
[1780011422960,54.36,73570.13,0.0,0.99399,1e-05,1.0051]
[1780011423084,54.36,73570.13,0.0,0.99399,1e-05,1.0051]
[1780011423219,54.36,73570.13,0.0,0.99399,1e-05,1.0051]
[1780011430650,54.36,73570.46,0.0,0.99399,1e-05,1.00484]
[1780011435685,54.36,73572.02,0.0,0.994,1e-05,1.00364]
[1780011440896,54.36,73571.54,0.0,0.994,1e-05,1.00401]
[1780011440973,54.36,73571.54,0.0,0.994,1e-05,1.00401]
[1780011440936,54.36,73570.99,0.0,0.99399,1e-05,1.00444]
[1780011441065,54.36,73570.99,0.0,0.99399,1e-05,1.00444]
[1780011450791,54.36,73557.74,0.0,0.99392,1e-05,1.01472]
[1780011451798,54.36,73554.63,0.0,0.99391,1e-05,1.01607]
[1780011453955,54.36,73553.91,0.0,0.99391,1e-05,1.01663]
[1780011453957,54.36,73553.91,0.0,0.99391,1e-05,1.01663]
[1780011453972,54.36,73553.91,0.0,0.99391,1e-05,1.01663]
[1780011454819,54.36,73554.12,0.0,0.99391,1e-05,1.01646]
[1780011462875,54.36,73554.48,0.0,0.99391,1e-05,1.01618]
[1780011469924,54.36,73553.1,0.0,0.9939,1e-05,1.01726]
[1780011470798,54.36,73553.1,0.0,0.9939,1e-05,1.01726]
[1780011470801,54.36,73553.1,0.0,0.9939,1e-05,1.01726]
[1780011470972,54.36,73553.1,0.0,0.9939,1e-05,1.01726]
[1780011470984,54.36,73552.9,0.0,0.9939,1e-05,1.01742]
[1780011475628,54.36,73551.81,0.0,0.9939,1e-05,1.01827]
[1780011475721,54.36,73551.81,0.0,0.9939,1e-05,1.01827]
[1780011476973,54.36,73546.48,0.0,0.99387,1e-05,1.02244]
[1780011477980,54.36,73542.2,0.0,0.99385,1e-05,1.02581]
[1780011480012,54.36,73541.42,0.0,0.99384,1e-05,1.02642]
[1780011480101,54.36,73541.6,0.0,0.99384,1e-05,1.02628]
[1780011480218,54.36,73541.6,0.0,0.99384,1e-05,1.02628]
[1780011481001,54.36,73541.58,0.0,0.99384,1e-05,1.02629]
[1780011486036,54.36,73540.42,0.0,0.99384,1e-05,1.02721]
[1780011489057,54.36,73537.7,0.0,0.99382,1e-05,1.02935]
[1780011491164,54.36,73537.73,0.0,0.99382,1e-05,1.02933]
[1780011491223,54.36,73537.73,0.0,0.99382,1e-05,1.02933]
[1780011491320,54.36,73537.74,0.0,0.99382,1e-05,1.02932]
[1780011500137,54.36,73536.76,0.0,0.99382,1e-05,1.03009]
[1780011502247,54.36,73536.56,0.0,0.99382,1e-05,1.03025]
[1780011502302,54.36,73536.56,0.0,0.99382,1e-05,1.03025]
[1780011502470,54.36,73536.56,0.0,0.99382,1e-05,1.03025]
[1780011502528,54.36,73535.62,0.0,0.99381,1e-05,1.03099]
[1780011508435,54.36,73536.05,0.0,0.99381,1e-05,1.03065]
[1780011508439,54.36,73536.05,0.0,0.99381,1e-05,1.03065]
[1780011508468,54.36,73536.05,0.0,0.99381,1e-05,1.03065]
[1780011508537,54.36,73536.43,0.0,0.99381,1e-05,1.03035]
[1780011515242,54.36,73536.25,0.0,0.99382,1e-05,1.02941]
[1780011520277,54.36,73538.09,0.0,0.99383,1e-05,1.02796]
[1780011521284,54.36,73540.35,0.0,0.99384,1e-05,1.02618]
[1780011522292,54.36,73540.35,0.0,0.99384,1e-05,1.02618]
[1780011522386,54.36,73540.35,0.0,0.99384,1e-05,1.02618]
[1780011522468,54.36,73540.35,0.0,0.99384,1e-05,1.02618]
[1780011522549,54.36,73541.34,0.0,0.99385,1e-05,1.0254]
[1780011530353,54.36,73541.26,0.0,0.99385,1e-05,1.02546]
[1780011533880,54.36,73541.52,0.0,0.99385,1e-05,1.02525]
[1780011533956,54.36,73541.52,0.0,0.99385,1e-05,1.02525]
[1780011533972,54.36,73541.52,0.0,0.99385,1e-05,1.02525]
[1780011534038,54.36,73543.41,0.0,0.99386,1e-05,1.02377]
[1780011534381,54.36,73546.45,0.0,0.99388,1e-05,1.02138]
[1780011537402,54.36,73548.73,0.0,0.99389,1e-05,1.0196]
[1780011542437,54.36,73548.3,0.0,0.99389,1e-05,1.01993]
[1780011543369,54.36,73548.3,0.0,0.99389,1e-05,1.01993]
[1780011543445,54.36,73548.3,0.0,0.99389,1e-05,1.01993]
[1780011543471,54.36,73548.3,0.0,0.99389,1e-05,1.01993]
[1780011543666,54.36,73545.88,0.0,0.99387,1e-05,1.02183]
[1780011546465,54.36,73525.87,0.0,0.99376,1e-05,1.03763]
[1780011547472,54.36,73519.5,0.0,0.99373,1e-05,1.0427]
[1780011549995,54.36,73516.55,0.0,0.99371,1e-05,1.04505]
[1780011550493,54.36,73512.8,0.0,0.99369,1e-05,1.04806]
[1780011552966,54.36,73512.23,0.0,0.99369,1e-05,1.04851]
[1780011553019,54.36,73512.23,0.0,0.99369,1e-05,1.04851]
[1780011553066,54.36,73512.26,0.0,0.99369,1e-05,1.04849]
[1780011553219,54.36,73512.26,0.0,0.99369,1e-05,1.04849]
[1780011553317,54.36,73512.26,0.0,0.99369,1e-05,1.04849]
[1780011558549,54.36,73513.45,0.0,0.99369,1e-05,1.04754]
[1780011560631,54.36,73514.58,0.0,0.9937,1e-05,1.04663]
[1780011560695,54.36,73514.58,0.0,0.9937,1e-05,1.04663]
[1780011560720,54.36,73514.58,0.0,0.9937,1e-05,1.04663]
[1780011560856,54.36,73514.45,0.0,0.9937,1e-05,1.04673]
[1780011566605,54.36,73513.15,0.0,0.99369,1e-05,1.04778]
[1780011567324,54.36,73513.15,0.0,0.99369,1e-05,1.04778]
[1780011567431,54.36,73513.15,0.0,0.99369,1e-05,1.04778]
[1780011567467,54.36,73513.15,0.0,0.99369,1e-05,1.04778]
[1780011567612,54.36,73512.25,0.0,0.99369,1e-05,1.0485]
[1780011572647,54.36,73514.13,0.0,0.99371,1e-05,1.04589]
[1780011573615,54.36,73514.13,0.0,0.99371,1e-05,1.04589]
[1780011573688,54.36,73514.13,0.0,0.99371,1e-05,1.04589]
[1780011573719,54.36,73514.13,0.0,0.99371,1e-05,1.04589]
[1780011573819,54.36,73513.91,0.0,0.9937,1e-05,1.04607]
[1780011580706,54.36,73514.61,0.0,0.99371,1e-05,1.04551]
[1780011581873,54.36,73514.61,0.0,0.99371,1e-05,1.04551]
[1780011581932,54.36,73514.61,0.0,0.99371,1e-05,1.04551]
[1780011581967,54.36,73514.61,0.0,0.99371,1e-05,1.04551]
[1780011582064,54.36,73512.53,0.0,0.9937,1e-05,1.04717]
[1780011587382,54.36,73512.59,0.0,0.9937,1e-05,1.04712]
[1780011587434,54.36,73512.59,0.0,0.9937,1e-05,1.04712]
[1780011587467,54.36,73512.59,0.0,0.9937,1e-05,1.04712]
[1780011587754,54.36,73510.25,0.0,0.99368,1e-05,1.049]
[1780011589769,54.36,73508.85,0.0,0.99368,1e-05,1.05012]
[1780011594555,54.36,73508.92,0.0,0.99368,1e-05,1.05007]
[1780011599654,54.36,73508.56,0.0,0.99367,1e-05,1.05035]
[1780011599969,54.36,73508.56,0.0,0.99367,1e-05,1.05035]
[1780011600024,54.36,73505.79,0.0,0.99366,1e-05,1.05258]
[1780011600846,54.36,73504.39,0.0,0.99365,1e-05,1.05371]
[1780011602860,54.36,73501.99,0.0,0.99364,1e-05,1.05564]
[1780011603867,54.36,73500.56,0.0,0.99363,1e-05,1.05679]
[1780011608906,54.36,73495.71,0.0,0.9936,1e-05,1.06072]
[1780011609884,54.36,73495.71,0.0,0.9936,1e-05,1.06072]
[1780011609969,54.36,73495.71,0.0,0.9936,1e-05,1.06072]
[1780011611928,54.36,73494.09,0.0,0.99359,1e-05,1.06203]
[1780011612935,54.36,73490.53,0.0,0.99357,1e-05,1.06492]
[1780011613832,54.36,73490.53,0.0,0.99357,1e-05,1.06492]
[1780011613942,54.36,73488.71,0.0,0.99356,1e-05,1.0664]
[1780011614949,54.36,73487.26,0.0,0.99355,1e-05,1.06758]
[1780011615956,54.36,73485.17,0.0,0.99354,1e-05,1.06928]
[1780011616963,54.36,73481.79,0.0,0.99352,1e-05,1.07204]
[1780011618978,54.36,73478.99,0.0,0.99351,1e-05,1.07433]
[1780011620991,54.36,73474.59,0.0,0.99348,1e-05,1.07793]
[1780011622139,54.36,73474.59,0.0,0.99348,1e-05,1.07793]
[1780011622219,54.36,73473.83,0.0,0.99348,1e-05,1.07856]
[1780011623005,54.36,73472.76,0.0,0.99347,1e-05,1.07944]
[1780011628044,54.36,73472.78,0.0,0.99347,1e-05,1.07942]
[1780011633080,54.36,73472.56,0.0,0.99348,1e-05,1.07848]
[1780011638117,54.36,73472.55,0.0,0.99348,1e-05,1.07848]
[1780011638435,54.36,73472.55,0.0,0.99348,1e-05,1.07848]
[1780011641968,54.36,73472.74,0.0,0.99348,1e-05,1.07833]
[1780011643152,54.36,73467.55,0.0,0.99345,1e-05,1.0826]
[1780011644159,54.36,73464.01,0.0,0.99343,1e-05,1.08552]
[1780011647585,54.36,73464.36,0.0,0.99343,1e-05,1.08523]
[1780011647718,54.36,73464.36,0.0,0.99343,1e-05,1.08523]
[1780011653222,54.36,73461.89,0.0,0.99342,1e-05,1.08727]
[1780011654769,54.36,73459.84,0.0,0.9934,1e-05,1.08897]
[1780011655972,54.36,73459.84,0.0,0.9934,1e-05,1.08897]
[1780011656073,54.36,73459.79,0.0,0.9934,1e-05,1.08901]
[1780011657968,54.36,73459.86,0.0,0.9934,1e-05,1.08895]
[1780011658069,54.36,73459.98,0.0,0.99341,1e-05,1.08885]
[1780011659265,54.36,73455.73,0.0,0.99338,1e-05,1.09238]
[1780011661279,54.36,73452.63,0.0,0.99336,1e-05,1.09495]
[1780011665845,54.36,73451.23,0.0,0.99335,1e-05,1.09612]
[1780011666070,54.36,73450.4,0.0,0.99335,1e-05,1.09681]
[1780011666968,54.36,73450.4,0.0,0.99335,1e-05,1.09681]
[1780011667065,54.36,73447.95,0.0,0.99334,1e-05,1.09885]
[1780011668074,54.36,73447.95,0.0,0.99334,1e-05,1.09885]
[1780011668217,54.36,73447.95,0.0,0.99334,1e-05,1.09885]
[1780011671349,54.36,73449.46,0.0,0.99334,1e-05,1.09759]
[1780011676384,54.36,73450.34,0.0,0.99335,1e-05,1.09686]
[1780011679972,54.36,73450.37,0.0,0.99335,1e-05,1.09683]
[1780011680069,54.36,73450.41,0.0,0.99335,1e-05,1.0968]
[1780011680517,54.36,73455.36,0.0,0.99338,1e-05,1.09268]
[1780011683342,54.36,73454.81,0.0,0.99338,1e-05,1.09314]
[1780011683433,54.36,73458.96,0.0,0.9934,1e-05,1.0897]
[1780011685448,54.36,73462.9,0.0,0.99342,1e-05,1.08644]
[1780011686376,54.36,73462.9,0.0,0.99342,1e-05,1.08644]
[1780011686467,54.36,73462.9,0.0,0.99342,1e-05,1.08644]
[1780011691489,54.36,73464.28,0.0,0.99344,1e-05,1.08416]
[1780011695517,54.36,73471.98,0.0,0.99348,1e-05,1.07783]
[1780011696524,54.36,73475.44,0.0,0.9935,1e-05,1.07499]
[1780011700747,54.36,73475.3,0.0,0.9935,1e-05,1.0751]
[1780011700823,54.36,73475.3,0.0,0.9935,1e-05,1.0751]
[1780011700968,54.36,73475.3,0.0,0.9935,1e-05,1.0751]
[1780011701069,54.36,73475.3,0.0,0.9935,1e-05,1.0751]
[1780011706594,54.36,73475.41,0.0,0.9935,1e-05,1.07501]
[1780011711760,54.36,73475.35,0.0,0.9935,1e-05,1.07506]
[1780011711815,54.36,73475.35,0.0,0.9935,1e-05,1.07506]
[1780011711968,54.36,73475.35,0.0,0.9935,1e-05,1.07506]
[1780011712052,54.36,73475.35,0.0,0.9935,1e-05,1.07506]
[1780011718678,54.36,73475.58,0.0,0.9935,1e-05,1.07487]
[1780011719299,54.36,73475.58,0.0,0.9935,1e-05,1.07487]
[1780011724720,54.36,73476.38,0.0,0.99351,1e-05,1.07422]
[1780011727509,54.36,73476.31,0.0,0.99351,1e-05,1.07428]
[1780011727719,54.36,73476.31,0.0,0.99351,1e-05,1.07428]
[1780011727859,54.36,73476.31,0.0,0.99351,1e-05,1.07428]
[1780011727967,54.36,73476.31,0.0,0.99351,1e-05,1.07428]
[1780011728068,54.36,73476.31,0.0,0.99351,1e-05,1.07428]
[1780011734790,54.36,73476.82,0.0,0.99351,1e-05,1.07386]
[1780011739826,54.36,73476.91,0.0,0.99351,1e-05,1.07379]
[1780011740807,54.36,73476.91,0.0,0.99351,1e-05,1.07379]
[1780011740967,54.36,73476.91,0.0,0.99351,1e-05,1.07379]
[1780011746875,54.36,73478.83,0.0,0.99352,1e-05,1.07222]
[1780011751910,54.36,73478.79,0.0,0.99353,1e-05,1.07113]
[1780011756945,54.36,73479.7,0.0,0.99353,1e-05,1.07038]
[1780011762987,54.36,73479.62,0.0,0.99353,1e-05,1.07045]
[1780011763962,54.36,73479.62,0.0,0.99353,1e-05,1.07045]
[1780011763969,54.36,73479.62,0.0,0.99353,1e-05,1.07045]
[1780011764099,54.36,73479.62,0.0,0.99353,1e-05,1.07045]
[1780011764217,54.36,73479.62,0.0,0.99353,1e-05,1.07045]
[1780011764246,54.36,73479.36,0.0,0.99353,1e-05,1.07066]
[1780011771044,54.36,73477.99,0.0,0.99352,1e-05,1.07178]
[1780011776079,54.36,73477.65,0.0,0.99352,1e-05,1.07206]
[1780011780158,54.36,73478.44,0.0,0.99352,1e-05,1.07141]
[1780011780218,54.36,73478.44,0.0,0.99352,1e-05,1.07141]
[1780011783793,54.36,73478.71,0.0,0.99353,1e-05,1.07119]
[1780011783972,54.36,73478.71,0.0,0.99353,1e-05,1.07119]
[1780011784139,54.36,73479.46,0.0,0.99353,1e-05,1.07058]
[1780011790178,54.36,73479.69,0.0,0.99353,1e-05,1.07039]
[1780011793451,54.36,73478.46,0.0,0.99352,1e-05,1.0714]
[1780011793473,54.36,73478.46,0.0,0.99352,1e-05,1.0714]
[1780011793524,54.36,73478.46,0.0,0.99352,1e-05,1.0714]
[1780011793720,54.36,73478.46,0.0,0.99352,1e-05,1.0714]
[1780011794206,54.36,73478.97,0.0,0.99353,1e-05,1.07098]
[1780011800248,54.36,73478.97,0.0,0.99353,1e-05,1.07098]
[1780011804276,54.36,73486.82,0.0,0.99357,1e-05,1.06458]
[1780011804662,54.36,73486.82,0.0,0.99357,1e-05,1.06458]
[1780011804721,54.36,73486.82,0.0,0.99357,1e-05,1.06458]
[1780011807296,54.36,73492.05,0.0,0.9936,1e-05,1.06034]
[1780011809311,54.36,73499.35,0.0,0.99364,1e-05,1.05444]
[1780011811906,54.36,73501.26,0.0,0.99366,1e-05,1.0518]
[1780011811976,54.36,73501.26,0.0,0.99366,1e-05,1.0518]
[1780011812178,54.36,73501.26,0.0,0.99366,1e-05,1.0518]
[1780011812217,54.36,73501.26,0.0,0.99366,1e-05,1.0518]
[1780011812280,54.36,73501.26,0.0,0.99366,1e-05,1.0518]
[1780011817368,54.36,73498.55,0.0,0.99364,1e-05,1.05398]
[1780011822403,54.36,73498.08,0.0,0.99364,1e-05,1.05436]
[1780011827447,54.36,73498.6,0.0,0.99364,1e-05,1.05394]
[1780011831365,54.36,73498.91,0.0,0.99365,1e-05,1.05369]
[1780011831472,54.36,73498.7,0.0,0.99365,1e-05,1.05386]
[1780011836510,54.36,73498.64,0.0,0.99364,1e-05,1.05391]
[1780011841545,54.36,73498.63,0.0,0.99364,1e-05,1.05392]
[1780011848530,54.36,73498.46,0.0,0.99364,1e-05,1.05405]
[1780011848587,54.36,73498.46,0.0,0.99364,1e-05,1.05405]
[1780011848719,54.36,73498.46,0.0,0.99364,1e-05,1.05405]
[1780011848820,54.36,73498.5,0.0,0.99364,1e-05,1.05402]
[1780011851616,54.36,73504.42,0.0,0.99368,1e-05,1.04926]
[1780011852684,54.36,73504.42,0.0,0.99368,1e-05,1.04926]
[1780011852720,54.36,73504.42,0.0,0.99368,1e-05,1.04926]
[1780011852819,54.36,73504.36,0.0,0.99368,1e-05,1.04931]
[1780011856108,54.36,73504.68,0.0,0.99368,1e-05,1.04905]
[1780011856216,54.36,73504.68,0.0,0.99368,1e-05,1.04905]
[1780011861690,54.36,73502.44,0.0,0.99367,1e-05,1.05085]
[1780011862697,54.36,73509.84,0.0,0.99371,1e-05,1.04492]
[1780011865102,54.36,73511.18,0.0,0.99371,1e-05,1.04384]
[1780011865219,54.36,73511.18,0.0,0.99371,1e-05,1.04384]
[1780011865437,54.36,73511.18,0.0,0.99371,1e-05,1.04384]
[1780011865470,54.36,73510.67,0.0,0.99371,1e-05,1.04425]
[1780011865719,54.36,73511.06,0.0,0.99371,1e-05,1.04394]
[1780011871761,54.36,73510.74,0.0,0.99372,1e-05,1.0431]
[1780011876796,54.36,73511.13,0.0,0.99372,1e-05,1.04278]
[1780011878057,54.36,73511.13,0.0,0.99372,1e-05,1.04278]
[1780011878221,54.36,73511.13,0.0,0.99372,1e-05,1.04278]
[1780011885859,54.36,73510.8,0.0,0.99372,1e-05,1.04305]
[1780011886870,54.36,73510.8,0.0,0.99372,1e-05,1.04305]
[1780011886975,54.36,73510.8,0.0,0.99372,1e-05,1.04305]
[1780011887113,54.36,73510.8,0.0,0.99372,1e-05,1.04305]
[1780011887226,54.36,73510.8,0.0,0.99372,1e-05,1.04305]
[1780011887325,54.36,73511.36,0.0,0.99372,1e-05,1.0426]
[1780011899957,54.36,73511.12,0.0,0.99372,1e-05,1.04279]
[1780011901972,54.36,73503.17,0.0,0.99368,1e-05,1.04916]
[1780011902629,54.36,73503.17,0.0,0.99368,1e-05,1.04916]
[1780011902721,54.36,73503.17,0.0,0.99368,1e-05,1.04916]
[1780011904993,54.36,73497.83,0.0,0.99365,1e-05,1.05345]
[1780011905998,54.36,73494.0,0.0,0.99363,1e-05,1.05654]
[1780011908014,54.36,73489.37,0.0,0.9936,1e-05,1.06029]
[1780011909493,54.36,73488.36,0.0,0.99359,1e-05,1.0611]
[1780011909724,54.36,73488.36,0.0,0.99359,1e-05,1.0611]
[1780011909942,54.36,73488.36,0.0,0.99359,1e-05,1.0611]
[1780011909971,54.36,73488.36,0.0,0.99359,1e-05,1.0611]
[1780011910028,54.36,73488.17,0.0,0.99359,1e-05,1.06126]
[1780011915063,54.36,73487.43,0.0,0.99359,1e-05,1.06186]
[1780011918282,54.36,73487.31,0.0,0.99359,1e-05,1.06196]
[1780011918470,54.36,73487.31,0.0,0.99359,1e-05,1.06196]
[1780011921106,54.36,73483.5,0.0,0.99357,1e-05,1.06505]
[1780011924343,54.36,73481.78,0.0,0.99356,1e-05,1.06645]
[1780011924473,54.36,73481.78,0.0,0.99356,1e-05,1.06645]
[1780011924524,54.36,73480.65,0.0,0.99355,1e-05,1.06737]
[1780011924722,54.36,73480.65,0.0,0.99355,1e-05,1.06737]
[1780011925136,54.36,73480.59,0.0,0.99355,1e-05,1.06742]
[1780011930188,54.36,73480.09,0.0,0.99355,1e-05,1.06783]
[1780011930218,54.36,73480.09,0.0,0.99355,1e-05,1.06783]
[1780011936292,54.36,73486.13,0.0,0.99359,1e-05,1.0618]
[1780011936473,54.36,73486.13,0.0,0.99359,1e-05,1.0618]
[1780011936687,54.36,73486.13,0.0,0.99359,1e-05,1.0618]
[1780011936721,54.36,73486.13,0.0,0.99359,1e-05,1.0618]
[1780011937220,54.36,73485.86,0.0,0.99359,1e-05,1.06202]
[1780011942255,54.36,73486.0,0.0,0.99359,1e-05,1.0619]
[1780011942642,54.36,73486.0,0.0,0.99359,1e-05,1.0619]
[1780011942725,54.36,73486.0,0.0,0.99359,1e-05,1.0619]
[1780011948297,54.36,73485.23,0.0,0.99358,1e-05,1.06253]
[1780011953429,54.36,73485.32,0.0,0.99358,1e-05,1.06246]
[1780011955286,54.36,73485.47,0.0,0.99358,1e-05,1.06233]
[1780011955473,54.36,73485.47,0.0,0.99358,1e-05,1.06233]
[1780011956175,54.36,73484.9,0.0,0.99358,1e-05,1.0628]
[1780011956220,54.36,73484.9,0.0,0.99358,1e-05,1.0628]
[1780011956354,54.36,73485.04,0.0,0.99358,1e-05,1.06268]
[1780011961389,54.36,73484.43,0.0,0.99358,1e-05,1.06318]
[1780011966234,54.36,73484.72,0.0,0.99358,1e-05,1.06294]
[1780011966468,54.36,73484.72,0.0,0.99358,1e-05,1.06294]
[1780011976495,54.36,73484.57,0.0,0.99358,1e-05,1.06306]
[1780011979516,54.36,73481.35,0.0,0.99356,1e-05,1.06568]
[1780011980523,54.36,73477.4,0.0,0.99354,1e-05,1.0689]
[1780011980678,54.36,73477.4,0.0,0.99354,1e-05,1.0689]
[1780011980721,54.36,73477.4,0.0,0.99354,1e-05,1.0689]
[1780011981529,54.36,73474.44,0.0,0.99352,1e-05,1.07132]
[1780011982118,54.36,73474.44,0.0,0.99352,1e-05,1.07132]
[1780011982223,54.36,73474.44,0.0,0.99352,1e-05,1.07132]
[1780011982537,54.36,73474.6,0.0,0.99352,1e-05,1.07119]
[1780011988578,54.36,73474.76,0.0,0.99352,1e-05,1.07106]
[1780011993614,54.36,73474.68,0.0,0.99353,1e-05,1.07]
[1780011998649,54.36,73474.7,0.0,0.99353,1e-05,1.06998]
[1780012003684,54.36,73475.13,0.0,0.99353,1e-05,1.06963]
[1780012006133,54.36,73475.33,0.0,0.99353,1e-05,1.06947]
[1780012006220,54.36,73475.33,0.0,0.99353,1e-05,1.06947]
[1780012007712,54.36,73481.11,0.0,0.99357,1e-05,1.06476]
[1780012012747,54.36,73480.97,0.0,0.99357,1e-05,1.06487]
[1780012018789,54.36,73479.49,0.0,0.99356,1e-05,1.06608]
[1780012021866,54.36,73478.69,0.0,0.99355,1e-05,1.06673]
[1780012021975,54.36,73478.69,0.0,0.99355,1e-05,1.06673]
[1780012022068,54.36,73474.79,0.0,0.99353,1e-05,1.06991]
[1780012023843,54.36,73474.17,0.0,0.99353,1e-05,1.07042]
[1780012023976,54.36,73474.17,0.0,0.99353,1e-05,1.07042]
[1780012024075,54.36,73473.79,0.0,0.99352,1e-05,1.07073]
[1780012029866,54.36,73471.57,0.0,0.99351,1e-05,1.07254]
[1780012031159,54.36,73471.57,0.0,0.99351,1e-05,1.07254]
[1780012031223,54.36,73471.57,0.0,0.99351,1e-05,1.07254]
[1780012031320,54.36,73468.15,0.0,0.99349,1e-05,1.07534]
[1780012034902,54.36,73465.14,0.0,0.99347,1e-05,1.07781]
[1780012038028,54.36,73464.84,0.0,0.99347,1e-05,1.07806]
[1780012038223,54.36,73464.84,0.0,0.99347,1e-05,1.07806]
[1780012038390,54.36,73464.84,0.0,0.99347,1e-05,1.07806]
[1780012038468,54.36,73464.84,0.0,0.99347,1e-05,1.07806]
[1780012038556,54.36,73465.0,0.0,0.99347,1e-05,1.07793]
[1780012043965,54.36,73460.9,0.0,0.99345,1e-05,1.0813]
[1780012044624,54.36,73460.9,0.0,0.99345,1e-05,1.0813]
[1780012044719,54.36,73460.9,0.0,0.99345,1e-05,1.0813]
[1780012050007,54.36,73461.41,0.0,0.99345,1e-05,1.08088]
[1780012050671,54.36,73461.41,0.0,0.99345,1e-05,1.08088]
[1780012050720,54.36,73461.41,0.0,0.99345,1e-05,1.08088]
[1780012052021,54.36,73461.51,0.0,0.99346,1e-05,1.07967]
[1780012057056,54.36,73456.71,0.0,0.99343,1e-05,1.08363]
[1780012058063,54.36,73450.06,0.0,0.99339,1e-05,1.08913]
[1780012060403,54.36,73448.8,0.0,0.99339,1e-05,1.09017]
[1780012060468,54.36,73448.8,0.0,0.99339,1e-05,1.09017]
[1780012067126,54.36,73446.03,0.0,0.99337,1e-05,1.09247]
[1780012070146,54.36,73448.11,0.0,0.99338,1e-05,1.09075]
[1780012070218,54.36,73448.11,0.0,0.99338,1e-05,1.09075]
[1780012073168,54.36,73451.39,0.0,0.9934,1e-05,1.08803]
[1780012074569,54.36,73451.39,0.0,0.9934,1e-05,1.08803]
[1780012074600,54.36,73451.5,0.0,0.9934,1e-05,1.08793]
[1780012074720,54.36,73451.5,0.0,0.9934,1e-05,1.08793]
[1780012076695,54.36,73451.03,0.0,0.9934,1e-05,1.08832]
[1780012076719,54.36,73451.03,0.0,0.9934,1e-05,1.08832]
[1780012082266,54.36,73453.3,0.0,0.99341,1e-05,1.08644]
[1780012083578,54.36,73452.23,0.0,0.99341,1e-05,1.08733]
[1780012083720,54.36,73451.55,0.0,0.9934,1e-05,1.08789]
[1780012084245,54.36,73451.12,0.0,0.9934,1e-05,1.08825]
[1780012089280,54.36,73452.1,0.0,0.99341,1e-05,1.08744]
[1780012094315,54.36,73446.96,0.0,0.99338,1e-05,1.0917]
[1780012100357,54.36,73445.46,0.0,0.99337,1e-05,1.09295]
[1780012102371,54.36,73440.41,0.0,0.99334,1e-05,1.09715]
[1780012103378,54.36,73436.69,0.0,0.99332,1e-05,1.10026]
[1780012107406,54.36,73439.83,0.0,0.99334,1e-05,1.09764]
[1780012114456,54.36,73440.78,0.0,0.99335,1e-05,1.0957]
[1780012115462,54.36,73445.21,0.0,0.99337,1e-05,1.09202]
[1780012119490,54.36,73449.65,0.0,0.9934,1e-05,1.08833]
[1780012124525,54.36,73449.74,0.0,0.9934,1e-05,1.08826]
[1780012131574,54.36,73450.12,0.0,0.9934,1e-05,1.08794]
[1780012136609,54.36,73452.3,0.0,0.99341,1e-05,1.08614]
[1780012141644,54.36,73451.73,0.0,0.99341,1e-05,1.08661]
[1780012146679,54.36,73452.21,0.0,0.99341,1e-05,1.08621]
[1780012151714,54.36,73452.27,0.0,0.99341,1e-05,1.08616]
[1780012156749,54.36,73452.16,0.0,0.99341,1e-05,1.08625]
[1780012161784,54.36,73452.22,0.0,0.99341,1e-05,1.0862]
[1780012170847,54.36,73452.17,0.0,0.99341,1e-05,1.08625]
[1780012176889,54.36,73452.11,0.0,0.99342,1e-05,1.08516]
[1780012182931,54.36,73451.18,0.0,0.99341,1e-05,1.08593]
[1780012187966,54.36,73452.01,0.0,0.99342,1e-05,1.08524]
[1780012194008,54.36,73451.61,0.0,0.99342,1e-05,1.08557]
[1780012200053,54.36,73451.52,0.0,0.99342,1e-05,1.08565]
[1780012205088,54.36,73450.58,0.0,0.99341,1e-05,1.08643]
[1780012210123,54.36,73450.84,0.0,0.99341,1e-05,1.08621]
[1780012215159,54.36,73451.95,0.0,0.99342,1e-05,1.08529]
[1780012220194,54.36,73451.72,0.0,0.99342,1e-05,1.08548]
[1780012226731,54.36,73451.16,0.0,0.99341,1e-05,1.08595]
[1780012240334,54.36,73451.41,0.0,0.99342,1e-05,1.08461]
[1780012247383,54.36,73451.32,0.0,0.99342,1e-05,1.08468]
[1780012254433,54.36,73451.44,0.0,0.99342,1e-05,1.08458]
[1780012259468,54.36,73452.45,0.0,0.99343,1e-05,1.08375]
[1780012264503,54.36,73451.66,0.0,0.99342,1e-05,1.0844]
[1780012270545,54.36,73450.97,0.0,0.99342,1e-05,1.08497]
[1780012277594,54.36,73451.22,0.0,0.99342,1e-05,1.08476]
[1780012282630,54.36,73453.08,0.0,0.99343,1e-05,1.08323]
[1780012287665,54.36,73453.85,0.0,0.99344,1e-05,1.08259]
[1780012290697,54.36,73467.55,0.0,0.99352,1e-05,1.07134]
[1780012291704,54.36,73468.97,0.0,0.99353,1e-05,1.06905]
[1780012295732,54.36,73478.92,0.0,0.99359,1e-05,1.06096]
[1780012296739,54.36,73479.57,0.0,0.99359,1e-05,1.06043]
[1780012301775,54.36,73479.16,0.0,0.99359,1e-05,1.06076]
[1780012302782,54.36,73465.63,0.0,0.99351,1e-05,1.07178]
[1780012303790,54.36,73465.94,0.0,0.99351,1e-05,1.07153]
[1780012308824,54.36,73466.12,0.0,0.99351,1e-05,1.07138]
[1780012313859,54.36,73466.47,0.0,0.99352,1e-05,1.0711]
[1780012318895,54.36,73467.3,0.0,0.99352,1e-05,1.07042]
[1780012321916,54.36,73471.34,0.0,0.99354,1e-05,1.06712]
[1780012322922,54.36,73465.12,0.0,0.99351,1e-05,1.0722]
[1780012327957,54.36,73465.11,0.0,0.99351,1e-05,1.07221]
[1780012332992,54.36,73463.88,0.0,0.9935,1e-05,1.07322]
[1780012340049,54.36,73461.59,0.0,0.99349,1e-05,1.07509]
[1780012346090,54.36,73463.23,0.0,0.9935,1e-05,1.07375]
[1780012351125,54.36,73464.36,0.0,0.99351,1e-05,1.0717]
[1780012356160,54.36,73464.46,0.0,0.99351,1e-05,1.07162]
[1780012361195,54.36,73462.67,0.0,0.9935,1e-05,1.07308]
[1780012366233,54.36,73462.95,0.0,0.9935,1e-05,1.07285]
[1780012372275,54.36,73462.46,0.0,0.9935,1e-05,1.07325]
[1780012377310,54.36,73461.24,0.0,0.99349,1e-05,1.07425]
[1780012382345,54.36,73459.3,0.0,0.99348,1e-05,1.07585]
[1780012388387,54.36,73460.08,0.0,0.99349,1e-05,1.07521]
[1780012394432,54.36,73459.41,0.0,0.99348,1e-05,1.07576]
[1780012399467,54.36,73459.93,0.0,0.99348,1e-05,1.07533]
[1780012404502,54.36,73460.01,0.0,0.99349,1e-05,1.07526]
[1780012409537,54.36,73462.12,0.0,0.9935,1e-05,1.07353]
[1780012414572,54.36,73461.43,0.0,0.9935,1e-05,1.07297]
[1780012420614,54.36,73461.46,0.0,0.9935,1e-05,1.07295]
[1780012421621,54.36,73458.54,0.0,0.99348,1e-05,1.07534]
[1780012425649,54.36,73462.1,0.0,0.9935,1e-05,1.07242]
[1780012430686,54.36,73462.42,0.0,0.99351,1e-05,1.07216]
[1780012435722,54.36,73463.6,0.0,0.99351,1e-05,1.0712]
[1780012440760,54.36,73464.13,0.0,0.99352,1e-05,1.07076]
[1780012445794,54.36,73463.73,0.0,0.99351,1e-05,1.07109]
[1780012450833,54.36,73463.6,0.0,0.99351,1e-05,1.0712]
[1780012458889,54.36,73463.92,0.0,0.99351,1e-05,1.07093]
[1780012464930,54.36,73464.63,0.0,0.99352,1e-05,1.07035]
[1780012469966,54.36,73463.82,0.0,0.99351,1e-05,1.07102]
[1780012477016,54.36,73464.11,0.0,0.99352,1e-05,1.06966]
[1780012483059,54.36,73463.99,0.0,0.99352,1e-05,1.06975]
[1780012488094,54.36,73464.75,0.0,0.99353,1e-05,1.06913]
[1780012493129,54.36,73464.17,0.0,0.99352,1e-05,1.06961]
[1780012496153,54.36,73474.58,0.0,0.99358,1e-05,1.06113]
[1780012497160,54.36,73478.01,0.0,0.9936,1e-05,1.05835]
[1780012498168,54.36,73478.35,0.0,0.9936,1e-05,1.05807]
[1780012503203,54.36,73479.44,0.0,0.99361,1e-05,1.05719]
[1780012509245,54.36,73480.34,0.0,0.99361,1e-05,1.05646]
[1780012518310,54.36,73480.94,0.0,0.99362,1e-05,1.05598]
[1780012519318,54.36,73485.65,0.0,0.99364,1e-05,1.05217]
[1780012520325,54.36,73488.86,0.0,0.99366,1e-05,1.04959]
[1780012521812,54.36,73488.86,0.0,0.99366,1e-05,1.04959]
[1780012521972,54.36,73488.86,0.0,0.99366,1e-05,1.04959]
[1780012523346,54.36,73494.41,0.0,0.99369,1e-05,1.04514]
[1780012528381,54.36,73493.88,0.0,0.99369,1e-05,1.04556]
[1780012533575,54.36,73496.09,0.0,0.99371,1e-05,1.04269]
[1780012533731,54.36,73496.09,0.0,0.99371,1e-05,1.04269]
[1780012533777,54.36,73495.92,0.0,0.99371,1e-05,1.04282]
[1780012540465,54.36,73496.71,0.0,0.99371,1e-05,1.04219]
[1780012541973,54.36,73496.71,0.0,0.99371,1e-05,1.04219]
[1780012542062,54.36,73503.22,0.0,0.99375,1e-05,1.037]
[1780012542479,54.36,73507.2,0.0,0.99377,1e-05,1.03383]
[1780012543486,54.36,73510.39,0.0,0.99379,1e-05,1.0313]
[1780012546507,54.36,73514.14,0.0,0.99381,1e-05,1.02833]
[1780012548521,54.36,73518.84,0.0,0.99383,1e-05,1.02463]
[1780012549528,54.36,73521.57,0.0,0.99385,1e-05,1.02248]
[1780012552884,54.36,73519.32,0.0,0.99384,1e-05,1.02425]
[1780012555755,54.36,73518.97,0.0,0.99383,1e-05,1.02452]
[1780012555971,54.36,73518.97,0.0,0.99383,1e-05,1.02452]
[1780012555988,54.36,73518.68,0.0,0.99383,1e-05,1.02475]
[1780012560605,54.36,73515.9,0.0,0.99382,1e-05,1.02694]
[1780012565640,54.36,73515.17,0.0,0.99381,1e-05,1.02752]
[1780012571682,54.36,73515.43,0.0,0.99381,1e-05,1.02732]
[1780012573696,54.36,73519.07,0.0,0.99383,1e-05,1.02444]
[1780012576718,54.36,73523.91,0.0,0.99386,1e-05,1.02064]
[1780012582140,54.36,73524.17,0.0,0.99386,1e-05,1.02043]
[1780012582219,54.36,73524.28,0.0,0.99386,1e-05,1.02035]
[1780012587795,54.36,73521.83,0.0,0.99385,1e-05,1.02227]
[1780012592830,54.36,73521.83,0.0,0.99386,1e-05,1.02118]
[1780012597974,54.36,73520.71,0.0,0.99385,1e-05,1.02206]
[1780012598911,54.36,73519.94,0.0,0.99385,1e-05,1.02267]
[1780012598969,54.36,73519.94,0.0,0.99385,1e-05,1.02267]
[1780012598973,54.36,73519.51,0.0,0.99384,1e-05,1.02301]
[1780012602245,54.36,73517.02,0.0,0.99383,1e-05,1.02497]
[1780012602468,54.36,73517.02,0.0,0.99383,1e-05,1.02497]
[1780012605971,54.36,73516.35,0.0,0.99383,1e-05,1.0255]
[1780012606070,54.36,73516.08,0.0,0.99382,1e-05,1.02571]
[1780012609787,54.36,73515.34,0.0,0.99382,1e-05,1.0263]
[1780012609850,54.36,73515.34,0.0,0.99382,1e-05,1.0263]
[1780012609970,54.36,73515.34,0.0,0.99382,1e-05,1.0263]
[1780012610058,54.36,73515.23,0.0,0.99382,1e-05,1.02638]
[1780012615995,54.36,73514.59,0.0,0.99382,1e-05,1.02689]
[1780012618734,54.36,73514.63,0.0,0.99382,1e-05,1.02686]
[1780012618968,54.36,73514.63,0.0,0.99382,1e-05,1.02686]
[1780012623475,54.36,73514.44,0.0,0.99382,1e-05,1.02701]
[1780012623726,54.36,73514.44,0.0,0.99382,1e-05,1.02701]
[1780012623967,54.36,73514.44,0.0,0.99382,1e-05,1.02701]
[1780012624054,54.36,73515.17,0.0,0.99382,1e-05,1.02643]
[1780012624218,54.36,73515.17,0.0,0.99382,1e-05,1.02643]
[1780012631103,54.36,73517.0,0.0,0.99383,1e-05,1.02499]
[1780012637145,54.36,73516.76,0.0,0.99383,1e-05,1.02517]
[1780012639352,54.36,73516.82,0.0,0.99383,1e-05,1.02513]
[1780012639393,54.36,73516.82,0.0,0.99383,1e-05,1.02513]
[1780012639471,54.36,73516.82,0.0,0.99383,1e-05,1.02513]
[1780012640165,54.36,73516.83,0.0,0.99383,1e-05,1.02512]
[1780012646208,54.36,73518.17,0.0,0.99384,1e-05,1.02406]
[1780012650940,54.36,73516.98,0.0,0.99383,1e-05,1.025]
[1780012650973,54.36,73516.98,0.0,0.99383,1e-05,1.025]
[1780012651073,54.36,73516.98,0.0,0.99384,1e-05,1.02391]
[1780012651756,54.36,73516.98,0.0,0.99384,1e-05,1.02391]
[1780012651970,54.36,73516.98,0.0,0.99384,1e-05,1.02391]
[1780012654267,54.36,73521.29,0.0,0.99386,1e-05,1.02052]
[1780012655274,54.36,73525.33,0.0,0.99388,1e-05,1.01735]
[1780012656599,54.36,73525.33,0.0,0.99388,1e-05,1.01735]
[1780012656721,54.36,73525.33,0.0,0.99388,1e-05,1.01735]
[1780012656814,54.36,73527.31,0.0,0.99389,1e-05,1.0158]
[1780012657359,54.36,73527.31,0.0,0.99389,1e-05,1.0158]
[1780012657471,54.36,73527.31,0.0,0.99389,1e-05,1.0158]
[1780012660309,54.36,73531.7,0.0,0.99392,1e-05,1.01237]
[1780012664591,54.36,73533.15,0.0,0.99392,1e-05,1.01124]
[1780012664721,54.36,73533.15,0.0,0.99392,1e-05,1.01124]
[1780012666499,54.36,73533.01,0.0,0.99392,1e-05,1.01135]
[1780012666717,54.36,73533.01,0.0,0.99392,1e-05,1.01135]
[1780012666818,54.36,73533.15,0.0,0.99392,1e-05,1.01124]
[1780012672393,54.36,73534.89,0.0,0.99393,1e-05,1.00989]
[1780012673763,54.36,73534.89,0.0,0.99393,1e-05,1.00989]
[1780012673976,54.36,73534.89,0.0,0.99393,1e-05,1.00989]
[1780012674408,54.36,73538.06,0.0,0.99395,1e-05,1.00742]
[1780012679442,54.36,73539.66,0.0,0.99396,1e-05,1.00618]
[1780012681055,54.36,73539.66,0.0,0.99396,1e-05,1.00618]
[1780012681218,54.36,73539.66,0.0,0.99396,1e-05,1.00618]
[1780012681148,54.36,73539.2,0.0,0.99396,1e-05,1.00653]
[1780012682192,54.36,73539.2,0.0,0.99396,1e-05,1.00653]
[1780012682220,54.36,73539.2,0.0,0.99396,1e-05,1.00653]
[1780012681456,54.36,73539.14,0.0,0.99396,1e-05,1.00658]
[1780012686491,54.36,73538.95,0.0,0.99395,1e-05,1.00673]
[1780012689016,54.36,73538.62,0.0,0.99395,1e-05,1.00699]
[1780012689219,54.36,73538.62,0.0,0.99395,1e-05,1.00699]
[1780012694177,54.36,73538.71,0.0,0.99395,1e-05,1.00692]
[1780012694217,54.36,73538.71,0.0,0.99395,1e-05,1.00692]
[1780012694178,54.36,73538.98,0.0,0.99395,1e-05,1.00671]
[1780012694318,54.36,73538.98,0.0,0.99395,1e-05,1.00671]
[1780012696697,54.36,73538.29,0.0,0.99395,1e-05,1.00724]
[1780012696720,54.36,73538.29,0.0,0.99395,1e-05,1.00724]
[1780012703613,54.36,73538.55,0.0,0.99395,1e-05,1.00704]
[1780012710307,54.36,73538.58,0.0,0.99395,1e-05,1.00702]
[1780012710472,54.36,73538.58,0.0,0.99395,1e-05,1.00702]
[1780012710663,54.36,73538.87,0.0,0.99395,1e-05,1.00679]
[1780012712678,54.36,73547.64,0.0,0.99401,1e-05,0.99893]
[1780012713685,54.36,73547.87,0.0,0.99401,1e-05,0.99875]
[1780012714350,54.36,73547.87,0.0,0.99401,1e-05,0.99875]
[1780012714474,54.36,73547.87,0.0,0.99401,1e-05,0.99875]
[1780012719727,54.36,73546.68,0.0,0.994,1e-05,0.99967]
[1780012723299,54.36,73546.78,0.0,0.994,1e-05,0.99959]
[1780012723474,54.36,73545.82,0.0,0.994,1e-05,1.00033]
[1780012723755,54.36,73545.73,0.0,0.994,1e-05,1.0004]
[1780012724763,54.36,73545.73,0.0,0.994,1e-05,1.0004]
[1780012724970,54.36,73545.73,0.0,0.994,1e-05,1.0004]
[1780012730804,54.36,73548.94,0.0,0.99401,1e-05,0.99793]
[1780012731415,54.36,73548.94,0.0,0.99401,1e-05,0.99793]
[1780012731472,54.36,73548.94,0.0,0.99401,1e-05,0.99793]
[1780012731811,54.36,73548.64,0.0,0.99401,1e-05,0.99816]
[1780012732897,54.36,73548.64,0.0,0.99401,1e-05,0.99816]
[1780012732977,54.36,73548.64,0.0,0.99401,1e-05,0.99816]
[1780012738860,54.36,73550.35,0.0,0.99402,1e-05,0.99684]
[1780012739431,54.36,73550.35,0.0,0.99402,1e-05,0.99684]
[1780012739468,54.36,73550.35,0.0,0.99402,1e-05,0.99684]
[1780012739867,54.36,73550.01,0.0,0.99402,1e-05,0.9971]
[1780012741007,54.36,73550.01,0.0,0.99402,1e-05,0.9971]
[1780012741220,54.36,73550.01,0.0,0.99402,1e-05,0.9971]
[1780012746301,54.36,73549.92,0.0,0.99402,1e-05,0.99717]
[1780012746469,54.36,73549.84,0.0,0.99402,1e-05,0.99723]
[1780012746916,54.36,73548.67,0.0,0.99401,1e-05,0.99814]
[1780012747752,54.36,73548.67,0.0,0.99401,1e-05,0.99814]
[1780012747973,54.36,73548.67,0.0,0.99401,1e-05,0.99814]
[1780012753232,54.36,73549.01,0.0,0.99401,1e-05,0.99787]
[1780012753250,54.36,73548.57,0.0,0.99401,1e-05,0.99821]
[1780012753468,54.36,73548.57,0.0,0.99401,1e-05,0.99821]
[1780012753966,54.36,73549.16,0.0,0.99402,1e-05,0.99776]
[1780012754861,54.36,73549.16,0.0,0.99402,1e-05,0.99776]
[1780012754970,54.36,73549.16,0.0,0.99402,1e-05,0.99776]
[1780012754977,54.36,73546.96,0.0,0.994,1e-05,0.99945]
[1780012755984,54.36,73544.92,0.0,0.99399,1e-05,1.00103]
[1780012761023,54.36,73544.37,0.0,0.99399,1e-05,1.00146]
[1780012762030,54.36,73543.12,0.0,0.99398,1e-05,1.00242]
[1780012762505,54.36,73543.12,0.0,0.99398,1e-05,1.00242]
[1780012762728,54.36,73543.12,0.0,0.99398,1e-05,1.00242]
[1780012763037,54.36,73540.02,0.0,0.99397,1e-05,1.00482]
[1780012763973,54.36,73540.02,0.0,0.99397,1e-05,1.00482]
[1780012764044,54.36,73538.11,0.0,0.99396,1e-05,1.0063]
[1780012769079,54.36,73537.6,0.0,0.99395,1e-05,1.0067]
[1780012770110,54.36,73537.6,0.0,0.99395,1e-05,1.0067]
[1780012770224,54.36,73537.6,0.0,0.99395,1e-05,1.0067]
[1780012776128,54.36,73537.82,0.0,0.99396,1e-05,1.00545]
[1780012778823,54.36,73536.26,0.0,0.99395,1e-05,1.00666]
[1780012778977,54.36,73536.26,0.0,0.99395,1e-05,1.00666]
[1780012779748,54.36,73536.94,0.0,0.99396,1e-05,1.00614]
[1780012779974,54.36,73536.94,0.0,0.99396,1e-05,1.00614]
[1780012780070,54.36,73536.94,0.0,0.99396,1e-05,1.00614]
[1780012785191,54.36,73535.49,0.0,0.99395,1e-05,1.00726]
[1780012785683,54.36,73535.49,0.0,0.99395,1e-05,1.00726]
[1780012785726,54.36,73535.49,0.0,0.99395,1e-05,1.00726]
[1780012787205,54.36,73529.99,0.0,0.99392,1e-05,1.01154]
[1780012792661,54.36,73528.19,0.0,0.99391,1e-05,1.01295]
[1780012792723,54.36,73528.19,0.0,0.99391,1e-05,1.01295]
[1780012793297,54.36,73528.19,0.0,0.99391,1e-05,1.01295]
[1780012793305,54.36,73528.19,0.0,0.99391,1e-05,1.01295]
[1780012793472,54.36,73528.19,0.0,0.99391,1e-05,1.01295]
[1780012797028,54.36,73525.67,0.0,0.9939,1e-05,1.01492]
[1780012797254,54.36,73525.67,0.0,0.9939,1e-05,1.01492]
[1780012802322,54.36,73527.18,0.0,0.9939,1e-05,1.01374]
[1780012802855,54.36,73527.18,0.0,0.9939,1e-05,1.01374]
[1780012802972,54.36,73527.18,0.0,0.9939,1e-05,1.01374]
[1780012805354,54.36,73542.02,0.0,0.99398,1e-05,1.0022]
[1780012806359,54.36,73563.42,0.0,0.9941,1e-05,0.98576]
[1780012806584,54.36,73563.42,0.0,0.9941,1e-05,0.98576]
[1780012807366,54.36,73571.38,0.0,0.99414,1e-05,0.9797]
[1780012809380,54.36,73567.45,0.0,0.99412,1e-05,0.98269]
[1780012810008,54.36,73567.45,0.0,0.99412,1e-05,0.98269]
[1780012815424,54.36,73568.66,0.0,0.99412,1e-05,0.98177]
[1780012820459,54.36,73573.46,0.0,0.99415,1e-05,0.97812]
[1780012821466,54.36,73576.77,0.0,0.99417,1e-05,0.97562]
[1780012825028,54.36,73578.18,0.0,0.99417,1e-05,0.97455]
[1780012825221,54.36,73578.18,0.0,0.99417,1e-05,0.97455]
[1780012829560,54.36,73578.11,0.0,0.99417,1e-05,0.97461]
[1780012829722,54.36,73578.11,0.0,0.99417,1e-05,0.97461]
[1780012829821,54.36,73577.69,0.0,0.99417,1e-05,0.97492]
[1780012835564,54.36,73577.99,0.0,0.99418,1e-05,0.97365]
[1780012837753,54.36,73578.33,0.0,0.99418,1e-05,0.97339]
[1780012837973,54.36,73578.33,0.0,0.99418,1e-05,0.97339]
[1780012840599,54.36,73585.89,0.0,0.99422,1e-05,0.9677]
[1780012842613,54.36,73591.83,0.0,0.99425,1e-05,0.96324]
[1780012844627,54.36,73597.95,0.0,0.99428,1e-05,0.95868]
[1780012849662,54.36,73600.93,0.0,0.9943,1e-05,0.95646]
[1780012850781,54.36,73600.93,0.0,0.9943,1e-05,0.95646]
[1780012850973,54.36,73600.93,0.0,0.9943,1e-05,0.95646]
[1780012853691,54.36,73605.96,0.0,0.99432,1e-05,0.95272]
[1780012856742,54.36,73605.99,0.0,0.99432,1e-05,0.9527]
[1780012856974,54.36,73605.99,0.0,0.99432,1e-05,0.9527]
[1780012857072,54.36,73606.43,0.0,0.99432,1e-05,0.95238]
[1780012861747,54.36,73602.21,0.0,0.9943,1e-05,0.95551]
[1780012864772,54.36,73620.6,0.0,0.9944,1e-05,0.94193]
[1780012865777,54.36,73643.79,0.0,0.99451,0.0,0.92504]
[1780012866784,54.36,73631.3,0.0,0.99445,0.0,0.9341]
[1780012867791,54.36,73633.44,0.0,0.99446,0.0,0.93255]
[1780012868798,54.36,73633.33,0.0,0.99446,0.0,0.93263]
[1780012869805,54.36,73637.63,0.0,0.99448,0.0,0.9295]
[1780012870812,54.36,73641.58,0.0,0.9945,0.0,0.92664]
[1780012871820,54.36,73638.2,0.0,0.99448,0.0,0.92909]
[1780012876856,54.36,73641.71,0.0,0.9945,0.0,0.92654]
[1780012878870,54.36,73637.15,0.0,0.99448,0.0,0.92985]
[1780012881891,54.36,73644.26,0.0,0.99451,0.0,0.9247]
[1780012886926,54.36,73645.94,0.0,0.99452,0.0,0.92349]
[1780012890656,54.36,73644.5,0.0,0.99451,0.0,0.92453]
[1780012890721,54.36,73644.5,0.0,0.99451,0.0,0.92453]
[1780012896408,54.36,73643.37,0.0,0.99451,0.0,0.92433]
[1780012896471,54.36,73643.37,0.0,0.99451,0.0,0.92433]
[1780012898003,54.36,73636.72,0.0,0.99448,0.0,0.92914]
[1780012899010,54.36,73633.37,0.0,0.99447,0.0,0.93158]
[1780012900727,54.36,73631.24,0.0,0.99445,0.0,0.93313]
[1780012900973,54.36,73631.24,0.0,0.99445,0.0,0.93313]
[1780012902499,54.36,73629.17,0.0,0.99444,0.0,0.93464]
[1780012902722,54.36,73628.88,0.0,0.99444,0.0,0.93485]
[1780012903046,54.36,73629.05,0.0,0.99444,0.0,0.93472]
[1780012906509,54.36,73626.15,0.0,0.99443,0.0,0.93684]
[1780012906723,54.36,73624.8,0.0,0.99442,0.0,0.93783]
[1780012911918,54.36,73622.51,0.0,0.99441,0.0,0.9395]
[1780012911976,54.36,73622.51,0.0,0.99441,0.0,0.9395]
[1780012912109,54.36,73622.73,0.0,0.99441,0.0,0.93934]
[1780012913117,54.36,73610.82,0.0,0.99435,1e-05,0.9481]
[1780012914124,54.36,73607.78,0.0,0.99434,1e-05,0.95034]
[1780012918021,54.36,73606.45,0.0,0.99433,1e-05,0.95133]
[1780012918241,54.36,73606.45,0.0,0.99433,1e-05,0.95133]
[1780012924194,54.36,73605.86,0.0,0.99433,1e-05,0.95176]
[1780012929229,54.36,73606.78,0.0,0.99433,1e-05,0.95108]
[1780012933258,54.36,73596.75,0.0,0.99428,1e-05,0.95853]
[1780012933964,54.36,73596.75,0.0,0.99428,1e-05,0.95853]
[1780012934220,54.36,73596.75,0.0,0.99428,1e-05,0.95853]
[1780012936279,54.36,73592.78,0.0,0.99426,1e-05,0.96149]
[1780012937286,54.36,73588.86,0.0,0.99424,1e-05,0.96442]
[1780012939305,54.36,73585.52,0.0,0.99422,1e-05,0.96693]
[1780012940308,54.36,73579.74,0.0,0.99419,1e-05,0.97127]
[1780012942322,54.36,73576.08,0.0,0.99417,1e-05,0.97404]
[1780012942790,54.36,73576.08,0.0,0.99417,1e-05,0.97404]
[1780012942970,54.36,73576.08,0.0,0.99417,1e-05,0.97404]
[1780012944336,54.36,73576.07,0.0,0.99417,1e-05,0.97404]
[1780012944472,54.36,73576.07,0.0,0.99417,1e-05,0.97404]
[1780012944546,54.36,73576.07,0.0,0.99417,1e-05,0.97404]
[1780012950378,54.36,73575.9,0.0,0.99417,1e-05,0.97417]
[1780012952625,54.36,73576.69,0.0,0.99418,1e-05,0.97252]
[1780012952724,54.36,73576.69,0.0,0.99418,1e-05,0.97252]
[1780012958480,54.36,73576.39,0.0,0.99418,1e-05,0.97275]
[1780012959087,54.36,73576.39,0.0,0.99418,1e-05,0.97275]
[1780012959223,54.36,73576.39,0.0,0.99418,1e-05,0.97275]
[1780012961057,54.36,73576.54,0.0,0.99418,1e-05,0.97264]
[1780012961223,54.36,73576.54,0.0,0.99418,1e-05,0.97264]
[1780012961501,54.36,73574.33,0.0,0.99417,1e-05,0.97431]
[1780012965529,54.36,73567.29,0.0,0.99414,1e-05,0.97964]
[1780012966200,54.36,73567.29,0.0,0.99414,1e-05,0.97964]
[1780012966222,54.36,73567.29,0.0,0.99414,1e-05,0.97964]
[1780012968550,54.36,73563.47,0.0,0.99412,1e-05,0.98254]
[1780012970565,54.36,73559.62,0.0,0.9941,1e-05,0.98548]
[1780012972206,54.36,73558.53,0.0,0.99409,1e-05,0.98631]
[1780012972218,54.36,73558.53,0.0,0.99409,1e-05,0.98631]
[1780012973964,54.36,73558.35,0.0,0.99409,1e-05,0.98644]
[1780012974228,54.36,73558.35,0.0,0.99409,1e-05,0.98644]
[1780012974327,54.36,73558.26,0.0,0.99409,1e-05,0.98651]
[1780012979068,54.36,73558.63,0.0,0.99409,1e-05,0.98623]
[1780012979218,54.36,73558.63,0.0,0.99409,1e-05,0.98623]
[1780012984663,54.36,73558.85,0.0,0.99409,1e-05,0.98606]
[1780012986677,54.36,73565.14,0.0,0.99412,1e-05,0.98127]
[1780012987684,54.36,73573.06,0.0,0.99417,1e-05,0.97527]
[1780012988691,54.36,73575.09,0.0,0.99418,1e-05,0.97373]
[1780012989774,54.36,73575.09,0.0,0.99418,1e-05,0.97373]
[1780012989967,54.36,73575.09,0.0,0.99418,1e-05,0.97373]
[1780012990017,54.36,73579.09,0.0,0.9942,1e-05,0.97071]
[1780012994950,54.36,73580.66,0.0,0.9942,1e-05,0.96953]
[1780012994972,54.36,73580.66,0.0,0.9942,1e-05,0.96953]
[1780012995072,54.36,73581.17,0.0,0.99421,1e-05,0.96915]
[1780012996174,54.36,73581.17,0.0,0.99421,1e-05,0.96915]
[1780012996217,54.36,73581.17,0.0,0.99421,1e-05,0.96915]
[1780012996275,54.36,73577.23,0.0,0.99419,1e-05,0.97212]
[1780013000244,54.36,73577.88,0.0,0.99419,1e-05,0.97163]
[1780013000404,54.36,73577.88,0.0,0.99419,1e-05,0.97163]
[1780013000775,54.36,73569.06,0.0,0.99414,1e-05,0.97829]
[1780013001782,54.36,73562.46,0.0,0.99411,1e-05,0.98331]
[1780013002789,54.36,73556.76,0.0,0.99408,1e-05,0.98766]
[1780013005583,54.36,73556.59,0.0,0.99408,1e-05,0.98779]
[1780013005722,54.36,73556.65,0.0,0.99408,1e-05,0.98774]
[1780013006219,54.36,73556.39,0.0,0.99408,1e-05,0.98794]
[1780013011300,54.36,73555.3,0.0,0.99407,1e-05,0.98878]
[1780013011971,54.36,73553.5,0.0,0.99407,1e-05,0.98909]
[1780013017895,54.36,73553.65,0.0,0.99407,1e-05,0.98897]
[1780013018902,54.36,73550.48,0.0,0.99405,1e-05,0.9914]
[1780013019909,54.36,73545.68,0.0,0.99403,1e-05,0.99509]
[1780013022746,54.36,73546.3,0.0,0.99403,1e-05,0.99461]
[1780013022972,54.36,73546.3,0.0,0.99403,1e-05,0.99461]
[1780013023006,54.36,73548.26,0.0,0.99404,1e-05,0.99311]
[1780013026162,54.36,73548.96,0.0,0.99405,1e-05,0.99257]
[1780013026219,54.36,73548.96,0.0,0.99405,1e-05,0.99257]
[1780013026958,54.36,73552.12,0.0,0.99406,1e-05,0.99015]
[1780013031993,54.36,73549.81,0.0,0.99405,1e-05,0.99192]
[1780013034059,54.36,73551.8,0.0,0.99406,1e-05,0.99039]
[1780013034237,54.36,73551.8,0.0,0.99406,1e-05,0.99039]
[1780013034338,54.36,73552.41,0.0,0.99406,1e-05,0.98992]
[1780013036021,54.36,73548.34,0.0,0.99404,1e-05,0.99305]
[1780013038037,54.36,73541.78,0.0,0.99401,1e-05,0.9981]
[1780013039043,54.36,73537.47,0.0,0.99398,1e-05,1.00143]
[1780013044078,54.36,73541.79,0.0,0.99401,1e-05,0.99809]
[1780013045085,54.36,73544.99,0.0,0.99402,1e-05,0.99562]
[1780013046092,54.36,73550.88,0.0,0.99406,1e-05,0.9911]
[1780013049113,54.36,73558.92,0.0,0.9941,1e-05,0.98495]
[1780013050120,54.36,73564.25,0.0,0.99413,1e-05,0.98089]
[1780013053140,54.36,73560.72,0.0,0.99411,1e-05,0.98358]
[1780013054148,54.36,73556.29,0.0,0.99408,1e-05,0.98696]
[1780013059183,54.36,73556.17,0.0,0.99408,1e-05,0.98705]
[1780013063211,54.36,73551.72,0.0,0.99406,1e-05,0.99045]
[1780013068091,54.36,73551.28,0.0,0.99406,1e-05,0.99079]
[1780013068218,54.36,73551.28,0.0,0.99406,1e-05,0.99079]
[1780013073281,54.36,73558.77,0.0,0.9941,1e-05,0.984]
[1780013074288,54.36,73564.32,0.0,0.99413,1e-05,0.97978]
[1780013077560,54.36,73565.48,0.0,0.99414,1e-05,0.9789]
[1780013077594,54.36,73566.96,0.0,0.99415,1e-05,0.97778]
[1780013077728,54.36,73566.96,0.0,0.99415,1e-05,0.97778]
[1780013081018,54.36,73567.62,0.0,0.99415,1e-05,0.97728]
[1780013081218,54.36,73567.62,0.0,0.99415,1e-05,0.97728]
[1780013086372,54.36,73570.91,0.0,0.99417,1e-05,0.97478]
[1780013090630,54.36,73569.98,0.0,0.99416,1e-05,0.97549]
[1780013090726,54.36,73570.39,0.0,0.99416,1e-05,0.97518]
[1780013091407,54.36,73570.38,0.0,0.99416,1e-05,0.97519]
[1780013092378,54.36,73570.38,0.0,0.99416,1e-05,0.97519]
[1780013092470,54.36,73570.38,0.0,0.99416,1e-05,0.97519]
[1780013098458,54.36,73568.98,0.0,0.99416,1e-05,0.97625]
[1780013099639,54.36,73568.98,0.0,0.99416,1e-05,0.97625]
[1780013099688,54.36,73567.45,0.0,0.99415,1e-05,0.9774]
[1780013099729,54.36,73567.45,0.0,0.99415,1e-05,0.9774]
[1780013101479,54.36,73558.63,0.0,0.9941,1e-05,0.98411]
[1780013102486,54.36,73555.65,0.0,0.99409,1e-05,0.98638]
[1780013104500,54.36,73559.27,0.0,0.99411,1e-05,0.98362]
[1780013108529,54.36,73556.22,0.0,0.99409,1e-05,0.98595]
[1780013110543,54.36,73559.53,0.0,0.99411,1e-05,0.98342]
[1780013111550,54.36,73562.97,0.0,0.99413,1e-05,0.9808]
[1780013114829,54.36,73561.94,0.0,0.99412,1e-05,0.98159]
[1780013114967,54.36,73561.94,0.0,0.99412,1e-05,0.98159]
[1780013120614,54.36,73561.28,0.0,0.99412,1e-05,0.98209]
[1780013123696,54.36,73565.43,0.0,0.99414,1e-05,0.97894]
[1780013124652,54.36,73578.53,0.0,0.99421,1e-05,0.96904]
[1780013125667,54.36,73578.72,0.0,0.99421,1e-05,0.96889]
[1780013130695,54.36,73579.95,0.0,0.99421,1e-05,0.96797]
[1780013132710,54.36,73589.36,0.0,0.99427,1e-05,0.95988]
[1780013133716,54.36,73585.28,0.0,0.99425,1e-05,0.96293]
[1780013136041,54.36,73586.56,0.0,0.99425,1e-05,0.96197]
[1780013136219,54.36,73586.56,0.0,0.99425,1e-05,0.96197]
[1780013136737,54.36,73586.6,0.0,0.99425,1e-05,0.96194]
[1780013139646,54.36,73586.98,0.0,0.99426,1e-05,0.96165]
[1780013139718,54.36,73586.98,0.0,0.99426,1e-05,0.96165]
[1780013144795,54.36,73586.67,0.0,0.99425,1e-05,0.96189]
[1780013149835,54.36,73586.75,0.0,0.99425,1e-05,0.96183]
[1780013151998,54.36,73587.25,0.0,0.99426,1e-05,0.96145]
[1780013152220,54.36,73587.25,0.0,0.99426,1e-05,0.96145]
[1780013152275,54.36,73587.41,0.0,0.99426,1e-05,0.96133]
[1780013152856,54.36,73584.11,0.0,0.99424,1e-05,0.9638]
[1780013158006,54.36,73584.06,0.0,0.99424,1e-05,0.96384]
[1780013158217,54.36,73584.06,0.0,0.99424,1e-05,0.96384]
[1780013160914,54.36,73580.96,0.0,0.99422,1e-05,0.96616]
[1780013161922,54.36,73577.99,0.0,0.99421,1e-05,0.96839]
[1780013162928,54.36,73575.15,0.0,0.99419,1e-05,0.97053]
[1780013164943,54.36,73564.32,0.0,0.99414,1e-05,0.97872]
[1780013165950,54.36,73563.37,0.0,0.99413,1e-05,0.97944]
[1780013170702,54.36,73562.67,0.0,0.99413,1e-05,0.97997]
[1780013170724,54.36,73562.67,0.0,0.99413,1e-05,0.97997]
[1780013170748,54.36,73562.06,0.0,0.99413,1e-05,0.98044]
[1780013174956,54.36,73560.78,0.0,0.99412,1e-05,0.98141]
[1780013174980,54.36,73560.78,0.0,0.99412,1e-05,0.98141]
[1780013180051,54.36,73562.41,0.0,0.99413,1e-05,0.98017]
[1780013183353,54.36,73562.57,0.0,0.99413,1e-05,0.98005]
[1780013183474,54.36,73562.57,0.0,0.99413,1e-05,0.98005]
[1780013183571,54.36,73563.14,0.0,0.99413,1e-05,0.97962]
[1780013183885,54.36,73563.14,0.0,0.99413,1e-05,0.97962]
[1780013183970,54.36,73563.14,0.0,0.99413,1e-05,0.97962]
[1780013185086,54.36,73568.13,0.0,0.99416,1e-05,0.97583]
[1780013189114,54.36,73581.37,0.0,0.99423,1e-05,0.96586]
[1780013191128,54.36,73589.17,0.0,0.99427,1e-05,0.95898]
[1780013192136,54.36,73595.45,0.0,0.9943,1e-05,0.9543]
[1780013193142,54.36,73590.26,0.0,0.99428,1e-05,0.95816]
[1780013197801,54.36,73592.37,0.0,0.99429,1e-05,0.95659]
[1780013197822,54.36,73592.51,0.0,0.99429,1e-05,0.95649]
[1780013197971,54.36,73592.51,0.0,0.99429,1e-05,0.95649]
[1780013198178,54.36,73592.41,0.0,0.99429,1e-05,0.95656]
[1780013200016,54.36,73592.59,0.0,0.99429,1e-05,0.95643]
[1780013200218,54.36,73592.59,0.0,0.99429,1e-05,0.95643]
[1780013203213,54.36,73589.29,0.0,0.99427,1e-05,0.95889]
[1780013207241,54.36,73585.47,0.0,0.99425,1e-05,0.96174]
[1780013207997,54.36,73585.47,0.0,0.99425,1e-05,0.96174]
[1780013208218,54.36,73585.47,0.0,0.99425,1e-05,0.96174]
[1780013208248,54.36,73584.33,0.0,0.99425,1e-05,0.96259]
[1780013210581,54.36,73584.6,0.0,0.99425,1e-05,0.96239]
[1780013210721,54.36,73584.6,0.0,0.99425,1e-05,0.96239]
[1780013216304,54.36,73584.32,0.0,0.99425,1e-05,0.9626]
[1780013218318,54.36,73581.03,0.0,0.99423,1e-05,0.96506]
[1780013220923,54.36,73580.89,0.0,0.99423,1e-05,0.96517]
[1780013220969,54.36,73580.89,0.0,0.99423,1e-05,0.96517]
[1780013221663,54.36,73581.11,0.0,0.99423,1e-05,0.965]
[1780013223817,54.36,73580.29,0.0,0.99423,1e-05,0.96562]
[1780013223972,54.36,73580.17,0.0,0.99423,1e-05,0.96571]
[1780013224361,54.36,73577.12,0.0,0.99421,1e-05,0.968]
[1780013225367,54.36,73572.86,0.0,0.99419,1e-05,0.97121]
[1780013226906,54.36,73571.93,0.0,0.99418,1e-05,0.97191]
[1780013226977,54.36,73571.93,0.0,0.99418,1e-05,0.97191]
[1780013227381,54.36,73572.57,0.0,0.99419,1e-05,0.97143]
[1780013229395,54.36,73560.09,0.0,0.99412,1e-05,0.98088]
[1780013230402,54.36,73555.48,0.0,0.9941,1e-05,0.98439]
[1780013232416,54.36,73551.85,0.0,0.99408,1e-05,0.98716]
[1780013234585,54.36,73552.38,0.0,0.99408,1e-05,0.98675]
[1780013234731,54.36,73552.38,0.0,0.99408,1e-05,0.98675]
[1780013234821,54.36,73552.78,0.0,0.99408,1e-05,0.98645]
[1780013238112,54.36,73554.18,0.0,0.99409,1e-05,0.98538]
[1780013238222,54.36,73554.18,0.0,0.99409,1e-05,0.98538]
[1780013245508,54.36,73552.61,0.0,0.99408,1e-05,0.98658]
[1780013248637,54.36,73552.83,0.0,0.99408,1e-05,0.98641]
[1780013248731,54.36,73552.83,0.0,0.99408,1e-05,0.98641]
[1780013248796,54.36,73552.16,0.0,0.99408,1e-05,0.98692]
[1780013249536,54.36,73546.15,0.0,0.99405,1e-05,0.99153]
[1780013250543,54.36,73539.43,0.0,0.99401,1e-05,0.99669]
[1780013251550,54.36,73536.73,0.0,0.99401,1e-05,0.99771]
[1780013256585,54.36,73537.3,0.0,0.99401,1e-05,0.99727]
[1780013258051,54.36,73537.69,0.0,0.99401,1e-05,0.99697]
[1780013258223,54.36,73537.69,0.0,0.99401,1e-05,0.99697]
[1780013261620,54.36,73540.19,0.0,0.99402,1e-05,0.99504]
[1780013262627,54.36,73543.17,0.0,0.99404,1e-05,0.99275]
[1780013263634,54.36,73549.39,0.0,0.99407,1e-05,0.98798]
[1780013264641,54.36,73552.0,0.0,0.99409,1e-05,0.98598]
[1780013265648,54.36,73549.59,0.0,0.99407,1e-05,0.98782]
[1780013266533,54.36,73549.59,0.0,0.99407,1e-05,0.98782]
[1780013266719,54.36,73549.59,0.0,0.99407,1e-05,0.98782]
[1780013266770,54.36,73548.81,0.0,0.99407,1e-05,0.98842]
[1780013267662,54.36,73553.03,0.0,0.99409,1e-05,0.9852]
[1780013268669,54.36,73557.27,0.0,0.99411,1e-05,0.98196]
[1780013273705,54.36,73561.06,0.0,0.99413,1e-05,0.97908]
[1780013274691,54.36,73561.06,0.0,0.99413,1e-05,0.97908]
[1780013274730,54.36,73561.06,0.0,0.99413,1e-05,0.97908]
[1780013280753,54.36,73563.18,0.0,0.99414,1e-05,0.97747]
[1780013282256,54.36,73564.08,0.0,0.99415,1e-05,0.97679]
[1780013282468,54.36,73564.08,0.0,0.99415,1e-05,0.97679]
[1780013282767,54.36,73563.88,0.0,0.99415,1e-05,0.97694]
[1780013284741,54.36,73563.55,0.0,0.99415,1e-05,0.97719]
[1780013284970,54.36,73563.9,0.0,0.99415,1e-05,0.97693]
[1780013291830,54.36,73565.35,0.0,0.99416,1e-05,0.97583]
[1780013294851,54.36,73569.08,0.0,0.99418,1e-05,0.97301]
[1780013296865,54.36,73563.52,0.0,0.99415,1e-05,0.97722]
[1780013297495,54.36,73563.52,0.0,0.99415,1e-05,0.97722]
[1780013297727,54.36,73563.52,0.0,0.99415,1e-05,0.97722]
[1780013297872,54.36,73564.15,0.0,0.99415,1e-05,0.97674]
[1780013299299,54.36,73564.71,0.0,0.99415,1e-05,0.97631]
[1780013299472,54.36,73564.71,0.0,0.99415,1e-05,0.97631]
[1780013304921,54.36,73565.24,0.0,0.99416,1e-05,0.97591]
[1780013307942,54.36,73568.89,0.0,0.99417,1e-05,0.97315]
[1780013308949,54.36,73571.18,0.0,0.99419,1e-05,0.97142]
[1780013311983,54.36,73574.93,0.0,0.99421,1e-05,0.96755]
[1780013313884,54.36,73574.93,0.0,0.99421,1e-05,0.96755]
[1780013313969,54.36,73574.93,0.0,0.99421,1e-05,0.96755]
[1780013312977,54.36,73578.72,0.0,0.99423,1e-05,0.9647]
[1780013314131,54.36,73580.1,0.0,0.99424,1e-05,0.96367]
[1780013316242,54.36,73580.13,0.0,0.99424,1e-05,0.96365]
[1780013316475,54.36,73580.13,0.0,0.99424,1e-05,0.96365]
[1780013319019,54.36,73578.15,0.0,0.99423,1e-05,0.96513]
[1780013320805,54.36,73578.15,0.0,0.99423,1e-05,0.96513]
[1780013320967,54.36,73578.15,0.0,0.99423,1e-05,0.96513]
[1780013320820,54.36,73577.0,0.0,0.99422,1e-05,0.96599]
[1780013321033,54.36,73576.89,0.0,0.99422,1e-05,0.96608]
[1780013325162,54.36,73576.89,0.0,0.99422,1e-05,0.96608]
[1780013325219,54.36,73576.89,0.0,0.99422,1e-05,0.96608]
[1780013325860,54.36,73576.89,0.0,0.99422,1e-05,0.96608]
[1780013325981,54.36,73576.89,0.0,0.99422,1e-05,0.96608]
[1780013325948,54.36,73576.2,0.0,0.99422,1e-05,0.9666]
[1780013326068,54.36,73574.43,0.0,0.99421,1e-05,0.96793]
[1780013331105,54.36,73573.77,0.0,0.99421,1e-05,0.96842]
[1780013333386,54.36,73573.66,0.0,0.99421,1e-05,0.9685]
[1780013333474,54.36,73573.66,0.0,0.99421,1e-05,0.9685]
[1780013333667,54.36,73574.81,0.0,0.99421,1e-05,0.96764]
[1780013335829,54.36,73574.72,0.0,0.99421,1e-05,0.96771]
[1780013335968,54.36,73574.72,0.0,0.99421,1e-05,0.96771]
[1780013340454,54.36,73574.42,0.0,0.99421,1e-05,0.96793]
[1780013340467,54.36,73574.42,0.0,0.99421,1e-05,0.96793]
[1780013340677,54.36,73575.23,0.0,0.99421,1e-05,0.96732]
[1780013341175,54.36,73576.89,0.0,0.99422,1e-05,0.96608]
[1780013342541,54.36,73576.89,0.0,0.99422,1e-05,0.96608]
[1780013342725,54.36,73576.89,0.0,0.99422,1e-05,0.96608]
[1780013348907,54.36,73578.61,0.0,0.99423,1e-05,0.96479]
[1780013350102,54.36,73579.35,0.0,0.99423,1e-05,0.96423]
[1780013350217,54.36,73579.35,0.0,0.99423,1e-05,0.96423]
[1780013350319,54.36,73579.47,0.0,0.99424,1e-05,0.96414]
[1780013352675,54.36,73579.64,0.0,0.99424,1e-05,0.96401]
[1780013352723,54.36,73579.64,0.0,0.99424,1e-05,0.96401]
[1780013357306,54.36,73579.75,0.0,0.99424,1e-05,0.96393]
[1780013357407,54.36,73577.07,0.0,0.99422,1e-05,0.96594]
[1780013360625,54.36,73576.46,0.0,0.99422,1e-05,0.9664]
[1780013360722,54.36,73576.46,0.0,0.99422,1e-05,0.9664]
[1780013368364,54.36,73576.75,0.0,0.99422,1e-05,0.96618]
[1780013373401,54.36,73577.81,0.0,0.99423,1e-05,0.96434]
[1780013375729,54.36,73578.97,0.0,0.99424,1e-05,0.96347]
[1780013375979,54.36,73578.97,0.0,0.99424,1e-05,0.96347]
[1780013377429,54.36,73581.28,0.0,0.99425,1e-05,0.96174]
[1780013382468,54.36,73582.43,0.0,0.99426,1e-05,0.96088]
[1780013383482,54.36,73590.22,0.0,0.9943,1e-05,0.95507]
[1780013385494,54.36,73591.41,0.0,0.9943,1e-05,0.95419]
[1780013387682,54.36,73591.45,0.0,0.9943,1e-05,0.95416]
[1780013387720,54.36,73591.45,0.0,0.9943,1e-05,0.95416]
[1780013393550,54.36,73591.69,0.0,0.9943,1e-05,0.95398]
[1780013398357,54.36,73591.47,0.0,0.9943,1e-05,0.95414]
[1780013398499,54.36,73591.47,0.0,0.9943,1e-05,0.95414]
[1780013398589,54.36,73594.9,0.0,0.99432,1e-05,0.9516]
[1780013399596,54.36,73601.63,0.0,0.99435,1e-05,0.94662]
[1780013400603,54.36,73603.13,0.0,0.99436,1e-05,0.94552]
[1780013401610,54.36,73605.92,0.0,0.99438,1e-05,0.94346]
[1780013402983,54.36,73605.92,0.0,0.99438,1e-05,0.94346]
[1780013403219,54.36,73606.18,0.0,0.99438,1e-05,0.94327]
[1780013404631,54.36,73610.25,0.0,0.9944,1e-05,0.94028]
[1780013405638,54.36,73617.06,0.0,0.99443,0.0,0.93529]
[1780013406646,54.36,73620.51,0.0,0.99445,0.0,0.93278]
[1780013407652,54.36,73659.24,0.0,0.99464,0.0,0.90492]
[1780013408659,54.36,73661.41,0.0,0.99465,0.0,0.90338]
[1780013409572,54.36,73661.41,0.0,0.99465,0.0,0.90338]
[1780013409667,54.36,73657.72,0.0,0.99463,0.0,0.906]
[1780013410675,54.36,73655.51,0.0,0.99462,0.0,0.90757]
[1780013411661,54.36,73655.51,0.0,0.99462,0.0,0.90757]
[1780013411682,54.36,73654.12,0.0,0.99461,0.0,0.90856]
[1780013413696,54.36,73655.47,0.0,0.99462,0.0,0.9076]
[1780013415710,54.36,73657.76,0.0,0.99463,0.0,0.90597]
[1780013416717,54.36,73659.22,0.0,0.99464,0.0,0.90493]
[1780013421603,54.36,73659.41,0.0,0.99464,0.0,0.9048]
[1780013421752,54.36,73659.04,0.0,0.99464,0.0,0.90506]
[1780013423766,54.36,73661.5,0.0,0.99465,0.0,0.90331]
[1780013424773,54.36,73659.92,0.0,0.99464,0.0,0.90444]
[1780013428235,54.36,73659.73,0.0,0.99464,0.0,0.90457]
[1780013433836,54.36,73662.82,0.0,0.99466,0.0,0.90138]
[1780013434843,54.36,73671.48,0.0,0.9947,0.0,0.89527]
[1780013435851,54.36,73680.24,0.0,0.99474,0.0,0.88913]
[1780013436747,54.36,73680.24,0.0,0.99474,0.0,0.88913]
[1780013436860,54.36,73682.88,0.0,0.99476,0.0,0.88728]
[1780013437867,54.36,73686.31,0.0,0.99477,0.0,0.88489]
[1780013441896,54.36,73687.62,0.0,0.99478,0.0,0.88398]
[1780013443909,54.36,73686.27,0.0,0.99477,0.0,0.88492]
[1780013445923,54.36,73680.08,0.0,0.99474,0.0,0.88924]
[1780013446930,54.36,73682.35,0.0,0.99475,0.0,0.88765]
[1780013448944,54.36,73680.65,0.0,0.99475,0.0,0.88884]
[1780013450722,54.36,73680.74,0.0,0.99475,0.0,0.88878]
[1780013450958,54.36,73680.33,0.0,0.99474,0.0,0.88906]
[1780013452972,54.36,73685.73,0.0,0.99477,0.0,0.88529]
[1780013453979,54.36,73689.7,0.0,0.99479,0.0,0.88253]
[1780013459014,54.36,73687.13,0.0,0.99478,0.0,0.88432]
[1780013461547,54.36,73686.5,0.0,0.99477,0.0,0.88476]
[1780013461721,54.36,73686.5,0.0,0.99477,0.0,0.88476]
[1780013467072,54.36,73687.46,0.0,0.99478,0.0,0.88409]
[1780013468079,54.36,73681.2,0.0,0.99475,0.0,0.88845]
[1780013469086,54.36,73671.6,0.0,0.9947,0.0,0.89519]
[1780013470093,54.36,73669.29,0.0,0.99469,0.0,0.89681]
[1780013473114,54.36,73661.81,0.0,0.99466,0.0,0.9021]
[1780013475128,54.36,73658.67,0.0,0.99464,0.0,0.90432]
[1780013475449,54.36,73658.67,0.0,0.99464,0.0,0.90432]
[1780013475477,54.36,73658.67,0.0,0.99464,0.0,0.90432]
[1780013478729,54.36,73659.25,0.0,0.99464,0.0,0.90391]
[1780013479156,54.36,73659.13,0.0,0.99464,0.0,0.904]
[1780013484191,54.36,73657.89,0.0,0.99464,0.0,0.90488]
[1780013487212,54.36,73653.39,0.0,0.99462,0.0,0.90808]
[1780013491293,54.36,73650.49,0.0,0.9946,0.0,0.91014]
[1780013491473,54.36,73650.49,0.0,0.9946,0.0,0.91014]
[1780013497282,54.36,73648.8,0.0,0.9946,0.0,0.91035]
[1780013499296,54.36,73642.05,0.0,0.99457,0.0,0.91518]
[1780013503674,54.36,73640.99,0.0,0.99456,0.0,0.91594]
[1780013503724,54.36,73640.99,0.0,0.99456,0.0,0.91594]
[1780013508665,54.36,73640.3,0.0,0.99456,0.0,0.91643]
[1780013508724,54.36,73640.3,0.0,0.99456,0.0,0.91643]
[1780013508766,54.36,73640.41,0.0,0.99456,0.0,0.91635]
[1780013512388,54.36,73644.19,0.0,0.99458,0.0,0.91364]
[1780013515082,54.36,73644.57,0.0,0.99458,0.0,0.91337]
[1780013515218,54.36,73644.57,0.0,0.99458,0.0,0.91337]
[1780013520444,54.36,73643.76,0.0,0.99457,0.0,0.91395]
[1780013526140,54.36,73645.12,0.0,0.99458,0.0,0.91298]
[1780013526220,54.36,73645.12,0.0,0.99458,0.0,0.91298]
[1780013529302,54.36,73648.23,0.0,0.9946,0.0,0.91075]
[1780013529471,54.36,73648.23,0.0,0.9946,0.0,0.91075]
[1780013529517,54.36,73648.15,0.0,0.9946,0.0,0.91081]
[1780013530524,54.36,73644.21,0.0,0.99458,0.0,0.91363]
[1780013532080,54.36,73644.21,0.0,0.99458,0.0,0.91363]
[1780013532221,54.36,73644.21,0.0,0.99458,0.0,0.91363]
[1780013537576,54.36,73643.25,0.0,0.99457,0.0,0.91432]
[1780013542117,54.36,73644.08,0.0,0.99458,0.0,0.91372]
[1780013542204,54.36,73647.17,0.0,0.99459,0.0,0.91151]
[1780013544968,54.36,73646.94,0.0,0.99459,0.0,0.91168]
[1780013550668,54.36,73644.36,0.0,0.99458,0.0,0.91352]
[1780013556711,54.36,73644.0,0.0,0.99458,0.0,0.91277]
[1780013558932,54.36,73644.0,0.0,0.99458,0.0,0.91277]
[1780013558983,54.36,73644.0,0.0,0.99458,0.0,0.91277]
[1780013562122,54.36,73644.13,0.0,0.99458,0.0,0.91268]
[1780013562219,54.36,73644.13,0.0,0.99458,0.0,0.91268]
[1780013562168,54.36,73644.06,0.0,0.99458,0.0,0.91273]
[1780013563536,54.36,73642.86,0.0,0.99458,0.0,0.91359]
[1780013563723,54.36,73642.86,0.0,0.99458,0.0,0.91359]
[1780013568841,54.36,73641.22,0.0,0.99457,0.0,0.91476]
[1780013568967,54.36,73641.22,0.0,0.99457,0.0,0.91476]
[1780013570912,54.36,73640.7,0.0,0.99457,0.0,0.91514]
[1780013570973,54.36,73640.7,0.0,0.99457,0.0,0.91514]
[1780013571013,54.36,73640.75,0.0,0.99457,0.0,0.9151]
[1780013577071,54.36,73640.78,0.0,0.99457,0.0,0.91508]
[1780013577219,54.36,73640.78,0.0,0.99457,0.0,0.91508]
[1780013582294,54.36,73638.86,0.0,0.99456,0.0,0.91646]
[1780013582468,54.36,73639.36,0.0,0.99456,0.0,0.9161]
[1780013585912,54.36,73640.47,0.0,0.99456,0.0,0.9153]
[1780013585968,54.36,73640.47,0.0,0.99456,0.0,0.9153]
[1780013586069,54.36,73640.87,0.0,0.99457,0.0,0.91501]
[1780013591956,54.36,73639.38,0.0,0.99456,0.0,0.91608]
[1780013592961,54.36,73639.38,0.0,0.99456,0.0,0.91608]
[1780013592968,54.36,73639.38,0.0,0.99456,0.0,0.91608]
[1780013599005,54.36,73639.73,0.0,0.99456,0.0,0.91583]
[1780013604041,54.36,73639.93,0.0,0.99456,0.0,0.91569]
[1780013605555,54.36,73640.58,0.0,0.99456,0.0,0.91522]
[1780013605718,54.36,73640.58,0.0,0.99456,0.0,0.91522]
[1780013608069,54.36,73634.27,0.0,0.99453,0.0,0.91976]
[1780013610287,54.36,73633.4,0.0,0.99453,0.0,0.92038]
[1780013610322,54.36,73632.82,0.0,0.99453,0.0,0.9208]
[1780013610468,54.36,73632.82,0.0,0.99453,0.0,0.9208]
[1780013611360,54.36,73633.33,0.0,0.99454,0.0,0.91942]
[1780013611467,54.36,73633.33,0.0,0.99454,0.0,0.91942]
[1780013617132,54.36,73635.43,0.0,0.99455,0.0,0.91791]
[1780013617733,54.36,73635.43,0.0,0.99455,0.0,0.91791]
[1780013617968,54.36,73635.43,0.0,0.99455,0.0,0.91791]
[1780013621804,54.36,73636.1,0.0,0.99455,0.0,0.91743]
[1780013621970,54.36,73636.1,0.0,0.99455,0.0,0.91743]
[1780013622167,54.36,73635.84,0.0,0.99455,0.0,0.91762]
[1780013629730,54.36,73635.4,0.0,0.99455,0.0,0.91793]
[1780013629972,54.36,73635.4,0.0,0.99455,0.0,0.91793]
[1780013634251,54.36,73631.35,0.0,0.99453,0.0,0.92085]
[1780013635276,54.36,73631.35,0.0,0.99453,0.0,0.92085]
[1780013635475,54.36,73631.27,0.0,0.99453,0.0,0.92091]
[1780013637500,54.36,73631.36,0.0,0.99453,0.0,0.92084]
[1780013637718,54.36,73631.36,0.0,0.99453,0.0,0.92084]
[1780013638279,54.36,73631.67,0.0,0.99453,0.0,0.92062]
[1780013639048,54.36,73631.67,0.0,0.99453,0.0,0.92062]
[1780013644321,54.36,73632.67,0.0,0.99453,0.0,0.9199]
[1780013648103,54.36,73632.58,0.0,0.99453,0.0,0.91996]
[1780013648219,54.36,73632.58,0.0,0.99453,0.0,0.91996]
[1780013648349,54.36,73632.96,0.0,0.99453,0.0,0.91969]
[1780013653384,54.36,73635.98,0.0,0.99455,0.0,0.91752]
[1780013657412,54.36,73641.86,0.0,0.99458,0.0,0.9133]
[1780013658419,54.36,73646.58,0.0,0.9946,0.0,0.90992]
[1780013659426,54.36,73649.68,0.0,0.99461,0.0,0.90771]
[1780013660433,54.36,73654.13,0.0,0.99464,0.0,0.90455]
[1780013661980,54.36,73654.13,0.0,0.99464,0.0,0.90455]
[1780013662972,54.36,73655.16,0.0,0.99464,0.0,0.90382]
[1780013668489,54.36,73652.16,0.0,0.99463,0.0,0.90595]
[1780013673505,54.36,73651.77,0.0,0.99463,0.0,0.90522]
[1780013673719,54.36,73651.77,0.0,0.99463,0.0,0.90522]
[1780013673924,54.36,73651.91,0.0,0.99463,0.0,0.90512]
[1780013678969,54.36,73651.43,0.0,0.99463,0.0,0.90546]
[1780013681026,54.36,73652.7,0.0,0.99464,0.0,0.90456]
[1780013681220,54.36,73652.7,0.0,0.99464,0.0,0.90456]
[1780013681319,54.36,73652.8,0.0,0.99464,0.0,0.90449]
[1780013686617,54.36,73654.57,0.0,0.99464,0.0,0.90324]
[1780013688415,54.36,73654.57,0.0,0.99464,0.0,0.90324]
[1780013688469,54.36,73654.15,0.0,0.99464,0.0,0.90353]
[1780013694673,54.36,73654.16,0.0,0.99464,0.0,0.90353]
[1780013699708,54.36,73652.32,0.0,0.99463,0.0,0.90483]
[1780013701732,54.36,73642.42,0.0,0.99459,0.0,0.91189]
[1780013702739,54.36,73635.56,0.0,0.99455,0.0,0.91681]
[1780013704752,54.36,73627.58,0.0,0.99451,0.0,0.92256]
[1780013705760,54.36,73621.97,0.0,0.99449,0.0,0.92662]
[1780013710805,54.36,73620.42,0.0,0.99448,0.0,0.92774]
[1780013715839,54.36,73615.8,0.0,0.99445,0.0,0.9311]
[1780013718860,54.36,73611.56,0.0,0.99443,0.0,0.93419]
[1780013723333,54.36,73610.05,0.0,0.99443,0.0,0.93529]
[1780013723429,54.36,73610.07,0.0,0.99443,0.0,0.93528]
[1780013723468,54.36,73610.07,0.0,0.99443,0.0,0.93528]
[1780013724905,54.36,73604.85,0.0,0.9944,1e-05,0.9391]
[1780013725912,54.36,73601.97,0.0,0.99439,1e-05,0.94122]
[1780013730947,54.36,73598.7,0.0,0.99437,1e-05,0.94362]
[1780013733371,54.36,73598.1,0.0,0.99437,1e-05,0.94303]
[1780013733468,54.36,73598.36,0.0,0.99437,1e-05,0.94284]
[1780013737996,54.36,73593.5,0.0,0.99435,1e-05,0.94642]
[1780013739003,54.36,73588.32,0.0,0.99432,1e-05,0.95025]
[1780013743693,54.36,73586.96,0.0,0.99432,1e-05,0.95126]
[1780013743723,54.36,73586.96,0.0,0.99432,1e-05,0.95126]
[1780013744039,54.36,73586.76,0.0,0.99431,1e-05,0.95141]
[1780013745046,54.36,73590.04,0.0,0.99433,1e-05,0.94898]
[1780013746053,54.36,73596.36,0.0,0.99436,1e-05,0.94431]
[1780013749074,54.36,73597.98,0.0,0.99437,1e-05,0.94312]
[1780013752095,54.36,73601.72,0.0,0.99439,1e-05,0.94037]
[1780013755523,54.36,73602.03,0.0,0.99439,1e-05,0.94014]
[1780013755723,54.36,73602.03,0.0,0.99439,1e-05,0.94014]
[1780013761160,54.36,73603.58,0.0,0.9944,1e-05,0.939]
[1780013762167,54.36,73608.45,0.0,0.99442,0.0,0.93544]
[1780013763174,54.36,73614.13,0.0,0.99445,0.0,0.93129]
[1780013765188,54.36,73616.84,0.0,0.99447,0.0,0.92932]
[1780013767203,54.36,73622.29,0.0,0.99449,0.0,0.92537]
[1780013768209,54.36,73631.64,0.0,0.99454,0.0,0.91861]
[1780013769216,54.36,73634.2,0.0,0.99455,0.0,0.91677]
[1780013770223,54.36,73643.45,0.0,0.9946,0.0,0.91015]
[1780013771230,54.36,73652.71,0.0,0.99464,0.0,0.90356]
[1780013772237,54.36,73653.67,0.0,0.99465,0.0,0.90287]
[1780013777272,54.36,73650.62,0.0,0.99463,0.0,0.90504]
[1780013781300,54.36,73646.84,0.0,0.99461,0.0,0.90773]
[1780013786334,54.36,73645.99,0.0,0.99461,0.0,0.90834]
[1780013790032,54.36,73646.48,0.0,0.99461,0.0,0.90799]
[1780013790223,54.36,73646.48,0.0,0.99461,0.0,0.90799]
[1780013790363,54.36,73646.3,0.0,0.99461,0.0,0.90811]
[1780013792615,54.36,73646.49,0.0,0.99462,0.0,0.90698]
[1780013792718,54.36,73646.49,0.0,0.99462,0.0,0.90698]
[1780013796405,54.36,73649.32,0.0,0.99463,0.0,0.90496]
[1780013797412,54.36,73659.87,0.0,0.99468,0.0,0.89749]
[1780013798419,54.36,73670.44,0.0,0.99473,0.0,0.89006]
[1780013799426,54.36,73674.72,0.0,0.99475,0.0,0.88706]
[1780013802447,54.36,73671.82,0.0,0.99474,0.0,0.88909]
[1780013807482,54.36,73670.99,0.0,0.99473,0.0,0.88967]
[1780013812517,54.36,73671.35,0.0,0.99474,0.0,0.88942]
[1780013814623,54.36,73671.4,0.0,0.99474,0.0,0.88939]
[1780013814724,54.36,73671.4,0.0,0.99474,0.0,0.88939]
[1780013815538,54.36,73671.26,0.0,0.99474,0.0,0.88948]
[1780013817071,54.36,73671.38,0.0,0.99474,0.0,0.8894]
[1780013817233,54.36,73671.38,0.0,0.99474,0.0,0.8894]
[1780013819566,54.36,73679.9,0.0,0.99478,0.0,0.88345]
[1780013820573,54.36,73682.29,0.0,0.99479,0.0,0.88179]
[1780013825608,54.36,73683.91,0.0,0.99479,0.0,0.88066]
[1780013828450,54.36,73681.74,0.0,0.99478,0.0,0.88217]
[1780013828469,54.36,73681.74,0.0,0.99478,0.0,0.88217]
[1780013828547,54.36,73681.84,0.0,0.99479,0.0,0.8821]
[1780013829172,54.36,73681.84,0.0,0.99479,0.0,0.8821]
[1780013829217,54.36,73681.84,0.0,0.99479,0.0,0.8821]
[1780013834671,54.36,73680.73,0.0,0.99478,0.0,0.88287]
[1780013837898,54.36,73678.94,0.0,0.99477,0.0,0.88412]
[1780013837969,54.36,73678.94,0.0,0.99477,0.0,0.88412]
[1780013837983,54.36,73679.19,0.0,0.99477,0.0,0.88395]
[1780013839016,54.36,73679.19,0.0,0.99477,0.0,0.88395]
[1780013839217,54.36,73679.19,0.0,0.99477,0.0,0.88395]
[1780013843734,54.36,73683.57,0.0,0.99479,0.0,0.8809]
[1780013845004,54.36,73683.57,0.0,0.99479,0.0,0.8809]
[1780013845218,54.36,73683.57,0.0,0.99479,0.0,0.8809]
[1780013845221,54.36,73686.21,0.0,0.99481,0.0,0.87907]
[1780013845645,54.36,73686.21,0.0,0.99481,0.0,0.87907]
[1780013845733,54.36,73686.21,0.0,0.99481,0.0,0.87907]
[1780013846763,54.36,73701.13,0.0,0.99488,0.0,0.86878]
[1780013848775,54.36,73701.02,0.0,0.99487,0.0,0.86885]
[1780013850789,54.36,73703.85,0.0,0.99489,0.0,0.86691]
[1780013851796,54.36,73700.53,0.0,0.99488,0.0,0.86822]
[1780013855824,54.36,73708.27,0.0,0.99491,0.0,0.86292]
[1780013858847,54.36,73710.85,0.0,0.99493,0.0,0.86116]
[1780013862877,54.36,73714.04,0.0,0.99494,0.0,0.85899]
[1780013867912,54.36,73716.63,0.0,0.99495,0.0,0.85723]
[1780013868919,54.36,73722.53,0.0,0.99498,0.0,0.85324]
[1780013872947,54.36,73723.27,0.0,0.99498,0.0,0.85274]
[1780013876935,54.36,73725.76,0.0,0.99499,0.0,0.85106]
[1780013876969,54.36,73725.76,0.0,0.99499,0.0,0.85106]
[1780013876975,54.36,73726.27,0.0,0.995,0.0,0.85071]
[1780013879996,54.36,73723.17,0.0,0.99498,0.0,0.8528]
[1780013882010,54.36,73720.47,0.0,0.99497,0.0,0.85463]
[1780013883017,54.36,73716.32,0.0,0.99495,0.0,0.85744]
[1780013884024,54.36,73713.72,0.0,0.99494,0.0,0.85921]
[1780013885702,54.36,73713.49,0.0,0.99494,0.0,0.85936]
[1780013885718,54.36,73713.49,0.0,0.99494,0.0,0.85936]
[1780013886038,54.36,73707.12,0.0,0.99491,0.0,0.86371]
[1780013887045,54.36,73702.59,0.0,0.99489,0.0,0.8668]
[1780013892082,54.36,73706.73,0.0,0.99491,0.0,0.86397]
[1780013893087,54.36,73715.49,0.0,0.99495,0.0,0.85801]
[1780013894094,54.36,73721.72,0.0,0.99498,0.0,0.85378]
[1780013897120,54.36,73720.43,0.0,0.99497,0.0,0.85466]
[1780013897220,54.36,73720.43,0.0,0.99497,0.0,0.85466]
[1780013897224,54.36,73721.78,0.0,0.99498,0.0,0.85374]
[1780013898233,54.36,73721.78,0.0,0.99498,0.0,0.85374]
[1780013898468,54.36,73721.78,0.0,0.99498,0.0,0.85374]
[1780013900174,54.36,73725.7,0.0,0.99499,0.0,0.8511]
[1780013905564,54.36,73723.24,0.0,0.99498,0.0,0.85276]
[1780013905651,54.36,73723.76,0.0,0.99498,0.0,0.85241]
[1780013905740,54.36,73723.76,0.0,0.99498,0.0,0.85241]
[1780013906216,54.36,73717.61,0.0,0.99496,0.0,0.85657]
[1780013907223,54.36,73709.94,0.0,0.99492,0.0,0.86178]
[1780013909237,54.36,73696.76,0.0,0.99486,0.0,0.87081]
[1780013910244,54.36,73694.28,0.0,0.99485,0.0,0.87251]
[1780013915279,54.36,73693.93,0.0,0.99485,0.0,0.87178]
[1780013917293,54.36,73698.89,0.0,0.99488,0.0,0.86837]
[1780013918308,54.36,73702.15,0.0,0.99489,0.0,0.86613]
[1780013919315,54.36,73707.13,0.0,0.99491,0.0,0.86273]
[1780013921839,54.36,73707.4,0.0,0.99492,0.0,0.86255]
[1780013921968,54.36,73707.4,0.0,0.99492,0.0,0.86255]
[1780013927371,54.36,73708.34,0.0,0.99492,0.0,0.86191]
[1780013932406,54.36,73710.49,0.0,0.99493,0.0,0.86044]
[1780013932802,54.36,73710.49,0.0,0.99493,0.0,0.86044]
[1780013932967,54.36,73710.49,0.0,0.99493,0.0,0.86044]
[1780013933458,54.36,73710.49,0.0,0.99493,0.0,0.86044]
[1780013933469,54.36,73710.49,0.0,0.99493,0.0,0.86044]
[1780013933559,54.36,73710.53,0.0,0.99493,0.0,0.86041]
[1780013936434,54.36,73713.36,0.0,0.99494,0.0,0.85849]
[1780013938453,54.36,73718.72,0.0,0.99497,0.0,0.85485]
[1780013939460,54.36,73722.99,0.0,0.99499,0.0,0.85197]
[1780013941474,54.36,73726.58,0.0,0.995,0.0,0.84955]
[1780013943716,54.36,73726.29,0.0,0.995,0.0,0.84974]
[1780013943967,54.36,73726.29,0.0,0.995,0.0,0.84974]
[1780013944521,54.36,73726.29,0.0,0.995,0.0,0.84974]
[1780013944576,54.36,73726.78,0.0,0.995,0.0,0.84941]
[1780013944722,54.36,73726.78,0.0,0.995,0.0,0.84941]
[1780013945502,54.36,73729.13,0.0,0.99501,0.0,0.84783]
[1780013947516,54.36,73737.28,0.0,0.99505,0.0,0.84237]
[1780013949530,54.36,73739.06,0.0,0.99506,0.0,0.84118]
[1780013951544,54.36,73741.91,0.0,0.99507,0.0,0.83928]
[1780013953558,54.36,73738.64,0.0,0.99506,0.0,0.84146]
[1780013954565,54.36,73744.89,0.0,0.99508,0.0,0.83729]
[1780013958593,54.36,73745.24,0.0,0.99509,0.0,0.83706]
[1780013961200,54.36,73746.1,0.0,0.99509,0.0,0.83649]
[1780013961228,54.36,73746.1,0.0,0.99509,0.0,0.83649]
[1780013961614,54.36,73746.99,0.0,0.99509,0.0,0.8359]
[1780013961904,54.36,73746.99,0.0,0.99509,0.0,0.8359]
[1780013961975,54.36,73746.99,0.0,0.99509,0.0,0.8359]
[1780013965642,54.36,73736.73,0.0,0.99505,0.0,0.84274]
[1780013966649,54.36,73733.99,0.0,0.99504,0.0,0.84457]
[1780013967472,54.36,73733.99,0.0,0.99504,0.0,0.84457]
[1780013967656,54.36,73733.89,0.0,0.99504,0.0,0.84464]
[1780013967720,54.36,73733.89,0.0,0.99504,0.0,0.84464]
[1780013968663,54.36,73733.45,0.0,0.99503,0.0,0.84493]
[1780013969235,54.36,73733.45,0.0,0.99503,0.0,0.84493]
[1780013969471,54.36,73733.45,0.0,0.99503,0.0,0.84493]
[1780013970677,54.36,73730.47,0.0,0.99502,0.0,0.84693]
[1780013971684,54.36,73726.99,0.0,0.99501,0.0,0.84832]
[1780013974705,54.36,73718.2,0.0,0.99497,0.0,0.85425]
[1780013975712,54.36,73712.73,0.0,0.99495,0.0,0.85795]
[1780013977726,54.36,73708.89,0.0,0.99493,0.0,0.86056]
[1780013981423,54.36,73707.7,0.0,0.99492,0.0,0.86138]
[1780013981467,54.36,73707.7,0.0,0.99492,0.0,0.86138]
[1780013981524,54.36,73707.84,0.0,0.99492,0.0,0.86128]
[1780013982244,54.36,73707.84,0.0,0.99492,0.0,0.86128]
[1780013982468,54.36,73707.84,0.0,0.99492,0.0,0.86128]
[1780013985783,54.36,73703.93,0.0,0.9949,0.0,0.86395]
[1780013987797,54.36,73701.65,0.0,0.99489,0.0,0.86551]
[1780013988804,54.36,73698.59,0.0,0.99488,0.0,0.8676]
[1780013989959,54.36,73698.59,0.0,0.99488,0.0,0.8676]
[1780013989968,54.36,73698.59,0.0,0.99488,0.0,0.8676]
[1780013990713,54.36,73698.59,0.0,0.99488,0.0,0.8676]
[1780013990054,54.36,73698.92,0.0,0.99488,0.0,0.86738]
[1780013990969,54.36,73698.92,0.0,0.99488,0.0,0.86738]
[1780013994847,54.36,73683.87,0.0,0.99481,0.0,0.87775]
[1780013995854,54.36,73675.63,0.0,0.99477,0.0,0.88347]
[1780013996860,54.36,73690.35,0.0,0.99484,0.0,0.87327]
[1780013998530,54.36,73687.08,0.0,0.99483,0.0,0.87553]
[1780014000888,54.36,73692.15,0.0,0.99485,0.0,0.87203]
[1780014001895,54.36,73698.7,0.0,0.99488,0.0,0.86753]
[1780014004468,54.36,73698.75,0.0,0.99488,0.0,0.86749]
[1780014004721,54.36,73698.75,0.0,0.99488,0.0,0.86749]
[1780014004569,54.36,73700.07,0.0,0.99489,0.0,0.86659]
[1780014004916,54.36,73700.19,0.0,0.99489,0.0,0.86651]
[1780014006862,54.36,73699.67,0.0,0.99489,0.0,0.86686]
[1780014006970,54.36,73699.67,0.0,0.99489,0.0,0.86686]
[1780014008944,54.36,73704.91,0.0,0.99491,0.0,0.86328]
[1780014009951,54.36,73708.88,0.0,0.99493,0.0,0.86057]
[1780014011965,54.36,73707.98,0.0,0.99492,0.0,0.86118]
[1780014014142,54.36,73708.39,0.0,0.99493,0.0,0.86091]
[1780014014218,54.36,73708.39,0.0,0.99493,0.0,0.86091]
[1780014014243,54.36,73708.22,0.0,0.99492,0.0,0.86102]
[1780014015048,54.36,73708.22,0.0,0.99492,0.0,0.86102]
[1780014015219,54.36,73708.22,0.0,0.99492,0.0,0.86102]
[1780014021030,54.36,73711.83,0.0,0.99494,0.0,0.85856]
[1780014022903,54.36,73712.17,0.0,0.99494,0.0,0.85833]
[1780014022967,54.36,73712.17,0.0,0.99494,0.0,0.85833]
[1780014023044,54.36,73715.34,0.0,0.99496,0.0,0.85618]
[1780014024051,54.36,73719.27,0.0,0.99498,0.0,0.85352]
[1780014025407,54.36,73719.27,0.0,0.99498,0.0,0.85352]
[1780014025469,54.36,73719.27,0.0,0.99498,0.0,0.85352]
[1780014032107,54.36,73719.6,0.0,0.99498,0.0,0.85234]
[1780014037142,54.36,73718.7,0.0,0.99498,0.0,0.85295]
[1780014042177,54.36,73720.1,0.0,0.99498,0.0,0.852]
[1780014042870,54.36,73720.1,0.0,0.99498,0.0,0.852]
[1780014042968,54.36,73720.1,0.0,0.99498,0.0,0.852]
[1780014043355,54.36,73720.1,0.0,0.99498,0.0,0.852]
[1780014043469,54.36,73720.1,0.0,0.99498,0.0,0.852]
[1780014043568,54.36,73720.12,0.0,0.99498,0.0,0.85199]
[1780014045198,54.36,73726.34,0.0,0.99501,0.0,0.8478]
[1780014046566,54.36,73726.34,0.0,0.99501,0.0,0.8478]
[1780014046719,54.36,73726.34,0.0,0.99501,0.0,0.8478]
[1780014046731,54.36,73729.28,0.0,0.99503,0.0,0.84582]
[1780014047212,54.36,73724.62,0.0,0.995,0.0,0.84895]
[1780014048219,54.36,73719.42,0.0,0.99498,0.0,0.85246]
[1780014049128,54.36,73719.42,0.0,0.99498,0.0,0.85246]
[1780014049218,54.36,73719.42,0.0,0.99498,0.0,0.85246]
[1780014052247,54.36,73715.38,0.0,0.99496,0.0,0.85519]
[1780014053711,54.36,73715.38,0.0,0.99496,0.0,0.85519]
[1780014053724,54.36,73715.38,0.0,0.99496,0.0,0.85519]
[1780014054769,54.36,73714.94,0.0,0.99496,0.0,0.85549]
[1780014054967,54.36,73715.43,0.0,0.99496,0.0,0.85516]
[1780014055268,54.36,73717.75,0.0,0.99497,0.0,0.85359]
[1780014056275,54.36,73720.57,0.0,0.99499,0.0,0.85168]
[1780014062317,54.36,73720.25,0.0,0.99498,0.0,0.8519]
[1780014063324,54.36,73717.01,0.0,0.99497,0.0,0.85409]
[1780014063889,54.36,73717.01,0.0,0.99497,0.0,0.85409]
[1780014063970,54.36,73717.01,0.0,0.99497,0.0,0.85409]
[1780014064332,54.36,73714.02,0.0,0.99496,0.0,0.85611]
[1780014067354,54.36,73711.91,0.0,0.99495,0.0,0.85755]
[1780014070375,54.36,73698.35,0.0,0.99488,0.0,0.8668]
[1780014071382,54.36,73695.54,0.0,0.99487,0.0,0.86872]
[1780014071878,54.36,73695.54,0.0,0.99487,0.0,0.86872]
[1780014071967,54.36,73695.54,0.0,0.99487,0.0,0.86872]
[1780014072391,54.36,73695.28,0.0,0.99487,0.0,0.8689]
[1780014074285,54.36,73695.48,0.0,0.99487,0.0,0.86876]
[1780014074473,54.36,73695.48,0.0,0.99487,0.0,0.86876]
[1780014078431,54.36,73697.72,0.0,0.99488,0.0,0.86723]
[1780014079772,54.36,73697.72,0.0,0.99488,0.0,0.86723]
[1780014079971,54.36,73698.55,0.0,0.99489,0.0,0.86666]
[1780014081478,54.36,73698.55,0.0,0.99489,0.0,0.86666]
[1780014081721,54.36,73698.55,0.0,0.99489,0.0,0.86666]
[1780014081822,54.36,73698.98,0.0,0.99489,0.0,0.86636]
[1780014083466,54.36,73694.68,0.0,0.99487,0.0,0.86931]
[1780014084473,54.36,73686.45,0.0,0.99483,0.0,0.87498]
[1780014085480,54.36,73682.85,0.0,0.99481,0.0,0.87747]
[1780014086488,54.36,73679.68,0.0,0.9948,0.0,0.87967]
[1780014087119,54.36,73679.68,0.0,0.9948,0.0,0.87967]
[1780014087246,54.36,73679.68,0.0,0.9948,0.0,0.87967]
[1780014087545,54.36,73677.6,0.0,0.99479,0.0,0.88112]
[1780014092580,54.36,73669.68,0.0,0.99476,0.0,0.88565]
[1780014093587,54.36,73667.12,0.0,0.99474,0.0,0.88744]
[1780014094594,54.36,73664.6,0.0,0.99473,0.0,0.8892]
[1780014095661,54.36,73664.6,0.0,0.99473,0.0,0.8892]
[1780014098625,54.36,73680.59,0.0,0.99481,0.0,0.87806]
[1780014099629,54.36,73694.82,0.0,0.99487,0.0,0.86825]
[1780014100637,54.36,73697.89,0.0,0.99489,0.0,0.86614]
[1780014103658,54.36,73701.55,0.0,0.99491,0.0,0.86364]
[1780014104665,54.36,73706.27,0.0,0.99493,0.0,0.86042]
[1780014105672,54.36,73707.56,0.0,0.99493,0.0,0.85954]
[1780014107686,54.36,73704.54,0.0,0.99492,0.0,0.8616]
[1780014109700,54.36,73702.86,0.0,0.99491,0.0,0.86274]
[1780014111901,54.36,73702.87,0.0,0.99491,0.0,0.86273]
[1780014112145,54.36,73702.87,0.0,0.99491,0.0,0.86273]
[1780014112219,54.36,73702.87,0.0,0.99491,0.0,0.86273]
[1780014112473,54.36,73702.87,0.0,0.99491,0.0,0.86273]
[1780014112721,54.36,73703.0,0.0,0.99491,0.0,0.86265]
[1780014113728,54.36,73706.19,0.0,0.99493,0.0,0.86047]
[1780014115964,54.36,73708.24,0.0,0.99494,0.0,0.85908]
[1780014116225,54.36,73708.24,0.0,0.99494,0.0,0.85908]
[1780014121784,54.36,73708.14,0.0,0.99494,0.0,0.85914]
[1780014124805,54.36,73711.34,0.0,0.99495,0.0,0.85697]
[1780014125812,54.36,73715.59,0.0,0.99497,0.0,0.85409]
[1780014127908,54.36,73718.35,0.0,0.99498,0.0,0.85222]
[1780014127973,54.36,73718.35,0.0,0.99498,0.0,0.85222]
[1780014128807,54.36,73718.35,0.0,0.99498,0.0,0.85222]
[1780014128834,54.36,73718.66,0.0,0.99498,0.0,0.85201]
[1780014128972,54.36,73718.66,0.0,0.99498,0.0,0.85201]
[1780014130848,54.36,73726.08,0.0,0.99502,0.0,0.84702]
[1780014133869,54.36,73731.3,0.0,0.99504,0.0,0.84351]
[1780014134876,54.36,73737.21,0.0,0.99507,0.0,0.83957]
[1780014136890,54.36,73739.71,0.0,0.99508,0.0,0.8379]
[1780014136902,54.36,73739.71,0.0,0.99508,0.0,0.8379]
[1780014136971,54.36,73739.71,0.0,0.99508,0.0,0.8379]
[1780014143939,54.36,73740.05,0.0,0.99508,0.0,0.83767]
[1780014148497,54.36,73740.42,0.0,0.99508,0.0,0.83743]
[1780014148721,54.36,73740.42,0.0,0.99508,0.0,0.83743]
[1780014149436,54.36,73739.95,0.0,0.99508,0.0,0.83774]
[1780014149471,54.36,73739.95,0.0,0.99508,0.0,0.83774]
[1780014149526,54.36,73739.99,0.0,0.99508,0.0,0.83771]
[1780014153002,54.36,73745.43,0.0,0.99511,0.0,0.83316]
[1780014154009,54.36,73750.1,0.0,0.99513,0.0,0.83007]
[1780014155289,54.36,73750.1,0.0,0.99513,0.0,0.83007]
[1780014155471,54.36,73750.1,0.0,0.99513,0.0,0.83007]
[1780014161592,54.36,73751.36,0.0,0.99514,0.0,0.82923]
[1780014161722,54.36,73751.36,0.0,0.99514,0.0,0.82923]
[1780014162427,54.36,73750.2,0.0,0.99513,0.0,0.83]
[1780014162468,54.36,73750.2,0.0,0.99513,0.0,0.83]
[1780014162569,54.36,73750.74,0.0,0.99513,0.0,0.82964]
[1780014168115,54.36,73751.12,0.0,0.99513,0.0,0.82939]
[1780014173150,54.36,73753.8,0.0,0.99515,0.0,0.82763]
[1780014175670,54.36,73756.26,0.0,0.99516,0.0,0.82601]
[1780014175718,54.36,73756.26,0.0,0.99516,0.0,0.82601]
[1780014175819,54.36,73759.92,0.0,0.99517,0.0,0.8236]
[1780014181206,54.36,73758.71,0.0,0.99517,0.0,0.8244]
[1780014184679,54.36,73758.25,0.0,0.99517,0.0,0.8247]
[1780014184727,54.36,73758.25,0.0,0.99517,0.0,0.8247]
[1780014186457,54.36,73758.2,0.0,0.99517,0.0,0.82473]
[1780014186468,54.36,73758.2,0.0,0.99517,0.0,0.82473]
[1780014186558,54.36,73758.38,0.0,0.99517,0.0,0.82461]
[1780014189288,54.36,73755.93,0.0,0.99516,0.0,0.82622]
[1780014189472,54.36,73755.93,0.0,0.99516,0.0,0.82622]
[1780014189482,54.36,73752.93,0.0,0.99514,0.0,0.8282]
[1780014191276,54.36,73746.07,0.0,0.99511,0.0,0.83273]
[1780014192634,54.36,73746.07,0.0,0.99511,0.0,0.83273]
[1780014192724,54.36,73746.07,0.0,0.99511,0.0,0.83273]
[1780014192798,54.36,73744.07,0.0,0.9951,0.0,0.83406]
[1780014198326,54.36,73748.42,0.0,0.99512,0.0,0.83118]
[1780014199349,54.36,73748.42,0.0,0.99512,0.0,0.83118]
[1780014199467,54.36,73748.42,0.0,0.99512,0.0,0.83118]
[1780014199500,54.36,73745.34,0.0,0.99511,0.0,0.83322]
[1780014203704,54.36,73746.93,0.0,0.99512,0.0,0.83216]
[1780014203723,54.36,73746.93,0.0,0.99512,0.0,0.83216]
[1780014204911,54.36,73746.79,0.0,0.99511,0.0,0.83225]
[1780014204957,54.36,73748.51,0.0,0.99512,0.0,0.83112]
[1780014204968,54.36,73748.51,0.0,0.99512,0.0,0.83112]
[1780014210410,54.36,73750.34,0.0,0.99513,0.0,0.82991]
[1780014212945,54.36,73751.57,0.0,0.99514,0.0,0.82816]
[1780014212976,54.36,73752.0,0.0,0.99514,0.0,0.82787]
[1780014214437,54.36,73755.46,0.0,0.99516,0.0,0.82559]
[1780014217878,54.36,73757.72,0.0,0.99517,0.0,0.82411]
[1780014217917,54.36,73757.45,0.0,0.99517,0.0,0.82429]
[1780014217974,54.36,73757.45,0.0,0.99517,0.0,0.82429]
[1780014223501,54.36,73755.37,0.0,0.99516,0.0,0.82565]
[1780014228537,54.36,73753.44,0.0,0.99515,0.0,0.82692]
[1780014229344,54.36,73753.44,0.0,0.99515,0.0,0.82692]
[1780014229469,54.36,73753.44,0.0,0.99515,0.0,0.82692]
[1780014231557,54.36,73748.14,0.0,0.99513,0.0,0.83042]
[1780014235681,54.36,73746.54,0.0,0.99512,0.0,0.83148]
[1780014235724,54.36,73746.54,0.0,0.99512,0.0,0.83148]
[1780014237330,54.36,73749.66,0.0,0.99513,0.0,0.82942]
[1780014237469,54.36,73749.66,0.0,0.99513,0.0,0.82942]
[1780014237600,54.36,73749.21,0.0,0.99513,0.0,0.82971]
[1780014241321,54.36,73749.62,0.0,0.99513,0.0,0.82944]
[1780014241468,54.36,73749.62,0.0,0.99513,0.0,0.82944]
[1780014246119,54.36,73749.43,0.0,0.99513,0.0,0.82957]
[1780014246217,54.36,73749.43,0.0,0.99513,0.0,0.82957]
[1780014246663,54.36,73744.14,0.0,0.99511,0.0,0.83307]
[1780014247606,54.36,73744.14,0.0,0.99511,0.0,0.83307]
[1780014247666,54.36,73744.14,0.0,0.99511,0.0,0.83307]
[1780014247670,54.36,73742.77,0.0,0.9951,0.0,0.83397]
[1780014250691,54.36,73746.0,0.0,0.99512,0.0,0.83183]
[1780014251344,54.36,73746.0,0.0,0.99512,0.0,0.83183]
[1780014251468,54.36,73746.0,0.0,0.99512,0.0,0.83183]
[1780014256301,54.36,73748.51,0.0,0.99513,0.0,0.83017]
[1780014256468,54.36,73748.51,0.0,0.99513,0.0,0.83017]
[1780014256791,54.36,73748.51,0.0,0.99513,0.0,0.83017]
[1780014256973,54.36,73748.51,0.0,0.99513,0.0,0.83017]
[1780014256945,54.36,73747.68,0.0,0.99512,0.0,0.83072]
[1780014262775,54.36,73738.57,0.0,0.99508,0.0,0.83676]
[1780014265961,54.36,73746.31,0.0,0.99512,0.0,0.83163]
[1780014268470,54.36,73747.61,0.0,0.99512,0.0,0.83077]
[1780014271951,54.36,73747.67,0.0,0.99512,0.0,0.83073]
[1780014271975,54.36,73747.67,0.0,0.99512,0.0,0.83073]
[1780014272000,54.36,73747.6,0.0,0.99513,0.0,0.82983]
[1780014277514,54.36,73747.91,0.0,0.99513,0.0,0.82963]
[1780014277719,54.36,73747.91,0.0,0.99513,0.0,0.82963]
[1780014282930,54.36,73746.86,0.0,0.99513,0.0,0.83032]
[1780014284259,54.36,73747.23,0.0,0.99513,0.0,0.83008]
[1780014284443,54.36,73747.23,0.0,0.99513,0.0,0.83008]
[1780014284472,54.36,73747.23,0.0,0.99513,0.0,0.83008]
[1780014284474,54.36,73747.23,0.0,0.99513,0.0,0.83008]
[1780014289979,54.36,73747.42,0.0,0.99513,0.0,0.82995]
[1780014294007,54.36,73743.32,0.0,0.99511,0.0,0.83267]
[1780014295334,54.36,73742.91,0.0,0.99511,0.0,0.83294]
[1780014295471,54.36,73742.91,0.0,0.99511,0.0,0.83294]
[1780014296022,54.36,73742.11,0.0,0.9951,0.0,0.83347]
[1780014296660,54.36,73742.11,0.0,0.9951,0.0,0.83347]
[1780014296718,54.36,73742.11,0.0,0.9951,0.0,0.83347]
[1780014299042,54.36,73745.88,0.0,0.99512,0.0,0.83097]
[1780014304079,54.36,73747.04,0.0,0.99513,0.0,0.8302]
[1780014309112,54.36,73748.03,0.0,0.99513,0.0,0.82955]
[1780014315153,54.36,73748.1,0.0,0.99513,0.0,0.8295]
[1780014319829,54.36,73748.1,0.0,0.99513,0.0,0.8295]
[1780014319971,54.36,73748.1,0.0,0.99513,0.0,0.8295]
[1780014319979,54.36,73748.1,0.0,0.99513,0.0,0.8295]
[1780014320543,54.36,73748.1,0.0,0.99513,0.0,0.8295]
[1780014320717,54.36,73748.1,0.0,0.99513,0.0,0.8295]
[1780014320819,54.36,73751.51,0.0,0.99515,0.0,0.82726]
[1780014321196,54.36,73758.58,0.0,0.99518,0.0,0.82261]
[1780014323210,54.36,73752.78,0.0,0.99515,0.0,0.82642]
[1780014324418,54.36,73752.78,0.0,0.99515,0.0,0.82642]
[1780014324471,54.36,73752.78,0.0,0.99515,0.0,0.82642]
[1780014325000,54.36,73752.78,0.0,0.99515,0.0,0.82642]
[1780014325068,54.36,73749.42,0.0,0.99514,0.0,0.82863]
[1780014325218,54.36,73749.42,0.0,0.99514,0.0,0.82863]
[1780014329857,54.36,73751.59,0.0,0.99515,0.0,0.8272]
[1780014329967,54.36,73751.59,0.0,0.99515,0.0,0.8272]
[1780014330042,54.36,73756.02,0.0,0.99517,0.0,0.82429]
[1780014330710,54.36,73756.02,0.0,0.99517,0.0,0.82429]
[1780014330721,54.36,73756.02,0.0,0.99517,0.0,0.82429]
[1780014336301,54.36,73756.94,0.0,0.99518,0.0,0.82275]
[1780014338701,54.36,73756.99,0.0,0.99518,0.0,0.82272]
[1780014338721,54.36,73756.99,0.0,0.99518,0.0,0.82272]
[1780014338798,54.36,73757.04,0.0,0.99518,0.0,0.82268]
[1780014339297,54.36,73757.04,0.0,0.99518,0.0,0.82268]
[1780014339468,54.36,73757.04,0.0,0.99518,0.0,0.82268]
[1780014342343,54.36,73759.95,0.0,0.99519,0.0,0.82078]
[1780014347378,54.36,73760.61,0.0,0.99519,0.0,0.82035]
[1780014351406,54.36,73757.18,0.0,0.99518,0.0,0.82259]
[1780014352475,54.36,73757.18,0.0,0.99518,0.0,0.82259]
[1780014352721,54.36,73757.18,0.0,0.99518,0.0,0.82259]
[1780014352819,54.36,73757.76,0.0,0.99518,0.0,0.82221]
[1780014353637,54.36,73757.76,0.0,0.99518,0.0,0.82221]
[1780014353723,54.36,73757.76,0.0,0.99518,0.0,0.82221]
[1780014360913,54.36,73759.66,0.0,0.99519,0.0,0.82097]
[1780014360971,54.36,73759.66,0.0,0.99519,0.0,0.82097]
[1780014364977,54.36,73759.37,0.0,0.99519,0.0,0.82116]
[1780014364988,54.36,73759.72,0.0,0.99519,0.0,0.82093]
[1780014365228,54.36,73759.72,0.0,0.99519,0.0,0.82093]
[1780014365507,54.36,73757.93,0.0,0.99518,0.0,0.8221]
[1780014367489,54.36,73757.66,0.0,0.99518,0.0,0.82228]
[1780014367721,54.36,73757.66,0.0,0.99518,0.0,0.82228]
[1780014373563,54.36,73759.31,0.0,0.99519,0.0,0.8212]
[1780014377560,54.36,73758.8,0.0,0.99518,0.0,0.82153]
[1780014377741,54.36,73758.8,0.0,0.99518,0.0,0.82153]
[1780014377844,54.36,73755.28,0.0,0.99517,0.0,0.82384]
[1780014378251,54.36,73755.28,0.0,0.99517,0.0,0.82384]
[1780014378469,54.36,73755.28,0.0,0.99517,0.0,0.82384]
[1780014383633,54.36,73753.85,0.0,0.99516,0.0,0.82478]
[1780014387455,54.36,73756.16,0.0,0.99517,0.0,0.82326]
[1780014387469,54.36,73756.16,0.0,0.99517,0.0,0.82326]
[1780014387987,54.36,73756.16,0.0,0.99517,0.0,0.82326]
[1780014388074,54.36,73756.08,0.0,0.99517,0.0,0.82331]
[1780014388222,54.36,73756.08,0.0,0.99517,0.0,0.82331]
[1780014393705,54.36,73759.62,0.0,0.99519,0.0,0.82006]
[1780014394909,54.36,73759.62,0.0,0.99519,0.0,0.82006]
[1780014394967,54.36,73759.62,0.0,0.99519,0.0,0.82006]
[1780014395012,54.36,73763.07,0.0,0.99521,0.0,0.81781]
[1780014396759,54.36,73763.77,0.0,0.99521,0.0,0.81735]
[1780014396972,54.36,73763.77,0.0,0.99521,0.0,0.81735]
[1780014401762,54.36,73759.59,0.0,0.99519,0.0,0.82008]
[1780014403154,54.36,73759.59,0.0,0.99519,0.0,0.82008]
[1780014402769,54.36,73756.13,0.0,0.99518,0.0,0.82234]
[1780014403218,54.36,73756.13,0.0,0.99518,0.0,0.82234]
[1780014403776,54.36,73751.14,0.0,0.99516,0.0,0.82562]
[1780014404783,54.36,73745.45,0.0,0.99513,0.0,0.82937]
[1780014406797,54.36,73740.57,0.0,0.99511,0.0,0.8326]
[1780014408487,54.36,73739.02,0.0,0.9951,0.0,0.83363]
[1780014408723,54.36,73739.02,0.0,0.9951,0.0,0.83363]
[1780014408968,54.36,73739.02,0.0,0.9951,0.0,0.83363]
[1780014409069,54.36,73737.74,0.0,0.9951,0.0,0.83447]
[1780014409222,54.36,73737.74,0.0,0.9951,0.0,0.83447]
[1780014411832,54.36,73729.55,0.0,0.99506,0.0,0.83993]
[1780014414004,54.36,73729.79,0.0,0.99506,0.0,0.83977]
[1780014417936,54.36,73728.01,0.0,0.99505,0.0,0.84096]
[1780014417968,54.36,73728.01,0.0,0.99505,0.0,0.84096]
[1780014418037,54.36,73728.01,0.0,0.99505,0.0,0.84096]
[1780014420887,54.36,73725.84,0.0,0.99504,0.0,0.84241]
[1780014420969,54.36,73725.84,0.0,0.99504,0.0,0.84241]
[1780014422912,54.36,73719.8,0.0,0.99502,0.0,0.84646]
[1780014425933,54.36,73717.08,0.0,0.995,0.0,0.84829]
[1780014427764,54.36,73716.61,0.0,0.995,0.0,0.8486]
[1780014427968,54.36,73716.61,0.0,0.995,0.0,0.8486]
[1780014428010,54.36,73716.53,0.0,0.995,0.0,0.84866]
[1780014428593,54.36,73716.53,0.0,0.995,0.0,0.84866]
[1780014428721,54.36,73716.53,0.0,0.995,0.0,0.84866]
[1780014433993,54.36,73716.99,0.0,0.995,0.0,0.84835]
[1780014438021,54.36,73704.32,0.0,0.99495,0.0,0.85692]
[1780014439028,54.36,73702.79,0.0,0.99494,0.0,0.85796]
[1780014439765,54.36,73702.79,0.0,0.99494,0.0,0.85796]
[1780014439971,54.36,73702.79,0.0,0.99494,0.0,0.85796]
[1780014440035,54.36,73702.92,0.0,0.99494,0.0,0.85787]
[1780014440253,54.36,73702.92,0.0,0.99494,0.0,0.85787]
[1780014440473,54.36,73702.92,0.0,0.99494,0.0,0.85787]
[1780014446079,54.36,73702.91,0.0,0.99494,0.0,0.85787]
[1780014446243,54.36,73702.91,0.0,0.99494,0.0,0.85787]
[1780014446471,54.36,73702.91,0.0,0.99494,0.0,0.85787]
[1780014449193,54.36,73701.42,0.0,0.99493,0.0,0.85889]
[1780014449099,54.36,73699.0,0.0,0.99492,0.0,0.86054]
[1780014449217,54.36,73699.0,0.0,0.99492,0.0,0.86054]
[1780014450106,54.36,73699.31,0.0,0.99492,0.0,0.86032]
[1780014455141,54.36,73699.16,0.0,0.99493,0.0,0.85946]
[1780014455779,54.36,73699.16,0.0,0.99493,0.0,0.85946]
[1780014455971,54.36,73699.16,0.0,0.99493,0.0,0.85946]
[1780014459169,54.36,73693.93,0.0,0.9949,0.0,0.86303]
[1780014459624,54.36,73693.93,0.0,0.9949,0.0,0.86303]
[1780014459717,54.36,73693.93,0.0,0.9949,0.0,0.86303]
[1780014460176,54.36,73691.39,0.0,0.99489,0.0,0.86476]
[1780014460361,54.36,73691.39,0.0,0.99489,0.0,0.86476]
[1780014460474,54.36,73691.39,0.0,0.99489,0.0,0.86476]
[1780014466219,54.36,73691.7,0.0,0.99489,0.0,0.86455]
[1780014467603,54.36,73691.7,0.0,0.99489,0.0,0.86455]
[1780014467722,54.36,73691.7,0.0,0.99489,0.0,0.86455]
[1780014467819,54.36,73691.66,0.0,0.99489,0.0,0.86458]
[1780014468614,54.36,73691.66,0.0,0.99489,0.0,0.86458]
[1780014468729,54.36,73691.66,0.0,0.99489,0.0,0.86458]
[1780014472662,54.36,73693.86,0.0,0.9949,0.0,0.86307]
[1780014472722,54.36,73693.86,0.0,0.9949,0.0,0.86307]
[1780014472733,54.36,73690.86,0.0,0.99489,0.0,0.86513]
[1780014473268,54.36,73688.61,0.0,0.99488,0.0,0.86667]
[1780014474314,54.36,73688.61,0.0,0.99488,0.0,0.86667]
[1780014474475,54.36,73688.61,0.0,0.99488,0.0,0.86667]
[1780014474526,54.36,73684.86,0.0,0.99486,0.0,0.86924]
[1780014475282,54.36,73677.33,0.0,0.99483,0.0,0.87444]
[1780014476289,54.36,73673.03,0.0,0.99481,0.0,0.87741]
[1780014477557,54.36,73673.03,0.0,0.99481,0.0,0.87741]
[1780014477723,54.36,73673.03,0.0,0.99481,0.0,0.87741]
[1780014478303,54.36,73678.67,0.0,0.99483,0.0,0.87351]
[1780014479793,54.36,73678.67,0.0,0.99483,0.0,0.87351]
[1780014479968,54.36,73678.67,0.0,0.99483,0.0,0.87351]
[1780014480069,54.36,73682.69,0.0,0.99485,0.0,0.87074]
[1780014482478,54.36,73682.9,0.0,0.99485,0.0,0.87059]
[1780014482720,54.36,73682.9,0.0,0.99485,0.0,0.87059]
[1780014482819,54.36,73684.79,0.0,0.99486,0.0,0.86929]
[1780014487575,54.36,73686.14,0.0,0.99487,0.0,0.86836]
[1780014487717,54.36,73686.14,0.0,0.99487,0.0,0.86836]
[1780014487764,54.36,73687.54,0.0,0.99487,0.0,0.8674]
[1780014488386,54.36,73691.67,0.0,0.99489,0.0,0.86457]
[1780014490520,54.36,73692.6,0.0,0.9949,0.0,0.86394]
[1780014490727,54.36,73692.6,0.0,0.9949,0.0,0.86394]
[1780014498455,54.36,73689.69,0.0,0.99488,0.0,0.86593]
[1780014503171,54.36,73690.03,0.0,0.99489,0.0,0.8657]
[1780014503217,54.36,73690.03,0.0,0.99489,0.0,0.8657]
[1780014504128,54.36,73689.79,0.0,0.99488,0.0,0.86586]
[1780014504221,54.36,73689.79,0.0,0.99488,0.0,0.86586]
[1780014504180,54.36,73689.77,0.0,0.99488,0.0,0.86587]
[1780014506511,54.36,73687.22,0.0,0.99487,0.0,0.86762]
[1780014507762,54.36,73687.22,0.0,0.99487,0.0,0.86762]
[1780014507974,54.36,73687.22,0.0,0.99487,0.0,0.86762]
[1780014508064,54.36,73679.88,0.0,0.99484,0.0,0.87268]
[1780014508788,54.36,73679.88,0.0,0.99484,0.0,0.87268]
[1780014508972,54.36,73679.88,0.0,0.99484,0.0,0.87268]
[1780014509021,54.36,73675.67,0.0,0.99482,0.0,0.87558]
[1780014511546,54.36,73673.84,0.0,0.99482,0.0,0.87587]
[1780014512553,54.36,73671.72,0.0,0.99481,0.0,0.87734]
[1780014513896,54.36,73671.72,0.0,0.99481,0.0,0.87734]
[1780014513968,54.36,73671.72,0.0,0.99481,0.0,0.87734]
[1780014515417,54.36,73671.12,0.0,0.9948,0.0,0.87776]
[1780014515467,54.36,73671.12,0.0,0.9948,0.0,0.87776]
[1780014515574,54.36,73670.28,0.0,0.9948,0.0,0.87834]
[1780014518595,54.36,73672.11,0.0,0.99481,0.0,0.87707]
[1780014519882,54.36,73672.11,0.0,0.99481,0.0,0.87707]
[1780014519971,54.36,73672.11,0.0,0.99481,0.0,0.87707]
[1780014519983,54.36,73674.97,0.0,0.99482,0.0,0.87509]
[1780014520609,54.36,73676.33,0.0,0.99483,0.0,0.87415]
[1780014525644,54.36,73677.39,0.0,0.99483,0.0,0.87342]
[1780014528470,54.36,73677.66,0.0,0.99483,0.0,0.87323]
[1780014528534,54.36,73677.66,0.0,0.99483,0.0,0.87323]
[1780014528721,54.36,73677.66,0.0,0.99483,0.0,0.87323]
[1780014528818,54.36,73678.59,0.0,0.99484,0.0,0.87259]
[1780014534707,54.36,73678.31,0.0,0.99484,0.0,0.87278]
[1780014536046,54.36,73678.31,0.0,0.99484,0.0,0.87278]
[1780014536227,54.36,73678.31,0.0,0.99484,0.0,0.87278]
[1780014536579,54.36,73678.37,0.0,0.99484,0.0,0.87274]
[1780014536716,54.36,73678.37,0.0,0.99484,0.0,0.87274]
[1780014536721,54.36,73678.36,0.0,0.99484,0.0,0.87275]
[1780014539742,54.36,73683.85,0.0,0.99486,0.0,0.86896]
[1780014541455,54.36,73686.23,0.0,0.99487,0.0,0.86733]
[1780014541468,54.36,73686.23,0.0,0.99487,0.0,0.86733]
[1780014546790,54.36,73688.61,0.0,0.99488,0.0,0.8657]
[1780014550479,54.36,73689.13,0.0,0.99489,0.0,0.86534]
[1780014550719,54.36,73689.13,0.0,0.99489,0.0,0.86534]
[1780014551638,54.36,73688.67,0.0,0.99488,0.0,0.86566]
[1780014551723,54.36,73688.67,0.0,0.99488,0.0,0.86566]
[1780014551826,54.36,73687.7,0.0,0.99488,0.0,0.86632]
[1780014554847,54.36,73683.67,0.0,0.99486,0.0,0.86909]
[1780014556337,54.36,73681.81,0.0,0.99485,0.0,0.87037]
[1780014556468,54.36,73681.81,0.0,0.99485,0.0,0.87037]
[1780014561896,54.36,73679.73,0.0,0.99484,0.0,0.8718]
[1780014566931,54.36,73680.08,0.0,0.99484,0.0,0.87156]
[1780014568945,54.36,73683.24,0.0,0.99486,0.0,0.86938]
[1780014570426,54.36,73685.33,0.0,0.99487,0.0,0.86795]
[1780014570473,54.36,73685.33,0.0,0.99487,0.0,0.86795]
[1780014572213,54.36,73685.33,0.0,0.99487,0.0,0.86795]
[1780014572220,54.36,73685.33,0.0,0.99487,0.0,0.86795]
[1780014572314,54.36,73685.4,0.0,0.99488,0.0,0.86693]
[1780014578008,54.36,73685.7,0.0,0.99488,0.0,0.86672]
[1780014581050,54.36,73686.57,0.0,0.99488,0.0,0.86612]
[1780014581221,54.36,73686.57,0.0,0.99488,0.0,0.86612]
[1780014587072,54.36,73685.2,0.0,0.99487,0.0,0.86706]
[1780014592106,54.36,73685.45,0.0,0.99488,0.0,0.86689]
[1780014597142,54.36,73685.44,0.0,0.99488,0.0,0.8669]
[1780014602177,54.36,73686.59,0.0,0.99488,0.0,0.86611]
[1780014602367,54.36,73686.59,0.0,0.99488,0.0,0.86611]
[1780014602541,54.36,73686.59,0.0,0.99488,0.0,0.86611]
[1780014604000,54.36,73685.82,0.0,0.99488,0.0,0.86664]
[1780014604218,54.36,73685.82,0.0,0.99488,0.0,0.86664]
[1780014604302,54.36,73684.84,0.0,0.99487,0.0,0.86731]
[1780014609226,54.36,73681.78,0.0,0.99486,0.0,0.86941]
[1780014609895,54.36,73681.78,0.0,0.99486,0.0,0.86941]
[1780014609969,54.36,73681.78,0.0,0.99486,0.0,0.86941]
[1780014611240,54.36,73687.25,0.0,0.99488,0.0,0.86566]
[1780014616275,54.36,73688.01,0.0,0.99489,0.0,0.86514]
[1780014616716,54.36,73688.01,0.0,0.99489,0.0,0.86514]
[1780014616969,54.36,73688.01,0.0,0.99489,0.0,0.86514]
[1780014617282,54.36,73688.1,0.0,0.99489,0.0,0.86507]
[1780014617783,54.36,73688.1,0.0,0.99489,0.0,0.86507]
[1780014617968,54.36,73688.1,0.0,0.99489,0.0,0.86507]
[1780014623105,54.36,73689.22,0.0,0.99489,0.0,0.86431]
[1780014629122,54.36,73689.06,0.0,0.99489,0.0,0.86442]
[1780014629217,54.36,73689.06,0.0,0.99489,0.0,0.86442]
[1780014629371,54.36,73686.05,0.0,0.99488,0.0,0.86648]
[1780014630746,54.36,73686.63,0.0,0.99488,0.0,0.86608]
[1780014630967,54.36,73686.63,0.0,0.99488,0.0,0.86608]
[1780014631385,54.36,73687.14,0.0,0.99489,0.0,0.86476]
[1780014637222,54.36,73684.6,0.0,0.99488,0.0,0.8665]
[1780014637467,54.36,73684.93,0.0,0.99488,0.0,0.86627]
[1780014643844,54.36,73689.03,0.0,0.9949,0.0,0.86347]
[1780014643968,54.36,73689.03,0.0,0.9949,0.0,0.86347]
[1780014644068,54.36,73690.19,0.0,0.9949,0.0,0.86267]
[1780014645995,54.36,73690.28,0.0,0.9949,0.0,0.86261]
[1780014646218,54.36,73690.28,0.0,0.9949,0.0,0.86261]
[1780014647499,54.36,73708.09,0.0,0.99498,0.0,0.85051]
[1780014648506,54.36,73709.6,0.0,0.99499,0.0,0.84949]
[1780014650340,54.36,73709.6,0.0,0.99499,0.0,0.84949]
[1780014650375,54.36,73709.63,0.0,0.99499,0.0,0.84947]
[1780014650476,54.36,73709.63,0.0,0.99499,0.0,0.84947]
[1780014653319,54.36,73710.71,0.0,0.995,0.0,0.84874]
[1780014653467,54.36,73710.71,0.0,0.995,0.0,0.84874]
[1780014658576,54.36,73708.43,0.0,0.99499,0.0,0.85028]
[1780014659583,54.36,73700.74,0.0,0.99495,0.0,0.85549]
[1780014662205,54.36,73697.41,0.0,0.99494,0.0,0.85775]
[1780014662604,54.36,73694.02,0.0,0.99492,0.0,0.86006]
[1780014664405,54.36,73694.02,0.0,0.99492,0.0,0.86006]
[1780014664478,54.36,73694.11,0.0,0.99492,0.0,0.86]
[1780014664618,54.36,73694.05,0.0,0.99492,0.0,0.86004]
[1780014667641,54.36,73685.67,0.0,0.99488,0.0,0.86577]
[1780014668647,54.36,73679.86,0.0,0.99485,0.0,0.86976]
[1780014673687,54.36,73676.6,0.0,0.99484,0.0,0.872]
[1780014676135,54.36,73676.09,0.0,0.99484,0.0,0.87236]
[1780014676222,54.36,73676.09,0.0,0.99484,0.0,0.87236]
[1780014676313,54.36,73676.09,0.0,0.99484,0.0,0.87236]
[1780014676414,54.36,73675.51,0.0,0.99483,0.0,0.87276]
[1780014676467,54.36,73675.51,0.0,0.99483,0.0,0.87276]
[1780014682750,54.36,73671.13,0.0,0.99481,0.0,0.87578]
[1780014683757,54.36,73665.49,0.0,0.99479,0.0,0.8797]
[1780014686901,54.36,73668.07,0.0,0.9948,0.0,0.87791]
[1780014686968,54.36,73668.07,0.0,0.9948,0.0,0.87791]
[1780014687041,54.36,73667.94,0.0,0.9948,0.0,0.878]
[1780014688162,54.36,73667.94,0.0,0.9948,0.0,0.878]
[1780014688217,54.36,73667.94,0.0,0.9948,0.0,0.878]
[1780014693827,54.36,73678.69,0.0,0.99486,0.0,0.86959]
[1780014695841,54.36,73677.26,0.0,0.99485,0.0,0.87057]
[1780014696809,54.36,73677.26,0.0,0.99485,0.0,0.87057]
[1780014696973,54.36,73677.26,0.0,0.99485,0.0,0.87057]
[1780014697031,54.36,73677.35,0.0,0.99485,0.0,0.87051]
[1780014698629,54.36,73676.92,0.0,0.99485,0.0,0.87081]
[1780014698720,54.36,73676.92,0.0,0.99485,0.0,0.87081]
[1780014703897,54.36,73677.51,0.0,0.99485,0.0,0.8704]
[1780014707536,54.36,73674.92,0.0,0.99484,0.0,0.87219]
[1780014707721,54.36,73674.92,0.0,0.99484,0.0,0.87219]
[1780014707794,54.36,73674.92,0.0,0.99484,0.0,0.87219]
[1780014707969,54.36,73674.92,0.0,0.99484,0.0,0.87219]
[1780014708059,54.36,73674.91,0.0,0.99484,0.0,0.87219]
[1780014713859,54.36,73674.96,0.0,0.99484,0.0,0.87216]
[1780014713973,54.36,73674.96,0.0,0.99484,0.0,0.87216]
[1780014713982,54.36,73674.96,0.0,0.99484,0.0,0.87216]
[1780014714219,54.36,73674.96,0.0,0.99484,0.0,0.87216]
[1780014714319,54.36,73675.42,0.0,0.99484,0.0,0.87184]
[1780014720016,54.36,73674.71,0.0,0.99484,0.0,0.87233]
[1780014724042,54.36,73677.67,0.0,0.99485,0.0,0.87029]
[1780014725484,54.36,73678.69,0.0,0.99486,0.0,0.86959]
[1780014725720,54.36,73678.69,0.0,0.99486,0.0,0.86959]
[1780014726352,54.36,73678.69,0.0,0.99486,0.0,0.86959]
[1780014726471,54.36,73678.69,0.0,0.99486,0.0,0.86959]
[1780014726449,54.36,73678.06,0.0,0.99485,0.0,0.87002]
[1780014730084,54.36,73674.43,0.0,0.99484,0.0,0.87252]
[1780014730851,54.36,73674.43,0.0,0.99484,0.0,0.87252]
[1780014730971,54.36,73674.43,0.0,0.99484,0.0,0.87252]
[1780014731090,54.36,73674.43,0.0,0.99484,0.0,0.87252]
[1780014731220,54.36,73674.43,0.0,0.99484,0.0,0.87252]
[1780014731253,54.36,73674.21,0.0,0.99483,0.0,0.87268]
[1780014736128,54.36,73668.93,0.0,0.99481,0.0,0.87633]
[1780014737136,54.36,73664.39,0.0,0.99479,0.0,0.87948]
[1780014738097,54.36,73664.39,0.0,0.99479,0.0,0.87948]
[1780014738222,54.36,73664.39,0.0,0.99479,0.0,0.87948]
[1780014738417,54.36,73664.39,0.0,0.99479,0.0,0.87948]
[1780014738471,54.36,73664.39,0.0,0.99479,0.0,0.87948]
[1780014738457,54.36,73663.87,0.0,0.99479,0.0,0.87984]
[1780014744185,54.36,73663.78,0.0,0.99479,0.0,0.8799]
[1780014744829,54.36,73663.78,0.0,0.99479,0.0,0.8799]
[1780014744971,54.36,73663.78,0.0,0.99479,0.0,0.8799]
[1780014746228,54.36,73663.88,0.0,0.99479,0.0,0.87983]
[1780014746471,54.36,73663.88,0.0,0.99479,0.0,0.87983]
[1780014746329,54.36,73664.52,0.0,0.99479,0.0,0.87939]
[1780014747206,54.36,73664.45,0.0,0.99479,0.0,0.87944]
[1780014752241,54.36,73665.06,0.0,0.9948,0.0,0.87803]
[1780014758283,54.36,73664.77,0.0,0.9948,0.0,0.87823]
[1780014761304,54.36,73668.19,0.0,0.99481,0.0,0.87586]
[1780014762331,54.36,73668.19,0.0,0.99481,0.0,0.87586]
[1780014762478,54.36,73668.19,0.0,0.99481,0.0,0.87586]
[1780014762423,54.36,73675.24,0.0,0.99484,0.0,0.87099]
[1780014763110,54.36,73675.24,0.0,0.99484,0.0,0.87099]
[1780014763219,54.36,73675.24,0.0,0.99484,0.0,0.87099]
[1780014763318,54.36,73674.83,0.0,0.99484,0.0,0.87127]
[1780014768353,54.36,73674.05,0.0,0.99484,0.0,0.87181]
[1780014770015,54.36,73674.1,0.0,0.99484,0.0,0.87177]
[1780014770222,54.36,73674.1,0.0,0.99484,0.0,0.87177]
[1780014770268,54.36,73674.1,0.0,0.99484,0.0,0.87177]
[1780014770468,54.36,73674.1,0.0,0.99484,0.0,0.87177]
[1780014770475,54.36,73674.17,0.0,0.99484,0.0,0.87172]
[1780014776409,54.36,73673.15,0.0,0.99483,0.0,0.87243]
[1780014780437,54.36,73677.72,0.0,0.99486,0.0,0.86928]
[1780014781444,54.36,73681.66,0.0,0.99487,0.0,0.86657]
[1780014781545,54.36,73681.66,0.0,0.99487,0.0,0.86657]
[1780014781722,54.36,73681.66,0.0,0.99487,0.0,0.86657]
[1780014781849,54.36,73681.66,0.0,0.99487,0.0,0.86657]
[1780014781969,54.36,73681.66,0.0,0.99487,0.0,0.86657]
[1780014782451,54.36,73682.29,0.0,0.99488,0.0,0.86614]
[1780014787489,54.36,73682.26,0.0,0.99488,0.0,0.86616]
[1780014789389,54.36,73682.29,0.0,0.99488,0.0,0.86614]
[1780014792041,54.36,73682.6,0.0,0.99488,0.0,0.86593]
[1780014792226,54.36,73682.6,0.0,0.99488,0.0,0.86593]
[1780014792524,54.36,73682.57,0.0,0.99488,0.0,0.86595]
[1780014792633,54.36,73682.57,0.0,0.99488,0.0,0.86595]
[1780014792720,54.36,73682.57,0.0,0.99488,0.0,0.86595]
[1780014799154,54.36,73682.37,0.0,0.99488,0.0,0.86608]
[1780014799219,54.36,73682.37,0.0,0.99488,0.0,0.86608]
[1780014799319,54.36,73671.89,0.0,0.99483,0.0,0.8733]
[1780014799676,54.36,73671.89,0.0,0.99483,0.0,0.8733]
[1780014799720,54.36,73671.89,0.0,0.99483,0.0,0.8733]
[1780014806298,54.36,73671.89,0.0,0.99483,0.0,0.8733]
[1780014806471,54.36,73671.89,0.0,0.99483,0.0,0.8733]
[1780014806555,54.36,73670.59,0.0,0.99482,0.0,0.8742]
[1780014806870,54.36,73670.59,0.0,0.99482,0.0,0.8742]
[1780014806971,54.36,73670.59,0.0,0.99482,0.0,0.8742]
[1780014811736,54.36,73672.86,0.0,0.99483,0.0,0.87263]
[1780014811969,54.36,73672.86,0.0,0.99483,0.0,0.87263]
[1780014812503,54.36,73672.86,0.0,0.99483,0.0,0.87263]
[1780014812544,54.36,73675.94,0.0,0.99485,0.0,0.86953]
[1780014812721,54.36,73675.94,0.0,0.99485,0.0,0.86953]
[1780014818706,54.36,73676.74,0.0,0.99486,0.0,0.86898]
[1780014823011,54.36,73676.36,0.0,0.99486,0.0,0.86924]
[1780014823221,54.36,73676.36,0.0,0.99486,0.0,0.86924]
[1780014823314,54.36,73677.34,0.0,0.99486,0.0,0.86856]
[1780014823631,54.36,73677.34,0.0,0.99486,0.0,0.86856]
[1780014823729,54.36,73677.34,0.0,0.99486,0.0,0.86856]
[1780014823817,54.36,73677.34,0.0,0.99486,0.0,0.86856]
[1780014828777,54.36,73682.98,0.0,0.99489,0.0,0.86469]
[1780014830657,54.36,73683.1,0.0,0.99489,0.0,0.86461]
[1780014830719,54.36,73683.1,0.0,0.99489,0.0,0.86461]
[1780014831321,54.36,73683.1,0.0,0.99489,0.0,0.86461]
[1780014831468,54.36,73683.1,0.0,0.99489,0.0,0.86461]
[1780014831515,54.36,73683.28,0.0,0.99489,0.0,0.86449]
[1780014836730,54.36,73682.61,0.0,0.99488,0.0,0.86495]
[1780014836970,54.36,73682.61,0.0,0.99488,0.0,0.86495]
[1780014837555,54.36,73682.61,0.0,0.99488,0.0,0.86495]
[1780014837071,54.36,73681.93,0.0,0.99488,0.0,0.86541]
[1780014837723,54.36,73681.93,0.0,0.99488,0.0,0.86541]
[1780014840863,54.36,73678.34,0.0,0.99486,0.0,0.86788]
[1780014843186,54.36,73678.57,0.0,0.99487,0.0,0.86772]
[1780014843218,54.36,73678.57,0.0,0.99487,0.0,0.86772]
[1780014843597,54.36,73678.57,0.0,0.99487,0.0,0.86772]
[1780014843319,54.36,73678.53,0.0,0.99487,0.0,0.86775]
[1780014843722,54.36,73678.53,0.0,0.99487,0.0,0.86775]
[1780014848034,54.36,73678.67,0.0,0.99487,0.0,0.86765]
[1780014848222,54.36,73678.67,0.0,0.99487,0.0,0.86765]
[1780014850172,54.36,73677.45,0.0,0.99486,0.0,0.86849]
[1780014850219,54.36,73677.45,0.0,0.99486,0.0,0.86849]
[1780014850273,54.36,73677.39,0.0,0.99486,0.0,0.86853]
[1780014852608,54.36,73676.96,0.0,0.99486,0.0,0.86882]
[1780014851941,54.36,73674.1,0.0,0.99484,0.0,0.87079]
[1780014852719,54.36,73674.1,0.0,0.99484,0.0,0.87079]
[1780014852948,54.36,73671.5,0.0,0.99483,0.0,0.87259]
[1780014857983,54.36,73670.99,0.0,0.99483,0.0,0.87294]
[1780014858990,54.36,73660.89,0.0,0.99478,0.0,0.87994]
[1780014860424,54.36,73660.89,0.0,0.99478,0.0,0.87994]
[1780014860468,54.36,73660.89,0.0,0.99478,0.0,0.87994]
[1780014860513,54.36,73659.02,0.0,0.99477,0.0,0.88124]
[1780014860974,54.36,73659.02,0.0,0.99477,0.0,0.88124]
[1780014861217,54.36,73659.02,0.0,0.99477,0.0,0.88124]
[1780014867046,54.36,73659.6,0.0,0.99478,0.0,0.88084]
[1780014867827,54.36,73659.6,0.0,0.99478,0.0,0.88084]
[1780014867967,54.36,73659.6,0.0,0.99478,0.0,0.88084]
[1780014868577,54.36,73659.6,0.0,0.99478,0.0,0.88084]
[1780014868624,54.36,73661.16,0.0,0.99478,0.0,0.87975]
[1780014868722,54.36,73661.16,0.0,0.99478,0.0,0.87975]
[1780014873301,54.36,73663.17,0.0,0.9948,0.0,0.87737]
[1780014873469,54.36,73663.17,0.0,0.9948,0.0,0.87737]
[1780014873528,54.36,73663.4,0.0,0.9948,0.0,0.87721]
[1780014873827,54.36,73663.4,0.0,0.9948,0.0,0.87721]
[1780014873968,54.36,73663.4,0.0,0.9948,0.0,0.87721]
[1780014879131,54.36,73663.42,0.0,0.9948,0.0,0.8772]
[1780014887187,54.36,73663.22,0.0,0.9948,0.0,0.87734]
[1780014887678,54.36,73663.22,0.0,0.9948,0.0,0.87734]
[1780014887719,54.36,73663.22,0.0,0.9948,0.0,0.87734]
[1780014888218,54.36,73663.22,0.0,0.9948,0.0,0.87734]
[1780014888472,54.36,73663.22,0.0,0.9948,0.0,0.87734]
[1780014888551,54.36,73663.83,0.0,0.9948,0.0,0.87692]
[1780014894236,54.36,73664.51,0.0,0.99481,0.0,0.87644]
[1780014896275,54.36,73664.78,0.0,0.99481,0.0,0.87626]
[1780014896469,54.36,73664.78,0.0,0.99481,0.0,0.87626]
[1780014896481,54.36,73664.71,0.0,0.99481,0.0,0.8763]
[1780014896744,54.36,73664.71,0.0,0.99481,0.0,0.8763]
[1780014896967,54.36,73664.71,0.0,0.99481,0.0,0.8763]
[1780014902292,54.36,73666.63,0.0,0.99482,0.0,0.87497]
[1780014903235,54.36,73666.63,0.0,0.99482,0.0,0.87497]
[1780014903471,54.36,73666.63,0.0,0.99482,0.0,0.87497]
[1780014903572,54.36,73665.09,0.0,0.99481,0.0,0.87604]
[1780014904100,54.36,73665.09,0.0,0.99481,0.0,0.87604]
[1780014904226,54.36,73665.09,0.0,0.99481,0.0,0.87604]
[1780014906068,54.36,73663.18,0.0,0.9948,0.0,0.87737]
[1780014910468,54.36,73663.62,0.0,0.9948,0.0,0.87706]
[1780014910719,54.36,73663.72,0.0,0.9948,0.0,0.87699]
[1780014916390,54.36,73664.6,0.0,0.99481,0.0,0.87638]
[1780014920471,54.36,73665.02,0.0,0.99481,0.0,0.87609]
[1780014920650,54.36,73665.34,0.0,0.99481,0.0,0.87587]
[1780014921248,54.36,73665.34,0.0,0.99481,0.0,0.87587]
[1780014921472,54.36,73665.34,0.0,0.99481,0.0,0.87587]
[1780014922432,54.36,73670.38,0.0,0.99483,0.0,0.87238]
[1780014923443,54.36,73675.16,0.0,0.99486,0.0,0.86909]
[1780014924474,54.36,73675.16,0.0,0.99486,0.0,0.86909]
[1780014924575,54.36,73677.98,0.0,0.99487,0.0,0.86715]
[1780014924824,54.36,73677.98,0.0,0.99487,0.0,0.86715]
[1780014924974,54.36,73677.98,0.0,0.99487,0.0,0.86715]
[1780014928476,54.36,73690.04,0.0,0.99492,0.0,0.8589]
[1780014929483,54.36,73699.21,0.0,0.99497,0.0,0.85267]
[1780014930490,54.36,73700.43,0.0,0.99497,0.0,0.85184]
[1780014935526,54.36,73701.25,0.0,0.99498,0.0,0.85033]
[1780014938528,54.36,73701.25,0.0,0.99498,0.0,0.85033]
[1780014938692,54.36,73701.25,0.0,0.99498,0.0,0.85033]
[1780014938723,54.36,73701.04,0.0,0.99498,0.0,0.85047]
[1780014939100,54.36,73701.04,0.0,0.99498,0.0,0.85047]
[1780014939219,54.36,73701.04,0.0,0.99498,0.0,0.85047]
[1780014939553,54.36,73701.1,0.0,0.99498,0.0,0.85043]
[1780014944588,54.36,73700.66,0.0,0.99498,0.0,0.85073]
[1780014944888,54.36,73700.66,0.0,0.99498,0.0,0.85073]
[1780014944971,54.36,73700.66,0.0,0.99498,0.0,0.85073]
[1780014950580,54.36,73700.05,0.0,0.99498,0.0,0.85114]
[1780014956673,54.36,73700.41,0.0,0.99498,0.0,0.85089]
[1780014959694,54.36,73691.22,0.0,0.99494,0.0,0.85713]
[1780014960639,54.36,73691.22,0.0,0.99494,0.0,0.85713]
[1780014960718,54.36,73691.22,0.0,0.99494,0.0,0.85713]
[1780014960702,54.36,73691.73,0.0,0.99494,0.0,0.85678]
[1780014961974,54.36,73692.45,0.0,0.99494,0.0,0.85629]
[1780014962218,54.36,73692.45,0.0,0.99494,0.0,0.85629]
[1780014962717,54.36,73695.22,0.0,0.99495,0.0,0.85441]
[1780014967751,54.36,73695.58,0.0,0.99496,0.0,0.85417]
[1780014972786,54.36,73697.87,0.0,0.99497,0.0,0.85261]
[1780014974512,54.36,73697.87,0.0,0.99497,0.0,0.85261]
[1780014974720,54.36,73697.87,0.0,0.99497,0.0,0.85261]
[1780014980556,54.36,73699.52,0.0,0.99497,0.0,0.8515]
[1780014980719,54.36,73699.52,0.0,0.99497,0.0,0.8515]
[1780014980655,54.36,73699.24,0.0,0.99497,0.0,0.85169]
[1780014985113,54.36,73698.94,0.0,0.99497,0.0,0.85189]
[1780014985216,54.36,73698.94,0.0,0.99497,0.0,0.85189]
[1780014991432,54.36,73698.96,0.0,0.99497,0.0,0.85188]
[1780014991467,54.36,73698.96,0.0,0.99497,0.0,0.85188]
[1780014991711,54.36,73698.96,0.0,0.99497,0.0,0.85188]
[1780014991719,54.36,73698.96,0.0,0.99497,0.0,0.85188]
[1780014991759,54.36,73696.44,0.0,0.99496,0.0,0.85262]
[1780014997310,54.36,73696.8,0.0,0.99497,0.0,0.85237]
[1780015000515,54.36,73696.35,0.0,0.99496,0.0,0.85268]
[1780015000719,54.36,73696.35,0.0,0.99496,0.0,0.85268]
[1780015001832,54.36,73695.43,0.0,0.99496,0.0,0.8533]
[1780015001968,54.36,73695.43,0.0,0.99496,0.0,0.8533]
[1780015001991,54.36,73694.72,0.0,0.99496,0.0,0.85378]
[1780015008039,54.36,73691.89,0.0,0.99494,0.0,0.8557]
[1780015008922,54.36,73691.89,0.0,0.99494,0.0,0.8557]
[1780015008969,54.36,73691.89,0.0,0.99494,0.0,0.8557]
[1780015009046,54.36,73687.29,0.0,0.99492,0.0,0.85883]
[1780015013689,54.36,73689.38,0.0,0.99493,0.0,0.85741]
[1780015013718,54.36,73689.38,0.0,0.99493,0.0,0.85741]
[1780015014777,54.36,73689.41,0.0,0.99493,0.0,0.85739]
[1780015014967,54.36,73688.89,0.0,0.99493,0.0,0.85774]
[1780015015089,54.36,73689.61,0.0,0.99493,0.0,0.85725]
[1780015022138,54.36,73691.29,0.0,0.99494,0.0,0.85611]
[1780015023387,54.36,73691.29,0.0,0.99494,0.0,0.85611]
[1780015023467,54.36,73691.29,0.0,0.99494,0.0,0.85611]
[1780015025214,54.36,73693.3,0.0,0.99495,0.0,0.85475]
[1780015025468,54.36,73693.3,0.0,0.99495,0.0,0.85475]
[1780015025569,54.36,73692.36,0.0,0.99495,0.0,0.85539]
[1780015030379,54.36,73690.23,0.0,0.99494,0.0,0.85683]
[1780015030468,54.36,73690.23,0.0,0.99494,0.0,0.85683]
[1780015034678,54.36,73690.57,0.0,0.99494,0.0,0.8566]
[1780015034719,54.36,73690.57,0.0,0.99494,0.0,0.8566]
[1780015034778,54.36,73690.48,0.0,0.99494,0.0,0.85666]
[1780015040270,54.36,73689.96,0.0,0.99494,0.0,0.85702]
[1780015041263,54.36,73689.96,0.0,0.99494,0.0,0.85702]
[1780015041476,54.36,73689.96,0.0,0.99494,0.0,0.85702]
[1780015047319,54.36,73692.81,0.0,0.99495,0.0,0.85508]
[1780015050366,54.36,73703.77,0.0,0.995,0.0,0.84767]
[1780015051368,54.36,73717.19,0.0,0.99506,0.0,0.83771]
[1780015052375,54.36,73722.4,0.0,0.99509,0.0,0.83424]
[1780015055090,54.36,73719.67,0.0,0.99508,0.0,0.83606]
[1780015055217,54.36,73719.67,0.0,0.99508,0.0,0.83606]
[1780015056403,54.36,73713.58,0.0,0.99505,0.0,0.84012]
[1780015057410,54.36,73709.22,0.0,0.99503,0.0,0.84304]
[1780015058957,54.36,73709.17,0.0,0.99503,0.0,0.84308]
[1780015058970,54.36,73709.17,0.0,0.99503,0.0,0.84308]
[1780015059425,54.36,73708.48,0.0,0.99503,0.0,0.84354]
[1780015064460,54.36,73706.52,0.0,0.99502,0.0,0.84486]
[1780015068468,54.36,73704.75,0.0,0.99501,0.0,0.84605]
[1780015075537,54.36,73704.85,0.0,0.99501,0.0,0.84598]
[1780015077113,54.36,73704.56,0.0,0.99501,0.0,0.84618]
[1780015077239,54.36,73704.56,0.0,0.99501,0.0,0.84618]
[1780015077554,54.36,73704.63,0.0,0.99501,0.0,0.84613]
[1780015078561,54.36,73700.86,0.0,0.99499,0.0,0.84867]
[1780015078928,54.36,73700.86,0.0,0.99499,0.0,0.84867]
[1780015078967,54.36,73700.86,0.0,0.99499,0.0,0.84867]
[1780015084430,54.36,73702.35,0.0,0.995,0.0,0.84766]
[1780015084467,54.36,73702.35,0.0,0.995,0.0,0.84766]
[1780015084603,54.36,73702.62,0.0,0.995,0.0,0.84748]
[1780015085037,54.36,73702.62,0.0,0.995,0.0,0.84748]
[1780015085217,54.36,73702.62,0.0,0.995,0.0,0.84748]
[1780015090645,54.36,73702.36,0.0,0.995,0.0,0.84766]
[1780015095350,54.36,73703.59,0.0,0.995,0.0,0.84683]
[1780015095468,54.36,73703.59,0.0,0.995,0.0,0.84683]
[1780015095709,54.36,73703.59,0.0,0.995,0.0,0.84683]
[1780015095718,54.36,73703.59,0.0,0.995,0.0,0.84683]
[1780015095810,54.36,73703.77,0.0,0.995,0.0,0.84671]
[1780015100715,54.36,73709.39,0.0,0.99503,0.0,0.84293]
[1780015101722,54.36,73718.68,0.0,0.99507,0.0,0.83672]
[1780015102729,54.36,73726.17,0.0,0.9951,0.0,0.83174]
[1780015104743,54.36,73727.16,0.0,0.99511,0.0,0.83109]
[1780015106239,54.36,73728.26,0.0,0.99511,0.0,0.83036]
[1780015106473,54.36,73728.26,0.0,0.99511,0.0,0.83036]
[1780015106543,54.36,73728.26,0.0,0.99511,0.0,0.83036]
[1780015107677,54.36,73728.26,0.0,0.99511,0.0,0.83036]
[1780015107718,54.36,73728.26,0.0,0.99511,0.0,0.83036]
[1780015112800,54.36,73731.35,0.0,0.99513,0.0,0.82737]
[1780015115250,54.36,73733.76,0.0,0.99514,0.0,0.82578]
[1780015115472,54.36,73733.76,0.0,0.99514,0.0,0.82578]
[1780015115765,54.36,73733.76,0.0,0.99514,0.0,0.82578]
[1780015115825,54.36,73733.93,0.0,0.99514,0.0,0.82567]
[1780015115968,54.36,73733.93,0.0,0.99514,0.0,0.82567]
[1780015117839,54.36,73739.98,0.0,0.99517,0.0,0.82169]
[1780015120531,54.36,73741.11,0.0,0.99518,0.0,0.82095]
[1780015120719,54.36,73741.11,0.0,0.99518,0.0,0.82095]
[1780015120860,54.36,73741.39,0.0,0.99518,0.0,0.82076]
[1780015123880,54.36,73745.91,0.0,0.9952,0.0,0.81781]
[1780015126902,54.36,73751.27,0.0,0.99522,0.0,0.81431]
[1780015128916,54.36,73754.98,0.0,0.99524,0.0,0.8119]
[1780015134092,54.36,73753.5,0.0,0.99523,0.0,0.81286]
[1780015134222,54.36,73753.5,0.0,0.99523,0.0,0.81286]
[1780015135379,54.36,73753.46,0.0,0.99523,0.0,0.81289]
[1780015135965,54.36,73750.41,0.0,0.99522,0.0,0.81487]
[1780015136972,54.36,73744.91,0.0,0.99519,0.0,0.81846]
[1780015139993,54.36,73743.07,0.0,0.99518,0.0,0.81966]
[1780015141048,54.36,73743.07,0.0,0.99518,0.0,0.81966]
[1780015141218,54.36,73743.07,0.0,0.99518,0.0,0.81966]
[1780015141490,54.36,73743.07,0.0,0.99518,0.0,0.81966]
[1780015141720,54.36,73743.07,0.0,0.99518,0.0,0.81966]
[1780015141780,54.36,73743.14,0.0,0.99518,0.0,0.81962]
[1780015142007,54.36,73737.44,0.0,0.99516,0.0,0.82336]
[1780015146039,54.36,73730.03,0.0,0.99513,0.0,0.82824]
[1780015149468,54.36,73729.61,0.0,0.99513,0.0,0.82852]
[1780015149725,54.36,73729.61,0.0,0.99513,0.0,0.82852]
[1780015149798,54.36,73729.67,0.0,0.99513,0.0,0.82848]
[1780015149960,54.36,73729.67,0.0,0.99513,0.0,0.82848]
[1780015149969,54.36,73729.67,0.0,0.99513,0.0,0.82848]
[1780015155102,54.36,73737.71,0.0,0.99516,0.0,0.82318]
[1780015156305,54.36,73740.74,0.0,0.99517,0.0,0.82119]
[1780015157715,54.36,73740.74,0.0,0.99517,0.0,0.82119]
[1780015157817,54.36,73740.55,0.0,0.99517,0.0,0.82132]
[1780015157968,54.36,73740.55,0.0,0.99517,0.0,0.82132]
[1780015158311,54.36,73740.55,0.0,0.99517,0.0,0.82132]
[1780015158483,54.36,73740.55,0.0,0.99517,0.0,0.82132]
[1780015158535,54.36,73740.7,0.0,0.99517,0.0,0.82122]
[1780015164165,54.36,73741.02,0.0,0.99518,0.0,0.82101]
[1780015169200,54.36,73740.9,0.0,0.99517,0.0,0.82109]
[1780015174235,54.36,73741.17,0.0,0.99518,0.0,0.81997]
[1780015175973,54.36,73742.55,0.0,0.99519,0.0,0.81907]
[1780015176217,54.36,73742.55,0.0,0.99519,0.0,0.81907]
[1780015176249,54.36,73743.02,0.0,0.99519,0.0,0.81876]
[1780015178264,54.36,73747.48,0.0,0.99521,0.0,0.81585]
[1780015179462,54.36,73747.48,0.0,0.99521,0.0,0.81585]
[1780015179469,54.36,73747.48,0.0,0.99521,0.0,0.81585]
[1780015184348,54.36,73750.13,0.0,0.99522,0.0,0.81412]
[1780015184471,54.36,73750.13,0.0,0.99522,0.0,0.81412]
[1780015188927,54.36,73750.32,0.0,0.99522,0.0,0.814]
[1780015188969,54.36,73750.32,0.0,0.99522,0.0,0.814]
[1780015188964,54.36,73751.19,0.0,0.99523,0.0,0.81343]
[1780015189945,54.36,73751.19,0.0,0.99523,0.0,0.81343]
[1780015189970,54.36,73751.19,0.0,0.99523,0.0,0.81343]
[1780015189341,54.36,73750.12,0.0,0.99522,0.0,0.81413]
[1780015194376,54.36,73748.65,0.0,0.99521,0.0,0.81508]
[1780015195766,54.36,73748.65,0.0,0.99521,0.0,0.81508]
[1780015195967,54.36,73748.65,0.0,0.99521,0.0,0.81508]
[1780015195869,54.36,73748.1,0.0,0.99521,0.0,0.81544]
[1780015196476,54.36,73748.1,0.0,0.99521,0.0,0.81544]
[1780015196718,54.36,73748.1,0.0,0.99521,0.0,0.81544]
[1780015196820,54.36,73747.5,0.0,0.99521,0.0,0.81583]
[1780015200418,54.36,73744.22,0.0,0.99519,0.0,0.81798]
[1780015201281,54.36,73744.22,0.0,0.99519,0.0,0.81798]
[1780015201467,54.36,73744.22,0.0,0.99519,0.0,0.81798]
[1780015201906,54.36,73744.22,0.0,0.99519,0.0,0.81798]
[1780015201967,54.36,73744.22,0.0,0.99519,0.0,0.81798]
[1780015201506,54.36,73742.43,0.0,0.99519,0.0,0.81915]
[1780015207467,54.36,73741.59,0.0,0.99518,0.0,0.8197]
[1780015208429,54.36,73741.59,0.0,0.99518,0.0,0.8197]
[1780015208472,54.36,73741.59,0.0,0.99518,0.0,0.8197]
[1780015208474,54.36,73742.02,0.0,0.99519,0.0,0.81942]
[1780015209536,54.36,73742.02,0.0,0.99519,0.0,0.81942]
[1780015209721,54.36,73742.02,0.0,0.99519,0.0,0.81942]
[1780015215523,54.36,73741.42,0.0,0.99518,0.0,0.81981]
[1780015217539,54.36,73730.22,0.0,0.99513,0.0,0.82717]
[1780015220037,54.36,73731.09,0.0,0.99514,0.0,0.8266]
[1780015219553,54.36,73730.74,0.0,0.99514,0.0,0.82683]
[1780015220218,54.36,73730.74,0.0,0.99514,0.0,0.82683]
[1780015220560,54.36,73730.88,0.0,0.99514,0.0,0.82674]
[1780015221644,54.36,73730.88,0.0,0.99514,0.0,0.82674]
[1780015221725,54.36,73730.88,0.0,0.99514,0.0,0.82674]
[1780015223581,54.36,73721.5,0.0,0.99509,0.0,0.83295]
[1780015224588,54.36,73715.66,0.0,0.99507,0.0,0.83683]
[1780015225596,54.36,73713.32,0.0,0.99506,0.0,0.83839]
[1780015229627,54.36,73714.33,0.0,0.99506,0.0,0.83772]
[1780015229719,54.36,73714.33,0.0,0.99506,0.0,0.83772]
[1780015229818,54.36,73714.73,0.0,0.99506,0.0,0.83745]
[1780015230693,54.36,73714.73,0.0,0.99506,0.0,0.83745]
[1780015230722,54.36,73714.73,0.0,0.99506,0.0,0.83745]
[1780015236674,54.36,73720.77,0.0,0.9951,0.0,0.83248]
[1780015237200,54.36,73720.77,0.0,0.9951,0.0,0.83248]
[1780015237218,54.36,73720.77,0.0,0.9951,0.0,0.83248]
[1780015237681,54.36,73721.97,0.0,0.9951,0.0,0.83169]
[1780015238511,54.36,73721.97,0.0,0.9951,0.0,0.83169]
[1780015238722,54.36,73721.97,0.0,0.9951,0.0,0.83169]
[1780015238746,54.36,73724.85,0.0,0.99511,0.0,0.82978]
[1780015245029,54.36,73725.45,0.0,0.99512,0.0,0.82938]
[1780015245219,54.36,73724.81,0.0,0.99511,0.0,0.8298]
[1780015245559,54.36,73724.81,0.0,0.99511,0.0,0.8298]
[1780015245734,54.36,73724.81,0.0,0.99511,0.0,0.8298]
[1780015245738,54.36,73722.53,0.0,0.9951,0.0,0.83131]
[1780015247753,54.36,73726.5,0.0,0.99512,0.0,0.82869]
[1780015249992,54.36,73726.16,0.0,0.99512,0.0,0.82891]
[1780015250219,54.36,73725.59,0.0,0.99512,0.0,0.82929]
[1780015252613,54.36,73724.3,0.0,0.99511,0.0,0.83014]
[1780015252718,54.36,73724.3,0.0,0.99511,0.0,0.83014]
[1780015252788,54.36,73726.05,0.0,0.99512,0.0,0.82898]
[1780015258830,54.36,73726.27,0.0,0.99512,0.0,0.82884]
[1780015263865,54.36,73725.4,0.0,0.99512,0.0,0.82941]
[1780015266548,54.36,73725.67,0.0,0.99512,0.0,0.82923]
[1780015266720,54.36,73725.67,0.0,0.99512,0.0,0.82923]
[1780015266886,54.36,73723.08,0.0,0.99511,0.0,0.83095]
[1780015271532,54.36,73723.73,0.0,0.99511,0.0,0.83052]
[1780015271718,54.36,73723.73,0.0,0.99511,0.0,0.83052]
[1780015271906,54.36,73723.73,0.0,0.99511,0.0,0.83052]
[1780015271971,54.36,73723.73,0.0,0.99511,0.0,0.83052]
[1780015272059,54.36,73723.12,0.0,0.99511,0.0,0.83092]
[1780015278004,54.36,73723.93,0.0,0.99511,0.0,0.83039]
[1780015278218,54.36,73724.94,0.0,0.99512,0.0,0.82972]
[1780015280179,54.36,73725.25,0.0,0.99512,0.0,0.82951]
[1780015280220,54.36,73725.25,0.0,0.99512,0.0,0.82951]
[1780015280985,54.36,73724.61,0.0,0.99511,0.0,0.82994]
[1780015282998,54.36,73722.65,0.0,0.99511,0.0,0.83123]
[1780015283761,54.36,73722.65,0.0,0.99511,0.0,0.83123]
[1780015283968,54.36,73722.65,0.0,0.99511,0.0,0.83123]
[1780015284011,54.36,73720.67,0.0,0.9951,0.0,0.83255]
[1780015288035,54.36,73722.45,0.0,0.9951,0.0,0.83137]
[1780015288591,54.36,73722.45,0.0,0.9951,0.0,0.83137]
[1780015288726,54.36,73722.45,0.0,0.9951,0.0,0.83137]
[1780015289042,54.36,73723.6,0.0,0.99511,0.0,0.83061]
[1780015290684,54.36,73723.6,0.0,0.99511,0.0,0.83061]
[1780015290724,54.36,73723.6,0.0,0.99511,0.0,0.83061]
[1780015296091,54.36,73722.33,0.0,0.99511,0.0,0.8305]
[1780015297677,54.36,73722.76,0.0,0.99511,0.0,0.83022]
[1780015297719,54.36,73722.76,0.0,0.99511,0.0,0.83022]
[1780015298105,54.36,73722.93,0.0,0.99511,0.0,0.8301]
[1780015298210,54.36,73722.93,0.0,0.99511,0.0,0.8301]
[1780015298223,54.36,73722.93,0.0,0.99511,0.0,0.8301]
[1780015301816,54.36,73722.43,0.0,0.99511,0.0,0.83043]
[1780015301966,54.36,73722.43,0.0,0.99511,0.0,0.83043]
[1780015302068,54.36,73721.95,0.0,0.99511,0.0,0.83075]
[1780015302842,54.36,73721.95,0.0,0.99511,0.0,0.83075]
[1780015302974,54.36,73721.95,0.0,0.99511,0.0,0.83075]
[1780015303070,54.36,73718.45,0.0,0.99509,0.0,0.83307]
[1780015303140,54.36,73714.92,0.0,0.99508,0.0,0.83542]
[1780015308175,54.36,73715.41,0.0,0.99508,0.0,0.8351]
[1780015310570,54.36,73715.41,0.0,0.99508,0.0,0.8351]
[1780015316230,54.36,73714.91,0.0,0.99508,0.0,0.83543]
[1780015317573,54.36,73714.91,0.0,0.99508,0.0,0.83543]
[1780015317735,54.36,73714.91,0.0,0.99508,0.0,0.83543]
[1780015317759,54.36,73714.71,0.0,0.99507,0.0,0.83556]
[1780015318717,54.36,73709.48,0.0,0.99505,0.0,0.83905]
[1780015319478,54.36,73709.48,0.0,0.99505,0.0,0.83905]
[1780015319723,54.36,73709.48,0.0,0.99505,0.0,0.83905]
[1780015322523,54.36,73710.14,0.0,0.99505,0.0,0.83861]
[1780015322992,54.36,73710.14,0.0,0.99505,0.0,0.83861]
[1780015323015,54.36,73712.23,0.0,0.99506,0.0,0.83722]
[1780015323253,54.36,73712.23,0.0,0.99506,0.0,0.83722]
[1780015323280,54.36,73716.64,0.0,0.99508,0.0,0.83428]
[1780015324287,54.36,73715.19,0.0,0.99508,0.0,0.83524]
[1780015325294,54.36,73713.86,0.0,0.99507,0.0,0.83613]
[1780015328014,54.36,73714.63,0.0,0.99507,0.0,0.83562]
[1780015328061,54.36,73716.58,0.0,0.99508,0.0,0.83432]
[1780015328220,54.36,73716.58,0.0,0.99508,0.0,0.83432]
[1780015333350,54.36,73716.86,0.0,0.99508,0.0,0.83413]
[1780015334371,54.36,73716.86,0.0,0.99508,0.0,0.83413]
[1780015334469,54.36,73716.86,0.0,0.99508,0.0,0.83413]
[1780015337378,54.36,73715.32,0.0,0.99508,0.0,0.83516]
[1780015338385,54.36,73713.98,0.0,0.99507,0.0,0.83605]
[1780015343420,54.36,73714.69,0.0,0.99507,0.0,0.83558]
[1780015346351,54.36,73714.25,0.0,0.99507,0.0,0.83587]
[1780015346468,54.36,73714.25,0.0,0.99507,0.0,0.83587]
[1780015351473,54.36,73713.87,0.0,0.99507,0.0,0.83612]
[1780015351724,54.36,73713.87,0.0,0.99507,0.0,0.83612]
[1780015356512,54.36,73716.03,0.0,0.99509,0.0,0.83373]
[1780015357426,54.36,73716.03,0.0,0.99509,0.0,0.83373]
[1780015357471,54.36,73716.03,0.0,0.99509,0.0,0.83373]
[1780015364574,54.36,73717.11,0.0,0.99509,0.0,0.83302]
[1780015366161,54.36,73717.11,0.0,0.99509,0.0,0.83302]
[1780015366218,54.36,73717.22,0.0,0.99509,0.0,0.83294]
[1780015371623,54.36,73717.62,0.0,0.99509,0.0,0.83268]
[1780015376658,54.36,73717.48,0.0,0.99509,0.0,0.83277]
[1780015381695,54.36,73717.4,0.0,0.99509,0.0,0.83282]
[1780015385721,54.36,73715.59,0.0,0.99508,0.0,0.83403]
[1780015387180,54.36,73715.59,0.0,0.99508,0.0,0.83403]
[1780015386728,54.36,73711.12,0.0,0.99506,0.0,0.837]
[1780015387218,54.36,73711.12,0.0,0.99506,0.0,0.837]
[1780015387735,54.36,73706.37,0.0,0.99504,0.0,0.84018]
[1780015388742,54.36,73701.34,0.0,0.99502,0.0,0.84355]
[1780015389694,54.36,73701.34,0.0,0.99502,0.0,0.84355]
[1780015389717,54.36,73701.34,0.0,0.99502,0.0,0.84355]
[1780015394785,54.36,73695.72,0.0,0.99499,0.0,0.84733]
[1780015397223,54.36,73695.71,0.0,0.99499,0.0,0.84734]
[1780015397469,54.36,73695.71,0.0,0.99499,0.0,0.84734]
[1780015401458,54.36,73694.02,0.0,0.99499,0.0,0.84848]
[1780015401466,54.36,73694.02,0.0,0.99499,0.0,0.84848]
[1780015402842,54.36,73694.2,0.0,0.99499,0.0,0.84836]
[1780015403849,54.36,73702.39,0.0,0.99503,0.0,0.84285]
[1780015404859,54.36,73700.53,0.0,0.99502,0.0,0.84409]
[1780015405572,54.36,73700.53,0.0,0.99502,0.0,0.84409]
[1780015405720,54.36,73700.53,0.0,0.99502,0.0,0.84409]
[1780015405870,54.36,73693.78,0.0,0.99499,0.0,0.84864]
[1780015406476,54.36,73693.78,0.0,0.99499,0.0,0.84864]
[1780015406877,54.36,73694.78,0.0,0.99499,0.0,0.84797]
[1780015411911,54.36,73695.63,0.0,0.995,0.0,0.84643]
[1780015413926,54.36,73700.07,0.0,0.99502,0.0,0.84345]
[1780015414470,54.36,73700.07,0.0,0.99502,0.0,0.84345]
[1780015414933,54.36,73703.26,0.0,0.99503,0.0,0.84131]
[1780015415235,54.36,73703.26,0.0,0.99503,0.0,0.84131]
[1780015415469,54.36,73703.26,0.0,0.99503,0.0,0.84131]
[1780015418473,54.36,73702.61,0.0,0.99503,0.0,0.84174]
[1780015418961,54.36,73703.24,0.0,0.99503,0.0,0.84132]
[1780015423996,54.36,73703.65,0.0,0.99504,0.0,0.84104]
[1780015427731,54.36,73703.83,0.0,0.99504,0.0,0.84092]
[1780015427967,54.36,73703.83,0.0,0.99504,0.0,0.84092]
[1780015428024,54.36,73704.17,0.0,0.99504,0.0,0.8407]
[1780015428765,54.36,73704.17,0.0,0.99504,0.0,0.8407]
[1780015428968,54.36,73704.17,0.0,0.99504,0.0,0.8407]
[1780015432057,54.36,73705.55,0.0,0.99504,0.0,0.83977]
[1780015435724,54.36,73705.34,0.0,0.99504,0.0,0.83991]
[1780015435974,54.36,73705.34,0.0,0.99504,0.0,0.83991]
[1780015441120,54.36,73705.12,0.0,0.99504,0.0,0.84006]
[1780015446158,54.36,73705.1,0.0,0.99504,0.0,0.84007]
[1780015449722,54.36,73704.65,0.0,0.99504,0.0,0.84037]
[1780015449970,54.36,73704.65,0.0,0.99504,0.0,0.84037]
[1780015450186,54.36,73702.48,0.0,0.99503,0.0,0.84183]
[1780015452467,54.36,73702.49,0.0,0.99503,0.0,0.84182]
[1780015453207,54.36,73702.92,0.0,0.99503,0.0,0.84153]
[1780015457384,54.36,73704.42,0.0,0.99504,0.0,0.84053]
[1780015457468,54.36,73704.42,0.0,0.99504,0.0,0.84053]
[1780015463277,54.36,73703.24,0.0,0.99503,0.0,0.84132]
[1780015464284,54.36,73703.22,0.0,0.99503,0.0,0.84133]
[1780015469319,54.36,73702.83,0.0,0.99503,0.0,0.84159]
[1780015474354,54.36,73702.93,0.0,0.99504,0.0,0.84057]
[1780015480087,54.36,73703.51,0.0,0.99504,0.0,0.84018]
[1780015480218,54.36,73703.51,0.0,0.99504,0.0,0.84018]
[1780015481086,54.36,73703.6,0.0,0.99504,0.0,0.84012]
[1780015481219,54.36,73703.6,0.0,0.99504,0.0,0.84012]
[1780015481186,54.36,73703.81,0.0,0.99504,0.0,0.83998]
[1780015485431,54.36,73708.62,0.0,0.99506,0.0,0.83677]
[1780015486858,54.36,73708.62,0.0,0.99506,0.0,0.83677]
[1780015486967,54.36,73708.62,0.0,0.99506,0.0,0.83677]
[1780015487068,54.36,73712.31,0.0,0.99508,0.0,0.83431]
[1780015487445,54.36,73715.68,0.0,0.9951,0.0,0.83207]
[1780015492480,54.36,73715.45,0.0,0.99509,0.0,0.83222]
[1780015494504,54.36,73736.26,0.0,0.99519,0.0,0.8185]
[1780015495932,54.36,73736.26,0.0,0.99519,0.0,0.8185]
[1780015496033,54.36,73755.53,0.0,0.99527,0.0,0.80597]
[1780015498205,54.36,73754.67,0.0,0.99527,0.0,0.80653]
[1780015502560,54.36,73744.83,0.0,0.99522,0.0,0.81291]
[1780015504574,54.36,73744.46,0.0,0.99522,0.0,0.81315]
[1780015506588,54.36,73740.53,0.0,0.99521,0.0,0.81571]
[1780015509769,54.36,73740.05,0.0,0.9952,0.0,0.81602]
[1780015509967,54.36,73740.05,0.0,0.9952,0.0,0.81602]
[1780015512221,54.36,73740.32,0.0,0.9952,0.0,0.81585]
[1780015512320,54.36,73738.91,0.0,0.9952,0.0,0.81677]
[1780015512477,54.36,73738.91,0.0,0.9952,0.0,0.81677]
[1780015517666,54.36,73737.43,0.0,0.99519,0.0,0.81774]
[1780015521259,54.36,73737.56,0.0,0.99519,0.0,0.81765]
[1780015521311,54.36,73723.38,0.0,0.99513,0.0,0.82697]
[1780015521695,54.36,73711.62,0.0,0.99508,0.0,0.83477]
[1780015522702,54.36,73712.39,0.0,0.99508,0.0,0.83426]
[1780015523709,54.36,73712.48,0.0,0.99508,0.0,0.8342]
[1780015524540,54.36,73712.48,0.0,0.99508,0.0,0.8342]
[1780015529751,54.36,73712.42,0.0,0.99508,0.0,0.83424]
[1780015534787,54.36,73710.86,0.0,0.99508,0.0,0.83432]
[1780015535796,54.36,73704.99,0.0,0.99505,0.0,0.83824]
[1780015538640,54.36,73704.35,0.0,0.99505,0.0,0.83867]
[1780015538730,54.36,73704.35,0.0,0.99505,0.0,0.83867]
[1780015542845,54.36,73700.51,0.0,0.99503,0.0,0.84124]
[1780015547896,54.36,73699.65,0.0,0.99503,0.0,0.84181]
[1780015549332,54.36,73697.35,0.0,0.99502,0.0,0.84336]
[1780015549894,54.36,73690.46,0.0,0.99499,0.0,0.848]
[1780015553107,54.36,73689.0,0.0,0.99498,0.0,0.84898]
[1780015553217,54.36,73689.0,0.0,0.99498,0.0,0.84898]
[1780015553318,54.36,73688.62,0.0,0.99498,0.0,0.84924]
[1780015558957,54.36,73689.58,0.0,0.99498,0.0,0.84859]
[1780015561978,54.36,73695.9,0.0,0.99501,0.0,0.84433]
[1780015564877,54.36,73695.92,0.0,0.99501,0.0,0.84432]
[1780015564968,54.36,73695.92,0.0,0.99501,0.0,0.84432]
[1780015570035,54.36,73693.78,0.0,0.995,0.0,0.84576]
[1780015570979,54.36,73693.78,0.0,0.995,0.0,0.84576]
[1780015571219,54.36,73693.78,0.0,0.995,0.0,0.84576]
[1780015571301,54.36,73694.04,0.0,0.995,0.0,0.84558]
[1780015571575,54.36,73694.04,0.0,0.995,0.0,0.84558]
[1780015571719,54.36,73694.04,0.0,0.995,0.0,0.84558]
[1780015574063,54.36,73689.57,0.0,0.99498,0.0,0.8486]
[1780015575199,54.36,73689.57,0.0,0.99498,0.0,0.8486]
[1780015575227,54.36,73689.57,0.0,0.99498,0.0,0.8486]
[1780015575385,54.36,73689.57,0.0,0.99498,0.0,0.8486]
[1780015575238,54.36,73688.94,0.0,0.99498,0.0,0.84902]
[1780015575469,54.36,73688.94,0.0,0.99498,0.0,0.84902]
[1780015576078,54.36,73685.8,0.0,0.99497,0.0,0.85115]
[1780015581113,54.36,73685.4,0.0,0.99496,0.0,0.85142]
[1780015581894,54.36,73685.4,0.0,0.99496,0.0,0.85142]
[1780015581970,54.36,73685.4,0.0,0.99496,0.0,0.85142]
[1780015582247,54.36,73685.4,0.0,0.99496,0.0,0.85142]
[1780015582319,54.36,73684.89,0.0,0.99496,0.0,0.85176]
[1780015582469,54.36,73684.89,0.0,0.99496,0.0,0.85176]
[1780015586148,54.36,73680.83,0.0,0.99494,0.0,0.85452]
[1780015587252,54.36,73680.83,0.0,0.99494,0.0,0.85452]
[1780015587342,54.36,73680.83,0.0,0.99494,0.0,0.85452]
[1780015587468,54.36,73680.83,0.0,0.99494,0.0,0.85452]
[1780015587726,54.36,73680.83,0.0,0.99494,0.0,0.85452]
[1780015587968,54.36,73680.83,0.0,0.99494,0.0,0.85452]
[1780015590176,54.36,73676.09,0.0,0.99492,0.0,0.85774]
[1780015591183,54.36,73672.46,0.0,0.99491,0.0,0.85925]
[1780015593375,54.36,73672.3,0.0,0.99491,0.0,0.85936]
[1780015593470,54.36,73672.41,0.0,0.99491,0.0,0.85928]
[1780015593787,54.36,73672.41,0.0,0.99491,0.0,0.85928]
[1780015593971,54.36,73672.41,0.0,0.99491,0.0,0.85928]
[1780015594073,54.36,73672.41,0.0,0.99491,0.0,0.85928]
[1780015599245,54.36,73669.62,0.0,0.9949,0.0,0.86119]
[1780015600507,54.36,73669.61,0.0,0.9949,0.0,0.8612]
[1780015600686,54.36,73669.61,0.0,0.9949,0.0,0.8612]
[1780015600722,54.36,73669.61,0.0,0.9949,0.0,0.8612]
[1780015601258,54.36,73669.5,0.0,0.9949,0.0,0.86127]
[1780015606293,54.36,73669.25,0.0,0.9949,0.0,0.86144]
[1780015609314,54.36,73673.29,0.0,0.99491,0.0,0.85868]
[1780015610321,54.36,73679.22,0.0,0.99494,0.0,0.85464]
[1780015611328,54.36,73685.46,0.0,0.99497,0.0,0.85041]
[1780015612517,54.36,73687.27,0.0,0.99498,0.0,0.84919]
[1780015612735,54.36,73687.27,0.0,0.99498,0.0,0.84919]
[1780015612915,54.36,73687.27,0.0,0.99498,0.0,0.84919]
[1780015612967,54.36,73687.27,0.0,0.99498,0.0,0.84919]
[1780015613342,54.36,73687.59,0.0,0.99498,0.0,0.84897]
[1780015618377,54.36,73687.76,0.0,0.99498,0.0,0.84886]
[1780015619743,54.36,73687.53,0.0,0.99498,0.0,0.84901]
[1780015619924,54.36,73687.53,0.0,0.99498,0.0,0.84901]
[1780015619968,54.36,73687.53,0.0,0.99498,0.0,0.84901]
[1780015620391,54.36,73687.02,0.0,0.99498,0.0,0.84936]
[1780015625830,54.36,73688.6,0.0,0.99498,0.0,0.84829]
[1780015625908,54.36,73688.6,0.0,0.99498,0.0,0.84829]
[1780015625971,54.36,73688.6,0.0,0.99498,0.0,0.84829]
[1780015626433,54.36,73688.77,0.0,0.99499,0.0,0.84817]
[1780015631469,54.36,73689.6,0.0,0.99499,0.0,0.84761]
[1780015634417,54.36,73689.61,0.0,0.99499,0.0,0.84761]
[1780015634473,54.36,73687.01,0.0,0.99498,0.0,0.84936]
[1780015634474,54.36,73687.01,0.0,0.99498,0.0,0.84936]
[1780015634719,54.36,73687.01,0.0,0.99498,0.0,0.84936]
[1780015634819,54.36,73687.01,0.0,0.99498,0.0,0.84936]
[1780015640531,54.36,73688.27,0.0,0.99498,0.0,0.84851]
[1780015646591,54.36,73687.25,0.0,0.99498,0.0,0.8492]
[1780015646723,54.36,73687.25,0.0,0.99498,0.0,0.8492]
[1780015646793,54.36,73687.25,0.0,0.99498,0.0,0.8492]
[1780015646968,54.36,73687.25,0.0,0.99498,0.0,0.8492]
[1780015647065,54.36,73687.25,0.0,0.99498,0.0,0.8492]
[1780015652615,54.36,73687.98,0.0,0.99499,0.0,0.84775]
[1780015657650,54.36,73688.2,0.0,0.99499,0.0,0.8476]
[1780015662685,54.36,73687.36,0.0,0.99498,0.0,0.84816]
[1780015668332,54.36,73686.46,0.0,0.99498,0.0,0.84877]
[1780015668470,54.36,73686.46,0.0,0.99498,0.0,0.84877]
[1780015668434,54.36,73686.4,0.0,0.99498,0.0,0.84881]
[1780015668653,54.36,73686.4,0.0,0.99498,0.0,0.84881]
[1780015668726,54.36,73686.4,0.0,0.99498,0.0,0.84881]
[1780015668822,54.36,73687.08,0.0,0.99498,0.0,0.84835]
[1780015674769,54.36,73686.75,0.0,0.99498,0.0,0.84858]
[1780015683832,54.36,73684.61,0.0,0.99497,0.0,0.85002]
[1780015685862,54.36,73683.15,0.0,0.99497,0.0,0.85101]
[1780015685974,54.36,73683.15,0.0,0.99497,0.0,0.85101]
[1780015686272,54.36,73683.15,0.0,0.99497,0.0,0.85101]
[1780015686468,54.36,73683.15,0.0,0.99497,0.0,0.85101]
[1780015686315,54.36,73683.08,0.0,0.99496,0.0,0.85106]
[1780015691890,54.36,73683.48,0.0,0.99497,0.0,0.85079]
[1780015697932,54.36,73685.7,0.0,0.99498,0.0,0.84929]
[1780015698574,54.36,73685.7,0.0,0.99498,0.0,0.84929]
[1780015698737,54.36,73685.7,0.0,0.99498,0.0,0.84929]
[1780015699096,54.36,73685.7,0.0,0.99498,0.0,0.84929]
[1780015699218,54.36,73685.7,0.0,0.99498,0.0,0.84929]
[1780015699313,54.36,73685.7,0.0,0.99498,0.0,0.84929]
[1780015708003,54.36,73685.45,0.0,0.99498,0.0,0.84945]
[1780015713498,54.36,73686.06,0.0,0.99498,0.0,0.84808]
[1780015713533,54.36,73686.15,0.0,0.99498,0.0,0.84802]
[1780015713720,54.36,73686.15,0.0,0.99498,0.0,0.84802]
[1780015714407,54.36,73686.15,0.0,0.99498,0.0,0.84802]
[1780015714477,54.36,73686.15,0.0,0.99498,0.0,0.84802]
[1780015714509,54.36,73686.15,0.0,0.99498,0.0,0.84802]
[1780015720089,54.36,73685.33,0.0,0.99498,0.0,0.84857]
[1780015721380,54.36,73685.33,0.0,0.99498,0.0,0.84857]
[1780015721477,54.36,73685.33,0.0,0.99498,0.0,0.84857]
[1780015721541,54.36,73683.43,0.0,0.99497,0.0,0.84986]
[1780015721979,54.36,73683.43,0.0,0.99497,0.0,0.84986]
[1780015722219,54.36,73683.43,0.0,0.99497,0.0,0.84986]
[1780015726128,54.36,73677.77,0.0,0.99495,0.0,0.85369]
[1780015727970,54.36,73675.76,0.0,0.99494,0.0,0.85506]
[1780015728221,54.36,73675.76,0.0,0.99494,0.0,0.85506]
[1780015728238,54.36,73678.88,0.0,0.99495,0.0,0.85294]
[1780015728730,54.36,73678.88,0.0,0.99495,0.0,0.85294]
[1780015729149,54.36,73682.48,0.0,0.99497,0.0,0.8505]
[1780015734184,54.36,73683.11,0.0,0.99497,0.0,0.85007]
[1780015738376,54.36,73683.17,0.0,0.99497,0.0,0.85003]
[1780015738470,54.36,73683.17,0.0,0.99497,0.0,0.85003]
[1780015738539,54.36,73683.05,0.0,0.99497,0.0,0.85011]
[1780015738857,54.36,73683.05,0.0,0.99497,0.0,0.85011]
[1780015738969,54.36,73683.05,0.0,0.99497,0.0,0.85011]
[1780015743248,54.36,73685.67,0.0,0.99498,0.0,0.84834]
[1780015746269,54.36,73680.25,0.0,0.99496,0.0,0.85201]
[1780015746807,54.36,73680.25,0.0,0.99496,0.0,0.85201]
[1780015746968,54.36,73680.25,0.0,0.99496,0.0,0.85201]
[1780015747478,54.36,73680.25,0.0,0.99496,0.0,0.85201]
[1780015747568,54.36,73680.38,0.0,0.99496,0.0,0.85192]
[1780015747722,54.36,73680.38,0.0,0.99496,0.0,0.85192]
[1780015754325,54.36,73675.65,0.0,0.99494,0.0,0.85513]
[1780015755332,54.36,73672.78,0.0,0.99492,0.0,0.85709]
[1780015757346,54.36,73667.51,0.0,0.9949,0.0,0.86069]
[1780015759108,54.36,73666.75,0.0,0.9949,0.0,0.86121]
[1780015759220,54.36,73666.75,0.0,0.9949,0.0,0.86121]
[1780015759360,54.36,73665.54,0.0,0.99489,0.0,0.86203]
[1780015759605,54.36,73665.54,0.0,0.99489,0.0,0.86203]
[1780015759735,54.36,73665.54,0.0,0.99489,0.0,0.86203]
[1780015765402,54.36,73661.97,0.0,0.99487,0.0,0.86448]
[1780015767807,54.36,73662.22,0.0,0.99487,0.0,0.86431]
[1780015767972,54.36,73662.22,0.0,0.99487,0.0,0.86431]
[1780015773013,54.36,73661.35,0.0,0.99488,0.0,0.86393]
[1780015773217,54.36,73661.35,0.0,0.99488,0.0,0.86393]
[1780015773458,54.36,73660.99,0.0,0.99487,0.0,0.86418]
[1780015775664,54.36,73660.41,0.0,0.99487,0.0,0.86458]
[1780015775722,54.36,73660.41,0.0,0.99487,0.0,0.86458]
[1780015781517,54.36,73660.75,0.0,0.99487,0.0,0.86434]
[1780015782603,54.36,73660.75,0.0,0.99487,0.0,0.86434]
[1780015782729,54.36,73661.11,0.0,0.99487,0.0,0.8641]
[1780015783246,54.36,73661.11,0.0,0.99487,0.0,0.8641]
[1780015783475,54.36,73661.11,0.0,0.99487,0.0,0.8641]
[1780015783532,54.36,73662.04,0.0,0.99488,0.0,0.86346]
[1780015788312,54.36,73661.02,0.0,0.99487,0.0,0.86416]
[1780015788470,54.36,73661.02,0.0,0.99487,0.0,0.86416]
[1780015793611,54.36,73660.87,0.0,0.99487,0.0,0.86426]
[1780015798961,54.36,73660.27,0.0,0.99487,0.0,0.86467]
[1780015798969,54.36,73660.27,0.0,0.99487,0.0,0.86467]
[1780015799059,54.36,73660.27,0.0,0.99487,0.0,0.86467]
[1780015799690,54.36,73660.27,0.0,0.99487,0.0,0.86467]
[1780015799721,54.36,73660.27,0.0,0.99487,0.0,0.86467]
[1780015803973,54.36,73659.5,0.0,0.99487,0.0,0.8652]
[1780015804218,54.36,73659.5,0.0,0.99487,0.0,0.8652]
[1780015804319,54.36,73660.35,0.0,0.99487,0.0,0.86462]
[1780015805844,54.36,73661.86,0.0,0.99488,0.0,0.86358]
[1780015805973,54.36,73661.86,0.0,0.99488,0.0,0.86358]
[1780015806210,54.36,73665.03,0.0,0.99489,0.0,0.86141]
[1780015806711,54.36,73667.47,0.0,0.9949,0.0,0.85974]
[1780015811746,54.36,73667.92,0.0,0.99491,0.0,0.85943]
[1780015813819,54.36,73667.96,0.0,0.99491,0.0,0.85941]
[1780015813972,54.36,73667.96,0.0,0.99491,0.0,0.85941]
[1780015814481,54.36,73667.96,0.0,0.99491,0.0,0.85941]
[1780015814535,54.36,73668.86,0.0,0.99491,0.0,0.85879]
[1780015814732,54.36,73668.86,0.0,0.99491,0.0,0.85879]
[1780015816782,54.36,73681.29,0.0,0.99497,0.0,0.85034]
[1780015817789,54.36,73681.12,0.0,0.99497,0.0,0.85046]
[1780015819020,54.36,73681.12,0.0,0.99497,0.0,0.85046]
[1780015819217,54.36,73681.12,0.0,0.99497,0.0,0.85046]
[1780015820810,54.36,73689.13,0.0,0.995,0.0,0.84505]
[1780015824071,54.36,73689.91,0.0,0.99501,0.0,0.84452]
[1780015824220,54.36,73689.91,0.0,0.99501,0.0,0.84452]
[1780015824320,54.36,73689.87,0.0,0.99501,0.0,0.84455]
[1780015829572,54.36,73690.54,0.0,0.99501,0.0,0.8441]
[1780015829724,54.36,73691.59,0.0,0.99501,0.0,0.84339]
[1780015829876,54.36,73693.82,0.0,0.99502,0.0,0.84189]
[1780015830883,54.36,73699.99,0.0,0.99505,0.0,0.83776]
[1780015832897,54.36,73702.16,0.0,0.99507,0.0,0.83536]
[1780015839069,54.36,73702.34,0.0,0.99507,0.0,0.83524]
[1780015839176,54.36,73702.34,0.0,0.99507,0.0,0.83524]
[1780015839216,54.36,73702.34,0.0,0.99507,0.0,0.83524]
[1780015839277,54.36,73702.34,0.0,0.99507,0.0,0.83524]
[1780015844981,54.36,73701.33,0.0,0.99506,0.0,0.83591]
[1780015846043,54.36,73701.33,0.0,0.99506,0.0,0.83591]
[1780015846222,54.36,73701.33,0.0,0.99506,0.0,0.83591]
[1780015846276,54.36,73701.94,0.0,0.99507,0.0,0.83551]
[1780015846971,54.36,73701.94,0.0,0.99507,0.0,0.83551]
[1780015847219,54.36,73701.94,0.0,0.99507,0.0,0.83551]
[1780015853040,54.36,73701.8,0.0,0.99507,0.0,0.8356]
[1780015854114,54.36,73701.8,0.0,0.99507,0.0,0.8356]
[1780015854221,54.36,73701.8,0.0,0.99507,0.0,0.8356]
[1780015854322,54.36,73702.39,0.0,0.99507,0.0,0.83521]
[1780015854851,54.36,73702.39,0.0,0.99507,0.0,0.83521]
[1780015854968,54.36,73702.39,0.0,0.99507,0.0,0.83521]
[1780015860089,54.36,73703.57,0.0,0.99507,0.0,0.83442]
[1780015862561,54.36,73702.73,0.0,0.99507,0.0,0.83498]
[1780015862613,54.36,73693.9,0.0,0.99503,0.0,0.84088]
[1780015862756,54.36,73693.9,0.0,0.99503,0.0,0.84088]
[1780015863578,54.36,73693.9,0.0,0.99503,0.0,0.84088]
[1780015863675,54.36,73692.36,0.0,0.99502,0.0,0.84192]
[1780015863728,54.36,73692.36,0.0,0.99502,0.0,0.84192]
[1780015867138,54.36,73690.57,0.0,0.99502,0.0,0.84312]
[1780015871166,54.36,73684.42,0.0,0.99499,0.0,0.84726]
[1780015871832,54.36,73684.42,0.0,0.99499,0.0,0.84726]
[1780015871968,54.36,73684.42,0.0,0.99499,0.0,0.84726]
[1780015872173,54.36,73683.01,0.0,0.99498,0.0,0.84821]
[1780015872822,54.36,73683.01,0.0,0.99498,0.0,0.84821]
[1780015872969,54.36,73683.01,0.0,0.99498,0.0,0.84821]
[1780015876201,54.36,73684.63,0.0,0.99499,0.0,0.84712]
[1780015881236,54.36,73685.18,0.0,0.99499,0.0,0.84675]
[1780015882605,54.36,73685.18,0.0,0.99499,0.0,0.84675]
[1780015882701,54.36,73686.15,0.0,0.995,0.0,0.84609]
[1780015882733,54.36,73686.15,0.0,0.995,0.0,0.84609]
[1780015883250,54.36,73686.93,0.0,0.995,0.0,0.84557]
[1780015883902,54.36,73686.93,0.0,0.995,0.0,0.84557]
[1780015883969,54.36,73686.93,0.0,0.995,0.0,0.84557]
[1780015890299,54.36,73686.93,0.0,0.995,0.0,0.84557]
[1780015893098,54.36,73687.04,0.0,0.99501,0.0,0.84453]
[1780015893217,54.36,73687.04,0.0,0.99501,0.0,0.84453]
[1780015894729,54.36,73686.61,0.0,0.995,0.0,0.84482]
[1780015895336,54.36,73685.45,0.0,0.995,0.0,0.8456]
[1780015900371,54.36,73684.76,0.0,0.99499,0.0,0.84607]
[1780015900782,54.36,73684.76,0.0,0.99499,0.0,0.84607]
[1780015900971,54.36,73684.76,0.0,0.99499,0.0,0.84607]
[1780015906238,54.36,73685.22,0.0,0.995,0.0,0.84576]
[1780015906467,54.36,73685.22,0.0,0.995,0.0,0.84576]
[1780015906569,54.36,73685.94,0.0,0.995,0.0,0.84527]
[1780015908753,54.36,73686.04,0.0,0.995,0.0,0.84521]
[1780015908968,54.36,73686.04,0.0,0.995,0.0,0.84521]
[1780015914468,54.36,73686.07,0.0,0.995,0.0,0.84519]
[1780015919504,54.36,73685.76,0.0,0.995,0.0,0.8454]
[1780015923833,54.36,73685.58,0.0,0.995,0.0,0.84552]
[1780015923969,54.36,73685.58,0.0,0.995,0.0,0.84552]
[1780015928908,54.36,73681.03,0.0,0.99498,0.0,0.84859]
[1780015928968,54.36,73681.03,0.0,0.99498,0.0,0.84859]
[1780015929574,54.36,73680.65,0.0,0.99498,0.0,0.84884]
[1780015931919,54.36,73681.42,0.0,0.99498,0.0,0.84832]
[1780015931968,54.36,73681.42,0.0,0.99498,0.0,0.84832]
[1780015937630,54.36,73680.65,0.0,0.99498,0.0,0.84884]
[1780015941704,54.36,73682.57,0.0,0.99498,0.0,0.84755]
[1780015941719,54.36,73682.57,0.0,0.99498,0.0,0.84755]
[1780015945299,54.36,73682.18,0.0,0.99498,0.0,0.84781]
[1780015945469,54.36,73682.18,0.0,0.99498,0.0,0.84781]
[1780015945538,54.36,73682.18,0.0,0.99498,0.0,0.84781]
[1780015948592,54.36,73682.27,0.0,0.99498,0.0,0.84775]
[1780015948717,54.36,73682.27,0.0,0.99498,0.0,0.84775]
[1780015948707,54.36,73685.93,0.0,0.995,0.0,0.84528]
[1780015953742,54.36,73684.55,0.0,0.995,0.0,0.84525]
[1780015953926,54.36,73684.55,0.0,0.995,0.0,0.84525]
[1780015953967,54.36,73684.55,0.0,0.995,0.0,0.84525]
[1780015955756,54.36,73685.05,0.0,0.995,0.0,0.84491]
[1780015960792,54.36,73682.53,0.0,0.99499,0.0,0.84661]
[1780015965827,54.36,73680.61,0.0,0.99498,0.0,0.84791]
[1780015969463,54.36,73680.51,0.0,0.99498,0.0,0.84797]
[1780015972877,54.36,73677.25,0.0,0.99497,0.0,0.85018]
[1780015974892,54.36,73672.01,0.0,0.99494,0.0,0.85373]
[1780015975899,54.36,73666.37,0.0,0.99492,0.0,0.85757]
[1780015979927,54.36,73662.0,0.0,0.9949,0.0,0.86056]
[1780015982948,54.36,73658.44,0.0,0.99488,0.0,0.863]
[1780015983955,54.36,73653.82,0.0,0.99486,0.0,0.86617]
[1780015986976,54.36,73650.22,0.0,0.99484,0.0,0.86865]
[1780015987983,54.36,73645.86,0.0,0.99482,0.0,0.87167]
[1780015993020,54.36,73642.0,0.0,0.9948,0.0,0.87434]
[1780015996772,54.36,73641.85,0.0,0.9948,0.0,0.87444]
[1780015996819,54.36,73641.89,0.0,0.9948,0.0,0.87442]
[1780015996968,54.36,73641.89,0.0,0.9948,0.0,0.87442]
[1780015998058,54.36,73646.49,0.0,0.99482,0.0,0.87123]
[1780015999065,54.36,73650.21,0.0,0.99484,0.0,0.86866]
[1780016004758,54.36,73650.5,0.0,0.99484,0.0,0.86846]
[1780016010142,54.36,73645.95,0.0,0.99482,0.0,0.8716]
[1780016012974,54.36,73645.5,0.0,0.99482,0.0,0.87093]
[1780016013219,54.36,73645.5,0.0,0.99482,0.0,0.87093]
[1780016013318,54.36,73645.53,0.0,0.99482,0.0,0.87091]
[1780016019206,54.36,73645.24,0.0,0.99482,0.0,0.87111]
[1780016024242,54.36,73642.88,0.0,0.99481,0.0,0.87274]
[1780016027263,54.36,73639.79,0.0,0.9948,0.0,0.87489]
[1780016032298,54.36,73638.46,0.0,0.99479,0.0,0.87581]
[1780016036326,54.36,73643.14,0.0,0.99481,0.0,0.87256]
[1780016041362,54.36,73641.27,0.0,0.9948,0.0,0.87386]
[1780016043376,54.36,73637.22,0.0,0.99479,0.0,0.87667]
[1780016049419,54.36,73635.33,0.0,0.99478,0.0,0.87799]
[1780016051937,54.36,73636.75,0.0,0.99478,0.0,0.877]
[1780016054718,54.36,73638.3,0.0,0.99479,0.0,0.87592]
[1780016056462,54.36,73637.14,0.0,0.99478,0.0,0.87673]
[1780016056466,54.36,73637.14,0.0,0.99478,0.0,0.87673]
[1780016056468,54.36,73638.27,0.0,0.99479,0.0,0.87594]
[1780016061503,54.36,73639.04,0.0,0.99479,0.0,0.87541]
[1780016066556,54.36,73638.9,0.0,0.99479,0.0,0.8755]
[1780016070951,54.36,73642.38,0.0,0.99481,0.0,0.87309]
[1780016070969,54.36,73642.38,0.0,0.99481,0.0,0.87309]
[1780016076611,54.36,73644.47,0.0,0.99483,0.0,0.87066]
[1780016079632,54.36,73641.01,0.0,0.99481,0.0,0.87305]
[1780016082657,54.36,73637.54,0.0,0.99479,0.0,0.87546]
[1780016084090,54.36,73638.1,0.0,0.9948,0.0,0.87507]
[1780016084218,54.36,73638.1,0.0,0.9948,0.0,0.87507]
[1780016084671,54.36,73631.33,0.0,0.99476,0.0,0.87979]
[1780016086686,54.36,73629.47,0.0,0.99475,0.0,0.88108]
[1780016088719,54.36,73629.2,0.0,0.99475,0.0,0.88127]
[1780016088967,54.36,73629.06,0.0,0.99475,0.0,0.88137]
[1780016092728,54.36,73625.01,0.0,0.99473,0.0,0.8842]
[1780016093738,54.36,73621.14,0.0,0.99471,0.0,0.88692]
[1780016096757,54.36,73618.07,0.0,0.9947,0.0,0.88908]
[1780016101792,54.36,73615.14,0.0,0.99469,0.0,0.89114]
[1780016103355,54.36,73613.89,0.0,0.99468,0.0,0.89202]
[1780016103467,54.36,73613.89,0.0,0.99468,0.0,0.89202]
[1780016108841,54.36,73610.1,0.0,0.99466,0.0,0.8947]
[1780016109847,54.36,73605.78,0.0,0.99464,0.0,0.89776]
[1780016110855,54.36,73602.49,0.0,0.99462,0.0,0.9001]
[1780016115891,54.36,73601.71,0.0,0.99462,0.0,0.90066]
[1780016118606,54.36,73601.2,0.0,0.99462,0.0,0.90102]
[1780016118719,54.36,73601.2,0.0,0.99462,0.0,0.90102]
[1780016118912,54.36,73601.59,0.0,0.99462,0.0,0.90074]
[1780016120535,54.36,73601.6,0.0,0.99462,0.0,0.90074]
[1780016120720,54.36,73601.6,0.0,0.99462,0.0,0.90074]
[1780016125962,54.36,73600.4,0.0,0.99461,0.0,0.90159]
[1780016127024,54.36,73600.4,0.0,0.99461,0.0,0.90159]
[1780016127245,54.36,73600.4,0.0,0.99461,0.0,0.90159]
[1780016127344,54.36,73600.4,0.0,0.99461,0.0,0.90159]
[1780016132398,54.36,73601.45,0.0,0.99462,0.0,0.90084]
[1780016132882,54.36,73601.45,0.0,0.99462,0.0,0.90084]
[1780016132969,54.36,73601.45,0.0,0.99462,0.0,0.90084]
[1780016138046,54.36,73601.72,0.0,0.99463,0.0,0.89964]
[1780016141067,54.36,73598.39,0.0,0.99461,0.0,0.90201]
[1780016143081,54.36,73594.56,0.0,0.99459,0.0,0.90475]
[1780016147959,54.36,73592.47,0.0,0.99458,0.0,0.90624]
[1780016147972,54.36,73592.47,0.0,0.99458,0.0,0.90624]
[1780016148149,54.36,73592.09,0.0,0.99458,0.0,0.90651]
[1780016148220,54.36,73592.09,0.0,0.99458,0.0,0.90651]
[1780016148251,54.36,73592.03,0.0,0.99458,0.0,0.90656]
[1780016154158,54.36,73591.94,0.0,0.99458,0.0,0.90662]
[1780016158872,54.36,73590.87,0.0,0.99457,0.0,0.90739]
[1780016158971,54.36,73590.87,0.0,0.99457,0.0,0.90739]
[1780016158971,54.36,73590.9,0.0,0.99457,0.0,0.90737]
[1780016160064,54.36,73590.68,0.0,0.99457,0.0,0.90752]
[1780016160222,54.36,73590.68,0.0,0.99457,0.0,0.90752]
[1780016165236,54.36,73594.77,0.0,0.99459,0.0,0.9046]
[1780016166243,54.36,73604.09,0.0,0.99464,0.0,0.89796]
[1780016167250,54.36,73605.69,0.0,0.99465,0.0,0.89682]
[1780016169681,54.36,73606.02,0.0,0.99465,0.0,0.89659]
[1780016169721,54.36,73606.02,0.0,0.99465,0.0,0.89659]
[1780016169866,54.36,73606.02,0.0,0.99465,0.0,0.89659]
[1780016169971,54.36,73606.02,0.0,0.99465,0.0,0.89659]
[1780016169896,54.36,73606.22,0.0,0.99465,0.0,0.89645]
[1780016171278,54.36,73611.74,0.0,0.99468,0.0,0.89254]
[1780016172285,54.36,73606.82,0.0,0.99465,0.0,0.89602]
[1780016177319,54.36,73608.78,0.0,0.99466,0.0,0.89463]
[1780016178717,54.36,73608.78,0.0,0.99466,0.0,0.89463]
[1780016178969,54.36,73608.78,0.0,0.99466,0.0,0.89463]
[1780016178992,54.36,73608.78,0.0,0.99466,0.0,0.89463]
[1780016178983,54.36,73608.11,0.0,0.99466,0.0,0.89511]
[1780016179216,54.36,73608.11,0.0,0.99466,0.0,0.89511]
[1780016184369,54.36,73608.4,0.0,0.99466,0.0,0.8949]
[1780016189404,54.36,73608.79,0.0,0.99466,0.0,0.89463]
[1780016193102,54.36,73608.16,0.0,0.99466,0.0,0.89407]
[1780016193222,54.36,73608.16,0.0,0.99466,0.0,0.89407]
[1780016193414,54.36,73608.16,0.0,0.99466,0.0,0.89407]
[1780016193468,54.36,73608.16,0.0,0.99466,0.0,0.89407]
[1780016193569,54.36,73608.57,0.0,0.99467,0.0,0.89378]
[1780016199276,54.36,73607.88,0.0,0.99466,0.0,0.89427]
[1780016199332,54.36,73607.88,0.0,0.99466,0.0,0.89427]
[1780016199472,54.36,73607.88,0.0,0.99466,0.0,0.89427]
[1780016203020,54.36,73608.3,0.0,0.99466,0.0,0.89397]
[1780016203218,54.36,73608.53,0.0,0.99467,0.0,0.89381]
[1780016203502,54.36,73608.56,0.0,0.99467,0.0,0.89379]
[1780016204574,54.36,73608.56,0.0,0.99467,0.0,0.89379]
[1780016204732,54.36,73608.56,0.0,0.99467,0.0,0.89379]
[1780016207530,54.36,73612.46,0.0,0.99468,0.0,0.89103]
[1780016214696,54.36,73612.11,0.0,0.99468,0.0,0.89128]
[1780016214718,54.36,73612.11,0.0,0.99468,0.0,0.89128]
[1780016218485,54.36,73612.14,0.0,0.99468,0.0,0.89126]
[1780016218723,54.36,73612.14,0.0,0.99468,0.0,0.89126]
[1780016218772,54.36,73612.14,0.0,0.99468,0.0,0.89126]
[1780016220591,54.36,73612.23,0.0,0.99468,0.0,0.89119]
[1780016220722,54.36,73612.23,0.0,0.99468,0.0,0.89119]
[1780016226664,54.36,73613.7,0.0,0.99469,0.0,0.89016]
[1780016229955,54.36,73614.48,0.0,0.99469,0.0,0.88961]
[1780016229973,54.36,73614.48,0.0,0.99469,0.0,0.88961]
[1780016230050,54.36,73614.48,0.0,0.99469,0.0,0.88961]
[1780016229983,54.36,73614.01,0.0,0.99469,0.0,0.88994]
[1780016230218,54.36,73614.01,0.0,0.99469,0.0,0.88994]
[1780016235726,54.36,73614.19,0.0,0.99469,0.0,0.88981]
[1780016241768,54.36,73613.16,0.0,0.99469,0.0,0.89054]
[1780016243099,54.36,73613.16,0.0,0.99469,0.0,0.89054]
[1780016243218,54.36,73612.67,0.0,0.99469,0.0,0.89088]
[1780016243445,54.36,73612.67,0.0,0.99469,0.0,0.89088]
[1780016243469,54.36,73612.67,0.0,0.99469,0.0,0.89088]
[1780016243781,54.36,73614.53,0.0,0.99469,0.0,0.88957]
[1780016244789,54.36,73618.13,0.0,0.99471,0.0,0.88704]
[1780016249978,54.36,73619.28,0.0,0.99472,0.0,0.88623]
[1780016250068,54.36,73619.61,0.0,0.99472,0.0,0.886]
[1780016250218,54.36,73619.61,0.0,0.99472,0.0,0.886]
[1780016250297,54.36,73619.61,0.0,0.99472,0.0,0.886]
[1780016250474,54.36,73619.61,0.0,0.99472,0.0,0.886]
[1780016250831,54.36,73620.47,0.0,0.99472,0.0,0.8854]
[1780016254859,54.36,73624.75,0.0,0.99475,0.0,0.88141]
[1780016256531,54.36,73625.0,0.0,0.99475,0.0,0.88123]
[1780016256721,54.36,73625.0,0.0,0.99475,0.0,0.88123]
[1780016260383,54.36,73624.9,0.0,0.99475,0.0,0.8813]
[1780016260468,54.36,73624.9,0.0,0.99475,0.0,0.8813]
[1780016260901,54.36,73625.03,0.0,0.99475,0.0,0.88121]
[1780016265532,54.36,73623.56,0.0,0.99474,0.0,0.88224]
[1780016265725,54.36,73623.56,0.0,0.99474,0.0,0.88224]
[1780016270975,54.36,73624.97,0.0,0.99475,0.0,0.88125]
[1780016274533,54.36,73624.73,0.0,0.99475,0.0,0.88142]
[1780016274585,54.36,73624.73,0.0,0.99475,0.0,0.88142]
[1780016274721,54.36,73624.73,0.0,0.99475,0.0,0.88142]
[1780016275008,54.36,73624.14,0.0,0.99475,0.0,0.88183]
[1780016281046,54.36,73624.42,0.0,0.99475,0.0,0.88164]
[1780016281481,54.36,73624.42,0.0,0.99475,0.0,0.88164]
[1780016281611,54.36,73624.42,0.0,0.99475,0.0,0.88164]
[1780016281723,54.36,73624.42,0.0,0.99475,0.0,0.88164]
[1780016282053,54.36,73623.75,0.0,0.99474,0.0,0.8821]
[1780016288095,54.36,73623.65,0.0,0.99474,0.0,0.88217]
[1780016293130,54.36,73623.81,0.0,0.99474,0.0,0.88206]
[1780016295305,54.36,73624.7,0.0,0.99475,0.0,0.88144]
[1780016295430,54.36,73624.7,0.0,0.99475,0.0,0.88144]
[1780016295471,54.36,73624.7,0.0,0.99475,0.0,0.88144]
[1780016295476,54.36,73624.7,0.0,0.99475,0.0,0.88144]
[1780016299460,54.36,73626.2,0.0,0.99476,0.0,0.88039]
[1780016299470,54.36,73626.2,0.0,0.99476,0.0,0.88039]
[1780016302506,54.36,73626.84,0.0,0.99476,0.0,0.87995]
[1780016302719,54.36,73626.84,0.0,0.99476,0.0,0.87995]
[1780016302819,54.36,73626.82,0.0,0.99476,0.0,0.87996]
[1780016303401,54.36,73626.82,0.0,0.99476,0.0,0.87996]
[1780016303474,54.36,73626.82,0.0,0.99476,0.0,0.87996]
[1780016312263,54.36,73625.21,0.0,0.99476,0.0,0.88009]
[1780016313480,54.36,73625.21,0.0,0.99476,0.0,0.88009]
[1780016313707,54.36,73625.21,0.0,0.99476,0.0,0.88009]
[1780016313730,54.36,73625.21,0.0,0.99476,0.0,0.88009]
[1780016313808,54.36,73624.42,0.0,0.99475,0.0,0.88064]
[1780016319312,54.36,73624.9,0.0,0.99476,0.0,0.88031]
[1780016323843,54.36,73625.06,0.0,0.99476,0.0,0.8802]
[1780016323971,54.36,73625.06,0.0,0.99476,0.0,0.8802]
[1780016324119,54.36,73625.06,0.0,0.99476,0.0,0.8802]
[1780016324218,54.36,73625.06,0.0,0.99476,0.0,0.8802]
[1780016330389,54.36,73624.59,0.0,0.99475,0.0,0.88052]
[1780016336663,54.36,73624.66,0.0,0.99475,0.0,0.88048]
[1780016336723,54.36,73624.66,0.0,0.99475,0.0,0.88048]
[1780016337000,54.36,73624.66,0.0,0.99475,0.0,0.88048]
[1780016337068,54.36,73627.85,0.0,0.99477,0.0,0.87825]
[1780016337238,54.36,73627.85,0.0,0.99477,0.0,0.87825]
[1780016342473,54.36,73629.06,0.0,0.99478,0.0,0.87741]
[1780016343431,54.36,73629.06,0.0,0.99478,0.0,0.87741]
[1780016343468,54.36,73629.06,0.0,0.99478,0.0,0.87741]
[1780016343883,54.36,73629.06,0.0,0.99478,0.0,0.87741]
[1780016343968,54.36,73629.06,0.0,0.99478,0.0,0.87741]
[1780016343982,54.36,73625.75,0.0,0.99476,0.0,0.87971]
[1780016349523,54.36,73625.61,0.0,0.99476,0.0,0.87981]
[1780016351980,54.36,73625.61,0.0,0.99476,0.0,0.87981]
[1780016352220,54.36,73617.12,0.0,0.99472,0.0,0.88576]
[1780016352569,54.36,73617.12,0.0,0.99472,0.0,0.88576]
[1780016352723,54.36,73617.12,0.0,0.99472,0.0,0.88576]
[1780016352725,54.36,73615.84,0.0,0.99471,0.0,0.88665]
[1780016357579,54.36,73608.53,0.0,0.99468,0.0,0.8918]
[1780016358257,54.36,73608.53,0.0,0.99468,0.0,0.8918]
[1780016358471,54.36,73608.53,0.0,0.99468,0.0,0.8918]
[1780016358515,54.36,73608.53,0.0,0.99468,0.0,0.8918]
[1780016358725,54.36,73608.53,0.0,0.99468,0.0,0.8918]
[1780016358819,54.36,73607.79,0.0,0.99467,0.0,0.89233]
[1780016364627,54.36,73608.1,0.0,0.99468,0.0,0.89211]
[1780016367108,54.36,73608.17,0.0,0.99468,0.0,0.89206]
[1780016367210,54.36,73608.89,0.0,0.99468,0.0,0.89155]
[1780016367238,54.36,73608.89,0.0,0.99468,0.0,0.89155]
[1780016367649,54.36,73607.93,0.0,0.99467,0.0,0.89223]
[1780016368764,54.36,73607.93,0.0,0.99467,0.0,0.89223]
[1780016368968,54.36,73607.93,0.0,0.99467,0.0,0.89223]
[1780016374698,54.36,73608.6,0.0,0.99468,0.0,0.89075]
[1780016377876,54.36,73608.95,0.0,0.99468,0.0,0.89051]
[1780016377968,54.36,73608.95,0.0,0.99468,0.0,0.89051]
[1780016378068,54.36,73609.17,0.0,0.99469,0.0,0.89035]
[1780016378721,54.36,73609.17,0.0,0.99469,0.0,0.89035]
[1780016378968,54.36,73609.17,0.0,0.99469,0.0,0.89035]
[1780016379058,54.36,73611.92,0.0,0.9947,0.0,0.88841]
[1780016384768,54.36,73611.9,0.0,0.9947,0.0,0.88843]
[1780016386411,54.36,73611.63,0.0,0.9947,0.0,0.88862]
[1780016386784,54.36,73611.63,0.0,0.9947,0.0,0.88862]
[1780016386870,54.36,73611.63,0.0,0.9947,0.0,0.88862]
[1780016387029,54.36,73611.63,0.0,0.9947,0.0,0.88862]
[1780016387222,54.36,73611.63,0.0,0.9947,0.0,0.88862]
[1780016387064,54.36,73612.29,0.0,0.9947,0.0,0.88815]
[1780016390809,54.36,73614.05,0.0,0.99471,0.0,0.88692]
[1780016391817,54.36,73617.24,0.0,0.99472,0.0,0.88468]
[1780016392828,54.36,73617.24,0.0,0.99472,0.0,0.88468]
[1780016392962,54.36,73617.24,0.0,0.99472,0.0,0.88468]
[1780016393134,54.36,73617.24,0.0,0.99472,0.0,0.88468]
[1780016393223,54.36,73617.24,0.0,0.99472,0.0,0.88468]
[1780016393222,54.36,73622.61,0.0,0.99475,0.0,0.88092]
[1780016395851,54.36,73625.08,0.0,0.99476,0.0,0.87919]
[1780016397864,54.36,73627.38,0.0,0.99477,0.0,0.87759]
[1780016398831,54.36,73627.38,0.0,0.99477,0.0,0.87759]
[1780016398967,54.36,73627.38,0.0,0.99477,0.0,0.87759]
[1780016399179,54.36,73625.93,0.0,0.99477,0.0,0.8786]
[1780016399616,54.36,73625.93,0.0,0.99477,0.0,0.8786]
[1780016399726,54.36,73625.93,0.0,0.99477,0.0,0.8786]
[1780016401910,54.36,73631.01,0.0,0.99479,0.0,0.87506]
[1780016402905,54.36,73645.79,0.0,0.99486,0.0,0.86484]
[1780016403912,54.36,73647.35,0.0,0.99487,0.0,0.86377]
[1780016404919,54.36,73649.32,0.0,0.99488,0.0,0.86242]
[1780016405929,54.36,73650.85,0.0,0.99488,0.0,0.86137]
[1780016406934,54.36,73658.72,0.0,0.99492,0.0,0.85599]
[1780016407941,54.36,73664.44,0.0,0.99495,0.0,0.8521]
[1780016408949,54.36,73668.45,0.0,0.99496,0.0,0.84938]
[1780016409955,54.36,73671.96,0.0,0.99498,0.0,0.847]
[1780016410963,54.36,73666.09,0.0,0.99495,0.0,0.85098]
[1780016411970,54.36,73664.06,0.0,0.99494,0.0,0.85235]
[1780016413988,54.36,73671.14,0.0,0.99498,0.0,0.84756]
[1780016414995,54.36,73667.12,0.0,0.99496,0.0,0.85028]
[1780016416003,54.36,73665.08,0.0,0.99495,0.0,0.85166]
[1780016418016,54.36,73666.32,0.0,0.99495,0.0,0.85082]
[1780016422044,54.36,73665.05,0.0,0.99495,0.0,0.85168]
[1780016423051,54.36,73662.89,0.0,0.99494,0.0,0.85315]
[1780016424718,54.36,73662.01,0.0,0.99493,0.0,0.85375]
[1780016425065,54.36,73662.58,0.0,0.99494,0.0,0.85336]
[1780016426072,54.36,73664.62,0.0,0.99495,0.0,0.85197]
[1780016426721,54.36,73664.62,0.0,0.99495,0.0,0.85197]
[1780016427079,54.36,73665.7,0.0,0.99495,0.0,0.85124]
[1780016428086,54.36,73674.54,0.0,0.99499,0.0,0.84526]
[1780016429093,54.36,73682.32,0.0,0.99503,0.0,0.84003]
[1780016432114,54.36,73683.34,0.0,0.99504,0.0,0.83838]
[1780016433087,54.36,73683.34,0.0,0.99504,0.0,0.83838]
[1780016433217,54.36,73683.34,0.0,0.99504,0.0,0.83838]
[1780016434717,54.36,73680.49,0.0,0.99503,0.0,0.8403]
[1780016435136,54.36,73679.8,0.0,0.99502,0.0,0.84076]
[1780016439497,54.36,73679.05,0.0,0.99502,0.0,0.84126]
[1780016439722,54.36,73679.05,0.0,0.99502,0.0,0.84126]
[1780016444199,54.36,73674.96,0.0,0.995,0.0,0.84401]
[1780016449235,54.36,73674.87,0.0,0.995,0.0,0.84407]
[1780016450339,54.36,73675.4,0.0,0.995,0.0,0.84372]
[1780016450467,54.36,73675.4,0.0,0.995,0.0,0.84372]
[1780016452256,54.36,73677.02,0.0,0.99501,0.0,0.84263]
[1780016454843,54.36,73677.0,0.0,0.99501,0.0,0.84264]
[1780016454967,54.36,73677.0,0.0,0.99501,0.0,0.84264]
[1780016460311,54.36,73676.41,0.0,0.99501,0.0,0.84304]
[1780016463808,54.36,73678.22,0.0,0.99501,0.0,0.84182]
[1780016463969,54.36,73678.22,0.0,0.99501,0.0,0.84182]
[1780016465629,54.36,73680.73,0.0,0.99503,0.0,0.84013]
[1780016465719,54.36,73680.73,0.0,0.99503,0.0,0.84013]
[1780016465723,54.36,73681.35,0.0,0.99503,0.0,0.83972]
[1780016470955,54.36,73682.15,0.0,0.99503,0.0,0.83918]
[1780016470969,54.36,73682.15,0.0,0.99503,0.0,0.83918]
[1780016476425,54.36,73680.43,0.0,0.99502,0.0,0.84034]
[1780016477536,54.36,73680.43,0.0,0.99502,0.0,0.84034]
[1780016477718,54.36,73680.43,0.0,0.99502,0.0,0.84034]
[1780016478778,54.36,73679.82,0.0,0.99502,0.0,0.84075]
[1780016478968,54.36,73679.82,0.0,0.99502,0.0,0.84075]
[1780016479069,54.36,73678.49,0.0,0.99502,0.0,0.84164]
[1780016484481,54.36,73678.45,0.0,0.99502,0.0,0.84167]
[1780016486458,54.36,73678.45,0.0,0.99502,0.0,0.84167]
[1780016486466,54.36,73678.45,0.0,0.99502,0.0,0.84167]
[1780016486496,54.36,73681.63,0.0,0.99503,0.0,0.83953]
[1780016487502,54.36,73687.21,0.0,0.99506,0.0,0.8358]
[1780016489131,54.36,73687.21,0.0,0.99506,0.0,0.8358]
[1780016489218,54.36,73687.21,0.0,0.99506,0.0,0.8358]
[1780016489279,54.36,73690.11,0.0,0.99507,0.0,0.83386]
[1780016490522,54.36,73693.94,0.0,0.99509,0.0,0.83131]
[1780016493166,54.36,73694.08,0.0,0.99509,0.0,0.83027]
[1780016493217,54.36,73694.08,0.0,0.99509,0.0,0.83027]
[1780016494551,54.36,73703.99,0.0,0.99514,0.0,0.8237]
[1780016495558,54.36,73708.18,0.0,0.99515,0.0,0.82094]
[1780016500593,54.36,73709.94,0.0,0.99516,0.0,0.81979]
[1780016504099,54.36,73708.87,0.0,0.99516,0.0,0.82049]
[1780016504220,54.36,73708.87,0.0,0.99516,0.0,0.82049]
[1780016504319,54.36,73708.8,0.0,0.99516,0.0,0.82054]
[1780016509655,54.36,73710.04,0.0,0.99516,0.0,0.81972]
[1780016510723,54.36,73710.04,0.0,0.99516,0.0,0.81972]
[1780016512206,54.36,73710.15,0.0,0.99516,0.0,0.81965]
[1780016512221,54.36,73710.15,0.0,0.99516,0.0,0.81965]
[1780016512296,54.36,73711.3,0.0,0.99517,0.0,0.81889]
[1780016515699,54.36,73708.23,0.0,0.99515,0.0,0.82091]
[1780016516706,54.36,73704.26,0.0,0.99514,0.0,0.82353]
[1780016518720,54.36,73703.76,0.0,0.99514,0.0,0.82386]
[1780016521410,54.36,73702.08,0.0,0.99513,0.0,0.82497]
[1780016521467,54.36,73702.08,0.0,0.99513,0.0,0.82497]
[1780016524762,54.36,73696.44,0.0,0.9951,0.0,0.8287]
[1780016526776,54.36,73693.25,0.0,0.99509,0.0,0.83082]
[1780016527547,54.36,73693.25,0.0,0.99509,0.0,0.83082]
[1780016527721,54.36,73693.25,0.0,0.99509,0.0,0.83082]
[1780016528381,54.36,73693.25,0.0,0.99509,0.0,0.83082]
[1780016533826,54.36,73692.28,0.0,0.99508,0.0,0.83146]
[1780016538861,54.36,73691.26,0.0,0.99508,0.0,0.83214]
[1780016540875,54.36,73687.93,0.0,0.99506,0.0,0.83436]
[1780016542729,54.36,73685.35,0.0,0.99505,0.0,0.83608]
[1780016545020,54.36,73683.2,0.0,0.99504,0.0,0.83752]
[1780016545218,54.36,73683.2,0.0,0.99504,0.0,0.83752]
[1780016545319,54.36,73683.42,0.0,0.99504,0.0,0.83737]
[1780016546732,54.36,73683.51,0.0,0.99504,0.0,0.83731]
[1780016549937,54.36,73690.66,0.0,0.99508,0.0,0.83254]
[1780016551730,54.36,73691.16,0.0,0.99508,0.0,0.83221]
[1780016551966,54.36,73691.16,0.0,0.99508,0.0,0.83221]
[1780016551997,54.36,73691.62,0.0,0.99509,0.0,0.83095]
[1780016553269,54.36,73691.62,0.0,0.99509,0.0,0.83095]
[1780016553471,54.36,73689.97,0.0,0.99508,0.0,0.83205]
[1780016557973,54.36,73690.33,0.0,0.99508,0.0,0.83181]
[1780016558219,54.36,73690.33,0.0,0.99508,0.0,0.83181]
[1780016558253,54.36,73685.43,0.0,0.99506,0.0,0.83507]
[1780016559399,54.36,73685.43,0.0,0.99506,0.0,0.83507]
[1780016559001,54.36,73680.87,0.0,0.99504,0.0,0.83812]
[1780016559467,54.36,73680.87,0.0,0.99504,0.0,0.83812]
[1780016560012,54.36,73680.52,0.0,0.99504,0.0,0.83836]
[1780016565047,54.36,73683.22,0.0,0.99505,0.0,0.83655]
[1780016570083,54.36,73678.04,0.0,0.99503,0.0,0.84002]
[1780016570719,54.36,73678.04,0.0,0.99503,0.0,0.84002]
[1780016576125,54.36,73678.7,0.0,0.99503,0.0,0.83958]
[1780016582167,54.36,73671.22,0.0,0.99499,0.0,0.84461]
[1780016583381,54.36,73671.22,0.0,0.99499,0.0,0.84461]
[1780016586756,54.36,73668.28,0.0,0.99498,0.0,0.84659]
[1780016586967,54.36,73668.28,0.0,0.99498,0.0,0.84659]
[1780016587206,54.36,73668.29,0.0,0.99498,0.0,0.84659]
[1780016592242,54.36,73665.72,0.0,0.99497,0.0,0.84832]
[1780016597436,54.36,73665.81,0.0,0.99497,0.0,0.84826]
[1780016602321,54.36,73662.16,0.0,0.99495,0.0,0.85074]
[1780016607356,54.36,73661.95,0.0,0.99495,0.0,0.85088]
[1780016613398,54.36,73660.48,0.0,0.99495,0.0,0.85091]
[1780016616419,54.36,73656.68,0.0,0.99493,0.0,0.85349]
[1780016621454,54.36,73656.77,0.0,0.99493,0.0,0.85343]
[1780016623468,54.36,73646.9,0.0,0.99489,0.0,0.86017]
[1780016624475,54.36,73644.91,0.0,0.99488,0.0,0.86153]
[1780016629510,54.36,73642.77,0.0,0.99487,0.0,0.863]
[1780016634547,54.36,73643.93,0.0,0.99487,0.0,0.86221]
[1780016639580,54.36,73643.7,0.0,0.99487,0.0,0.86236]
[1780016644615,54.36,73645.11,0.0,0.99488,0.0,0.8614]
[1780016649650,54.36,73646.12,0.0,0.99488,0.0,0.8607]
[1780016651667,54.36,73655.75,0.0,0.99493,0.0,0.85412]
[1780016652674,54.36,73654.97,0.0,0.99492,0.0,0.85466]
[1780016653681,54.36,73670.14,0.0,0.99499,0.0,0.84437]
[1780016654688,54.36,73669.93,0.0,0.99499,0.0,0.84452]
[1780016659723,54.36,73673.16,0.0,0.99501,0.0,0.84234]
[1780016664758,54.36,73673.49,0.0,0.99501,0.0,0.84212]
[1780016669793,54.36,73673.07,0.0,0.99501,0.0,0.8424]
[1780016674829,54.36,73673.39,0.0,0.99501,0.0,0.84122]
[1780016675836,54.36,73685.64,0.0,0.99507,0.0,0.83302]
[1780016677451,54.36,73685.64,0.0,0.99507,0.0,0.83302]
[1780016677488,54.36,73689.24,0.0,0.99509,0.0,0.83063]
[1780016677970,54.36,73689.24,0.0,0.99509,0.0,0.83063]
[1780016679864,54.36,73692.37,0.0,0.9951,0.0,0.82855]
[1780016684899,54.36,73692.64,0.0,0.9951,0.0,0.82837]
[1780016689819,54.36,73690.91,0.0,0.99509,0.0,0.82952]
[1780016689968,54.36,73690.91,0.0,0.99509,0.0,0.82952]
[1780016690086,54.36,73690.86,0.0,0.99509,0.0,0.82955]
[1780016692722,54.36,73690.29,0.0,0.99509,0.0,0.82993]
[1780016697990,54.36,73689.9,0.0,0.99509,0.0,0.83019]
[1780016703525,54.36,73690.59,0.0,0.99509,0.0,0.82973]
[1780016703725,54.36,73691.0,0.0,0.99509,0.0,0.82946]
[1780016704033,54.36,73691.1,0.0,0.99509,0.0,0.82939]
[1780016709068,54.36,73691.85,0.0,0.9951,0.0,0.82889]
[1780016712000,54.36,73691.86,0.0,0.9951,0.0,0.82889]
[1780016712216,54.36,73691.86,0.0,0.9951,0.0,0.82889]
[1780016712224,54.36,73698.57,0.0,0.99513,0.0,0.82444]
[1780016718143,54.36,73700.77,0.0,0.99514,0.0,0.82299]
[1780016719143,54.36,73712.1,0.0,0.99519,0.0,0.81555]
[1780016720478,54.36,73713.63,0.0,0.99519,0.0,0.81455]
[1780016720723,54.36,73713.63,0.0,0.99519,0.0,0.81455]
[1780016722176,54.36,73731.07,0.0,0.99527,0.0,0.80321]
[1780016723178,54.36,73737.68,0.0,0.9953,0.0,0.79895]
[1780016726203,54.36,73733.79,0.0,0.99528,0.0,0.80146]
[1780016727209,54.36,73727.64,0.0,0.99526,0.0,0.80543]
[1780016732244,54.36,73728.22,0.0,0.99526,0.0,0.80413]
[1780016736017,54.36,73727.82,0.0,0.99526,0.0,0.80438]
[1780016736216,54.36,73727.82,0.0,0.99526,0.0,0.80438]
[1780016739406,54.36,73729.99,0.0,0.99527,0.0,0.80298]
[1780016741808,54.36,73728.12,0.0,0.99526,0.0,0.80419]
[1780016741968,54.36,73728.12,0.0,0.99526,0.0,0.80419]
[1780016742317,54.36,73726.0,0.0,0.99525,0.0,0.80556]
[1780016745338,54.36,73722.78,0.0,0.99524,0.0,0.80765]
[1780016750373,54.36,73726.09,0.0,0.99525,0.0,0.8055]
[1780016755408,54.36,73727.91,0.0,0.99526,0.0,0.80433]
[1780016760443,54.36,73727.78,0.0,0.99526,0.0,0.80441]
[1780016762459,54.36,73734.75,0.0,0.99529,0.0,0.79991]
[1780016764471,54.36,73737.06,0.0,0.9953,0.0,0.79843]
[1780016769507,54.36,73753.13,0.0,0.99537,0.0,0.78816]
[1780016770514,54.36,73757.13,0.0,0.99539,0.0,0.78562]
[1780016775552,54.36,73757.02,0.0,0.99539,0.0,0.78569]
[1780016777565,54.36,73749.33,0.0,0.99535,0.0,0.79058]
[1780016778573,54.36,73738.05,0.0,0.99531,0.0,0.79779]
[1780016779580,54.36,73735.72,0.0,0.9953,0.0,0.79929]
[1780016782601,54.36,73730.04,0.0,0.99527,0.0,0.80295]
[1780016786629,54.36,73725.68,0.0,0.99525,0.0,0.80577]
[1780016789650,54.36,73729.05,0.0,0.99527,0.0,0.80359]
[1780016795693,54.36,73726.34,0.0,0.99526,0.0,0.80441]
[1780016800728,54.36,73725.79,0.0,0.99526,0.0,0.80477]
[1780016805763,54.36,73727.27,0.0,0.99527,0.0,0.80381]
[1780016807777,54.36,73730.01,0.0,0.99528,0.0,0.80204]
[1780016808786,54.36,73734.73,0.0,0.9953,0.0,0.799]
[1780016809791,54.36,73738.16,0.0,0.99531,0.0,0.7968]
[1780016813819,54.36,73735.3,0.0,0.9953,0.0,0.79863]
[1780016818854,54.36,73734.16,0.0,0.9953,0.0,0.79937]
[1780016819861,54.36,73729.81,0.0,0.99528,0.0,0.80217]
[1780016822882,54.36,73723.51,0.0,0.99525,0.0,0.80624]
[1780016823889,54.36,73719.49,0.0,0.99523,0.0,0.80885]
[1780016828924,54.36,73719.55,0.0,0.99523,0.0,0.80881]
[1780016834345,54.36,73720.37,0.0,0.99524,0.0,0.80828]
[1780016835220,54.36,73720.7,0.0,0.99524,0.0,0.80807]
[1780016838437,54.36,73721.51,0.0,0.99524,0.0,0.80754]
[1780016838472,54.36,73721.51,0.0,0.99524,0.0,0.80754]
[1780016838570,54.36,73722.59,0.0,0.99524,0.0,0.80684]
[1780016840010,54.36,73725.72,0.0,0.99526,0.0,0.80481]
[1780016841013,54.36,73730.43,0.0,0.99528,0.0,0.80177]
[1780016842035,54.36,73730.43,0.0,0.99528,0.0,0.80177]
[1780016842218,54.36,73730.43,0.0,0.99528,0.0,0.80177]
[1780016842318,54.36,73731.05,0.0,0.99528,0.0,0.80137]
[1780016847155,54.36,73730.1,0.0,0.99528,0.0,0.80198]
[1780016847246,54.36,73730.1,0.0,0.99528,0.0,0.80198]
[1780016847256,54.36,73730.91,0.0,0.99528,0.0,0.80146]
[1780016847881,54.36,73730.91,0.0,0.99528,0.0,0.80146]
[1780016847967,54.36,73730.91,0.0,0.99528,0.0,0.80146]
[1780016853097,54.36,73732.53,0.0,0.99529,0.0,0.79949]
[1780016856844,54.36,73733.19,0.0,0.9953,0.0,0.79906]
[1780016856969,54.36,73733.19,0.0,0.9953,0.0,0.79906]
[1780016857348,54.36,73733.19,0.0,0.9953,0.0,0.79906]
[1780016857469,54.36,73733.19,0.0,0.9953,0.0,0.79906]
[1780016857550,54.36,73735.3,0.0,0.99531,0.0,0.79771]
[1780016863125,54.36,73735.46,0.0,0.99531,0.0,0.79761]
[1780016864886,54.36,73735.51,0.0,0.99531,0.0,0.79757]
[1780016864970,54.36,73735.51,0.0,0.99531,0.0,0.79757]
[1780016865383,54.36,73735.51,0.0,0.99531,0.0,0.79757]
[1780016865469,54.36,73735.51,0.0,0.99531,0.0,0.79757]
[1780016865570,54.36,73735.51,0.0,0.99531,0.0,0.79757]
[1780016871011,54.36,73735.04,0.0,0.9953,0.0,0.79787]
[1780016871163,54.36,73735.04,0.0,0.9953,0.0,0.79787]
[1780016871219,54.36,73735.04,0.0,0.9953,0.0,0.79787]
[1780016871224,54.36,73734.75,0.0,0.9953,0.0,0.79806]
[1780016876259,54.36,73734.28,0.0,0.9953,0.0,0.79836]
[1780016881295,54.36,73733.3,0.0,0.9953,0.0,0.79899]
[1780016886330,54.36,73734.09,0.0,0.9953,0.0,0.79849]
[1780016888292,54.36,73734.13,0.0,0.9953,0.0,0.79846]
[1780016888468,54.36,73734.13,0.0,0.9953,0.0,0.79846]
[1780016888568,54.36,73734.13,0.0,0.9953,0.0,0.79846]
[1780016889182,54.36,73734.13,0.0,0.9953,0.0,0.79846]
[1780016889221,54.36,73734.13,0.0,0.9953,0.0,0.79846]
[1780016890358,54.36,73730.33,0.0,0.99528,0.0,0.80091]
[1780016891365,54.36,73727.39,0.0,0.99527,0.0,0.8028]
[1780016896400,54.36,73728.12,0.0,0.99527,0.0,0.80233]
[1780016897363,54.36,73728.12,0.0,0.99527,0.0,0.80233]
[1780016897469,54.36,73728.12,0.0,0.99527,0.0,0.80233]
[1780016897527,54.36,73728.24,0.0,0.99527,0.0,0.80225]
[1780016898043,54.36,73728.24,0.0,0.99527,0.0,0.80225]
[1780016898217,54.36,73728.24,0.0,0.99527,0.0,0.80225]
[1780016903449,54.36,73728.61,0.0,0.99528,0.0,0.80202]
[1780016905463,54.36,73731.41,0.0,0.99529,0.0,0.80021]
[1780016906546,54.36,73731.41,0.0,0.99529,0.0,0.80021]
[1780016906723,54.36,73731.41,0.0,0.99529,0.0,0.80021]
[1780016906707,54.36,73731.34,0.0,0.99529,0.0,0.80026]
[1780016907410,54.36,73731.34,0.0,0.99529,0.0,0.80026]
[1780016907471,54.36,73731.34,0.0,0.99529,0.0,0.80026]
[1780016907477,54.36,73732.05,0.0,0.99529,0.0,0.7998]
[1780016909491,54.36,73736.44,0.0,0.99531,0.0,0.79698]
[1780016910498,54.36,73740.61,0.0,0.99533,0.0,0.7943]
[1780016911505,54.36,73735.83,0.0,0.99531,0.0,0.79644]
[1780016912512,54.36,73740.53,0.0,0.99533,0.0,0.79343]
[1780016912977,54.36,73740.53,0.0,0.99533,0.0,0.79343]
[1780016913224,54.36,73740.53,0.0,0.99533,0.0,0.79343]
[1780016913519,54.36,73740.72,0.0,0.99533,0.0,0.79331]
[1780016914386,54.36,73740.72,0.0,0.99533,0.0,0.79331]
[1780016914468,54.36,73740.72,0.0,0.99533,0.0,0.79331]
[1780016919606,54.36,73746.44,0.0,0.99536,0.0,0.78966]
[1780016920613,54.36,73750.07,0.0,0.99537,0.0,0.78735]
[1780016921667,54.36,73746.2,0.0,0.99536,0.0,0.78981]
[1780016922652,54.36,73741.49,0.0,0.99534,0.0,0.79282]
[1780016924434,54.36,73741.66,0.0,0.99534,0.0,0.79271]
[1780016924471,54.36,73741.66,0.0,0.99534,0.0,0.79271]
[1780016924666,54.36,73740.41,0.0,0.99533,0.0,0.79351]
[1780016925673,54.36,73734.79,0.0,0.99531,0.0,0.79711]
[1780016926346,54.36,73734.79,0.0,0.99531,0.0,0.79711]
[1780016926467,54.36,73734.79,0.0,0.99531,0.0,0.79711]
[1780016928694,54.36,73739.32,0.0,0.99533,0.0,0.79421]
[1780016929338,54.36,73739.32,0.0,0.99533,0.0,0.79421]
[1780016929468,54.36,73739.32,0.0,0.99533,0.0,0.79421]
[1780016929701,54.36,73741.58,0.0,0.99534,0.0,0.79276]
[1780016931749,54.36,73742.22,0.0,0.99534,0.0,0.79235]
[1780016932836,54.36,73742.77,0.0,0.99534,0.0,0.792]
[1780016932968,54.36,73742.77,0.0,0.99534,0.0,0.792]
[1780016938764,54.36,73745.77,0.0,0.99536,0.0,0.79009]
[1780016939848,54.36,73747.82,0.0,0.99536,0.0,0.78878]
[1780016939967,54.36,73747.82,0.0,0.99536,0.0,0.78878]
[1780016940778,54.36,73748.13,0.0,0.99537,0.0,0.78859]
[1780016941194,54.36,73748.13,0.0,0.99537,0.0,0.78859]
[1780016941219,54.36,73748.13,0.0,0.99537,0.0,0.78859]
[1780016943799,54.36,73750.58,0.0,0.99538,0.0,0.78703]
[1780016946100,54.36,73751.17,0.0,0.99538,0.0,0.78665]
[1780016946219,54.36,73751.17,0.0,0.99538,0.0,0.78665]
[1780016951855,54.36,73750.72,0.0,0.99538,0.0,0.78694]
[1780016955884,54.36,73754.28,0.0,0.99539,0.0,0.78468]
[1780016957990,54.36,73753.76,0.0,0.99539,0.0,0.78501]
[1780016958221,54.36,73753.76,0.0,0.99539,0.0,0.78501]
[1780016958289,54.36,73753.64,0.0,0.99539,0.0,0.78509]
[1780016960113,54.36,73755.37,0.0,0.9954,0.0,0.78399]
[1780016960217,54.36,73755.37,0.0,0.9954,0.0,0.78399]
[1780016960319,54.36,73758.7,0.0,0.99541,0.0,0.78189]
[1780016963939,54.36,73756.48,0.0,0.9954,0.0,0.78329]
[1780016966923,54.36,73754.92,0.0,0.99539,0.0,0.78428]
[1780016966975,54.36,73754.92,0.0,0.99539,0.0,0.78428]
[1780016970730,54.36,73755.76,0.0,0.9954,0.0,0.78374]
[1780016970827,54.36,73757.67,0.0,0.99541,0.0,0.78254]
[1780016970968,54.36,73757.67,0.0,0.99541,0.0,0.78254]
[1780016971373,54.36,73757.67,0.0,0.99541,0.0,0.78254]
[1780016971467,54.36,73757.67,0.0,0.99541,0.0,0.78254]
[1780016971475,54.36,73756.23,0.0,0.99541,0.0,0.78253]
[1780016976747,54.36,73756.54,0.0,0.99541,0.0,0.78234]
[1780016976775,54.36,73757.84,0.0,0.99541,0.0,0.78152]
[1780016976970,54.36,73757.84,0.0,0.99541,0.0,0.78152]
[1780016977792,54.36,73757.84,0.0,0.99541,0.0,0.78152]
[1780016977032,54.36,73761.62,0.0,0.99543,0.0,0.77913]
[1780016977970,54.36,73761.62,0.0,0.99543,0.0,0.77913]
[1780016983336,54.36,73761.9,0.0,0.99543,0.0,0.77896]
[1780016983375,54.36,73765.27,0.0,0.99544,0.0,0.77684]
[1780016984084,54.36,73767.6,0.0,0.99545,0.0,0.77538]
[1780016985091,54.36,73771.21,0.0,0.99547,0.0,0.77312]
[1780016986934,54.36,73773.01,0.0,0.99548,0.0,0.77199]
[1780016986972,54.36,73773.01,0.0,0.99548,0.0,0.77199]
[1780016987105,54.36,73772.72,0.0,0.99547,0.0,0.77217]
[1780016988926,54.36,73770.99,0.0,0.99547,0.0,0.77325]
[1780016988971,54.36,73770.99,0.0,0.99547,0.0,0.77325]
[1780016991133,54.36,73768.13,0.0,0.99546,0.0,0.77504]
[1780016993147,54.36,73762.9,0.0,0.99543,0.0,0.77833]
[1780016994157,54.36,73762.9,0.0,0.99543,0.0,0.77833]
[1780016994223,54.36,73762.9,0.0,0.99543,0.0,0.77833]
[1780016994873,54.36,73762.9,0.0,0.99543,0.0,0.77833]
[1780016994968,54.36,73762.61,0.0,0.99543,0.0,0.77851]
[1780016995818,54.36,73763.55,0.0,0.99544,0.0,0.77792]
[1780016999704,54.36,73762.37,0.0,0.99543,0.0,0.77866]
[1780016999726,54.36,73762.37,0.0,0.99543,0.0,0.77866]
[1780017000775,54.36,73761.03,0.0,0.99543,0.0,0.77951]
[1780017000778,54.36,73759.8,0.0,0.99542,0.0,0.78028]
[1780017000967,54.36,73759.8,0.0,0.99542,0.0,0.78028]
[1780017001204,54.36,73756.65,0.0,0.99541,0.0,0.78227]
[1780017002215,54.36,73754.9,0.0,0.9954,0.0,0.78338]
[1780017003222,54.36,73752.32,0.0,0.99539,0.0,0.78501]
[1780017004229,54.36,73749.41,0.0,0.99538,0.0,0.78685]
[1780017004976,54.36,73749.41,0.0,0.99538,0.0,0.78685]
[1780017005224,54.36,73749.41,0.0,0.99538,0.0,0.78685]
[1780017006243,54.36,73743.95,0.0,0.99535,0.0,0.79033]
[1780017007250,54.36,73740.71,0.0,0.99534,0.0,0.7924]
[1780017009264,54.36,73742.44,0.0,0.99535,0.0,0.79129]
[1780017011278,54.36,73745.74,0.0,0.99536,0.0,0.78919]
[1780017012285,54.36,73748.06,0.0,0.99537,0.0,0.78771]
[1780017013718,54.36,73748.06,0.0,0.99537,0.0,0.78771]
[1780017013872,54.36,73747.18,0.0,0.99537,0.0,0.78827]
[1780017013968,54.36,73747.18,0.0,0.99537,0.0,0.78827]
[1780017014303,54.36,73747.0,0.0,0.99537,0.0,0.78839]
[1780017015405,54.36,73747.0,0.0,0.99537,0.0,0.78839]
[1780017015469,54.36,73747.0,0.0,0.99537,0.0,0.78839]
[1780017021353,54.36,73754.06,0.0,0.9954,0.0,0.78391]
[1780017022355,54.36,73758.25,0.0,0.99541,0.0,0.78126]
[1780017023361,54.36,73758.25,0.0,0.99541,0.0,0.78126]
[1780017023466,54.36,73758.25,0.0,0.99541,0.0,0.78126]
[1780017023563,54.36,73758.71,0.0,0.99542,0.0,0.78097]
[1780017024475,54.36,73758.71,0.0,0.99542,0.0,0.78097]
[1780017024725,54.36,73758.71,0.0,0.99542,0.0,0.78097]
[1780017026383,54.36,73755.87,0.0,0.9954,0.0,0.78276]
[1780017030247,54.36,73754.45,0.0,0.9954,0.0,0.78366]
[1780017030468,54.36,73754.45,0.0,0.9954,0.0,0.78366]
[1780017030492,54.36,73755.44,0.0,0.9954,0.0,0.78303]
[1780017030973,54.36,73755.44,0.0,0.9954,0.0,0.78303]
[1780017031238,54.36,73755.44,0.0,0.9954,0.0,0.78303]
[1780017031418,54.36,73758.93,0.0,0.99542,0.0,0.77992]
[1780017032425,54.36,73760.72,0.0,0.99543,0.0,0.77879]
[1780017036442,54.36,73761.17,0.0,0.99543,0.0,0.77851]
[1780017036474,54.36,73761.17,0.0,0.99543,0.0,0.77851]
[1780017036494,54.36,73760.6,0.0,0.99543,0.0,0.77887]
[1780017037820,54.36,73760.6,0.0,0.99543,0.0,0.77887]
[1780017037822,54.36,73759.34,0.0,0.99542,0.0,0.77966]
[1780017037972,54.36,73759.34,0.0,0.99542,0.0,0.77966]
[1780017040481,54.36,73760.71,0.0,0.99543,0.0,0.7788]
[1780017041406,54.36,73760.71,0.0,0.99543,0.0,0.7788]
[1780017041471,54.36,73760.71,0.0,0.99543,0.0,0.7788]
[1780017041489,54.36,73763.08,0.0,0.99544,0.0,0.77731]
[1780017043504,54.36,73761.05,0.0,0.99543,0.0,0.77858]
[1780017047841,54.36,73756.89,0.0,0.99541,0.0,0.78121]
[1780017048018,54.36,73756.89,0.0,0.99541,0.0,0.78121]
[1780017048220,54.36,73756.89,0.0,0.99541,0.0,0.78121]
[1780017048539,54.36,73754.37,0.0,0.9954,0.0,0.7828]
[1780017049219,54.36,73754.37,0.0,0.9954,0.0,0.7828]
[1780017049547,54.36,73753.59,0.0,0.9954,0.0,0.78329]
[1780017054581,54.36,73753.9,0.0,0.9954,0.0,0.78309]
[1780017058633,54.36,73753.1,0.0,0.9954,0.0,0.7836]
[1780017058731,54.36,73753.1,0.0,0.9954,0.0,0.7836]
[1780017061630,54.36,73756.36,0.0,0.99541,0.0,0.78154]
[1780017063818,54.36,73756.95,0.0,0.99541,0.0,0.78117]
[1780017063970,54.36,73756.18,0.0,0.99541,0.0,0.78165]
[1780017064375,54.36,73756.18,0.0,0.99541,0.0,0.78165]
[1780017064470,54.36,73756.18,0.0,0.99541,0.0,0.78165]
[1780017064651,54.36,73753.63,0.0,0.9954,0.0,0.78327]
[1780017068559,54.36,73753.23,0.0,0.9954,0.0,0.78352]
[1780017068731,54.36,73753.23,0.0,0.9954,0.0,0.78352]
[1780017070932,54.36,73751.01,0.0,0.99539,0.0,0.78492]
[1780017070972,54.36,73751.01,0.0,0.99539,0.0,0.78492]
[1780017071700,54.36,73748.06,0.0,0.99538,0.0,0.7868]
[1780017075728,54.36,73743.72,0.0,0.99536,0.0,0.78956]
[1780017078273,54.36,73741.64,0.0,0.99535,0.0,0.79088]
[1780017078471,54.36,73741.64,0.0,0.99535,0.0,0.79088]
[1780017083784,54.36,73742.41,0.0,0.99535,0.0,0.79039]
[1780017086709,54.36,73743.95,0.0,0.99536,0.0,0.78941]
[1780017086724,54.36,73743.95,0.0,0.99536,0.0,0.78941]
[1780017086805,54.36,73744.31,0.0,0.99536,0.0,0.78918]
[1780017089826,54.36,73740.42,0.0,0.99534,0.0,0.79166]
[1780017090269,54.36,73740.42,0.0,0.99534,0.0,0.79166]
[1780017090472,54.36,73740.42,0.0,0.99534,0.0,0.79166]
[1780017095868,54.36,73738.77,0.0,0.99534,0.0,0.79179]
[1780017097882,54.36,73734.38,0.0,0.99532,0.0,0.7946]
[1780017099758,54.36,73734.09,0.0,0.99532,0.0,0.79479]
[1780017102419,54.36,73735.72,0.0,0.99533,0.0,0.79374]
[1780017102468,54.36,73735.72,0.0,0.99533,0.0,0.79374]
[1780017103279,54.36,73735.68,0.0,0.99533,0.0,0.79377]
[1780017103467,54.36,73735.68,0.0,0.99533,0.0,0.79377]
[1780017103925,54.36,73735.67,0.0,0.99533,0.0,0.79377]
[1780017108960,54.36,73735.58,0.0,0.99533,0.0,0.79383]
[1780017111981,54.36,73732.63,0.0,0.99532,0.0,0.79572]
[1780017115011,54.36,73723.79,0.0,0.99528,0.0,0.80141]
[1780017116024,54.36,73717.54,0.0,0.99525,0.0,0.80545]
[1780017117023,54.36,73710.32,0.0,0.99522,0.0,0.81014]
[1780017119037,54.36,73708.6,0.0,0.99521,0.0,0.81126]
[1780017121642,54.36,73708.98,0.0,0.99521,0.0,0.81102]
[1780017121724,54.36,73708.98,0.0,0.99521,0.0,0.81102]
[1780017123086,54.36,73711.25,0.0,0.99522,0.0,0.80954]
[1780017123216,54.36,73711.25,0.0,0.99522,0.0,0.80954]
[1780017123247,54.36,73710.02,0.0,0.99522,0.0,0.81034]
[1780017128316,54.36,73710.4,0.0,0.99522,0.0,0.81009]
[1780017134163,54.36,73710.84,0.0,0.99522,0.0,0.8098]
[1780017134218,54.36,73710.84,0.0,0.99522,0.0,0.8098]
[1780017140402,54.36,73712.79,0.0,0.99523,0.0,0.80854]
[1780017141085,54.36,73712.55,0.0,0.99523,0.0,0.80869]
[1780017141219,54.36,73712.55,0.0,0.99523,0.0,0.80869]
[1780017142008,54.36,73712.55,0.0,0.99523,0.0,0.80869]
[1780017142220,54.36,73714.5,0.0,0.99524,0.0,0.80742]
[1780017142322,54.36,73714.43,0.0,0.99524,0.0,0.80747]
[1780017145617,54.36,73717.89,0.0,0.99525,0.0,0.80523]
[1780017146540,54.36,73717.89,0.0,0.99525,0.0,0.80523]
[1780017146722,54.36,73717.89,0.0,0.99525,0.0,0.80523]
[1780017151058,54.36,73719.05,0.0,0.99526,0.0,0.80447]
[1780017151217,54.36,73719.19,0.0,0.99526,0.0,0.80438]
[1780017151280,54.36,73719.58,0.0,0.99526,0.0,0.8032]
[1780017154055,54.36,73719.63,0.0,0.99526,0.0,0.80317]
[1780017154220,54.36,73717.88,0.0,0.99526,0.0,0.8043]
[1780017159336,54.36,73716.75,0.0,0.99525,0.0,0.80503]
[1780017163883,54.36,73716.47,0.0,0.99525,0.0,0.80521]
[1780017163968,54.36,73716.47,0.0,0.99525,0.0,0.80521]
[1780017164873,54.36,73716.51,0.0,0.99525,0.0,0.80519]
[1780017164970,54.36,73716.51,0.0,0.99525,0.0,0.80519]
[1780017164975,54.36,73717.81,0.0,0.99526,0.0,0.80434]
[1780017170415,54.36,73716.97,0.0,0.99525,0.0,0.80489]
[1780017172784,54.36,73717.13,0.0,0.99525,0.0,0.80479]
[1780017172971,54.36,73717.13,0.0,0.99525,0.0,0.80479]
[1780017174444,54.36,73721.26,0.0,0.99527,0.0,0.80211]
[1780017176332,54.36,73723.66,0.0,0.99528,0.0,0.80056]
[1780017176470,54.36,73723.66,0.0,0.99528,0.0,0.80056]
[1780017176571,54.36,73724.81,0.0,0.99529,0.0,0.79982]
[1780017178357,54.36,73724.06,0.0,0.99528,0.0,0.80031]
[1780017178478,54.36,73724.06,0.0,0.99528,0.0,0.80031]
[1780017179479,54.36,73719.04,0.0,0.99526,0.0,0.80355]
[1780017182926,54.36,73719.55,0.0,0.99526,0.0,0.80322]
[1780017182968,54.36,73719.55,0.0,0.99526,0.0,0.80322]
[1780017183069,54.36,73719.16,0.0,0.99526,0.0,0.80347]
[1780017186562,54.36,73718.62,0.0,0.99526,0.0,0.80382]
[1780017186724,54.36,73718.62,0.0,0.99526,0.0,0.80382]
[1780017192699,54.36,73719.4,0.0,0.99526,0.0,0.80332]
[1780017192729,54.36,73719.4,0.0,0.99526,0.0,0.80332]
[1780017192800,54.36,73719.47,0.0,0.99526,0.0,0.80327]
[1780017198612,54.36,73720.65,0.0,0.99527,0.0,0.80251]
[1780017200519,54.36,73719.16,0.0,0.99526,0.0,0.80347]
[1780017200729,54.36,73719.16,0.0,0.99526,0.0,0.80347]
[1780017200817,54.36,73716.14,0.0,0.99525,0.0,0.80543]
[1780017201812,54.36,73716.14,0.0,0.99525,0.0,0.80543]
[1780017201969,54.36,73716.14,0.0,0.99525,0.0,0.80543]
[1780017202071,54.36,73713.61,0.0,0.99524,0.0,0.80707]
[1780017203647,54.36,73710.73,0.0,0.99523,0.0,0.80894]
[1780017205315,54.36,73709.28,0.0,0.99522,0.0,0.80988]
[1780017205470,54.36,73709.28,0.0,0.99522,0.0,0.80988]
[1780017205661,54.36,73702.72,0.0,0.99519,0.0,0.81417]
[1780017210696,54.36,73700.88,0.0,0.99518,0.0,0.81537]
[1780017211264,54.36,73700.88,0.0,0.99518,0.0,0.81537]
[1780017211467,54.36,73700.88,0.0,0.99518,0.0,0.81537]
[1780017213003,54.36,73699.7,0.0,0.99518,0.0,0.8152]
[1780017213048,54.36,73699.9,0.0,0.99518,0.0,0.81507]
[1780017213163,54.36,73699.9,0.0,0.99518,0.0,0.81507]
[1780017213717,54.36,73693.44,0.0,0.99515,0.0,0.81931]
[1780017214724,54.36,73687.39,0.0,0.99513,0.0,0.8233]
[1780017215731,54.36,73683.32,0.0,0.99511,0.0,0.82599]
[1780017216738,54.36,73678.0,0.0,0.99509,0.0,0.82953]
[1780017217745,54.36,73675.04,0.0,0.99507,0.0,0.8315]
[1780017219759,54.36,73670.61,0.0,0.99505,0.0,0.83445]
[1780017222467,54.36,73670.17,0.0,0.99505,0.0,0.83475]
[1780017226810,54.36,73665.54,0.0,0.99503,0.0,0.83785]
[1780017228824,54.36,73662.15,0.0,0.99501,0.0,0.84012]
[1780017229831,54.36,73658.71,0.0,0.995,0.0,0.84244]
[1780017234866,54.36,73661.47,0.0,0.99501,0.0,0.84058]
[1780017236278,54.36,73661.76,0.0,0.99501,0.0,0.84039]
[1780017239821,54.36,73664.98,0.0,0.99503,0.0,0.83822]
[1780017239969,54.36,73664.98,0.0,0.99503,0.0,0.83822]
[1780017240024,54.36,73664.84,0.0,0.99503,0.0,0.83832]
[1780017245943,54.36,73667.11,0.0,0.99504,0.0,0.83679]
[1780017250981,54.36,73669.88,0.0,0.99505,0.0,0.83494]
[1780017256018,54.36,73669.88,0.0,0.99505,0.0,0.83494]
[1780017260044,54.36,73674.04,0.0,0.99507,0.0,0.83216]
[1780017261051,54.36,73678.05,0.0,0.99509,0.0,0.82949]
[1780017267093,54.36,73680.69,0.0,0.9951,0.0,0.82774]
[1780017272129,54.36,73680.71,0.0,0.9951,0.0,0.82677]
[1780017277164,54.36,73681.16,0.0,0.99511,0.0,0.82647]
[1780017286227,54.36,73681.37,0.0,0.99511,0.0,0.82634]
[1780017291262,54.36,73684.7,0.0,0.99512,0.0,0.82413]
[1780017294964,54.36,73686.43,0.0,0.99513,0.0,0.82299]
[1780017295968,54.36,73686.27,0.0,0.99513,0.0,0.82309]
[1780017301333,54.36,73690.2,0.0,0.99515,0.0,0.8205]
[1780017306368,54.36,73689.58,0.0,0.99514,0.0,0.82091]
[1780017307427,54.36,73689.58,0.0,0.99514,0.0,0.82091]
[1780017307470,54.36,73689.58,0.0,0.99514,0.0,0.82091]
[1780017307568,54.36,73689.58,0.0,0.99514,0.0,0.82091]
[1780017314424,54.36,73689.63,0.0,0.99514,0.0,0.82088]
[1780017316470,54.36,73689.63,0.0,0.99514,0.0,0.82088]
[1780017324494,54.36,73690.56,0.0,0.99515,0.0,0.82026]
[1780017327752,54.36,73688.94,0.0,0.99514,0.0,0.82133]
[1780017327944,54.36,73688.94,0.0,0.99514,0.0,0.82133]
[1780017327971,54.36,73688.94,0.0,0.99514,0.0,0.82133]
[1780017327996,54.36,73689.01,0.0,0.99514,0.0,0.82128]
[1780017333557,54.36,73688.56,0.0,0.99514,0.0,0.82063]
[1780017334621,54.36,73688.56,0.0,0.99514,0.0,0.82063]
[1780017334723,54.36,73688.56,0.0,0.99514,0.0,0.82063]
[1780017334988,54.36,73688.56,0.0,0.99514,0.0,0.82063]
[1780017335217,54.36,73688.56,0.0,0.99514,0.0,0.82063]
[1780017335068,54.36,73689.66,0.0,0.99515,0.0,0.81991]
[1780017340606,54.36,73688.6,0.0,0.99514,0.0,0.82061]
[1780017343405,54.36,73687.85,0.0,0.99514,0.0,0.8211]
[1780017343471,54.36,73687.85,0.0,0.99514,0.0,0.8211]
[1780017344103,54.36,73687.85,0.0,0.99514,0.0,0.8211]
[1780017344217,54.36,73687.85,0.0,0.99514,0.0,0.8211]
[1780017344264,54.36,73687.95,0.0,0.99514,0.0,0.82104]
[1780017344634,54.36,73682.62,0.0,0.99512,0.0,0.82456]
[1780017347678,54.36,73675.32,0.0,0.99508,0.0,0.8294]
[1780017348662,54.36,73655.36,0.0,0.99499,0.0,0.84277]
[1780017350679,54.36,73654.49,0.0,0.99499,0.0,0.84335]
[1780017351684,54.36,73647.97,0.0,0.99496,0.0,0.84776]
[1780017354705,54.36,73646.26,0.0,0.99495,0.0,0.84892]
[1780017355712,54.36,73652.14,0.0,0.99498,0.0,0.84494]
[1780017357726,54.36,73656.27,0.0,0.995,0.0,0.84215]
[1780017361755,54.36,73661.3,0.0,0.99502,0.0,0.83877]
[1780017364776,54.36,73664.23,0.0,0.99503,0.0,0.8368]
[1780017365993,54.36,73664.23,0.0,0.99503,0.0,0.8368]
[1780017366217,54.36,73664.23,0.0,0.99503,0.0,0.8368]
[1780017366266,54.36,73663.52,0.0,0.99503,0.0,0.83728]
[1780017367128,54.36,73663.52,0.0,0.99503,0.0,0.83728]
[1780017367217,54.36,73663.52,0.0,0.99503,0.0,0.83728]
[1780017372832,54.36,73664.43,0.0,0.99504,0.0,0.83667]
[1780017376036,54.36,73663.85,0.0,0.99503,0.0,0.83706]
[1780017376218,54.36,73663.85,0.0,0.99503,0.0,0.83706]
[1780017376266,54.36,73663.86,0.0,0.99503,0.0,0.83705]
[1780017377454,54.36,73664.85,0.0,0.99504,0.0,0.83639]
[1780017377469,54.36,73664.85,0.0,0.99504,0.0,0.83639]
[1780017379881,54.36,73661.41,0.0,0.99502,0.0,0.8387]
[1780017380871,54.36,73661.41,0.0,0.99502,0.0,0.8387]
[1780017380969,54.36,73661.41,0.0,0.99502,0.0,0.8387]
[1780017381107,54.36,73661.41,0.0,0.99502,0.0,0.8387]
[1780017381219,54.36,73661.41,0.0,0.99502,0.0,0.8387]
[1780017381304,54.36,73664.75,0.0,0.99504,0.0,0.83646]
[1780017383909,54.36,73673.24,0.0,0.99508,0.0,0.83078]
[1780017385918,54.36,73673.76,0.0,0.99508,0.0,0.83044]
[1780017385969,54.36,73673.76,0.0,0.99508,0.0,0.83044]
[1780017391965,54.36,73675.46,0.0,0.99509,0.0,0.82835]
[1780017395552,54.36,73676.95,0.0,0.9951,0.0,0.82736]
[1780017395720,54.36,73676.95,0.0,0.9951,0.0,0.82736]
[1780017396144,54.36,73676.95,0.0,0.9951,0.0,0.82736]
[1780017396216,54.36,73676.95,0.0,0.9951,0.0,0.82736]
[1780017396246,54.36,73676.95,0.0,0.9951,0.0,0.82736]
[1780017396700,54.36,73676.95,0.0,0.9951,0.0,0.82736]
[1780017402050,54.36,73676.97,0.0,0.9951,0.0,0.82735]
[1780017405952,54.36,73677.84,0.0,0.9951,0.0,0.82677]
[1780017405973,54.36,73677.84,0.0,0.9951,0.0,0.82677]
[1780017406078,54.36,73679.06,0.0,0.99511,0.0,0.82596]
[1780017407064,54.36,73679.06,0.0,0.99511,0.0,0.82596]
[1780017407219,54.36,73679.06,0.0,0.99511,0.0,0.82596]
[1780017413128,54.36,73680.92,0.0,0.99512,0.0,0.82473]
[1780017418163,54.36,73682.24,0.0,0.99512,0.0,0.82386]
[1780017421184,54.36,73688.09,0.0,0.99515,0.0,0.82]
[1780017423994,54.36,73689.98,0.0,0.99516,0.0,0.81875]
[1780017424218,54.36,73689.98,0.0,0.99516,0.0,0.81875]
[1780017424281,54.36,73691.38,0.0,0.99516,0.0,0.81783]
[1780017424981,54.36,73691.38,0.0,0.99516,0.0,0.81783]
[1780017425219,54.36,73691.38,0.0,0.99516,0.0,0.81783]
[1780017433268,54.36,73691.89,0.0,0.99516,0.0,0.8175]
[1780017434275,54.36,73681.07,0.0,0.99512,0.0,0.82463]
[1780017434867,54.36,73681.07,0.0,0.99512,0.0,0.82463]
[1780017434969,54.36,73681.07,0.0,0.99512,0.0,0.82463]
[1780017435282,54.36,73678.2,0.0,0.9951,0.0,0.82653]
[1780017437033,54.36,73676.27,0.0,0.99509,0.0,0.82782]
[1780017437222,54.36,73676.27,0.0,0.99509,0.0,0.82782]
[1780017442330,54.36,73674.02,0.0,0.99508,0.0,0.82931]
[1780017443635,54.36,73673.89,0.0,0.99508,0.0,0.8294]
[1780017443722,54.36,73673.89,0.0,0.99508,0.0,0.8294]
[1780017444032,54.36,73673.89,0.0,0.99508,0.0,0.8294]
[1780017444220,54.36,73673.89,0.0,0.99508,0.0,0.8294]
[1780017444345,54.36,73672.94,0.0,0.99508,0.0,0.83003]
[1780017449380,54.36,73674.97,0.0,0.99509,0.0,0.82868]
[1780017453408,54.36,73671.36,0.0,0.99508,0.0,0.83013]
[1780017455539,54.36,73671.23,0.0,0.99508,0.0,0.83021]
[1780017455721,54.36,73671.23,0.0,0.99508,0.0,0.83021]
[1780017456298,54.36,73671.23,0.0,0.99508,0.0,0.83021]
[1780017456319,54.36,73670.98,0.0,0.99508,0.0,0.83038]
[1780017456470,54.36,73670.98,0.0,0.99508,0.0,0.83038]
[1780017462483,54.36,73669.7,0.0,0.99507,0.0,0.83123]
[1780017464154,54.36,73669.7,0.0,0.99507,0.0,0.83123]
[1780017464219,54.36,73669.7,0.0,0.99507,0.0,0.83123]
[1780017464259,54.36,73673.31,0.0,0.99509,0.0,0.82883]
[1780017464848,54.36,73673.31,0.0,0.99509,0.0,0.82883]
[1780017464970,54.36,73673.31,0.0,0.99509,0.0,0.82883]
[1780017468878,54.36,73673.97,0.0,0.99509,0.0,0.82839]
[1780017468971,54.36,73673.97,0.0,0.99509,0.0,0.82839]
[1780017470369,54.36,73673.94,0.0,0.99509,0.0,0.82841]
[1780017469532,54.36,73676.88,0.0,0.9951,0.0,0.82646]
[1780017470474,54.36,73676.88,0.0,0.9951,0.0,0.82646]
[1780017470539,54.36,73682.07,0.0,0.99513,0.0,0.82302]
[1780017471546,54.36,73684.34,0.0,0.99514,0.0,0.82152]
[1780017475453,54.36,73684.18,0.0,0.99514,0.0,0.82163]
[1780017475475,54.36,73684.18,0.0,0.99514,0.0,0.82163]
[1780017480609,54.36,73684.13,0.0,0.99513,0.0,0.82166]
[1780017483031,54.36,73683.58,0.0,0.99513,0.0,0.82202]
[1780017483219,54.36,73683.58,0.0,0.99513,0.0,0.82202]
[1780017483267,54.36,73683.58,0.0,0.99513,0.0,0.82202]
[1780017483319,54.36,73673.82,0.0,0.99509,0.0,0.82849]
[1780017483474,54.36,73673.82,0.0,0.99509,0.0,0.82849]
[1780017487298,54.36,73673.37,0.0,0.99509,0.0,0.82879]
[1780017487472,54.36,73672.86,0.0,0.99508,0.0,0.82913]
[1780017489204,54.36,73670.8,0.0,0.99508,0.0,0.8305]
[1780017489219,54.36,73670.8,0.0,0.99508,0.0,0.8305]
[1780017489254,54.36,73670.05,0.0,0.99507,0.0,0.831]
[1780017491501,54.36,73670.37,0.0,0.99507,0.0,0.83079]
[1780017491722,54.36,73670.37,0.0,0.99507,0.0,0.83079]
[1780017494537,54.36,73671.28,0.0,0.99508,0.0,0.83018]
[1780017494720,54.36,73671.28,0.0,0.99508,0.0,0.83018]
[1780017494721,54.36,73673.42,0.0,0.99509,0.0,0.82876]
[1780017496527,54.36,73673.29,0.0,0.99509,0.0,0.82884]
[1780017496724,54.36,73673.29,0.0,0.99509,0.0,0.82884]
[1780017496735,54.36,73677.21,0.0,0.9951,0.0,0.82624]
[1780017501600,54.36,73677.82,0.0,0.99511,0.0,0.82583]
[1780017501720,54.36,73677.82,0.0,0.99511,0.0,0.82583]
[1780017507248,54.36,73677.71,0.0,0.99511,0.0,0.82591]
[1780017507337,54.36,73677.77,0.0,0.99511,0.0,0.82587]
[1780017507467,54.36,73677.77,0.0,0.99511,0.0,0.82587]
[1780017507847,54.36,73677.77,0.0,0.99511,0.0,0.82587]
[1780017507974,54.36,73677.77,0.0,0.99511,0.0,0.82587]
[1780017507981,54.36,73677.82,0.0,0.99511,0.0,0.82583]
[1780017513854,54.36,73677.76,0.0,0.99511,0.0,0.82492]
[1780017518890,54.36,73677.94,0.0,0.99511,0.0,0.8248]
[1780017522788,54.36,73677.84,0.0,0.99511,0.0,0.82487]
[1780017522970,54.36,73677.84,0.0,0.99511,0.0,0.82487]
[1780017523344,54.36,73677.84,0.0,0.99511,0.0,0.82487]
[1780017523380,54.36,73678.49,0.0,0.99512,0.0,0.82444]
[1780017523469,54.36,73678.49,0.0,0.99512,0.0,0.82444]
[1780017523925,54.36,73681.83,0.0,0.99513,0.0,0.82223]
[1780017525070,54.36,73697.73,0.0,0.9952,0.0,0.81179]
[1780017525939,54.36,73702.5,0.0,0.99522,0.0,0.80868]
[1780017528970,54.36,73658.55,0.0,0.99503,0.0,0.83773]
[1780017529690,54.36,73658.55,0.0,0.99503,0.0,0.83773]
[1780017529977,54.36,73660.19,0.0,0.99503,0.0,0.83663]
[1780017530984,54.36,73657.14,0.0,0.99502,0.0,0.83868]
[1780017532180,54.36,73657.14,0.0,0.99502,0.0,0.83868]
[1780017532220,54.36,73644.19,0.0,0.99496,0.0,0.84742]
[1780017533002,54.36,73643.81,0.0,0.99496,0.0,0.84767]
[1780017538040,54.36,73644.13,0.0,0.99496,0.0,0.84746]
[1780017543075,54.36,73644.31,0.0,0.99496,0.0,0.84734]
[1780017549117,54.36,73640.58,0.0,0.99494,0.0,0.84987]
[1780017551812,54.36,73639.76,0.0,0.99494,0.0,0.85042]
[1780017551971,54.36,73639.76,0.0,0.99494,0.0,0.85042]
[1780017552138,54.36,73640.36,0.0,0.99494,0.0,0.85002]
[1780017552880,54.36,73640.36,0.0,0.99494,0.0,0.85002]
[1780017552971,54.36,73640.36,0.0,0.99494,0.0,0.85002]
[1780017557173,54.36,73635.99,0.0,0.99492,0.0,0.85299]
[1780017557713,54.36,73635.99,0.0,0.99492,0.0,0.85299]
[1780017557970,54.36,73635.99,0.0,0.99492,0.0,0.85299]
[1780017558401,54.36,73635.99,0.0,0.99492,0.0,0.85299]
[1780017558480,54.36,73635.99,0.0,0.99492,0.0,0.85299]
[1780017558403,54.36,73634.79,0.0,0.99492,0.0,0.85381]
[1780017564222,54.36,73634.24,0.0,0.99491,0.0,0.85418]
[1780017567448,54.36,73633.83,0.0,0.99491,0.0,0.85446]
[1780017567469,54.36,73633.83,0.0,0.99491,0.0,0.85446]
[1780017568222,54.36,73633.56,0.0,0.99491,0.0,0.85465]
[1780017568470,54.36,73633.56,0.0,0.99491,0.0,0.85465]
[1780017568249,54.36,73633.67,0.0,0.99491,0.0,0.85457]
[1780017570264,54.36,73635.28,0.0,0.99492,0.0,0.85348]
[1780017575299,54.36,73635.65,0.0,0.99493,0.0,0.85225]
[1780017580334,54.36,73635.82,0.0,0.99493,0.0,0.85213]
[1780017584699,54.36,73636.66,0.0,0.99493,0.0,0.85156]
[1780017584718,54.36,73636.66,0.0,0.99493,0.0,0.85156]
[1780017585369,54.36,73636.67,0.0,0.99493,0.0,0.85155]
[1780017585598,54.36,73636.67,0.0,0.99493,0.0,0.85155]
[1780017585727,54.36,73636.67,0.0,0.99493,0.0,0.85155]
[1780017589205,54.36,73635.77,0.0,0.99493,0.0,0.85217]
[1780017592861,54.36,73634.41,0.0,0.99492,0.0,0.85309]
[1780017592971,54.36,73634.41,0.0,0.99492,0.0,0.85309]
[1780017594432,54.36,73630.88,0.0,0.9949,0.0,0.8555]
[1780017595439,54.36,73619.04,0.0,0.99485,0.0,0.86363]
[1780017596446,54.36,73613.85,0.0,0.99482,0.0,0.86721]
[1780017598460,54.36,73612.42,0.0,0.99482,0.0,0.8682]
[1780017598617,54.36,73612.42,0.0,0.99482,0.0,0.8682]
[1780017599186,54.36,73612.42,0.0,0.99482,0.0,0.8682]
[1780017599219,54.36,73612.42,0.0,0.99482,0.0,0.8682]
[1780017599467,54.36,73611.82,0.0,0.99481,0.0,0.86862]
[1780017601481,54.36,73606.8,0.0,0.99479,0.0,0.8721]
[1780017602488,54.36,73604.21,0.0,0.99478,0.0,0.8739]
[1780017603495,54.36,73602.84,0.0,0.99477,0.0,0.87485]
[1780017606582,54.36,73602.41,0.0,0.99477,0.0,0.87515]
[1780017608533,54.36,73592.7,0.0,0.99472,0.0,0.88194]
[1780017609543,54.36,73592.6,0.0,0.99472,0.0,0.88201]
[1780017612566,54.36,73594.72,0.0,0.99473,0.0,0.88053]
[1780017613573,54.36,73590.95,0.0,0.99471,0.0,0.88317]
[1780017616957,54.36,73591.0,0.0,0.99471,0.0,0.88314]
[1780017616969,54.36,73591.0,0.0,0.99471,0.0,0.88314]
[1780017618609,54.36,73587.53,0.0,0.9947,0.0,0.88558]
[1780017619622,54.36,73569.25,0.0,0.99461,0.0,0.89853]
[1780017620627,54.36,73568.48,0.0,0.99461,0.0,0.89908]
[1780017622937,54.36,73568.03,0.0,0.9946,0.0,0.8994]
[1780017622976,54.36,73567.88,0.0,0.9946,0.0,0.89951]
[1780017623967,54.36,73567.88,0.0,0.9946,0.0,0.89951]
[1780017624068,54.36,73568.3,0.0,0.9946,0.0,0.89921]
[1780017626669,54.36,73564.96,0.0,0.99459,0.0,0.90159]
[1780017627683,54.36,73563.58,0.0,0.99458,0.0,0.90258]
[1780017629116,54.36,73563.58,0.0,0.99458,0.0,0.90258]
[1780017629163,54.36,73552.58,0.0,0.99453,0.0,0.91048]
[1780017630700,54.36,73548.18,0.0,0.99451,0.0,0.91366]
[1780017631729,54.36,73548.18,0.0,0.99451,0.0,0.91366]
[1780017631818,54.36,73546.52,0.0,0.9945,0.0,0.91384]
[1780017633722,54.36,73544.79,0.0,0.99449,0.0,0.91509]
[1780017635736,54.36,73526.93,0.0,0.9944,1e-05,0.9281]
[1780017636744,54.36,73522.51,0.0,0.99438,1e-05,0.93135]
[1780017637751,54.36,73527.77,0.0,0.99441,1e-05,0.92749]
[1780017641779,54.36,73522.0,0.0,0.99438,1e-05,0.93172]
[1780017644799,54.36,73523.57,0.0,0.99439,1e-05,0.93057]
[1780017649835,54.36,73522.7,0.0,0.99438,1e-05,0.93121]
[1780017651661,54.36,73522.91,0.0,0.99438,1e-05,0.93105]
[1780017652856,54.36,73519.63,0.0,0.99437,1e-05,0.93347]
[1780017653865,54.36,73515.34,0.0,0.99435,1e-05,0.93663]
[1780017654872,54.36,73513.22,0.0,0.99433,1e-05,0.9382]
[1780017655879,54.36,73515.57,0.0,0.99435,1e-05,0.93646]
[1780017659907,54.36,73517.12,0.0,0.99435,1e-05,0.93532]
[1780017660913,54.36,73520.1,0.0,0.99437,1e-05,0.93312]
[1780017664681,54.36,73519.89,0.0,0.99437,1e-05,0.93328]
[1780017664725,54.36,73519.89,0.0,0.99437,1e-05,0.93328]
[1780017671997,54.36,73521.53,0.0,0.99438,1e-05,0.93207]
[1780017673004,54.36,73523.58,0.0,0.99439,1e-05,0.93056]
[1780017674012,54.36,73527.07,0.0,0.99441,1e-05,0.928]
[1780017674787,54.36,73527.07,0.0,0.99441,1e-05,0.928]
[1780017674971,54.36,73527.07,0.0,0.99441,1e-05,0.928]
[1780017675018,54.36,73528.36,0.0,0.99441,1e-05,0.92705]
[1780017676025,54.36,73531.32,0.0,0.99443,1e-05,0.92489]
[1780017681060,54.36,73532.36,0.0,0.99443,1e-05,0.92413]
[1780017682067,54.36,73535.81,0.0,0.99445,1e-05,0.92161]
[1780017683076,54.36,73534.43,0.0,0.99444,1e-05,0.92262]
[1780017684300,54.36,73534.43,0.0,0.99444,1e-05,0.92262]
[1780017684474,54.36,73534.43,0.0,0.99444,1e-05,0.92262]
[1780017685356,54.36,73534.57,0.0,0.99444,1e-05,0.92252]
[1780017687720,54.36,73534.19,0.0,0.99444,1e-05,0.92279]
[1780017688113,54.36,73532.57,0.0,0.99443,1e-05,0.92398]
[1780017689050,54.36,73532.57,0.0,0.99443,1e-05,0.92398]
[1780017689217,54.36,73532.57,0.0,0.99443,1e-05,0.92398]
[1780017689233,54.36,73529.08,0.0,0.99442,1e-05,0.92653]
[1780017695159,54.36,73527.43,0.0,0.99441,1e-05,0.9267]
[1780017696636,54.36,73527.43,0.0,0.99441,1e-05,0.9267]
[1780017696166,54.36,73531.07,0.0,0.99443,1e-05,0.92404]
[1780017696722,54.36,73531.07,0.0,0.99443,1e-05,0.92404]
[1780017700194,54.36,73547.96,0.0,0.99452,0.0,0.91177]
[1780017701203,54.36,73552.3,0.0,0.99454,0.0,0.90864]
[1780017701914,54.36,73552.3,0.0,0.99454,0.0,0.90864]
[1780017701968,54.36,73552.3,0.0,0.99454,0.0,0.90864]
[1780017706237,54.36,73548.6,0.0,0.99452,0.0,0.91131]
[1780017706867,54.36,73548.6,0.0,0.99452,0.0,0.91131]
[1780017706966,54.36,73548.6,0.0,0.99452,0.0,0.91131]
[1780017709258,54.36,73542.75,0.0,0.99449,0.0,0.91554]
[1780017711273,54.36,73536.25,0.0,0.99446,1e-05,0.92026]
[1780017712280,54.36,73528.82,0.0,0.99442,1e-05,0.92568]
[1780017713006,54.36,73528.82,0.0,0.99442,1e-05,0.92568]
[1780017713217,54.36,73528.82,0.0,0.99442,1e-05,0.92568]
[1780017719252,54.36,73526.86,0.0,0.99441,1e-05,0.92712]
[1780017719470,54.36,73526.86,0.0,0.99441,1e-05,0.92712]
[1780017720201,54.36,73528.1,0.0,0.99442,1e-05,0.92621]
[1780017720217,54.36,73528.1,0.0,0.99442,1e-05,0.92621]
[1780017720600,54.36,73528.2,0.0,0.99442,1e-05,0.92614]
[1780017726378,54.36,73528.14,0.0,0.99442,1e-05,0.92618]
[1780017729195,54.36,73526.51,0.0,0.99441,1e-05,0.92737]
[1780017729222,54.36,73526.51,0.0,0.99441,1e-05,0.92737]
[1780017730406,54.36,73522.46,0.0,0.99439,1e-05,0.93034]
[1780017735080,54.36,73521.34,0.0,0.99438,1e-05,0.93117]
[1780017735218,54.36,73521.34,0.0,0.99438,1e-05,0.93117]
[1780017738470,54.36,73519.14,0.0,0.99437,1e-05,0.93279]
[1780017738719,54.36,73521.84,0.0,0.99439,1e-05,0.9308]
[1780017740476,54.36,73530.82,0.0,0.99443,1e-05,0.92422]
[1780017741483,54.36,73534.48,0.0,0.99445,1e-05,0.92155]
[1780017741732,54.36,73534.48,0.0,0.99445,1e-05,0.92155]
[1780017741969,54.36,73534.48,0.0,0.99445,1e-05,0.92155]
[1780017744618,54.36,73535.63,0.0,0.99445,1e-05,0.92071]
[1780017744726,54.36,73535.77,0.0,0.99446,1e-05,0.92061]
[1780017745512,54.36,73535.42,0.0,0.99445,1e-05,0.92086]
[1780017750602,54.36,73533.09,0.0,0.99444,1e-05,0.92256]
[1780017751731,54.36,73534.51,0.0,0.99446,1e-05,0.9205]
[1780017757596,54.36,73533.25,0.0,0.99445,1e-05,0.92141]
[1780017758603,54.36,73537.99,0.0,0.99447,1e-05,0.91796]
[1780017759610,54.36,73541.14,0.0,0.99449,0.0,0.91568]
[1780017762313,54.36,73541.83,0.0,0.99449,0.0,0.91518]
[1780017762468,54.36,73541.83,0.0,0.99449,0.0,0.91518]
[1780017762658,54.36,73541.83,0.0,0.99449,0.0,0.91518]
[1780017762706,54.36,73541.68,0.0,0.99449,0.0,0.91529]
[1780017762725,54.36,73541.68,0.0,0.99449,0.0,0.91529]
[1780017763638,54.36,73544.68,0.0,0.99451,0.0,0.91312]
[1780017766659,54.36,73540.74,0.0,0.99449,0.0,0.91597]
[1780017769984,54.36,73538.45,0.0,0.99447,1e-05,0.91763]
[1780017770220,54.36,73538.45,0.0,0.99447,1e-05,0.91763]
[1780017770686,54.36,73537.45,0.0,0.99447,1e-05,0.91836]
[1780017770820,54.36,73537.45,0.0,0.99447,1e-05,0.91836]
[1780017770969,54.36,73537.45,0.0,0.99447,1e-05,0.91836]
[1780017777203,54.36,73538.73,0.0,0.99448,1e-05,0.91743]
[1780017777251,54.36,73538.73,0.0,0.99448,1e-05,0.91743]
[1780017777352,54.36,73535.87,0.0,0.99446,1e-05,0.91951]
[1780017778072,54.36,73535.87,0.0,0.99446,1e-05,0.91951]
[1780017778218,54.36,73535.87,0.0,0.99446,1e-05,0.91951]
[1780017785792,54.36,73531.97,0.0,0.99444,1e-05,0.92235]
[1780017790827,54.36,73532.76,0.0,0.99445,1e-05,0.92177]
[1780017794917,54.36,73535.02,0.0,0.99446,1e-05,0.92012]
[1780017794969,54.36,73535.02,0.0,0.99446,1e-05,0.92012]
[1780017795493,54.36,73535.02,0.0,0.99446,1e-05,0.92012]
[1780017795720,54.36,73535.02,0.0,0.99446,1e-05,0.92012]
[1780017795497,54.36,73534.6,0.0,0.99446,1e-05,0.92043]
[1780017800897,54.36,73532.26,0.0,0.99444,1e-05,0.92214]
[1780017804557,54.36,73530.29,0.0,0.99443,1e-05,0.92357]
[1780017804719,54.36,73530.29,0.0,0.99443,1e-05,0.92357]
[1780017804742,54.36,73528.43,0.0,0.99442,1e-05,0.92493]
[1780017805156,54.36,73528.43,0.0,0.99442,1e-05,0.92493]
[1780017805219,54.36,73528.43,0.0,0.99442,1e-05,0.92493]
[1780017810974,54.36,73533.19,0.0,0.99445,1e-05,0.92146]
[1780017813453,54.36,73533.19,0.0,0.99445,1e-05,0.92146]
[1780017813468,54.36,73533.19,0.0,0.99445,1e-05,0.92146]
[1780017813479,54.36,73533.19,0.0,0.99445,1e-05,0.92043]
[1780017815198,54.36,73533.19,0.0,0.99445,1e-05,0.92043]
[1780017815218,54.36,73533.19,0.0,0.99445,1e-05,0.92043]
[1780017820359,54.36,73534.72,0.0,0.99446,1e-05,0.91931]
[1780017820472,54.36,73534.72,0.0,0.99446,1e-05,0.91931]
[1780017820568,54.36,73535.14,0.0,0.99446,1e-05,0.91901]
[1780017820828,54.36,73535.14,0.0,0.99446,1e-05,0.91901]
[1780017820967,54.36,73535.14,0.0,0.99446,1e-05,0.91901]
[1780017826072,54.36,73536.04,0.0,0.99447,1e-05,0.91835]
[1780017829093,54.36,73533.05,0.0,0.99445,1e-05,0.92053]
[1780017831769,54.36,73532.06,0.0,0.99445,1e-05,0.92125]
[1780017831970,54.36,73531.76,0.0,0.99445,1e-05,0.92147]
[1780017832233,54.36,73531.76,0.0,0.99445,1e-05,0.92147]
[1780017832467,54.36,73531.76,0.0,0.99445,1e-05,0.92147]
[1780017832568,54.36,73531.69,0.0,0.99445,1e-05,0.92152]
[1780017838156,54.36,73529.77,0.0,0.99444,1e-05,0.92292]
[1780017843191,54.36,73530.06,0.0,0.99444,1e-05,0.92271]
[1780017846223,54.36,73530.98,0.0,0.99444,1e-05,0.92204]
[1780017846476,54.36,73530.98,0.0,0.99444,1e-05,0.92204]
[1780017846722,54.36,73530.98,0.0,0.99444,1e-05,0.92204]
[1780017846570,54.36,73531.69,0.0,0.99445,1e-05,0.92152]
[1780017851547,54.36,73530.39,0.0,0.99444,1e-05,0.92247]
[1780017851721,54.36,73530.39,0.0,0.99444,1e-05,0.92247]
[1780017851789,54.36,73530.39,0.0,0.99444,1e-05,0.92247]
[1780017851797,54.36,73532.96,0.0,0.99445,1e-05,0.92059]
[1780017851968,54.36,73532.96,0.0,0.99445,1e-05,0.92059]
[1780017857289,54.36,73534.49,0.0,0.99446,1e-05,0.91948]
[1780017859303,54.36,73538.76,0.0,0.99448,1e-05,0.91638]
[1780017860722,54.36,73538.76,0.0,0.99448,1e-05,0.91638]
[1780017860731,54.36,73541.19,0.0,0.99449,0.0,0.91462]
[1780017860970,54.36,73541.19,0.0,0.99449,0.0,0.91462]
[1780017861581,54.36,73541.19,0.0,0.99449,0.0,0.91462]
[1780017861720,54.36,73541.19,0.0,0.99449,0.0,0.91462]
[1780017863331,54.36,73534.44,0.0,0.99446,1e-05,0.91952]
[1780017865743,54.36,73533.2,0.0,0.99445,1e-05,0.92042]
[1780017865818,54.36,73533.22,0.0,0.99445,1e-05,0.9204]
[1780017865969,54.36,73533.22,0.0,0.99445,1e-05,0.9204]
[1780017866352,54.36,73533.51,0.0,0.99446,1e-05,0.92019]
[1780017868366,54.36,73536.28,0.0,0.99447,1e-05,0.91818]
[1780017869054,54.36,73536.28,0.0,0.99447,1e-05,0.91818]
[1780017869219,54.36,73536.28,0.0,0.99447,1e-05,0.91818]
[1780017875416,54.36,73537.58,0.0,0.99448,1e-05,0.91621]
[1780017878215,54.36,73537.58,0.0,0.99448,1e-05,0.91621]
[1780017878470,54.36,73537.58,0.0,0.99448,1e-05,0.91621]
[1780017878510,54.36,73537.58,0.0,0.99448,1e-05,0.91621]
[1780017878722,54.36,73537.58,0.0,0.99448,1e-05,0.91621]
[1780017878774,54.36,73537.58,0.0,0.99448,1e-05,0.91621]
[1780017883473,54.36,73528.38,0.0,0.99444,1e-05,0.9229]
[1780017884480,54.36,73525.53,0.0,0.99442,1e-05,0.92498]
[1780017885699,54.36,73525.53,0.0,0.99442,1e-05,0.92498]
[1780017885732,54.36,73525.53,0.0,0.99442,1e-05,0.92498]
[1780017885773,54.36,73525.29,0.0,0.99442,1e-05,0.92516]
[1780017886494,54.36,73520.58,0.0,0.9944,1e-05,0.92861]
[1780017887190,54.36,73520.58,0.0,0.9944,1e-05,0.92861]
[1780017887218,54.36,73520.58,0.0,0.9944,1e-05,0.92861]
[1780017892536,54.36,73516.79,0.0,0.99438,1e-05,0.93139]
[1780017897571,54.36,73518.73,0.0,0.99439,1e-05,0.92997]
[1780017898998,54.36,73518.88,0.0,0.99439,1e-05,0.92986]
[1780017899221,54.36,73518.88,0.0,0.99439,1e-05,0.92986]
[1780017899393,54.36,73518.88,0.0,0.99439,1e-05,0.92986]
[1780017899468,54.36,73518.88,0.0,0.99439,1e-05,0.92986]
[1780017899585,54.36,73518.56,0.0,0.99439,1e-05,0.93009]
[1780017900591,54.36,73513.45,0.0,0.99436,1e-05,0.93385]
[1780017901339,54.36,73513.45,0.0,0.99436,1e-05,0.93385]
[1780017907642,54.36,73515.83,0.0,0.99437,1e-05,0.9321]
[1780017908649,54.36,73520.66,0.0,0.9944,1e-05,0.92855]
[1780017910663,54.36,73527.19,0.0,0.99443,1e-05,0.92377]
[1780017911966,54.36,73529.75,0.0,0.99444,1e-05,0.9219]
[1780017912221,54.36,73529.75,0.0,0.99444,1e-05,0.9219]
[1780017912677,54.36,73530.62,0.0,0.99445,1e-05,0.92127]
[1780017916845,54.36,73529.42,0.0,0.99444,1e-05,0.92214]
[1780017916968,54.36,73527.66,0.0,0.99443,1e-05,0.92343]
[1780017921897,54.36,73530.75,0.0,0.99445,1e-05,0.92117]
[1780017925768,54.36,73535.98,0.0,0.99447,1e-05,0.91737]
[1780017927437,54.36,73536.16,0.0,0.99448,1e-05,0.91724]
[1780017927467,54.36,73536.16,0.0,0.99448,1e-05,0.91724]
[1780017927782,54.36,73539.66,0.0,0.99449,0.0,0.9147]
[1780017928060,54.36,73539.66,0.0,0.99449,0.0,0.9147]
[1780017928219,54.36,73539.66,0.0,0.99449,0.0,0.9147]
[1780017932047,54.36,73542.83,0.0,0.99451,0.0,0.91138]
[1780017932219,54.36,73542.83,0.0,0.99451,0.0,0.91138]
[1780017932631,54.36,73542.83,0.0,0.99451,0.0,0.91138]
[1780017932743,54.36,73542.83,0.0,0.99451,0.0,0.91138]
[1780017932817,54.36,73543.6,0.0,0.99452,0.0,0.91082]
[1780017936845,54.36,73541.12,0.0,0.99451,0.0,0.91261]
[1780017940873,54.36,73535.15,0.0,0.99448,1e-05,0.91694]
[1780017941486,54.36,73535.15,0.0,0.99448,1e-05,0.91694]
[1780017941738,54.36,73535.15,0.0,0.99448,1e-05,0.91694]
[1780017941880,54.36,73533.93,0.0,0.99447,1e-05,0.91783]
[1780017942450,54.36,73533.93,0.0,0.99447,1e-05,0.91783]
[1780017942470,54.36,73533.93,0.0,0.99447,1e-05,0.91783]
[1780017947661,54.36,73531.81,0.0,0.99446,1e-05,0.91937]
[1780017947727,54.36,73531.81,0.0,0.99446,1e-05,0.91937]
[1780017948587,54.36,73531.15,0.0,0.99446,1e-05,0.91985]
[1780017948724,54.36,73531.15,0.0,0.99446,1e-05,0.91985]
[1780017948825,54.36,73531.0,0.0,0.99446,1e-05,0.91996]
[1780017955901,54.36,73530.2,0.0,0.99445,1e-05,0.92054]
[1780017955975,54.36,73530.74,0.0,0.99445,1e-05,0.92015]
[1780017956987,54.36,73526.49,0.0,0.99443,1e-05,0.92325]
[1780017959711,54.36,73524.24,0.0,0.99442,1e-05,0.92489]
[1780017959723,54.36,73524.24,0.0,0.99442,1e-05,0.92489]
[1780017961302,54.36,73526.05,0.0,0.99443,1e-05,0.92357]
[1780017961500,54.36,73526.05,0.0,0.99443,1e-05,0.92357]
[1780017961592,54.36,73525.44,0.0,0.99443,1e-05,0.92401]
[1780017963037,54.36,73522.94,0.0,0.99441,1e-05,0.92584]
[1780017964816,54.36,73522.94,0.0,0.99441,1e-05,0.92584]
[1780017964972,54.36,73521.68,0.0,0.99441,1e-05,0.92677]
[1780017966059,54.36,73531.64,0.0,0.99446,1e-05,0.91949]
[1780017967065,54.36,73535.18,0.0,0.99448,1e-05,0.91692]
[1780017968318,54.36,73535.18,0.0,0.99448,1e-05,0.91692]
[1780017968471,54.36,73535.18,0.0,0.99448,1e-05,0.91692]
[1780017970750,54.36,73537.42,0.0,0.99449,0.0,0.91529]
[1780017970823,54.36,73537.42,0.0,0.99449,0.0,0.91529]
[1780017970970,54.36,73537.42,0.0,0.99449,0.0,0.91529]
[1780017971094,54.36,73539.54,0.0,0.9945,0.0,0.91376]
[1780017976186,54.36,73539.45,0.0,0.9945,0.0,0.91382]
[1780017976219,54.36,73539.45,0.0,0.9945,0.0,0.91382]
[1780017980157,54.36,73544.08,0.0,0.99452,0.0,0.91048]
[1780017981602,54.36,73544.08,0.0,0.99452,0.0,0.91048]
[1780017981722,54.36,73544.08,0.0,0.99452,0.0,0.91048]
[1780017981811,54.36,73545.05,0.0,0.99453,0.0,0.90978]
[1780017982030,54.36,73545.05,0.0,0.99453,0.0,0.90978]
[1780017982218,54.36,73545.05,0.0,0.99453,0.0,0.90978]
[1780017983178,54.36,73539.1,0.0,0.9945,0.0,0.91408]
[1780017984185,54.36,73536.75,0.0,0.99448,1e-05,0.91578]
[1780017989220,54.36,73536.89,0.0,0.99449,1e-05,0.91568]
[1780017993239,54.36,73536.42,0.0,0.99449,0.0,0.91499]
[1780017993467,54.36,73536.42,0.0,0.99449,0.0,0.91499]
[1780017993893,54.36,73536.42,0.0,0.99449,0.0,0.91499]
[1780017993568,54.36,73536.3,0.0,0.99449,0.0,0.91508]
[1780017993970,54.36,73536.3,0.0,0.99449,0.0,0.91508]
[1780017998326,54.36,73535.41,0.0,0.99448,1e-05,0.91572]
[1780017998489,54.36,73535.41,0.0,0.99448,1e-05,0.91572]
[1780017998541,54.36,73535.84,0.0,0.99449,1e-05,0.91541]
[1780017999290,54.36,73526.35,0.0,0.99444,1e-05,0.92231]
[1780018000518,54.36,73526.35,0.0,0.99444,1e-05,0.92231]
[1780018000726,54.36,73526.35,0.0,0.99444,1e-05,0.92231]
[1780018000806,54.36,73519.84,0.0,0.99441,1e-05,0.92708]
[1780018004326,54.36,73517.63,0.0,0.99439,1e-05,0.9287]
[1780018006055,54.36,73518.17,0.0,0.9944,1e-05,0.9283]
[1780018006218,54.36,73518.17,0.0,0.9944,1e-05,0.9283]
[1780018006340,54.36,73517.55,0.0,0.99439,1e-05,0.92876]
[1780018007347,54.36,73515.31,0.0,0.99438,1e-05,0.9304]
[1780018009006,54.36,73514.54,0.0,0.99438,1e-05,0.93097]
[1780018009217,54.36,73514.54,0.0,0.99438,1e-05,0.93097]
[1780018013349,54.36,73516.1,0.0,0.99439,1e-05,0.92982]
[1780018013468,54.36,73516.1,0.0,0.99439,1e-05,0.92982]
[1780018013550,54.36,73516.1,0.0,0.99439,1e-05,0.92982]
[1780018013724,54.36,73516.1,0.0,0.99439,1e-05,0.92982]
[1780018013807,54.36,73515.71,0.0,0.99438,1e-05,0.93011]
[1780018019435,54.36,73515.43,0.0,0.99438,1e-05,0.93031]
[1780018022885,54.36,73514.37,0.0,0.99438,1e-05,0.93109]
[1780018022968,54.36,73514.37,0.0,0.99438,1e-05,0.93109]
[1780018022456,54.36,73512.44,0.0,0.99437,1e-05,0.93251]
[1780018023777,54.36,73512.44,0.0,0.99437,1e-05,0.93251]
[1780018023968,54.36,73512.44,0.0,0.99437,1e-05,0.93251]
[1780018023973,54.36,73512.26,0.0,0.99437,1e-05,0.93265]
[1780018029505,54.36,73512.33,0.0,0.99437,1e-05,0.9326]
[1780018030025,54.36,73512.33,0.0,0.99437,1e-05,0.9326]
[1780018030222,54.36,73512.33,0.0,0.99437,1e-05,0.9326]
[1780018030621,54.36,73512.33,0.0,0.99437,1e-05,0.9326]
[1780018030727,54.36,73512.33,0.0,0.99437,1e-05,0.9326]
[1780018030777,54.36,73512.03,0.0,0.99437,1e-05,0.93282]
[1780018035922,54.36,73512.55,0.0,0.99437,1e-05,0.93243]
[1780018035968,54.36,73512.55,0.0,0.99437,1e-05,0.93243]
[1780018038314,54.36,73512.97,0.0,0.99437,1e-05,0.93212]
[1780018038467,54.36,73512.97,0.0,0.99437,1e-05,0.93212]
[1780018038568,54.36,73513.68,0.0,0.99437,1e-05,0.9316]
[1780018043063,54.36,73513.23,0.0,0.99437,1e-05,0.93193]
[1780018043221,54.36,73513.23,0.0,0.99437,1e-05,0.93193]
[1780018048557,54.36,73513.1,0.0,0.99437,1e-05,0.93203]
[1780018048720,54.36,73513.1,0.0,0.99437,1e-05,0.93203]
[1780018048768,54.36,73512.24,0.0,0.99437,1e-05,0.93266]
[1780018049117,54.36,73512.24,0.0,0.99437,1e-05,0.93266]
[1780018049221,54.36,73512.24,0.0,0.99437,1e-05,0.93266]
[1780018054368,54.36,73513.11,0.0,0.99438,1e-05,0.93098]
[1780018057187,54.36,73512.94,0.0,0.99438,1e-05,0.93111]
[1780018057217,54.36,73512.94,0.0,0.99438,1e-05,0.93111]
[1780018057703,54.36,73511.29,0.0,0.99437,1e-05,0.93232]
[1780018058037,54.36,73511.29,0.0,0.99437,1e-05,0.93232]
[1780018058221,54.36,73511.29,0.0,0.99437,1e-05,0.93232]
[1780018058710,54.36,73509.96,0.0,0.99436,1e-05,0.9333]
[1780018061184,54.36,73511.04,0.0,0.99437,1e-05,0.9325]
[1780018064411,54.36,73510.82,0.0,0.99437,1e-05,0.93267]
[1780018064467,54.36,73510.82,0.0,0.99437,1e-05,0.93267]
[1780018069788,54.36,73509.87,0.0,0.99436,1e-05,0.93337]
[1780018071672,54.36,73509.4,0.0,0.99436,1e-05,0.93371]
[1780018071723,54.36,73509.4,0.0,0.99436,1e-05,0.93371]
[1780018075833,54.36,73507.67,0.0,0.99435,1e-05,0.93499]
[1780018076362,54.36,73507.67,0.0,0.99435,1e-05,0.93499]
[1780018076469,54.36,73507.67,0.0,0.99435,1e-05,0.93499]
[1780018080870,54.36,73502.56,0.0,0.99432,1e-05,0.93877]
[1780018083411,54.36,73502.69,0.0,0.99432,1e-05,0.93867]
[1780018083467,54.36,73502.69,0.0,0.99432,1e-05,0.93867]
[1780018085906,54.36,73499.85,0.0,0.99431,1e-05,0.94078]
[1780018086913,54.36,73497.12,0.0,0.9943,1e-05,0.94281]
[1780018088926,54.36,73495.25,0.0,0.99429,1e-05,0.9442]
[1780018089934,54.36,73485.25,0.0,0.99423,1e-05,0.95167]
[1780018090941,54.36,73479.41,0.0,0.9942,1e-05,0.95606]
[1780018092957,54.36,73481.33,0.0,0.99421,1e-05,0.95462]
[1780018093112,54.36,73481.33,0.0,0.99421,1e-05,0.95462]
[1780018093217,54.36,73481.33,0.0,0.99421,1e-05,0.95462]
[1780018093964,54.36,73482.27,0.0,0.99422,1e-05,0.95391]
[1780018095978,54.36,73485.04,0.0,0.99423,1e-05,0.95183]
[1780018096845,54.36,73485.04,0.0,0.99423,1e-05,0.95183]
[1780018096979,54.36,73485.04,0.0,0.99423,1e-05,0.95183]
[1780018096986,54.36,73487.07,0.0,0.99424,1e-05,0.95031]
[1780018097992,54.36,73504.63,0.0,0.99433,1e-05,0.93724]
[1780018098999,54.36,73512.39,0.0,0.99437,1e-05,0.93151]
[1780018100011,54.36,73516.65,0.0,0.9944,1e-05,0.92838]
[1780018103027,54.36,73519.51,0.0,0.99441,1e-05,0.92628]
[1780018104035,54.36,73525.12,0.0,0.99444,1e-05,0.92218]
[1780018105042,54.36,73530.9,0.0,0.99447,1e-05,0.91797]
[1780018105734,54.36,73530.9,0.0,0.99447,1e-05,0.91797]
[1780018106050,54.36,73530.51,0.0,0.99447,1e-05,0.91825]
[1780018108026,54.36,73530.51,0.0,0.99447,1e-05,0.91825]
[1780018108218,54.36,73530.51,0.0,0.99447,1e-05,0.91825]
[1780018109721,54.36,73530.8,0.0,0.99447,1e-05,0.91804]
[1780018109823,54.36,73530.8,0.0,0.99447,1e-05,0.91804]
[1780018111086,54.36,73527.64,0.0,0.99446,1e-05,0.91931]
[1780018114190,54.36,73526.52,0.0,0.99445,1e-05,0.92012]
[1780018114217,54.36,73526.52,0.0,0.99445,1e-05,0.92012]
[1780018120645,54.36,73526.8,0.0,0.99445,1e-05,0.91992]
[1780018122654,54.36,73527.65,0.0,0.99446,1e-05,0.9193]
[1780018122721,54.36,73527.65,0.0,0.99446,1e-05,0.9193]
[1780018122821,54.36,73528.53,0.0,0.99446,1e-05,0.91866]
[1780018128212,54.36,73530.0,0.0,0.99447,1e-05,0.91759]
[1780018131236,54.36,73534.07,0.0,0.99449,0.0,0.91464]
[1780018136271,54.36,73536.99,0.0,0.9945,0.0,0.91252]
[1780018141308,54.36,73532.57,0.0,0.99448,1e-05,0.91573]
[1780018146343,54.36,73531.41,0.0,0.99448,1e-05,0.91657]
[1780018151378,54.36,73529.69,0.0,0.99447,1e-05,0.91782]
[1780018156413,54.36,73529.34,0.0,0.99447,1e-05,0.91807]
[1780018159434,54.36,73521.78,0.0,0.99443,1e-05,0.92358]
[1780018160441,54.36,73517.6,0.0,0.99441,1e-05,0.92664]
[1780018162455,54.36,73516.83,0.0,0.9944,1e-05,0.92721]
[1780018167490,54.36,73516.9,0.0,0.9944,1e-05,0.92716]
[1780018171686,54.36,73517.25,0.0,0.9944,1e-05,0.9269]
[1780018173723,54.36,73515.5,0.0,0.9944,1e-05,0.92714]
[1780018179575,54.36,73515.62,0.0,0.9944,1e-05,0.92706]
[1780018180582,54.36,73505.77,0.0,0.99435,1e-05,0.9343]
[1780018181589,54.36,73501.8,0.0,0.99433,1e-05,0.93724]
[1780018182596,54.36,73502.74,0.0,0.99434,1e-05,0.93654]
[1780018183343,54.36,73502.74,0.0,0.99434,1e-05,0.93654]
[1780018183468,54.36,73502.74,0.0,0.99434,1e-05,0.93654]
[1780018183521,54.36,73502.74,0.0,0.99434,1e-05,0.93654]
[1780018183724,54.36,73502.74,0.0,0.99434,1e-05,0.93654]
[1780018183825,54.36,73502.95,0.0,0.99434,1e-05,0.93639]
[1780018189645,54.36,73502.98,0.0,0.99434,1e-05,0.93637]
[1780018195687,54.36,73506.87,0.0,0.99436,1e-05,0.93349]
[1780018200516,54.36,73505.36,0.0,0.99435,1e-05,0.93461]
[1780018200719,54.36,73505.36,0.0,0.99435,1e-05,0.93461]
[1780018200726,54.36,73505.51,0.0,0.99435,1e-05,0.9345]
[1780018201733,54.36,73498.68,0.0,0.99432,1e-05,0.93955]
[1780018202740,54.36,73493.29,0.0,0.99429,1e-05,0.94356]
[1780018203747,54.36,73488.88,0.0,0.99427,1e-05,0.94685]
[1780018205761,54.36,73484.86,0.0,0.99424,1e-05,0.94985]
[1780018206768,54.36,73476.1,0.0,0.9942,1e-05,0.95643]
[1780018207775,54.36,73476.07,0.0,0.9942,1e-05,0.95645]
[1780018212810,54.36,73475.38,0.0,0.99419,1e-05,0.95697]
[1780018214453,54.36,73474.79,0.0,0.99419,1e-05,0.95742]
[1780018214468,54.36,73474.79,0.0,0.99419,1e-05,0.95742]
[1780018223886,54.36,73476.48,0.0,0.9942,1e-05,0.95614]
[1780018225095,54.36,73476.48,0.0,0.9942,1e-05,0.95614]
[1780018225218,54.36,73476.85,0.0,0.9942,1e-05,0.95587]
[1780018225860,54.36,73476.85,0.0,0.9942,1e-05,0.95587]
[1780018225968,54.36,73476.85,0.0,0.9942,1e-05,0.95587]
[1780018226070,54.36,73474.73,0.0,0.99419,1e-05,0.95746]
[1780018231944,54.36,73473.45,0.0,0.99419,1e-05,0.95736]
[1780018235022,54.36,73472.63,0.0,0.99419,1e-05,0.95798]
[1780018235140,54.36,73472.63,0.0,0.99419,1e-05,0.95798]
[1780018235135,54.36,73472.42,0.0,0.99419,1e-05,0.95814]
[1780018235219,54.36,73472.42,0.0,0.99419,1e-05,0.95814]
[1780018236984,54.36,73464.09,0.0,0.99414,1e-05,0.96444]
[1780018237990,54.36,73460.75,0.0,0.99412,1e-05,0.96698]
[1780018240008,54.36,73471.83,0.0,0.99418,1e-05,0.95859]
[1780018241013,54.36,73472.86,0.0,0.99419,1e-05,0.95781]
[1780018242020,54.36,73478.32,0.0,0.99422,1e-05,0.9537]
[1780018243027,54.36,73486.78,0.0,0.99426,1e-05,0.94736]
[1780018244034,54.36,73486.22,0.0,0.99426,1e-05,0.94778]
[1780018245213,54.36,73485.94,0.0,0.99426,1e-05,0.94799]
[1780018245467,54.36,73485.94,0.0,0.99426,1e-05,0.94799]
[1780018246048,54.36,73486.19,0.0,0.99426,1e-05,0.9478]
[1780018248062,54.36,73489.69,0.0,0.99428,1e-05,0.94519]
[1780018250076,54.36,73484.82,0.0,0.99425,1e-05,0.94883]
[1780018255111,54.36,73486.04,0.0,0.99426,1e-05,0.94791]
[1780018255583,54.36,73486.04,0.0,0.99426,1e-05,0.94791]
[1780018255723,54.36,73486.04,0.0,0.99426,1e-05,0.94791]
[1780018255756,54.36,73486.04,0.0,0.99426,1e-05,0.94791]
[1780018260243,54.36,73488.14,0.0,0.99427,1e-05,0.94634]
[1780018260470,54.36,73488.14,0.0,0.99427,1e-05,0.94634]
[1780018261158,54.36,73484.84,0.0,0.99425,1e-05,0.94881]
[1780018262165,54.36,73474.68,0.0,0.9942,1e-05,0.95644]
[1780018263172,54.36,73472.34,0.0,0.99419,1e-05,0.9582]
[1780018265055,54.36,73472.16,0.0,0.99418,1e-05,0.95834]
[1780018265060,54.36,73472.16,0.0,0.99418,1e-05,0.95834]
[1780018265230,54.36,73471.75,0.0,0.99418,1e-05,0.95865]
[1780018271229,54.36,73471.91,0.0,0.99418,1e-05,0.95853]
[1780018273243,54.36,73467.66,0.0,0.99416,1e-05,0.96174]
[1780018275257,54.36,73463.38,0.0,0.99414,1e-05,0.96498]
[1780018278786,54.36,73464.0,0.0,0.99414,1e-05,0.96451]
[1780018278967,54.36,73464.0,0.0,0.99414,1e-05,0.96451]
[1780018279069,54.36,73464.2,0.0,0.99414,1e-05,0.96436]
[1780018284321,54.36,73463.37,0.0,0.99414,1e-05,0.96499]
[1780018289356,54.36,73452.11,0.0,0.99408,1e-05,0.97357]
[1780018290369,54.36,73450.47,0.0,0.99407,1e-05,0.97483]
[1780018291376,54.36,73458.26,0.0,0.99412,1e-05,0.9678]
[1780018292383,54.36,73458.97,0.0,0.99412,1e-05,0.96726]
[1780018294804,54.36,73457.85,0.0,0.99411,1e-05,0.96812]
[1780018294971,54.36,73457.85,0.0,0.99411,1e-05,0.96812]
[1780018294973,54.36,73456.86,0.0,0.99411,1e-05,0.96887]
[1780018297422,54.36,73452.51,0.0,0.99409,1e-05,0.97219]
[1780018298428,54.36,73448.56,0.0,0.99407,1e-05,0.97521]
[1780018300551,54.36,73449.28,0.0,0.99407,1e-05,0.97466]
[1780018300723,54.36,73449.28,0.0,0.99407,1e-05,0.97466]
[1780018300822,54.36,73449.96,0.0,0.99407,1e-05,0.97414]
[1780018305476,54.36,73453.5,0.0,0.99409,1e-05,0.97143]
[1780018306484,54.36,73459.77,0.0,0.99413,1e-05,0.96666]
[1780018309636,54.36,73461.01,0.0,0.99413,1e-05,0.96571]
[1780018309643,54.36,73461.01,0.0,0.99413,1e-05,0.96571]
[1780018309723,54.36,73461.01,0.0,0.99413,1e-05,0.96571]
[1780018309745,54.36,73461.82,0.0,0.99414,1e-05,0.9651]
[1780018310512,54.36,73466.44,0.0,0.99416,1e-05,0.9616]
[1780018314516,54.36,73463.82,0.0,0.99415,1e-05,0.96358]
[1780018314518,54.36,73463.82,0.0,0.99415,1e-05,0.96358]
[1780018314720,54.36,73463.82,0.0,0.99415,1e-05,0.96358]
[1780018314780,54.36,73464.07,0.0,0.99415,1e-05,0.96339]
[1780018319849,54.36,73463.27,0.0,0.99414,1e-05,0.964]
[1780018321612,54.36,73456.59,0.0,0.99411,1e-05,0.96908]
[1780018322614,54.36,73449.76,0.0,0.99407,1e-05,0.97429]
[1780018325100,54.36,73447.15,0.0,0.99406,1e-05,0.97629]
[1780018325224,54.36,73447.15,0.0,0.99406,1e-05,0.97629]
[1780018325193,54.36,73446.46,0.0,0.99405,1e-05,0.97682]
[1780018325636,54.36,73446.6,0.0,0.99405,1e-05,0.97671]
[1780018327650,54.36,73443.57,0.0,0.99404,1e-05,0.97904]
[1780018330043,54.36,73444.05,0.0,0.99404,1e-05,0.97867]
[1780018330223,54.36,73444.05,0.0,0.99404,1e-05,0.97867]
[1780018330929,54.36,73443.47,0.0,0.99404,1e-05,0.97912]
[1780018330969,54.36,73443.47,0.0,0.99404,1e-05,0.97912]
[1780018331024,54.36,73444.16,0.0,0.99404,1e-05,0.97859]
[1780018336713,54.36,73443.88,0.0,0.99404,1e-05,0.9788]
[1780018337720,54.36,73449.89,0.0,0.99407,1e-05,0.97419]
[1780018340018,54.36,73450.26,0.0,0.99407,1e-05,0.97391]
[1780018340073,54.36,73450.26,0.0,0.99407,1e-05,0.97391]
[1780018340220,54.36,73450.26,0.0,0.99407,1e-05,0.97391]
[1780018340249,54.36,73449.66,0.0,0.99407,1e-05,0.97437]
[1780018341748,54.36,73446.63,0.0,0.99406,1e-05,0.97669]
[1780018344769,54.36,73449.4,0.0,0.99407,1e-05,0.97457]
[1780018345675,54.36,73449.4,0.0,0.99407,1e-05,0.97457]
[1780018345684,54.36,73449.4,0.0,0.99407,1e-05,0.97457]
[1780018345724,54.36,73449.4,0.0,0.99407,1e-05,0.97457]
[1780018345776,54.36,73449.9,0.0,0.99407,1e-05,0.97418]
[1780018347790,54.36,73460.66,0.0,0.99413,1e-05,0.96598]
[1780018349234,54.36,73461.96,0.0,0.99414,1e-05,0.96499]
[1780018349526,54.36,73461.96,0.0,0.99414,1e-05,0.96499]
[1780018349584,54.36,73461.96,0.0,0.99414,1e-05,0.96499]
[1780018349728,54.36,73461.96,0.0,0.99414,1e-05,0.96499]
[1780018349804,54.36,73462.68,0.0,0.99414,1e-05,0.96444]
[1780018352825,54.36,73459.24,0.0,0.99413,1e-05,0.96599]
[1780018355846,54.36,73452.84,0.0,0.99409,1e-05,0.97086]
[1780018356853,54.36,73447.95,0.0,0.99407,1e-05,0.9746]
[1780018359587,54.36,73448.55,0.0,0.99407,1e-05,0.97414]
[1780018359636,54.36,73448.55,0.0,0.99407,1e-05,0.97414]
[1780018359724,54.36,73448.55,0.0,0.99407,1e-05,0.97414]
[1780018359874,54.36,73448.27,0.0,0.99407,1e-05,0.97436]
[1780018364908,54.36,73448.72,0.0,0.99407,1e-05,0.97401]
[1780018365481,54.36,73448.72,0.0,0.99407,1e-05,0.97401]
[1780018365557,54.36,73448.72,0.0,0.99407,1e-05,0.97401]
[1780018365724,54.36,73448.72,0.0,0.99407,1e-05,0.97401]
[1780018365916,54.36,73449.43,0.0,0.99408,1e-05,0.97347]
[1780018369945,54.36,73445.61,0.0,0.99406,1e-05,0.97639]
[1780018370838,54.36,73445.61,0.0,0.99406,1e-05,0.97639]
[1780018370972,54.36,73445.61,0.0,0.99406,1e-05,0.97639]
[1780018371001,54.36,73445.61,0.0,0.99406,1e-05,0.97639]
[1780018371221,54.36,73445.61,0.0,0.99406,1e-05,0.97639]
[1780018371290,54.36,73446.25,0.0,0.99406,1e-05,0.9759]
[1780018376993,54.36,73444.6,0.0,0.99405,1e-05,0.97717]
[1780018378243,54.36,73444.6,0.0,0.99405,1e-05,0.97717]
[1780018378337,54.36,73444.6,0.0,0.99405,1e-05,0.97717]
[1780018378318,54.36,73444.5,0.0,0.99405,1e-05,0.97725]
[1780018378469,54.36,73444.5,0.0,0.99405,1e-05,0.97725]
[1780018379007,54.36,73444.66,0.0,0.99405,1e-05,0.97712]
[1780018381029,54.36,73450.04,0.0,0.99408,1e-05,0.973]
[1780018382036,54.36,73453.04,0.0,0.9941,1e-05,0.97071]
[1780018384384,54.36,73454.37,0.0,0.9941,1e-05,0.96969]
[1780018384437,54.36,73454.37,0.0,0.9941,1e-05,0.96969]
[1780018384468,54.36,73454.37,0.0,0.9941,1e-05,0.96969]
[1780018386064,54.36,73455.81,0.0,0.99411,1e-05,0.9686]
[1780018391099,54.36,73455.62,0.0,0.99411,1e-05,0.96874]
[1780018392717,54.36,73455.68,0.0,0.99411,1e-05,0.9687]
[1780018392799,54.36,73455.68,0.0,0.99411,1e-05,0.9687]
[1780018392971,54.36,73455.68,0.0,0.99411,1e-05,0.9687]
[1780018393113,54.36,73454.53,0.0,0.9941,1e-05,0.96957]
[1780018397141,54.36,73451.85,0.0,0.99409,1e-05,0.97162]
[1780018397721,54.36,73451.85,0.0,0.99409,1e-05,0.97162]
[1780018397779,54.36,73451.85,0.0,0.99409,1e-05,0.97162]
[1780018397892,54.36,73451.85,0.0,0.99409,1e-05,0.97162]
[1780018397968,54.36,73451.85,0.0,0.99409,1e-05,0.97162]
[1780018398148,54.36,73450.01,0.0,0.99408,1e-05,0.97302]
[1780018400162,54.36,73446.58,0.0,0.99406,1e-05,0.97565]
[1780018402176,54.36,73441.43,0.0,0.99403,1e-05,0.9796]
[1780018403183,54.36,73437.61,0.0,0.99401,1e-05,0.98255]
[1780018404935,54.36,73436.5,0.0,0.99401,1e-05,0.9834]
[1780018404969,54.36,73436.5,0.0,0.99401,1e-05,0.9834]
[1780018405002,54.36,73436.5,0.0,0.99401,1e-05,0.9834]
[1780018405219,54.36,73436.5,0.0,0.99401,1e-05,0.9834]
[1780018405320,54.36,73436.17,0.0,0.99401,1e-05,0.98366]
[1780018410803,54.36,73435.67,0.0,0.994,1e-05,0.98404]
[1780018410875,54.36,73435.67,0.0,0.994,1e-05,0.98404]
[1780018410967,54.36,73435.67,0.0,0.994,1e-05,0.98404]
[1780018411239,54.36,73437.78,0.0,0.99402,1e-05,0.98133]
[1780018412246,54.36,73443.55,0.0,0.99405,1e-05,0.97689]
[1780018413253,54.36,73449.0,0.0,0.99408,1e-05,0.97272]
[1780018414832,54.36,73450.47,0.0,0.99409,1e-05,0.9716]
[1780018414970,54.36,73450.47,0.0,0.99409,1e-05,0.9716]
[1780018416037,54.36,73450.51,0.0,0.99409,1e-05,0.97157]
[1780018416216,54.36,73450.51,0.0,0.99409,1e-05,0.97157]
[1780018416274,54.36,73450.61,0.0,0.99409,1e-05,0.97149]
[1780018419415,54.36,73451.03,0.0,0.99409,1e-05,0.97117]
[1780018419470,54.36,73451.03,0.0,0.99409,1e-05,0.97117]
[1780018425338,54.36,73449.3,0.0,0.99408,1e-05,0.97249]
[1780018427239,54.36,73449.38,0.0,0.99408,1e-05,0.97243]
[1780018427352,54.36,73450.12,0.0,0.99409,1e-05,0.97186]
[1780018427421,54.36,73450.12,0.0,0.99409,1e-05,0.97186]
[1780018427469,54.36,73450.12,0.0,0.99409,1e-05,0.97186]
[1780018428358,54.36,73450.18,0.0,0.99409,1e-05,0.97182]
[1780018431924,54.36,73449.81,0.0,0.99408,1e-05,0.9721]
[1780018431969,54.36,73449.81,0.0,0.99408,1e-05,0.9721]
[1780018432082,54.36,73449.81,0.0,0.99408,1e-05,0.9721]
[1780018432220,54.36,73449.81,0.0,0.99408,1e-05,0.9721]
[1780018432387,54.36,73448.6,0.0,0.99408,1e-05,0.97303]
[1780018436577,54.36,73449.44,0.0,0.99408,1e-05,0.97238]
[1780018436642,54.36,73449.44,0.0,0.99408,1e-05,0.97238]
[1780018436719,54.36,73449.44,0.0,0.99408,1e-05,0.97238]
[1780018436820,54.36,73448.25,0.0,0.99408,1e-05,0.97329]
[1780018442457,54.36,73449.9,0.0,0.99409,1e-05,0.97203]
[1780018443747,54.36,73449.9,0.0,0.99409,1e-05,0.97203]
[1780018443864,54.36,73449.9,0.0,0.99409,1e-05,0.97203]
[1780018443970,54.36,73449.9,0.0,0.99409,1e-05,0.97203]
[1780018444069,54.36,73450.43,0.0,0.99409,1e-05,0.97163]
[1780018444474,54.36,73452.51,0.0,0.9941,1e-05,0.97004]
[1780018445480,54.36,73456.87,0.0,0.99412,1e-05,0.96672]
[1780018450515,54.36,73457.11,0.0,0.99412,1e-05,0.96654]
[1780018455550,54.36,73458.41,0.0,0.99413,1e-05,0.96555]
[1780018456557,54.36,73460.45,0.0,0.99414,1e-05,0.964]
[1780018461592,54.36,73460.11,0.0,0.99414,1e-05,0.96426]
[1780018462774,54.36,73460.11,0.0,0.99414,1e-05,0.96426]
[1780018462905,54.36,73460.11,0.0,0.99414,1e-05,0.96426]
[1780018462970,54.36,73460.11,0.0,0.99414,1e-05,0.96426]
[1780018463068,54.36,73460.07,0.0,0.99414,1e-05,0.96429]
[1780018468641,54.36,73459.46,0.0,0.99414,1e-05,0.96475]
[1780018469648,54.36,73461.64,0.0,0.99415,1e-05,0.9631]
[1780018470655,54.36,73475.4,0.0,0.99422,1e-05,0.95271]
[1780018471832,54.36,73475.4,0.0,0.99422,1e-05,0.95271]
[1780018471970,54.36,73475.4,0.0,0.99422,1e-05,0.95271]
[1780018472138,54.36,73475.4,0.0,0.99422,1e-05,0.95271]
[1780018472218,54.36,73475.4,0.0,0.99422,1e-05,0.95271]
[1780018472301,54.36,73475.69,0.0,0.99423,1e-05,0.95143]
[1780018473680,54.36,73473.92,0.0,0.99422,1e-05,0.95276]
[1780018478714,54.36,73475.66,0.0,0.99423,1e-05,0.95146]
[1780018482755,54.36,73478.56,0.0,0.99424,1e-05,0.94928]
[1780018483761,54.36,73483.62,0.0,0.99427,1e-05,0.9455]
[1780018484768,54.36,73481.61,0.0,0.99426,1e-05,0.947]
[1780018486366,54.36,73481.61,0.0,0.99426,1e-05,0.947]
[1780018486381,54.36,73482.93,0.0,0.99427,1e-05,0.94602]
[1780018486467,54.36,73482.93,0.0,0.99427,1e-05,0.94602]
[1780018487114,54.36,73482.93,0.0,0.99427,1e-05,0.94602]
[1780018487217,54.36,73482.93,0.0,0.99427,1e-05,0.94602]
[1780018487318,54.36,73482.91,0.0,0.99427,1e-05,0.94603]
[1780018489803,54.36,73484.43,0.0,0.99427,1e-05,0.9449]
[1780018492829,54.36,73483.22,0.0,0.99427,1e-05,0.9458]
[1780018492969,54.36,73483.22,0.0,0.99427,1e-05,0.9458]
[1780018493045,54.36,73484.46,0.0,0.99427,1e-05,0.94487]
[1780018494076,54.36,73484.46,0.0,0.99427,1e-05,0.94487]
[1780018494217,54.36,73484.46,0.0,0.99427,1e-05,0.94487]
[1780018494319,54.36,73486.63,0.0,0.99428,1e-05,0.94326]
[1780018495845,54.36,73487.98,0.0,0.99429,1e-05,0.94225]
[1780018499873,54.36,73489.55,0.0,0.9943,1e-05,0.94108]
[1780018503324,54.36,73489.58,0.0,0.9943,1e-05,0.94106]
[1780018503469,54.36,73489.58,0.0,0.9943,1e-05,0.94106]
[1780018503902,54.36,73486.73,0.0,0.99429,1e-05,0.94318]
[1780018506924,54.36,73483.45,0.0,0.99427,1e-05,0.94563]
[1780018507904,54.36,73483.45,0.0,0.99427,1e-05,0.94563]
[1780018507967,54.36,73483.45,0.0,0.99427,1e-05,0.94563]
[1780018508106,54.36,73483.45,0.0,0.99427,1e-05,0.94563]
[1780018508219,54.36,73483.45,0.0,0.99427,1e-05,0.94563]
[1780018508259,54.36,73476.34,0.0,0.99423,1e-05,0.95095]
[1780018508938,54.36,73477.71,0.0,0.99424,1e-05,0.94992]
[1780018513977,54.36,73473.51,0.0,0.99422,1e-05,0.95307]
[1780018515156,54.36,73473.51,0.0,0.99422,1e-05,0.95307]
[1780018515217,54.36,73473.51,0.0,0.99422,1e-05,0.95307]
[1780018515258,54.36,73476.39,0.0,0.99423,1e-05,0.95091]
[1780018516399,54.36,73475.13,0.0,0.99422,1e-05,0.95186]
[1780018516998,54.36,73472.1,0.0,0.99421,1e-05,0.95413]
[1780018519734,54.36,73472.84,0.0,0.99421,1e-05,0.95358]
[1780018520019,54.36,73472.86,0.0,0.99421,1e-05,0.95356]
[1780018521330,54.36,73472.86,0.0,0.99421,1e-05,0.95356]
[1780018527068,54.36,73475.2,0.0,0.99423,1e-05,0.9518]
[1780018528075,54.36,73471.25,0.0,0.9942,1e-05,0.95477]
[1780018531097,54.36,73469.07,0.0,0.9942,1e-05,0.95535]
[1780018536132,54.36,73467.61,0.0,0.99419,1e-05,0.95645]
[1780018537370,54.36,73467.61,0.0,0.99419,1e-05,0.95645]
[1780018537467,54.36,73467.61,0.0,0.99419,1e-05,0.95645]
[1780018537471,54.36,73467.43,0.0,0.99419,1e-05,0.95659]
[1780018540161,54.36,73463.52,0.0,0.99417,1e-05,0.95954]
[1780018541168,54.36,73455.1,0.0,0.99413,1e-05,0.96592]
[1780018542175,54.36,73453.57,0.0,0.99412,1e-05,0.96709]
[1780018544189,54.36,73449.28,0.0,0.99409,1e-05,0.97035]
[1780018549224,54.36,73449.78,0.0,0.9941,1e-05,0.96997]
[1780018551239,54.36,73454.36,0.0,0.99412,1e-05,0.96648]
[1780018555266,54.36,73457.52,0.0,0.99414,1e-05,0.96408]
[1780018560301,54.36,73457.51,0.0,0.99414,1e-05,0.96409]
[1780018565336,54.36,73458.19,0.0,0.99414,1e-05,0.96357]
[1780018570372,54.36,73456.24,0.0,0.99413,1e-05,0.96506]
[1780018575407,54.36,73454.84,0.0,0.99412,1e-05,0.96612]
[1780018578428,54.36,73458.26,0.0,0.99414,1e-05,0.96352]
[1780018580442,54.36,73462.29,0.0,0.99416,1e-05,0.96047]
[1780018582456,54.36,73467.76,0.0,0.99419,1e-05,0.95634]
[1780018585479,54.36,73471.25,0.0,0.99421,1e-05,0.95371]
[1780018590513,54.36,73471.57,0.0,0.99421,1e-05,0.95347]
[1780018593535,54.36,73468.65,0.0,0.9942,1e-05,0.9546]
[1780018594542,54.36,73459.51,0.0,0.99416,1e-05,0.96151]
[1780018595549,54.36,73459.65,0.0,0.99416,1e-05,0.9614]
[1780018600585,54.36,73456.48,0.0,0.99414,1e-05,0.9638]
[1780018605620,54.36,73457.62,0.0,0.99415,1e-05,0.96294]
[1780018609648,54.36,73451.14,0.0,0.99411,1e-05,0.96786]
[1780018611665,54.36,73445.64,0.0,0.99408,1e-05,0.97206]
[1780018612679,54.36,73440.47,0.0,0.99405,1e-05,0.97602]
[1780018613725,54.36,73425.59,0.0,0.99397,1e-05,0.98749]
[1780018615702,54.36,73424.8,0.0,0.99397,1e-05,0.9881]
[1780018617716,54.36,73417.95,0.0,0.99393,1e-05,0.99343]
[1780018622751,54.36,73416.95,0.0,0.99393,1e-05,0.99421]
[1780018623626,54.36,73416.95,0.0,0.99393,1e-05,0.99421]
[1780018623730,54.36,73416.95,0.0,0.99393,1e-05,0.99421]
[1780018628793,54.36,73418.47,0.0,0.99393,1e-05,0.99302]
[1780018631816,54.36,73429.88,0.0,0.994,1e-05,0.98417]
[1780018632812,54.36,73429.88,0.0,0.994,1e-05,0.98417]
[1780018632823,54.36,73430.05,0.0,0.994,1e-05,0.98404]
[1780018637858,54.36,73429.9,0.0,0.994,1e-05,0.98416]
[1780018638957,54.36,73429.9,0.0,0.994,1e-05,0.98416]
[1780018638967,54.36,73429.9,0.0,0.994,1e-05,0.98416]
[1780018639029,54.36,73429.9,0.0,0.994,1e-05,0.98416]
[1780018644907,54.36,73430.3,0.0,0.994,1e-05,0.98385]
[1780018649942,54.36,73429.96,0.0,0.994,1e-05,0.98411]
[1780018654977,54.36,73430.28,0.0,0.99401,1e-05,0.98278]
[1780018657998,54.36,73427.07,0.0,0.99399,1e-05,0.98526]
[1780018663034,54.36,73427.81,0.0,0.99399,1e-05,0.98469]
[1780018668068,54.36,73429.31,0.0,0.994,1e-05,0.98353]
[1780018673104,54.36,73425.63,0.0,0.99398,1e-05,0.98637]
[1780018679146,54.36,73424.21,0.0,0.99397,1e-05,0.98747]
[1780018684181,54.36,73419.91,0.0,0.99395,1e-05,0.99081]
[1780018689216,54.36,73411.59,0.0,0.9939,1e-05,0.99729]
[1780018694251,54.36,73408.44,0.0,0.99389,1e-05,0.99976]
[1780018697272,54.36,73412.7,0.0,0.99391,1e-05,0.99643]
[1780018701300,54.36,73398.92,0.0,0.99383,1e-05,1.00724]
[1780018702307,54.36,73390.72,0.0,0.99379,1e-05,1.01372]
[1780018703313,54.36,73392.1,0.0,0.9938,1e-05,1.01262]
[1780018708349,54.36,73390.33,0.0,0.99379,1e-05,1.01403]
[1780018712377,54.36,73387.12,0.0,0.99377,1e-05,1.01546]
[1780018713184,54.36,73387.12,0.0,0.99377,1e-05,1.01546]
[1780018714391,54.36,73391.04,0.0,0.9938,1e-05,1.01235]
[1780018715732,54.36,73392.1,0.0,0.9938,1e-05,1.01152]
[1780018718419,54.36,73396.91,0.0,0.99383,1e-05,1.00772]
[1780018719426,54.36,73400.71,0.0,0.99385,1e-05,1.00472]
[1780018721440,54.36,73399.37,0.0,0.99384,1e-05,1.00578]
[1780018724462,54.36,73403.25,0.0,0.99386,1e-05,1.00273]
[1780018728491,54.36,73398.64,0.0,0.99384,1e-05,1.00635]
[1780018729498,54.36,73394.78,0.0,0.99382,1e-05,1.0094]
[1780018734533,54.36,73390.28,0.0,0.99379,1e-05,1.01296]
[1780018738282,54.36,73389.32,0.0,0.99379,1e-05,1.01372]
[1780018738469,54.36,73389.32,0.0,0.99379,1e-05,1.01372]
[1780018738561,54.36,73390.08,0.0,0.99379,1e-05,1.01312]
[1780018738794,54.36,73390.08,0.0,0.99379,1e-05,1.01312]
[1780018738970,54.36,73390.08,0.0,0.99379,1e-05,1.01312]
[1780018744603,54.36,73391.82,0.0,0.9938,1e-05,1.01174]
[1780018745610,54.36,73395.21,0.0,0.99382,1e-05,1.00906]
[1780018746617,54.36,73398.3,0.0,0.99384,1e-05,1.00662]
[1780018748631,54.36,73404.27,0.0,0.99387,1e-05,1.00193]
[1780018751557,54.36,73404.34,0.0,0.99387,1e-05,1.00187]
[1780018751652,54.36,73404.47,0.0,0.99387,1e-05,1.00177]
[1780018751815,54.36,73404.47,0.0,0.99387,1e-05,1.00177]
[1780018751970,54.36,73404.47,0.0,0.99387,1e-05,1.00177]
[1780018757694,54.36,73404.23,0.0,0.99387,1e-05,1.00196]
[1780018760831,54.36,73403.09,0.0,0.99386,1e-05,1.00285]
[1780018760970,54.36,73403.09,0.0,0.99386,1e-05,1.00285]
[1780018761342,54.36,73403.09,0.0,0.99386,1e-05,1.00285]
[1780018761466,54.36,73403.09,0.0,0.99386,1e-05,1.00285]
[1780018761568,54.36,73403.09,0.0,0.99386,1e-05,1.00285]
[1780018765750,54.36,73396.7,0.0,0.99383,1e-05,1.00788]
[1780018766757,54.36,73402.17,0.0,0.99386,1e-05,1.00358]
[1780018769743,54.36,73402.7,0.0,0.99386,1e-05,1.00316]
[1780018769970,54.36,73402.71,0.0,0.99386,1e-05,1.00315]
[1780018770112,54.36,73402.71,0.0,0.99386,1e-05,1.00315]
[1780018770217,54.36,73402.71,0.0,0.99386,1e-05,1.00315]
[1780018770260,54.36,73402.88,0.0,0.99386,1e-05,1.00302]
[1780018771794,54.36,73409.83,0.0,0.99391,1e-05,0.99647]
[1780018775670,54.36,73411.19,0.0,0.99391,1e-05,0.99541]
[1780018775727,54.36,73411.19,0.0,0.99391,1e-05,0.99541]
[1780018775822,54.36,73411.2,0.0,0.99391,1e-05,0.99541]
[1780018780857,54.36,73413.28,0.0,0.99393,1e-05,0.99378]
[1780018786021,54.36,73411.85,0.0,0.99392,1e-05,0.9949]
[1780018786218,54.36,73411.85,0.0,0.99392,1e-05,0.9949]
[1780018791934,54.36,73413.33,0.0,0.99393,1e-05,0.99374]
[1780018796651,54.36,73412.9,0.0,0.99392,1e-05,0.99408]
[1780018796723,54.36,73412.9,0.0,0.99392,1e-05,0.99408]
[1780018796701,54.36,73412.82,0.0,0.99392,1e-05,0.99414]
[1780018796798,54.36,73412.82,0.0,0.99392,1e-05,0.99414]
[1780018796968,54.36,73412.82,0.0,0.99392,1e-05,0.99414]
[1780018802004,54.36,73408.69,0.0,0.9939,1e-05,0.99737]
[1780018805459,54.36,73407.56,0.0,0.99389,1e-05,0.99825]
[1780018805469,54.36,73407.56,0.0,0.99389,1e-05,0.99825]
[1780018805659,54.36,73407.56,0.0,0.99389,1e-05,0.99825]
[1780018805727,54.36,73407.56,0.0,0.99389,1e-05,0.99825]
[1780018805761,54.36,73407.13,0.0,0.99389,1e-05,0.99859]
[1780018811068,54.36,73406.04,0.0,0.99389,1e-05,0.99944]
[1780018815064,54.36,73405.45,0.0,0.99388,1e-05,0.9999]
[1780018815222,54.36,73405.45,0.0,0.99388,1e-05,0.9999]
[1780018815378,54.36,73405.45,0.0,0.99388,1e-05,0.9999]
[1780018815470,54.36,73405.45,0.0,0.99388,1e-05,0.9999]
[1780018815563,54.36,73405.65,0.0,0.99388,1e-05,0.99974]
[1780018819124,54.36,73410.52,0.0,0.99391,1e-05,0.99594]
[1780018820370,54.36,73410.52,0.0,0.99391,1e-05,0.99594]
[1780018820469,54.36,73410.52,0.0,0.99391,1e-05,0.99594]
[1780018820511,54.36,73410.52,0.0,0.99391,1e-05,0.99594]
[1780018820721,54.36,73410.52,0.0,0.99391,1e-05,0.99594]
[1780018820570,54.36,73410.58,0.0,0.99391,1e-05,0.99589]
[1780018824159,54.36,73415.39,0.0,0.99394,1e-05,0.99214]
[1780018825166,54.36,73418.93,0.0,0.99396,1e-05,0.98939]
[1780018827288,54.36,73418.03,0.0,0.99395,1e-05,0.99009]
[1780018827470,54.36,73418.03,0.0,0.99395,1e-05,0.99009]
[1780018827730,54.36,73418.03,0.0,0.99395,1e-05,0.99009]
[1780018827571,54.36,73418.03,0.0,0.99395,1e-05,0.99009]
[1780018827967,54.36,73418.03,0.0,0.99395,1e-05,0.99009]
[1780018833713,54.36,73418.06,0.0,0.99396,1e-05,0.98897]
[1780018833812,54.36,73418.58,0.0,0.99396,1e-05,0.98857]
[1780018833968,54.36,73418.58,0.0,0.99396,1e-05,0.98857]
[1780018834273,54.36,73418.58,0.0,0.99396,1e-05,0.98857]
[1780018834466,54.36,73418.58,0.0,0.99396,1e-05,0.98857]
[1780018840271,54.36,73419.25,0.0,0.99397,1e-05,0.98805]
[1780018846313,54.36,73417.72,0.0,0.99396,1e-05,0.98924]
[1780018851842,54.36,73417.51,0.0,0.99396,1e-05,0.9894]
[1780018851969,54.36,73417.52,0.0,0.99396,1e-05,0.98939]
[1780018852235,54.36,73417.52,0.0,0.99396,1e-05,0.98939]
[1780018852470,54.36,73417.52,0.0,0.99396,1e-05,0.98939]
[1780018852569,54.36,73417.8,0.0,0.99396,1e-05,0.98917]
[1780018858397,54.36,73417.75,0.0,0.99396,1e-05,0.98921]
[1780018862425,54.36,73414.32,0.0,0.99394,1e-05,0.99188]
[1780018863240,54.36,73414.32,0.0,0.99394,1e-05,0.99188]
[1780018863468,54.36,73414.32,0.0,0.99394,1e-05,0.99188]
[1780018863558,54.36,73414.32,0.0,0.99394,1e-05,0.99188]
[1780018863723,54.36,73414.32,0.0,0.99394,1e-05,0.99188]
[1780018863763,54.36,73413.91,0.0,0.99394,1e-05,0.9922]
[1780018869474,54.36,73414.72,0.0,0.99394,1e-05,0.99157]
[1780018875226,54.36,73415.84,0.0,0.99395,1e-05,0.9907]
[1780018875468,54.36,73415.84,0.0,0.99395,1e-05,0.9907]
[1780018875722,54.36,73415.84,0.0,0.99395,1e-05,0.9907]
[1780018875822,54.36,73415.84,0.0,0.99395,1e-05,0.9907]
[1780018880761,54.36,73418.48,0.0,0.99396,1e-05,0.98865]
[1780018880863,54.36,73415.87,0.0,0.99395,1e-05,0.99067]
[1780018880973,54.36,73415.87,0.0,0.99395,1e-05,0.99067]
[1780018881161,54.36,73415.87,0.0,0.99395,1e-05,0.99067]
[1780018881220,54.36,73415.87,0.0,0.99395,1e-05,0.99067]
[1780018881558,54.36,73415.14,0.0,0.99394,1e-05,0.99124]
[1780018885586,54.36,73411.69,0.0,0.99392,1e-05,0.99393]
[1780018886593,54.36,73401.54,0.0,0.99387,1e-05,1.00187]
[1780018887838,54.36,73401.54,0.0,0.99387,1e-05,1.00187]
[1780018887968,54.36,73401.24,0.0,0.99387,1e-05,1.0021]
[1780018888264,54.36,73401.24,0.0,0.99387,1e-05,1.0021]
[1780018888468,54.36,73401.24,0.0,0.99387,1e-05,1.0021]
[1780018888607,54.36,73400.03,0.0,0.99386,1e-05,1.00305]
[1780018893642,54.36,73403.22,0.0,0.99388,1e-05,0.99945]
[1780018894649,54.36,73407.22,0.0,0.99391,1e-05,0.99632]
[1780018895656,54.36,73411.8,0.0,0.99393,1e-05,0.99275]
[1780018896663,54.36,73405.84,0.0,0.9939,1e-05,0.9974]
[1780018897814,54.36,73405.84,0.0,0.9939,1e-05,0.9974]
[1780018897968,54.36,73405.84,0.0,0.9939,1e-05,0.9974]
[1780018898071,54.36,73405.84,0.0,0.9939,1e-05,0.9974]
[1780018898219,54.36,73405.84,0.0,0.9939,1e-05,0.9974]
[1780018898677,54.36,73406.0,0.0,0.9939,1e-05,0.99727]
[1780018902705,54.36,73410.51,0.0,0.99392,1e-05,0.99375]
[1780018904012,54.36,73410.67,0.0,0.99392,1e-05,0.99363]
[1780018904217,54.36,73410.67,0.0,0.99392,1e-05,0.99363]
[1780018904448,54.36,73410.67,0.0,0.99392,1e-05,0.99363]
[1780018904468,54.36,73410.67,0.0,0.99392,1e-05,0.99363]
[1780018904719,54.36,73410.65,0.0,0.99392,1e-05,0.99364]
[1780018907718,54.36,73411.05,0.0,0.99393,1e-05,0.99333]
[1780018907819,54.36,73410.57,0.0,0.99392,1e-05,0.99371]
[1780018911696,54.36,73411.11,0.0,0.99393,1e-05,0.99328]
[1780018911722,54.36,73411.11,0.0,0.99393,1e-05,0.99328]
[1780018911768,54.36,73411.05,0.0,0.99393,1e-05,0.99333]
[1780018911944,54.36,73411.05,0.0,0.99393,1e-05,0.99333]
[1780018911968,54.36,73411.05,0.0,0.99393,1e-05,0.99333]
[1780018918817,54.36,73414.54,0.0,0.99395,1e-05,0.99061]
[1780018920474,54.36,73414.92,0.0,0.99395,1e-05,0.99032]
[1780018920718,54.36,73414.92,0.0,0.99395,1e-05,0.99032]
[1780018920831,54.36,73414.87,0.0,0.99395,1e-05,0.99036]
[1780018921002,54.36,73414.87,0.0,0.99395,1e-05,0.99036]
[1780018921222,54.36,73414.87,0.0,0.99395,1e-05,0.99036]
[1780018923431,54.36,73414.17,0.0,0.99394,1e-05,0.9909]
[1780018927490,54.36,73412.03,0.0,0.99393,1e-05,0.99257]
[1780018927721,54.36,73412.03,0.0,0.99393,1e-05,0.99257]
[1780018927881,54.36,73410.88,0.0,0.99393,1e-05,0.99346]
[1780018927981,54.36,73410.88,0.0,0.99393,1e-05,0.99346]
[1780018928222,54.36,73410.88,0.0,0.99393,1e-05,0.99346]
[1780018933949,54.36,73410.36,0.0,0.99392,1e-05,0.99387]
[1780018933968,54.36,73410.36,0.0,0.99392,1e-05,0.99387]
[1780018934514,54.36,73410.36,0.0,0.99392,1e-05,0.99387]
[1780018934723,54.36,73410.36,0.0,0.99392,1e-05,0.99387]
[1780018934931,54.36,73410.3,0.0,0.99392,1e-05,0.99392]
[1780018939084,54.36,73409.85,0.0,0.99392,1e-05,0.99427]
[1780018939218,54.36,73409.85,0.0,0.99392,1e-05,0.99427]
[1780018939571,54.36,73409.85,0.0,0.99392,1e-05,0.99427]
[1780018939730,54.36,73409.85,0.0,0.99392,1e-05,0.99427]
[1780018939812,54.36,73412.23,0.0,0.99393,1e-05,0.99241]
[1780018949029,54.36,73413.62,0.0,0.99394,1e-05,0.99133]
[1780018950305,54.36,73413.62,0.0,0.99394,1e-05,0.99133]
[1780018950468,54.36,73413.62,0.0,0.99394,1e-05,0.99133]
[1780018950714,54.36,73413.62,0.0,0.99394,1e-05,0.99133]
[1780018950873,54.36,73413.75,0.0,0.99394,1e-05,0.99123]
[1780018950971,54.36,73413.75,0.0,0.99394,1e-05,0.99123]
[1780018954067,54.36,73411.22,0.0,0.99393,1e-05,0.9921]
[1780018959103,54.36,73411.83,0.0,0.99394,1e-05,0.99163]
[1780018964237,54.36,73412.48,0.0,0.99394,1e-05,0.99112]
[1780018964470,54.36,73412.48,0.0,0.99394,1e-05,0.99112]
[1780018964617,54.36,73412.48,0.0,0.99394,1e-05,0.99112]
[1780018964723,54.36,73412.48,0.0,0.99394,1e-05,0.99112]
[1780018964777,54.36,73413.11,0.0,0.99394,1e-05,0.99063]
[1780018970180,54.36,73412.82,0.0,0.99394,1e-05,0.99086]
[1780018973822,54.36,73417.21,0.0,0.99397,1e-05,0.98745]
[1780018974208,54.36,73427.47,0.0,0.99402,1e-05,0.97952]
[1780018975215,54.36,73430.77,0.0,0.99404,1e-05,0.97698]
[1780018976245,54.36,73430.77,0.0,0.99404,1e-05,0.97698]
[1780018976468,54.36,73430.77,0.0,0.99404,1e-05,0.97698]
[1780018976891,54.36,73430.77,0.0,0.99404,1e-05,0.97698]
[1780018976966,54.36,73430.77,0.0,0.99404,1e-05,0.97698]
[1780018976993,54.36,73430.72,0.0,0.99404,1e-05,0.97702]
[1780018977229,54.36,73433.78,0.0,0.99406,1e-05,0.97467]
[1780018979243,54.36,73431.32,0.0,0.99404,1e-05,0.97656]
[1780018981256,54.36,73433.79,0.0,0.99406,1e-05,0.97466]
[1780018982885,54.36,73431.15,0.0,0.99404,1e-05,0.97669]
[1780018983289,54.36,73427.02,0.0,0.99402,1e-05,0.97987]
[1780018985285,54.36,73425.35,0.0,0.99401,1e-05,0.98115]
[1780018985468,54.36,73425.35,0.0,0.99401,1e-05,0.98115]
[1780018985626,54.36,73425.35,0.0,0.99401,1e-05,0.98115]
[1780018985721,54.36,73425.35,0.0,0.99401,1e-05,0.98115]
[1780018985821,54.36,73425.22,0.0,0.99401,1e-05,0.98125]
[1780018989336,54.36,73423.09,0.0,0.994,1e-05,0.9829]
[1780018992408,54.36,73422.74,0.0,0.994,1e-05,0.98317]
[1780018992475,54.36,73422.74,0.0,0.994,1e-05,0.98317]
[1780018994815,54.36,73422.8,0.0,0.994,1e-05,0.98312]
[1780018994967,54.36,73422.8,0.0,0.994,1e-05,0.98312]
[1780018994859,54.36,73420.23,0.0,0.99398,1e-05,0.98511]
[1780018995379,54.36,73419.15,0.0,0.99398,1e-05,0.98595]
[1780018996696,54.36,73419.15,0.0,0.99398,1e-05,0.98595]
[1780018996720,54.36,73419.15,0.0,0.99398,1e-05,0.98595]
[1780019003024,54.36,73418.91,0.0,0.99398,1e-05,0.98613]
[1780019003216,54.36,73418.91,0.0,0.99398,1e-05,0.98613]
[1780019003436,54.36,73420.12,0.0,0.99398,1e-05,0.9852]
[1780019004217,54.36,73420.12,0.0,0.99398,1e-05,0.9852]
[1780019007337,54.36,73418.38,0.0,0.99397,1e-05,0.98654]
[1780019012719,54.36,73418.64,0.0,0.99398,1e-05,0.98525]
[1780019012970,54.36,73418.64,0.0,0.99398,1e-05,0.98525]
[1780019012863,54.36,73416.83,0.0,0.99397,1e-05,0.98665]
[1780019013507,54.36,73415.11,0.0,0.99396,1e-05,0.98799]
[1780019014332,54.36,73415.11,0.0,0.99396,1e-05,0.98799]
[1780019014467,54.36,73415.11,0.0,0.99396,1e-05,0.98799]
[1780019018648,54.36,73415.89,0.0,0.99397,1e-05,0.98738]
[1780019018733,54.36,73415.89,0.0,0.99397,1e-05,0.98738]
[1780019022618,54.36,73417.55,0.0,0.99398,1e-05,0.9861]
[1780019022721,54.36,73417.55,0.0,0.99398,1e-05,0.9861]
[1780019022777,54.36,73419.41,0.0,0.99399,1e-05,0.98466]
[1780019025711,54.36,73420.05,0.0,0.99399,1e-05,0.98416]
[1780019025721,54.36,73420.05,0.0,0.99399,1e-05,0.98416]
[1780019025812,54.36,73423.66,0.0,0.99401,1e-05,0.98137]
[1780019026519,54.36,73423.66,0.0,0.99401,1e-05,0.98137]
[1780019026718,54.36,73423.66,0.0,0.99401,1e-05,0.98137]
[1780019026819,54.36,73425.63,0.0,0.99402,1e-05,0.97985]
[1780019032640,54.36,73425.69,0.0,0.99402,1e-05,0.97981]
[1780019037676,54.36,73425.56,0.0,0.99402,1e-05,0.97991]
[1780019039972,54.36,73425.41,0.0,0.99402,1e-05,0.98002]
[1780019040217,54.36,73425.73,0.0,0.99402,1e-05,0.97978]
[1780019042711,54.36,73427.83,0.0,0.99403,1e-05,0.97816]
[1780019046739,54.36,73426.21,0.0,0.99402,1e-05,0.97941]
[1780019050330,54.36,73426.13,0.0,0.99402,1e-05,0.97947]
[1780019050470,54.36,73426.13,0.0,0.99402,1e-05,0.97947]
[1780019050630,54.36,73426.13,0.0,0.99402,1e-05,0.97947]
[1780019050722,54.36,73426.13,0.0,0.99402,1e-05,0.97947]
[1780019050767,54.36,73426.85,0.0,0.99403,1e-05,0.97891]
[1780019054253,54.36,73426.88,0.0,0.99403,1e-05,0.97889]
[1780019054795,54.36,73428.38,0.0,0.99403,1e-05,0.97774]
[1780019055795,54.36,73428.38,0.0,0.99403,1e-05,0.97774]
[1780019055968,54.36,73428.38,0.0,0.99403,1e-05,0.97774]
[1780019056809,54.36,73430.96,0.0,0.99405,1e-05,0.97575]
[1780019059830,54.36,73433.57,0.0,0.99406,1e-05,0.97375]
[1780019061844,54.36,73434.91,0.0,0.99407,1e-05,0.97273]
[1780019065838,54.36,73435.25,0.0,0.99407,1e-05,0.97246]
[1780019065970,54.36,73435.25,0.0,0.99407,1e-05,0.97246]
[1780019072920,54.36,73434.79,0.0,0.99407,1e-05,0.97174]
[1780019073429,54.36,73434.79,0.0,0.99407,1e-05,0.97174]
[1780019073475,54.36,73434.79,0.0,0.99407,1e-05,0.97174]
[1780019074935,54.36,73432.41,0.0,0.99406,1e-05,0.97356]
[1780019079971,54.36,73433.29,0.0,0.99407,1e-05,0.97289]
[1780019080542,54.36,73433.29,0.0,0.99407,1e-05,0.97289]
[1780019080720,54.36,73433.29,0.0,0.99407,1e-05,0.97289]
[1780019086074,54.36,73432.69,0.0,0.99406,1e-05,0.97335]
[1780019088295,54.36,73433.04,0.0,0.99407,1e-05,0.97308]
[1780019088469,54.36,73433.04,0.0,0.99407,1e-05,0.97308]
[1780019094079,54.36,73432.6,0.0,0.99406,1e-05,0.97342]
[1780019099113,54.36,73432.52,0.0,0.99406,1e-05,0.97348]
[1780019101297,54.36,73432.69,0.0,0.99406,1e-05,0.97335]
[1780019101726,54.36,73432.69,0.0,0.99406,1e-05,0.97335]
[1780019108180,54.36,73434.37,0.0,0.99407,1e-05,0.97206]
[1780019115569,54.36,73435.14,0.0,0.99408,1e-05,0.97147]
[1780019121723,54.36,73435.24,0.0,0.99408,1e-05,0.97139]
[1780019127313,54.36,73435.52,0.0,0.99408,1e-05,0.97118]
[1780019132348,54.36,73435.11,0.0,0.99408,1e-05,0.97042]
[1780019136549,54.36,73435.17,0.0,0.99408,1e-05,0.97037]
[1780019136813,54.36,73443.81,0.0,0.99413,1e-05,0.96378]
[1780019137722,54.36,73443.81,0.0,0.99413,1e-05,0.96378]
[1780019137812,54.36,73448.85,0.0,0.99416,1e-05,0.95996]
[1780019138391,54.36,73454.03,0.0,0.99418,1e-05,0.95604]
[1780019139400,54.36,73456.04,0.0,0.99419,1e-05,0.95453]
[1780019140407,54.36,73457.34,0.0,0.9942,1e-05,0.95355]
[1780019141414,54.36,73460.43,0.0,0.99422,1e-05,0.95122]
[1780019142421,54.36,73462.44,0.0,0.99423,1e-05,0.94971]
[1780019143811,54.36,73462.44,0.0,0.99423,1e-05,0.94971]
[1780019143874,54.36,73465.86,0.0,0.99425,1e-05,0.94715]
[1780019147758,54.36,73464.81,0.0,0.99424,1e-05,0.94794]
[1780019147859,54.36,73462.48,0.0,0.99423,1e-05,0.94968]
[1780019151726,54.36,73463.51,0.0,0.99423,1e-05,0.94891]
[1780019151826,54.36,73463.08,0.0,0.99423,1e-05,0.94923]
[1780019157526,54.36,73461.42,0.0,0.99422,1e-05,0.95048]
[1780019162561,54.36,73461.35,0.0,0.99422,1e-05,0.95053]
[1780019167596,54.36,73462.73,0.0,0.99423,1e-05,0.9495]
[1780019172631,54.36,73462.58,0.0,0.99423,1e-05,0.94961]
[1780019177666,54.36,73464.17,0.0,0.99424,1e-05,0.94842]
[1780019182701,54.36,73464.27,0.0,0.99424,1e-05,0.94834]
[1780019187736,54.36,73464.86,0.0,0.99424,1e-05,0.9479]
[1780019193778,54.36,73465.18,0.0,0.99425,1e-05,0.9466]
[1780019196799,54.36,73468.58,0.0,0.99427,1e-05,0.94406]
[1780019197806,54.36,73472.9,0.0,0.99429,1e-05,0.94084]
[1780019199820,54.36,73477.57,0.0,0.99431,1e-05,0.93737]
[1780019204855,54.36,73480.07,0.0,0.99433,1e-05,0.93551]
[1780019208883,54.36,73483.38,0.0,0.99434,1e-05,0.93306]
[1780019213918,54.36,73484.47,0.0,0.99435,1e-05,0.93226]
[1780019215932,54.36,73489.64,0.0,0.99437,1e-05,0.92844]
[1780019217579,54.36,73491.71,0.0,0.99438,1e-05,0.92692]
[1780019217729,54.36,73491.71,0.0,0.99438,1e-05,0.92692]
[1780019222981,54.36,73483.55,0.0,0.99434,1e-05,0.93294]
[1780019223988,54.36,73480.42,0.0,0.99433,1e-05,0.93525]
[1780019224995,54.36,73481.22,0.0,0.99433,1e-05,0.93466]
[1780019226502,54.36,73480.22,0.0,0.99433,1e-05,0.9354]
[1780019226578,54.36,73480.22,0.0,0.99433,1e-05,0.9354]
[1780019227009,54.36,73479.44,0.0,0.99432,1e-05,0.93598]
[1780019232045,54.36,73479.15,0.0,0.99432,1e-05,0.93619]
[1780019233721,54.36,73479.12,0.0,0.99432,1e-05,0.93622]
[1780019236918,54.36,73477.9,0.0,0.99431,1e-05,0.93712]
[1780019236969,54.36,73477.9,0.0,0.99431,1e-05,0.93712]
[1780019237080,54.36,73477.43,0.0,0.99431,1e-05,0.93747]
[1780019239094,54.36,73474.36,0.0,0.9943,1e-05,0.93975]
[1780019239830,54.36,73474.36,0.0,0.9943,1e-05,0.93975]
[1780019239968,54.36,73474.36,0.0,0.9943,1e-05,0.93975]
[1780019245136,54.36,73475.59,0.0,0.9943,1e-05,0.93884]
[1780019246908,54.36,73476.81,0.0,0.99431,1e-05,0.93793]
[1780019246968,54.36,73476.81,0.0,0.99431,1e-05,0.93793]
[1780019247138,54.36,73476.81,0.0,0.99431,1e-05,0.93793]
[1780019247252,54.36,73476.81,0.0,0.99431,1e-05,0.93793]
[1780019247150,54.36,73477.44,0.0,0.99431,1e-05,0.93746]
[1780019252189,54.36,73477.5,0.0,0.99432,1e-05,0.93637]
[1780019253193,54.36,73477.5,0.0,0.99432,1e-05,0.93637]
[1780019253217,54.36,73477.5,0.0,0.99432,1e-05,0.93637]
[1780019253290,54.36,73476.44,0.0,0.99431,1e-05,0.93715]
[1780019253377,54.36,73476.44,0.0,0.99431,1e-05,0.93715]
[1780019253468,54.36,73476.44,0.0,0.99431,1e-05,0.93715]
[1780019259238,54.36,73475.16,0.0,0.99431,1e-05,0.9381]
[1780019260247,54.36,73467.61,0.0,0.99427,1e-05,0.94373]
[1780019261254,54.36,73464.25,0.0,0.99425,1e-05,0.94624]
[1780019264275,54.36,73459.2,0.0,0.99422,1e-05,0.95002]
[1780019265282,54.36,73454.98,0.0,0.9942,1e-05,0.9532]
[1780019268460,54.36,73453.96,0.0,0.9942,1e-05,0.95397]
[1780019268470,54.36,73453.96,0.0,0.9942,1e-05,0.95397]
[1780019268520,54.36,73453.96,0.0,0.9942,1e-05,0.95397]
[1780019268724,54.36,73453.96,0.0,0.9942,1e-05,0.95397]
[1780019269310,54.36,73454.0,0.0,0.9942,1e-05,0.95394]
[1780019274345,54.36,73453.97,0.0,0.9942,1e-05,0.95396]
[1780019279380,54.36,73455.64,0.0,0.9942,1e-05,0.9527]
[1780019280790,54.36,73455.64,0.0,0.9942,1e-05,0.9527]
[1780019280847,54.36,73455.64,0.0,0.9942,1e-05,0.9527]
[1780019280970,54.36,73455.64,0.0,0.9942,1e-05,0.9527]
[1780019281068,54.36,73455.35,0.0,0.9942,1e-05,0.95292]
[1780019282343,54.36,73456.01,0.0,0.99421,1e-05,0.95242]
[1780019284415,54.36,73461.12,0.0,0.99423,1e-05,0.94858]
[1780019287015,54.36,73461.51,0.0,0.99423,1e-05,0.94829]
[1780019287218,54.36,73461.51,0.0,0.99423,1e-05,0.94829]
[1780019287318,54.36,73464.47,0.0,0.99425,1e-05,0.94607]
[1780019287897,54.36,73464.47,0.0,0.99425,1e-05,0.94607]
[1780019287968,54.36,73464.47,0.0,0.99425,1e-05,0.94607]
[1780019293478,54.36,73461.88,0.0,0.99424,1e-05,0.94801]
[1780019298513,54.36,73462.67,0.0,0.99424,1e-05,0.94742]
[1780019303548,54.36,73462.94,0.0,0.99424,1e-05,0.94722]
[1780019304555,54.36,73459.88,0.0,0.99423,1e-05,0.94951]
[1780019306605,54.36,73459.06,0.0,0.99422,1e-05,0.95013]
[1780019306723,54.36,73459.06,0.0,0.99422,1e-05,0.95013]
[1780019306909,54.36,73459.06,0.0,0.99422,1e-05,0.95013]
[1780019306968,54.36,73459.06,0.0,0.99422,1e-05,0.95013]
[1780019307010,54.36,73459.14,0.0,0.99422,1e-05,0.95007]
[1780019314004,54.36,73459.14,0.0,0.99423,1e-05,0.94901]
[1780019314123,54.36,73459.14,0.0,0.99423,1e-05,0.94901]
[1780019314217,54.36,73459.14,0.0,0.99423,1e-05,0.94901]
[1780019314316,54.36,73457.74,0.0,0.99422,1e-05,0.95006]
[1780019318432,54.36,73454.9,0.0,0.99421,1e-05,0.95219]
[1780019318658,54.36,73437.74,0.0,0.99412,1e-05,0.96518]
[1780019319666,54.36,73440.34,0.0,0.99413,1e-05,0.9632]
[1780019322687,54.36,73447.26,0.0,0.99417,1e-05,0.95796]
[1780019324279,54.36,73447.26,0.0,0.99417,1e-05,0.95796]
[1780019324345,54.36,73447.26,0.0,0.99417,1e-05,0.95796]
[1780019323694,54.36,73450.16,0.0,0.99418,1e-05,0.95577]
[1780019324473,54.36,73450.16,0.0,0.99418,1e-05,0.95577]
[1780019324701,54.36,73448.63,0.0,0.99417,1e-05,0.95692]
[1780019325708,54.36,73444.76,0.0,0.99415,1e-05,0.95985]
[1780019328729,54.36,73448.38,0.0,0.99417,1e-05,0.95711]
[1780019330973,54.36,73450.35,0.0,0.99418,1e-05,0.95562]
[1780019331218,54.36,73450.35,0.0,0.99418,1e-05,0.95562]
[1780019331318,54.36,73451.04,0.0,0.99419,1e-05,0.9551]
[1780019331868,54.36,73451.04,0.0,0.99419,1e-05,0.9551]
[1780019331968,54.36,73451.04,0.0,0.99419,1e-05,0.9551]
[1780019337794,54.36,73450.06,0.0,0.99418,1e-05,0.95584]
[1780019338427,54.36,73450.06,0.0,0.99418,1e-05,0.95584]
[1780019338467,54.36,73450.06,0.0,0.99418,1e-05,0.95584]
[1780019338476,54.36,73450.06,0.0,0.99418,1e-05,0.95584]
[1780019338719,54.36,73450.06,0.0,0.99418,1e-05,0.95584]
[1780019338801,54.36,73450.64,0.0,0.99418,1e-05,0.9554]
[1780019339808,54.36,73447.51,0.0,0.99417,1e-05,0.95777]
[1780019340815,54.36,73443.49,0.0,0.99415,1e-05,0.96081]
[1780019344842,54.36,73440.09,0.0,0.99413,1e-05,0.96339]
[1780019346419,54.36,73438.68,0.0,0.99412,1e-05,0.96447]
[1780019346468,54.36,73438.68,0.0,0.99412,1e-05,0.96447]
[1780019346517,54.36,73438.68,0.0,0.99412,1e-05,0.96447]
[1780019346722,54.36,73438.68,0.0,0.99412,1e-05,0.96447]
[1780019346857,54.36,73438.79,0.0,0.99412,1e-05,0.96438]
[1780019348871,54.36,73424.08,0.0,0.99404,1e-05,0.97563]
[1780019349878,54.36,73414.08,0.0,0.99399,1e-05,0.98334]
[1780019350885,54.36,73412.69,0.0,0.99398,1e-05,0.98441]
[1780019352899,54.36,73407.49,0.0,0.99395,1e-05,0.98844]
[1780019354297,54.36,73407.49,0.0,0.99395,1e-05,0.98844]
[1780019354335,54.36,73403.72,0.0,0.99393,1e-05,0.99138]
[1780019359948,54.36,73405.32,0.0,0.99394,1e-05,0.99013]
[1780019363976,54.36,73402.34,0.0,0.99392,1e-05,0.99245]
[1780019366051,54.36,73402.41,0.0,0.99393,1e-05,0.9924]
[1780019366219,54.36,73402.41,0.0,0.99393,1e-05,0.9924]
[1780019366281,54.36,73402.41,0.0,0.99393,1e-05,0.9924]
[1780019366997,54.36,73396.08,0.0,0.99389,1e-05,0.99734]
[1780019369012,54.36,73392.65,0.0,0.99387,1e-05,1.00003]
[1780019370215,54.36,73392.65,0.0,0.99387,1e-05,1.00003]
[1780019370469,54.36,73392.52,0.0,0.99387,1e-05,1.00013]
[1780019376061,54.36,73394.0,0.0,0.99389,1e-05,0.99787]
[1780019380096,54.36,73392.53,0.0,0.99388,1e-05,0.99902]
[1780019380103,54.36,73392.53,0.0,0.99388,1e-05,0.99902]
[1780019380218,54.36,73392.53,0.0,0.99388,1e-05,0.99902]
[1780019380318,54.36,73391.07,0.0,0.99387,1e-05,1.00017]
[1780019382103,54.36,73386.08,0.0,0.99384,1e-05,1.00409]
[1780019383110,54.36,73382.67,0.0,0.99382,1e-05,1.00678]
[1780019384117,54.36,73379.79,0.0,0.99381,1e-05,1.00905]
[1780019385124,54.36,73375.56,0.0,0.99378,1e-05,1.0124]
[1780019387138,54.36,73372.52,0.0,0.99377,1e-05,1.01482]
[1780019389395,54.36,73371.97,0.0,0.99376,1e-05,1.01525]
[1780019389398,54.36,73371.97,0.0,0.99376,1e-05,1.01525]
[1780019389470,54.36,73371.7,0.0,0.99376,1e-05,1.01547]
[1780019390159,54.36,73371.83,0.0,0.99376,1e-05,1.01536]
[1780019391167,54.36,73367.26,0.0,0.99374,1e-05,1.019]
[1780019392173,54.36,73371.28,0.0,0.99376,1e-05,1.0158]
[1780019397208,54.36,73371.42,0.0,0.99376,1e-05,1.01569]
[1780019401236,54.36,73368.49,0.0,0.99374,1e-05,1.01802]
[1780019403250,54.36,73373.15,0.0,0.99377,1e-05,1.01432]
[1780019406272,54.36,73377.36,0.0,0.99379,1e-05,1.01098]
[1780019407440,54.36,73377.36,0.0,0.99379,1e-05,1.01098]
[1780019407471,54.36,73378.87,0.0,0.9938,1e-05,1.00978]
[1780019408286,54.36,73379.52,0.0,0.99381,1e-05,1.00927]
[1780019413321,54.36,73379.48,0.0,0.9938,1e-05,1.0093]
[1780019414361,54.36,73379.48,0.0,0.9938,1e-05,1.0093]
[1780019414367,54.36,73379.48,0.0,0.9938,1e-05,1.0093]
[1780019414392,54.36,73379.92,0.0,0.99381,1e-05,1.00895]
[1780019414473,54.36,73379.92,0.0,0.99381,1e-05,1.00895]
[1780019420218,54.36,73380.24,0.0,0.99381,1e-05,1.0087]
[1780019425405,54.36,73380.53,0.0,0.99381,1e-05,1.00847]
[1780019425829,54.36,73380.53,0.0,0.99381,1e-05,1.00847]
[1780019425831,54.36,73380.53,0.0,0.99381,1e-05,1.00847]
[1780019425970,54.36,73380.53,0.0,0.99381,1e-05,1.00847]
[1780019426412,54.36,73378.93,0.0,0.9938,1e-05,1.00973]
[1780019430440,54.36,73382.38,0.0,0.99382,1e-05,1.00701]
[1780019430749,54.36,73382.38,0.0,0.99382,1e-05,1.00701]
[1780019430751,54.36,73382.38,0.0,0.99382,1e-05,1.00701]
[1780019430973,54.36,73382.38,0.0,0.99382,1e-05,1.00701]
[1780019431447,54.36,73385.74,0.0,0.99385,1e-05,1.00325]
[1780019434861,54.36,73386.71,0.0,0.99385,1e-05,1.00249]
[1780019434969,54.36,73386.71,0.0,0.99385,1e-05,1.00249]
[1780019435475,54.36,73387.21,0.0,0.99385,1e-05,1.0021]
[1780019437027,54.36,73387.21,0.0,0.99385,1e-05,1.0021]
[1780019437218,54.36,73387.21,0.0,0.99385,1e-05,1.0021]
[1780019438496,54.36,73393.23,0.0,0.99389,1e-05,0.99737]
[1780019440510,54.36,73396.02,0.0,0.9939,1e-05,0.99519]
[1780019444129,54.36,73396.81,0.0,0.99391,1e-05,0.99457]
[1780019444176,54.36,73396.81,0.0,0.99391,1e-05,0.99457]
[1780019444216,54.36,73396.81,0.0,0.99391,1e-05,0.99457]
[1780019444281,54.36,73397.0,0.0,0.99391,1e-05,0.99442]
[1780019445547,54.36,73402.14,0.0,0.99394,1e-05,0.99042]
[1780019447561,54.36,73406.37,0.0,0.99396,1e-05,0.98713]
[1780019452596,54.36,73406.37,0.0,0.99396,1e-05,0.98713]
[1780019455617,54.36,73410.77,0.0,0.99398,1e-05,0.98372]
[1780019458444,54.36,73411.96,0.0,0.99399,1e-05,0.9828]
[1780019458466,54.36,73411.96,0.0,0.99399,1e-05,0.9828]
[1780019459645,54.36,73418.83,0.0,0.99403,1e-05,0.9775]
[1780019462356,54.36,73419.62,0.0,0.99403,1e-05,0.97689]
[1780019462470,54.36,73419.62,0.0,0.99403,1e-05,0.97689]
[1780019462403,54.36,73419.64,0.0,0.99403,1e-05,0.97687]
[1780019462698,54.36,73418.31,0.0,0.99402,1e-05,0.9779]
[1780019464696,54.36,73413.26,0.0,0.994,1e-05,0.98179]
[1780019466439,54.36,73413.26,0.0,0.994,1e-05,0.98179]
[1780019466476,54.36,73413.26,0.0,0.994,1e-05,0.98179]
[1780019467680,54.36,73410.29,0.0,0.99398,1e-05,0.98409]
[1780019471785,54.36,73410.51,0.0,0.99398,1e-05,0.98392]
[1780019471879,54.36,73410.51,0.0,0.99398,1e-05,0.98392]
[1780019471968,54.36,73410.51,0.0,0.99398,1e-05,0.98392]
[1780019472068,54.36,73410.61,0.0,0.99398,1e-05,0.98384]
[1780019474767,54.36,73413.17,0.0,0.994,1e-05,0.98186]
[1780019477708,54.36,73412.83,0.0,0.99399,1e-05,0.98212]
[1780019477719,54.36,73412.83,0.0,0.99399,1e-05,0.98212]
[1780019477766,54.36,73412.83,0.0,0.99399,1e-05,0.98212]
[1780019477971,54.36,73412.83,0.0,0.99399,1e-05,0.98212]
[1780019478038,54.36,73415.37,0.0,0.99401,1e-05,0.98016]
[1780019482654,54.36,73415.08,0.0,0.99401,1e-05,0.98039]
[1780019483613,54.36,73416.5,0.0,0.99401,1e-05,0.97929]
[1780019483728,54.36,73416.5,0.0,0.99401,1e-05,0.97929]
[1780019486851,54.36,73420.61,0.0,0.99404,1e-05,0.97613]
[1780019487677,54.36,73420.61,0.0,0.99404,1e-05,0.97613]
[1780019487720,54.36,73420.61,0.0,0.99404,1e-05,0.97613]
[1780019487857,54.36,73421.27,0.0,0.99404,1e-05,0.97562]
[1780019492244,54.36,73425.47,0.0,0.99407,1e-05,0.97132]
[1780019493193,54.36,73425.47,0.0,0.99407,1e-05,0.97132]
[1780019493194,54.36,73425.47,0.0,0.99407,1e-05,0.97132]
[1780019493219,54.36,73425.47,0.0,0.99407,1e-05,0.97132]
[1780019493292,54.36,73426.25,0.0,0.99407,1e-05,0.97072]
[1780019496921,54.36,73428.67,0.0,0.99409,1e-05,0.96887]
[1780019500728,54.36,73429.67,0.0,0.99409,1e-05,0.96811]
[1780019500730,54.36,73429.67,0.0,0.99409,1e-05,0.96811]
[1780019500972,54.36,73429.67,0.0,0.99409,1e-05,0.96811]
[1780019501030,54.36,73429.94,0.0,0.99409,1e-05,0.9679]
[1780019506993,54.36,73430.94,0.0,0.9941,1e-05,0.96714]
[1780019510767,54.36,73430.94,0.0,0.9941,1e-05,0.96714]
[1780019510808,54.36,73430.94,0.0,0.9941,1e-05,0.96714]
[1780019510970,54.36,73430.94,0.0,0.9941,1e-05,0.96714]
[1780019511022,54.36,73430.16,0.0,0.99409,1e-05,0.96773]
[1780019516057,54.36,73431.16,0.0,0.9941,1e-05,0.96697]
[1780019517838,54.36,73431.16,0.0,0.9941,1e-05,0.96697]
[1780019517843,54.36,73431.16,0.0,0.9941,1e-05,0.96697]
[1780019517974,54.36,73431.16,0.0,0.9941,1e-05,0.96697]
[1780019518071,54.36,73431.49,0.0,0.9941,1e-05,0.96672]
[1780019523106,54.36,73430.57,0.0,0.9941,1e-05,0.96742]
[1780019527357,54.36,73430.13,0.0,0.99409,1e-05,0.96775]
[1780019527468,54.36,73430.13,0.0,0.99409,1e-05,0.96775]
[1780019527497,54.36,73430.13,0.0,0.99409,1e-05,0.96775]
[1780019527568,54.36,73429.41,0.0,0.99409,1e-05,0.9683]
[1780019527718,54.36,73429.41,0.0,0.99409,1e-05,0.9683]
[1780019532332,54.36,73426.95,0.0,0.99408,1e-05,0.97018]
[1780019532468,54.36,73426.95,0.0,0.99408,1e-05,0.97018]
[1780019532506,54.36,73426.7,0.0,0.99408,1e-05,0.97038]
[1780019534184,54.36,73423.44,0.0,0.99406,1e-05,0.97287]
[1780019539217,54.36,73424.44,0.0,0.99406,1e-05,0.97211]
[1780019546267,54.36,73423.74,0.0,0.99406,1e-05,0.97264]
[1780019547368,54.36,73423.74,0.0,0.99406,1e-05,0.97264]
[1780019547422,54.36,73423.74,0.0,0.99406,1e-05,0.97264]
[1780019547471,54.36,73423.74,0.0,0.99406,1e-05,0.97264]
[1780019547572,54.36,73423.58,0.0,0.99406,1e-05,0.97276]
[1780019556337,54.36,73423.68,0.0,0.99407,1e-05,0.97161]
[1780019557265,54.36,73423.68,0.0,0.99407,1e-05,0.97161]
[1780019557328,54.36,73423.68,0.0,0.99407,1e-05,0.97161]
[1780019557467,54.36,73423.68,0.0,0.99407,1e-05,0.97161]
[1780019557532,54.36,73423.59,0.0,0.99407,1e-05,0.97168]
[1780019562005,54.36,73422.99,0.0,0.99406,1e-05,0.97214]
[1780019562071,54.36,73422.99,0.0,0.99406,1e-05,0.97214]
[1780019562216,54.36,73422.99,0.0,0.99406,1e-05,0.97214]
[1780019562499,54.36,73419.87,0.0,0.99405,1e-05,0.97453]
[1780019563386,54.36,73416.29,0.0,0.99403,1e-05,0.97728]
[1780019564393,54.36,73413.68,0.0,0.99401,1e-05,0.97929]
[1780019565400,54.36,73411.73,0.0,0.994,1e-05,0.9808]
[1780019570435,54.36,73411.52,0.0,0.994,1e-05,0.98096]
[1780019571011,54.36,73411.52,0.0,0.994,1e-05,0.98096]
[1780019571172,54.36,73411.52,0.0,0.994,1e-05,0.98096]
[1780019571216,54.36,73411.52,0.0,0.994,1e-05,0.98096]
[1780019571443,54.36,73413.11,0.0,0.99401,1e-05,0.97973]
[1780019573456,54.36,73414.62,0.0,0.99402,1e-05,0.97857]
[1780019577484,54.36,73416.18,0.0,0.99403,1e-05,0.97737]
[1780019579498,54.36,73417.68,0.0,0.99403,1e-05,0.97621]
[1780019584533,54.36,73418.69,0.0,0.99404,1e-05,0.97544]
[1780019585727,54.36,73419.26,0.0,0.99404,1e-05,0.975]
[1780019586547,54.36,73418.97,0.0,0.99404,1e-05,0.97522]
[1780019589592,54.36,73418.82,0.0,0.99404,1e-05,0.97534]
[1780019589599,54.36,73418.82,0.0,0.99404,1e-05,0.97534]
[1780019589731,54.36,73418.83,0.0,0.99404,1e-05,0.97533]
[1780019590575,54.36,73419.35,0.0,0.99404,1e-05,0.97493]
[1780019595610,54.36,73420.73,0.0,0.99405,1e-05,0.97387]
[1780019596727,54.36,73420.95,0.0,0.99405,1e-05,0.9737]
[1780019596862,54.36,73420.95,0.0,0.99405,1e-05,0.9737]
[1780019596971,54.36,73420.95,0.0,0.99405,1e-05,0.9737]
[1780019597625,54.36,73420.91,0.0,0.99405,1e-05,0.97373]
[1780019601652,54.36,73417.52,0.0,0.99403,1e-05,0.97634]
[1780019602092,54.36,73417.52,0.0,0.99403,1e-05,0.97634]
[1780019603667,54.36,73408.87,0.0,0.99399,1e-05,0.98301]
[1780019604673,54.36,73405.02,0.0,0.99397,1e-05,0.98599]
[1780019606059,54.36,73405.02,0.0,0.99397,1e-05,0.98599]
[1780019606218,54.36,73405.02,0.0,0.99397,1e-05,0.98599]
[1780019606263,54.36,73405.02,0.0,0.99397,1e-05,0.98599]
[1780019606467,54.36,73405.02,0.0,0.99397,1e-05,0.98599]
[1780019606568,54.36,73405.32,0.0,0.99397,1e-05,0.98576]
[1780019611661,54.36,73406.71,0.0,0.99397,1e-05,0.98468]
[1780019617980,54.36,73410.28,0.0,0.994,1e-05,0.98083]
[1780019618216,54.36,73410.28,0.0,0.994,1e-05,0.98083]
[1780019618659,54.36,73410.28,0.0,0.994,1e-05,0.98083]
[1780019618318,54.36,73410.66,0.0,0.994,1e-05,0.98054]
[1780019618722,54.36,73410.66,0.0,0.994,1e-05,0.98054]
[1780019623806,54.36,73409.63,0.0,0.994,1e-05,0.98133]
[1780019626801,54.36,73409.78,0.0,0.994,1e-05,0.98122]
[1780019626938,54.36,73409.78,0.0,0.994,1e-05,0.98122]
[1780019626967,54.36,73409.78,0.0,0.994,1e-05,0.98122]
[1780019627375,54.36,73409.78,0.0,0.994,1e-05,0.98122]
[1780019627476,54.36,73409.93,0.0,0.994,1e-05,0.9811]
[1780019637905,54.36,73408.43,0.0,0.99399,1e-05,0.98226]
[1780019640231,54.36,73407.57,0.0,0.99399,1e-05,0.98292]
[1780019640240,54.36,73407.57,0.0,0.99399,1e-05,0.98292]
[1780019640468,54.36,73407.57,0.0,0.99399,1e-05,0.98292]
[1780019640568,54.36,73407.57,0.0,0.99399,1e-05,0.98292]
[1780019642941,54.36,73419.01,0.0,0.99405,1e-05,0.97411]
[1780019644156,54.36,73419.01,0.0,0.99405,1e-05,0.97411]
[1780019644217,54.36,73419.01,0.0,0.99405,1e-05,0.97411]
[1780019644296,54.36,73419.01,0.0,0.99405,1e-05,0.97411]
[1780019644467,54.36,73419.01,0.0,0.99405,1e-05,0.97411]
[1780019644568,54.36,73419.92,0.0,0.99405,1e-05,0.97341]
[1780019649182,54.36,73425.43,0.0,0.99408,1e-05,0.96919]
[1780019651166,54.36,73426.73,0.0,0.99409,1e-05,0.96819]
[1780019651220,54.36,73426.73,0.0,0.99409,1e-05,0.96819]
[1780019651318,54.36,73426.73,0.0,0.99409,1e-05,0.96819]
[1780019651467,54.36,73426.73,0.0,0.99409,1e-05,0.96819]
[1780019651531,54.36,73427.34,0.0,0.99409,1e-05,0.96773]
[1780019654019,54.36,73431.99,0.0,0.99412,1e-05,0.96418]
[1780019656042,54.36,73433.77,0.0,0.99413,1e-05,0.96283]
[1780019656090,54.36,73433.77,0.0,0.99413,1e-05,0.96283]
[1780019656223,54.36,73433.77,0.0,0.99413,1e-05,0.96283]
[1780019656262,54.36,73433.93,0.0,0.99413,1e-05,0.96271]
[1780019659054,54.36,73437.42,0.0,0.99415,1e-05,0.96006]
[1780019660060,54.36,73441.49,0.0,0.99417,1e-05,0.95698]
[1780019661399,54.36,73441.49,0.0,0.99417,1e-05,0.95698]
[1780019661474,54.36,73441.49,0.0,0.99417,1e-05,0.95698]
[1780019661495,54.36,73442.22,0.0,0.99417,1e-05,0.95642]
[1780019661803,54.36,73442.22,0.0,0.99417,1e-05,0.95642]
[1780019663099,54.36,73478.05,0.0,0.99436,1e-05,0.92967]
[1780019663859,54.36,73478.05,0.0,0.99436,1e-05,0.92967]
[1780019664106,54.36,73487.83,0.0,0.99441,1e-05,0.92248]
[1780019665119,54.36,73485.59,0.0,0.9944,1e-05,0.92412]
[1780019666126,54.36,73479.7,0.0,0.99437,1e-05,0.92845]
[1780019666831,54.36,73479.7,0.0,0.99437,1e-05,0.92845]
[1780019667083,54.36,73479.7,0.0,0.99437,1e-05,0.92845]
[1780019672168,54.36,73480.01,0.0,0.99437,1e-05,0.92718]
[1780019674182,54.36,73483.09,0.0,0.99439,1e-05,0.92491]
[1780019679216,54.36,73485.0,0.0,0.9944,1e-05,0.92351]
[1780019684252,54.36,73485.85,0.0,0.9944,1e-05,0.92289]
[1780019687829,54.36,73487.39,0.0,0.99441,1e-05,0.92176]
[1780019687975,54.36,73487.39,0.0,0.99441,1e-05,0.92176]
[1780019688280,54.36,73489.67,0.0,0.99442,1e-05,0.92009]
[1780019690862,54.36,73491.55,0.0,0.99443,1e-05,0.91871]
[1780019690968,54.36,73491.55,0.0,0.99443,1e-05,0.91871]
[1780019693315,54.36,73495.72,0.0,0.99445,1e-05,0.91567]
[1780019697662,54.36,73498.81,0.0,0.99447,1e-05,0.91342]
[1780019700364,54.36,73502.76,0.0,0.99449,1e-05,0.91056]
[1780019701371,54.36,73505.65,0.0,0.9945,1e-05,0.90846]
[1780019702630,54.36,73505.65,0.0,0.9945,1e-05,0.90846]
[1780019702718,54.36,73505.65,0.0,0.9945,1e-05,0.90846]
[1780019702656,54.36,73505.31,0.0,0.9945,1e-05,0.90871]
[1780019703016,54.36,73505.31,0.0,0.9945,1e-05,0.90871]
[1780019703217,54.36,73505.31,0.0,0.9945,1e-05,0.90871]
[1780019707413,54.36,73508.33,0.0,0.99452,0.0,0.90653]
[1780019709427,54.36,73513.32,0.0,0.99454,0.0,0.90293]
[1780019710434,54.36,73517.66,0.0,0.99456,0.0,0.89981]
[1780019714764,54.36,73518.39,0.0,0.99457,0.0,0.89929]
[1780019714967,54.36,73518.44,0.0,0.99457,0.0,0.89925]
[1780019715102,54.36,73518.44,0.0,0.99457,0.0,0.89925]
[1780019715221,54.36,73518.44,0.0,0.99457,0.0,0.89925]
[1780019715470,54.36,73518.46,0.0,0.99457,0.0,0.89924]
[1780019716399,54.36,73518.46,0.0,0.99457,0.0,0.89924]
[1780019720505,54.36,73523.62,0.0,0.99459,0.0,0.89554]
[1780019724260,54.36,73523.24,0.0,0.99459,0.0,0.89582]
[1780019724469,54.36,73523.24,0.0,0.99459,0.0,0.89582]
[1780019724533,54.36,73523.28,0.0,0.99459,0.0,0.89579]
[1780019727692,54.36,73525.48,0.0,0.9946,0.0,0.89422]
[1780019727720,54.36,73525.48,0.0,0.9946,0.0,0.89422]
[1780019731471,54.36,73527.7,0.0,0.99461,0.0,0.89263]
[1780019731568,54.36,73527.7,0.0,0.99462,0.0,0.89162]
[1780019733799,54.36,73527.8,0.0,0.99462,0.0,0.89154]
[1780019733969,54.36,73528.33,0.0,0.99462,0.0,0.89117]
[1780019739639,54.36,73529.06,0.0,0.99463,0.0,0.89065]
[1780019742342,54.36,73529.25,0.0,0.99463,0.0,0.89051]
[1780019742468,54.36,73529.25,0.0,0.99463,0.0,0.89051]
[1780019742583,54.36,73529.25,0.0,0.99463,0.0,0.89051]
[1780019742723,54.36,73529.25,0.0,0.99463,0.0,0.89051]
[1780019742787,54.36,73529.21,0.0,0.99463,0.0,0.89054]
[1780019744689,54.36,73523.85,0.0,0.9946,0.0,0.89436]
[1780019745696,54.36,73518.9,0.0,0.99458,0.0,0.8979]
[1780019746705,54.36,73516.45,0.0,0.99456,0.0,0.89966]
[1780019747202,54.36,73516.45,0.0,0.99456,0.0,0.89966]
[1780019747221,54.36,73516.45,0.0,0.99456,0.0,0.89966]
[1780019747322,54.36,73516.45,0.0,0.99456,0.0,0.89966]
[1780019747480,54.36,73516.45,0.0,0.99456,0.0,0.89966]
[1780019747712,54.36,73517.04,0.0,0.99457,0.0,0.89923]
[1780019752751,54.36,73517.33,0.0,0.99457,0.0,0.89903]
[1780019756476,54.36,73517.41,0.0,0.99457,0.0,0.89897]
[1780019756546,54.36,73517.41,0.0,0.99457,0.0,0.89897]
[1780019756721,54.36,73517.41,0.0,0.99457,0.0,0.89897]
[1780019756779,54.36,73517.33,0.0,0.99457,0.0,0.89903]
[1780019758407,54.36,73517.28,0.0,0.99457,0.0,0.89906]
[1780019763831,54.36,73517.11,0.0,0.99457,0.0,0.89918]
[1780019764513,54.36,73517.11,0.0,0.99457,0.0,0.89918]
[1780019764718,54.36,73517.11,0.0,0.99457,0.0,0.89918]
[1780019764838,54.36,73516.1,0.0,0.99456,0.0,0.89991]
[1780019765189,54.36,73516.1,0.0,0.99456,0.0,0.89991]
[1780019765223,54.36,73516.1,0.0,0.99456,0.0,0.89991]
[1780019774579,54.36,73517.31,0.0,0.99457,0.0,0.89904]
[1780019774726,54.36,73517.31,0.0,0.99457,0.0,0.89904]
[1780019774814,54.36,73515.5,0.0,0.99456,0.0,0.90034]
[1780019775307,54.36,73515.5,0.0,0.99456,0.0,0.90034]
[1780019775470,54.36,73515.5,0.0,0.99456,0.0,0.90034]
[1780019780819,54.36,73517.35,0.0,0.99457,0.0,0.89901]
[1780019780973,54.36,73516.1,0.0,0.99456,0.0,0.89991]
[1780019781359,54.36,73516.1,0.0,0.99456,0.0,0.89991]
[1780019781469,54.36,73516.1,0.0,0.99456,0.0,0.89991]
[1780019781571,54.36,73516.93,0.0,0.99457,0.0,0.89931]
[1780019787216,54.36,73516.17,0.0,0.99456,0.0,0.89986]
[1780019787469,54.36,73516.17,0.0,0.99456,0.0,0.89986]
[1780019788088,54.36,73515.65,0.0,0.99456,0.0,0.90023]
[1780019788219,54.36,73515.65,0.0,0.99456,0.0,0.90023]
[1780019788319,54.36,73514.66,0.0,0.99455,0.0,0.90094]
[1780019790013,54.36,73512.13,0.0,0.99454,0.0,0.90276]
[1780019791020,54.36,73507.24,0.0,0.99452,0.0,0.90526]
[1780019793885,54.36,73505.07,0.0,0.99451,1e-05,0.90682]
[1780019793972,54.36,73505.07,0.0,0.99451,1e-05,0.90682]
[1780019798136,54.36,73504.2,0.0,0.99451,1e-05,0.90745]
[1780019804112,54.36,73502.86,0.0,0.9945,1e-05,0.90842]
[1780019806126,54.36,73500.27,0.0,0.99449,1e-05,0.9103]
[1780019807229,54.36,73500.27,0.0,0.99449,1e-05,0.9103]
[1780019807474,54.36,73500.27,0.0,0.99449,1e-05,0.9103]
[1780019807569,54.36,73499.72,0.0,0.99449,1e-05,0.9107]
[1780019807911,54.36,73499.72,0.0,0.99449,1e-05,0.9107]
[1780019807971,54.36,73499.72,0.0,0.99449,1e-05,0.9107]
[1780019813175,54.36,73500.05,0.0,0.99449,1e-05,0.91046]
[1780019815700,54.36,73499.54,0.0,0.99449,1e-05,0.91083]
[1780019815722,54.36,73499.54,0.0,0.99449,1e-05,0.91083]
[1780019818103,54.36,73498.86,0.0,0.99448,1e-05,0.91132]
[1780019818217,54.36,73498.86,0.0,0.99448,1e-05,0.91132]
[1780019818318,54.36,73498.68,0.0,0.99448,1e-05,0.91145]
[1780019824253,54.36,73497.9,0.0,0.99448,1e-05,0.91202]
[1780019826919,54.36,73498.11,0.0,0.99448,1e-05,0.91187]
[1780019826968,54.36,73498.11,0.0,0.99448,1e-05,0.91187]
[1780019827502,54.36,73498.11,0.0,0.99448,1e-05,0.91187]
[1780019827719,54.36,73498.11,0.0,0.99448,1e-05,0.91187]
[1780019827821,54.36,73497.45,0.0,0.99447,1e-05,0.91234]
[1780019829288,54.36,73493.97,0.0,0.99446,1e-05,0.91488]
[1780019830772,54.36,73493.97,0.0,0.99446,1e-05,0.91488]
[1780019830874,54.36,73490.18,0.0,0.99444,1e-05,0.91764]
[1780019830968,54.36,73490.18,0.0,0.99444,1e-05,0.91764]
[1780019831302,54.36,73487.27,0.0,0.99442,1e-05,0.91976]
[1780019836337,54.36,73488.45,0.0,0.99443,1e-05,0.9189]
[1780019838351,54.36,73498.45,0.0,0.99448,1e-05,0.91162]
[1780019839412,54.36,73498.45,0.0,0.99448,1e-05,0.91162]
[1780019839486,54.36,73498.45,0.0,0.99448,1e-05,0.91162]
[1780019839577,54.36,73500.5,0.0,0.99449,1e-05,0.91013]
[1780019845400,54.36,73501.57,0.0,0.9945,1e-05,0.90936]
[1780019846442,54.36,73501.57,0.0,0.9945,1e-05,0.90936]
[1780019846467,54.36,73501.57,0.0,0.9945,1e-05,0.90936]
[1780019847876,54.36,73501.98,0.0,0.9945,1e-05,0.90906]
[1780019847919,54.36,73503.26,0.0,0.9945,1e-05,0.90813]
[1780019847969,54.36,73503.26,0.0,0.9945,1e-05,0.90813]
[1780019848424,54.36,73504.61,0.0,0.99451,1e-05,0.90716]
[1780019851892,54.36,73504.93,0.0,0.99451,1e-05,0.90693]
[1780019852570,54.36,73505.32,0.0,0.99452,0.0,0.90562]
[1780019852721,54.36,73505.32,0.0,0.99452,0.0,0.90562]
[1780019852787,54.36,73508.1,0.0,0.99453,0.0,0.90361]
[1780019855473,54.36,73510.37,0.0,0.99455,0.0,0.90198]
[1780019856480,54.36,73513.94,0.0,0.99456,0.0,0.89941]
[1780019858008,54.36,73513.71,0.0,0.99456,0.0,0.89958]
[1780019858219,54.36,73513.71,0.0,0.99456,0.0,0.89958]
[1780019858494,54.36,73511.18,0.0,0.99455,0.0,0.90139]
[1780019859213,54.36,73511.18,0.0,0.99455,0.0,0.90139]
[1780019859474,54.36,73511.18,0.0,0.99455,0.0,0.90139]
[1780019863529,54.36,73497.95,0.0,0.99448,1e-05,0.91095]
[1780019864536,54.36,73490.09,0.0,0.99444,1e-05,0.91667]
[1780019866335,54.36,73488.39,0.0,0.99444,1e-05,0.91791]
[1780019866467,54.36,73488.39,0.0,0.99444,1e-05,0.91791]
[1780019866550,54.36,73487.8,0.0,0.99443,1e-05,0.91834]
[1780019868270,54.36,73487.08,0.0,0.99443,1e-05,0.91886]
[1780019868476,54.36,73487.08,0.0,0.99443,1e-05,0.91886]
[1780019873599,54.36,73487.18,0.0,0.99443,1e-05,0.91879]
[1780019878152,54.36,73487.74,0.0,0.99443,1e-05,0.91838]
[1780019878220,54.36,73487.74,0.0,0.99443,1e-05,0.91838]
[1780019878634,54.36,73487.5,0.0,0.99443,1e-05,0.91856]
[1780019879507,54.36,73487.5,0.0,0.99443,1e-05,0.91856]
[1780019879720,54.36,73487.5,0.0,0.99443,1e-05,0.91856]
[1780019881215,54.36,73486.9,0.0,0.99443,1e-05,0.919]
[1780019881656,54.36,73483.63,0.0,0.99441,1e-05,0.92139]
[1780019882662,54.36,73479.41,0.0,0.99439,1e-05,0.92448]
[1780019883423,54.36,73479.41,0.0,0.99439,1e-05,0.92448]
[1780019883468,54.36,73479.41,0.0,0.99439,1e-05,0.92448]
[1780019883669,54.36,73474.45,0.0,0.99436,1e-05,0.92813]
[1780019884968,54.36,73474.45,0.0,0.99436,1e-05,0.92813]
[1780019885219,54.36,73473.78,0.0,0.99436,1e-05,0.92863]
[1780019885683,54.36,73480.12,0.0,0.99439,1e-05,0.92396]
[1780019886691,54.36,73495.55,0.0,0.99447,1e-05,0.91269]
[1780019887698,54.36,73501.63,0.0,0.9945,1e-05,0.90828]
[1780019888705,54.36,73504.53,0.0,0.99452,1e-05,0.90619]
[1780019889213,54.36,73504.53,0.0,0.99452,1e-05,0.90619]
[1780019889473,54.36,73504.53,0.0,0.99452,1e-05,0.90619]
[1780019889626,54.36,73504.53,0.0,0.99452,1e-05,0.90619]
[1780019889721,54.36,73504.53,0.0,0.99452,1e-05,0.90619]
[1780019889728,54.36,73504.8,0.0,0.99452,1e-05,0.90599]
[1780019892733,54.36,73500.99,0.0,0.9945,1e-05,0.90875]
[1780019893679,54.36,73500.99,0.0,0.9945,1e-05,0.90875]
[1780019893724,54.36,73500.99,0.0,0.9945,1e-05,0.90875]
[1780019893740,54.36,73503.12,0.0,0.99451,1e-05,0.9072]
[1780019897690,54.36,73503.45,0.0,0.99451,1e-05,0.90697]
[1780019897717,54.36,73503.45,0.0,0.99451,1e-05,0.90697]
[1780019897770,54.36,73503.64,0.0,0.99451,1e-05,0.90683]
[1780019905824,54.36,73503.65,0.0,0.99451,1e-05,0.90682]
[1780019908208,54.36,73503.66,0.0,0.99451,1e-05,0.90681]
[1780019908218,54.36,73503.66,0.0,0.99451,1e-05,0.90681]
[1780019912986,54.36,73506.08,0.0,0.99453,0.0,0.90404]
[1780019913511,54.36,73506.08,0.0,0.99453,0.0,0.90404]
[1780019913721,54.36,73506.08,0.0,0.99453,0.0,0.90404]
[1780019913881,54.36,73508.23,0.0,0.99454,0.0,0.90249]
[1780019914964,54.36,73508.23,0.0,0.99454,0.0,0.90249]
[1780019915220,54.36,73508.69,0.0,0.99454,0.0,0.90216]
[1780019919923,54.36,73507.0,0.0,0.99453,0.0,0.90338]
[1780019924958,54.36,73504.99,0.0,0.99452,0.0,0.90483]
[1780019925226,54.36,73504.99,0.0,0.99452,0.0,0.90483]
[1780019926944,54.36,73504.97,0.0,0.99452,0.0,0.90484]
[1780019926969,54.36,73504.97,0.0,0.99452,0.0,0.90484]
[1780019929993,54.36,73501.88,0.0,0.99451,1e-05,0.90707]
[1780019934098,54.36,73501.09,0.0,0.99451,1e-05,0.90764]
[1780019934219,54.36,73501.09,0.0,0.99451,1e-05,0.90764]
[1780019935049,54.36,73496.96,0.0,0.99448,1e-05,0.91063]
[1780019936057,54.36,73495.16,0.0,0.99448,1e-05,0.91194]
[1780019938070,54.36,73488.3,0.0,0.99444,1e-05,0.91693]
[1780019939094,54.36,73488.3,0.0,0.99444,1e-05,0.91693]
[1780019939220,54.36,73488.3,0.0,0.99444,1e-05,0.91693]
[1780019939254,54.36,73486.6,0.0,0.99443,1e-05,0.91818]
[1780019943543,54.36,73486.57,0.0,0.99443,1e-05,0.9182]
[1780019943722,54.36,73486.57,0.0,0.99443,1e-05,0.9182]
[1780019943823,54.36,73488.16,0.0,0.99444,1e-05,0.91704]
[1780019944845,54.36,73488.16,0.0,0.99444,1e-05,0.91704]
[1780019944968,54.36,73488.16,0.0,0.99444,1e-05,0.91704]
[1780019944941,54.36,73486.86,0.0,0.99443,1e-05,0.91799]
[1780019945564,54.36,73488.32,0.0,0.99444,1e-05,0.91692]
[1780019951161,54.36,73488.12,0.0,0.99444,1e-05,0.91707]
[1780019952316,54.36,73488.12,0.0,0.99444,1e-05,0.91707]
[1780019952470,54.36,73488.12,0.0,0.99444,1e-05,0.91707]
[1780019957468,54.36,73488.34,0.0,0.99444,1e-05,0.9169]
[1780019957568,54.36,73489.1,0.0,0.99444,1e-05,0.91635]
[1780019958642,54.36,73489.1,0.0,0.99444,1e-05,0.91635]
[1780019958723,54.36,73489.1,0.0,0.99444,1e-05,0.91635]
[1780019961231,54.36,73492.42,0.0,0.99446,1e-05,0.91393]
[1780019965424,54.36,73494.05,0.0,0.99447,1e-05,0.91275]
[1780019965472,54.36,73494.05,0.0,0.99447,1e-05,0.91275]
[1780019968054,54.36,73494.2,0.0,0.99447,1e-05,0.91264]
[1780019967273,54.36,73498.43,0.0,0.99449,1e-05,0.90957]
[1780019968218,54.36,73498.43,0.0,0.99449,1e-05,0.90957]
[1780019968280,54.36,73501.07,0.0,0.99451,1e-05,0.90766]
[1780019970294,54.36,73505.35,0.0,0.99453,0.0,0.90457]
[1780019971187,54.36,73505.35,0.0,0.99453,0.0,0.90457]
[1780019971221,54.36,73505.35,0.0,0.99453,0.0,0.90457]
[1780019976335,54.36,73506.52,0.0,0.99454,0.0,0.9027]
[1780019980035,54.36,73506.53,0.0,0.99454,0.0,0.90269]
[1780019980218,54.36,73507.11,0.0,0.99454,0.0,0.90227]
[1780019981051,54.36,73507.11,0.0,0.99454,0.0,0.90227]
[1780019981218,54.36,73507.31,0.0,0.99454,0.0,0.90213]
[1780019981371,54.36,73507.54,0.0,0.99454,0.0,0.90196]
[1780019985357,54.36,73509.37,0.0,0.99455,0.0,0.90065]
[1780019985472,54.36,73509.37,0.0,0.99455,0.0,0.90065]
[1780019989407,54.36,73508.0,0.0,0.99455,0.0,0.90163]
[1780019989470,54.36,73508.0,0.0,0.99455,0.0,0.90163]
[1780019989504,54.36,73507.07,0.0,0.99454,0.0,0.9023]
[1780019991275,54.36,73508.3,0.0,0.99455,0.0,0.90141]
[1780019991468,54.36,73508.3,0.0,0.99455,0.0,0.90141]
[1780019994462,54.36,73504.23,0.0,0.99453,0.0,0.90435]
[1780019995470,54.36,73499.64,0.0,0.9945,1e-05,0.90766]
[1780019996477,54.36,73494.06,0.0,0.99448,1e-05,0.91171]
[1780019998548,54.36,73491.21,0.0,0.99446,1e-05,0.91378]
[1780019998723,54.36,73491.21,0.0,0.99446,1e-05,0.91378]
[1780019998778,54.36,73491.05,0.0,0.99446,1e-05,0.91389]
[1780020003553,54.36,73490.28,0.0,0.99446,1e-05,0.91445]
[1780020003572,54.36,73495.95,0.0,0.99449,1e-05,0.91033]
[1780020004533,54.36,73500.04,0.0,0.99451,1e-05,0.90737]
[1780020005539,54.36,73503.91,0.0,0.99453,0.0,0.90458]
[1780020007161,54.36,73504.03,0.0,0.99453,0.0,0.90449]
[1780020007221,54.36,73504.03,0.0,0.99453,0.0,0.90449]
[1780020007447,54.36,73504.03,0.0,0.99453,0.0,0.90449]
[1780020007469,54.36,73504.03,0.0,0.99453,0.0,0.90449]
[1780020007554,54.36,73505.11,0.0,0.99453,0.0,0.90371]
[1780020012589,54.36,73503.51,0.0,0.99452,0.0,0.90486]
[1780020013874,54.36,73503.51,0.0,0.99452,0.0,0.90486]
[1780020013972,54.36,73503.51,0.0,0.99452,0.0,0.90486]
[1780020014157,54.36,73503.41,0.0,0.99452,0.0,0.90494]
[1780020014217,54.36,73503.41,0.0,0.99452,0.0,0.90494]
[1780020018165,54.36,73502.53,0.0,0.99452,1e-05,0.90557]
[1780020018211,54.36,73502.53,0.0,0.99452,1e-05,0.90557]
[1780020018221,54.36,73502.53,0.0,0.99452,1e-05,0.90557]
[1780020018631,54.36,73501.76,0.0,0.99451,1e-05,0.90613]
[1780020020645,54.36,73497.05,0.0,0.99449,1e-05,0.90954]
[1780020021606,54.36,73497.05,0.0,0.99449,1e-05,0.90954]
[1780020021722,54.36,73497.05,0.0,0.99449,1e-05,0.90954]
[1780020021808,54.36,73497.05,0.0,0.99449,1e-05,0.90954]
[1780020021968,54.36,73497.05,0.0,0.99449,1e-05,0.90954]
[1780020022040,54.36,73495.16,0.0,0.99448,1e-05,0.91091]
[1780020027694,54.36,73493.75,0.0,0.99447,1e-05,0.91193]
[1780020030271,54.36,73493.75,0.0,0.99447,1e-05,0.91193]
[1780020030408,54.36,73493.75,0.0,0.99447,1e-05,0.91193]
[1780020030469,54.36,73493.75,0.0,0.99447,1e-05,0.91193]
[1780020030715,54.36,73493.71,0.0,0.99447,1e-05,0.91196]
[1780020035752,54.36,73494.92,0.0,0.99449,1e-05,0.91005]
[1780020036759,54.36,73499.28,0.0,0.99451,1e-05,0.90689]
[1780020037880,54.36,73499.28,0.0,0.99451,1e-05,0.90689]
[1780020037970,54.36,73499.28,0.0,0.99451,1e-05,0.90689]
[1780020038008,54.36,73499.28,0.0,0.99451,1e-05,0.90689]
[1780020038035,54.36,73502.98,0.0,0.99453,0.0,0.90422]
[1780020038222,54.36,73502.98,0.0,0.99453,0.0,0.90422]
[1780020041794,54.36,73506.7,0.0,0.99455,0.0,0.90154]
[1780020042801,54.36,73500.83,0.0,0.99452,1e-05,0.90577]
[1780020043749,54.36,73500.83,0.0,0.99452,1e-05,0.90577]
[1780020043929,54.36,73500.83,0.0,0.99452,1e-05,0.90577]
[1780020043968,54.36,73500.83,0.0,0.99452,1e-05,0.90577]
[1780020044068,54.36,73499.58,0.0,0.99451,1e-05,0.90667]
[1780020049299,54.36,73500.96,0.0,0.99452,1e-05,0.90568]
[1780020049437,54.36,73500.96,0.0,0.99452,1e-05,0.90568]
[1780020049472,54.36,73500.96,0.0,0.99452,1e-05,0.90568]
[1780020049850,54.36,73501.48,0.0,0.99452,1e-05,0.9053]
[1780020052895,54.36,73492.94,0.0,0.99448,1e-05,0.91148]
[1780020053536,54.36,73492.94,0.0,0.99448,1e-05,0.91148]
[1780020053891,54.36,73456.26,0.0,0.99429,1e-05,0.93845]
[1780020054964,54.36,73456.26,0.0,0.99429,1e-05,0.93845]
[1780020055003,54.36,73452.4,0.0,0.99427,1e-05,0.94133]
[1780020055906,54.36,73451.45,0.0,0.99426,1e-05,0.94204]
[1780020057528,54.36,73451.85,0.0,0.99427,1e-05,0.94174]
[1780020057920,54.36,73460.96,0.0,0.99431,1e-05,0.93496]
[1780020058927,54.36,73463.77,0.0,0.99433,1e-05,0.93288]
[1780020059934,54.36,73466.34,0.0,0.99434,1e-05,0.93098]
[1780020060941,54.36,73469.91,0.0,0.99436,1e-05,0.92834]
[1780020063962,54.36,73473.14,0.0,0.99438,1e-05,0.92596]
[1780020064969,54.36,73468.46,0.0,0.99435,1e-05,0.92941]
[1780020070007,54.36,73463.19,0.0,0.99432,1e-05,0.93331]
[1780020072851,54.36,73463.81,0.0,0.99433,1e-05,0.93285]
[1780020072968,54.36,73463.81,0.0,0.99433,1e-05,0.93285]
[1780020073151,54.36,73463.81,0.0,0.99433,1e-05,0.93285]
[1780020073192,54.36,73465.12,0.0,0.99433,1e-05,0.93188]
[1780020073225,54.36,73465.12,0.0,0.99433,1e-05,0.93188]
[1780020077054,54.36,73458.04,0.0,0.9943,1e-05,0.93713]
[1780020079432,54.36,73457.5,0.0,0.9943,1e-05,0.93753]
[1780020079470,54.36,73457.5,0.0,0.9943,1e-05,0.93753]
[1780020079481,54.36,73457.5,0.0,0.9943,1e-05,0.93753]
[1780020079721,54.36,73457.5,0.0,0.9943,1e-05,0.93753]
[1780020080075,54.36,73457.77,0.0,0.9943,1e-05,0.93733]
[1780020082089,54.36,73464.17,0.0,0.99433,1e-05,0.93258]
[1780020084103,54.36,73467.65,0.0,0.99435,1e-05,0.93001]
[1780020084495,54.36,73467.65,0.0,0.99435,1e-05,0.93001]
[1780020084719,54.36,73467.65,0.0,0.99435,1e-05,0.93001]
[1780020084792,54.36,73467.65,0.0,0.99435,1e-05,0.93001]
[1780020084971,54.36,73467.65,0.0,0.99435,1e-05,0.93001]
[1780020085110,54.36,73468.87,0.0,0.99435,1e-05,0.92911]
[1780020088938,54.36,73470.87,0.0,0.99436,1e-05,0.92763]
[1780020088944,54.36,73470.87,0.0,0.99436,1e-05,0.92763]
[1780020088970,54.36,73470.87,0.0,0.99436,1e-05,0.92763]
[1780020089138,54.36,73472.8,0.0,0.99437,1e-05,0.92621]
[1780020092161,54.36,73479.7,0.0,0.99442,1e-05,0.9201]
[1780020093168,54.36,73482.36,0.0,0.99443,1e-05,0.91815]
[1780020095182,54.36,73486.41,0.0,0.99445,1e-05,0.9152]
[1780020096189,54.36,73492.06,0.0,0.99448,1e-05,0.91109]
[1780020098502,54.36,73493.61,0.0,0.99449,1e-05,0.90996]
[1780020098719,54.36,73493.61,0.0,0.99449,1e-05,0.90996]
[1780020098896,54.36,73493.61,0.0,0.99449,1e-05,0.90996]
[1780020098969,54.36,73493.61,0.0,0.99449,1e-05,0.90996]
[1780020099210,54.36,73493.89,0.0,0.99449,1e-05,0.90976]
[1780020102967,54.36,73495.2,0.0,0.99449,1e-05,0.90881]
[1780020108274,54.36,73494.33,0.0,0.99449,1e-05,0.90944]
[1780020109859,54.36,73494.33,0.0,0.99449,1e-05,0.90944]
[1780020109968,54.36,73494.33,0.0,0.99449,1e-05,0.90944]
[1780020110226,54.36,73494.33,0.0,0.99449,1e-05,0.90944]
[1780020110050,54.36,73494.99,0.0,0.99449,1e-05,0.90896]
[1780020110469,54.36,73494.99,0.0,0.99449,1e-05,0.90896]
[1780020116086,54.36,73495.39,0.0,0.99449,1e-05,0.90867]
[1780020116220,54.36,73495.39,0.0,0.99449,1e-05,0.90867]
[1780020118795,54.36,73494.25,0.0,0.99449,1e-05,0.9095]
[1780020118972,54.36,73494.25,0.0,0.99449,1e-05,0.9095]
[1780020119061,54.36,73494.26,0.0,0.99449,1e-05,0.90949]
[1780020122804,54.36,73494.78,0.0,0.99449,1e-05,0.90912]
[1780020122970,54.36,73494.78,0.0,0.99449,1e-05,0.90912]
[1780020123862,54.36,73493.74,0.0,0.99449,1e-05,0.90987]
[1780020123971,54.36,73493.74,0.0,0.99449,1e-05,0.90987]
[1780020124069,54.36,73493.75,0.0,0.99449,1e-05,0.90986]
[1780020124390,54.36,73498.36,0.0,0.99451,1e-05,0.90653]
[1780020125349,54.36,73498.36,0.0,0.99451,1e-05,0.90653]
[1780020125473,54.36,73498.36,0.0,0.99451,1e-05,0.90653]
[1780020125500,54.36,73501.15,0.0,0.99452,0.0,0.90451]
[1780020130432,54.36,73496.64,0.0,0.9945,1e-05,0.90777]
[1780020131309,54.36,73496.64,0.0,0.9945,1e-05,0.90777]
[1780020131471,54.36,73496.64,0.0,0.9945,1e-05,0.90777]
[1780020131621,54.36,73496.64,0.0,0.9945,1e-05,0.90777]
[1780020131722,54.36,73496.64,0.0,0.9945,1e-05,0.90777]
[1780020131797,54.36,73493.75,0.0,0.99449,1e-05,0.90986]
[1780020137397,54.36,73492.46,0.0,0.99448,1e-05,0.9108]
[1780020143238,54.36,73491.62,0.0,0.99448,1e-05,0.91141]
[1780020143269,54.36,73490.2,0.0,0.99447,1e-05,0.91244]
[1780020143470,54.36,73490.2,0.0,0.99447,1e-05,0.91244]
[1780020143522,54.36,73490.2,0.0,0.99447,1e-05,0.91244]
[1780020143725,54.36,73490.2,0.0,0.99447,1e-05,0.91244]
[1780020143731,54.36,73489.14,0.0,0.99446,1e-05,0.91321]
[1780020149155,54.36,73490.6,0.0,0.99447,1e-05,0.91215]
[1780020149219,54.36,73490.6,0.0,0.99447,1e-05,0.91215]
[1780020149254,54.36,73492.09,0.0,0.99448,1e-05,0.91107]
[1780020149457,54.36,73492.09,0.0,0.99448,1e-05,0.91107]
[1780020149470,54.36,73492.09,0.0,0.99448,1e-05,0.91107]
[1780020154220,54.36,73496.51,0.0,0.99451,1e-05,0.90683]
[1780020154473,54.36,73498.12,0.0,0.99451,1e-05,0.90567]
[1780020158385,54.36,73498.84,0.0,0.99452,1e-05,0.90515]
[1780020158469,54.36,73498.84,0.0,0.99452,1e-05,0.90515]
[1780020158870,54.36,73498.84,0.0,0.99452,1e-05,0.90515]
[1780020158971,54.36,73498.84,0.0,0.99452,1e-05,0.90515]
[1780020159069,54.36,73503.4,0.0,0.99454,0.0,0.90186]
[1780020161657,54.36,73509.57,0.0,0.99457,0.0,0.89743]
[1780020163065,54.36,73509.57,0.0,0.99457,0.0,0.89743]
[1780020163222,54.36,73509.57,0.0,0.99457,0.0,0.89743]
[1780020163264,54.36,73513.19,0.0,0.99459,0.0,0.89484]
[1780020163384,54.36,73513.19,0.0,0.99459,0.0,0.89484]
[1780020163472,54.36,73513.19,0.0,0.99459,0.0,0.89484]
[1780020168700,54.36,73514.06,0.0,0.99459,0.0,0.89422]
[1780020171427,54.36,73515.27,0.0,0.9946,0.0,0.89335]
[1780020171475,54.36,73515.27,0.0,0.9946,0.0,0.89335]
[1780020171850,54.36,73515.27,0.0,0.9946,0.0,0.89335]
[1780020171972,54.36,73515.27,0.0,0.9946,0.0,0.89335]
[1780020172053,54.36,73515.6,0.0,0.9946,0.0,0.89312]
[1780020177782,54.36,73514.76,0.0,0.9946,0.0,0.89372]
[1780020177971,54.36,73514.76,0.0,0.9946,0.0,0.89372]
[1780020178047,54.36,73514.76,0.0,0.9946,0.0,0.89372]
[1780020178223,54.36,73514.76,0.0,0.9946,0.0,0.89372]
[1780020178264,54.36,73513.6,0.0,0.99459,0.0,0.89455]
[1780020180784,54.36,73509.93,0.0,0.99457,0.0,0.89717]
[1780020181519,54.36,73509.93,0.0,0.99457,0.0,0.89717]
[1780020181712,54.36,73509.93,0.0,0.99457,0.0,0.89717]
[1780020181719,54.36,73509.93,0.0,0.99457,0.0,0.89717]
[1780020181791,54.36,73508.24,0.0,0.99457,0.0,0.89838]
[1780020186826,54.36,73508.18,0.0,0.99456,0.0,0.89843]
[1780020190725,54.36,73509.66,0.0,0.99457,0.0,0.89737]
[1780020190968,54.36,73509.66,0.0,0.99457,0.0,0.89737]
[1780020191157,54.36,73509.66,0.0,0.99457,0.0,0.89737]
[1780020191219,54.36,73509.66,0.0,0.99457,0.0,0.89737]
[1780020191257,54.36,73508.84,0.0,0.99457,0.0,0.89795]
[1780020193875,54.36,73512.98,0.0,0.99459,0.0,0.89499]
[1780020194372,54.36,73512.98,0.0,0.99459,0.0,0.89499]
[1780020194468,54.36,73512.98,0.0,0.99459,0.0,0.89499]
[1780020199917,54.36,73513.35,0.0,0.99459,0.0,0.89472]
[1780020203174,54.36,73513.39,0.0,0.99459,0.0,0.8947]
[1780020203224,54.36,73513.39,0.0,0.99459,0.0,0.8947]
[1780020203322,54.36,73513.18,0.0,0.99459,0.0,0.89485]
[1780020203795,54.36,73513.18,0.0,0.99459,0.0,0.89485]
[1780020203968,54.36,73513.18,0.0,0.99459,0.0,0.89485]
[1780020209987,54.36,73514.34,0.0,0.9946,0.0,0.89402]
[1780020213806,54.36,73515.91,0.0,0.99461,0.0,0.89188]
[1780020213969,54.36,73515.91,0.0,0.99461,0.0,0.89188]
[1780020214067,54.36,73515.91,0.0,0.99461,0.0,0.89188]
[1780020215222,54.36,73515.91,0.0,0.99461,0.0,0.89188]
[1780020215321,54.36,73519.06,0.0,0.99462,0.0,0.88963]
[1780020216029,54.36,73528.09,0.0,0.99467,0.0,0.88323]
[1780020218043,54.36,73529.64,0.0,0.99468,0.0,0.88213]
[1780020221822,54.36,73529.43,0.0,0.99468,0.0,0.88228]
[1780020221969,54.36,73529.43,0.0,0.99468,0.0,0.88228]
[1780020222071,54.36,73530.27,0.0,0.99468,0.0,0.88169]
[1780020222558,54.36,73530.27,0.0,0.99468,0.0,0.88169]
[1780020222724,54.36,73530.27,0.0,0.99468,0.0,0.88169]
[1780020223690,54.36,73530.24,0.0,0.99468,0.0,0.88171]
[1780020223718,54.36,73530.24,0.0,0.99468,0.0,0.88171]
[1780020229122,54.36,73530.62,0.0,0.99468,0.0,0.88144]
[1780020231254,54.36,73530.67,0.0,0.99468,0.0,0.88141]
[1780020231355,54.36,73531.35,0.0,0.99468,0.0,0.88093]
[1780020231467,54.36,73531.35,0.0,0.99468,0.0,0.88093]
[1780020232143,54.36,73531.61,0.0,0.99469,0.0,0.88074]
[1780020233150,54.36,73530.01,0.0,0.99468,0.0,0.88187]
[1780020233525,54.36,73530.01,0.0,0.99468,0.0,0.88187]
[1780020233721,54.36,73530.01,0.0,0.99468,0.0,0.88187]
[1780020237354,54.36,73531.88,0.0,0.99469,0.0,0.88055]
[1780020237469,54.36,73531.53,0.0,0.99469,0.0,0.8808]
[1780020241988,54.36,73529.58,0.0,0.99468,0.0,0.88217]
[1780020248255,54.36,73530.31,0.0,0.99468,0.0,0.88166]
[1780020250331,54.36,73530.57,0.0,0.99468,0.0,0.88148]
[1780020250468,54.36,73530.2,0.0,0.99468,0.0,0.88174]
[1780020251276,54.36,73529.31,0.0,0.99467,0.0,0.88237]
[1780020251596,54.36,73529.31,0.0,0.99467,0.0,0.88237]
[1780020251725,54.36,73529.31,0.0,0.99467,0.0,0.88237]
[1780020256872,54.36,73530.07,0.0,0.99468,0.0,0.88183]
[1780020256967,54.36,73530.07,0.0,0.99468,0.0,0.88183]
[1780020260344,54.36,73533.39,0.0,0.99469,0.0,0.87949]
[1780020261351,54.36,73537.43,0.0,0.99471,0.0,0.87664]
[1780020261588,54.36,73537.43,0.0,0.99471,0.0,0.87664]
[1780020261721,54.36,73537.43,0.0,0.99471,0.0,0.87664]
[1780020263228,54.36,73538.53,0.0,0.99472,0.0,0.87587]
[1780020263365,54.36,73537.37,0.0,0.99471,0.0,0.87669]
[1780020267428,54.36,73537.68,0.0,0.99472,0.0,0.87647]
[1780020267467,54.36,73537.68,0.0,0.99472,0.0,0.87647]
[1780020273400,54.36,73537.54,0.0,0.99472,0.0,0.87556]
[1780020273468,54.36,73538.03,0.0,0.99472,0.0,0.87522]
[1780020273574,54.36,73538.03,0.0,0.99472,0.0,0.87522]
[1780020273719,54.36,73538.03,0.0,0.99472,0.0,0.87522]
[1780020273797,54.36,73538.4,0.0,0.99472,0.0,0.87496]
[1780020279687,54.36,73539.95,0.0,0.99473,0.0,0.87387]
[1780020279720,54.36,73539.95,0.0,0.99473,0.0,0.87387]
[1780020285520,54.36,73542.73,0.0,0.99475,0.0,0.87193]
[1780020288435,54.36,73542.76,0.0,0.99475,0.0,0.8719]
[1780020288467,54.36,73542.8,0.0,0.99475,0.0,0.87188]
[1780020290483,54.36,73542.84,0.0,0.99475,0.0,0.87185]
[1780020290721,54.36,73542.84,0.0,0.99475,0.0,0.87185]
[1780020291315,54.36,73541.62,0.0,0.99474,0.0,0.8727]
[1780020291569,54.36,73524.45,0.0,0.99466,0.0,0.88479]
[1780020292576,54.36,73509.65,0.0,0.99458,0.0,0.89533]
[1780020293583,54.36,73509.57,0.0,0.99458,0.0,0.89538]
[1780020298609,54.36,73509.6,0.0,0.99458,0.0,0.89536]
[1780020298725,54.36,73509.6,0.0,0.99458,0.0,0.89536]
[1780020300186,54.36,73508.91,0.0,0.99458,0.0,0.89586]
[1780020300216,54.36,73508.91,0.0,0.99458,0.0,0.89586]
[1780020300285,54.36,73509.05,0.0,0.99458,0.0,0.89576]
[1780020301641,54.36,73503.44,0.0,0.99455,0.0,0.89978]
[1780020302646,54.36,73500.42,0.0,0.99454,0.0,0.90195]
[1780020307681,54.36,73496.42,0.0,0.99452,1e-05,0.90484]
[1780020312751,54.36,73494.41,0.0,0.99451,1e-05,0.90629]
[1780020312967,54.36,73494.41,0.0,0.99451,1e-05,0.90629]
[1780020314323,54.36,73495.49,0.0,0.99451,1e-05,0.90551]
[1780020314467,54.36,73495.49,0.0,0.99451,1e-05,0.90551]
[1780020314424,54.36,73495.53,0.0,0.99451,1e-05,0.90548]
[1780020317800,54.36,73495.71,0.0,0.99451,1e-05,0.90535]
[1780020317969,54.36,73495.71,0.0,0.99451,1e-05,0.90535]
[1780020318006,54.36,73498.95,0.0,0.99453,0.0,0.90301]
[1780020321370,54.36,73498.97,0.0,0.99453,0.0,0.903]
[1780020321468,54.36,73498.97,0.0,0.99453,0.0,0.903]
[1780020321428,54.36,73499.15,0.0,0.99453,0.0,0.90287]
[1780020326630,54.36,73499.52,0.0,0.99453,0.0,0.9026]
[1780020326719,54.36,73499.52,0.0,0.99453,0.0,0.9026]
[1780020331285,54.36,73499.55,0.0,0.99453,0.0,0.90258]
[1780020331470,54.36,73499.55,0.0,0.99453,0.0,0.90258]
[1780020331805,54.36,73501.17,0.0,0.99455,0.0,0.90039]
[1780020331971,54.36,73501.17,0.0,0.99455,0.0,0.90039]
[1780020332066,54.36,73502.02,0.0,0.99455,0.0,0.89978]
[1780020337892,54.36,73503.16,0.0,0.99456,0.0,0.89896]
[1780020340541,54.36,73503.69,0.0,0.99456,0.0,0.89858]
[1780020340719,54.36,73503.69,0.0,0.99456,0.0,0.89858]
[1780020342090,54.36,73503.72,0.0,0.99456,0.0,0.89855]
[1780020342220,54.36,73503.72,0.0,0.99456,0.0,0.89855]
[1780020342319,54.36,73503.76,0.0,0.99456,0.0,0.89853]
[1780020347962,54.36,73504.11,0.0,0.99456,0.0,0.89827]
[1780020355011,54.36,73504.15,0.0,0.99456,0.0,0.89825]
[1780020360048,54.36,73504.09,0.0,0.99456,0.0,0.89829]
[1780020361218,54.36,73504.09,0.0,0.99456,0.0,0.89829]
[1780020367097,54.36,73502.15,0.0,0.99455,0.0,0.89968]
[1780020372132,54.36,73505.69,0.0,0.99457,0.0,0.89714]
[1780020373243,54.36,73505.69,0.0,0.99457,0.0,0.89714]
[1780020373469,54.36,73505.69,0.0,0.99457,0.0,0.89714]
[1780020373284,54.36,73506.23,0.0,0.99457,0.0,0.89675]
[1780020373890,54.36,73506.23,0.0,0.99457,0.0,0.89675]
[1780020373968,54.36,73506.23,0.0,0.99457,0.0,0.89675]
[1780020378597,54.36,73506.47,0.0,0.99457,0.0,0.89658]
[1780020378972,54.36,73506.47,0.0,0.99457,0.0,0.89658]
[1780020379223,54.36,73506.47,0.0,0.99457,0.0,0.89658]
[1780020379243,54.36,73506.47,0.0,0.99457,0.0,0.89658]
[1780020379470,54.36,73506.47,0.0,0.99457,0.0,0.89658]
[1780020379505,54.36,73506.47,0.0,0.99457,0.0,0.89658]
[1780020381195,54.36,73503.16,0.0,0.99456,0.0,0.89896]
[1780020386231,54.36,73497.32,0.0,0.99453,0.0,0.90316]
[1780020387238,54.36,73491.77,0.0,0.9945,1e-05,0.90717]
[1780020388504,54.36,73491.77,0.0,0.9945,1e-05,0.90717]
[1780020388245,54.36,73488.03,0.0,0.99448,1e-05,0.90988]
[1780020388721,54.36,73488.03,0.0,0.99448,1e-05,0.90988]
[1780020388969,54.36,73488.03,0.0,0.99448,1e-05,0.90988]
[1780020389217,54.36,73488.03,0.0,0.99448,1e-05,0.90988]
[1780020389252,54.36,73487.77,0.0,0.99448,1e-05,0.91007]
[1780020395294,54.36,73486.27,0.0,0.99448,1e-05,0.91012]
[1780020397308,54.36,73489.56,0.0,0.9945,1e-05,0.90774]
[1780020398542,54.36,73489.56,0.0,0.9945,1e-05,0.90774]
[1780020398569,54.36,73488.82,0.0,0.99449,1e-05,0.90827]
[1780020398723,54.36,73488.82,0.0,0.99449,1e-05,0.90827]
[1780020398917,54.36,73488.82,0.0,0.99449,1e-05,0.90827]
[1780020398967,54.36,73488.82,0.0,0.99449,1e-05,0.90827]
[1780020404357,54.36,73489.75,0.0,0.9945,1e-05,0.9076]
[1780020406396,54.36,73492.09,0.0,0.99451,1e-05,0.9059]
[1780020406471,54.36,73492.09,0.0,0.99451,1e-05,0.9059]
[1780020406498,54.36,73494.09,0.0,0.99452,1e-05,0.90446]
[1780020406661,54.36,73494.09,0.0,0.99452,1e-05,0.90446]
[1780020406722,54.36,73494.09,0.0,0.99452,1e-05,0.90446]
[1780020411405,54.36,73496.05,0.0,0.99453,0.0,0.90305]
[1780020411468,54.36,73496.05,0.0,0.99453,0.0,0.90305]
[1780020411503,54.36,73499.52,0.0,0.99455,0.0,0.90055]
[1780020412413,54.36,73502.85,0.0,0.99456,0.0,0.89815]
[1780020412824,54.36,73502.85,0.0,0.99456,0.0,0.89815]
[1780020412968,54.36,73502.85,0.0,0.99456,0.0,0.89815]
[1780020417448,54.36,73505.83,0.0,0.99458,0.0,0.89602]
[1780020420469,54.36,73502.18,0.0,0.99456,0.0,0.89863]
[1780020421987,54.36,73501.54,0.0,0.99456,0.0,0.89909]
[1780020422216,54.36,73501.54,0.0,0.99456,0.0,0.89909]
[1780020422483,54.36,73500.87,0.0,0.99455,0.0,0.89958]
[1780020422699,54.36,73500.87,0.0,0.99455,0.0,0.89958]
[1780020422718,54.36,73500.87,0.0,0.99455,0.0,0.89958]
[1780020428525,54.36,73500.83,0.0,0.99455,0.0,0.8996]
[1780020429072,54.36,73500.83,0.0,0.99455,0.0,0.8996]
[1780020429406,54.36,73500.83,0.0,0.99455,0.0,0.8996]
[1780020429469,54.36,73500.83,0.0,0.99455,0.0,0.8996]
[1780020429532,54.36,73500.14,0.0,0.99455,0.0,0.9001]
[1780020429675,54.36,73500.14,0.0,0.99455,0.0,0.9001]
[1780020429719,54.36,73500.14,0.0,0.99455,0.0,0.9001]
[1780020435259,54.36,73497.71,0.0,0.99454,0.0,0.90185]
[1780020435468,54.36,73497.71,0.0,0.99454,0.0,0.90185]
[1780020435511,54.36,73497.71,0.0,0.99454,0.0,0.90185]
[1780020435574,54.36,73499.15,0.0,0.99454,0.0,0.90081]
[1780020435721,54.36,73499.15,0.0,0.99454,0.0,0.90081]
[1780020440543,54.36,73497.87,0.0,0.99454,0.0,0.90173]
[1780020440719,54.36,73498.12,0.0,0.99454,0.0,0.90155]
[1780020441645,54.36,73498.25,0.0,0.99454,0.0,0.90146]
[1780020441721,54.36,73498.25,0.0,0.99454,0.0,0.90146]
[1780020442624,54.36,73497.8,0.0,0.99454,0.0,0.90178]
[1780020447659,54.36,73497.62,0.0,0.99454,0.0,0.90191]
[1780020449108,54.36,73497.62,0.0,0.99454,0.0,0.90191]
[1780020449216,54.36,73497.62,0.0,0.99454,0.0,0.90191]
[1780020449235,54.36,73497.62,0.0,0.99454,0.0,0.90191]
[1780020454708,54.36,73498.11,0.0,0.99454,0.0,0.90053]
[1780020456192,54.36,73498.11,0.0,0.99454,0.0,0.90053]
[1780020456219,54.36,73498.11,0.0,0.99454,0.0,0.90053]
[1780020462000,54.36,73498.64,0.0,0.99455,0.0,0.90015]
[1780020462217,54.36,73498.64,0.0,0.99455,0.0,0.90015]
[1780020462610,54.36,73498.64,0.0,0.99455,0.0,0.90015]
[1780020462318,54.36,73498.09,0.0,0.99454,0.0,0.90055]
[1780020462719,54.36,73498.09,0.0,0.99454,0.0,0.90055]
[1780020467799,54.36,73497.41,0.0,0.99454,0.0,0.90104]
[1780020473137,54.36,73497.42,0.0,0.99454,0.0,0.90103]
[1780020473219,54.36,73497.42,0.0,0.99454,0.0,0.90103]
[1780020473239,54.36,73497.27,0.0,0.99454,0.0,0.90114]
[1780020473666,54.36,73497.27,0.0,0.99454,0.0,0.90114]
[1780020473719,54.36,73497.27,0.0,0.99454,0.0,0.90114]
[1780020478242,54.36,73496.57,0.0,0.99454,0.0,0.90164]
[1780020478470,54.36,73496.57,0.0,0.99454,0.0,0.90164]
[1780020478538,54.36,73496.57,0.0,0.99454,0.0,0.90164]
[1780020478561,54.36,73496.57,0.0,0.99454,0.0,0.90164]
[1780020478566,54.36,73486.71,0.0,0.99449,1e-05,0.90877]
[1780020478728,54.36,73486.71,0.0,0.99449,1e-05,0.90877]
[1780020478876,54.36,73483.73,0.0,0.99447,1e-05,0.91093]
[1780020483911,54.36,73484.6,0.0,0.99448,1e-05,0.9103]
[1780020487963,54.36,73483.61,0.0,0.99447,1e-05,0.91102]
[1780020488217,54.36,73483.61,0.0,0.99447,1e-05,0.91102]
[1780020488650,54.36,73483.61,0.0,0.99447,1e-05,0.91102]
[1780020488318,54.36,73482.93,0.0,0.99447,1e-05,0.91151]
[1780020488725,54.36,73482.93,0.0,0.99447,1e-05,0.91151]
[1780020491967,54.36,73480.05,0.0,0.99445,1e-05,0.91361]
[1780020493058,54.36,73480.05,0.0,0.99445,1e-05,0.91361]
[1780020493218,54.36,73480.05,0.0,0.99445,1e-05,0.91361]
[1780020493895,54.36,73480.74,0.0,0.99446,1e-05,0.9131]
[1780020493966,54.36,73480.74,0.0,0.99446,1e-05,0.9131]
[1780020493981,54.36,73480.04,0.0,0.99445,1e-05,0.91361]
[1780020498028,54.36,73480.71,0.0,0.99446,1e-05,0.91313]
[1780020498224,54.36,73480.71,0.0,0.99446,1e-05,0.91313]
[1780020505062,54.36,73481.83,0.0,0.99446,1e-05,0.91231]
[1780020507695,54.36,73481.3,0.0,0.99446,1e-05,0.9127]
[1780020507718,54.36,73479.61,0.0,0.99445,1e-05,0.91393]
[1780020508289,54.36,73479.61,0.0,0.99445,1e-05,0.91393]
[1780020508475,54.36,73479.61,0.0,0.99445,1e-05,0.91393]
[1780020508478,54.36,73476.59,0.0,0.99444,1e-05,0.91613]
[1780020509090,54.36,73474.03,0.0,0.99442,1e-05,0.918]
[1780020514127,54.36,73473.92,0.0,0.99443,1e-05,0.91704]
[1780020519162,54.36,73468.64,0.0,0.9944,1e-05,0.92091]
[1780020520169,54.36,73465.08,0.0,0.99438,1e-05,0.92352]
[1780020520918,54.36,73465.08,0.0,0.99438,1e-05,0.92352]
[1780020520967,54.36,73465.08,0.0,0.99438,1e-05,0.92352]
[1780020521648,54.36,73465.08,0.0,0.99438,1e-05,0.92352]
[1780020521704,54.36,73464.93,0.0,0.99438,1e-05,0.92363]
[1780020522183,54.36,73464.79,0.0,0.99438,1e-05,0.92373]
[1780020524197,54.36,73459.02,0.0,0.99435,1e-05,0.92798]
[1780020527018,54.36,73458.94,0.0,0.99435,1e-05,0.92804]
[1780020527219,54.36,73458.94,0.0,0.99435,1e-05,0.92804]
[1780020529232,54.36,73462.43,0.0,0.99437,1e-05,0.92547]
[1780020530239,54.36,73466.46,0.0,0.99439,1e-05,0.92251]
[1780020531141,54.36,73466.46,0.0,0.99439,1e-05,0.92251]
[1780020531222,54.36,73466.46,0.0,0.99439,1e-05,0.92251]
[1780020531473,54.36,73466.46,0.0,0.99439,1e-05,0.92251]
[1780020531480,54.36,73467.09,0.0,0.99439,1e-05,0.92204]
[1780020533260,54.36,73469.93,0.0,0.99441,1e-05,0.91996]
[1780020538295,54.36,73470.28,0.0,0.99441,1e-05,0.9197]
[1780020539510,54.36,73470.28,0.0,0.99441,1e-05,0.9197]
[1780020539722,54.36,73470.28,0.0,0.99441,1e-05,0.9197]
[1780020544426,54.36,73468.84,0.0,0.9944,1e-05,0.92076]
[1780020544467,54.36,73468.84,0.0,0.9944,1e-05,0.92076]
[1780020544539,54.36,73468.84,0.0,0.9944,1e-05,0.92076]
[1780020544721,54.36,73468.84,0.0,0.9944,1e-05,0.92076]
[1780020544641,54.36,73468.63,0.0,0.9944,1e-05,0.92091]
[1780020550379,54.36,73470.32,0.0,0.99441,1e-05,0.91967]
[1780020552949,54.36,73470.33,0.0,0.99441,1e-05,0.91967]
[1780020556472,54.36,73470.63,0.0,0.99441,1e-05,0.91945]
[1780020556721,54.36,73470.63,0.0,0.99441,1e-05,0.91945]
[1780020556567,54.36,73469.6,0.0,0.99441,1e-05,0.9202]
[1780020556869,54.36,73469.6,0.0,0.99441,1e-05,0.9202]
[1780020556967,54.36,73469.6,0.0,0.99441,1e-05,0.9202]
[1780020557428,54.36,73465.6,0.0,0.99439,1e-05,0.92314]
[1780020561460,54.36,73470.11,0.0,0.99441,1e-05,0.91983]
[1780020562465,54.36,73479.68,0.0,0.99446,1e-05,0.91284]
[1780020563965,54.36,73479.98,0.0,0.99446,1e-05,0.91262]
[1780020564219,54.36,73479.98,0.0,0.99446,1e-05,0.91262]
[1780020564479,54.36,73481.26,0.0,0.99447,1e-05,0.91169]
[1780020564885,54.36,73481.26,0.0,0.99447,1e-05,0.91169]
[1780020564970,54.36,73481.26,0.0,0.99447,1e-05,0.91169]
[1780020567502,54.36,73490.13,0.0,0.99451,1e-05,0.90526]
[1780020568507,54.36,73499.73,0.0,0.99456,0.0,0.89834]
[1780020569514,54.36,73501.99,0.0,0.99457,0.0,0.89672]
[1780020570521,54.36,73503.31,0.0,0.99458,0.0,0.89578]
[1780020572797,54.36,73503.49,0.0,0.99458,0.0,0.89462]
[1780020572967,54.36,73503.49,0.0,0.99458,0.0,0.89462]
[1780020573024,54.36,73503.49,0.0,0.99458,0.0,0.89462]
[1780020574549,54.36,73516.17,0.0,0.99465,0.0,0.88559]
[1780020575556,54.36,73518.47,0.0,0.99466,0.0,0.88396]
[1780020576563,54.36,73517.93,0.0,0.99465,0.0,0.88434]
[1780020577570,54.36,73513.0,0.0,0.99463,0.0,0.88784]
[1780020580593,54.36,73509.69,0.0,0.99461,0.0,0.8902]
[1780020581600,54.36,73506.92,0.0,0.9946,0.0,0.89217]
[1780020582051,54.36,73506.92,0.0,0.9946,0.0,0.89217]
[1780020582219,54.36,73506.92,0.0,0.9946,0.0,0.89217]
[1780020583119,54.36,73507.22,0.0,0.9946,0.0,0.89196]
[1780020588649,54.36,73515.63,0.0,0.99464,0.0,0.88597]
[1780020589960,54.36,73516.77,0.0,0.99465,0.0,0.88516]
[1780020589966,54.36,73516.77,0.0,0.99465,0.0,0.88516]
[1780020590753,54.36,73516.77,0.0,0.99465,0.0,0.88516]
[1780020590664,54.36,73518.51,0.0,0.99466,0.0,0.88393]
[1780020590970,54.36,73518.51,0.0,0.99466,0.0,0.88393]
[1780020591671,54.36,73520.99,0.0,0.99467,0.0,0.88218]
[1780020592678,54.36,73523.8,0.0,0.99468,0.0,0.88019]
[1780020593685,54.36,73525.97,0.0,0.99469,0.0,0.87866]
[1780020594692,54.36,73528.47,0.0,0.99471,0.0,0.8769]
[1780020599727,54.36,73527.75,0.0,0.9947,0.0,0.87741]
[1780020601570,54.36,73527.99,0.0,0.9947,0.0,0.87724]
[1780020601720,54.36,73527.99,0.0,0.9947,0.0,0.87724]
[1780020601741,54.36,73526.5,0.0,0.9947,0.0,0.87829]
[1780020602150,54.36,73526.5,0.0,0.9947,0.0,0.87829]
[1780020602222,54.36,73526.5,0.0,0.9947,0.0,0.87829]
[1780020606522,54.36,73525.48,0.0,0.99469,0.0,0.87901]
[1780020606725,54.36,73525.48,0.0,0.99469,0.0,0.87901]
[1780020606778,54.36,73524.65,0.0,0.99469,0.0,0.87959]
[1780020606830,54.36,73524.65,0.0,0.99469,0.0,0.87959]
[1780020606972,54.36,73524.65,0.0,0.99469,0.0,0.87959]
[1780020607785,54.36,73523.17,0.0,0.99468,0.0,0.88064]
[1780020613351,54.36,73522.77,0.0,0.99468,0.0,0.88092]
[1780020613459,54.36,73522.77,0.0,0.99468,0.0,0.88092]
[1780020613470,54.36,73522.77,0.0,0.99468,0.0,0.88092]
[1780020613560,54.36,73524.18,0.0,0.99469,0.0,0.87992]
[1780020614834,54.36,73527.18,0.0,0.9947,0.0,0.87781]
[1780020616289,54.36,73527.18,0.0,0.9947,0.0,0.87781]
[1780020616473,54.36,73527.18,0.0,0.9947,0.0,0.87781]
[1780020617269,54.36,73527.15,0.0,0.9947,0.0,0.87783]
[1780020617318,54.36,73526.24,0.0,0.9947,0.0,0.87847]
[1780020619218,54.36,73527.21,0.0,0.9947,0.0,0.87779]
[1780020619318,54.36,73526.63,0.0,0.9947,0.0,0.8782]
[1780020620329,54.36,73526.63,0.0,0.9947,0.0,0.8782]
[1780020620478,54.36,73526.63,0.0,0.9947,0.0,0.8782]
[1780020620876,54.36,73520.42,0.0,0.99467,0.0,0.88258]
[1780020621883,54.36,73518.39,0.0,0.99466,0.0,0.88402]
[1780020624623,54.36,73518.53,0.0,0.99466,0.0,0.88392]
[1780020624722,54.36,73518.53,0.0,0.99466,0.0,0.88392]
[1780020631954,54.36,73518.33,0.0,0.99466,0.0,0.88305]
[1780020637717,54.36,73518.33,0.0,0.99466,0.0,0.88305]
[1780020637928,54.36,73518.24,0.0,0.99466,0.0,0.88311]
[1780020637967,54.36,73518.24,0.0,0.99466,0.0,0.88311]
[1780020641219,54.36,73517.26,0.0,0.99466,0.0,0.8838]
[1780020641320,54.36,73517.27,0.0,0.99466,0.0,0.8838]
[1780020643486,54.36,73517.27,0.0,0.99466,0.0,0.8838]
[1780020643722,54.36,73517.27,0.0,0.99466,0.0,0.8838]
[1780020646053,54.36,73511.06,0.0,0.99463,0.0,0.8882]
[1780020648508,54.36,73510.53,0.0,0.99462,0.0,0.88858]
[1780020648664,54.36,73510.53,0.0,0.99462,0.0,0.88858]
[1780020648726,54.36,73510.53,0.0,0.99462,0.0,0.88858]
[1780020648755,54.36,73510.27,0.0,0.99462,0.0,0.88877]
[1780020653529,54.36,73510.62,0.0,0.99463,0.0,0.88852]
[1780020653724,54.36,73510.62,0.0,0.99463,0.0,0.88852]
[1780020653752,54.36,73510.62,0.0,0.99463,0.0,0.88852]
[1780020653793,54.36,73510.36,0.0,0.99462,0.0,0.8887]
[1780020653968,54.36,73510.36,0.0,0.99462,0.0,0.8887]
[1780020657957,54.36,73511.49,0.0,0.99463,0.0,0.8879]
[1780020657969,54.36,73511.49,0.0,0.99463,0.0,0.8879]
[1780020658207,54.36,73511.49,0.0,0.99463,0.0,0.8879]
[1780020658220,54.36,73511.49,0.0,0.99463,0.0,0.8879]
[1780020658224,54.36,73510.44,0.0,0.99462,0.0,0.88864]
[1780020663495,54.36,73510.63,0.0,0.99463,0.0,0.88851]
[1780020663727,54.36,73510.63,0.0,0.99463,0.0,0.88851]
[1780020669215,54.36,73504.58,0.0,0.9946,0.0,0.89282]
[1780020670149,54.36,73504.58,0.0,0.9946,0.0,0.89282]
[1780020670223,54.36,73504.58,0.0,0.9946,0.0,0.89282]
[1780020670312,54.36,73500.31,0.0,0.99457,0.0,0.89588]
[1780020670892,54.36,73500.31,0.0,0.99457,0.0,0.89588]
[1780020670968,54.36,73500.31,0.0,0.99457,0.0,0.89588]
[1780020671229,54.36,73501.89,0.0,0.99458,0.0,0.89475]
[1780020675257,54.36,73498.63,0.0,0.99457,0.0,0.89708]
[1780020675900,54.36,73498.63,0.0,0.99457,0.0,0.89708]
[1780020675968,54.36,73498.63,0.0,0.99457,0.0,0.89708]
[1780020680805,54.36,73499.53,0.0,0.99457,0.0,0.89644]
[1780020680833,54.36,73499.25,0.0,0.99457,0.0,0.89664]
[1780020680974,54.36,73499.25,0.0,0.99457,0.0,0.89664]
[1780020681895,54.36,73500.12,0.0,0.99457,0.0,0.89601]
[1780020681969,54.36,73500.12,0.0,0.99457,0.0,0.89601]
[1780020687342,54.36,73500.46,0.0,0.99457,0.0,0.89577]
[1780020689566,54.36,73500.11,0.0,0.99457,0.0,0.89602]
[1780020689720,54.36,73500.11,0.0,0.99457,0.0,0.89602]
[1780020690478,54.36,73500.55,0.0,0.99458,0.0,0.89571]
[1780020690720,54.36,73500.55,0.0,0.99458,0.0,0.89571]
[1780020690821,54.36,73501.89,0.0,0.99458,0.0,0.89475]
[1780020695746,54.36,73502.97,0.0,0.99459,0.0,0.89295]
[1780020695969,54.36,73502.76,0.0,0.99459,0.0,0.8931]
[1780020699325,54.36,73499.39,0.0,0.99458,0.0,0.89551]
[1780020706478,54.36,73500.03,0.0,0.99458,0.0,0.89506]
[1780020706950,54.36,73500.03,0.0,0.99458,0.0,0.89506]
[1780020706967,54.36,73500.03,0.0,0.99458,0.0,0.89506]
[1780020708559,54.36,73498.93,0.0,0.99457,0.0,0.89584]
[1780020708721,54.36,73498.93,0.0,0.99457,0.0,0.89584]
[1780020708822,54.36,73499.59,0.0,0.99458,0.0,0.89537]
[1780020714319,54.36,73499.59,0.0,0.99458,0.0,0.89537]
[1780020714468,54.36,73499.59,0.0,0.99458,0.0,0.89537]
[1780020724605,54.36,73502.01,0.0,0.99459,0.0,0.89364]
[1780020726949,54.36,73502.02,0.0,0.99459,0.0,0.89363]
[1780020728788,54.36,73502.13,0.0,0.99459,0.0,0.89355]
[1780020728889,54.36,73502.47,0.0,0.99459,0.0,0.89331]
[1780020728967,54.36,73502.47,0.0,0.99459,0.0,0.89331]
[1780020735682,54.36,73514.83,0.0,0.99465,0.0,0.88451]
[1780020736689,54.36,73520.77,0.0,0.99468,0.0,0.88031]
[1780020737696,54.36,73522.97,0.0,0.99469,0.0,0.87876]
[1780020739710,54.36,73524.53,0.0,0.9947,0.0,0.87766]
[1780020743937,54.36,73526.27,0.0,0.99471,0.0,0.87643]
[1780020744967,54.36,73527.32,0.0,0.99471,0.0,0.8757]
[1780020750787,54.36,73528.57,0.0,0.99472,0.0,0.87482]
[1780020751531,54.36,73528.57,0.0,0.99472,0.0,0.87482]
[1780020751722,54.36,73528.57,0.0,0.99472,0.0,0.87482]
[1780020751794,54.36,73527.27,0.0,0.99472,0.0,0.87472]
[1780020756829,54.36,73526.86,0.0,0.99472,0.0,0.87501]
[1780020761219,54.36,73527.32,0.0,0.99472,0.0,0.87469]
[1780020764680,54.36,73526.83,0.0,0.99472,0.0,0.87503]
[1780020764722,54.36,73526.83,0.0,0.99472,0.0,0.87503]
[1780020764885,54.36,73526.23,0.0,0.99471,0.0,0.87545]
[1780020767823,54.36,73526.88,0.0,0.99472,0.0,0.875]
[1780020767969,54.36,73526.88,0.0,0.99472,0.0,0.875]
[1780020772663,54.36,73527.28,0.0,0.99472,0.0,0.87472]
[1780020772723,54.36,73527.28,0.0,0.99472,0.0,0.87472]
[1780020772941,54.36,73526.71,0.0,0.99472,0.0,0.87512]
[1780020778983,54.36,73527.02,0.0,0.99472,0.0,0.8749]
[1780020779409,54.36,73527.02,0.0,0.99472,0.0,0.8749]
[1780020779419,54.36,73527.02,0.0,0.99472,0.0,0.8749]
[1780020779470,54.36,73527.02,0.0,0.99472,0.0,0.8749]
[1780020780998,54.36,73527.52,0.0,0.99472,0.0,0.87455]
[1780020786033,54.36,73526.98,0.0,0.99472,0.0,0.87493]
[1780020790048,54.36,73527.94,0.0,0.99472,0.0,0.87425]
[1780020790217,54.36,73527.94,0.0,0.99472,0.0,0.87425]
[1780020790402,54.36,73527.94,0.0,0.99472,0.0,0.87425]
[1780020790468,54.36,73527.94,0.0,0.99472,0.0,0.87425]
[1780020790569,54.36,73531.16,0.0,0.99474,0.0,0.872]
[1780020793082,54.36,73535.85,0.0,0.99476,0.0,0.86872]
[1780020794986,54.36,73535.85,0.0,0.99476,0.0,0.86872]
[1780020795231,54.36,73538.45,0.0,0.99477,0.0,0.8669]
[1780020795328,54.36,73538.45,0.0,0.99477,0.0,0.8669]
[1780020795468,54.36,73538.45,0.0,0.99477,0.0,0.8669]
[1780020795544,54.36,73538.35,0.0,0.99477,0.0,0.86697]
[1780020799202,54.36,73538.75,0.0,0.99477,0.0,0.86669]
[1780020805772,54.36,73538.71,0.0,0.99477,0.0,0.86672]
[1780020805969,54.36,73538.71,0.0,0.99477,0.0,0.86672]
[1780020806011,54.36,73539.6,0.0,0.99478,0.0,0.8661]
[1780020806113,54.36,73539.6,0.0,0.99478,0.0,0.8661]
[1780020806221,54.36,73539.6,0.0,0.99478,0.0,0.8661]
[1780020811210,54.36,73537.12,0.0,0.99477,0.0,0.86683]
[1780020812216,54.36,73523.31,0.0,0.9947,0.0,0.8765]
[1780020813223,54.36,73520.32,0.0,0.99469,0.0,0.8786]
[1780020816746,54.36,73518.88,0.0,0.99468,0.0,0.87962]
[1780020816968,54.36,73518.88,0.0,0.99468,0.0,0.87962]
[1780020816791,54.36,73518.7,0.0,0.99468,0.0,0.87975]
[1780020817102,54.36,73518.7,0.0,0.99468,0.0,0.87975]
[1780020817223,54.36,73518.7,0.0,0.99468,0.0,0.87975]
[1780020822286,54.36,73518.75,0.0,0.99468,0.0,0.87971]
[1780020826801,54.36,73519.63,0.0,0.99469,0.0,0.87909]
[1780020826967,54.36,73519.63,0.0,0.99469,0.0,0.87909]
[1780020826985,54.36,73519.83,0.0,0.99469,0.0,0.87895]
[1780020827213,54.36,73519.83,0.0,0.99469,0.0,0.87895]
[1780020827218,54.36,73519.83,0.0,0.99469,0.0,0.87895]
[1780020832356,54.36,73518.08,0.0,0.99468,0.0,0.88019]
[1780020836963,54.36,73518.25,0.0,0.99468,0.0,0.88007]
[1780020837178,54.36,73519.13,0.0,0.99468,0.0,0.87944]
[1780020837255,54.36,73519.13,0.0,0.99468,0.0,0.87944]
[1780020837391,54.36,73519.87,0.0,0.99469,0.0,0.87892]
[1780020842423,54.36,73520.13,0.0,0.99469,0.0,0.87874]
[1780020844236,54.36,73522.36,0.0,0.9947,0.0,0.87717]
[1780020844467,54.36,73522.36,0.0,0.9947,0.0,0.87717]
[1780020844663,54.36,73522.36,0.0,0.9947,0.0,0.87717]
[1780020844723,54.36,73522.36,0.0,0.9947,0.0,0.87717]
[1780020844818,54.36,73524.82,0.0,0.99471,0.0,0.87544]
[1780020850482,54.36,73525.13,0.0,0.99471,0.0,0.87522]
[1780020854639,54.36,73522.78,0.0,0.9947,0.0,0.87687]
[1780020854721,54.36,73522.78,0.0,0.9947,0.0,0.87687]
[1780020854998,54.36,73522.78,0.0,0.9947,0.0,0.87687]
[1780020855051,54.36,73522.81,0.0,0.9947,0.0,0.87685]
[1780020855217,54.36,73522.81,0.0,0.9947,0.0,0.87685]
[1780020857375,54.36,73524.14,0.0,0.99471,0.0,0.87592]
[1780020858538,54.36,73531.96,0.0,0.99475,0.0,0.87043]
[1780020859569,54.36,73531.96,0.0,0.99475,0.0,0.87043]
[1780020859732,54.36,73531.96,0.0,0.99475,0.0,0.87043]
[1780020859865,54.36,73531.96,0.0,0.99475,0.0,0.87043]
[1780020859968,54.36,73531.96,0.0,0.99475,0.0,0.87043]
[1780020860036,54.36,73532.91,0.0,0.99475,0.0,0.86977]
[1780020865263,54.36,73532.45,0.0,0.99475,0.0,0.87009]
[1780020868171,54.36,73530.11,0.0,0.99474,0.0,0.87173]
[1780020868218,54.36,73530.11,0.0,0.99474,0.0,0.87173]
[1780020868645,54.36,73530.11,0.0,0.99474,0.0,0.87173]
[1780020868721,54.36,73530.11,0.0,0.99474,0.0,0.87173]
[1780020868821,54.36,73530.58,0.0,0.99474,0.0,0.8714]
[1780020875658,54.36,73529.54,0.0,0.99474,0.0,0.87112]
[1780020878597,54.36,73529.5,0.0,0.99474,0.0,0.87115]
[1780020878723,54.36,73529.5,0.0,0.99474,0.0,0.87115]
[1780020879686,54.36,73524.04,0.0,0.99471,0.0,0.87498]
[1780020881081,54.36,73524.04,0.0,0.99471,0.0,0.87498]
[1780020881232,54.36,73522.14,0.0,0.99471,0.0,0.87631]
[1780020881867,54.36,73522.14,0.0,0.99471,0.0,0.87631]
[1780020881968,54.36,73522.14,0.0,0.99471,0.0,0.87631]
[1780020882068,54.36,73521.93,0.0,0.9947,0.0,0.87646]
[1780020888756,54.36,73522.38,0.0,0.99471,0.0,0.87614]
[1780020889378,54.36,73522.38,0.0,0.99471,0.0,0.87614]
[1780020889467,54.36,73522.38,0.0,0.99471,0.0,0.87614]
[1780020889763,54.36,73525.65,0.0,0.99472,0.0,0.87385]
[1780020890367,54.36,73525.65,0.0,0.99472,0.0,0.87385]
[1780020890467,54.36,73525.65,0.0,0.99472,0.0,0.87385]
[1780020892785,54.36,73530.76,0.0,0.99475,0.0,0.87027]
[1780020896743,54.36,73530.82,0.0,0.99475,0.0,0.87023]
[1780020896968,54.36,73530.82,0.0,0.99475,0.0,0.87023]
[1780020897058,54.36,73531.22,0.0,0.99475,0.0,0.86995]
[1780020897437,54.36,73531.22,0.0,0.99475,0.0,0.86995]
[1780020897474,54.36,73531.22,0.0,0.99475,0.0,0.86995]
[1780020898907,54.36,73531.48,0.0,0.99475,0.0,0.86976]
[1780020904544,54.36,73530.98,0.0,0.99475,0.0,0.87011]
[1780020904719,54.36,73530.98,0.0,0.99475,0.0,0.87011]
[1780020904869,54.36,73531.37,0.0,0.99475,0.0,0.86984]
[1780020905169,54.36,73531.37,0.0,0.99475,0.0,0.86984]
[1780020905218,54.36,73531.37,0.0,0.99475,0.0,0.86984]
[1780020910914,54.36,73531.75,0.0,0.99475,0.0,0.86958]
[1780020912085,54.36,73531.75,0.0,0.99475,0.0,0.86958]
[1780020911918,54.36,73536.43,0.0,0.99477,0.0,0.86631]
[1780020912220,54.36,73536.43,0.0,0.99477,0.0,0.86631]
[1780020912550,54.36,73536.43,0.0,0.99477,0.0,0.86631]
[1780020912746,54.36,73536.43,0.0,0.99477,0.0,0.86631]
[1780020912925,54.36,73536.54,0.0,0.99477,0.0,0.86623]
[1780020916953,54.36,73539.69,0.0,0.99479,0.0,0.86404]
[1780020917526,54.36,73539.69,0.0,0.99479,0.0,0.86404]
[1780020917720,54.36,73539.69,0.0,0.99479,0.0,0.86404]
[1780020917976,54.36,73539.69,0.0,0.99479,0.0,0.86404]
[1780020918069,54.36,73539.78,0.0,0.99479,0.0,0.86398]
[1780020918238,54.36,73539.78,0.0,0.99479,0.0,0.86398]
[1780020918967,54.36,73547.24,0.0,0.99483,0.0,0.85881]
[1780020920981,54.36,73549.44,0.0,0.99484,0.0,0.85729]
[1780020921989,54.36,73547.1,0.0,0.99483,0.0,0.8589]
[1780020922939,54.36,73547.1,0.0,0.99483,0.0,0.8589]
[1780020922966,54.36,73547.1,0.0,0.99483,0.0,0.8589]
[1780020922995,54.36,73546.87,0.0,0.99482,0.0,0.85906]
[1780020923568,54.36,73546.87,0.0,0.99482,0.0,0.85906]
[1780020923720,54.36,73546.87,0.0,0.99482,0.0,0.85906]
[1780020927495,54.36,73547.43,0.0,0.99483,0.0,0.85868]
[1780020931943,54.36,73547.52,0.0,0.99483,0.0,0.85762]
[1780020931971,54.36,73547.52,0.0,0.99483,0.0,0.85762]
[1780020932058,54.36,73547.14,0.0,0.99483,0.0,0.85788]
[1780020932598,54.36,73547.14,0.0,0.99483,0.0,0.85788]
[1780020932721,54.36,73547.14,0.0,0.99483,0.0,0.85788]
[1780020938101,54.36,73547.09,0.0,0.99483,0.0,0.85792]
[1780020938231,54.36,73547.09,0.0,0.99483,0.0,0.85792]
[1780020938470,54.36,73547.09,0.0,0.99483,0.0,0.85792]
[1780020938590,54.36,73547.09,0.0,0.99483,0.0,0.85792]
[1780020938724,54.36,73547.09,0.0,0.99483,0.0,0.85792]
[1780020939107,54.36,73547.81,0.0,0.99483,0.0,0.85742]
[1780020943029,54.36,73548.6,0.0,0.99484,0.0,0.85687]
[1780020943229,54.36,73550.32,0.0,0.99485,0.0,0.85569]
[1780020943469,54.36,73550.32,0.0,0.99485,0.0,0.85569]
[1780020944142,54.36,73549.61,0.0,0.99484,0.0,0.85618]
[1780020948066,54.36,73548.68,0.0,0.99484,0.0,0.85682]
[1780020948170,54.36,73546.24,0.0,0.99483,0.0,0.85851]
[1780020948223,54.36,73546.24,0.0,0.99483,0.0,0.85851]
[1780020954350,54.36,73546.81,0.0,0.99483,0.0,0.85811]
[1780020957123,54.36,73547.12,0.0,0.99483,0.0,0.8579]
[1780020957244,54.36,73545.94,0.0,0.99483,0.0,0.85871]
[1780020957972,54.36,73545.94,0.0,0.99483,0.0,0.85871]
[1780020958069,54.36,73545.65,0.0,0.99482,0.0,0.85891]
[1780020958219,54.36,73545.65,0.0,0.99482,0.0,0.85891]
[1780020962630,54.36,73545.91,0.0,0.99483,0.0,0.85873]
[1780020962729,54.36,73545.91,0.0,0.99483,0.0,0.85873]
[1780020962859,54.36,73543.93,0.0,0.99482,0.0,0.8601]
[1780020965059,54.36,73543.01,0.0,0.99481,0.0,0.86074]
[1780020965097,54.36,73537.2,0.0,0.99478,0.0,0.86477]
[1780020965231,54.36,73537.2,0.0,0.99478,0.0,0.86477]
[1780020965289,54.36,73532.66,0.0,0.99476,0.0,0.86794]
[1780020969816,54.36,73532.7,0.0,0.99476,0.0,0.86791]
[1780020969968,54.36,73532.7,0.0,0.99476,0.0,0.86791]
[1780020970012,54.36,73533.09,0.0,0.99476,0.0,0.86764]
[1780020970591,54.36,73533.09,0.0,0.99476,0.0,0.86764]
[1780020970723,54.36,73533.09,0.0,0.99476,0.0,0.86764]
[1780020970803,54.36,73530.87,0.0,0.99475,0.0,0.86919]
[1780020976366,54.36,73531.14,0.0,0.99475,0.0,0.869]
[1780020977832,54.36,73531.14,0.0,0.99475,0.0,0.869]
[1780020977967,54.36,73531.14,0.0,0.99475,0.0,0.869]
[1780020978068,54.36,73531.18,0.0,0.99475,0.0,0.86897]
[1780020979675,54.36,73531.76,0.0,0.99476,0.0,0.86857]
[1780020979719,54.36,73531.76,0.0,0.99476,0.0,0.86857]
[1780020981402,54.36,73529.54,0.0,0.99475,0.0,0.87012]
[1780020982452,54.36,73529.54,0.0,0.99475,0.0,0.87012]
[1780020982505,54.36,73526.01,0.0,0.99473,0.0,0.87259]
[1780020983921,54.36,73526.01,0.0,0.99473,0.0,0.87259]
[1780020983972,54.36,73526.01,0.0,0.99473,0.0,0.87259]
[1780020984071,54.36,73520.15,0.0,0.9947,0.0,0.87671]
[1780020984430,54.36,73517.87,0.0,0.99469,0.0,0.87831]
[1780020986444,54.36,73514.84,0.0,0.99468,0.0,0.88045]
[1780020987451,54.36,73512.07,0.0,0.99466,0.0,0.88241]
[1780020991226,54.36,73511.03,0.0,0.99466,0.0,0.88314]
[1780020991479,54.36,73505.33,0.0,0.99463,0.0,0.88617]
[1780020992486,54.36,73502.33,0.0,0.99462,0.0,0.88831]
[1780020995044,54.36,73499.65,0.0,0.99461,0.0,0.89022]
[1780020995227,54.36,73499.65,0.0,0.99461,0.0,0.89022]
[1780020995266,54.36,73499.46,0.0,0.99461,0.0,0.89035]
[1780020997525,54.36,73495.49,0.0,0.99459,0.0,0.89319]
[1780020998532,54.36,73492.23,0.0,0.99457,0.0,0.89552]
[1780021000546,54.36,73488.79,0.0,0.99455,0.0,0.89799]
[1780021002133,54.36,73488.79,0.0,0.99455,0.0,0.89799]
[1780021002219,54.36,73488.79,0.0,0.99455,0.0,0.89799]
[1780021003490,54.36,73487.49,0.0,0.99455,0.0,0.89893]
[1780021003722,54.36,73487.49,0.0,0.99455,0.0,0.89893]
[1780021003788,54.36,73486.84,0.0,0.99454,0.0,0.89939]
[1780021009792,54.36,73487.61,0.0,0.99455,0.0,0.89884]
[1780021010177,54.36,73487.61,0.0,0.99455,0.0,0.89884]
[1780021010219,54.36,73487.61,0.0,0.99455,0.0,0.89884]
[1780021011630,54.36,73492.96,0.0,0.99457,0.0,0.895]
[1780021012970,54.36,73492.96,0.0,0.99457,0.0,0.895]
[1780021013221,54.36,73492.96,0.0,0.99457,0.0,0.895]
[1780021013070,54.36,73499.92,0.0,0.99461,0.0,0.89002]
[1780021013693,54.36,73499.92,0.0,0.99461,0.0,0.89002]
[1780021013726,54.36,73499.92,0.0,0.99461,0.0,0.89002]
[1780021013789,54.36,73503.56,0.0,0.99463,0.0,0.88743]
[1780021018036,54.36,73503.75,0.0,0.99463,0.0,0.8873]
[1780021018225,54.36,73503.75,0.0,0.99463,0.0,0.8873]
[1780021023714,54.36,73507.22,0.0,0.99464,0.0,0.88483]
[1780021027737,54.36,73509.54,0.0,0.99466,0.0,0.88319]
[1780021027969,54.36,73509.54,0.0,0.99466,0.0,0.88319]
[1780021028554,54.36,73510.05,0.0,0.99466,0.0,0.88282]
[1780021028724,54.36,73510.05,0.0,0.99466,0.0,0.88282]
[1780021028749,54.36,73510.24,0.0,0.99466,0.0,0.88269]
[1780021033784,54.36,73510.59,0.0,0.99466,0.0,0.88244]
[1780021035292,54.36,73510.32,0.0,0.99466,0.0,0.88263]
[1780021035472,54.36,73510.32,0.0,0.99466,0.0,0.88263]
[1780021036082,54.36,73510.32,0.0,0.99466,0.0,0.88263]
[1780021036221,54.36,73510.32,0.0,0.99466,0.0,0.88263]
[1780021036261,54.36,73510.25,0.0,0.99466,0.0,0.88268]
[1780021038819,54.36,73514.07,0.0,0.99468,0.0,0.87998]
[1780021044238,54.36,73514.46,0.0,0.99468,0.0,0.87971]
[1780021044468,54.36,73514.5,0.0,0.99468,0.0,0.87968]
[1780021051910,54.36,73514.06,0.0,0.99468,0.0,0.87898]
[1780021054626,54.36,73513.99,0.0,0.99468,0.0,0.87903]
[1780021054720,54.36,73513.99,0.0,0.99468,0.0,0.87903]
[1780021055752,54.36,73512.94,0.0,0.99468,0.0,0.87977]
[1780021055971,54.36,73512.94,0.0,0.99468,0.0,0.87977]
[1780021056068,54.36,73513.16,0.0,0.99468,0.0,0.87961]
[1780021059966,54.36,73517.31,0.0,0.9947,0.0,0.87669]
[1780021061633,54.36,73517.29,0.0,0.9947,0.0,0.8767]
[1780021061721,54.36,73517.29,0.0,0.9947,0.0,0.8767]
[1780021065009,54.36,73522.41,0.0,0.99472,0.0,0.8731]
[1780021065632,54.36,73522.41,0.0,0.99472,0.0,0.8731]
[1780021065722,54.36,73522.41,0.0,0.99472,0.0,0.8731]
[1780021066174,54.36,73522.45,0.0,0.99472,0.0,0.87307]
[1780021067097,54.36,73522.45,0.0,0.99472,0.0,0.87307]
[1780021067219,54.36,73522.45,0.0,0.99472,0.0,0.87307]
[1780021069034,54.36,73526.35,0.0,0.99474,0.0,0.87034]
[1780021073827,54.36,73525.07,0.0,0.99474,0.0,0.87124]
[1780021073969,54.36,73525.07,0.0,0.99474,0.0,0.87124]
[1780021074033,54.36,73525.07,0.0,0.99474,0.0,0.87124]
[1780021074221,54.36,73525.07,0.0,0.99474,0.0,0.87124]
[1780021074275,54.36,73522.75,0.0,0.99473,0.0,0.87286]
[1780021081118,54.36,73524.8,0.0,0.99474,0.0,0.87143]
[1780021081695,54.36,73524.8,0.0,0.99474,0.0,0.87143]
[1780021081718,54.36,73524.8,0.0,0.99474,0.0,0.87143]
[1780021087162,54.36,73524.88,0.0,0.99474,0.0,0.87137]
[1780021092197,54.36,73524.45,0.0,0.99473,0.0,0.87167]
[1780021099246,54.36,73524.79,0.0,0.99474,0.0,0.87143]
[1780021101759,54.36,73524.79,0.0,0.99474,0.0,0.87143]
[1780021101969,54.36,73524.79,0.0,0.99474,0.0,0.87143]
[1780021102807,54.36,73524.79,0.0,0.99474,0.0,0.87143]
[1780021102969,54.36,73524.79,0.0,0.99474,0.0,0.87143]
[1780021103274,54.36,73525.02,0.0,0.99474,0.0,0.87127]
[1780021104293,54.36,73525.02,0.0,0.99474,0.0,0.87127]
[1780021104344,54.36,73528.45,0.0,0.99475,0.0,0.86887]
[1780021104467,54.36,73528.45,0.0,0.99475,0.0,0.86887]
[1780021105288,54.36,73534.93,0.0,0.99478,0.0,0.86435]
[1780021108167,54.36,73534.71,0.0,0.99478,0.0,0.86451]
[1780021108217,54.36,73534.71,0.0,0.99478,0.0,0.86451]
[1780021108309,54.36,73534.75,0.0,0.99478,0.0,0.86448]
[1780021111756,54.36,73534.95,0.0,0.99479,0.0,0.86334]
[1780021117372,54.36,73537.95,0.0,0.9948,0.0,0.86126]
[1780021121400,54.36,73546.18,0.0,0.99484,0.0,0.85557]
[1780021126438,54.36,73546.71,0.0,0.99485,0.0,0.8552]
[1780021131473,54.36,73546.79,0.0,0.99485,0.0,0.85515]
[1780021136509,54.36,73545.92,0.0,0.99484,0.0,0.85575]
[1780021141543,54.36,73545.59,0.0,0.99484,0.0,0.85597]
[1780021146578,54.36,73545.46,0.0,0.99484,0.0,0.85606]
[1780021152620,54.36,73546.9,0.0,0.99485,0.0,0.85507]
[1780021157655,54.36,73545.0,0.0,0.99484,0.0,0.85638]
[1780021158662,54.36,73540.67,0.0,0.99482,0.0,0.85937]
[1780021160676,54.36,73535.1,0.0,0.99479,0.0,0.86324]
[1780021165711,54.36,73535.17,0.0,0.99479,0.0,0.86319]
[1780021171753,54.36,73535.22,0.0,0.9948,0.0,0.86216]
[1780021176788,54.36,73537.6,0.0,0.99481,0.0,0.8605]
[1780021181823,54.36,73538.83,0.0,0.99482,0.0,0.85965]
[1780021186860,54.36,73539.6,0.0,0.99482,0.0,0.85912]
[1780021191893,54.36,73538.9,0.0,0.99482,0.0,0.8596]
[1780021193907,54.36,73534.99,0.0,0.9948,0.0,0.86232]
[1780021198942,54.36,73535.76,0.0,0.9948,0.0,0.86178]
[1780021204984,54.36,73535.91,0.0,0.9948,0.0,0.86168]
[1780021205991,54.36,73532.66,0.0,0.99479,0.0,0.86393]
[1780021206998,54.36,73528.8,0.0,0.99477,0.0,0.86662]
[1780021208010,54.36,73524.4,0.0,0.99475,0.0,0.8697]
[1780021210021,54.36,73517.07,0.0,0.99471,0.0,0.87484]
[1780021212035,54.36,73514.15,0.0,0.9947,0.0,0.87689]
[1780021217070,54.36,73514.73,0.0,0.9947,0.0,0.87648]
[1780021222106,54.36,73512.73,0.0,0.99469,0.0,0.87789]
[1780021223168,54.36,73512.73,0.0,0.99469,0.0,0.87789]
[1780021225219,54.36,73512.64,0.0,0.99469,0.0,0.87795]
[1780021231168,54.36,73512.26,0.0,0.99469,0.0,0.87721]
[1780021236204,54.36,73511.57,0.0,0.99469,0.0,0.8777]
[1780021237665,54.36,73512.0,0.0,0.99469,0.0,0.87739]
[1780021237721,54.36,73512.0,0.0,0.99469,0.0,0.87739]
[1780021237956,54.36,73512.0,0.0,0.99469,0.0,0.87739]
[1780021237967,54.36,73512.0,0.0,0.99469,0.0,0.87739]
[1780021238068,54.36,73512.0,0.0,0.99469,0.0,0.87739]
[1780021240231,54.36,73497.85,0.0,0.99462,0.0,0.88742]
[1780021241239,54.36,73493.94,0.0,0.9946,0.0,0.8902]
[1780021242030,54.36,73493.94,0.0,0.9946,0.0,0.8902]
[1780021242221,54.36,73493.94,0.0,0.9946,0.0,0.8902]
[1780021242246,54.36,73494.2,0.0,0.9946,0.0,0.89002]
[1780021243221,54.36,73494.2,0.0,0.9946,0.0,0.89002]
[1780021243467,54.36,73494.2,0.0,0.9946,0.0,0.89002]
[1780021249296,54.36,73493.3,0.0,0.9946,0.0,0.89066]
[1780021250206,54.36,73493.3,0.0,0.9946,0.0,0.89066]
[1780021250225,54.36,73493.3,0.0,0.9946,0.0,0.89066]
[1780021250303,54.36,73492.39,0.0,0.9946,0.0,0.89131]
[1780021251206,54.36,73492.39,0.0,0.9946,0.0,0.89131]
[1780021251217,54.36,73492.39,0.0,0.9946,0.0,0.89131]
[1780021254332,54.36,73481.09,0.0,0.99454,1e-05,0.89942]
[1780021255339,54.36,73472.38,0.0,0.9945,1e-05,0.90571]
[1780021256346,54.36,73472.92,0.0,0.9945,1e-05,0.90532]
[1780021259367,54.36,73469.54,0.0,0.99448,1e-05,0.90777]
[1780021259964,54.36,73469.54,0.0,0.99448,1e-05,0.90777]
[1780021260219,54.36,73469.54,0.0,0.99448,1e-05,0.90777]
[1780021260374,54.36,73469.73,0.0,0.99448,1e-05,0.90763]
[1780021260907,54.36,73469.73,0.0,0.99448,1e-05,0.90763]
[1780021260969,54.36,73469.73,0.0,0.99448,1e-05,0.90763]
[1780021266416,54.36,73470.82,0.0,0.99449,1e-05,0.90684]
[1780021267451,54.36,73470.82,0.0,0.99449,1e-05,0.90684]
[1780021267467,54.36,73470.82,0.0,0.99449,1e-05,0.90684]
[1780021267481,54.36,73471.44,0.0,0.99449,1e-05,0.90639]
[1780021267518,54.36,73471.44,0.0,0.99449,1e-05,0.90639]
[1780021267719,54.36,73471.44,0.0,0.99449,1e-05,0.90639]
[1780021272311,54.36,73468.79,0.0,0.99448,1e-05,0.90831]
[1780021272441,54.36,73468.79,0.0,0.99448,1e-05,0.90831]
[1780021272474,54.36,73468.79,0.0,0.99448,1e-05,0.90831]
[1780021272459,54.36,73470.04,0.0,0.99448,1e-05,0.9074]
[1780021277494,54.36,73472.37,0.0,0.9945,1e-05,0.90571]
[1780021280515,54.36,73476.34,0.0,0.99451,1e-05,0.90284]
[1780021280783,54.36,73476.34,0.0,0.99451,1e-05,0.90284]
[1780021280974,54.36,73476.34,0.0,0.99451,1e-05,0.90284]
[1780021281404,54.36,73476.34,0.0,0.99451,1e-05,0.90284]
[1780021281467,54.36,73476.34,0.0,0.99451,1e-05,0.90284]
[1780021281522,54.36,73475.74,0.0,0.99451,1e-05,0.90328]
[1780021283348,54.36,73475.74,0.0,0.99451,1e-05,0.90328]
[1780021284481,54.36,73475.45,0.0,0.99451,1e-05,0.90349]
[1780021284603,54.36,73476.17,0.0,0.99451,1e-05,0.90297]
[1780021284725,54.36,73476.17,0.0,0.99451,1e-05,0.90297]
[1780021284823,54.36,73478.36,0.0,0.99453,1e-05,0.90138]
[1780021288571,54.36,73484.7,0.0,0.99456,0.0,0.89682]
[1780021293606,54.36,73485.74,0.0,0.99457,0.0,0.89505]
[1780021294717,54.36,73485.74,0.0,0.99457,0.0,0.89505]
[1780021294945,54.36,73485.74,0.0,0.99457,0.0,0.89505]
[1780021294973,54.36,73485.74,0.0,0.99457,0.0,0.89505]
[1780021295072,54.36,73485.02,0.0,0.99456,0.0,0.89556]
[1780021296627,54.36,73481.17,0.0,0.99455,0.0,0.89833]
[1780021301662,54.36,73481.66,0.0,0.99455,0.0,0.89798]
[1780021305023,54.36,73481.66,0.0,0.99455,0.0,0.89798]
[1780021305224,54.36,73481.66,0.0,0.99455,0.0,0.89798]
[1780021305283,54.36,73481.66,0.0,0.99455,0.0,0.89798]
[1780021305300,54.36,73481.66,0.0,0.99455,0.0,0.89798]
[1780021305470,54.36,73481.66,0.0,0.99455,0.0,0.89798]
[1780021305384,54.36,73479.65,0.0,0.99454,1e-05,0.89942]
[1780021308767,54.36,73478.73,0.0,0.99453,1e-05,0.90009]
[1780021308971,54.36,73478.73,0.0,0.99453,1e-05,0.90009]
[1780021310292,54.36,73477.47,0.0,0.99453,1e-05,0.90099]
[1780021310470,54.36,73477.47,0.0,0.99453,1e-05,0.90099]
[1780021310382,54.36,73476.58,0.0,0.99452,1e-05,0.90164]
[1780021310725,54.36,73476.51,0.0,0.99452,1e-05,0.90169]
[1780021316767,54.36,73476.77,0.0,0.99452,1e-05,0.9015]
[1780021318542,54.36,73476.77,0.0,0.99452,1e-05,0.9015]
[1780021318727,54.36,73476.71,0.0,0.99452,1e-05,0.90154]
[1780021325830,54.36,73461.28,0.0,0.99445,1e-05,0.91274]
[1780021326837,54.36,73455.9,0.0,0.99442,1e-05,0.91667]
[1780021327844,54.36,73454.1,0.0,0.99441,1e-05,0.91799]
[1780021328852,54.36,73444.18,0.0,0.99436,1e-05,0.92528]
[1780021329859,54.36,73441.48,0.0,0.99434,1e-05,0.92727]
[1780021330866,54.36,73442.14,0.0,0.99435,1e-05,0.92679]
[1780021335763,54.36,73439.89,0.0,0.99434,1e-05,0.92845]
[1780021335969,54.36,73439.89,0.0,0.99434,1e-05,0.92845]
[1780021336161,54.36,73439.89,0.0,0.99434,1e-05,0.92845]
[1780021336221,54.36,73439.89,0.0,0.99434,1e-05,0.92845]
[1780021336259,54.36,73440.51,0.0,0.99434,1e-05,0.92799]
[1780021338922,54.36,73444.16,0.0,0.99436,1e-05,0.9253]
[1780021342950,54.36,73446.93,0.0,0.99437,1e-05,0.92325]
[1780021343799,54.36,73446.93,0.0,0.99437,1e-05,0.92325]
[1780021343970,54.36,73446.93,0.0,0.99437,1e-05,0.92325]
[1780021347976,54.36,73444.86,0.0,0.99436,1e-05,0.92478]
[1780021348220,54.36,73444.86,0.0,0.99436,1e-05,0.92478]
[1780021348682,54.36,73444.48,0.0,0.99436,1e-05,0.92506]
[1780021348719,54.36,73444.48,0.0,0.99436,1e-05,0.92506]
[1780021348992,54.36,73443.18,0.0,0.99435,1e-05,0.92602]
[1780021354027,54.36,73442.72,0.0,0.99436,1e-05,0.92531]
[1780021355034,54.36,73440.09,0.0,0.99434,1e-05,0.92725]
[1780021355944,54.36,73440.09,0.0,0.99434,1e-05,0.92725]
[1780021355972,54.36,73440.09,0.0,0.99434,1e-05,0.92725]
[1780021356366,54.36,73440.09,0.0,0.99434,1e-05,0.92725]
[1780021356470,54.36,73440.09,0.0,0.99434,1e-05,0.92725]
[1780021356569,54.36,73440.82,0.0,0.99435,1e-05,0.92671]
[1780021357048,54.36,73435.32,0.0,0.99432,1e-05,0.93078]
[1780021358055,54.36,73413.73,0.0,0.9942,1e-05,0.94691]
[1780021359062,54.36,73406.34,0.0,0.99417,1e-05,0.95249]
[1780021360727,54.36,73406.67,0.0,0.99417,1e-05,0.95224]
[1780021361077,54.36,73406.3,0.0,0.99417,1e-05,0.95252]
[1780021362859,54.36,73407.03,0.0,0.99417,1e-05,0.95197]
[1780021363092,54.36,73408.69,0.0,0.99418,1e-05,0.95071]
[1780021368126,54.36,73410.27,0.0,0.99419,1e-05,0.94952]
[1780021373166,54.36,73410.92,0.0,0.99419,1e-05,0.94903]
[1780021378201,54.36,73410.09,0.0,0.99419,1e-05,0.94966]
[1780021380723,54.36,73410.85,0.0,0.99419,1e-05,0.94908]
[1780021380970,54.36,73410.85,0.0,0.99419,1e-05,0.94908]
[1780021381076,54.36,73410.85,0.0,0.99419,1e-05,0.94908]
[1780021381222,54.36,73410.85,0.0,0.99419,1e-05,0.94908]
[1780021381224,54.36,73411.24,0.0,0.99419,1e-05,0.94879]
[1780021386259,54.36,73410.69,0.0,0.99419,1e-05,0.9492]
[1780021387820,54.36,73410.07,0.0,0.99419,1e-05,0.94967]
[1780021387969,54.36,73410.07,0.0,0.99419,1e-05,0.94967]
[1780021388136,54.36,73410.07,0.0,0.99419,1e-05,0.94967]
[1780021388234,54.36,73410.07,0.0,0.99419,1e-05,0.94967]
[1780021388273,54.36,73410.88,0.0,0.99419,1e-05,0.94906]
[1780021389280,54.36,73417.12,0.0,0.99422,1e-05,0.94436]
[1780021391294,54.36,73419.3,0.0,0.99423,1e-05,0.94273]
[1780021392029,54.36,73419.3,0.0,0.99423,1e-05,0.94273]
[1780021392219,54.36,73419.3,0.0,0.99423,1e-05,0.94273]
[1780021392301,54.36,73420.24,0.0,0.99424,1e-05,0.94202]
[1780021392720,54.36,73420.24,0.0,0.99424,1e-05,0.94202]
[1780021392971,54.36,73420.24,0.0,0.99424,1e-05,0.94202]
[1780021396329,54.36,73424.11,0.0,0.99426,1e-05,0.93913]
[1780021397912,54.36,73425.6,0.0,0.99427,1e-05,0.93801]
[1780021397977,54.36,73425.6,0.0,0.99427,1e-05,0.93801]
[1780021399350,54.36,73429.63,0.0,0.99429,1e-05,0.93501]
[1780021400357,54.36,73435.05,0.0,0.99432,1e-05,0.93098]
[1780021401190,54.36,73435.05,0.0,0.99432,1e-05,0.93098]
[1780021401231,54.36,73435.05,0.0,0.99432,1e-05,0.93098]
[1780021401363,54.36,73436.31,0.0,0.99432,1e-05,0.93005]
[1780021402070,54.36,73436.31,0.0,0.99432,1e-05,0.93005]
[1780021402221,54.36,73436.31,0.0,0.99432,1e-05,0.93005]
[1780021404385,54.36,73440.02,0.0,0.99434,1e-05,0.9273]
[1780021409419,54.36,73433.59,0.0,0.99431,1e-05,0.93207]
[1780021411520,54.36,73432.42,0.0,0.9943,1e-05,0.93293]
[1780021411613,54.36,73432.28,0.0,0.99431,1e-05,0.93198]
[1780021411721,54.36,73432.28,0.0,0.99431,1e-05,0.93198]
[1780021412074,54.36,73432.28,0.0,0.99431,1e-05,0.93198]
[1780021412221,54.36,73432.28,0.0,0.99431,1e-05,0.93198]
[1780021412441,54.36,73432.63,0.0,0.99431,1e-05,0.93172]
[1780021414455,54.36,73427.6,0.0,0.99428,1e-05,0.93546]
[1780021417476,54.36,73424.93,0.0,0.99427,1e-05,0.93745]
[1780021418606,54.36,73424.93,0.0,0.99427,1e-05,0.93745]
[1780021418647,54.36,73424.57,0.0,0.99427,1e-05,0.93772]
[1780021418720,54.36,73424.57,0.0,0.99427,1e-05,0.93772]
[1780021419104,54.36,73424.57,0.0,0.99427,1e-05,0.93772]
[1780021419223,54.36,73424.57,0.0,0.99427,1e-05,0.93772]
[1780021419490,54.36,73422.66,0.0,0.99426,1e-05,0.93915]
[1780021424527,54.36,73421.5,0.0,0.99425,1e-05,0.94002]
[1780021427127,54.36,73421.99,0.0,0.99425,1e-05,0.93965]
[1780021427226,54.36,73421.99,0.0,0.99425,1e-05,0.93965]
[1780021427548,54.36,73415.33,0.0,0.99422,1e-05,0.94464]
[1780021428554,54.36,73411.79,0.0,0.9942,1e-05,0.9473]
[1780021429673,54.36,73411.79,0.0,0.9942,1e-05,0.9473]
[1780021429725,54.36,73409.99,0.0,0.99419,1e-05,0.94866]
[1780021430569,54.36,73410.0,0.0,0.99419,1e-05,0.94865]
[1780021432220,54.36,73410.07,0.0,0.99419,1e-05,0.9486]
[1780021432482,54.36,73410.07,0.0,0.99419,1e-05,0.9486]
[1780021437618,54.36,73409.63,0.0,0.99419,1e-05,0.94893]
[1780021440316,54.36,73409.65,0.0,0.99419,1e-05,0.94892]
[1780021440471,54.36,73409.65,0.0,0.99419,1e-05,0.94892]
[1780021440641,54.36,73409.09,0.0,0.99419,1e-05,0.94934]
[1780021440973,54.36,73409.09,0.0,0.99419,1e-05,0.94934]
[1780021441220,54.36,73409.09,0.0,0.99419,1e-05,0.94934]
[1780021444943,54.36,73409.72,0.0,0.99419,1e-05,0.94886]
[1780021444973,54.36,73409.72,0.0,0.99419,1e-05,0.94886]
[1780021445289,54.36,73409.72,0.0,0.99419,1e-05,0.94886]
[1780021445470,54.36,73409.72,0.0,0.99419,1e-05,0.94886]
[1780021445677,54.36,73408.44,0.0,0.99418,1e-05,0.94983]
[1780021450712,54.36,73407.44,0.0,0.99418,1e-05,0.95059]
[1780021452750,54.36,73407.27,0.0,0.99418,1e-05,0.95071]
[1780021452972,54.36,73407.27,0.0,0.99418,1e-05,0.95071]
[1780021453055,54.36,73407.27,0.0,0.99418,1e-05,0.95071]
[1780021453217,54.36,73407.27,0.0,0.99418,1e-05,0.95071]
[1780021453270,54.36,73406.93,0.0,0.99418,1e-05,0.95097]
[1780021458768,54.36,73407.56,0.0,0.99418,1e-05,0.95049]
[1780021462049,54.36,73407.23,0.0,0.99418,1e-05,0.95074]
[1780021462221,54.36,73407.23,0.0,0.99418,1e-05,0.95074]
[1780021462321,54.36,73401.92,0.0,0.99415,1e-05,0.95476]
[1780021463696,54.36,73401.92,0.0,0.99415,1e-05,0.95476]
[1780021462796,54.36,73397.16,0.0,0.99412,1e-05,0.95838]
[1780021463720,54.36,73397.16,0.0,0.99412,1e-05,0.95838]
[1780021464810,54.36,73393.7,0.0,0.9941,1e-05,0.96101]
[1780021470431,54.36,73393.83,0.0,0.99411,1e-05,0.96091]
[1780021470470,54.36,73393.83,0.0,0.99411,1e-05,0.96091]
[1780021474884,54.36,73386.78,0.0,0.99407,1e-05,0.96521]
[1780021475891,54.36,73388.54,0.0,0.99408,1e-05,0.96387]
[1780021477203,54.36,73388.54,0.0,0.99408,1e-05,0.96387]
[1780021477218,54.36,73388.54,0.0,0.99408,1e-05,0.96387]
[1780021477304,54.36,73387.37,0.0,0.99408,1e-05,0.96476]
[1780021477828,54.36,73387.37,0.0,0.99408,1e-05,0.96476]
[1780021477968,54.36,73387.37,0.0,0.99408,1e-05,0.96476]
[1780021483970,54.36,73388.02,0.0,0.99408,1e-05,0.96427]
[1780021484223,54.36,73388.02,0.0,0.99408,1e-05,0.96427]
[1780021484452,54.36,73388.02,0.0,0.99408,1e-05,0.96427]
[1780021484468,54.36,73388.02,0.0,0.99408,1e-05,0.96427]
[1780021484553,54.36,73388.62,0.0,0.99408,1e-05,0.96381]
[1780021485961,54.36,73387.14,0.0,0.99408,1e-05,0.96494]
[1780021491567,54.36,73387.37,0.0,0.99408,1e-05,0.96476]
[1780021491668,54.36,73387.33,0.0,0.99408,1e-05,0.96479]
[1780021492004,54.36,73386.2,0.0,0.99407,1e-05,0.96566]
[1780021492789,54.36,73386.2,0.0,0.99407,1e-05,0.96566]
[1780021492937,54.36,73386.2,0.0,0.99407,1e-05,0.96566]
[1780021498006,54.36,73386.03,0.0,0.99407,1e-05,0.96579]
[1780021498219,54.36,73386.03,0.0,0.99407,1e-05,0.96579]
[1780021498261,54.36,73384.47,0.0,0.99406,1e-05,0.96698]
[1780021501716,54.36,73383.2,0.0,0.99405,1e-05,0.96796]
[1780021502076,54.36,73381.87,0.0,0.99405,1e-05,0.96898]
[1780021502975,54.36,73381.87,0.0,0.99405,1e-05,0.96898]
[1780021503648,54.36,73381.87,0.0,0.99405,1e-05,0.96898]
[1780021503723,54.36,73381.87,0.0,0.99405,1e-05,0.96898]
[1780021503749,54.36,73380.97,0.0,0.99404,1e-05,0.96967]
[1780021509125,54.36,73381.05,0.0,0.99404,1e-05,0.96961]
[1780021511140,54.36,73368.5,0.0,0.99397,1e-05,0.97929]
[1780021512148,54.36,73359.77,0.0,0.99393,1e-05,0.98608]
[1780021513159,54.36,73367.45,0.0,0.99397,1e-05,0.98011]
[1780021514170,54.36,73372.54,0.0,0.994,1e-05,0.97617]
[1780021516183,54.36,73379.46,0.0,0.99403,1e-05,0.97083]
[1780021518834,54.36,73379.59,0.0,0.99404,1e-05,0.97073]
[1780021518970,54.36,73379.59,0.0,0.99404,1e-05,0.97073]
[1780021523815,54.36,73382.48,0.0,0.99405,1e-05,0.96851]
[1780021523969,54.36,73382.48,0.0,0.99405,1e-05,0.96851]
[1780021526253,54.36,73378.43,0.0,0.99403,1e-05,0.97162]
[1780021526928,54.36,73378.43,0.0,0.99403,1e-05,0.97162]
[1780021526987,54.36,73378.43,0.0,0.99403,1e-05,0.97162]
[1780021527260,54.36,73371.82,0.0,0.99399,1e-05,0.97672]
[1780021529273,54.36,73371.33,0.0,0.99399,1e-05,0.9771]
[1780021532707,54.36,73372.44,0.0,0.994,1e-05,0.97515]
[1780021532717,54.36,73372.44,0.0,0.994,1e-05,0.97515]
[1780021535440,54.36,73370.95,0.0,0.99399,1e-05,0.9763]
[1780021535473,54.36,73370.95,0.0,0.99399,1e-05,0.9763]
[1780021535541,54.36,73371.03,0.0,0.994,1e-05,0.97624]
[1780021541126,54.36,73373.49,0.0,0.99401,1e-05,0.97434]
[1780021541218,54.36,73373.49,0.0,0.99401,1e-05,0.97434]
[1780021546395,54.36,73372.63,0.0,0.994,1e-05,0.975]
[1780021547495,54.36,73372.63,0.0,0.994,1e-05,0.975]
[1780021547718,54.36,73372.63,0.0,0.994,1e-05,0.975]
[1780021550236,54.36,73371.56,0.0,0.994,1e-05,0.97583]
[1780021550471,54.36,73371.56,0.0,0.994,1e-05,0.97583]
[1780021550570,54.36,73371.57,0.0,0.994,1e-05,0.97582]
[1780021557472,54.36,73372.7,0.0,0.994,1e-05,0.97495]
[1780021561298,54.36,73371.97,0.0,0.994,1e-05,0.97551]
[1780021564522,54.36,73380.18,0.0,0.99404,1e-05,0.96919]
[1780021565534,54.36,73385.18,0.0,0.99407,1e-05,0.96535]
[1780021569133,54.36,73385.84,0.0,0.99408,1e-05,0.96485]
[1780021569222,54.36,73385.84,0.0,0.99408,1e-05,0.96485]
[1780021569557,54.36,73390.58,0.0,0.9941,1e-05,0.96123]
[1780021574592,54.36,73392.02,0.0,0.99411,1e-05,0.96013]
[1780021579627,54.36,73393.13,0.0,0.99411,1e-05,0.95928]
[1780021584662,54.36,73392.95,0.0,0.99411,1e-05,0.95942]
[1780021586676,54.36,73396.18,0.0,0.99413,1e-05,0.95696]
[1780021591711,54.36,73396.03,0.0,0.99414,1e-05,0.956]
[1780021598761,54.36,73396.5,0.0,0.99414,1e-05,0.95564]
[1780021602798,54.36,73390.89,0.0,0.99411,1e-05,0.95991]
[1780021603803,54.36,73371.47,0.0,0.994,1e-05,0.97481]
[1780021604810,54.36,73366.7,0.0,0.99398,1e-05,0.97849]
[1780021605817,54.36,73372.37,0.0,0.99401,1e-05,0.97411]
[1780021610852,54.36,73371.05,0.0,0.994,1e-05,0.97513]
[1780021614992,54.36,73371.65,0.0,0.99401,1e-05,0.97467]
[1780021615887,54.36,73367.82,0.0,0.99398,1e-05,0.97763]
[1780021617901,54.36,73364.69,0.0,0.99397,1e-05,0.98005]
[1780021619915,54.36,73360.79,0.0,0.99395,1e-05,0.98308]
[1780021620922,54.36,73356.31,0.0,0.99392,1e-05,0.98657]
[1780021621929,54.36,73361.28,0.0,0.99395,1e-05,0.9827]
[1780021624615,54.36,73364.41,0.0,0.99397,1e-05,0.98027]
[1780021624980,54.36,73364.41,0.0,0.99397,1e-05,0.98027]
[1780021627971,54.36,73359.92,0.0,0.99394,1e-05,0.98376]
[1780021632001,54.36,73352.88,0.0,0.9939,1e-05,0.98925]
[1780021635022,54.36,73346.75,0.0,0.99387,1e-05,0.99405]
[1780021639051,54.36,73336.85,0.0,0.99381,1e-05,1.00185]
[1780021640059,54.36,73327.51,0.0,0.99376,1e-05,1.00925]
[1780021641065,54.36,73325.01,0.0,0.99375,1e-05,1.01124]
[1780021643080,54.36,73328.0,0.0,0.99376,1e-05,1.00886]
[1780021647109,54.36,73332.35,0.0,0.99379,1e-05,1.00541]
[1780021652145,54.36,73337.21,0.0,0.99382,1e-05,1.00045]
[1780021654159,54.36,73342.09,0.0,0.99385,1e-05,0.9966]
[1780021655166,54.36,73346.18,0.0,0.99387,1e-05,0.99339]
[1780021660201,54.36,73351.13,0.0,0.9939,1e-05,0.98951]
[1780021665237,54.36,73345.38,0.0,0.99387,1e-05,0.99402]
[1780021666244,54.36,73341.15,0.0,0.99384,1e-05,0.99734]
[1780021668258,54.36,73338.92,0.0,0.99383,1e-05,0.9991]
[1780021673293,54.36,73337.61,0.0,0.99382,1e-05,1.00013]
[1780021676314,54.36,73340.74,0.0,0.99384,1e-05,0.99767]
[1780021676969,54.36,73340.74,0.0,0.99384,1e-05,0.99767]
[1780021677244,54.36,73340.74,0.0,0.99384,1e-05,0.99767]
[1780021677321,54.36,73344.27,0.0,0.99386,1e-05,0.99489]
[1780021681523,54.36,73345.36,0.0,0.99387,1e-05,0.99403]
[1780021681722,54.36,73345.36,0.0,0.99387,1e-05,0.99403]
[1780021685377,54.36,73349.83,0.0,0.99389,1e-05,0.99053]
[1780021686384,54.36,73353.47,0.0,0.99391,1e-05,0.98768]
[1780021690412,54.36,73357.11,0.0,0.99393,1e-05,0.98484]
[1780021695447,54.36,73358.01,0.0,0.99394,1e-05,0.98414]
[1780021696454,54.36,73352.36,0.0,0.99391,1e-05,0.98855]
[1780021698468,54.36,73349.58,0.0,0.99389,1e-05,0.99072]
[1780021699475,54.36,73344.85,0.0,0.99386,1e-05,0.99443]
[1780021704510,54.36,73345.73,0.0,0.99387,1e-05,0.99374]
[1780021709545,54.36,73344.93,0.0,0.99386,1e-05,0.99437]
[1780021712368,54.36,73345.51,0.0,0.99387,1e-05,0.99281]
[1780021712469,54.36,73345.51,0.0,0.99387,1e-05,0.99281]
[1780021712566,54.36,73343.77,0.0,0.99386,1e-05,0.99417]
[1780021713845,54.36,73343.77,0.0,0.99386,1e-05,0.99417]
[1780021713969,54.36,73343.43,0.0,0.99386,1e-05,0.99444]
[1780021719367,54.36,73338.63,0.0,0.99384,1e-05,0.99822]
[1780021719469,54.36,73338.63,0.0,0.99384,1e-05,0.99822]
[1780021719503,54.36,73338.63,0.0,0.99384,1e-05,0.99822]
[1780021719720,54.36,73338.63,0.0,0.99384,1e-05,0.99822]
[1780021719821,54.36,73338.5,0.0,0.99384,1e-05,0.99832]
[1780021725656,54.36,73339.02,0.0,0.99384,1e-05,0.99791]
[1780021730600,54.36,73339.94,0.0,0.99384,1e-05,0.99718]
[1780021730657,54.36,73339.94,0.0,0.99384,1e-05,0.99718]
[1780021730721,54.36,73339.94,0.0,0.99384,1e-05,0.99718]
[1780021730822,54.36,73340.74,0.0,0.99385,1e-05,0.99655]
[1780021731700,54.36,73344.11,0.0,0.99387,1e-05,0.99391]
[1780021736384,54.36,73346.26,0.0,0.99388,1e-05,0.99222]
[1780021736471,54.36,73346.26,0.0,0.99388,1e-05,0.99222]
[1780021736577,54.36,73346.26,0.0,0.99388,1e-05,0.99222]
[1780021736731,54.36,73346.26,0.0,0.99388,1e-05,0.99222]
[1780021736735,54.36,73344.24,0.0,0.99387,1e-05,0.9938]
[1780021741770,54.36,73344.92,0.0,0.99387,1e-05,0.99327]
[1780021747812,54.36,73345.0,0.0,0.99387,1e-05,0.99321]
[1780021750563,54.36,73345.59,0.0,0.99387,1e-05,0.99274]
[1780021750720,54.36,73345.59,0.0,0.99387,1e-05,0.99274]
[1780021750836,54.36,73345.61,0.0,0.99387,1e-05,0.99273]
[1780021751050,54.36,73345.61,0.0,0.99387,1e-05,0.99273]
[1780021751220,54.36,73345.61,0.0,0.99387,1e-05,0.99273]
[1780021757625,54.36,73344.78,0.0,0.99387,1e-05,0.99338]
[1780021757726,54.36,73344.78,0.0,0.99387,1e-05,0.99338]
[1780021757953,54.36,73344.78,0.0,0.99387,1e-05,0.99338]
[1780021757970,54.36,73344.78,0.0,0.99387,1e-05,0.99338]
[1780021758001,54.36,73344.56,0.0,0.99387,1e-05,0.99355]
[1780021761913,54.36,73340.48,0.0,0.99385,1e-05,0.99676]
[1780021763928,54.36,73336.56,0.0,0.99382,1e-05,0.99985]
[1780021764935,54.36,73308.71,0.0,0.99367,1e-05,1.02203]
[1780021765942,54.36,73301.54,0.0,0.99363,1e-05,1.02781]
[1780021766704,54.36,73301.54,0.0,0.99363,1e-05,1.02781]
[1780021768517,54.36,73303.98,0.0,0.99364,1e-05,1.02584]
[1780021770982,54.36,73290.78,0.0,0.99356,1e-05,1.03654]
[1780021771990,54.36,73289.14,0.0,0.99356,1e-05,1.03673]
[1780021776036,54.36,73283.08,0.0,0.99353,1e-05,1.04167]
[1780021777043,54.36,73278.38,0.0,0.9935,1e-05,1.04552]
[1780021782078,54.36,73279.25,0.0,0.9935,1e-05,1.04481]
[1780021784092,54.36,73286.21,0.0,0.99354,1e-05,1.03912]
[1780021785099,54.36,73293.96,0.0,0.99359,1e-05,1.03281]
[1780021787113,54.36,73298.38,0.0,0.99361,1e-05,1.02923]
[1780021792148,54.36,73299.85,0.0,0.99362,1e-05,1.02804]
[1780021797183,54.36,73300.13,0.0,0.99362,1e-05,1.02782]
[1780021799197,54.36,73293.64,0.0,0.99359,1e-05,1.03307]
[1780021800204,54.36,73288.52,0.0,0.99356,1e-05,1.03723]
[1780021801385,54.36,73281.58,0.0,0.99352,1e-05,1.0429]
[1780021802235,54.36,73273.9,0.0,0.99347,1e-05,1.0492]
[1780021803242,54.36,73283.79,0.0,0.99353,1e-05,1.04109]
[1780021804210,54.36,73283.79,0.0,0.99353,1e-05,1.04109]
[1780021804249,54.36,73290.23,0.0,0.99357,1e-05,1.03584]
[1780021805257,54.36,73293.27,0.0,0.99358,1e-05,1.03337]
[1780021806279,54.36,73293.27,0.0,0.99358,1e-05,1.03337]
[1780021808278,54.36,73297.1,0.0,0.99361,1e-05,1.03027]
[1780021809284,54.36,73290.38,0.0,0.99357,1e-05,1.03572]
[1780021811298,54.36,73293.79,0.0,0.99359,1e-05,1.03295]
[1780021813311,54.36,73298.4,0.0,0.99361,1e-05,1.02921]
[1780021816035,54.36,73297.46,0.0,0.99361,1e-05,1.02998]
[1780021816219,54.36,73297.58,0.0,0.99361,1e-05,1.02988]
[1780021816333,54.36,73297.69,0.0,0.99361,1e-05,1.02979]
[1780021818351,54.36,73301.87,0.0,0.99363,1e-05,1.02641]
[1780021820364,54.36,73311.04,0.0,0.99369,1e-05,1.01903]
[1780021822382,54.36,73314.21,0.0,0.9937,1e-05,1.01649]
[1780021826410,54.36,73317.57,0.0,0.99372,1e-05,1.01381]
[1780021827417,54.36,73322.0,0.0,0.99375,1e-05,1.01027]
[1780021828424,54.36,73325.11,0.0,0.99377,1e-05,1.0078]
[1780021831445,54.36,73321.11,0.0,0.99375,1e-05,1.00986]
[1780021833460,54.36,73318.07,0.0,0.99373,1e-05,1.01228]
[1780021838495,54.36,73321.0,0.0,0.99375,1e-05,1.00995]
[1780021843530,54.36,73321.99,0.0,0.99376,1e-05,1.00916]
[1780021845544,54.36,73317.66,0.0,0.99373,1e-05,1.01261]
[1780021847558,54.36,73314.18,0.0,0.99371,1e-05,1.01539]
[1780021848662,54.36,73314.18,0.0,0.99371,1e-05,1.01539]
[1780021848725,54.36,73314.18,0.0,0.99371,1e-05,1.01539]
[1780021851586,54.36,73317.49,0.0,0.99373,1e-05,1.01274]
[1780021854625,54.36,73319.4,0.0,0.99374,1e-05,1.01122]
[1780021854724,54.36,73319.4,0.0,0.99374,1e-05,1.01122]
[1780021855051,54.36,73319.4,0.0,0.99374,1e-05,1.01122]
[1780021855153,54.36,73319.42,0.0,0.99374,1e-05,1.01121]
[1780021855217,54.36,73319.42,0.0,0.99374,1e-05,1.01121]
[1780021860941,54.36,73317.81,0.0,0.99373,1e-05,1.01249]
[1780021860968,54.36,73317.81,0.0,0.99373,1e-05,1.01249]
[1780021861042,54.36,73318.51,0.0,0.99374,1e-05,1.01193]
[1780021861200,54.36,73318.51,0.0,0.99374,1e-05,1.01193]
[1780021861221,54.36,73318.51,0.0,0.99374,1e-05,1.01193]
[1780021866691,54.36,73316.11,0.0,0.99372,1e-05,1.01385]
[1780021868338,54.36,73316.33,0.0,0.99372,1e-05,1.01367]
[1780021868470,54.36,73316.33,0.0,0.99372,1e-05,1.01367]
[1780021868646,54.36,73316.33,0.0,0.99372,1e-05,1.01367]
[1780021868724,54.36,73316.33,0.0,0.99372,1e-05,1.01367]
[1780021868825,54.36,73315.91,0.0,0.99372,1e-05,1.01401]
[1780021873384,54.36,73315.93,0.0,0.99372,1e-05,1.01399]
[1780021873468,54.36,73315.93,0.0,0.99372,1e-05,1.01399]
[1780021873624,54.36,73315.93,0.0,0.99372,1e-05,1.01399]
[1780021873720,54.36,73315.93,0.0,0.99372,1e-05,1.01399]
[1780021873740,54.36,73315.37,0.0,0.99372,1e-05,1.01444]
[1780021875754,54.36,73312.34,0.0,0.9937,1e-05,1.01686]
[1780021880789,54.36,73311.18,0.0,0.99369,1e-05,1.01779]
[1780021881307,54.36,73311.18,0.0,0.99369,1e-05,1.01779]
[1780021881469,54.36,73311.18,0.0,0.99369,1e-05,1.01779]
[1780021881796,54.36,73312.05,0.0,0.9937,1e-05,1.01709]
[1780021883311,54.36,73312.9,0.0,0.9937,1e-05,1.01641]
[1780021883470,54.36,73312.9,0.0,0.9937,1e-05,1.01641]
[1780021888845,54.36,73313.91,0.0,0.99371,1e-05,1.01561]
[1780021890463,54.36,73313.23,0.0,0.99371,1e-05,1.01615]
[1780021890470,54.36,73313.23,0.0,0.99371,1e-05,1.01615]
[1780021890668,54.36,73313.23,0.0,0.99371,1e-05,1.01615]
[1780021890722,54.36,73313.23,0.0,0.99371,1e-05,1.01615]
[1780021890859,54.36,73313.22,0.0,0.99371,1e-05,1.01616]
[1780021892873,54.36,73316.91,0.0,0.99373,1e-05,1.01208]
[1780021893880,54.36,73320.93,0.0,0.99376,1e-05,1.00888]
[1780021894887,54.36,73326.97,0.0,0.99379,1e-05,1.00408]
[1780021896025,54.36,73326.97,0.0,0.99379,1e-05,1.00408]
[1780021896187,54.36,73327.51,0.0,0.99379,1e-05,1.00366]
[1780021896223,54.36,73327.51,0.0,0.99379,1e-05,1.00366]
[1780021896865,54.36,73327.51,0.0,0.99379,1e-05,1.00366]
[1780021896973,54.36,73327.51,0.0,0.99379,1e-05,1.00366]
[1780021897069,54.36,73327.32,0.0,0.99379,1e-05,1.00381]
[1780021902191,54.36,73325.73,0.0,0.99378,1e-05,1.00507]
[1780021906830,54.36,73325.49,0.0,0.99378,1e-05,1.00526]
[1780021908985,54.36,73318.06,0.0,0.99374,1e-05,1.01117]
[1780021909965,54.36,73318.06,0.0,0.99374,1e-05,1.01117]
[1780021910189,54.36,73315.89,0.0,0.99373,1e-05,1.0129]
[1780021910714,54.36,73315.89,0.0,0.99373,1e-05,1.0129]
[1780021910974,54.36,73315.89,0.0,0.99373,1e-05,1.0129]
[1780021911001,54.36,73315.32,0.0,0.99372,1e-05,1.01335]
[1780021912012,54.36,73311.66,0.0,0.9937,1e-05,1.01628]
[1780021918050,54.36,73311.19,0.0,0.9937,1e-05,1.01665]
[1780021919057,54.36,73304.98,0.0,0.99367,1e-05,1.02164]
[1780021921077,54.36,73303.25,0.0,0.99366,1e-05,1.02303]
[1780021925107,54.36,73295.98,0.0,0.99361,1e-05,1.0289]
[1780021926112,54.36,73292.98,0.0,0.9936,1e-05,1.03133]
[1780021931147,54.36,73293.01,0.0,0.9936,1e-05,1.0313]
[1780021933161,54.36,73287.77,0.0,0.99357,1e-05,1.03556]
[1780021933846,54.36,73287.77,0.0,0.99357,1e-05,1.03556]
[1780021933969,54.36,73287.77,0.0,0.99357,1e-05,1.03556]
[1780021934229,54.36,73287.77,0.0,0.99357,1e-05,1.03556]
[1780021934234,54.36,73286.45,0.0,0.99356,1e-05,1.03663]
[1780021934469,54.36,73286.45,0.0,0.99356,1e-05,1.03663]
[1780021936182,54.36,73281.1,0.0,0.99353,1e-05,1.041]
[1780021937189,54.36,73271.95,0.0,0.99347,1e-05,1.04849]
[1780021938196,54.36,73269.66,0.0,0.99346,1e-05,1.05038]
[1780021943231,54.36,73272.94,0.0,0.99348,1e-05,1.04768]
[1780021944238,54.36,73278.06,0.0,0.99351,1e-05,1.04348]
[1780021945245,54.36,73288.67,0.0,0.99357,1e-05,1.03483]
[1780021946252,54.36,73289.95,0.0,0.99358,1e-05,1.03379]
[1780021949309,54.36,73290.28,0.0,0.99358,1e-05,1.03352]
[1780021949468,54.36,73290.28,0.0,0.99358,1e-05,1.03352]
[1780021949673,54.36,73290.28,0.0,0.99358,1e-05,1.03352]
[1780021949724,54.36,73290.28,0.0,0.99358,1e-05,1.03352]
[1780021949825,54.36,73290.15,0.0,0.99358,1e-05,1.03362]
[1780021954308,54.36,73296.99,0.0,0.99363,1e-05,1.02694]
[1780021956324,54.36,73296.61,0.0,0.99362,1e-05,1.02725]
[1780021958338,54.36,73299.65,0.0,0.99364,1e-05,1.0248]
[1780021959924,54.36,73299.65,0.0,0.99364,1e-05,1.0248]
[1780021960074,54.36,73299.65,0.0,0.99364,1e-05,1.0248]
[1780021960176,54.36,73299.68,0.0,0.99364,1e-05,1.02477]
[1780021960325,54.36,73299.68,0.0,0.99364,1e-05,1.02477]
[1780021960470,54.36,73299.68,0.0,0.99364,1e-05,1.02477]
[1780021964380,54.36,73302.66,0.0,0.99366,1e-05,1.02237]
[1780021968412,54.36,73306.45,0.0,0.99368,1e-05,1.01933]
[1780021970426,54.36,73315.4,0.0,0.99373,1e-05,1.01216]
[1780021971433,54.36,73318.99,0.0,0.99375,1e-05,1.0093]
[1780021973788,54.36,73321.26,0.0,0.99377,1e-05,1.0075]
[1780021973967,54.36,73321.26,0.0,0.99377,1e-05,1.0075]
[1780021976075,54.36,73322.1,0.0,0.99377,1e-05,1.00683]
[1780021976218,54.36,73322.1,0.0,0.99377,1e-05,1.00683]
[1780021976176,54.36,73322.23,0.0,0.99377,1e-05,1.00673]
[1780021976468,54.36,73322.26,0.0,0.99377,1e-05,1.0067]
[1780021981358,54.36,73323.54,0.0,0.99378,1e-05,1.00569]
[1780021981467,54.36,73323.54,0.0,0.99378,1e-05,1.00569]
[1780021987250,54.36,73322.27,0.0,0.99377,1e-05,1.00669]
[1780021990566,54.36,73325.7,0.0,0.99379,1e-05,1.00397]
[1780021992016,54.36,73325.7,0.0,0.99379,1e-05,1.00397]
[1780021992224,54.36,73325.7,0.0,0.99379,1e-05,1.00397]
[1780021992107,54.36,73329.79,0.0,0.99381,1e-05,1.00074]
[1780021992581,54.36,73330.44,0.0,0.99382,1e-05,1.00022]
[1780021993958,54.36,73330.44,0.0,0.99382,1e-05,1.00022]
[1780021993972,54.36,73330.44,0.0,0.99382,1e-05,1.00022]
[1780021994595,54.36,73334.93,0.0,0.99384,1e-05,0.99668]
[1780021998623,54.36,73331.89,0.0,0.99383,1e-05,0.99908]
[1780022000871,54.36,73330.06,0.0,0.99381,1e-05,1.00052]
[1780022000968,54.36,73330.06,0.0,0.99381,1e-05,1.00052]
[1780022001231,54.36,73330.06,0.0,0.99381,1e-05,1.00052]
[1780022001261,54.36,73328.32,0.0,0.9938,1e-05,1.0019]
[1780022001469,54.36,73328.32,0.0,0.9938,1e-05,1.0019]
[1780022003658,54.36,73331.48,0.0,0.99382,1e-05,0.9994]
[1780022005533,54.36,73333.01,0.0,0.99383,1e-05,0.99819]
[1780022005707,54.36,73333.01,0.0,0.99383,1e-05,0.99819]
[1780022005730,54.36,73333.01,0.0,0.99383,1e-05,0.99819]
[1780022005808,54.36,73332.14,0.0,0.99383,1e-05,0.99888]
[1780022011719,54.36,73334.1,0.0,0.99384,1e-05,0.99622]
[1780022012819,54.36,73334.1,0.0,0.99384,1e-05,0.99622]
[1780022012967,54.36,73334.1,0.0,0.99384,1e-05,0.99622]
[1780022013038,54.36,73338.24,0.0,0.99387,1e-05,0.99297]
[1780022013441,54.36,73338.24,0.0,0.99387,1e-05,0.99297]
[1780022013468,54.36,73338.24,0.0,0.99387,1e-05,0.99297]
[1780022017578,54.36,73339.64,0.0,0.99387,1e-05,0.99187]
[1780022017719,54.36,73339.64,0.0,0.99387,1e-05,0.99187]
[1780022017761,54.36,73340.13,0.0,0.99388,1e-05,0.99149]
[1780022019441,54.36,73339.53,0.0,0.99387,1e-05,0.99196]
[1780022019468,54.36,73339.53,0.0,0.99387,1e-05,0.99196]
[1780022022802,54.36,73343.51,0.0,0.9939,1e-05,0.98884]
[1780022024114,54.36,73343.51,0.0,0.9939,1e-05,0.98884]
[1780022024221,54.36,73343.51,0.0,0.9939,1e-05,0.98884]
[1780022024322,54.36,73343.08,0.0,0.99389,1e-05,0.98917]
[1780022024549,54.36,73343.08,0.0,0.99389,1e-05,0.98917]
[1780022024720,54.36,73343.08,0.0,0.99389,1e-05,0.98917]
[1780022027836,54.36,73350.42,0.0,0.99393,1e-05,0.98344]
[1780022028956,54.36,73355.36,0.0,0.99396,1e-05,0.9796]
[1780022030182,54.36,73355.36,0.0,0.99396,1e-05,0.9796]
[1780022030224,54.36,73355.36,0.0,0.99396,1e-05,0.9796]
[1780022030284,54.36,73357.66,0.0,0.99397,1e-05,0.97782]
[1780022031114,54.36,73357.66,0.0,0.99397,1e-05,0.97782]
[1780022031222,54.36,73357.66,0.0,0.99397,1e-05,0.97782]
[1780022036900,54.36,73358.14,0.0,0.99398,1e-05,0.97745]
[1780022038914,54.36,73360.54,0.0,0.99399,1e-05,0.97559]
[1780022040928,54.36,73366.73,0.0,0.99402,1e-05,0.97081]
[1780022045009,54.36,73367.81,0.0,0.99403,1e-05,0.96998]
[1780022045219,54.36,73367.81,0.0,0.99403,1e-05,0.96998]
[1780022045320,54.36,73367.83,0.0,0.99403,1e-05,0.96997]
[1780022046051,54.36,73367.83,0.0,0.99403,1e-05,0.96997]
[1780022046219,54.36,73367.83,0.0,0.99403,1e-05,0.96997]
[1780022047977,54.36,73370.6,0.0,0.99404,1e-05,0.96784]
[1780022048984,54.36,73373.68,0.0,0.99406,1e-05,0.96547]
[1780022049990,54.36,73369.67,0.0,0.99404,1e-05,0.96855]
[1780022051658,54.36,73369.35,0.0,0.99404,1e-05,0.9688]
[1780022051724,54.36,73369.35,0.0,0.99404,1e-05,0.9688]
[1780022052008,54.36,73369.55,0.0,0.99404,1e-05,0.96864]
[1780022052646,54.36,73369.55,0.0,0.99404,1e-05,0.96864]
[1780022052719,54.36,73369.55,0.0,0.99404,1e-05,0.96864]
[1780022055027,54.36,73375.91,0.0,0.99407,1e-05,0.96377]
[1780022056949,54.36,73376.14,0.0,0.99407,1e-05,0.96359]
[1780022056967,54.36,73376.14,0.0,0.99407,1e-05,0.96359]
[1780022057184,54.36,73375.18,0.0,0.99407,1e-05,0.96432]
[1780022057537,54.36,73375.18,0.0,0.99407,1e-05,0.96432]
[1780022057725,54.36,73375.18,0.0,0.99407,1e-05,0.96432]
[1780022061082,54.36,73377.08,0.0,0.99408,1e-05,0.96287]
[1780022062094,54.36,73377.08,0.0,0.99408,1e-05,0.96287]
[1780022062219,54.36,73377.08,0.0,0.99408,1e-05,0.96287]
[1780022062320,54.36,73377.62,0.0,0.99408,1e-05,0.96246]
[1780022062499,54.36,73377.62,0.0,0.99408,1e-05,0.96246]
[1780022062719,54.36,73377.62,0.0,0.99408,1e-05,0.96246]
[1780022068132,54.36,73376.56,0.0,0.99408,1e-05,0.96327]
[1780022070932,54.36,73376.71,0.0,0.99408,1e-05,0.96315]
[1780022070969,54.36,73376.71,0.0,0.99408,1e-05,0.96315]
[1780022071153,54.36,73377.35,0.0,0.99409,1e-05,0.96158]
[1780022071903,54.36,73377.35,0.0,0.99409,1e-05,0.96158]
[1780022071967,54.36,73377.35,0.0,0.99409,1e-05,0.96158]
[1780022077195,54.36,73376.95,0.0,0.99409,1e-05,0.96188]
[1780022077454,54.36,73376.95,0.0,0.99409,1e-05,0.96188]
[1780022077470,54.36,73376.95,0.0,0.99409,1e-05,0.96188]
[1780022078129,54.36,73376.95,0.0,0.99409,1e-05,0.96188]
[1780022078218,54.36,73376.95,0.0,0.99409,1e-05,0.96188]
[1780022078224,54.36,73377.48,0.0,0.99409,1e-05,0.96148]
[1780022082230,54.36,73375.32,0.0,0.99408,1e-05,0.96313]
[1780022087266,54.36,73374.77,0.0,0.99407,1e-05,0.96355]
[1780022087884,54.36,73374.77,0.0,0.99407,1e-05,0.96355]
[1780022087969,54.36,73374.77,0.0,0.99407,1e-05,0.96355]
[1780022089280,54.36,73371.01,0.0,0.99405,1e-05,0.96643]
[1780022089731,54.36,73371.01,0.0,0.99405,1e-05,0.96643]
[1780022090286,54.36,73370.34,0.0,0.99405,1e-05,0.96695]
[1780022095385,54.36,73368.97,0.0,0.99404,1e-05,0.968]
[1780022095468,54.36,73368.94,0.0,0.99404,1e-05,0.96802]
[1780022101365,54.36,73371.12,0.0,0.99405,1e-05,0.96635]
[1780022102078,54.36,73371.12,0.0,0.99405,1e-05,0.96635]
[1780022102219,54.36,73371.12,0.0,0.99405,1e-05,0.96635]
[1780022102373,54.36,73377.93,0.0,0.99409,1e-05,0.96114]
[1780022104387,54.36,73381.77,0.0,0.99411,1e-05,0.95821]
[1780022105576,54.36,73382.31,0.0,0.99411,1e-05,0.9578]
[1780022105723,54.36,73382.31,0.0,0.99411,1e-05,0.9578]
[1780022107408,54.36,73382.52,0.0,0.99412,1e-05,0.95764]
[1780022109296,54.36,73382.35,0.0,0.99411,1e-05,0.95777]
[1780022109470,54.36,73382.35,0.0,0.99411,1e-05,0.95777]
[1780022114516,54.36,73383.92,0.0,0.99412,1e-05,0.95657]
[1780022115552,54.36,73385.68,0.0,0.99413,1e-05,0.95523]
[1780022115720,54.36,73385.68,0.0,0.99413,1e-05,0.95523]
[1780022116473,54.36,73390.06,0.0,0.99416,1e-05,0.95191]
[1780022120572,54.36,73390.31,0.0,0.99416,1e-05,0.95172]
[1780022120719,54.36,73390.31,0.0,0.99416,1e-05,0.95172]
[1780022120821,54.36,73390.23,0.0,0.99416,1e-05,0.95178]
[1780022125536,54.36,73379.4,0.0,0.9941,1e-05,0.96001]
[1780022127030,54.36,73379.4,0.0,0.9941,1e-05,0.96001]
[1780022127232,54.36,73379.4,0.0,0.9941,1e-05,0.96001]
[1780022127333,54.36,73373.81,0.0,0.99407,1e-05,0.96429]
[1780022132522,54.36,73376.89,0.0,0.99409,1e-05,0.96085]
[1780022132720,54.36,73376.89,0.0,0.99409,1e-05,0.96085]
[1780022134146,54.36,73379.09,0.0,0.9941,1e-05,0.95917]
[1780022134220,54.36,73379.09,0.0,0.9941,1e-05,0.95917]
[1780022134320,54.36,73380.2,0.0,0.99411,1e-05,0.95832]
[1780022136870,54.36,73381.73,0.0,0.99412,1e-05,0.95716]
[1780022143097,54.36,73379.99,0.0,0.99411,1e-05,0.95848]
[1780022143219,54.36,73379.99,0.0,0.99411,1e-05,0.95848]
[1780022143320,54.36,73380.34,0.0,0.99411,1e-05,0.95821]
[1780022148699,54.36,73381.94,0.0,0.99412,1e-05,0.957]
[1780022153734,54.36,73382.22,0.0,0.99412,1e-05,0.95678]
[1780022158770,54.36,73381.32,0.0,0.99412,1e-05,0.95747]
[1780022163805,54.36,73380.92,0.0,0.99411,1e-05,0.95777]
[1780022168841,54.36,73383.23,0.0,0.99413,1e-05,0.95601]
[1780022173876,54.36,73383.64,0.0,0.99413,1e-05,0.9557]
[1780022178910,54.36,73382.92,0.0,0.99412,1e-05,0.95625]
[1780022183946,54.36,73380.98,0.0,0.99411,1e-05,0.95773]
[1780022185961,54.36,73372.21,0.0,0.99407,1e-05,0.96443]
[1780022187975,54.36,73371.37,0.0,0.99406,1e-05,0.96507]
[1780022190996,54.36,73366.58,0.0,0.99404,1e-05,0.96875]
[1780022192009,54.36,73363.94,0.0,0.99403,1e-05,0.96969]
[1780022197038,54.36,73362.36,0.0,0.99402,1e-05,0.9709]
[1780022202073,54.36,73362.52,0.0,0.99402,1e-05,0.97078]
[1780022207110,54.36,73360.89,0.0,0.99401,1e-05,0.97204]
[1780022212145,54.36,73363.48,0.0,0.99403,1e-05,0.97004]
[1780022217180,54.36,73361.4,0.0,0.99401,1e-05,0.97164]
[1780022222215,54.36,73362.22,0.0,0.99402,1e-05,0.97101]
[1780022226242,54.36,73367.29,0.0,0.99405,1e-05,0.96711]
[1780022231278,54.36,73367.93,0.0,0.99405,1e-05,0.96662]
[1780022236314,54.36,73368.69,0.0,0.99405,1e-05,0.96604]
[1780022240342,54.36,73361.53,0.0,0.99402,1e-05,0.97154]
[1780022242356,54.36,73360.07,0.0,0.99401,1e-05,0.97267]
[1780022247392,54.36,73360.34,0.0,0.99401,1e-05,0.97246]
[1780022252427,54.36,73359.1,0.0,0.99401,1e-05,0.97232]
[1780022254441,54.36,73354.11,0.0,0.99398,1e-05,0.97618]
[1780022259476,54.36,73354.05,0.0,0.99398,1e-05,0.97623]
[1780022264511,54.36,73352.18,0.0,0.99397,1e-05,0.97768]
[1780022269546,54.36,73350.77,0.0,0.99396,1e-05,0.97877]
[1780022271560,54.36,73345.38,0.0,0.99393,1e-05,0.98296]
[1780022272567,54.36,73341.79,0.0,0.99391,1e-05,0.98576]
[1780022272825,54.36,73341.79,0.0,0.99391,1e-05,0.98576]
[1780022275730,54.36,73342.94,0.0,0.99392,1e-05,0.98486]
[1780022280624,54.36,73347.34,0.0,0.99394,1e-05,0.98143]
[1780022281632,54.36,73352.69,0.0,0.99397,1e-05,0.97728]
[1780022282639,54.36,73357.31,0.0,0.994,1e-05,0.97371]
[1780022283646,54.36,73364.52,0.0,0.99404,1e-05,0.96815]
[1780022285660,54.36,73366.03,0.0,0.99405,1e-05,0.96699]
[1780022288688,54.36,73366.13,0.0,0.99405,1e-05,0.96691]
[1780022288728,54.36,73366.13,0.0,0.99405,1e-05,0.96691]
[1780022289393,54.36,73366.13,0.0,0.99405,1e-05,0.96691]
[1780022289473,54.36,73366.13,0.0,0.99405,1e-05,0.96691]
[1780022289474,54.36,73366.37,0.0,0.99405,1e-05,0.96673]
[1780022291702,54.36,73360.16,0.0,0.99401,1e-05,0.97151]
[1780022294724,54.36,73354.38,0.0,0.99398,1e-05,0.97597]
[1780022297269,54.36,73354.05,0.0,0.99398,1e-05,0.97623]
[1780022297470,54.36,73354.05,0.0,0.99398,1e-05,0.97623]
[1780022297485,54.36,73353.91,0.0,0.99398,1e-05,0.97634]
[1780022297907,54.36,73353.91,0.0,0.99398,1e-05,0.97634]
[1780022297968,54.36,73353.91,0.0,0.99398,1e-05,0.97634]
[1780022303790,54.36,73355.3,0.0,0.99399,1e-05,0.97526]
[1780022305869,54.36,73357.14,0.0,0.994,1e-05,0.97384]
[1780022305971,54.36,73357.14,0.0,0.994,1e-05,0.97384]
[1780022306562,54.36,73357.14,0.0,0.994,1e-05,0.97384]
[1780022306572,54.36,73357.08,0.0,0.994,1e-05,0.97388]
[1780022306721,54.36,73357.08,0.0,0.994,1e-05,0.97388]
[1780022311846,54.36,73356.82,0.0,0.994,1e-05,0.97299]
[1780022316597,54.36,73355.71,0.0,0.994,1e-05,0.97385]
[1780022316721,54.36,73355.39,0.0,0.99399,1e-05,0.97409]
[1780022316881,54.36,73356.49,0.0,0.994,1e-05,0.97324]
[1780022317952,54.36,73356.49,0.0,0.994,1e-05,0.97324]
[1780022317971,54.36,73356.49,0.0,0.994,1e-05,0.97324]
[1780022323230,54.36,73356.36,0.0,0.994,1e-05,0.97334]
[1780022323468,54.36,73356.36,0.0,0.994,1e-05,0.97334]
[1780022323568,54.36,73356.07,0.0,0.994,1e-05,0.97357]
[1780022328798,54.36,73355.25,0.0,0.99399,1e-05,0.9742]
[1780022328971,54.36,73355.25,0.0,0.99399,1e-05,0.9742]
[1780022335010,54.36,73356.45,0.0,0.994,1e-05,0.97327]
[1780022340044,54.36,73359.41,0.0,0.99402,1e-05,0.97099]
[1780022341264,54.36,73359.41,0.0,0.99402,1e-05,0.97099]
[1780022341470,54.36,73359.41,0.0,0.99402,1e-05,0.97099]
[1780022341569,54.36,73359.82,0.0,0.99402,1e-05,0.97067]
[1780022341847,54.36,73359.82,0.0,0.99402,1e-05,0.97067]
[1780022341968,54.36,73359.82,0.0,0.99402,1e-05,0.97067]
[1780022345079,54.36,73365.21,0.0,0.99405,1e-05,0.96653]
[1780022347093,54.36,73368.51,0.0,0.99407,1e-05,0.964]
[1780022347928,54.36,73368.51,0.0,0.99407,1e-05,0.964]
[1780022347972,54.36,73368.51,0.0,0.99407,1e-05,0.964]
[1780022348509,54.36,73368.51,0.0,0.99407,1e-05,0.964]
[1780022348595,54.36,73369.08,0.0,0.99407,1e-05,0.96356]
[1780022348730,54.36,73369.08,0.0,0.99407,1e-05,0.96356]
[1780022357538,54.36,73366.23,0.0,0.99405,1e-05,0.96575]
[1780022357548,54.36,73366.41,0.0,0.99405,1e-05,0.96561]
[1780022357721,54.36,73366.41,0.0,0.99405,1e-05,0.96561]
[1780022357796,54.36,73366.41,0.0,0.99405,1e-05,0.96561]
[1780022357970,54.36,73366.41,0.0,0.99405,1e-05,0.96561]
[1780022363205,54.36,73364.57,0.0,0.99404,1e-05,0.96702]
[1780022366084,54.36,73363.77,0.0,0.99404,1e-05,0.96763]
[1780022366222,54.36,73363.77,0.0,0.99404,1e-05,0.96763]
[1780022366607,54.36,73363.77,0.0,0.99404,1e-05,0.96763]
[1780022366615,54.36,73363.29,0.0,0.99404,1e-05,0.968]
[1780022366723,54.36,73363.29,0.0,0.99404,1e-05,0.968]
[1780022367234,54.36,73360.09,0.0,0.99402,1e-05,0.97047]
[1780022371262,54.36,73357.52,0.0,0.99401,1e-05,0.97135]
[1780022373163,54.36,73354.98,0.0,0.994,1e-05,0.97331]
[1780022373220,54.36,73354.98,0.0,0.994,1e-05,0.97331]
[1780022373319,54.36,73354.98,0.0,0.994,1e-05,0.97331]
[1780022373468,54.36,73354.98,0.0,0.994,1e-05,0.97331]
[1780022373569,54.36,73355.3,0.0,0.994,1e-05,0.97307]
[1780022379318,54.36,73355.58,0.0,0.994,1e-05,0.97285]
[1780022381894,54.36,73355.5,0.0,0.994,1e-05,0.97291]
[1780022381972,54.36,73355.5,0.0,0.994,1e-05,0.97291]
[1780022382148,54.36,73355.5,0.0,0.994,1e-05,0.97291]
[1780022382220,54.36,73355.5,0.0,0.994,1e-05,0.97291]
[1780022382339,54.36,73356.48,0.0,0.99401,1e-05,0.97216]
[1780022388383,54.36,73357.17,0.0,0.99401,1e-05,0.97162]
[1780022394425,54.36,73357.35,0.0,0.99401,1e-05,0.97149]
[1780022399461,54.36,73356.55,0.0,0.99401,1e-05,0.9721]
[1780022400058,54.36,73356.55,0.0,0.99401,1e-05,0.9721]
[1780022400223,54.36,73356.55,0.0,0.99401,1e-05,0.9721]
[1780022400470,54.36,73356.55,0.0,0.99401,1e-05,0.9721]
[1780022400553,54.36,73356.55,0.0,0.99401,1e-05,0.9721]
[1780022406510,54.36,73355.92,0.0,0.994,1e-05,0.97259]
[1780022407191,54.36,73355.92,0.0,0.994,1e-05,0.97259]
[1780022407222,54.36,73355.92,0.0,0.994,1e-05,0.97259]
[1780022412552,54.36,73356.08,0.0,0.99401,1e-05,0.97247]
[1780022417367,54.36,73355.34,0.0,0.994,1e-05,0.97304]
[1780022417470,54.36,73355.34,0.0,0.994,1e-05,0.97304]
[1780022417587,54.36,73355.36,0.0,0.994,1e-05,0.97302]
[1780022422944,54.36,73355.66,0.0,0.994,1e-05,0.97279]
[1780022422972,54.36,73355.66,0.0,0.994,1e-05,0.97279]
[1780022429670,54.36,73356.07,0.0,0.99401,1e-05,0.97247]
[1780022431192,54.36,73355.82,0.0,0.994,1e-05,0.97267]
[1780022431222,54.36,73355.82,0.0,0.994,1e-05,0.97267]
[1780022431625,54.36,73355.82,0.0,0.994,1e-05,0.97267]
[1780022431721,54.36,73355.82,0.0,0.994,1e-05,0.97267]
[1780022431677,54.36,73355.82,0.0,0.99401,1e-05,0.97157]
[1780022438734,54.36,73356.6,0.0,0.99401,1e-05,0.97097]
[1780022443769,54.36,73356.61,0.0,0.99401,1e-05,0.97096]
[1780022448804,54.36,73356.49,0.0,0.99401,1e-05,0.97105]
[1780022451661,54.36,73356.49,0.0,0.99401,1e-05,0.97105]
[1780022451727,54.36,73356.49,0.0,0.99401,1e-05,0.97105]
[1780022451762,54.36,73356.9,0.0,0.99402,1e-05,0.97074]
[1780022452116,54.36,73356.9,0.0,0.99402,1e-05,0.97074]
[1780022452219,54.36,73356.9,0.0,0.99402,1e-05,0.97074]
[1780022461906,54.36,73354.05,0.0,0.994,1e-05,0.97294]
[1780022462913,54.36,73337.56,0.0,0.99391,1e-05,0.98575]
[1780022463920,54.36,73337.52,0.0,0.99391,1e-05,0.98578]
[1780022464927,54.36,73341.5,0.0,0.99393,1e-05,0.98267]
[1780022466858,54.36,73341.87,0.0,0.99393,1e-05,0.98238]
[1780022466974,54.36,73341.87,0.0,0.99393,1e-05,0.98238]
[1780022467251,54.36,73341.87,0.0,0.99393,1e-05,0.98238]
[1780022467467,54.36,73341.87,0.0,0.99393,1e-05,0.98238]
[1780022467538,54.36,73341.78,0.0,0.99393,1e-05,0.98245]
[1780022472983,54.36,73341.51,0.0,0.99393,1e-05,0.98266]
[1780022478023,54.36,73340.9,0.0,0.99393,1e-05,0.98314]
[1780022482051,54.36,73337.36,0.0,0.99391,1e-05,0.9859]
[1780022483058,54.36,73331.77,0.0,0.99388,1e-05,0.99028]
[1780022485458,54.36,73329.31,0.0,0.99386,1e-05,0.99221]
[1780022485474,54.36,73329.31,0.0,0.99386,1e-05,0.99221]
[1780022485559,54.36,73329.74,0.0,0.99387,1e-05,0.99187]
[1780022485940,54.36,73329.74,0.0,0.99387,1e-05,0.99187]
[1780022485969,54.36,73329.74,0.0,0.99387,1e-05,0.99187]
[1780022491118,54.36,73329.12,0.0,0.99387,1e-05,0.99125]
[1780022496153,54.36,73328.2,0.0,0.99386,1e-05,0.99197]
[1780022499509,54.36,73328.8,0.0,0.99387,1e-05,0.9915]
[1780022499746,54.36,73328.8,0.0,0.99387,1e-05,0.9915]
[1780022499761,54.36,73328.8,0.0,0.99387,1e-05,0.9915]
[1780022499610,54.36,73329.48,0.0,0.99387,1e-05,0.99096]
[1780022499971,54.36,73329.48,0.0,0.99387,1e-05,0.99096]
[1780022500182,54.36,73329.35,0.0,0.99387,1e-05,0.99107]
[1780022507230,54.36,73333.99,0.0,0.9939,1e-05,0.98743]
[1780022508676,54.36,73333.99,0.0,0.9939,1e-05,0.98743]
[1780022508727,54.36,73333.99,0.0,0.9939,1e-05,0.98743]
[1780022508819,54.36,73333.99,0.0,0.9939,1e-05,0.98743]
[1780022508777,54.36,73335.74,0.0,0.99391,1e-05,0.98606]
[1780022508975,54.36,73335.74,0.0,0.99391,1e-05,0.98606]
[1780022512265,54.36,73338.94,0.0,0.99392,1e-05,0.98356]
[1780022513422,54.36,73338.94,0.0,0.99392,1e-05,0.98356]
[1780022513468,54.36,73338.94,0.0,0.99392,1e-05,0.98356]
[1780022517300,54.36,73335.99,0.0,0.99391,1e-05,0.98587]
[1780022518859,54.36,73336.22,0.0,0.99391,1e-05,0.98569]
[1780022518968,54.36,73336.22,0.0,0.99391,1e-05,0.98569]
[1780022519398,54.36,73336.22,0.0,0.99391,1e-05,0.98569]
[1780022519473,54.36,73336.22,0.0,0.99391,1e-05,0.98569]
[1780022519490,54.36,73336.16,0.0,0.99391,1e-05,0.98573]
[1780022525356,54.36,73334.99,0.0,0.9939,1e-05,0.98665]
[1780022530390,54.36,73333.92,0.0,0.9939,1e-05,0.98748]
[1780022534459,54.36,73333.28,0.0,0.99389,1e-05,0.98799]
[1780022534472,54.36,73333.28,0.0,0.99389,1e-05,0.98799]
[1780022534560,54.36,73330.88,0.0,0.99388,1e-05,0.98987]
[1780022535426,54.36,73297.85,0.0,0.99369,1e-05,1.01605]
[1780022536769,54.36,73297.85,0.0,0.99369,1e-05,1.01605]
[1780022536777,54.36,73279.41,0.0,0.99359,1e-05,1.03092]
[1780022537440,54.36,73281.19,0.0,0.9936,1e-05,1.02948]
[1780022539001,54.36,73280.85,0.0,0.9936,1e-05,1.02976]
[1780022539454,54.36,73280.32,0.0,0.99359,1e-05,1.03019]
[1780022544489,54.36,73277.46,0.0,0.99358,1e-05,1.03251]
[1780022545496,54.36,73270.53,0.0,0.99354,1e-05,1.03815]
[1780022546503,54.36,73265.87,0.0,0.99351,1e-05,1.04196]
[1780022551538,54.36,73266.53,0.0,0.99352,1e-05,1.04027]
[1780022556573,54.36,73262.05,0.0,0.99349,1e-05,1.04394]
[1780022561608,54.36,73261.43,0.0,0.99349,1e-05,1.04445]
[1780022564060,54.36,73261.98,0.0,0.99349,1e-05,1.044]
[1780022564223,54.36,73261.98,0.0,0.99349,1e-05,1.044]
[1780022564584,54.36,73261.98,0.0,0.99349,1e-05,1.044]
[1780022564719,54.36,73261.98,0.0,0.99349,1e-05,1.044]
[1780022564819,54.36,73261.99,0.0,0.99349,1e-05,1.04399]
[1780022567650,54.36,73259.77,0.0,0.99348,1e-05,1.04581]
[1780022571752,54.36,73258.49,0.0,0.99347,1e-05,1.04687]
[1780022571919,54.36,73255.71,0.0,0.99346,1e-05,1.04915]
[1780022571972,54.36,73255.71,0.0,0.99346,1e-05,1.04915]
[1780022572687,54.36,73252.24,0.0,0.99343,1e-05,1.05202]
[1780022573694,54.36,73239.83,0.0,0.99336,1e-05,1.06231]
[1780022575708,54.36,73240.8,0.0,0.99337,1e-05,1.0615]
[1780022576715,54.36,73244.66,0.0,0.99339,1e-05,1.05829]
[1780022579737,54.36,73247.05,0.0,0.9934,1e-05,1.05631]
[1780022583694,54.36,73248.25,0.0,0.99341,1e-05,1.05531]
[1780022583724,54.36,73248.25,0.0,0.99341,1e-05,1.05531]
[1780022584773,54.36,73238.95,0.0,0.99336,1e-05,1.06304]
[1780022585779,54.36,73236.76,0.0,0.99334,1e-05,1.06486]
[1780022586787,54.36,73235.93,0.0,0.99334,1e-05,1.06556]
[1780022587479,54.36,73235.93,0.0,0.99334,1e-05,1.06556]
[1780022587720,54.36,73235.93,0.0,0.99334,1e-05,1.06556]
[1780022587793,54.36,73238.14,0.0,0.99335,1e-05,1.06371]
[1780022589190,54.36,73238.42,0.0,0.99335,1e-05,1.06348]
[1780022589219,54.36,73238.42,0.0,0.99335,1e-05,1.06348]
[1780022593835,54.36,73245.92,0.0,0.9934,1e-05,1.05725]
[1780022594559,54.36,73245.92,0.0,0.9934,1e-05,1.05725]
[1780022594722,54.36,73245.92,0.0,0.9934,1e-05,1.05725]
[1780022594842,54.36,73247.59,0.0,0.99341,1e-05,1.05586]
[1780022595077,54.36,73247.59,0.0,0.99341,1e-05,1.05586]
[1780022595219,54.36,73247.59,0.0,0.99341,1e-05,1.05586]
[1780022600884,54.36,73248.51,0.0,0.99341,1e-05,1.0551]
[1780022602898,54.36,73246.3,0.0,0.9934,1e-05,1.05693]
[1780022604196,54.36,73245.26,0.0,0.99339,1e-05,1.05779]
[1780022604218,54.36,73245.26,0.0,0.99339,1e-05,1.05779]
[1780022604673,54.36,73245.26,0.0,0.99339,1e-05,1.05779]
[1780022604721,54.36,73245.26,0.0,0.99339,1e-05,1.05779]
[1780022604912,54.36,73245.28,0.0,0.99339,1e-05,1.05778]
[1780022609947,54.36,73245.91,0.0,0.9934,1e-05,1.05725]
[1780022611961,54.36,73240.51,0.0,0.99337,1e-05,1.06057]
[1780022612976,54.36,73240.51,0.0,0.99337,1e-05,1.06057]
[1780022613220,54.36,73240.51,0.0,0.99337,1e-05,1.06057]
[1780022613706,54.36,73240.51,0.0,0.99337,1e-05,1.06057]
[1780022613720,54.36,73240.51,0.0,0.99337,1e-05,1.06057]
[1780022613916,54.36,73240.19,0.0,0.99337,1e-05,1.06084]
[1780022618347,54.36,73239.45,0.0,0.99337,1e-05,1.06146]
[1780022618470,54.36,73239.45,0.0,0.99337,1e-05,1.06146]
[1780022618781,54.36,73239.45,0.0,0.99337,1e-05,1.06146]
[1780022618969,54.36,73239.45,0.0,0.99337,1e-05,1.06146]
[1780022618882,54.36,73243.59,0.0,0.99339,1e-05,1.05801]
[1780022622037,54.36,73245.52,0.0,0.9934,1e-05,1.05641]
[1780022624735,54.36,73245.52,0.0,0.9934,1e-05,1.05641]
[1780022624971,54.36,73245.52,0.0,0.9934,1e-05,1.05641]
[1780022624896,54.36,73246.58,0.0,0.99341,1e-05,1.05554]
[1780022625209,54.36,73246.58,0.0,0.99341,1e-05,1.05554]
[1780022625221,54.36,73246.58,0.0,0.99341,1e-05,1.05554]
[1780022625320,54.36,73247.13,0.0,0.99341,1e-05,1.05508]
[1780022630821,54.36,73245.96,0.0,0.9934,1e-05,1.05605]
[1780022630973,54.36,73245.96,0.0,0.9934,1e-05,1.05605]
[1780022636135,54.36,73244.3,0.0,0.99339,1e-05,1.05743]
[1780022638636,54.36,73243.74,0.0,0.99339,1e-05,1.05789]
[1780022638728,54.36,73243.74,0.0,0.99339,1e-05,1.05789]
[1780022638737,54.36,73243.67,0.0,0.99339,1e-05,1.05795]
[1780022639124,54.36,73243.67,0.0,0.99339,1e-05,1.05795]
[1780022639217,54.36,73243.67,0.0,0.99339,1e-05,1.05795]
[1780022640163,54.36,73240.06,0.0,0.99337,1e-05,1.06095]
[1780022641826,54.36,73240.06,0.0,0.99337,1e-05,1.06095]
[1780022641968,54.36,73240.06,0.0,0.99337,1e-05,1.06095]
[1780022642177,54.36,73236.93,0.0,0.99335,1e-05,1.06355]
[1780022645590,54.36,73235.74,0.0,0.99334,1e-05,1.06455]
[1780022645721,54.36,73235.74,0.0,0.99334,1e-05,1.06455]
[1780022645831,54.36,73235.74,0.0,0.99334,1e-05,1.06455]
[1780022645969,54.36,73235.74,0.0,0.99334,1e-05,1.06455]
[1780022645932,54.36,73230.38,0.0,0.99331,1e-05,1.06903]
[1780022647213,54.36,73234.75,0.0,0.99334,1e-05,1.06537]
[1780022651635,54.36,73234.47,0.0,0.99334,1e-05,1.06561]
[1780022651722,54.36,73234.47,0.0,0.99334,1e-05,1.06561]
[1780022651823,54.36,73233.41,0.0,0.99333,1e-05,1.06649]
[1780022652095,54.36,73233.41,0.0,0.99333,1e-05,1.06649]
[1780022652224,54.36,73233.41,0.0,0.99333,1e-05,1.06649]
[1780022657414,54.36,73233.46,0.0,0.99333,1e-05,1.06645]
[1780022658969,54.36,73233.49,0.0,0.99333,1e-05,1.06642]
[1780022659428,54.36,73233.81,0.0,0.99333,1e-05,1.06616]
[1780022659469,54.36,73233.81,0.0,0.99333,1e-05,1.06616]
[1780022659529,54.36,73233.33,0.0,0.99333,1e-05,1.06656]
[1780022665340,54.36,73234.2,0.0,0.99333,1e-05,1.06583]
[1780022670376,54.36,73233.81,0.0,0.99333,1e-05,1.06616]
[1780022675423,54.36,73233.87,0.0,0.99334,1e-05,1.06494]
[1780022675469,54.36,73233.87,0.0,0.99334,1e-05,1.06494]
[1780022678970,54.36,73233.81,0.0,0.99334,1e-05,1.06499]
[1780022679444,54.36,73233.1,0.0,0.99333,1e-05,1.06558]
[1780022684480,54.36,73232.89,0.0,0.99333,1e-05,1.06576]
[1780022686040,54.36,73232.89,0.0,0.99333,1e-05,1.06576]
[1780022686219,54.36,73234.18,0.0,0.99334,1e-05,1.06468]
[1780022686493,54.36,73239.72,0.0,0.99337,1e-05,1.06006]
[1780022690717,54.36,73240.48,0.0,0.99338,1e-05,1.05943]
[1780022690975,54.36,73240.48,0.0,0.99338,1e-05,1.05943]
[1780022690814,54.36,73241.09,0.0,0.99338,1e-05,1.05893]
[1780022691759,54.36,73241.09,0.0,0.99338,1e-05,1.05893]
[1780022691968,54.36,73241.09,0.0,0.99338,1e-05,1.05893]
[1780022695556,54.36,73246.67,0.0,0.99342,1e-05,1.0543]
[1780022699735,54.36,73246.9,0.0,0.99342,1e-05,1.05411]
[1780022699974,54.36,73246.9,0.0,0.99342,1e-05,1.05411]
[1780022705627,54.36,73250.43,0.0,0.99344,1e-05,1.05119]
[1780022707629,54.36,73253.11,0.0,0.99345,1e-05,1.04898]
[1780022707721,54.36,73253.11,0.0,0.99345,1e-05,1.04898]
[1780022707730,54.36,73260.07,0.0,0.99349,1e-05,1.04326]
[1780022709655,54.36,73264.01,0.0,0.99352,1e-05,1.04003]
[1780022713683,54.36,73267.12,0.0,0.99354,1e-05,1.03749]
[1780022714759,54.36,73267.12,0.0,0.99354,1e-05,1.03749]
[1780022714968,54.36,73267.12,0.0,0.99354,1e-05,1.03749]
[1780022717712,54.36,73274.88,0.0,0.99358,1e-05,1.03117]
[1780022718719,54.36,73278.77,0.0,0.9936,1e-05,1.02802]
[1780022719921,54.36,73278.77,0.0,0.9936,1e-05,1.02802]
[1780022719970,54.36,73278.77,0.0,0.9936,1e-05,1.02802]
[1780022720014,54.36,73275.78,0.0,0.99359,1e-05,1.03044]
[1780022725768,54.36,73276.68,0.0,0.99359,1e-05,1.02971]
[1780022728109,54.36,73276.71,0.0,0.99359,1e-05,1.02969]
[1780022728217,54.36,73276.71,0.0,0.99359,1e-05,1.02969]
[1780022728907,54.36,73276.45,0.0,0.99359,1e-05,1.0299]
[1780022734831,54.36,73276.55,0.0,0.9936,1e-05,1.02867]
[1780022739879,54.36,73277.5,0.0,0.9936,1e-05,1.02791]
[1780022745909,54.36,73276.91,0.0,0.9936,1e-05,1.02838]
[1780022746172,54.36,73276.91,0.0,0.9936,1e-05,1.02838]
[1780022746224,54.36,73276.91,0.0,0.9936,1e-05,1.02838]
[1780022746304,54.36,73276.91,0.0,0.9936,1e-05,1.02838]
[1780022751951,54.36,73276.94,0.0,0.9936,1e-05,1.02836]
[1780022756987,54.36,73276.64,0.0,0.9936,1e-05,1.0286]
[1780022762024,54.36,73277.08,0.0,0.9936,1e-05,1.02825]
[1780022769073,54.36,73276.46,0.0,0.9936,1e-05,1.02875]
[1780022774108,54.36,73276.7,0.0,0.9936,1e-05,1.02855]
[1780022779143,54.36,73275.23,0.0,0.99359,1e-05,1.02975]
[1780022782167,54.36,73283.82,0.0,0.99364,1e-05,1.0228]
[1780022786192,54.36,73286.37,0.0,0.99365,1e-05,1.02074]
[1780022791227,54.36,73283.63,0.0,0.99365,1e-05,1.02181]
[1780022793422,54.36,73283.82,0.0,0.99365,1e-05,1.02166]
[1780022799284,54.36,73285.24,0.0,0.99365,1e-05,1.02052]
[1780022803639,54.36,73284.72,0.0,0.99365,1e-05,1.02093]
[1780022803722,54.36,73284.72,0.0,0.99365,1e-05,1.02093]
[1780022803740,54.36,73284.47,0.0,0.99365,1e-05,1.02114]
[1780022810361,54.36,73283.77,0.0,0.99365,1e-05,1.0217]
[1780022815396,54.36,73284.05,0.0,0.99365,1e-05,1.02147]
[1780022820431,54.36,73283.81,0.0,0.99365,1e-05,1.02167]
[1780022821438,54.36,73279.14,0.0,0.99362,1e-05,1.02544]
[1780022823457,54.36,73284.43,0.0,0.99365,1e-05,1.02117]
[1780022824463,54.36,73287.42,0.0,0.99367,1e-05,1.01876]
[1780022829063,54.36,73292.67,0.0,0.9937,1e-05,1.01455]
[1780022829498,54.36,73302.84,0.0,0.99376,1e-05,1.00643]
[1780022830505,54.36,73308.29,0.0,0.99379,1e-05,1.0021]
[1780022833526,54.36,73296.1,0.0,0.99372,1e-05,1.0118]
[1780022834533,54.36,73283.52,0.0,0.99365,1e-05,1.0219]
[1780022835540,54.36,73281.37,0.0,0.99363,1e-05,1.02364]
[1780022840575,54.36,73280.55,0.0,0.99363,1e-05,1.0243]
[1780022843596,54.36,73277.42,0.0,0.99361,1e-05,1.02683]
[1780022848632,54.36,73277.92,0.0,0.99361,1e-05,1.02642]
[1780022853666,54.36,73278.64,0.0,0.99362,1e-05,1.0247]
[1780022856687,54.36,73274.04,0.0,0.9936,1e-05,1.02843]
[1780022858701,54.36,73270.45,0.0,0.99358,1e-05,1.03134]
[1780022863739,54.36,73278.17,0.0,0.99362,1e-05,1.02508]
[1780022865753,54.36,73281.53,0.0,0.99364,1e-05,1.02237]
[1780022867768,54.36,73286.07,0.0,0.99367,1e-05,1.01871]
[1780022870790,54.36,73283.1,0.0,0.99365,1e-05,1.0211]
[1780022875829,54.36,73287.43,0.0,0.99367,1e-05,1.01762]
[1780022877529,54.36,73287.77,0.0,0.99368,1e-05,1.01735]
[1780022877719,54.36,73287.77,0.0,0.99368,1e-05,1.01735]
[1780022877738,54.36,73287.77,0.0,0.99368,1e-05,1.01735]
[1780022882878,54.36,73284.83,0.0,0.99366,1e-05,1.01971]
[1780022887914,54.36,73283.61,0.0,0.99365,1e-05,1.02069]
[1780022892949,54.36,73282.05,0.0,0.99364,1e-05,1.02195]
[1780022897984,54.36,73282.29,0.0,0.99364,1e-05,1.02176]
[1780022903019,54.36,73284.4,0.0,0.99366,1e-05,1.02006]
[1780022908054,54.36,73284.3,0.0,0.99366,1e-05,1.02014]
[1780022913089,54.36,73283.9,0.0,0.99366,1e-05,1.01932]
[1780022918128,54.36,73284.11,0.0,0.99366,1e-05,1.01915]
[1780022920142,54.36,73280.28,0.0,0.99364,1e-05,1.02224]
[1780022925177,54.36,73280.57,0.0,0.99364,1e-05,1.02201]
[1780022930212,54.36,73281.5,0.0,0.99365,1e-05,1.02126]
[1780022935247,54.36,73280.91,0.0,0.99364,1e-05,1.02173]
[1780022940282,54.36,73282.52,0.0,0.99365,1e-05,1.02043]
[1780022945320,54.36,73282.14,0.0,0.99365,1e-05,1.02074]
[1780022951360,54.36,73282.56,0.0,0.99365,1e-05,1.0204]
[1780022956395,54.36,73284.0,0.0,0.99366,1e-05,1.01924]
[1780022961430,54.36,73285.27,0.0,0.99367,1e-05,1.01822]
[1780022973514,54.36,73286.49,0.0,0.99368,1e-05,1.01611]
[1780022978549,54.36,73285.91,0.0,0.99368,1e-05,1.01657]
[1780022983584,54.36,73284.55,0.0,0.99367,1e-05,1.01767]
[1780022986605,54.36,73281.1,0.0,0.99365,1e-05,1.02044]
[1780022991640,54.36,73276.1,0.0,0.99362,1e-05,1.02448]
[1780022993654,54.36,73272.62,0.0,0.9936,1e-05,1.02729]
[1780022994661,54.36,73269.73,0.0,0.99359,1e-05,1.02964]
[1780022999696,54.36,73267.35,0.0,0.99357,1e-05,1.03157]
[1780023003985,54.36,73268.69,0.0,0.99358,1e-05,1.03048]
[1780023006009,54.36,73265.53,0.0,0.99356,1e-05,1.03305]
[1780023006968,54.36,73264.83,0.0,0.99356,1e-05,1.03362]
[1780023011780,54.36,73260.11,0.0,0.99353,1e-05,1.03747]
[1780023012979,54.36,73260.11,0.0,0.99353,1e-05,1.03747]
[1780023013220,54.36,73260.11,0.0,0.99353,1e-05,1.03747]
[1780023013321,54.36,73259.95,0.0,0.99353,1e-05,1.0376]
[1780023014801,54.36,73263.65,0.0,0.99355,1e-05,1.03458]
[1780023016583,54.36,73264.46,0.0,0.99356,1e-05,1.03392]
[1780023016724,54.36,73264.46,0.0,0.99356,1e-05,1.03392]
[1780023021850,54.36,73268.26,0.0,0.99358,1e-05,1.03083]
[1780023023978,54.36,73267.56,0.0,0.99357,1e-05,1.0314]
[1780023024219,54.36,73267.56,0.0,0.99357,1e-05,1.0314]
[1780023024321,54.36,73264.98,0.0,0.99356,1e-05,1.0335]
[1780023025460,54.36,73264.28,0.0,0.99355,1e-05,1.03407]
[1780023025471,54.36,73264.28,0.0,0.99355,1e-05,1.03407]
[1780023030913,54.36,73263.35,0.0,0.99355,1e-05,1.03483]
[1780023032927,54.36,73259.82,0.0,0.99354,1e-05,1.03656]
[1780023034939,54.36,73260.25,0.0,0.99354,1e-05,1.03621]
[1780023034984,54.36,73260.25,0.0,0.99354,1e-05,1.03621]
[1780023035079,54.36,73260.25,0.0,0.99354,1e-05,1.03621]
[1780023036611,54.36,73259.87,0.0,0.99354,1e-05,1.03652]
[1780023036720,54.36,73259.87,0.0,0.99354,1e-05,1.03652]
[1780023041504,54.36,73263.64,0.0,0.99356,1e-05,1.03344]
[1780023041722,54.36,73263.64,0.0,0.99356,1e-05,1.03344]
[1780023041993,54.36,73262.39,0.0,0.99355,1e-05,1.03446]
[1780023043029,54.36,73262.39,0.0,0.99355,1e-05,1.03446]
[1780023043217,54.36,73262.39,0.0,0.99355,1e-05,1.03446]
[1780023047875,54.36,73264.25,0.0,0.99356,1e-05,1.03294]
[1780023047969,54.36,73264.25,0.0,0.99356,1e-05,1.03294]
[1780023048035,54.36,73265.46,0.0,0.99357,1e-05,1.03196]
[1780023049016,54.36,73265.46,0.0,0.99357,1e-05,1.03196]
[1780023049217,54.36,73265.46,0.0,0.99357,1e-05,1.03196]
[1780023056226,54.36,73267.2,0.0,0.99358,1e-05,1.03055]
[1780023056318,54.36,73267.2,0.0,0.99358,1e-05,1.03055]
[1780023056470,54.36,73267.2,0.0,0.99358,1e-05,1.03055]
[1780023057319,54.36,73267.2,0.0,0.99358,1e-05,1.03055]
[1780023057473,54.36,73267.52,0.0,0.99358,1e-05,1.03029]
[1780023060119,54.36,73260.88,0.0,0.99354,1e-05,1.03569]
[1780023062470,54.36,73261.95,0.0,0.99355,1e-05,1.03482]
[1780023062722,54.36,73261.95,0.0,0.99355,1e-05,1.03482]
[1780023063401,54.36,73261.95,0.0,0.99355,1e-05,1.03482]
[1780023063140,54.36,73261.56,0.0,0.99355,1e-05,1.03514]
[1780023063469,54.36,73261.56,0.0,0.99355,1e-05,1.03514]
[1780023066165,54.36,73268.63,0.0,0.99359,1e-05,1.02938]
[1780023071201,54.36,73267.84,0.0,0.99358,1e-05,1.03003]
[1780023076237,54.36,73269.26,0.0,0.99359,1e-05,1.02887]
[1780023077298,54.36,73269.26,0.0,0.99359,1e-05,1.02887]
[1780023077470,54.36,73269.26,0.0,0.99359,1e-05,1.02887]
[1780023077319,54.36,73268.98,0.0,0.99359,1e-05,1.0291]
[1780023078272,54.36,73268.98,0.0,0.99359,1e-05,1.0291]
[1780023078467,54.36,73268.98,0.0,0.99359,1e-05,1.0291]
[1780023085300,54.36,73269.18,0.0,0.99359,1e-05,1.02894]
[1780023093433,54.36,73269.17,0.0,0.99359,1e-05,1.02895]
[1780023105440,54.36,73269.64,0.0,0.9936,1e-05,1.02742]
[1780023109809,54.36,73267.55,0.0,0.99359,1e-05,1.02912]
[1780023109971,54.36,73267.55,0.0,0.99359,1e-05,1.02912]
[1780023110475,54.36,73267.67,0.0,0.99359,1e-05,1.02902]
[1780023110722,54.36,73267.67,0.0,0.99359,1e-05,1.02902]
[1780023110969,54.36,73267.67,0.0,0.99359,1e-05,1.02902]
[1780023116517,54.36,73267.66,0.0,0.99359,1e-05,1.02903]
[1780023119539,54.36,73264.86,0.0,0.99357,1e-05,1.0313]
[1780023121555,54.36,73263.93,0.0,0.99357,1e-05,1.03206]
[1780023121727,54.36,73263.93,0.0,0.99357,1e-05,1.03206]
[1780023122249,54.36,73263.93,0.0,0.99357,1e-05,1.03206]
[1780023122468,54.36,73263.93,0.0,0.99357,1e-05,1.03206]
[1780023122350,54.36,73263.96,0.0,0.99357,1e-05,1.03203]
[1780023127503,54.36,73264.07,0.0,0.99357,1e-05,1.03194]
[1780023127722,54.36,73263.2,0.0,0.99356,1e-05,1.03265]
[1780023128051,54.36,73263.2,0.0,0.99356,1e-05,1.03265]
[1780023128219,54.36,73263.2,0.0,0.99356,1e-05,1.03265]
[1780023128285,54.36,73262.47,0.0,0.99356,1e-05,1.03325]
[1780023130616,54.36,73259.24,0.0,0.99354,1e-05,1.03588]
[1780023136276,54.36,73258.45,0.0,0.99353,1e-05,1.03652]
[1780023136471,54.36,73258.45,0.0,0.99353,1e-05,1.03652]
[1780023136377,54.36,73258.44,0.0,0.99353,1e-05,1.03653]
[1780023136908,54.36,73258.44,0.0,0.99353,1e-05,1.03653]
[1780023136968,54.36,73258.44,0.0,0.99353,1e-05,1.03653]
[1780023136534,54.36,73258.44,0.0,0.99353,1e-05,1.03653]
[1780023139679,54.36,73255.16,0.0,0.99351,1e-05,1.03921]
[1780023142460,54.36,73254.36,0.0,0.99351,1e-05,1.03987]
[1780023142471,54.36,73254.36,0.0,0.99351,1e-05,1.03987]
[1780023144714,54.36,73250.82,0.0,0.99349,1e-05,1.04277]
[1780023145721,54.36,73248.05,0.0,0.99347,1e-05,1.04505]
[1780023147608,54.36,73248.0,0.0,0.99347,1e-05,1.04509]
[1780023147718,54.36,73248.0,0.0,0.99347,1e-05,1.04509]
[1780023147735,54.36,73248.15,0.0,0.99347,1e-05,1.04496]
[1780023148742,54.36,73242.15,0.0,0.99344,1e-05,1.04991]
[1780023153560,54.36,73240.78,0.0,0.99344,1e-05,1.04988]
[1780023153724,54.36,73240.78,0.0,0.99344,1e-05,1.04988]
[1780023158812,54.36,73240.42,0.0,0.99343,1e-05,1.05017]
[1780023162295,54.36,73239.25,0.0,0.99343,1e-05,1.05114]
[1780023162475,54.36,73239.25,0.0,0.99343,1e-05,1.05114]
[1780023162397,54.36,73239.51,0.0,0.99343,1e-05,1.05093]
[1780023162912,54.36,73239.51,0.0,0.99343,1e-05,1.05093]
[1780023162972,54.36,73239.51,0.0,0.99343,1e-05,1.05093]
[1780023163005,54.36,73239.68,0.0,0.99343,1e-05,1.05079]
[1780023164854,54.36,73228.09,0.0,0.99336,1e-05,1.0604]
[1780023165861,54.36,73221.84,0.0,0.99332,1e-05,1.06561]
[1780023167875,54.36,73219.25,0.0,0.99331,1e-05,1.06778]
[1780023168882,54.36,73223.1,0.0,0.99333,1e-05,1.06456]
[1780023169889,54.36,73226.3,0.0,0.99335,1e-05,1.06189]
[1780023172633,54.36,73226.28,0.0,0.99335,1e-05,1.06191]
[1780023172723,54.36,73226.28,0.0,0.99335,1e-05,1.06191]
[1780023172734,54.36,73226.28,0.0,0.99335,1e-05,1.06191]
[1780023174436,54.36,73226.28,0.0,0.99335,1e-05,1.06191]
[1780023174468,54.36,73226.28,0.0,0.99335,1e-05,1.06191]
[1780023179961,54.36,73225.71,0.0,0.99335,1e-05,1.06238]
[1780023181698,54.36,73226.44,0.0,0.99335,1e-05,1.06177]
[1780023181724,54.36,73226.44,0.0,0.99335,1e-05,1.06177]
[1780023182557,54.36,73226.44,0.0,0.99335,1e-05,1.06177]
[1780023181975,54.36,73226.49,0.0,0.99335,1e-05,1.06173]
[1780023182721,54.36,73226.49,0.0,0.99335,1e-05,1.06173]
[1780023187010,54.36,73217.53,0.0,0.9933,1e-05,1.06922]
[1780023188018,54.36,73214.9,0.0,0.99328,1e-05,1.07143]
[1780023190487,54.36,73214.0,0.0,0.99328,1e-05,1.07219]
[1780023190502,54.36,73213.91,0.0,0.99328,1e-05,1.07226]
[1780023190722,54.36,73213.91,0.0,0.99328,1e-05,1.07226]
[1780023191291,54.36,73213.91,0.0,0.99328,1e-05,1.07226]
[1780023191469,54.36,73213.91,0.0,0.99328,1e-05,1.07226]
[1780023191568,54.36,73214.5,0.0,0.99328,1e-05,1.07177]
[1780023197081,54.36,73214.62,0.0,0.99328,1e-05,1.07166]
[1780023200190,54.36,73215.09,0.0,0.99328,1e-05,1.07127]
[1780023200223,54.36,73215.09,0.0,0.99328,1e-05,1.07127]
[1780023200291,54.36,73214.58,0.0,0.99328,1e-05,1.0717]
[1780023200956,54.36,73214.58,0.0,0.99328,1e-05,1.0717]
[1780023200970,54.36,73214.58,0.0,0.99328,1e-05,1.0717]
[1780023206308,54.36,73213.74,0.0,0.99327,1e-05,1.0724]
[1780023206471,54.36,73213.74,0.0,0.99327,1e-05,1.0724]
[1780023208197,54.36,73199.75,0.0,0.99319,1e-05,1.08422]
[1780023209204,54.36,73199.39,0.0,0.99319,1e-05,1.08452]
[1780023210211,54.36,73201.77,0.0,0.9932,1e-05,1.08251]
[1780023214314,54.36,73202.67,0.0,0.99321,1e-05,1.08056]
[1780023214469,54.36,73202.67,0.0,0.99321,1e-05,1.08056]
[1780023214597,54.36,73202.67,0.0,0.99321,1e-05,1.08056]
[1780023215246,54.36,73205.44,0.0,0.99323,1e-05,1.07822]
[1780023216253,54.36,73211.38,0.0,0.99327,1e-05,1.07321]
[1780023219434,54.36,73211.99,0.0,0.99327,1e-05,1.0727]
[1780023219470,54.36,73211.99,0.0,0.99327,1e-05,1.0727]
[1780023219535,54.36,73212.38,0.0,0.99327,1e-05,1.07237]
[1780023220210,54.36,73212.38,0.0,0.99327,1e-05,1.07237]
[1780023220218,54.36,73212.38,0.0,0.99327,1e-05,1.07237]
[1780023220281,54.36,73215.5,0.0,0.99329,1e-05,1.06975]
[1780023225316,54.36,73215.04,0.0,0.99329,1e-05,1.07013]
[1780023227264,54.36,73215.69,0.0,0.99329,1e-05,1.06959]
[1780023227470,54.36,73215.69,0.0,0.99329,1e-05,1.06959]
[1780023227572,54.36,73213.67,0.0,0.99328,1e-05,1.07128]
[1780023227991,54.36,73213.67,0.0,0.99328,1e-05,1.07128]
[1780023228218,54.36,73213.67,0.0,0.99328,1e-05,1.07128]
[1780023233372,54.36,73213.23,0.0,0.99328,1e-05,1.07165]
[1780023234036,54.36,73213.23,0.0,0.99328,1e-05,1.07165]
[1780023234220,54.36,73213.23,0.0,0.99328,1e-05,1.07165]
[1780023234379,54.36,73212.62,0.0,0.99327,1e-05,1.07217]
[1780023234824,54.36,73212.62,0.0,0.99327,1e-05,1.07217]
[1780023234970,54.36,73212.62,0.0,0.99327,1e-05,1.07217]
[1780023239520,54.36,73212.95,0.0,0.99328,1e-05,1.07189]
[1780023239569,54.36,73211.34,0.0,0.99327,1e-05,1.07324]
[1780023239718,54.36,73211.34,0.0,0.99327,1e-05,1.07324]
[1780023240624,54.36,73211.34,0.0,0.99327,1e-05,1.07324]
[1780023240421,54.36,73210.47,0.0,0.99326,1e-05,1.07398]
[1780023240721,54.36,73210.47,0.0,0.99326,1e-05,1.07398]
[1780023243442,54.36,73199.08,0.0,0.99319,1e-05,1.0836]
[1780023244449,54.36,73190.87,0.0,0.99314,1e-05,1.09058]
[1780023245458,54.36,73190.68,0.0,0.99314,1e-05,1.09074]
[1780023246146,54.36,73190.68,0.0,0.99314,1e-05,1.09074]
[1780023246219,54.36,73190.68,0.0,0.99314,1e-05,1.09074]
[1780023246465,54.36,73189.48,0.0,0.99313,1e-05,1.09177]
[1780023247490,54.36,73174.17,0.0,0.99304,1e-05,1.1049]
[1780023248497,54.36,73171.21,0.0,0.99302,1e-05,1.10746]
[1780023249504,54.36,73170.01,0.0,0.99301,1e-05,1.10849]
[1780023250511,54.36,73172.2,0.0,0.99303,1e-05,1.1066]
[1780023254543,54.36,73177.77,0.0,0.99306,1e-05,1.1018]
[1780023255550,54.36,73181.74,0.0,0.99309,1e-05,1.09839]
[1780023260586,54.36,73180.92,0.0,0.99308,1e-05,1.09909]
[1780023265621,54.36,73178.77,0.0,0.99307,1e-05,1.10094]
[1780023267132,54.36,73178.88,0.0,0.99307,1e-05,1.10085]
[1780023267262,54.36,73178.88,0.0,0.99307,1e-05,1.10085]
[1780023270656,54.36,73181.3,0.0,0.99308,1e-05,1.09877]
[1780023273677,54.36,73185.16,0.0,0.99311,1e-05,1.09426]
[1780023273938,54.36,73185.16,0.0,0.99311,1e-05,1.09426]
[1780023273968,54.36,73185.16,0.0,0.99311,1e-05,1.09426]
[1780023274684,54.36,73185.41,0.0,0.99312,1e-05,1.09405]
[1780023275459,54.36,73185.41,0.0,0.99312,1e-05,1.09405]
[1780023275468,54.36,73185.41,0.0,0.99312,1e-05,1.09405]
[1780023281734,54.36,73185.82,0.0,0.99312,1e-05,1.0937]
[1780023284735,54.36,73185.51,0.0,0.99312,1e-05,1.09396]
[1780023284802,54.36,73185.51,0.0,0.99312,1e-05,1.09396]
[1780023285417,54.36,73186.72,0.0,0.99312,1e-05,1.09293]
[1780023286924,54.36,73187.17,0.0,0.99313,1e-05,1.09255]
[1780023286966,54.36,73187.17,0.0,0.99313,1e-05,1.09255]
[1780023287012,54.36,73184.87,0.0,0.99311,1e-05,1.09451]
[1780023287776,54.36,73175.5,0.0,0.99305,1e-05,1.10255]
[1780023288783,54.36,73171.66,0.0,0.99303,1e-05,1.10586]
[1780023289790,54.36,73168.61,0.0,0.99301,1e-05,1.1085]
[1780023290797,54.36,73166.36,0.0,0.993,1e-05,1.11044]
[1780023292503,54.36,73166.36,0.0,0.993,1e-05,1.11044]
[1780023292676,54.36,73164.34,0.0,0.99298,1e-05,1.1122]
[1780023292724,54.36,73164.34,0.0,0.99298,1e-05,1.1122]
[1780023293028,54.36,73164.34,0.0,0.99298,1e-05,1.1122]
[1780023293057,54.36,73164.39,0.0,0.99298,1e-05,1.11215]
[1780023293818,54.36,73159.6,0.0,0.99295,1e-05,1.11631]
[1780023294825,54.36,73155.28,0.0,0.99293,1e-05,1.12008]
[1780023299860,54.36,73153.25,0.0,0.99291,1e-05,1.12185]
[1780023301879,54.36,73149.89,0.0,0.99289,1e-05,1.12479]
[1780023303904,54.36,73139.61,0.0,0.99283,1e-05,1.13382]
[1780023305297,54.36,73139.61,0.0,0.99283,1e-05,1.13382]
[1780023305353,54.36,73148.25,0.0,0.99288,1e-05,1.12622]
[1780023305909,54.36,73148.3,0.0,0.99288,1e-05,1.12618]
[1780023307344,54.36,73148.3,0.0,0.99288,1e-05,1.12618]
[1780023307415,54.36,73140.83,0.0,0.99283,1e-05,1.13274]
[1780023307928,54.36,73136.43,0.0,0.99281,1e-05,1.13662]
[1780023308932,54.36,73138.67,0.0,0.99282,1e-05,1.13465]
[1780023309938,54.36,73136.25,0.0,0.9928,1e-05,1.13678]
[1780023310945,54.36,73133.34,0.0,0.99279,1e-05,1.13935]
[1780023311952,54.36,73137.91,0.0,0.99281,1e-05,1.13532]
[1780023312959,54.36,73142.06,0.0,0.99284,1e-05,1.13166]
[1780023313966,54.36,73151.96,0.0,0.9929,1e-05,1.12298]
[1780023314973,54.36,73155.07,0.0,0.99292,1e-05,1.12026]
[1780023315980,54.36,73157.78,0.0,0.99294,1e-05,1.1179]
[1780023316987,54.36,73160.62,0.0,0.99296,1e-05,1.11543]
[1780023317994,54.36,73162.66,0.0,0.99297,1e-05,1.11365]
[1780023320010,54.36,73165.56,0.0,0.99299,1e-05,1.11114]
[1780023322025,54.36,73163.53,0.0,0.99298,1e-05,1.1129]
[1780023324039,54.36,73161.47,0.0,0.99297,1e-05,1.11469]
[1780023327476,54.36,73159.84,0.0,0.99295,1e-05,1.1161]
[1780023327717,54.36,73159.84,0.0,0.99295,1e-05,1.1161]
[1780023327578,54.36,73159.87,0.0,0.99296,1e-05,1.11608]
[1780023328081,54.36,73160.05,0.0,0.99296,1e-05,1.11592]
[1780023329684,54.36,73160.05,0.0,0.99296,1e-05,1.11592]
[1780023329721,54.36,73160.05,0.0,0.99296,1e-05,1.11592]
[1780023333117,54.36,73154.42,0.0,0.99293,1e-05,1.11961]
[1780023334082,54.36,73154.42,0.0,0.99293,1e-05,1.11961]
[1780023334217,54.36,73154.42,0.0,0.99293,1e-05,1.11961]
[1780023334235,54.36,73151.97,0.0,0.99291,1e-05,1.12175]
[1780023335556,54.36,73151.97,0.0,0.99291,1e-05,1.12175]
[1780023335719,54.36,73151.97,0.0,0.99291,1e-05,1.12175]
[1780023335658,54.36,73153.5,0.0,0.99292,1e-05,1.12041]
[1780023336138,54.36,73148.63,0.0,0.99289,1e-05,1.12467]
[1780023338153,54.36,73146.39,0.0,0.99288,1e-05,1.12663]
[1780023340478,54.36,73144.95,0.0,0.99287,1e-05,1.1279]
[1780023340718,54.36,73144.95,0.0,0.99287,1e-05,1.1279]
[1780023340579,54.36,73145.21,0.0,0.99287,1e-05,1.12767]
[1780023341260,54.36,73145.21,0.0,0.99287,1e-05,1.12767]
[1780023341467,54.36,73145.21,0.0,0.99287,1e-05,1.12767]
[1780023341568,54.36,73146.05,0.0,0.99287,1e-05,1.12693]
[1780023342180,54.36,73147.73,0.0,0.99289,1e-05,1.12546]
[1780023345201,54.36,73149.46,0.0,0.9929,1e-05,1.12394]
[1780023345853,54.36,73149.46,0.0,0.9929,1e-05,1.12394]
[1780023345966,54.36,73149.46,0.0,0.9929,1e-05,1.12394]
[1780023346208,54.36,73151.43,0.0,0.99291,1e-05,1.12222]
[1780023346956,54.36,73151.43,0.0,0.99291,1e-05,1.12222]
[1780023346973,54.36,73151.43,0.0,0.99291,1e-05,1.12222]
[1780023349229,54.36,73154.43,0.0,0.99293,1e-05,1.1196]
[1780023350236,54.36,73158.39,0.0,0.99295,1e-05,1.11615]
[1780023351752,54.36,73158.39,0.0,0.99295,1e-05,1.11615]
[1780023351242,54.36,73159.73,0.0,0.99296,1e-05,1.11499]
[1780023351967,54.36,73159.73,0.0,0.99296,1e-05,1.11499]
[1780023355271,54.36,73162.23,0.0,0.99298,1e-05,1.11282]
[1780023357549,54.36,73162.66,0.0,0.99298,1e-05,1.11244]
[1780023357722,54.36,73162.66,0.0,0.99298,1e-05,1.11244]
[1780023363327,54.36,73162.65,0.0,0.99298,1e-05,1.11245]
[1780023365220,54.36,73163.06,0.0,0.99298,1e-05,1.1121]
[1780023365321,54.36,73163.06,0.0,0.99298,1e-05,1.1121]
[1780023365914,54.36,73163.06,0.0,0.99298,1e-05,1.1121]
[1780023365968,54.36,73163.06,0.0,0.99298,1e-05,1.1121]
[1780023369369,54.36,73167.62,0.0,0.99301,1e-05,1.10815]
[1780023374404,54.36,73168.06,0.0,0.99301,1e-05,1.10777]
[1780023374976,54.36,73168.06,0.0,0.99301,1e-05,1.10777]
[1780023375218,54.36,73168.06,0.0,0.99301,1e-05,1.10777]
[1780023378432,54.36,73164.86,0.0,0.99299,1e-05,1.11054]
[1780023383467,54.36,73166.71,0.0,0.99301,1e-05,1.10893]
[1780023387301,54.36,73168.92,0.0,0.99302,1e-05,1.10702]
[1780023387472,54.36,73168.92,0.0,0.99302,1e-05,1.10702]
[1780023391043,54.36,73168.56,0.0,0.99302,1e-05,1.10733]
[1780023391221,54.36,73168.56,0.0,0.99302,1e-05,1.10733]
[1780023391523,54.36,73168.34,0.0,0.99302,1e-05,1.10632]
[1780023392169,54.36,73168.34,0.0,0.99302,1e-05,1.10632]
[1780023392218,54.36,73168.34,0.0,0.99302,1e-05,1.10632]
[1780023397553,54.36,73168.3,0.0,0.99302,1e-05,1.10635]
[1780023397722,54.36,73168.3,0.0,0.99302,1e-05,1.10635]
[1780023399797,54.36,73168.54,0.0,0.99302,1e-05,1.10615]
[1780023399967,54.36,73168.95,0.0,0.99303,1e-05,1.10579]
[1780023400586,54.36,73170.06,0.0,0.99303,1e-05,1.10483]
[1780023400953,54.36,73170.06,0.0,0.99303,1e-05,1.10483]
[1780023400967,54.36,73170.06,0.0,0.99303,1e-05,1.10483]
[1780023401593,54.36,73176.01,0.0,0.99307,1e-05,1.09971]
[1780023404617,54.36,73177.34,0.0,0.99308,1e-05,1.09857]
[1780023407176,54.36,73177.34,0.0,0.99308,1e-05,1.09857]
[1780023407226,54.36,73177.34,0.0,0.99308,1e-05,1.09857]
[1780023407636,54.36,73178.03,0.0,0.99308,1e-05,1.09798]
[1780023410855,54.36,73176.43,0.0,0.99307,1e-05,1.09935]
[1780023410967,54.36,73176.43,0.0,0.99307,1e-05,1.09935]
[1780023411664,54.36,73173.19,0.0,0.99305,1e-05,1.10214]
[1780023413678,54.36,73170.05,0.0,0.99303,1e-05,1.10484]
[1780023414829,54.36,73170.05,0.0,0.99303,1e-05,1.10484]
[1780023414685,54.36,73166.67,0.0,0.99301,1e-05,1.10776]
[1780023414967,54.36,73166.67,0.0,0.99301,1e-05,1.10776]
[1780023418018,54.36,73166.68,0.0,0.99301,1e-05,1.10775]
[1780023418217,54.36,73166.68,0.0,0.99301,1e-05,1.10775]
[1780023418713,54.36,73166.8,0.0,0.99301,1e-05,1.10765]
[1780023422137,54.36,73166.91,0.0,0.99301,1e-05,1.10755]
[1780023422217,54.36,73166.91,0.0,0.99301,1e-05,1.10755]
[1780023424756,54.36,73170.33,0.0,0.99304,1e-05,1.1046]
[1780023425763,54.36,73173.97,0.0,0.99306,1e-05,1.10146]
[1780023426668,54.36,73173.97,0.0,0.99306,1e-05,1.10146]
[1780023426723,54.36,73173.97,0.0,0.99306,1e-05,1.10146]
[1780023426770,54.36,73175.21,0.0,0.99307,1e-05,1.1004]
[1780023431805,54.36,73176.13,0.0,0.99307,1e-05,1.09961]
[1780023431883,54.36,73176.13,0.0,0.99307,1e-05,1.09961]
[1780023431967,54.36,73176.13,0.0,0.99307,1e-05,1.09961]
[1780023437848,54.36,73174.13,0.0,0.99306,1e-05,1.10133]
[1780023437944,54.36,73174.13,0.0,0.99306,1e-05,1.10133]
[1780023437971,54.36,73174.13,0.0,0.99306,1e-05,1.10133]
[1780023438308,54.36,73174.13,0.0,0.99306,1e-05,1.10133]
[1780023438472,54.36,73174.13,0.0,0.99306,1e-05,1.10133]
[1780023438855,54.36,73174.3,0.0,0.99306,1e-05,1.10118]
[1780023444568,54.36,73173.66,0.0,0.99306,1e-05,1.10173]
[1780023444717,54.36,73173.66,0.0,0.99306,1e-05,1.10173]
[1780023450401,54.36,73175.11,0.0,0.99307,1e-05,1.10048]
[1780023450468,54.36,73175.11,0.0,0.99307,1e-05,1.10048]
[1780023450500,54.36,73175.51,0.0,0.99307,1e-05,1.10014]
[1780023455974,54.36,73175.33,0.0,0.99307,1e-05,1.09909]
[1780023462016,54.36,73175.56,0.0,0.99308,1e-05,1.0989]
[1780023467869,54.36,73176.21,0.0,0.99308,1e-05,1.09834]
[1780023469222,54.36,73175.56,0.0,0.99308,1e-05,1.0989]
[1780023475107,54.36,73175.09,0.0,0.99307,1e-05,1.0993]
[1780023476349,54.36,73175.09,0.0,0.99307,1e-05,1.0993]
[1780023476414,54.36,73175.09,0.0,0.99307,1e-05,1.0993]
[1780023476469,54.36,73175.09,0.0,0.99307,1e-05,1.0993]
[1780023476568,54.36,73173.91,0.0,0.99307,1e-05,1.10031]
[1780023482846,54.36,73171.8,0.0,0.99305,1e-05,1.10213]
[1780023483012,54.36,73172.88,0.0,0.99306,1e-05,1.1012]
[1780023483172,54.36,73166.37,0.0,0.99302,1e-05,1.10681]
[1780023484173,54.36,73162.05,0.0,0.99299,1e-05,1.11055]
[1780023486400,54.36,73159.84,0.0,0.99298,1e-05,1.11247]
[1780023486469,54.36,73159.84,0.0,0.99298,1e-05,1.11247]
[1780023488202,54.36,73155.74,0.0,0.99295,1e-05,1.11603]
[1780023491568,54.36,73156.11,0.0,0.99295,1e-05,1.11571]
[1780023491722,54.36,73156.11,0.0,0.99295,1e-05,1.11571]
[1780023491730,54.36,73156.21,0.0,0.99295,1e-05,1.11562]
[1780023492200,54.36,73156.21,0.0,0.99295,1e-05,1.11562]
[1780023492218,54.36,73156.21,0.0,0.99295,1e-05,1.11562]
[1780023497552,54.36,73155.49,0.0,0.99295,1e-05,1.11625]
[1780023498458,54.36,73155.62,0.0,0.99295,1e-05,1.11613]
[1780023498472,54.36,73155.62,0.0,0.99295,1e-05,1.11613]
[1780023498570,54.36,73157.19,0.0,0.99296,1e-05,1.11477]
[1780023500113,54.36,73156.85,0.0,0.99296,1e-05,1.11506]
[1780023500220,54.36,73156.85,0.0,0.99296,1e-05,1.11506]
[1780023505321,54.36,73156.47,0.0,0.99296,1e-05,1.1154]
[1780023507336,54.36,73142.33,0.0,0.99287,1e-05,1.12775]
[1780023508342,54.36,73136.0,0.0,0.99283,1e-05,1.13332]
[1780023513377,54.36,73135.81,0.0,0.99283,1e-05,1.13226]
[1780023516575,54.36,73136.26,0.0,0.99283,1e-05,1.13186]
[1780023516722,54.36,73136.26,0.0,0.99283,1e-05,1.13186]
[1780023516822,54.36,73137.48,0.0,0.99284,1e-05,1.13079]
[1780023517315,54.36,73137.48,0.0,0.99284,1e-05,1.13079]
[1780023517469,54.36,73137.48,0.0,0.99284,1e-05,1.13079]
[1780023521433,54.36,73129.21,0.0,0.99279,1e-05,1.13809]
[1780023523447,54.36,73126.17,0.0,0.99277,1e-05,1.14078]
[1780023524453,54.36,73112.19,0.0,0.99268,1e-05,1.15323]
[1780023525461,54.36,73110.44,0.0,0.99267,1e-05,1.15479]
[1780023527475,54.36,73095.4,0.0,0.99257,1e-05,1.16833]
[1780023528174,54.36,73095.4,0.0,0.99257,1e-05,1.16833]
[1780023528483,54.36,73089.85,0.0,0.99253,1e-05,1.17336]
[1780023531432,54.36,73091.17,0.0,0.99254,1e-05,1.17216]
[1780023536538,54.36,73089.55,0.0,0.99253,1e-05,1.17363]
[1780023539561,54.36,73093.88,0.0,0.99256,1e-05,1.16971]
[1780023544596,54.36,73094.46,0.0,0.99256,1e-05,1.16918]
[1780023549631,54.36,73095.14,0.0,0.99257,1e-05,1.16857]
[1780023554666,54.36,73095.32,0.0,0.99257,1e-05,1.16841]
[1780023556640,54.36,73094.98,0.0,0.99256,1e-05,1.16871]
[1780023556723,54.36,73094.98,0.0,0.99256,1e-05,1.16871]
[1780023556734,54.36,73095.04,0.0,0.99256,1e-05,1.16866]
[1780023557463,54.36,73095.04,0.0,0.99256,1e-05,1.16866]
[1780023557721,54.36,73095.04,0.0,0.99256,1e-05,1.16866]
[1780023563729,54.36,73094.85,0.0,0.99256,1e-05,1.16883]
[1780023564576,54.36,73094.85,0.0,0.99256,1e-05,1.16883]
[1780023567757,54.36,73100.34,0.0,0.9926,1e-05,1.16387]
[1780023568764,54.36,73105.85,0.0,0.99264,1e-05,1.15891]
[1780023570782,54.36,73114.57,0.0,0.99269,1e-05,1.1511]
[1780023572796,54.36,73120.13,0.0,0.99274,1e-05,1.14491]
[1780023575819,54.36,73112.99,0.0,0.99269,1e-05,1.15127]
[1780023576826,54.36,73108.96,0.0,0.99266,1e-05,1.15488]
[1780023577833,54.36,73105.77,0.0,0.99264,1e-05,1.15774]
[1780023582868,54.36,73110.16,0.0,0.99267,1e-05,1.1538]
[1780023583086,54.36,73110.16,0.0,0.99267,1e-05,1.1538]
[1780023583219,54.36,73110.16,0.0,0.99267,1e-05,1.1538]
[1780023583712,54.36,73110.16,0.0,0.99267,1e-05,1.1538]
[1780023583968,54.36,73110.16,0.0,0.99267,1e-05,1.1538]
[1780023583875,54.36,73111.2,0.0,0.99268,1e-05,1.15287]
[1780023586896,54.36,73115.24,0.0,0.99271,1e-05,1.14926]
[1780023588910,54.36,73122.5,0.0,0.99275,1e-05,1.1428]
[1780023589917,54.36,73125.35,0.0,0.99277,1e-05,1.14027]
[1780023594952,54.36,73125.29,0.0,0.99277,1e-05,1.14032]
[1780023595163,54.36,73125.29,0.0,0.99277,1e-05,1.14032]
[1780023595219,54.36,73125.29,0.0,0.99277,1e-05,1.14032]
[1780023595868,54.36,73125.29,0.0,0.99277,1e-05,1.14032]
[1780023595969,54.36,73125.29,0.0,0.99277,1e-05,1.14032]
[1780023595902,54.36,73125.29,0.0,0.99277,1e-05,1.14032]
[1780023601010,54.36,73136.34,0.0,0.99284,1e-05,1.13057]
[1780023602017,54.36,73140.95,0.0,0.99287,1e-05,1.12652]
[1780023605072,54.36,73168.19,0.0,0.99304,1e-05,1.10283]
[1780023606085,54.36,73170.71,0.0,0.99306,1e-05,1.10066]
[1780023607077,54.36,73167.31,0.0,0.99304,1e-05,1.10359]
[1780023608084,54.36,73163.75,0.0,0.99302,1e-05,1.10666]
[1780023611126,54.36,73170.05,0.0,0.99306,1e-05,1.10123]
[1780023612754,54.36,73170.05,0.0,0.99306,1e-05,1.10123]
[1780023612967,54.36,73170.05,0.0,0.99306,1e-05,1.10123]
[1780023615154,54.36,73165.03,0.0,0.99302,1e-05,1.10556]
[1780023619182,54.36,73162.08,0.0,0.99301,1e-05,1.10811]
[1780023624217,54.36,73160.25,0.0,0.99299,1e-05,1.10969]
[1780023629252,54.36,73161.52,0.0,0.993,1e-05,1.10859]
[1780023631267,54.36,73166.2,0.0,0.99304,1e-05,1.10334]
[1780023633234,54.36,73165.34,0.0,0.99303,1e-05,1.10408]
[1780023633474,54.36,73165.34,0.0,0.99303,1e-05,1.10408]
[1780023633493,54.36,73165.07,0.0,0.99303,1e-05,1.10432]
[1780023634135,54.36,73165.07,0.0,0.99303,1e-05,1.10432]
[1780023634217,54.36,73165.07,0.0,0.99303,1e-05,1.10432]
[1780023639323,54.36,73166.91,0.0,0.99304,1e-05,1.10273]
[1780023642784,54.36,73165.64,0.0,0.99304,1e-05,1.10382]
[1780023642969,54.36,73165.64,0.0,0.99304,1e-05,1.10382]
[1780023643050,54.36,73159.86,0.0,0.993,1e-05,1.10882]
[1780023643540,54.36,73159.86,0.0,0.993,1e-05,1.10882]
[1780023643724,54.36,73159.86,0.0,0.993,1e-05,1.10882]
[1780023649393,54.36,73157.9,0.0,0.99299,1e-05,1.11052]
[1780023652326,54.36,73157.91,0.0,0.99299,1e-05,1.11051]
[1780023652470,54.36,73157.91,0.0,0.99299,1e-05,1.11051]
[1780023652916,54.36,73157.91,0.0,0.99299,1e-05,1.11051]
[1780023652969,54.36,73157.91,0.0,0.99299,1e-05,1.11051]
[1780023653017,54.36,73159.61,0.0,0.993,1e-05,1.10904]
[1780023658456,54.36,73160.89,0.0,0.99301,1e-05,1.10793]
[1780023661237,54.36,73160.69,0.0,0.993,1e-05,1.1081]
[1780023661477,54.36,73160.69,0.0,0.993,1e-05,1.1081]
[1780023661478,54.36,73162.8,0.0,0.99302,1e-05,1.10628]
[1780023662242,54.36,73162.8,0.0,0.99302,1e-05,1.10628]
[1780023662473,54.36,73162.8,0.0,0.99302,1e-05,1.10628]
[1780023665506,54.36,73168.11,0.0,0.99305,1e-05,1.1017]
[1780023667491,54.36,73168.6,0.0,0.99305,1e-05,1.10127]
[1780023667721,54.36,73168.6,0.0,0.99305,1e-05,1.10127]
[1780023673374,54.36,73168.45,0.0,0.99305,1e-05,1.1014]
[1780023673484,54.36,73168.45,0.0,0.99305,1e-05,1.1014]
[1780023673570,54.36,73170.12,0.0,0.99306,1e-05,1.09997]
[1780023676660,54.36,73170.17,0.0,0.99306,1e-05,1.09992]
[1780023676723,54.36,73170.17,0.0,0.99306,1e-05,1.09992]
[1780023677976,54.36,73170.17,0.0,0.99306,1e-05,1.09992]
[1780023686699,54.36,73170.63,0.0,0.99307,1e-05,1.09953]
[1780023686724,54.36,73170.63,0.0,0.99307,1e-05,1.09953]
[1780023686896,54.36,73169.64,0.0,0.99306,1e-05,1.10038]
[1780023687332,54.36,73169.64,0.0,0.99306,1e-05,1.10038]
[1780023687470,54.36,73169.64,0.0,0.99306,1e-05,1.10038]
[1780023692942,54.36,73169.82,0.0,0.99307,1e-05,1.09902]
[1780023692969,54.36,73169.82,0.0,0.99307,1e-05,1.09902]
[1780023693045,54.36,73168.4,0.0,0.99306,1e-05,1.10024]
[1780023693435,54.36,73168.4,0.0,0.99306,1e-05,1.10024]
[1780023693475,54.36,73168.4,0.0,0.99306,1e-05,1.10024]
[1780023698011,54.36,73171.69,0.0,0.99308,1e-05,1.09742]
[1780023698034,54.36,73171.69,0.0,0.99308,1e-05,1.09742]
[1780023698221,54.36,73171.76,0.0,0.99308,1e-05,1.09736]
[1780023703781,54.36,73173.08,0.0,0.99309,1e-05,1.09622]
[1780023704766,54.36,73173.08,0.0,0.99309,1e-05,1.09622]
[1780023704972,54.36,73173.08,0.0,0.99309,1e-05,1.09622]
[1780023705069,54.36,73173.54,0.0,0.99309,1e-05,1.09583]
[1780023705715,54.36,73173.54,0.0,0.99309,1e-05,1.09583]
[1780023705969,54.36,73173.54,0.0,0.99309,1e-05,1.09583]
[1780023711838,54.36,73172.74,0.0,0.99309,1e-05,1.09652]
[1780023715587,54.36,73173.44,0.0,0.99309,1e-05,1.09592]
[1780023715724,54.36,73173.44,0.0,0.99309,1e-05,1.09592]
[1780023715866,54.36,73173.95,0.0,0.9931,1e-05,1.09548]
[1780023716208,54.36,73173.95,0.0,0.9931,1e-05,1.09548]
[1780023716218,54.36,73173.95,0.0,0.9931,1e-05,1.09548]
[1780023720901,54.36,73176.63,0.0,0.99311,1e-05,1.09318]
[1780023721908,54.36,73182.9,0.0,0.99315,1e-05,1.08783]
[1780023722916,54.36,73185.21,0.0,0.99316,1e-05,1.08586]
[1780023724929,54.36,73189.97,0.0,0.99319,1e-05,1.08182]
[1780023725424,54.36,73189.97,0.0,0.99319,1e-05,1.08182]
[1780023725472,54.36,73189.97,0.0,0.99319,1e-05,1.08182]
[1780023725783,54.36,73189.97,0.0,0.99319,1e-05,1.08182]
[1780023725969,54.36,73189.97,0.0,0.99319,1e-05,1.08182]
[1780023726011,54.36,73190.01,0.0,0.99319,1e-05,1.08179]
[1780023726943,54.36,73186.64,0.0,0.99317,1e-05,1.08465]
[1780023727950,54.36,73176.01,0.0,0.99311,1e-05,1.09371]
[1780023728957,54.36,73172.12,0.0,0.99308,1e-05,1.09705]
[1780023729964,54.36,73173.21,0.0,0.99309,1e-05,1.09611]
[1780023731356,54.36,73171.45,0.0,0.99308,1e-05,1.09762]
[1780023731471,54.36,73171.45,0.0,0.99308,1e-05,1.09762]
[1780023735009,54.36,73163.58,0.0,0.99303,1e-05,1.1044]
[1780023737016,54.36,73161.81,0.0,0.99302,1e-05,1.10592]
[1780023738679,54.36,73161.49,0.0,0.99302,1e-05,1.1062]
[1780023738725,54.36,73161.49,0.0,0.99302,1e-05,1.1062]
[1780023739032,54.36,73161.45,0.0,0.99302,1e-05,1.10624]
[1780023739396,54.36,73161.45,0.0,0.99302,1e-05,1.10624]
[1780023739471,54.36,73161.45,0.0,0.99302,1e-05,1.10624]
[1780023745074,54.36,73163.55,0.0,0.99303,1e-05,1.10442]
[1780023746081,54.36,73168.93,0.0,0.99306,1e-05,1.09979]
[1780023747087,54.36,73172.09,0.0,0.99308,1e-05,1.09707]
[1780023748122,54.36,73172.09,0.0,0.99308,1e-05,1.09707]
[1780023748125,54.36,73171.97,0.0,0.99308,1e-05,1.09718]
[1780023748222,54.36,73171.97,0.0,0.99308,1e-05,1.09718]
[1780023748933,54.36,73171.97,0.0,0.99308,1e-05,1.09718]
[1780023748967,54.36,73171.97,0.0,0.99308,1e-05,1.09718]
[1780023750110,54.36,73172.04,0.0,0.99308,1e-05,1.09712]
[1780023756151,54.36,73172.83,0.0,0.9931,1e-05,1.09524]
[1780023759112,54.36,73172.65,0.0,0.99309,1e-05,1.09539]
[1780023759172,54.36,73169.97,0.0,0.99308,1e-05,1.09769]
[1780023759217,54.36,73169.97,0.0,0.99308,1e-05,1.09769]
[1780023760090,54.36,73169.97,0.0,0.99308,1e-05,1.09769]
[1780023760178,54.36,73167.89,0.0,0.99306,1e-05,1.09948]
[1780023760222,54.36,73167.89,0.0,0.99306,1e-05,1.09948]
[1780023761993,54.36,73167.52,0.0,0.99306,1e-05,1.0998]
[1780023767228,54.36,73168.38,0.0,0.99307,1e-05,1.09906]
[1780023772263,54.36,73169.11,0.0,0.99307,1e-05,1.09843]
[1780023775933,54.36,73169.01,0.0,0.99307,1e-05,1.09852]
[1780023775967,54.36,73169.01,0.0,0.99307,1e-05,1.09852]
[1780023776197,54.36,73168.06,0.0,0.99307,1e-05,1.09933]
[1780023777064,54.36,73168.06,0.0,0.99307,1e-05,1.09933]
[1780023777241,54.36,73169.0,0.0,0.99307,1e-05,1.09853]
[1780023779548,54.36,73168.64,0.0,0.99307,1e-05,1.09883]
[1780023779722,54.36,73168.64,0.0,0.99307,1e-05,1.09883]
[1780023779869,54.36,73168.64,0.0,0.99307,1e-05,1.09883]
[1780023779974,54.36,73168.64,0.0,0.99307,1e-05,1.09883]
[1780023780065,54.36,73160.74,0.0,0.99302,1e-05,1.10564]
[1780023780319,54.36,73157.51,0.0,0.993,1e-05,1.10843]
[1780023783340,54.36,73159.54,0.0,0.99301,1e-05,1.10668]
[1780023786531,54.36,73159.32,0.0,0.99301,1e-05,1.10687]
[1780023786728,54.36,73159.32,0.0,0.99301,1e-05,1.10687]
[1780023786791,54.36,73156.87,0.0,0.993,1e-05,1.10899]
[1780023787454,54.36,73156.87,0.0,0.993,1e-05,1.10899]
[1780023787472,54.36,73156.87,0.0,0.993,1e-05,1.10899]
[1780023793419,54.36,73155.02,0.0,0.99298,1e-05,1.11059]
[1780023794555,54.36,73155.02,0.0,0.99298,1e-05,1.11059]
[1780023794721,54.36,73155.02,0.0,0.99298,1e-05,1.11059]
[1780023794750,54.36,73155.23,0.0,0.99299,1e-05,1.11041]
[1780023795522,54.36,73155.23,0.0,0.99299,1e-05,1.11041]
[1780023795720,54.36,73155.23,0.0,0.99299,1e-05,1.11041]
[1780023801170,54.36,73155.12,0.0,0.99298,1e-05,1.11051]
[1780023801218,54.36,73155.12,0.0,0.99298,1e-05,1.11051]
[1780023801220,54.36,73157.61,0.0,0.993,1e-05,1.10835]
[1780023802359,54.36,73158.05,0.0,0.993,1e-05,1.10797]
[1780023802468,54.36,73158.05,0.0,0.993,1e-05,1.10797]
[1780023804369,54.36,73157.58,0.0,0.993,1e-05,1.10837]
[1780023806437,54.36,73157.39,0.0,0.993,1e-05,1.10854]
[1780023806469,54.36,73157.39,0.0,0.993,1e-05,1.10854]
[1780023806511,54.36,73160.22,0.0,0.99302,1e-05,1.10609]
[1780023807670,54.36,73160.22,0.0,0.99302,1e-05,1.10609]
[1780023807719,54.36,73160.22,0.0,0.99302,1e-05,1.10609]
[1780023807819,54.36,73164.17,0.0,0.99304,1e-05,1.10268]
[1780023808525,54.36,73166.47,0.0,0.99306,1e-05,1.1007]
[1780023812045,54.36,73167.32,0.0,0.99306,1e-05,1.09997]
[1780023812217,54.36,73167.32,0.0,0.99306,1e-05,1.09997]
[1780023812220,54.36,73168.35,0.0,0.99307,1e-05,1.09788]
[1780023812553,54.36,73169.65,0.0,0.99308,1e-05,1.09677]
[1780023813338,54.36,73169.65,0.0,0.99308,1e-05,1.09677]
[1780023813470,54.36,73169.65,0.0,0.99308,1e-05,1.09677]
[1780023813560,54.36,73171.01,0.0,0.99309,1e-05,1.0956]
[1780023815574,54.36,73173.75,0.0,0.99311,1e-05,1.09325]
[1780023818325,54.36,73172.54,0.0,0.9931,1e-05,1.09429]
[1780023818468,54.36,73172.54,0.0,0.9931,1e-05,1.09429]
[1780023823630,54.36,73172.92,0.0,0.9931,1e-05,1.09396]
[1780023825533,54.36,73172.86,0.0,0.9931,1e-05,1.09401]
[1780023825723,54.36,73172.86,0.0,0.9931,1e-05,1.09401]
[1780023827469,54.36,73172.44,0.0,0.9931,1e-05,1.09437]
[1780023827658,54.36,73172.37,0.0,0.9931,1e-05,1.09443]
[1780023830680,54.36,73190.8,0.0,0.99321,1e-05,1.07874]
[1780023831686,54.36,73194.37,0.0,0.99324,1e-05,1.07573]
[1780023832693,54.36,73199.42,0.0,0.99327,1e-05,1.07147]
[1780023834906,54.36,73200.65,0.0,0.99327,1e-05,1.07043]
[1780023834993,54.36,73200.65,0.0,0.99327,1e-05,1.07043]
[1780023840749,54.36,73203.13,0.0,0.99329,1e-05,1.06835]
[1780023845784,54.36,73200.79,0.0,0.99327,1e-05,1.07032]
[1780023849855,54.36,73198.44,0.0,0.99326,1e-05,1.07229]
[1780023849967,54.36,73198.44,0.0,0.99326,1e-05,1.07229]
[1780023853756,54.36,73197.73,0.0,0.99326,1e-05,1.07289]
[1780023853969,54.36,73197.73,0.0,0.99326,1e-05,1.07289]
[1780023854301,54.36,73197.69,0.0,0.99326,1e-05,1.07293]
[1780023858020,54.36,73197.42,0.0,0.99325,1e-05,1.07315]
[1780023858219,54.36,73197.42,0.0,0.99325,1e-05,1.07315]
[1780023863911,54.36,73195.08,0.0,0.99324,1e-05,1.07513]
[1780023866791,54.36,73195.82,0.0,0.99324,1e-05,1.0745]
[1780023866968,54.36,73195.82,0.0,0.99324,1e-05,1.0745]
[1780023868911,54.36,73197.85,0.0,0.99326,1e-05,1.07279]
[1780023868968,54.36,73197.85,0.0,0.99326,1e-05,1.07279]
[1780023869012,54.36,73198.41,0.0,0.99326,1e-05,1.07232]
[1780023871967,54.36,73195.55,0.0,0.99325,1e-05,1.07355]
[1780023872499,54.36,73195.55,0.0,0.99325,1e-05,1.07355]
[1780023872722,54.36,73195.55,0.0,0.99325,1e-05,1.07355]
[1780023875995,54.36,73191.15,0.0,0.99322,1e-05,1.07726]
[1780023876759,54.36,73191.15,0.0,0.99322,1e-05,1.07726]
[1780023876978,54.36,73191.15,0.0,0.99322,1e-05,1.07726]
[1780023877002,54.36,73190.96,0.0,0.99322,1e-05,1.07742]
[1780023882037,54.36,73191.75,0.0,0.99323,1e-05,1.07675]
[1780023885252,54.36,73193.26,0.0,0.99324,1e-05,1.07548]
[1780023885469,54.36,73192.34,0.0,0.99323,1e-05,1.07625]
[1780023890642,54.36,73191.33,0.0,0.99322,1e-05,1.07711]
[1780023892668,54.36,73191.6,0.0,0.99323,1e-05,1.07688]
[1780023892717,54.36,73191.6,0.0,0.99323,1e-05,1.07688]
[1780023895404,54.36,73191.85,0.0,0.99323,1e-05,1.07667]
[1780023895468,54.36,73191.85,0.0,0.99323,1e-05,1.07667]
[1780023896136,54.36,73192.0,0.0,0.99323,1e-05,1.07654]
[1780023901173,54.36,73193.01,0.0,0.99323,1e-05,1.07569]
[1780023901788,54.36,73193.01,0.0,0.99323,1e-05,1.07569]
[1780023901970,54.36,73193.01,0.0,0.99323,1e-05,1.07569]
[1780023902180,54.36,73197.44,0.0,0.99326,1e-05,1.07195]
[1780023906208,54.36,73200.41,0.0,0.99328,1e-05,1.06946]
[1780023906968,54.36,73200.41,0.0,0.99328,1e-05,1.06946]
[1780023907219,54.36,73200.41,0.0,0.99328,1e-05,1.06946]
[1780023907321,54.36,73203.4,0.0,0.9933,1e-05,1.06695]
[1780023908215,54.36,73203.4,0.0,0.9933,1e-05,1.06695]
[1780023908314,54.36,73205.31,0.0,0.99331,1e-05,1.06535]
[1780023908470,54.36,73205.31,0.0,0.99331,1e-05,1.06535]
[1780023913438,54.36,73205.78,0.0,0.99331,1e-05,1.06495]
[1780023913466,54.36,73205.78,0.0,0.99331,1e-05,1.06495]
[1780023917286,54.36,73197.29,0.0,0.99326,1e-05,1.07208]
[1780023918011,54.36,73197.29,0.0,0.99326,1e-05,1.07208]
[1780023918220,54.36,73197.29,0.0,0.99326,1e-05,1.07208]
[1780023918293,54.36,73193.76,0.0,0.99324,1e-05,1.07506]
[1780023919346,54.36,73193.76,0.0,0.99324,1e-05,1.07506]
[1780023919470,54.36,73194.7,0.0,0.99324,1e-05,1.07426]
[1780023920307,54.36,73195.56,0.0,0.99325,1e-05,1.07354]
[1780023925342,54.36,73197.95,0.0,0.99326,1e-05,1.07152]
[1780023926808,54.36,73198.42,0.0,0.99327,1e-05,1.07113]
[1780023926966,54.36,73198.42,0.0,0.99327,1e-05,1.07113]
[1780023930252,54.36,73200.36,0.0,0.99328,1e-05,1.0695]
[1780023930377,54.36,73199.88,0.0,0.99328,1e-05,1.0699]
[1780023930467,54.36,73199.88,0.0,0.99328,1e-05,1.0699]
[1780023936419,54.36,73200.75,0.0,0.99329,1e-05,1.06799]
[1780023938976,54.36,73200.75,0.0,0.99329,1e-05,1.06799]
[1780023939217,54.36,73200.75,0.0,0.99329,1e-05,1.06799]
[1780023940575,54.36,73203.12,0.0,0.9933,1e-05,1.066]
[1780023940723,54.36,73203.12,0.0,0.9933,1e-05,1.066]
[1780023940821,54.36,73205.08,0.0,0.99332,1e-05,1.06436]
[1780023945790,54.36,73205.73,0.0,0.99332,1e-05,1.06382]
[1780023945967,54.36,73205.73,0.0,0.99332,1e-05,1.06382]
[1780023952216,54.36,73207.01,0.0,0.99333,1e-05,1.06275]
[1780023952466,54.36,73207.01,0.0,0.99333,1e-05,1.06275]
[1780023953307,54.36,73207.01,0.0,0.99333,1e-05,1.06275]
[1780023953318,54.36,73207.35,0.0,0.99333,1e-05,1.06246]
[1780023953472,54.36,73207.35,0.0,0.99333,1e-05,1.06246]
[1780023954864,54.36,73206.98,0.0,0.99333,1e-05,1.06277]
[1780023959580,54.36,73212.41,0.0,0.99336,1e-05,1.05824]
[1780023960588,54.36,73218.71,0.0,0.9934,1e-05,1.05301]
[1780023961595,54.36,73221.58,0.0,0.99341,1e-05,1.05063]
[1780023963940,54.36,73222.36,0.0,0.99342,1e-05,1.04998]
[1780023963970,54.36,73222.36,0.0,0.99342,1e-05,1.04998]
[1780023963991,54.36,73222.57,0.0,0.99342,1e-05,1.04981]
[1780023965623,54.36,73225.81,0.0,0.99344,1e-05,1.04713]
[1780023970658,54.36,73226.4,0.0,0.99344,1e-05,1.04665]
[1780023975695,54.36,73228.63,0.0,0.99346,1e-05,1.04481]
[1780023977709,54.36,73225.58,0.0,0.99344,1e-05,1.04732]
[1780023983751,54.36,73224.97,0.0,0.99343,1e-05,1.04783]
[1780023988786,54.36,73227.48,0.0,0.99345,1e-05,1.04576]
[1780023993821,54.36,73227.12,0.0,0.99345,1e-05,1.04489]
[1780023999863,54.36,73226.59,0.0,0.99345,1e-05,1.04533]
[1780024004898,54.36,73226.79,0.0,0.99345,1e-05,1.04516]
[1780024009933,54.36,73226.95,0.0,0.99345,1e-05,1.04503]
[1780024014968,54.36,73226.35,0.0,0.99345,1e-05,1.04553]
[1780024020015,54.36,73227.27,0.0,0.99346,1e-05,1.04477]
[1780024023025,54.36,73230.17,0.0,0.99347,1e-05,1.04238]
[1780024027057,54.36,73235.43,0.0,0.9935,1e-05,1.03806]
[1780024032092,54.36,73235.52,0.0,0.9935,1e-05,1.03799]
[1780024037127,54.36,73235.75,0.0,0.99351,1e-05,1.0378]
[1780024039141,54.36,73238.9,0.0,0.99352,1e-05,1.03522]
[1780024044176,54.36,73240.46,0.0,0.99353,1e-05,1.03395]
[1780024048484,54.36,73241.28,0.0,0.99354,1e-05,1.03328]
[1780024048723,54.36,73241.15,0.0,0.99354,1e-05,1.03338]
[1780024054246,54.36,73241.15,0.0,0.99354,1e-05,1.03223]
[1780024055253,54.36,73246.75,0.0,0.99358,1e-05,1.02767]
[1780024056260,54.36,73257.4,0.0,0.99364,1e-05,1.01905]
[1780024057267,54.36,73260.68,0.0,0.99366,1e-05,1.01641]
[1780024058274,54.36,73265.93,0.0,0.99369,1e-05,1.01219]
[1780024059281,54.36,73272.53,0.0,0.99373,1e-05,1.00691]
[1780024061295,54.36,73272.76,0.0,0.99373,1e-05,1.00672]
[1780024066332,54.36,73272.7,0.0,0.99373,1e-05,1.00677]
[1780024069353,54.36,73269.91,0.0,0.99371,1e-05,1.009]
[1780024070360,54.36,73266.91,0.0,0.99369,1e-05,1.0114]
[1780024075395,54.36,73268.3,0.0,0.9937,1e-05,1.01029]
[1780024076477,54.36,73268.3,0.0,0.9937,1e-05,1.01029]
[1780024082515,54.36,73267.12,0.0,0.99369,1e-05,1.01124]
[1780024082722,54.36,73265.57,0.0,0.99369,1e-05,1.01248]
[1780024083455,54.36,73264.56,0.0,0.99368,1e-05,1.01329]
[1780024087399,54.36,73266.25,0.0,0.99369,1e-05,1.01193]
[1780024087468,54.36,73266.25,0.0,0.99369,1e-05,1.01193]
[1780024091511,54.36,73270.17,0.0,0.99371,1e-05,1.00879]
[1780024093497,54.36,73272.61,0.0,0.99373,1e-05,1.00684]
[1780024093525,54.36,73275.05,0.0,0.99374,1e-05,1.0049]
[1780024093745,54.36,73275.05,0.0,0.99374,1e-05,1.0049]
[1780024094532,54.36,73279.08,0.0,0.99376,1e-05,1.00169]
[1780024098561,54.36,73284.69,0.0,0.9938,1e-05,0.99724]
[1780024100575,54.36,73287.57,0.0,0.99381,1e-05,0.99496]
[1780024103892,54.36,73287.2,0.0,0.99381,1e-05,0.99525]
[1780024103969,54.36,73287.2,0.0,0.99381,1e-05,0.99525]
[1780024104039,54.36,73288.17,0.0,0.99381,1e-05,0.99448]
[1780024106620,54.36,73302.95,0.0,0.9939,1e-05,0.98286]
[1780024107624,54.36,73308.86,0.0,0.99393,1e-05,0.97825]
[1780024109654,54.36,73308.2,0.0,0.99393,1e-05,0.97876]
[1780024111653,54.36,73305.65,0.0,0.99392,1e-05,0.97964]
[1780024113666,54.36,73301.27,0.0,0.99389,1e-05,0.98307]
[1780024114673,54.36,73298.12,0.0,0.99388,1e-05,0.98553]
[1780024117524,54.36,73297.08,0.0,0.99387,1e-05,0.98635]
[1780024117566,54.36,73296.71,0.0,0.99387,1e-05,0.98664]
[1780024117727,54.36,73296.71,0.0,0.99387,1e-05,0.98664]
[1780024123736,54.36,73300.49,0.0,0.99389,1e-05,0.98368]
[1780024128771,54.36,73300.47,0.0,0.99389,1e-05,0.98369]
[1780024133806,54.36,73301.24,0.0,0.99389,1e-05,0.98309]
[1780024138843,54.36,73305.77,0.0,0.99392,1e-05,0.97955]
[1780024141864,54.36,73310.83,0.0,0.99395,1e-05,0.97561]
[1780024143878,54.36,73313.66,0.0,0.99396,1e-05,0.97341]
[1780024148913,54.36,73315.7,0.0,0.99398,1e-05,0.97183]
[1780024153948,54.36,73317.38,0.0,0.99398,1e-05,0.97053]
[1780024154955,54.36,73322.17,0.0,0.99401,1e-05,0.96683]
[1780024156168,54.36,73322.17,0.0,0.99401,1e-05,0.96683]
[1780024156468,54.36,73322.17,0.0,0.99401,1e-05,0.96683]
[1780024156558,54.36,73325.48,0.0,0.99403,1e-05,0.96428]
[1780024156969,54.36,73329.53,0.0,0.99405,1e-05,0.96116]
[1780024157976,54.36,73333.49,0.0,0.99407,1e-05,0.95813]
[1780024163011,54.36,73333.13,0.0,0.99407,1e-05,0.9584]
[1780024164385,54.36,73333.13,0.0,0.99407,1e-05,0.9584]
[1780024164470,54.36,73333.13,0.0,0.99407,1e-05,0.9584]
[1780024164616,54.36,73333.17,0.0,0.99407,1e-05,0.95837]
[1780024166032,54.36,73338.76,0.0,0.9941,1e-05,0.9541]
[1780024168478,54.36,73341.22,0.0,0.99411,1e-05,0.95222]
[1780024169759,54.36,73341.95,0.0,0.99412,1e-05,0.95167]
[1780024169975,54.36,73341.95,0.0,0.99412,1e-05,0.95167]
[1780024170060,54.36,73342.18,0.0,0.99412,1e-05,0.95149]
[1780024173081,54.36,73345.96,0.0,0.99415,1e-05,0.94754]
[1780024176102,54.36,73351.28,0.0,0.99417,1e-05,0.94351]
[1780024180130,54.36,73347.81,0.0,0.99416,1e-05,0.94613]
[1780024181137,54.36,73344.03,0.0,0.99414,1e-05,0.949]
[1780024182116,54.36,73344.03,0.0,0.99414,1e-05,0.949]
[1780024182216,54.36,73344.03,0.0,0.99414,1e-05,0.949]
[1780024188186,54.36,73339.11,0.0,0.99411,1e-05,0.95274]
[1780024189472,54.36,73339.11,0.0,0.99411,1e-05,0.95274]
[1780024189568,54.36,73339.11,0.0,0.99411,1e-05,0.95274]
[1780024189723,54.36,73339.11,0.0,0.99411,1e-05,0.95274]
[1780024193491,54.36,73347.58,0.0,0.99415,1e-05,0.94631]
[1780024194475,54.36,73347.58,0.0,0.99415,1e-05,0.94631]
[1780024194530,54.36,73352.8,0.0,0.99418,1e-05,0.94236]
[1780024199405,54.36,73352.46,0.0,0.99418,1e-05,0.94262]
[1780024199472,54.36,73352.46,0.0,0.99418,1e-05,0.94262]
[1780024199506,54.36,73352.53,0.0,0.99418,1e-05,0.94256]
[1780024203291,54.36,73345.06,0.0,0.99414,1e-05,0.94822]
[1780024204298,54.36,73338.05,0.0,0.9941,1e-05,0.95355]
[1780024207319,54.36,73341.05,0.0,0.99412,1e-05,0.95127]
[1780024208979,54.36,73341.09,0.0,0.99412,1e-05,0.95124]
[1780024209219,54.36,73341.09,0.0,0.99412,1e-05,0.95124]
[1780024211211,54.36,73340.77,0.0,0.99412,1e-05,0.95148]
[1780024216393,54.36,73342.82,0.0,0.99413,1e-05,0.94992]
[1780024216877,54.36,73342.82,0.0,0.99413,1e-05,0.94992]
[1780024216972,54.36,73342.82,0.0,0.99413,1e-05,0.94992]
[1780024217400,54.36,73342.68,0.0,0.99413,1e-05,0.95003]
[1780024222435,54.36,73343.99,0.0,0.99414,1e-05,0.94903]
[1780024227470,54.36,73344.25,0.0,0.99414,1e-05,0.94883]
[1780024229524,54.36,73344.32,0.0,0.99414,1e-05,0.94878]
[1780024229722,54.36,73344.32,0.0,0.99414,1e-05,0.94878]
[1780024231498,54.36,73341.54,0.0,0.99413,1e-05,0.94981]
[1780024235975,54.36,73339.86,0.0,0.99412,1e-05,0.95109]
[1780024236219,54.36,73339.86,0.0,0.99412,1e-05,0.95109]
[1780024236654,54.36,73339.86,0.0,0.99412,1e-05,0.95109]
[1780024236534,54.36,73340.09,0.0,0.99412,1e-05,0.95091]
[1780024241569,54.36,73339.39,0.0,0.99412,1e-05,0.95144]
[1780024242576,54.36,73336.15,0.0,0.9941,1e-05,0.95391]
[1780024242894,54.36,73336.15,0.0,0.9941,1e-05,0.95391]
[1780024242969,54.36,73336.15,0.0,0.9941,1e-05,0.95391]
[1780024243583,54.36,73335.65,0.0,0.9941,1e-05,0.95429]
[1780024248618,54.36,73337.44,0.0,0.99411,1e-05,0.95293]
[1780024250632,54.36,73341.64,0.0,0.99413,1e-05,0.94973]
[1780024252200,54.36,73342.39,0.0,0.99413,1e-05,0.94916]
[1780024252223,54.36,73342.39,0.0,0.99413,1e-05,0.94916]
[1780024257682,54.36,73343.58,0.0,0.99414,1e-05,0.94826]
[1780024262136,54.36,73343.95,0.0,0.99414,1e-05,0.94798]
[1780024262218,54.36,73343.95,0.0,0.99414,1e-05,0.94798]
[1780024262717,54.36,73344.1,0.0,0.99414,1e-05,0.94786]
[1780024265738,54.36,73346.52,0.0,0.99416,1e-05,0.94603]
[1780024266630,54.36,73346.52,0.0,0.99416,1e-05,0.94603]
[1780024266720,54.36,73346.52,0.0,0.99416,1e-05,0.94603]
[1780024271784,54.36,73347.64,0.0,0.99416,1e-05,0.94518]
[1780024274990,54.36,73347.6,0.0,0.99416,1e-05,0.94521]
[1780024275219,54.36,73347.6,0.0,0.99416,1e-05,0.94521]
[1780024278440,54.36,73346.54,0.0,0.99416,1e-05,0.94601]
[1780024278470,54.36,73346.54,0.0,0.99416,1e-05,0.94601]
[1780024278523,54.36,73346.82,0.0,0.99416,1e-05,0.9458]
[1780024282865,54.36,73341.81,0.0,0.99413,1e-05,0.9496]
[1780024283872,54.36,73339.18,0.0,0.99412,1e-05,0.9516]
[1780024284879,54.36,73335.59,0.0,0.9941,1e-05,0.95434]
[1780024286142,54.36,73335.59,0.0,0.9941,1e-05,0.95434]
[1780024286219,54.36,73335.59,0.0,0.9941,1e-05,0.95434]
[1780024290921,54.36,73340.33,0.0,0.99412,1e-05,0.95073]
[1780024292378,54.36,73340.33,0.0,0.99412,1e-05,0.95073]
[1780024292470,54.36,73340.33,0.0,0.99412,1e-05,0.95073]
[1780024292472,54.36,73343.66,0.0,0.99415,1e-05,0.94711]
[1780024295595,54.36,73343.73,0.0,0.99415,1e-05,0.94706]
[1780024295726,54.36,73343.73,0.0,0.99415,1e-05,0.94706]
[1780024300991,54.36,73343.74,0.0,0.99415,1e-05,0.94705]
[1780024304013,54.36,73339.14,0.0,0.99412,1e-05,0.95055]
[1780024304976,54.36,73339.14,0.0,0.99412,1e-05,0.95055]
[1780024305218,54.36,73339.14,0.0,0.99412,1e-05,0.95055]
[1780024305225,54.36,73337.27,0.0,0.99411,1e-05,0.95197]
[1780024308377,54.36,73336.57,0.0,0.99411,1e-05,0.9525]
[1780024308469,54.36,73336.57,0.0,0.99411,1e-05,0.9525]
[1780024312588,54.36,73338.19,0.0,0.99412,1e-05,0.95127]
[1780024312722,54.36,73338.19,0.0,0.99412,1e-05,0.95127]
[1780024312757,54.36,73340.34,0.0,0.99413,1e-05,0.94963]
[1780024314083,54.36,73342.69,0.0,0.99414,1e-05,0.94785]
[1780024315267,54.36,73342.69,0.0,0.99414,1e-05,0.94785]
[1780024315470,54.36,73342.69,0.0,0.99414,1e-05,0.94785]
[1780024322453,54.36,73341.09,0.0,0.99413,1e-05,0.94906]
[1780024322477,54.36,73341.09,0.0,0.99413,1e-05,0.94906]
[1780024322567,54.36,73340.89,0.0,0.99413,1e-05,0.94922]
[1780024323146,54.36,73338.77,0.0,0.99412,1e-05,0.95083]
[1780024325657,54.36,73337.87,0.0,0.99412,1e-05,0.95151]
[1780024325725,54.36,73337.87,0.0,0.99412,1e-05,0.95151]
[1780024327174,54.36,73340.21,0.0,0.99413,1e-05,0.94973]
[1780024332209,54.36,73339.88,0.0,0.99413,1e-05,0.94998]
[1780024334726,54.36,73339.93,0.0,0.99413,1e-05,0.94995]
[1780024334762,54.36,73339.56,0.0,0.99412,1e-05,0.95023]
[1780024334968,54.36,73339.56,0.0,0.99412,1e-05,0.95023]
[1780024335230,54.36,73338.02,0.0,0.99412,1e-05,0.9514]
[1780024335949,54.36,73338.02,0.0,0.99412,1e-05,0.9514]
[1780024335969,54.36,73338.02,0.0,0.99412,1e-05,0.9514]
[1780024341272,54.36,73336.28,0.0,0.99411,1e-05,0.95272]
[1780024346185,54.36,73335.46,0.0,0.9941,1e-05,0.95335]
[1780024346219,54.36,73335.46,0.0,0.9941,1e-05,0.95335]
[1780024346307,54.36,73335.92,0.0,0.99411,1e-05,0.953]
[1780024347314,54.36,73339.54,0.0,0.99412,1e-05,0.95024]
[1780024349792,54.36,73341.03,0.0,0.99413,1e-05,0.94911]
[1780024349968,54.36,73341.23,0.0,0.99413,1e-05,0.94896]
[1780024355370,54.36,73341.48,0.0,0.99414,1e-05,0.94768]
[1780024361412,54.36,73341.14,0.0,0.99414,1e-05,0.94794]
[1780024364448,54.36,73342.03,0.0,0.99414,1e-05,0.94727]
[1780024364485,54.36,73342.03,0.0,0.99414,1e-05,0.94727]
[1780024364577,54.36,73342.14,0.0,0.99415,1e-05,0.94718]
[1780024367750,54.36,73342.53,0.0,0.99415,1e-05,0.94689]
[1780024367966,54.36,73342.25,0.0,0.99415,1e-05,0.9471]
[1780024369300,54.36,73342.25,0.0,0.99415,1e-05,0.9471]
[1780024369473,54.36,73342.25,0.0,0.99415,1e-05,0.9471]
[1780024369486,54.36,73341.07,0.0,0.99414,1e-05,0.94799]
[1780024374503,54.36,73341.82,0.0,0.99414,1e-05,0.94743]
[1780024375005,54.36,73341.82,0.0,0.99414,1e-05,0.94743]
[1780024375220,54.36,73341.82,0.0,0.99414,1e-05,0.94743]
[1780024380550,54.36,73342.62,0.0,0.99415,1e-05,0.94682]
[1780024382687,54.36,73342.7,0.0,0.99415,1e-05,0.94676]
[1780024382719,54.36,73342.7,0.0,0.99415,1e-05,0.94676]
[1780024382788,54.36,73342.59,0.0,0.99415,1e-05,0.94684]
[1780024385440,54.36,73342.59,0.0,0.99415,1e-05,0.94684]
[1780024385468,54.36,73342.59,0.0,0.99415,1e-05,0.94684]
[1780024389451,54.36,73342.39,0.0,0.99415,1e-05,0.94699]
[1780024389470,54.36,73342.39,0.0,0.99415,1e-05,0.94699]
[1780024389613,54.36,73344.33,0.0,0.99416,1e-05,0.94552]
[1780024391754,54.36,73345.66,0.0,0.99416,1e-05,0.94452]
[1780024391968,54.36,73346.29,0.0,0.99417,1e-05,0.94404]
[1780024397669,54.36,73347.53,0.0,0.99417,1e-05,0.9431]
[1780024399131,54.36,73347.33,0.0,0.99417,1e-05,0.94325]
[1780024399221,54.36,73347.33,0.0,0.99417,1e-05,0.94325]
[1780024400979,54.36,73348.06,0.0,0.99418,1e-05,0.9427]
[1780024401218,54.36,73348.06,0.0,0.99418,1e-05,0.9427]
[1780024401697,54.36,73348.09,0.0,0.99418,1e-05,0.94268]
[1780024408748,54.36,73346.6,0.0,0.99417,1e-05,0.9438]
[1780024412569,54.36,73346.41,0.0,0.99417,1e-05,0.94287]
[1780024412721,54.36,73346.41,0.0,0.99417,1e-05,0.94287]
[1780024418314,54.36,73346.04,0.0,0.99417,1e-05,0.94315]
[1780024418472,54.36,73346.04,0.0,0.99417,1e-05,0.94315]
[1780024418818,54.36,73345.87,0.0,0.99417,1e-05,0.94328]
[1780024421590,54.36,73345.4,0.0,0.99417,1e-05,0.94363]
[1780024421722,54.36,73345.4,0.0,0.99417,1e-05,0.94363]
[1780024426876,54.36,73345.49,0.0,0.99417,1e-05,0.94356]
[1780024430904,54.36,73348.68,0.0,0.99419,1e-05,0.94115]
[1780024431911,54.36,73357.73,0.0,0.99423,1e-05,0.93435]
[1780024432484,54.36,73357.73,0.0,0.99423,1e-05,0.93435]
[1780024432721,54.36,73357.73,0.0,0.99423,1e-05,0.93435]
[1780024432918,54.36,73358.01,0.0,0.99424,1e-05,0.93414]
[1780024432970,54.36,73358.01,0.0,0.99424,1e-05,0.93414]
[1780024433925,54.36,73357.76,0.0,0.99424,1e-05,0.93432]
[1780024435940,54.36,73357.81,0.0,0.99424,1e-05,0.93429]
[1780024435969,54.36,73357.81,0.0,0.99424,1e-05,0.93429]
[1780024436947,54.36,73356.01,0.0,0.99423,1e-05,0.93564]
[1780024437953,54.36,73354.34,0.0,0.99422,1e-05,0.93689]
[1780024442988,54.36,73354.29,0.0,0.99422,1e-05,0.93693]
[1780024445011,54.36,73354.34,0.0,0.99422,1e-05,0.93689]
[1780024445217,54.36,73354.34,0.0,0.99422,1e-05,0.93689]
[1780024445806,54.36,73354.31,0.0,0.99422,1e-05,0.93691]
[1780024448023,54.36,73352.94,0.0,0.99421,1e-05,0.93794]
[1780024449039,54.36,73352.94,0.0,0.99421,1e-05,0.93794]
[1780024450792,54.36,73352.14,0.0,0.99421,1e-05,0.93855]
[1780024450818,54.36,73350.53,0.0,0.9942,1e-05,0.93976]
[1780024450970,54.36,73350.53,0.0,0.9942,1e-05,0.93976]
[1780024456080,54.36,73351.07,0.0,0.9942,1e-05,0.93935]
[1780024457476,54.36,73351.07,0.0,0.9942,1e-05,0.93935]
[1780024457723,54.36,73351.07,0.0,0.9942,1e-05,0.93935]
[1780024464139,54.36,73351.13,0.0,0.9942,1e-05,0.93931]
[1780024468053,54.36,73351.45,0.0,0.9942,1e-05,0.93907]
[1780024468222,54.36,73351.45,0.0,0.9942,1e-05,0.93907]
[1780024475216,54.36,73350.7,0.0,0.9942,1e-05,0.93855]
[1780024480385,54.36,73350.91,0.0,0.99421,1e-05,0.93839]
[1780024480470,54.36,73350.91,0.0,0.99421,1e-05,0.93839]
[1780024486294,54.36,73350.93,0.0,0.99421,1e-05,0.93838]
[1780024491329,54.36,73350.56,0.0,0.9942,1e-05,0.93866]
[1780024495358,54.36,73349.04,0.0,0.9942,1e-05,0.9398]
[1780024498879,54.36,73348.93,0.0,0.99419,1e-05,0.93989]
[1780024498970,54.36,73348.93,0.0,0.99419,1e-05,0.93989]
[1780024504420,54.36,73349.36,0.0,0.9942,1e-05,0.93956]
[1780024507065,54.36,73348.19,0.0,0.99419,1e-05,0.94044]
[1780024507220,54.36,73348.19,0.0,0.99419,1e-05,0.94044]
[1780024512476,54.36,73347.42,0.0,0.99419,1e-05,0.94103]
[1780024514490,54.36,73344.49,0.0,0.99417,1e-05,0.94324]
[1780024515497,54.36,73335.28,0.0,0.99412,1e-05,0.95022]
[1780024516504,54.36,73332.29,0.0,0.99411,1e-05,0.9525]
[1780024517512,54.36,73329.57,0.0,0.99409,1e-05,0.95458]
[1780024518519,54.36,73330.89,0.0,0.9941,1e-05,0.95357]
[1780024522547,54.36,73329.38,0.0,0.99409,1e-05,0.95472]
[1780024524561,54.36,73318.96,0.0,0.99403,1e-05,0.96271]
[1780024525568,54.36,73313.13,0.0,0.994,1e-05,0.96721]
[1780024526577,54.36,73304.46,0.0,0.99395,1e-05,0.97392]
[1780024527583,54.36,73294.23,0.0,0.9939,1e-05,0.9819]
[1780024528590,54.36,73287.77,0.0,0.99386,1e-05,0.98697]
[1780024529597,54.36,73285.47,0.0,0.99385,1e-05,0.98877]
[1780024532618,54.36,73287.23,0.0,0.99386,1e-05,0.98627]
[1780024536646,54.36,73291.36,0.0,0.99389,1e-05,0.98303]
[1780024537653,54.36,73296.18,0.0,0.99391,1e-05,0.97926]
[1780024538660,54.36,73300.69,0.0,0.99394,1e-05,0.97575]
[1780024543851,54.36,73301.61,0.0,0.99394,1e-05,0.97503]
[1780024543969,54.36,73301.61,0.0,0.99394,1e-05,0.97503]
[1780024543953,54.36,73301.14,0.0,0.99394,1e-05,0.9754]
[1780024544702,54.36,73301.47,0.0,0.99394,1e-05,0.97514]
[1780024547723,54.36,73303.7,0.0,0.99396,1e-05,0.97341]
[1780024551403,54.36,73302.57,0.0,0.99395,1e-05,0.97428]
[1780024551467,54.36,73302.57,0.0,0.99395,1e-05,0.97428]
[1780024554772,54.36,73303.87,0.0,0.99396,1e-05,0.97327]
[1780024556786,54.36,73307.45,0.0,0.99398,1e-05,0.9705]
[1780024557793,54.36,73310.8,0.0,0.99399,1e-05,0.9679]
[1780024558800,54.36,73312.22,0.0,0.994,1e-05,0.96681]
[1780024560814,54.36,73313.71,0.0,0.99401,1e-05,0.96566]
[1780024561821,54.36,73314.92,0.0,0.99402,1e-05,0.96472]
[1780024562469,54.36,73314.92,0.0,0.99402,1e-05,0.96472]
[1780024562828,54.36,73318.44,0.0,0.99404,1e-05,0.96201]
[1780024563835,54.36,73321.21,0.0,0.99405,1e-05,0.95989]
[1780024564842,54.36,73322.98,0.0,0.99406,1e-05,0.95853]
[1780024565849,54.36,73324.44,0.0,0.99407,1e-05,0.95741]
[1780024566474,54.36,73324.44,0.0,0.99407,1e-05,0.95741]
[1780024566856,54.36,73324.53,0.0,0.99407,1e-05,0.95734]
[1780024567154,54.36,73324.53,0.0,0.99407,1e-05,0.95734]
[1780024567236,54.36,73324.53,0.0,0.99407,1e-05,0.95734]
[1780024572898,54.36,73325.69,0.0,0.99408,1e-05,0.95645]
[1780024573187,54.36,73325.69,0.0,0.99408,1e-05,0.95645]
[1780024576510,54.36,73325.21,0.0,0.99407,1e-05,0.95682]
[1780024577754,54.36,73325.76,0.0,0.99408,1e-05,0.9564]
[1780024577972,54.36,73325.76,0.0,0.99408,1e-05,0.9564]
[1780024583976,54.36,73320.3,0.0,0.99405,1e-05,0.96058]
[1780024584896,54.36,73320.3,0.0,0.99405,1e-05,0.96058]
[1780024584972,54.36,73320.3,0.0,0.99405,1e-05,0.96058]
[1780024584997,54.36,73318.91,0.0,0.99404,1e-05,0.96165]
[1780024585999,54.36,73316.25,0.0,0.99402,1e-05,0.9637]
[1780024587005,54.36,73307.66,0.0,0.99398,1e-05,0.97033]
[1780024587397,54.36,73307.66,0.0,0.99398,1e-05,0.97033]
[1780024587719,54.36,73307.66,0.0,0.99398,1e-05,0.97033]
[1780024588014,54.36,73306.97,0.0,0.99397,1e-05,0.97087]
[1780024590629,54.36,73306.61,0.0,0.99397,1e-05,0.97115]
[1780024590720,54.36,73306.61,0.0,0.99397,1e-05,0.97115]
[1780024591034,54.36,73308.33,0.0,0.99399,1e-05,0.96871]
[1780024597076,54.36,73308.59,0.0,0.99399,1e-05,0.96851]
[1780024602110,54.36,73308.49,0.0,0.99399,1e-05,0.96859]
[1780024602708,54.36,73308.49,0.0,0.99399,1e-05,0.96859]
[1780024602737,54.36,73308.49,0.0,0.99399,1e-05,0.96859]
[1780024604475,54.36,73308.07,0.0,0.99399,1e-05,0.96891]
[1780024604544,54.36,73308.8,0.0,0.99399,1e-05,0.96835]
[1780024607559,54.36,73307.66,0.0,0.99398,1e-05,0.96923]
[1780024607724,54.36,73307.66,0.0,0.99398,1e-05,0.96923]
[1780024613188,54.36,73308.12,0.0,0.99399,1e-05,0.96888]
[1780024619230,54.36,73308.1,0.0,0.99399,1e-05,0.96889]
[1780024624265,54.36,73308.08,0.0,0.99399,1e-05,0.96891]
[1780024629300,54.36,73308.42,0.0,0.99399,1e-05,0.96864]
[1780024633942,54.36,73308.83,0.0,0.99399,1e-05,0.96833]
[1780024633969,54.36,73308.83,0.0,0.99399,1e-05,0.96833]
[1780024635590,54.36,73312.99,0.0,0.99401,1e-05,0.96511]
[1780024635728,54.36,73312.99,0.0,0.99401,1e-05,0.96511]
[1780024635802,54.36,73313.4,0.0,0.99402,1e-05,0.9648]
[1780024641385,54.36,73315.41,0.0,0.99403,1e-05,0.96325]
[1780024643574,54.36,73315.52,0.0,0.99403,1e-05,0.96316]
[1780024643720,54.36,73315.52,0.0,0.99403,1e-05,0.96316]
[1780024648372,54.36,73317.41,0.0,0.99404,1e-05,0.96171]
[1780024650342,54.36,73319.33,0.0,0.99405,1e-05,0.96023]
[1780024650474,54.36,73319.33,0.0,0.99405,1e-05,0.96023]
[1780024651620,54.36,73319.28,0.0,0.99405,1e-05,0.96027]
[1780024651723,54.36,73319.28,0.0,0.99405,1e-05,0.96027]
[1780024651786,54.36,73319.17,0.0,0.99405,1e-05,0.95926]
[1780024655976,54.36,73319.66,0.0,0.99406,1e-05,0.95888]
[1780024656220,54.36,73319.12,0.0,0.99405,1e-05,0.9593]
[1780024662132,54.36,73316.82,0.0,0.99404,1e-05,0.96107]
[1780024662223,54.36,73316.27,0.0,0.99404,1e-05,0.96149]
[1780024663740,54.36,73317.13,0.0,0.99404,1e-05,0.96083]
[1780024663973,54.36,73317.13,0.0,0.99404,1e-05,0.96083]
[1780024664071,54.36,73316.79,0.0,0.99404,1e-05,0.96109]
[1780024669372,54.36,73317.9,0.0,0.99405,1e-05,0.96024]
[1780024669468,54.36,73317.9,0.0,0.99405,1e-05,0.96024]
[1780024674682,54.36,73317.6,0.0,0.99405,1e-05,0.96047]
[1780024674720,54.36,73317.6,0.0,0.99405,1e-05,0.96047]
[1780024675885,54.36,73317.76,0.0,0.99405,1e-05,0.96034]
[1780024675970,54.36,73317.76,0.0,0.99405,1e-05,0.96034]
[1780024676036,54.36,73318.7,0.0,0.99405,1e-05,0.95962]
[1780024682048,54.36,73317.7,0.0,0.99405,1e-05,0.96039]
[1780024682218,54.36,73318.2,0.0,0.99405,1e-05,0.96001]
[1780024683267,54.36,73318.79,0.0,0.99405,1e-05,0.95955]
[1780024683468,54.36,73318.79,0.0,0.99405,1e-05,0.95955]
[1780024683993,54.36,73318.45,0.0,0.99405,1e-05,0.95981]
[1780024693108,54.36,73318.5,0.0,0.99405,1e-05,0.95978]
[1780024693220,54.36,73317.93,0.0,0.99405,1e-05,0.96021]
[1780024694960,54.36,73317.93,0.0,0.99405,1e-05,0.96021]
[1780024694968,54.36,73317.93,0.0,0.99405,1e-05,0.96021]
[1780024695054,54.36,73318.03,0.0,0.99405,1e-05,0.96014]
[1780024697754,54.36,73320.64,0.0,0.99406,1e-05,0.95813]
[1780024697967,54.36,73320.64,0.0,0.99406,1e-05,0.95813]
[1780024699791,54.36,73325.07,0.0,0.99409,1e-05,0.95474]
[1780024702376,54.36,73327.87,0.0,0.9941,1e-05,0.9526]
[1780024702471,54.36,73327.87,0.0,0.9941,1e-05,0.9526]
[1780024702812,54.36,73328.89,0.0,0.99411,1e-05,0.95183]
[1780024707849,54.36,73329.24,0.0,0.99411,1e-05,0.95156]
[1780024709319,54.36,73328.56,0.0,0.9941,1e-05,0.95208]
[1780024709468,54.36,73328.56,0.0,0.9941,1e-05,0.95208]
[1780024711088,54.36,73329.67,0.0,0.99411,1e-05,0.95123]
[1780024711169,54.36,73329.71,0.0,0.99412,1e-05,0.95011]
[1780024711224,54.36,73329.71,0.0,0.99412,1e-05,0.95011]
[1780024714027,54.36,73329.2,0.0,0.99411,1e-05,0.9505]
[1780024714217,54.36,73329.2,0.0,0.99411,1e-05,0.9505]
[1780024714112,54.36,73318.16,0.0,0.99405,1e-05,0.95894]
[1780024714900,54.36,73316.36,0.0,0.99404,1e-05,0.96032]
[1780024715907,54.36,73310.59,0.0,0.99401,1e-05,0.96476]
[1780024717676,54.36,73310.16,0.0,0.99401,1e-05,0.9651]
[1780024717722,54.36,73310.16,0.0,0.99401,1e-05,0.9651]
[1780024717921,54.36,73310.33,0.0,0.99401,1e-05,0.96496]
[1780024722956,54.36,73315.49,0.0,0.99404,1e-05,0.96099]
[1780024724531,54.36,73317.87,0.0,0.99405,1e-05,0.95916]
[1780024724739,54.36,73317.87,0.0,0.99405,1e-05,0.95916]
[1780024730008,54.36,73317.94,0.0,0.99405,1e-05,0.95911]
[1780024734104,54.36,73319.05,0.0,0.99406,1e-05,0.95826]
[1780024734220,54.36,73319.05,0.0,0.99406,1e-05,0.95826]
[1780024734133,54.36,73319.18,0.0,0.99406,1e-05,0.95816]
[1780024740076,54.36,73319.28,0.0,0.99406,1e-05,0.95808]
[1780024745111,54.36,73318.52,0.0,0.99406,1e-05,0.95866]
[1780024746647,54.36,73318.52,0.0,0.99406,1e-05,0.95866]
[1780024746719,54.36,73318.52,0.0,0.99406,1e-05,0.95866]
[1780024752160,54.36,73318.58,0.0,0.99406,1e-05,0.95862]
[1780024753963,54.36,73318.58,0.0,0.99406,1e-05,0.95862]
[1780024754221,54.36,73318.58,0.0,0.99406,1e-05,0.95862]
[1780024754177,54.36,73319.19,0.0,0.99406,1e-05,0.95815]
[1780024757200,54.36,73316.41,0.0,0.99405,1e-05,0.96028]
[1780024758472,54.36,73315.92,0.0,0.99404,1e-05,0.96066]
[1780024763242,54.36,73312.69,0.0,0.99402,1e-05,0.96315]
[1780024763675,54.36,73312.69,0.0,0.99402,1e-05,0.96315]
[1780024763726,54.36,73312.69,0.0,0.99402,1e-05,0.96315]
[1780024764020,54.36,73312.69,0.0,0.99402,1e-05,0.96315]
[1780024764219,54.36,73312.69,0.0,0.99402,1e-05,0.96315]
[1780024764249,54.36,73311.68,0.0,0.99402,1e-05,0.96392]
[1780024769284,54.36,73311.17,0.0,0.99402,1e-05,0.96432]
[1780024774319,54.36,73311.04,0.0,0.99402,1e-05,0.96332]
[1780024777956,54.36,73311.51,0.0,0.99402,1e-05,0.96296]
[1780024777967,54.36,73311.51,0.0,0.99402,1e-05,0.96296]
[1780024781365,54.36,73311.84,0.0,0.99403,1e-05,0.9627]
[1780024781469,54.36,73311.84,0.0,0.99403,1e-05,0.9627]
[1780024781518,54.36,73311.84,0.0,0.99403,1e-05,0.9627]
[1780024783382,54.36,73314.79,0.0,0.99404,1e-05,0.96043]
[1780024784389,54.36,73318.33,0.0,0.99406,1e-05,0.95772]
[1780024786046,54.36,73318.33,0.0,0.99406,1e-05,0.95772]
[1780024786216,54.36,73318.33,0.0,0.99406,1e-05,0.95772]
[1780024792268,54.36,73322.6,0.0,0.99409,1e-05,0.95445]
[1780024792273,54.36,73325.04,0.0,0.9941,1e-05,0.95258]
[1780024792469,54.36,73325.04,0.0,0.9941,1e-05,0.95258]
[1780024793070,54.36,73325.04,0.0,0.9941,1e-05,0.95258]
[1780024793219,54.36,73325.04,0.0,0.9941,1e-05,0.95258]
[1780024796473,54.36,73329.9,0.0,0.99412,1e-05,0.94888]
[1780024797754,54.36,73329.9,0.0,0.99412,1e-05,0.94888]
[1780024797972,54.36,73329.9,0.0,0.99412,1e-05,0.94888]
[1780024798024,54.36,73330.85,0.0,0.99413,1e-05,0.94816]
[1780024798383,54.36,73330.85,0.0,0.99413,1e-05,0.94816]
[1780024798473,54.36,73330.85,0.0,0.99413,1e-05,0.94816]
[1780024803521,54.36,73332.19,0.0,0.99414,1e-05,0.94714]
[1780024808557,54.36,73331.77,0.0,0.99414,1e-05,0.94746]
[1780024813722,54.36,73332.07,0.0,0.99414,1e-05,0.94723]
[1780024813974,54.36,73332.07,0.0,0.99414,1e-05,0.94723]
[1780024814078,54.36,73332.07,0.0,0.99414,1e-05,0.94723]
[1780024814219,54.36,73332.07,0.0,0.99414,1e-05,0.94723]
[1780024814320,54.36,73332.12,0.0,0.99414,1e-05,0.94719]
[1780024816615,54.36,73327.74,0.0,0.99411,1e-05,0.95052]
[1780024821509,54.36,73327.94,0.0,0.99411,1e-05,0.95037]
[1780024821725,54.36,73327.94,0.0,0.99411,1e-05,0.95037]
[1780024821732,54.36,73327.94,0.0,0.99411,1e-05,0.95037]
[1780024821969,54.36,73327.94,0.0,0.99411,1e-05,0.95037]
[1780024822068,54.36,73328.34,0.0,0.99412,1e-05,0.95007]
[1780024828699,54.36,73329.01,0.0,0.99412,1e-05,0.94956]
[1780024833735,54.36,73329.24,0.0,0.99413,1e-05,0.9483]
[1780024837070,54.36,73328.72,0.0,0.99413,1e-05,0.94869]
[1780024837221,54.36,73328.72,0.0,0.99413,1e-05,0.94869]
[1780024837312,54.36,73328.43,0.0,0.99412,1e-05,0.94891]
[1780024837630,54.36,73328.43,0.0,0.99412,1e-05,0.94891]
[1780024837723,54.36,73328.43,0.0,0.99412,1e-05,0.94891]
[1780024841945,54.36,73330.52,0.0,0.99413,1e-05,0.94732]
[1780024841977,54.36,73330.52,0.0,0.99413,1e-05,0.94732]
[1780024842452,54.36,73330.55,0.0,0.99414,1e-05,0.9473]
[1780024842470,54.36,73330.55,0.0,0.99414,1e-05,0.9473]
[1780024842799,54.36,73329.84,0.0,0.99413,1e-05,0.94784]
[1780024847834,54.36,73329.99,0.0,0.99413,1e-05,0.94773]
[1780024853275,54.36,73330.3,0.0,0.99413,1e-05,0.94749]
[1780024853473,54.36,73330.33,0.0,0.99413,1e-05,0.94747]
[1780024856716,54.36,73332.23,0.0,0.99414,1e-05,0.94602]
[1780024858842,54.36,73331.29,0.0,0.99414,1e-05,0.94674]
[1780024858969,54.36,73331.29,0.0,0.99414,1e-05,0.94674]
[1780024859227,54.36,73331.29,0.0,0.99414,1e-05,0.94674]
[1780024859273,54.36,73331.14,0.0,0.99414,1e-05,0.94685]
[1780024859468,54.36,73331.14,0.0,0.99414,1e-05,0.94685]
[1780024861932,54.36,73328.12,0.0,0.99412,1e-05,0.94915]
[1780024863135,54.36,73328.12,0.0,0.99412,1e-05,0.94915]
[1780024863221,54.36,73328.12,0.0,0.99412,1e-05,0.94915]
[1780024864718,54.36,73325.4,0.0,0.99411,1e-05,0.95122]
[1780024864967,54.36,73325.4,0.0,0.99411,1e-05,0.95122]
[1780024865068,54.36,73326.46,0.0,0.99411,1e-05,0.95041]
[1780024869513,54.36,73328.21,0.0,0.99412,1e-05,0.94908]
[1780024869726,54.36,73328.21,0.0,0.99412,1e-05,0.94908]
[1780024869971,54.36,73328.21,0.0,0.99412,1e-05,0.94908]
[1780024869988,54.36,73326.14,0.0,0.99411,1e-05,0.95065]
[1780024876030,54.36,73326.94,0.0,0.99412,1e-05,0.95005]
[1780024879704,54.36,73327.25,0.0,0.99412,1e-05,0.94981]
[1780024879717,54.36,73327.25,0.0,0.99412,1e-05,0.94981]
[1780024885095,54.36,73327.32,0.0,0.99412,1e-05,0.94976]
[1780024890132,54.36,73326.7,0.0,0.99411,1e-05,0.95023]
[1780024900202,54.36,73326.7,0.0,0.99412,1e-05,0.94914]
[1780024901398,54.36,73326.7,0.0,0.99412,1e-05,0.94914]
[1780024901469,54.36,73326.7,0.0,0.99412,1e-05,0.94914]
[1780024901895,54.36,73326.7,0.0,0.99412,1e-05,0.94914]
[1780024901971,54.36,73326.7,0.0,0.99412,1e-05,0.94914]
[1780024902217,54.36,73326.73,0.0,0.99412,1e-05,0.94912]
[1780024907252,54.36,73326.26,0.0,0.99412,1e-05,0.94947]
[1780024912287,54.36,73327.02,0.0,0.99412,1e-05,0.9489]
[1780024921351,54.36,73326.58,0.0,0.99412,1e-05,0.94923]
[1780024921964,54.36,73326.58,0.0,0.99412,1e-05,0.94923]
[1780024922218,54.36,73326.58,0.0,0.99412,1e-05,0.94923]
[1780024922358,54.36,73321.99,0.0,0.9941,1e-05,0.95273]
[1780024923528,54.36,73320.22,0.0,0.99409,1e-05,0.95408]
[1780024923723,54.36,73320.22,0.0,0.99409,1e-05,0.95408]
[1780024925379,54.36,73320.07,0.0,0.99408,1e-05,0.9542]
[1780024926555,54.36,73321.61,0.0,0.99409,1e-05,0.95302]
[1780024926723,54.36,73321.61,0.0,0.99409,1e-05,0.95302]
[1780024932429,54.36,73314.21,0.0,0.99405,1e-05,0.95868]
[1780024933055,54.36,73314.21,0.0,0.99405,1e-05,0.95868]
[1780024933222,54.36,73314.21,0.0,0.99405,1e-05,0.95868]
[1780024933436,54.36,73313.18,0.0,0.99405,1e-05,0.95948]
[1780024934443,54.36,73307.84,0.0,0.99402,1e-05,0.96358]
[1780024935996,54.36,73307.02,0.0,0.99401,1e-05,0.96422]
[1780024936219,54.36,73307.02,0.0,0.99401,1e-05,0.96422]
[1780024942499,54.36,73306.66,0.0,0.99401,1e-05,0.96449]
[1780024947534,54.36,73306.78,0.0,0.99401,1e-05,0.9644]
[1780024949548,54.36,73303.43,0.0,0.99399,1e-05,0.96699]
[1780024951713,54.36,73302.63,0.0,0.99399,1e-05,0.96761]
[1780024951721,54.36,73302.63,0.0,0.99399,1e-05,0.96761]
[1780024952160,54.36,73302.63,0.0,0.99399,1e-05,0.96761]
[1780024952219,54.36,73302.63,0.0,0.99399,1e-05,0.96761]
[1780024952365,54.36,73302.63,0.0,0.99399,1e-05,0.96761]
[1780024952421,54.36,73302.82,0.0,0.994,1e-05,0.96636]
[1780024957604,54.36,73301.13,0.0,0.99399,1e-05,0.96766]
[1780024962310,54.36,73301.4,0.0,0.99399,1e-05,0.96746]
[1780024962476,54.36,73301.4,0.0,0.99399,1e-05,0.96746]
[1780024962318,54.36,73302.69,0.0,0.994,1e-05,0.96646]
[1780024962739,54.36,73302.69,0.0,0.994,1e-05,0.96646]
[1780024962969,54.36,73302.69,0.0,0.994,1e-05,0.96646]
[1780024963068,54.36,73303.08,0.0,0.994,1e-05,0.96616]
[1780024968420,54.36,73303.76,0.0,0.994,1e-05,0.96563]
[1780024975730,54.36,73304.09,0.0,0.994,1e-05,0.96538]
[1780024980024,54.36,73304.03,0.0,0.994,1e-05,0.96542]
[1780024980225,54.36,73304.03,0.0,0.994,1e-05,0.96542]
[1780024980321,54.36,73304.03,0.0,0.994,1e-05,0.96542]
[1780024980587,54.36,73304.03,0.0,0.994,1e-05,0.96542]
[1780024980721,54.36,73304.03,0.0,0.994,1e-05,0.96542]
[1780024981613,54.36,73304.03,0.0,0.994,1e-05,0.96542]
[1780024986541,54.36,73304.98,0.0,0.99401,1e-05,0.96469]
[1780024985800,54.36,73311.29,0.0,0.99404,1e-05,0.95983]
[1780024986720,54.36,73311.29,0.0,0.99404,1e-05,0.95983]
[1780024987354,54.36,73311.29,0.0,0.99404,1e-05,0.95983]
[1780024987471,54.36,73311.29,0.0,0.99404,1e-05,0.95983]
[1780024987543,54.36,73313.8,0.0,0.99406,1e-05,0.9579]
[1780024988820,54.36,73316.11,0.0,0.99407,1e-05,0.95613]
[1780024993400,54.36,73314.21,0.0,0.99406,1e-05,0.95759]
[1780024993471,54.36,73314.21,0.0,0.99406,1e-05,0.95759]
[1780024995730,54.36,73314.37,0.0,0.99406,1e-05,0.95747]
[1780024995971,54.36,73314.37,0.0,0.99406,1e-05,0.95747]
[1780024996270,54.36,73314.37,0.0,0.99406,1e-05,0.95747]
[1780025001912,54.36,73314.38,0.0,0.99406,1e-05,0.95746]
[1780025003635,54.36,73314.42,0.0,0.99406,1e-05,0.95743]
[1780025003726,54.36,73314.42,0.0,0.99406,1e-05,0.95743]
[1780025004062,54.36,73314.42,0.0,0.99406,1e-05,0.95743]
[1780025004222,54.36,73314.42,0.0,0.99406,1e-05,0.95743]
[1780025004266,54.36,73314.79,0.0,0.99406,1e-05,0.95714]
[1780025008541,54.36,73314.3,0.0,0.99406,1e-05,0.95752]
[1780025008552,54.36,73309.81,0.0,0.99404,1e-05,0.96097]
[1780025008722,54.36,73309.81,0.0,0.99404,1e-05,0.96097]
[1780025009436,54.36,73309.81,0.0,0.99404,1e-05,0.96097]
[1780025009470,54.36,73309.81,0.0,0.99404,1e-05,0.96097]
[1780025009527,54.36,73303.58,0.0,0.994,1e-05,0.96577]
[1780025015008,54.36,73304.87,0.0,0.99402,1e-05,0.96367]
[1780025017018,54.36,73306.63,0.0,0.99402,1e-05,0.96232]
[1780025018190,54.36,73310.8,0.0,0.99405,1e-05,0.95911]
[1780025018862,54.36,73310.8,0.0,0.99405,1e-05,0.95911]
[1780025018969,54.36,73310.8,0.0,0.99405,1e-05,0.95911]
[1780025019412,54.36,73310.8,0.0,0.99405,1e-05,0.95911]
[1780025019470,54.36,73310.8,0.0,0.99405,1e-05,0.95911]
[1780025019569,54.36,73310.36,0.0,0.99405,1e-05,0.95945]
[1780025022331,54.36,73310.59,0.0,0.99405,1e-05,0.95927]
[1780025022473,54.36,73310.59,0.0,0.99405,1e-05,0.95927]
[1780025023068,54.36,73307.08,0.0,0.99403,1e-05,0.96197]
[1780025025519,54.36,73307.18,0.0,0.99403,1e-05,0.96189]
[1780025025567,54.36,73307.31,0.0,0.99403,1e-05,0.96179]
[1780025025721,54.36,73307.31,0.0,0.99403,1e-05,0.96179]
[1780025026089,54.36,73308.52,0.0,0.99404,1e-05,0.96086]
[1780025030118,54.36,73310.12,0.0,0.99404,1e-05,0.95963]
[1780025030713,54.36,73310.12,0.0,0.99404,1e-05,0.95963]
[1780025030721,54.36,73310.12,0.0,0.99404,1e-05,0.95963]
[1780025036160,54.36,73311.33,0.0,0.99405,1e-05,0.9587]
[1780025041196,54.36,73311.03,0.0,0.99405,1e-05,0.95893]
[1780025042227,54.36,73311.03,0.0,0.99405,1e-05,0.95893]
[1780025042472,54.36,73311.03,0.0,0.99405,1e-05,0.95893]
[1780025042573,54.36,73310.95,0.0,0.99405,1e-05,0.95899]
[1780025043045,54.36,73310.95,0.0,0.99405,1e-05,0.95899]
[1780025043223,54.36,73310.95,0.0,0.99405,1e-05,0.95899]
[1780025043309,54.36,73313.49,0.0,0.99406,1e-05,0.95705]
[1780025048285,54.36,73313.91,0.0,0.99406,1e-05,0.95672]
[1780025048373,54.36,73313.91,0.0,0.99406,1e-05,0.95672]
[1780025048493,54.36,73313.86,0.0,0.99406,1e-05,0.95676]
[1780025048877,54.36,73313.86,0.0,0.99406,1e-05,0.95676]
[1780025048974,54.36,73313.86,0.0,0.99406,1e-05,0.95676]
[1780025049252,54.36,73310.36,0.0,0.99405,1e-05,0.95945]
[1780025051266,54.36,73311.62,0.0,0.99405,1e-05,0.95848]
[1780025061335,54.36,73311.17,0.0,0.99405,1e-05,0.95883]
[1780025066473,54.36,73311.14,0.0,0.99405,1e-05,0.95885]
[1780025066571,54.36,73311.9,0.0,0.99405,1e-05,0.95827]
[1780025066768,54.36,73311.9,0.0,0.99405,1e-05,0.95827]
[1780025066971,54.36,73311.9,0.0,0.99405,1e-05,0.95827]
[1780025067091,54.36,73311.9,0.0,0.99405,1e-05,0.95827]
[1780025072413,54.36,73311.33,0.0,0.99406,1e-05,0.95761]
[1780025072727,54.36,73311.33,0.0,0.99406,1e-05,0.95761]
[1780025072973,54.36,73311.33,0.0,0.99406,1e-05,0.95761]
[1780025076441,54.36,73307.6,0.0,0.99404,1e-05,0.96047]
[1780025078542,54.36,73307.6,0.0,0.99404,1e-05,0.96047]
[1780025078640,54.36,73307.46,0.0,0.99404,1e-05,0.96058]
[1780025078969,54.36,73307.46,0.0,0.99404,1e-05,0.96058]
[1780025079051,54.36,73307.46,0.0,0.99404,1e-05,0.96058]
[1780025079218,54.36,73307.46,0.0,0.99404,1e-05,0.96058]
[1780025079462,54.36,73307.22,0.0,0.99403,1e-05,0.96076]
[1780025081476,54.36,73308.63,0.0,0.99404,1e-05,0.95968]
[1780025086511,54.36,73307.93,0.0,0.99404,1e-05,0.96022]
[1780025088579,54.36,73307.93,0.0,0.99404,1e-05,0.96022]
[1780025088724,54.36,73307.93,0.0,0.99404,1e-05,0.96022]
[1780025091238,54.36,73307.99,0.0,0.99404,1e-05,0.96017]
[1780025096396,54.36,73308.7,0.0,0.99404,1e-05,0.95963]
[1780025097019,54.36,73308.82,0.0,0.99404,1e-05,0.95953]
[1780025097242,54.36,73308.82,0.0,0.99404,1e-05,0.95953]
[1780025098468,54.36,73309.55,0.0,0.99405,1e-05,0.95897]
[1780025098596,54.36,73308.92,0.0,0.99404,1e-05,0.95946]
[1780025102580,54.36,73308.9,0.0,0.99404,1e-05,0.95947]
[1780025102735,54.36,73308.42,0.0,0.99404,1e-05,0.95984]
[1780025103631,54.36,73312.53,0.0,0.99406,1e-05,0.95669]
[1780025106370,54.36,73313.58,0.0,0.99407,1e-05,0.95588]
[1780025106472,54.36,73313.58,0.0,0.99407,1e-05,0.95588]
[1780025106652,54.36,73313.62,0.0,0.99407,1e-05,0.95585]
[1780025112290,54.36,73315.55,0.0,0.99408,1e-05,0.95437]
[1780025112422,54.36,73315.55,0.0,0.99408,1e-05,0.95437]
[1780025112468,54.36,73315.55,0.0,0.99408,1e-05,0.95437]
[1780025112519,54.36,73315.55,0.0,0.99408,1e-05,0.95437]
[1780025116691,54.36,73316.59,0.0,0.99409,1e-05,0.95358]
[1780025120831,54.36,73315.53,0.0,0.99408,1e-05,0.95439]
[1780025120973,54.36,73315.53,0.0,0.99408,1e-05,0.95439]
[1780025121567,54.36,73315.53,0.0,0.99408,1e-05,0.95439]
[1780025121571,54.36,73313.78,0.0,0.99407,1e-05,0.95573]
[1780025121720,54.36,73313.78,0.0,0.99407,1e-05,0.95573]
[1780025127420,54.36,73309.75,0.0,0.99405,1e-05,0.95882]
[1780025127475,54.36,73309.75,0.0,0.99405,1e-05,0.95882]
[1780025129814,54.36,73304.01,0.0,0.99402,1e-05,0.96324]
[1780025130934,54.36,73304.01,0.0,0.99402,1e-05,0.96324]
[1780025130968,54.36,73304.01,0.0,0.99402,1e-05,0.96324]
[1780025131523,54.36,73304.01,0.0,0.99402,1e-05,0.96324]
[1780025131555,54.36,73300.85,0.0,0.99401,1e-05,0.96457]
[1780025131720,54.36,73300.85,0.0,0.99401,1e-05,0.96457]
[1780025134849,54.36,73296.11,0.0,0.99398,1e-05,0.96824]
[1780025140891,54.36,73295.97,0.0,0.99398,1e-05,0.96835]
[1780025144371,54.36,73296.74,0.0,0.99398,1e-05,0.96775]
[1780025144467,54.36,73296.74,0.0,0.99398,1e-05,0.96775]
[1780025144919,54.36,73301.13,0.0,0.99401,1e-05,0.96436]
[1780025149525,54.36,73303.42,0.0,0.99402,1e-05,0.96259]
[1780025149596,54.36,73303.42,0.0,0.99402,1e-05,0.96259]
[1780025149693,54.36,73304.29,0.0,0.99403,1e-05,0.96192]
[1780025149721,54.36,73304.29,0.0,0.99403,1e-05,0.96192]
[1780025149955,54.36,73307.42,0.0,0.99404,1e-05,0.95951]
[1780025154990,54.36,73309.27,0.0,0.99405,1e-05,0.95809]
[1780025156234,54.36,73309.27,0.0,0.99405,1e-05,0.95809]
[1780025156437,54.36,73309.27,0.0,0.99405,1e-05,0.95809]
[1780025156472,54.36,73309.27,0.0,0.99405,1e-05,0.95809]
[1780025156573,54.36,73308.54,0.0,0.99405,1e-05,0.95865]
[1780025162225,54.36,73306.8,0.0,0.99404,1e-05,0.95999]
[1780025162477,54.36,73306.8,0.0,0.99404,1e-05,0.95999]
[1780025162571,54.36,73303.35,0.0,0.99402,1e-05,0.96264]
[1780025163199,54.36,73303.35,0.0,0.99402,1e-05,0.96264]
[1780025163218,54.36,73303.35,0.0,0.99402,1e-05,0.96264]
[1780025163295,54.36,73302.96,0.0,0.99402,1e-05,0.96294]
[1780025169092,54.36,73303.39,0.0,0.99402,1e-05,0.96261]
[1780025169980,54.36,73303.39,0.0,0.99402,1e-05,0.96261]
[1780025170220,54.36,73303.39,0.0,0.99402,1e-05,0.96261]
[1780025176141,54.36,73303.69,0.0,0.99402,1e-05,0.96238]
[1780025178311,54.36,73303.67,0.0,0.99402,1e-05,0.9624]
[1780025178472,54.36,73303.67,0.0,0.99402,1e-05,0.9624]
[1780025179014,54.36,73305.65,0.0,0.99403,1e-05,0.96087]
[1780025179221,54.36,73305.65,0.0,0.99403,1e-05,0.96087]
[1780025179291,54.36,73307.05,0.0,0.99404,1e-05,0.9598]
[1780025189231,54.36,73306.06,0.0,0.99403,1e-05,0.96056]
[1780025190240,54.36,73306.06,0.0,0.99403,1e-05,0.96056]
[1780025190472,54.36,73306.06,0.0,0.99403,1e-05,0.96056]
[1780025194307,54.36,73307.28,0.0,0.99405,1e-05,0.95852]
[1780025195502,54.36,73308.07,0.0,0.99405,1e-05,0.95792]
[1780025195723,54.36,73308.07,0.0,0.99405,1e-05,0.95792]
[1780025195604,54.36,73310.79,0.0,0.99407,1e-05,0.95583]
[1780025201316,54.36,73311.64,0.0,0.99407,1e-05,0.95518]
[1780025207358,54.36,73308.41,0.0,0.99405,1e-05,0.95765]
[1780025212393,54.36,73309.33,0.0,0.99406,1e-05,0.95695]
[1780025217429,54.36,73308.04,0.0,0.99405,1e-05,0.95794]
[1780025218436,54.36,73311.14,0.0,0.99407,1e-05,0.95556]
[1780025223471,54.36,73313.01,0.0,0.99408,1e-05,0.95413]
[1780025228506,54.36,73312.43,0.0,0.99408,1e-05,0.95457]
[1780025233541,54.36,73309.64,0.0,0.99406,1e-05,0.95671]
[1780025238577,54.36,73308.6,0.0,0.99406,1e-05,0.95751]
[1780025243611,54.36,73308.37,0.0,0.99405,1e-05,0.95768]
[1780025248647,54.36,73307.91,0.0,0.99405,1e-05,0.95804]
[1780025250661,54.36,73299.46,0.0,0.99401,1e-05,0.96454]
[1780025251668,54.36,73296.95,0.0,0.994,1e-05,0.96538]
[1780025252675,54.36,73294.8,0.0,0.99399,1e-05,0.96704]
[1780025257710,54.36,73295.39,0.0,0.99399,1e-05,0.96659]
[1780025262745,54.36,73294.89,0.0,0.99399,1e-05,0.96697]
[1780025268787,54.36,73295.04,0.0,0.99399,1e-05,0.96686]
[1780025273822,54.36,73295.31,0.0,0.99399,1e-05,0.96665]
[1780025278857,54.36,73295.25,0.0,0.99399,1e-05,0.96669]
[1780025283892,54.36,73295.59,0.0,0.99399,1e-05,0.96643]
[1780025288927,54.36,73295.54,0.0,0.99399,1e-05,0.96647]
[1780025293962,54.36,73295.66,0.0,0.99399,1e-05,0.96638]
[1780025300012,54.36,73295.69,0.0,0.99399,1e-05,0.96635]
[1780025305041,54.36,73293.72,0.0,0.99398,1e-05,0.96788]
[1780025310076,54.36,73294.42,0.0,0.99398,1e-05,0.96734]
[1780025317125,54.36,73295.87,0.0,0.994,1e-05,0.96511]
[1780025325181,54.36,73295.61,0.0,0.994,1e-05,0.96531]
[1780025330216,54.36,73295.86,0.0,0.994,1e-05,0.96512]
[1780025335251,54.36,73295.57,0.0,0.994,1e-05,0.96534]
[1780025340286,54.36,73295.81,0.0,0.994,1e-05,0.96516]
[1780025345321,54.36,73295.55,0.0,0.994,1e-05,0.96536]
[1780025350358,54.36,73295.56,0.0,0.994,1e-05,0.96535]
[1780025355391,54.36,73295.96,0.0,0.994,1e-05,0.96504]
[1780025360426,54.36,73296.38,0.0,0.994,1e-05,0.96472]
[1780025365461,54.36,73296.11,0.0,0.994,1e-05,0.96492]
[1780025371503,54.36,73296.32,0.0,0.99401,1e-05,0.96366]
[1780025383587,54.36,73296.52,0.0,0.99401,1e-05,0.96351]
[1780025388622,54.36,73296.37,0.0,0.99401,1e-05,0.96362]
[1780025394664,54.36,73296.78,0.0,0.99401,1e-05,0.9633]
[1780025401713,54.36,73296.54,0.0,0.99401,1e-05,0.96349]
[1780025405742,54.36,73299.63,0.0,0.99403,1e-05,0.96111]
[1780025406749,54.36,73304.34,0.0,0.99405,1e-05,0.95749]
[1780025411785,54.36,73307.8,0.0,0.99407,1e-05,0.95483]
[1780025416819,54.36,73308.56,0.0,0.99407,1e-05,0.95425]
[1780025426889,54.36,73308.26,0.0,0.99407,1e-05,0.95448]
[1780025432930,54.36,73307.97,0.0,0.99408,1e-05,0.95361]
[1780025437966,54.36,73307.96,0.0,0.99408,1e-05,0.95362]
[1780025443001,54.36,73307.0,0.0,0.99407,1e-05,0.95435]
[1780025445016,54.36,73303.99,0.0,0.99406,1e-05,0.95666]
[1780025446023,54.36,73299.26,0.0,0.99403,1e-05,0.96029]
[1780025453072,54.36,73298.84,0.0,0.99403,1e-05,0.96062]
[1780025459113,54.36,73298.62,0.0,0.99403,1e-05,0.96079]
[1780025461128,54.36,73290.11,0.0,0.99398,1e-05,0.96736]
[1780025463142,54.36,73287.1,0.0,0.99396,1e-05,0.96969]
[1780025468178,54.36,73274.79,0.0,0.9939,1e-05,0.97928]
[1780025469185,54.36,73267.97,0.0,0.99386,1e-05,0.98463]
[1780025470827,54.36,73262.34,0.0,0.99382,1e-05,0.98907]
[1780025474220,54.36,73274.28,0.0,0.99389,1e-05,0.97968]
[1780025475227,54.36,73277.24,0.0,0.99391,1e-05,0.97737]
[1780025476237,54.36,73280.99,0.0,0.99393,1e-05,0.97444]
[1780025477243,54.36,73288.54,0.0,0.99397,1e-05,0.96857]
[1780025482278,54.36,73283.59,0.0,0.99394,1e-05,0.97242]
[1780025483285,54.36,73276.04,0.0,0.9939,1e-05,0.97831]
[1780025485299,54.36,73274.33,0.0,0.99389,1e-05,0.97964]
[1780025487560,54.36,73270.33,0.0,0.99387,1e-05,0.98278]
[1780025493355,54.36,73278.02,0.0,0.99392,1e-05,0.97565]
[1780025495369,54.36,73281.26,0.0,0.99394,1e-05,0.97312]
[1780025497383,54.36,73284.53,0.0,0.99396,1e-05,0.97058]
[1780025501411,54.36,73295.05,0.0,0.99401,1e-05,0.96244]
[1780025502418,54.36,73298.41,0.0,0.99403,1e-05,0.95985]
[1780025507453,54.36,73299.64,0.0,0.99404,1e-05,0.9589]
[1780025512488,54.36,73300.37,0.0,0.99404,1e-05,0.95834]
[1780025517523,54.36,73300.55,0.0,0.99404,1e-05,0.9582]
[1780025522558,54.36,73306.23,0.0,0.99408,1e-05,0.95385]
[1780025527593,54.36,73305.55,0.0,0.99407,1e-05,0.95437]
[1780025532628,54.36,73306.54,0.0,0.99408,1e-05,0.95361]
[1780025537663,54.36,73307.55,0.0,0.99408,1e-05,0.95284]
[1780025543705,54.36,73308.5,0.0,0.99409,1e-05,0.95211]
[1780025549747,54.36,73308.56,0.0,0.99409,1e-05,0.95206]
[1780025555789,54.36,73308.27,0.0,0.99409,1e-05,0.95119]
[1780025559817,54.36,73313.51,0.0,0.99412,1e-05,0.9472]
[1780025564853,54.36,73316.36,0.0,0.99414,1e-05,0.94503]
[1780025568334,54.36,73317.63,0.0,0.99414,1e-05,0.94407]
[1780025568468,54.36,73317.63,0.0,0.99414,1e-05,0.94407]
[1780025574930,54.36,73317.55,0.0,0.99414,1e-05,0.94413]
[1780025575760,54.36,73317.55,0.0,0.99414,1e-05,0.94413]
[1780025575969,54.36,73317.55,0.0,0.99414,1e-05,0.94413]
[1780025576019,54.36,73317.72,0.0,0.99414,1e-05,0.944]
[1780025582987,54.36,73317.65,0.0,0.99414,1e-05,0.94405]
[1780025589032,54.36,73317.64,0.0,0.99414,1e-05,0.94406]
[1780025596092,54.36,73317.42,0.0,0.99414,1e-05,0.94423]
[1780025602224,54.36,73317.76,0.0,0.99414,1e-05,0.94397]
[1780025608176,54.36,73317.41,0.0,0.99414,1e-05,0.94423]
[1780025610468,54.36,73317.76,0.0,0.99414,1e-05,0.94397]
[1780025616233,54.36,73319.72,0.0,0.99416,1e-05,0.9414]
[1780025618985,54.36,73319.83,0.0,0.99416,1e-05,0.94131]
[1780025619020,54.36,73320.28,0.0,0.99416,1e-05,0.94097]
[1780025619220,54.36,73320.28,0.0,0.99416,1e-05,0.94097]
[1780025620889,54.36,73320.32,0.0,0.99416,1e-05,0.94094]
[1780025625010,54.36,73323.65,0.0,0.99418,1e-05,0.93843]
[1780025625112,54.36,73324.01,0.0,0.99418,1e-05,0.93815]
[1780025626302,54.36,73329.83,0.0,0.99422,1e-05,0.93377]
[1780025630330,54.36,73334.15,0.0,0.99424,1e-05,0.93053]
[1780025632344,54.36,73337.1,0.0,0.99425,1e-05,0.92832]
[1780025633351,54.36,73343.34,0.0,0.99429,1e-05,0.92366]
[1780025638386,54.36,73346.85,0.0,0.99431,1e-05,0.92105]
[1780025644427,54.36,73347.82,0.0,0.99431,1e-05,0.92033]
[1780025649463,54.36,73341.96,0.0,0.99428,1e-05,0.92469]
[1780025654498,54.36,73341.93,0.0,0.99428,1e-05,0.92471]
[1780025656512,54.36,73336.42,0.0,0.99425,1e-05,0.92883]
[1780025661550,54.36,73336.39,0.0,0.99425,1e-05,0.92885]
[1780025666586,54.36,73336.3,0.0,0.99425,1e-05,0.92892]
[1780025668598,54.36,73333.18,0.0,0.99423,1e-05,0.93125]
[1780025669608,54.36,73329.16,0.0,0.99421,1e-05,0.93427]
[1780025672627,54.36,73327.03,0.0,0.99421,1e-05,0.9348]
[1780025677662,54.36,73325.48,0.0,0.9942,1e-05,0.93596]
[1780025682697,54.36,73325.08,0.0,0.9942,1e-05,0.93627]
[1780025687732,54.36,73325.18,0.0,0.9942,1e-05,0.93619]
[1780025690753,54.36,73329.23,0.0,0.99422,1e-05,0.93314]
[1780025692767,54.36,73332.31,0.0,0.99424,1e-05,0.93083]
[1780025697803,54.36,73334.4,0.0,0.99425,1e-05,0.92926]
[1780025701831,54.36,73330.68,0.0,0.99423,1e-05,0.93205]
[1780025704852,54.36,73327.64,0.0,0.99421,1e-05,0.93434]
[1780025708880,54.36,73330.86,0.0,0.99423,1e-05,0.93192]
[1780025713915,54.36,73329.8,0.0,0.99422,1e-05,0.93271]
[1780025715930,54.36,73324.89,0.0,0.9942,1e-05,0.93641]
[1780025720965,54.36,73324.75,0.0,0.9942,1e-05,0.93651]
[1780025726000,54.36,73321.38,0.0,0.99418,1e-05,0.93906]
[1780025727007,54.36,73318.34,0.0,0.99416,1e-05,0.94136]
[1780025733049,54.36,73319.08,0.0,0.99417,1e-05,0.93971]
[1780025739094,54.36,73316.75,0.0,0.99416,1e-05,0.94148]
[1780025744129,54.36,73316.9,0.0,0.99416,1e-05,0.94136]
[1780025746143,54.36,73305.49,0.0,0.9941,1e-05,0.95004]
[1780025747192,54.36,73302.34,0.0,0.99408,1e-05,0.95244]
[1780025749164,54.36,73295.63,0.0,0.99404,1e-05,0.95759]
[1780025752185,54.36,73291.17,0.0,0.99402,1e-05,0.96102]
[1780025755206,54.36,73287.08,0.0,0.994,1e-05,0.96417]
[1780025756213,54.36,73282.53,0.0,0.99397,1e-05,0.9677]
[1780025757214,54.36,73282.53,0.0,0.99397,1e-05,0.9677]
[1780025757220,54.36,73279.42,0.0,0.99395,1e-05,0.97011]
[1780025760468,54.36,73279.33,0.0,0.99395,1e-05,0.97018]
[1780025763262,54.36,73276.03,0.0,0.99394,1e-05,0.97275]
[1780025764269,54.36,73273.08,0.0,0.99392,1e-05,0.97505]
[1780025765276,54.36,73270.24,0.0,0.9939,1e-05,0.97727]
[1780025767290,54.36,73263.08,0.0,0.99386,1e-05,0.98288]
[1780025769304,54.36,73257.85,0.0,0.99383,1e-05,0.98699]
[1780025772325,54.36,73260.72,0.0,0.99385,1e-05,0.98473]
[1780025773378,54.36,73260.72,0.0,0.99385,1e-05,0.98473]
[1780025773472,54.36,73261.54,0.0,0.99385,1e-05,0.98409]
[1780025774339,54.36,73262.21,0.0,0.99386,1e-05,0.98356]
[1780025775514,54.36,73261.34,0.0,0.99385,1e-05,0.98424]
[1780025775728,54.36,73261.34,0.0,0.99385,1e-05,0.98424]
[1780025779379,54.36,73258.1,0.0,0.99384,1e-05,0.9868]
[1780025779799,54.36,73258.1,0.0,0.99384,1e-05,0.9868]
[1780025779972,54.36,73258.1,0.0,0.99384,1e-05,0.9868]
[1780025780384,54.36,73255.13,0.0,0.99382,1e-05,0.98914]
[1780025783389,54.36,73255.83,0.0,0.99382,1e-05,0.98859]
[1780025783467,54.36,73255.83,0.0,0.99382,1e-05,0.98859]
[1780025787690,54.36,73255.14,0.0,0.99382,1e-05,0.98913]
[1780025787728,54.36,73255.14,0.0,0.99382,1e-05,0.98913]
[1780025787956,54.36,73255.14,0.0,0.99382,1e-05,0.98913]
[1780025787972,54.36,73255.14,0.0,0.99382,1e-05,0.98913]
[1780025788057,54.36,73255.8,0.0,0.99382,1e-05,0.98861]
[1780025789447,54.36,73240.67,0.0,0.99374,1e-05,1.00062]
[1780025790732,54.36,73240.67,0.0,0.99374,1e-05,1.00062]
[1780025790733,54.36,73232.45,0.0,0.99369,1e-05,1.00719]
[1780025793349,54.36,73235.93,0.0,0.99372,1e-05,1.00327]
[1780025793354,54.36,73244.18,0.0,0.99376,1e-05,0.99669]
[1780025793475,54.36,73249.08,0.0,0.99379,1e-05,0.9928]
[1780025798510,54.36,73250.12,0.0,0.9938,1e-05,0.99198]
[1780025803669,54.36,73250.23,0.0,0.9938,1e-05,0.99189]
[1780025803723,54.36,73250.23,0.0,0.9938,1e-05,0.99189]
[1780025809587,54.36,73249.99,0.0,0.9938,1e-05,0.99208]
[1780025814622,54.36,73250.58,0.0,0.9938,1e-05,0.99161]
[1780025816127,54.36,73250.58,0.0,0.9938,1e-05,0.99161]
[1780025816223,54.36,73250.58,0.0,0.9938,1e-05,0.99161]
[1780025816289,54.36,73249.93,0.0,0.9938,1e-05,0.99213]
[1780025817000,54.36,73249.93,0.0,0.9938,1e-05,0.99213]
[1780025817246,54.36,73249.93,0.0,0.9938,1e-05,0.99213]
[1780025820527,54.36,73249.72,0.0,0.99379,1e-05,0.99229]
[1780025825699,54.36,73249.54,0.0,0.99379,1e-05,0.99243]
[1780025828720,54.36,73253.02,0.0,0.99381,1e-05,0.98968]
[1780025830548,54.36,73253.71,0.0,0.99382,1e-05,0.98914]
[1780025830719,54.36,73253.71,0.0,0.99382,1e-05,0.98914]
[1780025831029,54.36,73253.71,0.0,0.99382,1e-05,0.98914]
[1780025831219,54.36,73253.71,0.0,0.99382,1e-05,0.98914]
[1780025831308,54.36,73252.66,0.0,0.99381,1e-05,0.98997]
[1780025836776,54.36,73254.12,0.0,0.99382,1e-05,0.98881]
[1780025838861,54.36,73253.91,0.0,0.99382,1e-05,0.98898]
[1780025838972,54.36,73253.91,0.0,0.99382,1e-05,0.98898]
[1780025839069,54.36,73253.9,0.0,0.99382,1e-05,0.98899]
[1780025841299,54.36,73253.26,0.0,0.99381,1e-05,0.98949]
[1780025841469,54.36,73252.39,0.0,0.99381,1e-05,0.99018]
[1780025846846,54.36,73250.95,0.0,0.9938,1e-05,0.99132]
[1780025848894,54.36,73248.45,0.0,0.99379,1e-05,0.9933]
[1780025848970,54.36,73248.45,0.0,0.99379,1e-05,0.9933]
[1780025849271,54.36,73248.45,0.0,0.99379,1e-05,0.9933]
[1780025849470,54.36,73247.5,0.0,0.99378,1e-05,0.99405]
[1780025854902,54.36,73248.22,0.0,0.99379,1e-05,0.99235]
[1780025859937,54.36,73248.39,0.0,0.99379,1e-05,0.99222]
[1780025863937,54.36,73249.4,0.0,0.9938,1e-05,0.99142]
[1780025863967,54.36,73249.4,0.0,0.9938,1e-05,0.99142]
[1780025865208,54.36,73244.07,0.0,0.99377,1e-05,0.99565]
[1780025869898,54.36,73245.42,0.0,0.99378,1e-05,0.99457]
[1780025869971,54.36,73245.42,0.0,0.99378,1e-05,0.99457]
[1780025870011,54.36,73245.36,0.0,0.99378,1e-05,0.99462]
[1780025873146,54.36,73245.09,0.0,0.99377,1e-05,0.99483]
[1780025873222,54.36,73245.09,0.0,0.99377,1e-05,0.99483]
[1780025879077,54.36,73247.51,0.0,0.99379,1e-05,0.99291]
[1780025881815,54.36,73247.89,0.0,0.99379,1e-05,0.99261]
[1780025881971,54.36,73247.89,0.0,0.99379,1e-05,0.99261]
[1780025882221,54.36,73247.89,0.0,0.99379,1e-05,0.99261]
[1780025882468,54.36,73247.89,0.0,0.99379,1e-05,0.99261]
[1780025882460,54.36,73249.87,0.0,0.9938,1e-05,0.99105]
[1780025886826,54.36,73249.91,0.0,0.9938,1e-05,0.99101]
[1780025886970,54.36,73249.91,0.0,0.9938,1e-05,0.99101]
[1780025887897,54.36,73249.32,0.0,0.9938,1e-05,0.99148]
[1780025887969,54.36,73249.32,0.0,0.9938,1e-05,0.99148]
[1780025888140,54.36,73250.03,0.0,0.9938,1e-05,0.99092]
[1780025891161,54.36,73252.64,0.0,0.99382,1e-05,0.98886]
[1780025894082,54.36,73254.99,0.0,0.99383,1e-05,0.987]
[1780025894222,54.36,73254.99,0.0,0.99383,1e-05,0.987]
[1780025894319,54.36,73251.58,0.0,0.99381,1e-05,0.98969]
[1780025900434,54.36,73249.41,0.0,0.9938,1e-05,0.99141]
[1780025900471,54.36,73249.41,0.0,0.9938,1e-05,0.99141]
[1780025900879,54.36,73248.57,0.0,0.99379,1e-05,0.99207]
[1780025900970,54.36,73248.57,0.0,0.99379,1e-05,0.99207]
[1780025901233,54.36,73248.18,0.0,0.99379,1e-05,0.99238]
[1780025905881,54.36,73247.28,0.0,0.99379,1e-05,0.9931]
[1780025906304,54.36,73247.28,0.0,0.99379,1e-05,0.9931]
[1780025906470,54.36,73247.28,0.0,0.99379,1e-05,0.9931]
[1780025906463,54.36,73246.1,0.0,0.99378,1e-05,0.99403]
[1780025906859,54.36,73246.1,0.0,0.99378,1e-05,0.99403]
[1780025906971,54.36,73246.1,0.0,0.99378,1e-05,0.99403]
[1780025907275,54.36,73247.54,0.0,0.99379,1e-05,0.99289]
[1780025912310,54.36,73248.09,0.0,0.9938,1e-05,0.99133]
[1780025917345,54.36,73248.07,0.0,0.9938,1e-05,0.99134]
[1780025918696,54.36,73247.68,0.0,0.9938,1e-05,0.99165]
[1780025918725,54.36,73247.68,0.0,0.9938,1e-05,0.99165]
[1780025919214,54.36,73247.68,0.0,0.9938,1e-05,0.99165]
[1780025919476,54.36,73247.68,0.0,0.9938,1e-05,0.99165]
[1780025919480,54.36,73247.68,0.0,0.9938,1e-05,0.99165]
[1780025923390,54.36,73244.77,0.0,0.99378,1e-05,0.99396]
[1780025923711,54.36,73244.77,0.0,0.99378,1e-05,0.99396]
[1780025923727,54.36,73244.77,0.0,0.99378,1e-05,0.99396]
[1780025924397,54.36,73242.68,0.0,0.99377,1e-05,0.99562]
[1780025924722,54.36,73242.68,0.0,0.99377,1e-05,0.99562]
[1780025926411,54.36,73239.26,0.0,0.99375,1e-05,0.99834]
[1780025931446,54.36,73237.96,0.0,0.99374,1e-05,0.99938]
[1780025932019,54.36,73237.96,0.0,0.99374,1e-05,0.99938]
[1780025933746,54.36,73238.11,0.0,0.99374,1e-05,0.99926]
[1780025933968,54.36,73238.11,0.0,0.99374,1e-05,0.99926]
[1780025934297,54.36,73238.11,0.0,0.99374,1e-05,0.99926]
[1780025934471,54.36,73238.11,0.0,0.99374,1e-05,0.99926]
[1780025934398,54.36,73238.11,0.0,0.99374,1e-05,0.99926]
[1780025938495,54.36,73232.24,0.0,0.99371,1e-05,1.00394]
[1780025939501,54.36,73229.91,0.0,0.99369,1e-05,1.00581]
[1780025941516,54.36,73225.5,0.0,0.99367,1e-05,1.00935]
[1780025946551,54.36,73221.98,0.0,0.99365,1e-05,1.01218]
[1780025948725,54.36,73220.43,0.0,0.99364,1e-05,1.01343]
[1780025948976,54.36,73220.43,0.0,0.99364,1e-05,1.01343]
[1780025949554,54.36,73220.43,0.0,0.99364,1e-05,1.01343]
[1780025949572,54.36,73220.62,0.0,0.99364,1e-05,1.01328]
[1780025949723,54.36,73220.62,0.0,0.99364,1e-05,1.01328]
[1780025960649,54.36,73218.28,0.0,0.99363,1e-05,1.01517]
[1780025963874,54.36,73218.23,0.0,0.99363,1e-05,1.01521]
[1780025963968,54.36,73218.23,0.0,0.99363,1e-05,1.01521]
[1780025963971,54.36,73219.02,0.0,0.99363,1e-05,1.01457]
[1780025965109,54.36,73219.02,0.0,0.99363,1e-05,1.01457]
[1780025965220,54.36,73219.02,0.0,0.99363,1e-05,1.01457]
[1780025966692,54.36,73221.37,0.0,0.99365,1e-05,1.01268]
[1780025967699,54.36,73224.37,0.0,0.99366,1e-05,1.01026]
[1780025969455,54.36,73224.37,0.0,0.99366,1e-05,1.01026]
[1780025969473,54.36,73224.37,0.0,0.99366,1e-05,1.01026]
[1780025974053,54.36,73226.12,0.0,0.99368,1e-05,1.00771]
[1780025974223,54.36,73226.12,0.0,0.99368,1e-05,1.00771]
[1780025974270,54.36,73226.25,0.0,0.99368,1e-05,1.00761]
[1780025976914,54.36,73226.51,0.0,0.99368,1e-05,1.0074]
[1780025976976,54.36,73226.51,0.0,0.99368,1e-05,1.0074]
[1780025977181,54.36,73228.93,0.0,0.9937,1e-05,1.00546]
[1780025982805,54.36,73228.18,0.0,0.99369,1e-05,1.00606]
[1780025988008,54.36,73228.13,0.0,0.99369,1e-05,1.0061]
[1780025994890,54.36,73227.93,0.0,0.99369,1e-05,1.00626]
[1780025997934,54.36,73226.98,0.0,0.99368,1e-05,1.00702]
[1780025997968,54.36,73226.98,0.0,0.99368,1e-05,1.00702]
[1780025997996,54.36,73227.2,0.0,0.99369,1e-05,1.00684]
[1780025998946,54.36,73227.2,0.0,0.99369,1e-05,1.00684]
[1780025998969,54.36,73227.2,0.0,0.99369,1e-05,1.00684]
[1780026003485,54.36,73227.23,0.0,0.99369,1e-05,1.00682]
[1780026009995,54.36,73227.41,0.0,0.99369,1e-05,1.00667]
[1780026011024,54.36,73227.41,0.0,0.99369,1e-05,1.00667]
[1780026011218,54.36,73227.41,0.0,0.99369,1e-05,1.00667]
[1780026011319,54.36,73227.42,0.0,0.99369,1e-05,1.00667]
[1780026011885,54.36,73227.42,0.0,0.99369,1e-05,1.00667]
[1780026011974,54.36,73227.42,0.0,0.99369,1e-05,1.00667]
[1780026017052,54.36,73230.28,0.0,0.9937,1e-05,1.00437]
[1780026018059,54.36,73235.89,0.0,0.99374,1e-05,0.99989]
[1780026019158,54.36,73235.89,0.0,0.99374,1e-05,0.99989]
[1780026019226,54.36,73235.89,0.0,0.99374,1e-05,0.99989]
[1780026019375,54.36,73237.03,0.0,0.99374,1e-05,0.99898]
[1780026019970,54.36,73237.03,0.0,0.99374,1e-05,0.99898]
[1780026020227,54.36,73237.03,0.0,0.99374,1e-05,0.99898]
[1780026022941,54.36,73235.67,0.0,0.99373,1e-05,1.00007]
[1780026022968,54.36,73235.67,0.0,0.99373,1e-05,1.00007]
[1780026023094,54.36,73237.97,0.0,0.99375,1e-05,0.99823]
[1780026023798,54.36,73237.97,0.0,0.99375,1e-05,0.99823]
[1780026023970,54.36,73237.97,0.0,0.99375,1e-05,0.99823]
[1780026029137,54.36,73238.46,0.0,0.99375,1e-05,0.99784]
[1780026032157,54.36,73236.42,0.0,0.99375,1e-05,0.99833]
[1780026033676,54.36,73235.51,0.0,0.99374,1e-05,0.99906]
[1780026033720,54.36,73235.51,0.0,0.99374,1e-05,0.99906]
[1780026034574,54.36,73235.51,0.0,0.99374,1e-05,0.99906]
[1780026034174,54.36,73235.86,0.0,0.99374,1e-05,0.99878]
[1780026034724,54.36,73235.86,0.0,0.99374,1e-05,0.99878]
[1780026036187,54.36,73238.35,0.0,0.99376,1e-05,0.9968]
[1780026037194,54.36,73240.78,0.0,0.99377,1e-05,0.99487]
[1780026040637,54.36,73240.93,0.0,0.99377,1e-05,0.99475]
[1780026040729,54.36,73241.41,0.0,0.99377,1e-05,0.99436]
[1780026041179,54.36,73241.41,0.0,0.99377,1e-05,0.99436]
[1780026041221,54.36,73241.41,0.0,0.99377,1e-05,0.99436]
[1780026041546,54.36,73241.41,0.0,0.99377,1e-05,0.99436]
[1780026042229,54.36,73244.26,0.0,0.99379,1e-05,0.9921]
[1780026043236,54.36,73246.79,0.0,0.99381,1e-05,0.9901]
[1780026046009,54.36,73247.13,0.0,0.99381,1e-05,0.98983]
[1780026046223,54.36,73247.13,0.0,0.99381,1e-05,0.98983]
[1780026051292,54.36,73247.57,0.0,0.99381,1e-05,0.98948]
[1780026056327,54.36,73247.84,0.0,0.99381,1e-05,0.98927]
[1780026058994,54.36,73247.9,0.0,0.99381,1e-05,0.98922]
[1780026059217,54.36,73247.9,0.0,0.99381,1e-05,0.98922]
[1780026059348,54.36,73249.01,0.0,0.99382,1e-05,0.98835]
[1780026061244,54.36,73249.62,0.0,0.99382,1e-05,0.98786]
[1780026061474,54.36,73249.62,0.0,0.99382,1e-05,0.98786]
[1780026065381,54.36,73249.92,0.0,0.99382,1e-05,0.98763]
[1780026067479,54.36,73250.95,0.0,0.99383,1e-05,0.98681]
[1780026067528,54.36,73251.47,0.0,0.99383,1e-05,0.9864]
[1780026068527,54.36,73251.47,0.0,0.99383,1e-05,0.9864]
[1780026068731,54.36,73251.78,0.0,0.99383,1e-05,0.98616]
[1780026071432,54.36,73253.65,0.0,0.99384,1e-05,0.98469]
[1780026074453,54.36,73252.37,0.0,0.99384,1e-05,0.98569]
[1780026074915,54.36,73252.37,0.0,0.99384,1e-05,0.98569]
[1780026074974,54.36,73252.37,0.0,0.99384,1e-05,0.98569]
[1780026078687,54.36,73252.95,0.0,0.99384,1e-05,0.98524]
[1780026079470,54.36,73252.57,0.0,0.99384,1e-05,0.98554]
[1780026079647,54.36,73252.5,0.0,0.99384,1e-05,0.98559]
[1780026079900,54.36,73252.5,0.0,0.99384,1e-05,0.98559]
[1780026079970,54.36,73252.5,0.0,0.99384,1e-05,0.98559]
[1780026083469,54.36,73252.04,0.0,0.99383,1e-05,0.98595]
[1780026083516,54.36,73252.01,0.0,0.99383,1e-05,0.98598]
[1780026087091,54.36,73252.28,0.0,0.99384,1e-05,0.98577]
[1780026087225,54.36,73252.28,0.0,0.99384,1e-05,0.98577]
[1780026092579,54.36,73253.95,0.0,0.99385,1e-05,0.98333]
[1780026095091,54.36,73253.86,0.0,0.99385,1e-05,0.9834]
[1780026095220,54.36,73253.86,0.0,0.99385,1e-05,0.9834]
[1780026096440,54.36,73253.32,0.0,0.99385,1e-05,0.98382]
[1780026096467,54.36,73253.32,0.0,0.99385,1e-05,0.98382]
[1780026096607,54.36,73254.67,0.0,0.99386,1e-05,0.98276]
[1780026101642,54.36,73255.11,0.0,0.99386,1e-05,0.98241]
[1780026107684,54.36,73255.31,0.0,0.99386,1e-05,0.98226]
[1780026110706,54.36,73258.91,0.0,0.99388,1e-05,0.97943]
[1780026111449,54.36,73258.91,0.0,0.99388,1e-05,0.97943]
[1780026111713,54.36,73265.05,0.0,0.99391,1e-05,0.97463]
[1780026115220,54.36,73266.43,0.0,0.99392,1e-05,0.97355]
[1780026119598,54.36,73268.08,0.0,0.99393,1e-05,0.97227]
[1780026119720,54.36,73268.08,0.0,0.99393,1e-05,0.97227]
[1780026123102,54.36,73266.03,0.0,0.99392,1e-05,0.97386]
[1780026123219,54.36,73266.03,0.0,0.99392,1e-05,0.97386]
[1780026123731,54.36,73266.03,0.0,0.99392,1e-05,0.97386]
[1780026123320,54.36,73265.21,0.0,0.99392,1e-05,0.9745]
[1780026123969,54.36,73265.21,0.0,0.99392,1e-05,0.9745]
[1780026128501,54.36,73266.07,0.0,0.99392,1e-05,0.97383]
[1780026128719,54.36,73266.07,0.0,0.99392,1e-05,0.97383]
[1780026129079,54.36,73266.04,0.0,0.99392,1e-05,0.97386]
[1780026129219,54.36,73266.04,0.0,0.99392,1e-05,0.97386]
[1780026129320,54.36,73265.72,0.0,0.99392,1e-05,0.97411]
[1780026130850,54.36,73262.21,0.0,0.9939,1e-05,0.97685]
[1780026134197,54.36,73261.9,0.0,0.9939,1e-05,0.97709]
[1780026134223,54.36,73261.9,0.0,0.9939,1e-05,0.97709]
[1780026139913,54.36,73261.77,0.0,0.9939,1e-05,0.97719]
[1780026144282,54.36,73259.82,0.0,0.99389,1e-05,0.97872]
[1780026144467,54.36,73259.82,0.0,0.99389,1e-05,0.97872]
[1780026148083,54.36,73260.1,0.0,0.99389,1e-05,0.9785]
[1780026148218,54.36,73260.1,0.0,0.99389,1e-05,0.9785]
[1780026148319,54.36,73260.07,0.0,0.99389,1e-05,0.97852]
[1780026154012,54.36,73261.18,0.0,0.9939,1e-05,0.97654]
[1780026155219,54.36,73261.18,0.0,0.9939,1e-05,0.97654]
[1780026161084,54.36,73261.26,0.0,0.9939,1e-05,0.97647]
[1780026162513,54.36,73261.26,0.0,0.9939,1e-05,0.97647]
[1780026162720,54.36,73261.26,0.0,0.9939,1e-05,0.97647]
[1780026163726,54.36,73261.26,0.0,0.9939,1e-05,0.97647]
[1780026163739,54.36,73260.88,0.0,0.9939,1e-05,0.97677]
[1780026163969,54.36,73260.88,0.0,0.9939,1e-05,0.97677]
[1780026169141,54.36,73262.73,0.0,0.99391,1e-05,0.97532]
[1780026170754,54.36,73262.73,0.0,0.99391,1e-05,0.97532]
[1780026170971,54.36,73262.73,0.0,0.99391,1e-05,0.97532]
[1780026174296,54.36,73265.91,0.0,0.99393,1e-05,0.97284]
[1780026177518,54.36,73264.47,0.0,0.99392,1e-05,0.97397]
[1780026177722,54.36,73264.47,0.0,0.99392,1e-05,0.97397]
[1780026178111,54.36,73264.51,0.0,0.99392,1e-05,0.97393]
[1780026178221,54.36,73264.51,0.0,0.99392,1e-05,0.97393]
[1780026178319,54.36,73263.61,0.0,0.99391,1e-05,0.97464]
[1780026184247,54.36,73266.05,0.0,0.99393,1e-05,0.97273]
[1780026185447,54.36,73266.05,0.0,0.99393,1e-05,0.97273]
[1780026185469,54.36,73266.05,0.0,0.99393,1e-05,0.97273]
[1780026192303,54.36,73267.23,0.0,0.99393,1e-05,0.97181]
[1780026193351,54.36,73267.23,0.0,0.99393,1e-05,0.97181]
[1780026193473,54.36,73267.23,0.0,0.99393,1e-05,0.97181]
[1780026194124,54.36,73266.63,0.0,0.99393,1e-05,0.97228]
[1780026194223,54.36,73266.63,0.0,0.99393,1e-05,0.97228]
[1780026194317,54.36,73266.18,0.0,0.99393,1e-05,0.97263]
[1780026199352,54.36,73266.04,0.0,0.99393,1e-05,0.97274]
[1780026204387,54.36,73266.25,0.0,0.99393,1e-05,0.97258]
[1780026205669,54.36,73266.25,0.0,0.99393,1e-05,0.97258]
[1780026205719,54.36,73266.25,0.0,0.99393,1e-05,0.97258]
[1780026206547,54.36,73266.39,0.0,0.99393,1e-05,0.97247]
[1780026206727,54.36,73266.39,0.0,0.99393,1e-05,0.97247]
[1780026206763,54.36,73267.1,0.0,0.99393,1e-05,0.97192]
[1780026212444,54.36,73265.84,0.0,0.99393,1e-05,0.97178]
[1780026213674,54.36,73265.84,0.0,0.99393,1e-05,0.97178]
[1780026213719,54.36,73265.84,0.0,0.99393,1e-05,0.97178]
[1780026219351,54.36,73266.69,0.0,0.99394,1e-05,0.97112]
[1780026219396,54.36,73266.69,0.0,0.99394,1e-05,0.97112]
[1780026219470,54.36,73266.69,0.0,0.99394,1e-05,0.97112]
[1780026219495,54.36,73266.55,0.0,0.99394,1e-05,0.97123]
[1780026224529,54.36,73266.77,0.0,0.99394,1e-05,0.97106]
[1780026229218,54.36,73266.08,0.0,0.99393,1e-05,0.9716]
[1780026234602,54.36,73264.96,0.0,0.99393,1e-05,0.97247]
[1780026239637,54.36,73265.67,0.0,0.99393,1e-05,0.97192]
[1780026244246,54.36,73265.8,0.0,0.99393,1e-05,0.97181]
[1780026244468,54.36,73265.8,0.0,0.99393,1e-05,0.97181]
[1780026251721,54.36,73265.84,0.0,0.99393,1e-05,0.97178]
[1780026257313,54.36,73265.89,0.0,0.99393,1e-05,0.97174]
[1780026257482,54.36,73265.89,0.0,0.99393,1e-05,0.97174]
[1780026257647,54.36,73265.89,0.0,0.99393,1e-05,0.97174]
[1780026257722,54.36,73265.89,0.0,0.99393,1e-05,0.97174]
[1780026257748,54.36,73265.89,0.0,0.99393,1e-05,0.97174]
[1780026262800,54.36,73265.34,0.0,0.99393,1e-05,0.97217]
[1780026264889,54.36,73265.64,0.0,0.99393,1e-05,0.97194]
[1780026264972,54.36,73266.3,0.0,0.99394,1e-05,0.97143]
[1780026265307,54.36,73266.3,0.0,0.99394,1e-05,0.97143]
[1780026265474,54.36,73266.3,0.0,0.99394,1e-05,0.97143]
[1780026265822,54.36,73266.83,0.0,0.99394,1e-05,0.97101]
[1780026271864,54.36,73267.02,0.0,0.99395,1e-05,0.96975]
[1780026273311,54.36,73266.27,0.0,0.99394,1e-05,0.97034]
[1780026273474,54.36,73266.27,0.0,0.99394,1e-05,0.97034]
[1780026273479,54.36,73266.27,0.0,0.99394,1e-05,0.97034]
[1780026273721,54.36,73266.27,0.0,0.99394,1e-05,0.97034]
[1780026273878,54.36,73266.36,0.0,0.99394,1e-05,0.97027]
[1780026278913,54.36,73267.36,0.0,0.99395,1e-05,0.96949]
[1780026280850,54.36,73267.36,0.0,0.99395,1e-05,0.96949]
[1780026280898,54.36,73267.55,0.0,0.99395,1e-05,0.96934]
[1780026280973,54.36,73267.55,0.0,0.99395,1e-05,0.96934]
[1780026281066,54.36,73267.55,0.0,0.99395,1e-05,0.96934]
[1780026281219,54.36,73267.55,0.0,0.99395,1e-05,0.96934]
[1780026287648,54.36,73267.04,0.0,0.99395,1e-05,0.96974]
[1780026288527,54.36,73267.07,0.0,0.99395,1e-05,0.96971]
[1780026288686,54.36,73267.07,0.0,0.99395,1e-05,0.96971]
[1780026288725,54.36,73267.07,0.0,0.99395,1e-05,0.96971]
[1780026288788,54.36,73267.82,0.0,0.99395,1e-05,0.96913]
[1780026294022,54.36,73267.97,0.0,0.99395,1e-05,0.96901]
[1780026299061,54.36,73268.51,0.0,0.99395,1e-05,0.96859]
[1780026300360,54.36,73268.51,0.0,0.99395,1e-05,0.96859]
[1780026300477,54.36,73268.51,0.0,0.99395,1e-05,0.96859]
[1780026300786,54.36,73268.51,0.0,0.99395,1e-05,0.96859]
[1780026300819,54.36,73267.8,0.0,0.99395,1e-05,0.96915]
[1780026300969,54.36,73267.8,0.0,0.99395,1e-05,0.96915]
[1780026303097,54.36,73264.98,0.0,0.99393,1e-05,0.97134]
[1780026308132,54.36,73263.33,0.0,0.99393,1e-05,0.97263]
[1780026309025,54.36,73263.33,0.0,0.99393,1e-05,0.97263]
[1780026309144,54.36,73263.33,0.0,0.99393,1e-05,0.97263]
[1780026309224,54.36,73263.33,0.0,0.99393,1e-05,0.97263]
[1780026309245,54.36,73261.78,0.0,0.99392,1e-05,0.97384]
[1780026310964,54.36,73261.56,0.0,0.99392,1e-05,0.97401]
[1780026316188,54.36,73262.82,0.0,0.99392,1e-05,0.97302]
[1780026319766,54.36,73261.7,0.0,0.99392,1e-05,0.9739]
[1780026319863,54.36,73260.84,0.0,0.99391,1e-05,0.97457]
[1780026319973,54.36,73260.84,0.0,0.99391,1e-05,0.97457]
[1780026320156,54.36,73260.84,0.0,0.99391,1e-05,0.97457]
[1780026320218,54.36,73260.84,0.0,0.99391,1e-05,0.97457]
[1780026323239,54.36,73259.18,0.0,0.9939,1e-05,0.97587]
[1780026323470,54.36,73259.18,0.0,0.9939,1e-05,0.97587]
[1780026323601,54.36,73259.18,0.0,0.9939,1e-05,0.97587]
[1780026323725,54.36,73259.18,0.0,0.9939,1e-05,0.97587]
[1780026323823,54.36,73256.55,0.0,0.99389,1e-05,0.97792]
[1780026324244,54.36,73253.36,0.0,0.99387,1e-05,0.98043]
[1780026329544,54.36,73252.2,0.0,0.99386,1e-05,0.98134]
[1780026335321,54.36,73256.21,0.0,0.99389,1e-05,0.97707]
[1780026337721,54.36,73257.69,0.0,0.9939,1e-05,0.97591]
[1780026337914,54.36,73257.69,0.0,0.9939,1e-05,0.97591]
[1780026337973,54.36,73257.69,0.0,0.9939,1e-05,0.97591]
[1780026337875,54.36,73259.67,0.0,0.99391,1e-05,0.97437]
[1780026338342,54.36,73260.09,0.0,0.99391,1e-05,0.97404]
[1780026343377,54.36,73263.84,0.0,0.99394,1e-05,0.97111]
[1780026345022,54.36,73265.94,0.0,0.99395,1e-05,0.96948]
[1780026345226,54.36,73265.94,0.0,0.99395,1e-05,0.96948]
[1780026345287,54.36,73265.94,0.0,0.99395,1e-05,0.96948]
[1780026345469,54.36,73265.94,0.0,0.99395,1e-05,0.96948]
[1780026345569,54.36,73267.82,0.0,0.99396,1e-05,0.96802]
[1780026351885,54.36,73268.5,0.0,0.99396,1e-05,0.96749]
[1780026351953,54.36,73268.5,0.0,0.99396,1e-05,0.96749]
[1780026351972,54.36,73268.5,0.0,0.99396,1e-05,0.96749]
[1780026351926,54.36,73268.57,0.0,0.99396,1e-05,0.96744]
[1780026352440,54.36,73269.91,0.0,0.99397,1e-05,0.9664]
[1780026356062,54.36,73269.3,0.0,0.99397,1e-05,0.96687]
[1780026360710,54.36,73269.77,0.0,0.99397,1e-05,0.96651]
[1780026360722,54.36,73269.77,0.0,0.99397,1e-05,0.96651]
[1780026360923,54.36,73269.77,0.0,0.99397,1e-05,0.96651]
[1780026360971,54.36,73269.77,0.0,0.99397,1e-05,0.96651]
[1780026360805,54.36,73266.64,0.0,0.99395,1e-05,0.96894]
[1780026362512,54.36,73253.24,0.0,0.99388,1e-05,0.9794]
[1780026363519,54.36,73249.23,0.0,0.99385,1e-05,0.98255]
[1780026364600,54.36,73249.23,0.0,0.99385,1e-05,0.98255]
[1780026364723,54.36,73249.23,0.0,0.99385,1e-05,0.98255]
[1780026364871,54.36,73249.23,0.0,0.99385,1e-05,0.98255]
[1780026364973,54.36,73249.23,0.0,0.99385,1e-05,0.98255]
[1780026364914,54.36,73252.94,0.0,0.99387,1e-05,0.97964]
[1780026370568,54.36,73253.19,0.0,0.99388,1e-05,0.97944]
[1780026373811,54.36,73253.69,0.0,0.99388,1e-05,0.97905]
[1780026373973,54.36,73253.69,0.0,0.99388,1e-05,0.97905]
[1780026373987,54.36,73253.69,0.0,0.99388,1e-05,0.97905]
[1780026373866,54.36,73253.94,0.0,0.99388,1e-05,0.97885]
[1780026374219,54.36,73253.94,0.0,0.99388,1e-05,0.97885]
[1780026374888,54.36,73253.99,0.0,0.99388,1e-05,0.97881]
[1780026380638,54.36,73251.51,0.0,0.99387,1e-05,0.98076]
[1780026381267,54.36,73251.51,0.0,0.99387,1e-05,0.98076]
[1780026381468,54.36,73251.51,0.0,0.99387,1e-05,0.98076]
[1780026381951,54.36,73251.51,0.0,0.99387,1e-05,0.98076]
[1780026381981,54.36,73251.51,0.0,0.99387,1e-05,0.98076]
[1780026382004,54.36,73250.85,0.0,0.99386,1e-05,0.98128]
[1780026387229,54.36,73249.36,0.0,0.99385,1e-05,0.98245]
[1780026387470,54.36,73249.36,0.0,0.99385,1e-05,0.98245]
[1780026391875,54.36,73249.45,0.0,0.99385,1e-05,0.98238]
[1780026391902,54.36,73249.45,0.0,0.99385,1e-05,0.98238]
[1780026391971,54.36,73249.69,0.0,0.99386,1e-05,0.98107]
[1780026392612,54.36,73249.69,0.0,0.99386,1e-05,0.98107]
[1780026392672,54.36,73249.69,0.0,0.99386,1e-05,0.98107]
[1780026392723,54.36,73249.69,0.0,0.99386,1e-05,0.98107]
[1780026398764,54.36,73250.19,0.0,0.99387,1e-05,0.98067]
[1780026400122,54.36,73250.0,0.0,0.99386,1e-05,0.98082]
[1780026400220,54.36,73250.0,0.0,0.99386,1e-05,0.98082]
[1780026400751,54.36,73250.0,0.0,0.99386,1e-05,0.98082]
[1780026400970,54.36,73250.0,0.0,0.99386,1e-05,0.98082]
[1780026400778,54.36,73249.79,0.0,0.99386,1e-05,0.98099]
[1780026405514,54.36,73251.35,0.0,0.99387,1e-05,0.97976]
[1780026405724,54.36,73251.35,0.0,0.99387,1e-05,0.97976]
[1780026405869,54.36,73251.35,0.0,0.99387,1e-05,0.97976]
[1780026405980,54.36,73251.35,0.0,0.99387,1e-05,0.97976]
[1780026405962,54.36,73250.62,0.0,0.99387,1e-05,0.98034]
[1780026411856,54.36,73250.16,0.0,0.99387,1e-05,0.9807]
[1780026418906,54.36,73250.24,0.0,0.99387,1e-05,0.98063]
[1780026423281,54.36,73250.9,0.0,0.99387,1e-05,0.98012]
[1780026423467,54.36,73250.9,0.0,0.99387,1e-05,0.98012]
[1780026424954,54.36,73250.9,0.0,0.99387,1e-05,0.98012]
[1780026424971,54.36,73250.9,0.0,0.99387,1e-05,0.98012]
[1780026425056,54.36,73253.74,0.0,0.99389,1e-05,0.97789]
[1780026430990,54.36,73253.46,0.0,0.99388,1e-05,0.97811]
[1780026435947,54.36,73252.81,0.0,0.99388,1e-05,0.97862]
[1780026435968,54.36,73252.81,0.0,0.99388,1e-05,0.97862]
[1780026436026,54.36,73253.86,0.0,0.99389,1e-05,0.97779]
[1780026436428,54.36,73253.86,0.0,0.99389,1e-05,0.97779]
[1780026436470,54.36,73253.86,0.0,0.99389,1e-05,0.97779]
[1780026442067,54.36,73252.68,0.0,0.99388,1e-05,0.97872]
[1780026442187,54.36,73252.68,0.0,0.99388,1e-05,0.97872]
[1780026442219,54.36,73252.68,0.0,0.99388,1e-05,0.97872]
[1780026442440,54.36,73252.68,0.0,0.99388,1e-05,0.97872]
[1780026442469,54.36,73252.68,0.0,0.99388,1e-05,0.97872]
[1780026443074,54.36,73253.33,0.0,0.99388,1e-05,0.97821]
[1780026448109,54.36,73253.26,0.0,0.99388,1e-05,0.97826]
[1780026452254,54.36,73253.08,0.0,0.99388,1e-05,0.97841]
[1780026452469,54.36,73253.08,0.0,0.99388,1e-05,0.97841]
[1780026454346,54.36,73253.12,0.0,0.99389,1e-05,0.97725]
[1780026454473,54.36,73253.12,0.0,0.99389,1e-05,0.97725]
[1780026454508,54.36,73252.96,0.0,0.99389,1e-05,0.97738]
[1780026456170,54.36,73252.16,0.0,0.99388,1e-05,0.97801]
[1780026456219,54.36,73252.16,0.0,0.99388,1e-05,0.97801]
[1780026461246,54.36,73251.97,0.0,0.99388,1e-05,0.97816]
[1780026461473,54.36,73251.97,0.0,0.99388,1e-05,0.97816]
[1780026461527,54.36,73251.97,0.0,0.99388,1e-05,0.97816]
[1780026461728,54.36,73251.97,0.0,0.99388,1e-05,0.97816]
[1780026461819,54.36,73250.89,0.0,0.99388,1e-05,0.979]
[1780026467242,54.36,73250.94,0.0,0.99388,1e-05,0.97896]
[1780026472276,54.36,73250.92,0.0,0.99388,1e-05,0.97898]
[1780026477312,54.36,73251.25,0.0,0.99388,1e-05,0.97872]
[1780026479450,54.36,73251.03,0.0,0.99388,1e-05,0.97889]
[1780026479467,54.36,73251.03,0.0,0.99388,1e-05,0.97889]
[1780026479876,54.36,73251.03,0.0,0.99388,1e-05,0.97889]
[1780026479974,54.36,73251.03,0.0,0.99388,1e-05,0.97889]
[1780026480074,54.36,73251.04,0.0,0.99388,1e-05,0.97888]
[1780026482349,54.36,73252.78,0.0,0.99389,1e-05,0.97752]
[1780026487384,54.36,73253.25,0.0,0.99389,1e-05,0.97715]
[1780026488685,54.36,73253.25,0.0,0.99389,1e-05,0.97715]
[1780026488720,54.36,73253.25,0.0,0.99389,1e-05,0.97715]
[1780026489108,54.36,73253.25,0.0,0.99389,1e-05,0.97715]
[1780026488795,54.36,73253.56,0.0,0.99389,1e-05,0.97691]
[1780026489222,54.36,73253.56,0.0,0.99389,1e-05,0.97691]
[1780026490579,54.36,73253.56,0.0,0.99389,1e-05,0.97691]
[1780026496447,54.36,73253.85,0.0,0.99389,1e-05,0.97668]
[1780026499714,54.36,73253.93,0.0,0.99389,1e-05,0.97662]
[1780026499968,54.36,73253.93,0.0,0.99389,1e-05,0.97662]
[1780026500069,54.36,73253.93,0.0,0.99389,1e-05,0.97662]
[1780026500427,54.36,73253.93,0.0,0.99389,1e-05,0.97662]
[1780026500468,54.36,73253.93,0.0,0.99389,1e-05,0.97662]
[1780026502489,54.36,73255.56,0.0,0.9939,1e-05,0.97535]
[1780026507524,54.36,73254.9,0.0,0.9939,1e-05,0.97586]
[1780026512559,54.36,73254.28,0.0,0.9939,1e-05,0.97523]
[1780026516279,54.36,73254.06,0.0,0.9939,1e-05,0.9754]
[1780026516467,54.36,73254.06,0.0,0.9939,1e-05,0.9754]
[1780026521219,54.36,73254.36,0.0,0.9939,1e-05,0.97517]
[1780026521320,54.36,73254.36,0.0,0.9939,1e-05,0.97517]
[1780026526720,54.36,73254.25,0.0,0.9939,1e-05,0.97525]
[1780026526971,54.36,73254.25,0.0,0.9939,1e-05,0.97525]
[1780026532699,54.36,73254.58,0.0,0.9939,1e-05,0.97499]
[1780026537734,54.36,73254.94,0.0,0.99391,1e-05,0.97471]
[1780026539781,54.36,73255.01,0.0,0.99391,1e-05,0.97466]
[1780026539971,54.36,73255.01,0.0,0.99391,1e-05,0.97466]
[1780026540572,54.36,73255.0,0.0,0.99391,1e-05,0.97467]
[1780026540726,54.36,73255.0,0.0,0.99391,1e-05,0.97467]
[1780026540755,54.36,73254.26,0.0,0.9939,1e-05,0.97524]
[1780026545343,54.36,73254.22,0.0,0.9939,1e-05,0.97528]
[1780026545471,54.36,73254.22,0.0,0.9939,1e-05,0.97528]
[1780026550634,54.36,73256.18,0.0,0.99391,1e-05,0.97374]
[1780026550700,54.36,73256.18,0.0,0.99391,1e-05,0.97374]
[1780026550728,54.36,73256.18,0.0,0.99391,1e-05,0.97374]
[1780026550825,54.36,73256.01,0.0,0.99391,1e-05,0.97388]
[1780026553424,54.36,73255.74,0.0,0.99391,1e-05,0.97409]
[1780026553473,54.36,73255.74,0.0,0.99391,1e-05,0.97409]
[1780026558233,54.36,73255.54,0.0,0.99391,1e-05,0.97424]
[1780026558449,54.36,73255.54,0.0,0.99391,1e-05,0.97424]
[1780026558469,54.36,73255.54,0.0,0.99391,1e-05,0.97424]
[1780026558882,54.36,73256.46,0.0,0.99391,1e-05,0.97352]
[1780026561986,54.36,73256.42,0.0,0.99391,1e-05,0.97356]
[1780026562227,54.36,73257.14,0.0,0.99392,1e-05,0.97299]
[1780026562702,54.36,73257.14,0.0,0.99392,1e-05,0.97299]
[1780026562723,54.36,73257.14,0.0,0.99392,1e-05,0.97299]
[1780026562910,54.36,73258.41,0.0,0.99393,1e-05,0.972]
[1780026568954,54.36,73259.49,0.0,0.99393,1e-05,0.97116]
[1780026573989,54.36,73260.53,0.0,0.99394,1e-05,0.96924]
[1780026576526,54.36,73259.85,0.0,0.99394,1e-05,0.96977]
[1780026576726,54.36,73259.85,0.0,0.99394,1e-05,0.96977]
[1780026580485,54.36,73260.89,0.0,0.99395,1e-05,0.96896]
[1780026580732,54.36,73260.89,0.0,0.99395,1e-05,0.96896]
[1780026581040,54.36,73260.37,0.0,0.99394,1e-05,0.96936]
[1780026584061,54.36,73256.21,0.0,0.99392,1e-05,0.9726]
[1780026584833,54.36,73256.21,0.0,0.99392,1e-05,0.9726]
[1780026584969,54.36,73256.21,0.0,0.99392,1e-05,0.9726]
[1780026589818,54.36,73253.21,0.0,0.9939,1e-05,0.97495]
[1780026589968,54.36,73253.21,0.0,0.9939,1e-05,0.97495]
[1780026590103,54.36,73253.18,0.0,0.9939,1e-05,0.97497]
[1780026592111,54.36,73251.97,0.0,0.9939,1e-05,0.97592]
[1780026592220,54.36,73251.97,0.0,0.9939,1e-05,0.97592]
[1780026597152,54.36,73247.82,0.0,0.99387,1e-05,0.97917]
[1780026598662,54.36,73247.5,0.0,0.99387,1e-05,0.97942]
[1780026598734,54.36,73247.5,0.0,0.99387,1e-05,0.97942]
[1780026599166,54.36,73248.65,0.0,0.99388,1e-05,0.97852]
[1780026599958,54.36,73248.65,0.0,0.99388,1e-05,0.97852]
[1780026599968,54.36,73248.65,0.0,0.99388,1e-05,0.97852]
[1780026602187,54.36,73255.6,0.0,0.99392,1e-05,0.97308]
[1780026602548,54.36,73255.6,0.0,0.99392,1e-05,0.97308]
[1780026602726,54.36,73255.6,0.0,0.99392,1e-05,0.97308]
[1780026603194,54.36,73257.98,0.0,0.99393,1e-05,0.97122]
[1780026605487,54.36,73258.49,0.0,0.99393,1e-05,0.97083]
[1780026605725,54.36,73258.49,0.0,0.99393,1e-05,0.97083]
[1780026611756,54.36,73258.65,0.0,0.99393,1e-05,0.9707]
[1780026611973,54.36,73258.65,0.0,0.99393,1e-05,0.9707]
[1780026612407,54.36,73258.65,0.0,0.99393,1e-05,0.9707]
[1780026612469,54.36,73258.65,0.0,0.99393,1e-05,0.9707]
[1780026612506,54.36,73259.12,0.0,0.99394,1e-05,0.97034]
[1780026618302,54.36,73260.96,0.0,0.99395,1e-05,0.9689]
[1780026622698,54.36,73261.81,0.0,0.99395,1e-05,0.96824]
[1780026622720,54.36,73261.81,0.0,0.99395,1e-05,0.96824]
[1780026630387,54.36,73264.2,0.0,0.99396,1e-05,0.96639]
[1780026635422,54.36,73263.45,0.0,0.99397,1e-05,0.96586]
[1780026640457,54.36,73263.48,0.0,0.99397,1e-05,0.96583]
[1780026643234,54.36,73263.44,0.0,0.99397,1e-05,0.96587]
[1780026643468,54.36,73263.49,0.0,0.99397,1e-05,0.96583]
[1780026645541,54.36,73263.59,0.0,0.99397,1e-05,0.96575]
[1780026645727,54.36,73263.59,0.0,0.99397,1e-05,0.96575]
[1780026645829,54.36,73263.51,0.0,0.99397,1e-05,0.96581]
[1780026651537,54.36,73263.68,0.0,0.99397,1e-05,0.96568]
[1780026655340,54.36,73263.42,0.0,0.99397,1e-05,0.96588]
[1780026655398,54.36,73263.42,0.0,0.99397,1e-05,0.96588]
[1780026660600,54.36,73263.09,0.0,0.99396,1e-05,0.96614]
[1780026665781,54.36,73262.46,0.0,0.99396,1e-05,0.96663]
[1780026666246,54.36,73259.21,0.0,0.99394,1e-05,0.96915]
[1780026666642,54.36,73252.0,0.0,0.9939,1e-05,0.97478]
[1780026667649,54.36,73246.43,0.0,0.99387,1e-05,0.97914]
[1780026669233,54.36,73246.43,0.0,0.99387,1e-05,0.97914]
[1780026669538,54.36,73245.0,0.0,0.99386,1e-05,0.98026]
[1780026669723,54.36,73245.0,0.0,0.99386,1e-05,0.98026]
[1780026669748,54.36,73245.42,0.0,0.99387,1e-05,0.97993]
[1780026675705,54.36,73243.67,0.0,0.99386,1e-05,0.98131]
[1780026680450,54.36,73241.83,0.0,0.99385,1e-05,0.98276]
[1780026680468,54.36,73241.83,0.0,0.99385,1e-05,0.98276]
[1780026685775,54.36,73240.96,0.0,0.99384,1e-05,0.98344]
[1780026689393,54.36,73240.95,0.0,0.99384,1e-05,0.98345]
[1780026689469,54.36,73240.95,0.0,0.99384,1e-05,0.98345]
[1780026689803,54.36,73242.75,0.0,0.99385,1e-05,0.98203]
[1780026690486,54.36,73242.75,0.0,0.99385,1e-05,0.98203]
[1780026690739,54.36,73242.75,0.0,0.99385,1e-05,0.98203]
[1780026697859,54.36,73241.87,0.0,0.99385,1e-05,0.9816]
[1780026703900,54.36,73240.15,0.0,0.99384,1e-05,0.98295]
[1780026708936,54.36,73240.76,0.0,0.99385,1e-05,0.98247]
[1780026711647,54.36,73240.61,0.0,0.99385,1e-05,0.98259]
[1780026711723,54.36,73240.61,0.0,0.99385,1e-05,0.98259]
[1780026711957,54.36,73240.74,0.0,0.99385,1e-05,0.98249]
[1780026712603,54.36,73240.74,0.0,0.99385,1e-05,0.98249]
[1780026712721,54.36,73240.74,0.0,0.99385,1e-05,0.98249]
[1780026714978,54.36,73233.52,0.0,0.99381,1e-05,0.98819]
[1780026717283,54.36,73232.35,0.0,0.9938,1e-05,0.98911]
[1780026717355,54.36,73232.35,0.0,0.9938,1e-05,0.98911]
[1780026717468,54.36,73232.35,0.0,0.9938,1e-05,0.98911]
[1780026717743,54.36,73232.35,0.0,0.9938,1e-05,0.98911]
[1780026717972,54.36,73232.35,0.0,0.9938,1e-05,0.98911]
[1780026724045,54.36,73231.64,0.0,0.99379,1e-05,0.98968]
[1780026728073,54.36,73225.72,0.0,0.99376,1e-05,0.99437]
[1780026729080,54.36,73220.68,0.0,0.99373,1e-05,0.99839]
[1780026731891,54.36,73220.68,0.0,0.99373,1e-05,0.99839]
[1780026731969,54.36,73220.68,0.0,0.99373,1e-05,0.99839]
[1780026732101,54.36,73220.45,0.0,0.99373,1e-05,0.99857]
[1780026734117,54.36,73217.09,0.0,0.99371,1e-05,1.00126]
[1780026735066,54.36,73217.09,0.0,0.99371,1e-05,1.00126]
[1780026735222,54.36,73217.09,0.0,0.99371,1e-05,1.00126]
[1780026741166,54.36,73216.33,0.0,0.99371,1e-05,1.00187]
[1780026742554,54.36,73214.82,0.0,0.9937,1e-05,1.00308]
[1780026742726,54.36,73214.82,0.0,0.9937,1e-05,1.00308]
[1780026742826,54.36,73214.82,0.0,0.9937,1e-05,1.00308]
[1780026743535,54.36,73214.82,0.0,0.9937,1e-05,1.00308]
[1780026743721,54.36,73214.82,0.0,0.9937,1e-05,1.00308]
[1780026747208,54.36,73209.28,0.0,0.99367,1e-05,1.00752]
[1780026748215,54.36,73206.43,0.0,0.99365,1e-05,1.00982]
[1780026750284,54.36,73206.29,0.0,0.99365,1e-05,1.00993]
[1780026750386,54.36,73206.37,0.0,0.99365,1e-05,1.00987]
[1780026750469,54.36,73206.37,0.0,0.99365,1e-05,1.00987]
[1780026751236,54.36,73203.46,0.0,0.99364,1e-05,1.01107]
[1780026755012,54.36,73202.47,0.0,0.99363,1e-05,1.01187]
[1780026755227,54.36,73202.47,0.0,0.99363,1e-05,1.01187]
[1780026760299,54.36,73202.51,0.0,0.99363,1e-05,1.01183]
[1780026765335,54.36,73201.7,0.0,0.99363,1e-05,1.01249]
[1780026770370,54.36,73196.32,0.0,0.9936,1e-05,1.01684]
[1780026771383,54.36,73190.49,0.0,0.99356,1e-05,1.02158]
[1780026772388,54.36,73183.56,0.0,0.99352,1e-05,1.02723]
[1780026773395,54.36,73180.23,0.0,0.9935,1e-05,1.02996]
[1780026774415,54.36,73176.13,0.0,0.99348,1e-05,1.03332]
[1780026776420,54.36,73173.37,0.0,0.99346,1e-05,1.03559]
[1780026779445,54.36,73179.04,0.0,0.99349,1e-05,1.03093]
[1780026781455,54.36,73181.22,0.0,0.99351,1e-05,1.02915]
[1780026784476,54.36,73184.25,0.0,0.99353,1e-05,1.02667]
[1780026785841,54.36,73187.75,0.0,0.99355,1e-05,1.02381]
[1780026786505,54.36,73194.56,0.0,0.99359,1e-05,1.01827]
[1780026789526,54.36,73199.04,0.0,0.99361,1e-05,1.01464]
[1780026792547,54.36,73202.82,0.0,0.99364,1e-05,1.01158]
[1780026798077,54.36,73201.03,0.0,0.99362,1e-05,1.01303]
[1780026798218,54.36,73201.03,0.0,0.99362,1e-05,1.01303]
[1780026798305,54.36,73200.86,0.0,0.99362,1e-05,1.01317]
[1780026799164,54.36,73200.86,0.0,0.99362,1e-05,1.01317]
[1780026799219,54.36,73200.86,0.0,0.99362,1e-05,1.01317]
[1780026804631,54.36,73200.29,0.0,0.99362,1e-05,1.01363]
[1780026810419,54.36,73201.65,0.0,0.99363,1e-05,1.01253]
[1780026810424,54.36,73200.87,0.0,0.99362,1e-05,1.01316]
[1780026811221,54.36,73200.87,0.0,0.99362,1e-05,1.01316]
[1780026811473,54.36,73200.87,0.0,0.99362,1e-05,1.01316]
[1780026811315,54.36,73200.56,0.0,0.99363,1e-05,1.01226]
[1780026816715,54.36,73202.19,0.0,0.99364,1e-05,1.01094]
[1780026821750,54.36,73206.2,0.0,0.99366,1e-05,1.00771]
[1780026822757,54.36,73209.44,0.0,0.99368,1e-05,1.00511]
[1780026824731,54.36,73210.35,0.0,0.99369,1e-05,1.00438]
[1780026824969,54.36,73210.35,0.0,0.99369,1e-05,1.00438]
[1780026825069,54.36,73210.48,0.0,0.99369,1e-05,1.00427]
[1780026826152,54.36,73210.48,0.0,0.99369,1e-05,1.00427]
[1780026826219,54.36,73210.48,0.0,0.99369,1e-05,1.00427]
[1780026829806,54.36,73204.6,0.0,0.99365,1e-05,1.009]
[1780026831819,54.36,73201.72,0.0,0.99364,1e-05,1.01132]
[1780026835620,54.36,73202.27,0.0,0.99364,1e-05,1.01088]
[1780026835719,54.36,73202.27,0.0,0.99364,1e-05,1.01088]
[1780026835895,54.36,73202.27,0.0,0.99364,1e-05,1.01088]
[1780026836552,54.36,73202.27,0.0,0.99364,1e-05,1.01088]
[1780026836720,54.36,73202.27,0.0,0.99364,1e-05,1.01088]
[1780026841890,54.36,73201.57,0.0,0.99363,1e-05,1.01144]
[1780026846925,54.36,73200.22,0.0,0.99363,1e-05,1.01253]
[1780026848882,54.36,73200.37,0.0,0.99363,1e-05,1.01241]
[1780026848967,54.36,73200.37,0.0,0.99363,1e-05,1.01241]
[1780026849068,54.36,73200.66,0.0,0.99363,1e-05,1.01218]
[1780026850191,54.36,73200.66,0.0,0.99363,1e-05,1.01218]
[1780026850220,54.36,73200.66,0.0,0.99363,1e-05,1.01218]
[1780026855988,54.36,73200.63,0.0,0.99363,1e-05,1.0122]
[1780026857075,54.36,73200.63,0.0,0.99363,1e-05,1.0122]
[1780026857220,54.36,73200.63,0.0,0.99363,1e-05,1.0122]
[1780026857309,54.36,73200.92,0.0,0.99363,1e-05,1.01197]
[1780026858321,54.36,73200.92,0.0,0.99363,1e-05,1.01197]
[1780026858469,54.36,73200.92,0.0,0.99363,1e-05,1.01197]
[1780026864046,54.36,73200.95,0.0,0.99363,1e-05,1.01194]
[1780026870088,54.36,73200.62,0.0,0.99363,1e-05,1.01221]
[1780026870881,54.36,73200.62,0.0,0.99363,1e-05,1.01221]
[1780026870969,54.36,73200.62,0.0,0.99363,1e-05,1.01221]
[1780026871493,54.36,73200.62,0.0,0.99363,1e-05,1.01221]
[1780026871720,54.36,73200.54,0.0,0.99364,1e-05,1.01113]
[1780026872101,54.36,73200.94,0.0,0.99364,1e-05,1.0108]
[1780026874115,54.36,73204.1,0.0,0.99366,1e-05,1.00826]
[1780026876129,54.36,73206.68,0.0,0.99367,1e-05,1.00618]
[1780026876643,54.36,73206.68,0.0,0.99367,1e-05,1.00618]
[1780026876719,54.36,73206.68,0.0,0.99367,1e-05,1.00618]
[1780026882173,54.36,73208.35,0.0,0.99368,1e-05,1.00484]
[1780026885183,54.36,73208.3,0.0,0.99368,1e-05,1.00488]
[1780026885217,54.36,73208.3,0.0,0.99368,1e-05,1.00488]
[1780026885284,54.36,73208.38,0.0,0.99368,1e-05,1.00481]
[1780026887259,54.36,73208.56,0.0,0.99368,1e-05,1.00467]
[1780026887469,54.36,73208.56,0.0,0.99368,1e-05,1.00467]
[1780026890229,54.36,73212.11,0.0,0.9937,1e-05,1.00182]
[1780026891183,54.36,73212.11,0.0,0.9937,1e-05,1.00182]
[1780026891217,54.36,73212.11,0.0,0.9937,1e-05,1.00182]
[1780026891284,54.36,73214.42,0.0,0.99372,1e-05,0.99997]
[1780026892379,54.36,73214.42,0.0,0.99372,1e-05,0.99997]
[1780026892468,54.36,73214.42,0.0,0.99372,1e-05,0.99997]
[1780026895264,54.36,73217.12,0.0,0.99373,1e-05,0.99782]
[1780026899292,54.36,73219.84,0.0,0.99375,1e-05,0.99565]
[1780026902537,54.36,73220.04,0.0,0.99375,1e-05,0.99549]
[1780026902727,54.36,73220.11,0.0,0.99375,1e-05,0.99543]
[1780026903320,54.36,73221.75,0.0,0.99376,1e-05,0.99413]
[1780026908500,54.36,73223.79,0.0,0.99377,1e-05,0.99251]
[1780026908568,54.36,73226.11,0.0,0.99378,1e-05,0.99066]
[1780026908721,54.36,73226.11,0.0,0.99378,1e-05,0.99066]
[1780026914404,54.36,73226.41,0.0,0.99379,1e-05,0.99043]
[1780026922464,54.36,73226.41,0.0,0.99379,1e-05,0.99043]
[1780026928506,54.36,73226.75,0.0,0.99379,1e-05,0.99016]
[1780026928751,54.36,73226.75,0.0,0.99379,1e-05,0.99016]
[1780026928967,54.36,73226.75,0.0,0.99379,1e-05,0.99016]
[1780026929513,54.36,73227.91,0.0,0.99379,1e-05,0.98924]
[1780026930534,54.36,73227.91,0.0,0.99379,1e-05,0.98924]
[1780026930718,54.36,73227.91,0.0,0.99379,1e-05,0.98924]
[1780026936562,54.36,73230.54,0.0,0.99382,1e-05,0.98603]
[1780026937377,54.36,73230.54,0.0,0.99382,1e-05,0.98603]
[1780026937472,54.36,73230.54,0.0,0.99382,1e-05,0.98603]
[1780026937569,54.36,73232.99,0.0,0.99383,1e-05,0.98409]
[1780026938903,54.36,73233.26,0.0,0.99383,1e-05,0.98388]
[1780026938969,54.36,73233.26,0.0,0.99383,1e-05,0.98388]
[1780026945558,54.36,73233.54,0.0,0.99383,1e-05,0.98366]
[1780026945571,54.36,73233.44,0.0,0.99383,1e-05,0.98374]
[1780026945718,54.36,73233.44,0.0,0.99383,1e-05,0.98374]
[1780026945819,54.36,73233.2,0.0,0.99383,1e-05,0.98393]
[1780026946878,54.36,73233.2,0.0,0.99383,1e-05,0.98393]
[1780026946968,54.36,73233.2,0.0,0.99383,1e-05,0.98393]
[1780026953681,54.36,73233.52,0.0,0.99383,1e-05,0.98367]
[1780026954779,54.36,73233.52,0.0,0.99383,1e-05,0.98367]
[1780026954967,54.36,73233.52,0.0,0.99383,1e-05,0.98367]
[1780026954988,54.36,73233.82,0.0,0.99383,1e-05,0.98344]
[1780026957101,54.36,73234.33,0.0,0.99384,1e-05,0.98304]
[1780026957240,54.36,73234.33,0.0,0.99384,1e-05,0.98304]
[1780026962743,54.36,73236.4,0.0,0.99385,1e-05,0.98141]
[1780026963751,54.36,73234.2,0.0,0.99384,1e-05,0.98314]
[1780026965747,54.36,73232.44,0.0,0.99383,1e-05,0.98453]
[1780026965967,54.36,73232.44,0.0,0.99383,1e-05,0.98453]
[1780026966068,54.36,73233.75,0.0,0.99383,1e-05,0.98349]
[1780026968100,54.36,73234.27,0.0,0.99384,1e-05,0.98308]
[1780026968220,54.36,73234.27,0.0,0.99384,1e-05,0.98308]
[1780026968321,54.36,73236.08,0.0,0.99385,1e-05,0.98166]
[1780026973821,54.36,73235.74,0.0,0.99385,1e-05,0.98193]
[1780026982372,54.36,73236.2,0.0,0.99385,1e-05,0.98156]
[1780026982467,54.36,73236.2,0.0,0.99385,1e-05,0.98156]
[1780026982474,54.36,73236.21,0.0,0.99385,1e-05,0.98156]
[1780026984402,54.36,73236.27,0.0,0.99385,1e-05,0.98151]
[1780026984469,54.36,73236.27,0.0,0.99385,1e-05,0.98151]
[1780026984900,54.36,73234.49,0.0,0.99384,1e-05,0.98291]
[1780026985907,54.36,73231.04,0.0,0.99382,1e-05,0.98563]
[1780026989374,54.36,73230.8,0.0,0.99382,1e-05,0.98582]
[1780026989474,54.36,73230.8,0.0,0.99382,1e-05,0.98582]
[1780026989476,54.36,73230.48,0.0,0.99382,1e-05,0.98607]
[1780026989935,54.36,73222.92,0.0,0.99377,1e-05,0.99206]
[1780026990942,54.36,73220.29,0.0,0.99376,1e-05,0.99415]
[1780026991691,54.36,73220.29,0.0,0.99376,1e-05,0.99415]
[1780026991725,54.36,73220.29,0.0,0.99376,1e-05,0.99415]
[1780026992956,54.36,73216.25,0.0,0.99374,1e-05,0.99624]
[1780026995979,54.36,73214.53,0.0,0.99373,1e-05,0.99761]
[1780026997421,54.36,73214.53,0.0,0.99373,1e-05,0.99761]
[1780026997470,54.36,73214.53,0.0,0.99373,1e-05,0.99761]
[1780026997562,54.36,73213.56,0.0,0.99373,1e-05,0.99838]
[1780026999000,54.36,73215.64,0.0,0.99374,1e-05,0.99672]
[1780027000643,54.36,73215.64,0.0,0.99374,1e-05,0.99672]
[1780027000720,54.36,73215.62,0.0,0.99374,1e-05,0.99674]
[1780027003028,54.36,73217.71,0.0,0.99375,1e-05,0.99507]
[1780027005042,54.36,73197.45,0.0,0.99363,1e-05,1.01132]
[1780027006049,54.36,73193.68,0.0,0.99361,1e-05,1.01437]
[1780027009071,54.36,73199.37,0.0,0.99364,1e-05,1.00977]
[1780027010078,54.36,73201.11,0.0,0.99365,1e-05,1.00837]
[1780027011640,54.36,73201.11,0.0,0.99365,1e-05,1.00837]
[1780027011718,54.36,73201.66,0.0,0.99366,1e-05,1.00793]
[1780027012092,54.36,73201.63,0.0,0.99366,1e-05,1.00795]
[1780027015113,54.36,73205.42,0.0,0.99368,1e-05,1.0049]
[1780027018108,54.36,73205.04,0.0,0.99368,1e-05,1.00521]
[1780027018226,54.36,73205.04,0.0,0.99368,1e-05,1.00521]
[1780027019905,54.36,73205.2,0.0,0.99368,1e-05,1.00508]
[1780027020467,54.36,73205.2,0.0,0.99368,1e-05,1.00508]
[1780027020568,54.36,73205.52,0.0,0.99368,1e-05,1.00482]
[1780027026190,54.36,73206.59,0.0,0.99368,1e-05,1.00396]
[1780027030045,54.36,73206.2,0.0,0.99368,1e-05,1.00428]
[1780027030220,54.36,73206.2,0.0,0.99368,1e-05,1.00428]
[1780027034246,54.36,73204.91,0.0,0.99368,1e-05,1.00531]
[1780027034992,54.36,73204.91,0.0,0.99368,1e-05,1.00531]
[1780027035217,54.36,73204.91,0.0,0.99368,1e-05,1.00531]
[1780027038274,54.36,73202.4,0.0,0.99366,1e-05,1.00733]
[1780027040472,54.36,73201.34,0.0,0.99365,1e-05,1.00818]
[1780027040623,54.36,73201.34,0.0,0.99365,1e-05,1.00818]
[1780027040665,54.36,73200.74,0.0,0.99365,1e-05,1.00867]
[1780027040724,54.36,73200.74,0.0,0.99365,1e-05,1.00867]
[1780027046329,54.36,73195.25,0.0,0.99362,1e-05,1.0131]
[1780027047780,54.36,73193.77,0.0,0.99361,1e-05,1.0143]
[1780027047968,54.36,73193.77,0.0,0.99361,1e-05,1.0143]
[1780027048473,54.36,73193.77,0.0,0.99361,1e-05,1.0143]
[1780027048550,54.36,73192.0,0.0,0.9936,1e-05,1.01573]
[1780027048959,54.36,73192.0,0.0,0.9936,1e-05,1.01573]
[1780027054386,54.36,73194.78,0.0,0.99362,1e-05,1.01233]
[1780027055551,54.36,73194.78,0.0,0.99362,1e-05,1.01233]
[1780027055717,54.36,73194.78,0.0,0.99362,1e-05,1.01233]
[1780027055569,54.36,73194.36,0.0,0.99362,1e-05,1.01267]
[1780027058171,54.36,73194.77,0.0,0.99362,1e-05,1.01234]
[1780027058218,54.36,73194.77,0.0,0.99362,1e-05,1.01234]
[1780027063576,54.36,73195.8,0.0,0.99363,1e-05,1.0115]
[1780027063720,54.36,73195.8,0.0,0.99363,1e-05,1.0115]
[1780027065533,54.36,73194.8,0.0,0.99362,1e-05,1.01231]
[1780027065725,54.36,73194.8,0.0,0.99362,1e-05,1.01231]
[1780027065549,54.36,73195.4,0.0,0.99363,1e-05,1.01183]
[1780027070685,54.36,73197.26,0.0,0.99364,1e-05,1.01033]
[1780027076548,54.36,73195.96,0.0,0.99363,1e-05,1.01137]
[1780027080009,54.36,73196.48,0.0,0.99363,1e-05,1.01095]
[1780027080220,54.36,73196.48,0.0,0.99363,1e-05,1.01095]
[1780027082065,54.36,73195.81,0.0,0.99363,1e-05,1.0115]
[1780027082218,54.36,73195.81,0.0,0.99363,1e-05,1.0115]
[1780027082319,54.36,73195.81,0.0,0.99363,1e-05,1.0115]
[1780027093667,54.36,73195.71,0.0,0.99363,1e-05,1.01158]
[1780027095740,54.36,73195.71,0.0,0.99363,1e-05,1.01158]
[1780027095970,54.36,73195.95,0.0,0.99363,1e-05,1.01138]
[1780027099390,54.36,73195.69,0.0,0.99363,1e-05,1.01159]
[1780027099469,54.36,73195.69,0.0,0.99363,1e-05,1.01159]
[1780027099709,54.36,73195.84,0.0,0.99363,1e-05,1.01147]
[1780027102330,54.36,73196.15,0.0,0.99363,1e-05,1.01122]
[1780027107765,54.36,73195.67,0.0,0.99363,1e-05,1.01161]
[1780027110768,54.36,73195.51,0.0,0.99363,1e-05,1.01174]
[1780027110971,54.36,73195.63,0.0,0.99363,1e-05,1.01164]
[1780027115044,54.36,73195.21,0.0,0.99363,1e-05,1.01083]
[1780027115219,54.36,73195.21,0.0,0.99363,1e-05,1.01083]
[1780027115413,54.36,73195.21,0.0,0.99363,1e-05,1.01083]
[1780027115468,54.36,73195.21,0.0,0.99363,1e-05,1.01083]
[1780027115514,54.36,73195.27,0.0,0.99363,1e-05,1.01078]
[1780027119779,54.36,73195.61,0.0,0.99364,1e-05,1.01051]
[1780027119970,54.36,73195.56,0.0,0.99363,1e-05,1.01055]
[1780027125762,54.36,73195.62,0.0,0.99364,1e-05,1.0105]
[1780027125969,54.36,73195.52,0.0,0.99363,1e-05,1.01058]
[1780027126141,54.36,73196.18,0.0,0.99364,1e-05,1.01005]
[1780027128929,54.36,73198.19,0.0,0.99365,1e-05,1.00843]
[1780027128967,54.36,73198.19,0.0,0.99365,1e-05,1.00843]
[1780027129023,54.36,73202.59,0.0,0.99368,1e-05,1.00489]
[1780027134890,54.36,73203.31,0.0,0.99368,1e-05,1.00431]
[1780027134968,54.36,73203.31,0.0,0.99368,1e-05,1.00431]
[1780027134989,54.36,73203.31,0.0,0.99368,1e-05,1.00431]
[1780027140995,54.36,73202.99,0.0,0.99368,1e-05,1.00457]
[1780027146131,54.36,73203.12,0.0,0.99368,1e-05,1.00446]
[1780027146221,54.36,73203.12,0.0,0.99368,1e-05,1.00446]
[1780027148045,54.36,73197.11,0.0,0.99364,1e-05,1.0093]
[1780027149705,54.36,73197.11,0.0,0.99364,1e-05,1.0093]
[1780027149722,54.36,73197.11,0.0,0.99364,1e-05,1.0093]
[1780027149744,54.36,73196.56,0.0,0.99364,1e-05,1.00974]
[1780027151400,54.36,73196.35,0.0,0.99364,1e-05,1.00991]
[1780027151467,54.36,73196.35,0.0,0.99364,1e-05,1.00991]
[1780027157110,54.36,73194.84,0.0,0.99363,1e-05,1.01113]
[1780027162145,54.36,73195.72,0.0,0.99364,1e-05,1.01042]
[1780027168704,54.36,73195.61,0.0,0.99364,1e-05,1.01051]
[1780027168896,54.36,73195.61,0.0,0.99364,1e-05,1.01051]
[1780027168968,54.36,73195.61,0.0,0.99364,1e-05,1.01051]
[1780027170105,54.36,73196.01,0.0,0.99364,1e-05,1.01018]
[1780027170222,54.36,73196.01,0.0,0.99364,1e-05,1.01018]
[1780027170320,54.36,73195.82,0.0,0.99364,1e-05,1.01034]
[1780027176209,54.36,73195.33,0.0,0.99364,1e-05,1.00958]
[1780027176218,54.36,73195.33,0.0,0.99364,1e-05,1.00958]
[1780027179177,54.36,73198.87,0.0,0.99366,1e-05,1.00673]
[1780027181891,54.36,73199.27,0.0,0.99366,1e-05,1.00641]
[1780027181967,54.36,73199.27,0.0,0.99366,1e-05,1.00641]
[1780027182285,54.36,73202.35,0.0,0.99368,1e-05,1.00393]
[1780027184164,54.36,73203.39,0.0,0.99369,1e-05,1.0031]
[1780027184223,54.36,73203.39,0.0,0.99369,1e-05,1.0031]
[1780027184299,54.36,73202.68,0.0,0.99368,1e-05,1.00367]
[1780027189334,54.36,73203.39,0.0,0.99369,1e-05,1.0031]
[1780027194369,54.36,73202.84,0.0,0.99368,1e-05,1.00354]
[1780027199404,54.36,73201.76,0.0,0.99368,1e-05,1.00441]
[1780027203432,54.36,73204.73,0.0,0.9937,1e-05,1.00202]
[1780027204532,54.36,73204.73,0.0,0.9937,1e-05,1.00202]
[1780027204548,54.36,73212.24,0.0,0.99374,1e-05,0.99602]
[1780027205447,54.36,73222.84,0.0,0.9938,1e-05,0.9876]
[1780027206454,54.36,73226.51,0.0,0.99382,1e-05,0.9847]
[1780027207461,54.36,73220.94,0.0,0.99379,1e-05,0.9891]
[1780027208468,54.36,73218.12,0.0,0.99377,1e-05,0.99134]
[1780027212600,54.36,73218.2,0.0,0.99377,1e-05,0.99128]
[1780027212722,54.36,73218.2,0.0,0.99377,1e-05,0.99128]
[1780027212761,54.36,73218.11,0.0,0.99377,1e-05,0.99135]
[1780027217532,54.36,73221.61,0.0,0.99379,1e-05,0.98857]
[1780027221560,54.36,73224.98,0.0,0.99381,1e-05,0.9859]
[1780027226595,54.36,73228.04,0.0,0.99383,1e-05,0.98349]
[1780027233647,54.36,73230.26,0.0,0.99385,1e-05,0.98061]
[1780027239689,54.36,73230.08,0.0,0.99385,1e-05,0.98075]
[1780027244724,54.36,73232.47,0.0,0.99386,1e-05,0.97887]
[1780027248752,54.36,73238.85,0.0,0.9939,1e-05,0.97387]
[1780027250830,54.36,73241.57,0.0,0.99391,1e-05,0.97174]
[1780027250968,54.36,73243.46,0.0,0.99392,1e-05,0.97027]
[1780027254794,54.36,73249.65,0.0,0.99396,1e-05,0.96545]
[1780027256808,54.36,73253.7,0.0,0.99398,1e-05,0.96231]
[1780027258082,54.36,73253.34,0.0,0.99398,1e-05,0.96259]
[1780027258222,54.36,73253.34,0.0,0.99398,1e-05,0.96259]
[1780027258822,54.36,73254.05,0.0,0.99398,1e-05,0.96204]
[1780027263857,54.36,73255.01,0.0,0.99399,1e-05,0.9613]
[1780027266485,54.36,73254.82,0.0,0.99399,1e-05,0.96144]
[1780027272920,54.36,73255.09,0.0,0.99399,1e-05,0.96123]
[1780027277955,54.36,73248.61,0.0,0.99395,1e-05,0.96626]
[1780027279537,54.36,73248.61,0.0,0.99395,1e-05,0.96626]
[1780027279725,54.36,73248.61,0.0,0.99395,1e-05,0.96626]
[1780027279753,54.36,73247.28,0.0,0.99394,1e-05,0.96729]
[1780027280128,54.36,73247.28,0.0,0.99394,1e-05,0.96729]
[1780027280220,54.36,73247.28,0.0,0.99394,1e-05,0.96729]
[1780027284133,54.36,73246.72,0.0,0.99394,1e-05,0.96773]
[1780027287045,54.36,73247.92,0.0,0.99395,1e-05,0.9668]
[1780027287257,54.36,73247.92,0.0,0.99395,1e-05,0.9668]
[1780027287356,54.36,73247.38,0.0,0.99394,1e-05,0.96722]
[1780027288303,54.36,73247.38,0.0,0.99394,1e-05,0.96722]
[1780027288470,54.36,73247.38,0.0,0.99394,1e-05,0.96722]
[1780027291052,54.36,73244.85,0.0,0.99394,1e-05,0.96807]
[1780027296088,54.36,73244.43,0.0,0.99394,1e-05,0.9684]
[1780027301123,54.36,73245.5,0.0,0.99394,1e-05,0.96756]
[1780027305151,54.36,73252.48,0.0,0.99398,1e-05,0.96214]
[1780027306158,54.36,73256.52,0.0,0.994,1e-05,0.95902]
[1780027307393,54.36,73256.52,0.0,0.994,1e-05,0.95902]
[1780027307469,54.36,73256.52,0.0,0.994,1e-05,0.95902]
[1780027307848,54.36,73256.52,0.0,0.994,1e-05,0.95902]
[1780027307970,54.36,73256.52,0.0,0.994,1e-05,0.95902]
[1780027307949,54.36,73256.76,0.0,0.994,1e-05,0.95883]
[1780027314214,54.36,73252.08,0.0,0.99398,1e-05,0.96245]
[1780027315141,54.36,73252.08,0.0,0.99398,1e-05,0.96245]
[1780027315219,54.36,73252.08,0.0,0.99398,1e-05,0.96245]
[1780027315221,54.36,73249.23,0.0,0.99396,1e-05,0.96466]
[1780027316302,54.36,73249.23,0.0,0.99396,1e-05,0.96466]
[1780027316471,54.36,73249.23,0.0,0.99396,1e-05,0.96466]
[1780027316572,54.36,73246.54,0.0,0.99395,1e-05,0.96675]
[1780027318242,54.36,73241.97,0.0,0.99392,1e-05,0.97031]
[1780027322788,54.36,73242.33,0.0,0.99392,1e-05,0.97003]
[1780027322971,54.36,73242.33,0.0,0.99392,1e-05,0.97003]
[1780027322890,54.36,73242.66,0.0,0.99393,1e-05,0.96978]
[1780027323790,54.36,73242.66,0.0,0.99393,1e-05,0.96978]
[1780027323967,54.36,73242.66,0.0,0.99393,1e-05,0.96978]
[1780027330326,54.36,73242.64,0.0,0.99393,1e-05,0.96979]
[1780027331333,54.36,73238.46,0.0,0.9939,1e-05,0.97306]
[1780027333788,54.36,73235.52,0.0,0.99388,1e-05,0.97536]
[1780027334247,54.36,73235.52,0.0,0.99388,1e-05,0.97536]
[1780027334471,54.36,73235.52,0.0,0.99388,1e-05,0.97536]
[1780027335006,54.36,73235.52,0.0,0.99388,1e-05,0.97536]
[1780027334570,54.36,73236.51,0.0,0.99389,1e-05,0.97458]
[1780027335218,54.36,73236.51,0.0,0.99389,1e-05,0.97458]
[1780027339395,54.36,73233.75,0.0,0.99387,1e-05,0.97674]
[1780027339475,54.36,73233.75,0.0,0.99387,1e-05,0.97674]
[1780027339948,54.36,73233.75,0.0,0.99387,1e-05,0.97674]
[1780027339967,54.36,73233.75,0.0,0.99387,1e-05,0.97674]
[1780027339549,54.36,73231.78,0.0,0.99386,1e-05,0.97829]
[1780027346438,54.36,73231.86,0.0,0.99386,1e-05,0.97823]
[1780027350714,54.36,73233.19,0.0,0.99387,1e-05,0.97718]
[1780027350719,54.36,73233.19,0.0,0.99387,1e-05,0.97718]
[1780027353574,54.36,73234.59,0.0,0.99389,1e-05,0.97496]
[1780027353724,54.36,73234.59,0.0,0.99389,1e-05,0.97496]
[1780027353820,54.36,73234.53,0.0,0.99389,1e-05,0.97501]
[1780027355570,54.36,73234.53,0.0,0.99389,1e-05,0.97501]
[1780027355718,54.36,73234.53,0.0,0.99389,1e-05,0.97501]
[1780027355819,54.36,73231.98,0.0,0.99387,1e-05,0.97701]
[1780027361544,54.36,73234.31,0.0,0.99388,1e-05,0.97518]
[1780027364980,54.36,73232.99,0.0,0.99388,1e-05,0.97622]
[1780027365017,54.36,73233.51,0.0,0.99388,1e-05,0.97581]
[1780027365221,54.36,73233.51,0.0,0.99388,1e-05,0.97581]
[1780027365487,54.36,73233.51,0.0,0.99388,1e-05,0.97581]
[1780027365719,54.36,73233.51,0.0,0.99388,1e-05,0.97581]
[1780027365751,54.36,73234.18,0.0,0.99388,1e-05,0.97528]
[1780027373628,54.36,73233.27,0.0,0.99388,1e-05,0.976]
[1780027377266,54.36,73233.21,0.0,0.99388,1e-05,0.97605]
[1780027377472,54.36,73233.21,0.0,0.99388,1e-05,0.97605]
[1780027377780,54.36,73233.21,0.0,0.99388,1e-05,0.97605]
[1780027377967,54.36,73233.21,0.0,0.99388,1e-05,0.97605]
[1780027377990,54.36,73233.57,0.0,0.99388,1e-05,0.97576]
[1780027380677,54.36,73241.29,0.0,0.99392,1e-05,0.96973]
[1780027381498,54.36,73241.29,0.0,0.99392,1e-05,0.96973]
[1780027381603,54.36,73241.29,0.0,0.99392,1e-05,0.96973]
[1780027381734,54.36,73241.29,0.0,0.99392,1e-05,0.96973]
[1780027381796,54.36,73241.75,0.0,0.99393,1e-05,0.96937]
[1780027382691,54.36,73244.44,0.0,0.99394,1e-05,0.96727]
[1780027385712,54.36,73250.46,0.0,0.99398,1e-05,0.9626]
[1780027386945,54.36,73250.46,0.0,0.99398,1e-05,0.9626]
[1780027386968,54.36,73250.46,0.0,0.99398,1e-05,0.9626]
[1780027387012,54.36,73253.61,0.0,0.99399,1e-05,0.96016]
[1780027387562,54.36,73253.61,0.0,0.99399,1e-05,0.96016]
[1780027387719,54.36,73253.61,0.0,0.99399,1e-05,0.96016]
[1780027392761,54.36,73253.95,0.0,0.99399,1e-05,0.9599]
[1780027396383,54.36,73255.7,0.0,0.994,1e-05,0.95854]
[1780027396470,54.36,73255.7,0.0,0.994,1e-05,0.95854]
[1780027397018,54.36,73255.7,0.0,0.994,1e-05,0.95854]
[1780027396789,54.36,73255.61,0.0,0.994,1e-05,0.95861]
[1780027397219,54.36,73255.61,0.0,0.994,1e-05,0.95861]
[1780027399813,54.36,73259.83,0.0,0.99403,1e-05,0.95536]
[1780027402046,54.36,73259.94,0.0,0.99403,1e-05,0.95527]
[1780027402069,54.36,73261.06,0.0,0.99403,1e-05,0.95441]
[1780027402224,54.36,73261.06,0.0,0.99403,1e-05,0.95441]
[1780027402711,54.36,73261.06,0.0,0.99403,1e-05,0.95441]
[1780027402722,54.36,73261.06,0.0,0.99403,1e-05,0.95441]
[1780027403069,54.36,73261.64,0.0,0.99404,1e-05,0.95397]
[1780027408876,54.36,73262.09,0.0,0.99404,1e-05,0.95362]
[1780027413583,54.36,73264.28,0.0,0.99406,1e-05,0.95084]
[1780027413720,54.36,73264.28,0.0,0.99406,1e-05,0.95084]
[1780027413911,54.36,73265.23,0.0,0.99406,1e-05,0.95011]
[1780027414299,54.36,73265.23,0.0,0.99406,1e-05,0.95011]
[1780027414469,54.36,73265.23,0.0,0.99406,1e-05,0.95011]
[1780027416932,54.36,73262.09,0.0,0.99405,1e-05,0.95252]
[1780027419774,54.36,73262.08,0.0,0.99405,1e-05,0.95252]
[1780027419972,54.36,73262.08,0.0,0.99405,1e-05,0.95252]
[1780027420070,54.36,73262.72,0.0,0.99405,1e-05,0.95203]
[1780027420614,54.36,73262.72,0.0,0.99405,1e-05,0.95203]
[1780027420720,54.36,73262.72,0.0,0.99405,1e-05,0.95203]
[1780027423034,54.36,73263.82,0.0,0.99406,1e-05,0.95119]
[1780027431036,54.36,73265.26,0.0,0.99406,1e-05,0.95008]
[1780027431068,54.36,73265.7,0.0,0.99407,1e-05,0.94975]
[1780027431218,54.36,73265.7,0.0,0.99407,1e-05,0.94975]
[1780027431875,54.36,73265.7,0.0,0.99407,1e-05,0.94975]
[1780027431968,54.36,73265.7,0.0,0.99407,1e-05,0.94975]
[1780027432038,54.36,73266.4,0.0,0.99407,1e-05,0.94921]
[1780027437074,54.36,73267.02,0.0,0.99407,1e-05,0.94874]
[1780027438019,54.36,73267.02,0.0,0.99407,1e-05,0.94874]
[1780027438081,54.36,73271.52,0.0,0.9941,1e-05,0.9453]
[1780027438219,54.36,73271.52,0.0,0.9941,1e-05,0.9453]
[1780027438727,54.36,73271.52,0.0,0.9941,1e-05,0.9453]
[1780027438971,54.36,73271.52,0.0,0.9941,1e-05,0.9453]
[1780027439088,54.36,73272.99,0.0,0.99411,1e-05,0.94417]
[1780027444634,54.36,73274.2,0.0,0.99411,1e-05,0.94325]
[1780027444720,54.36,73274.2,0.0,0.99411,1e-05,0.94325]
[1780027444735,54.36,73273.2,0.0,0.99411,1e-05,0.94401]
[1780027445244,54.36,73273.2,0.0,0.99411,1e-05,0.94401]
[1780027445470,54.36,73273.2,0.0,0.99411,1e-05,0.94401]
[1780027452211,54.36,73275.46,0.0,0.99412,1e-05,0.94229]
[1780027453093,54.36,73275.46,0.0,0.99412,1e-05,0.94229]
[1780027453219,54.36,73276.04,0.0,0.99412,1e-05,0.94185]
[1780027454022,54.36,73276.04,0.0,0.99412,1e-05,0.94185]
[1780027454069,54.36,73276.29,0.0,0.99412,1e-05,0.94166]
[1780027454221,54.36,73276.29,0.0,0.99412,1e-05,0.94166]
[1780027460954,54.36,73274.2,0.0,0.99411,1e-05,0.94325]
[1780027463291,54.36,73274.52,0.0,0.99411,1e-05,0.94301]
[1780027463473,54.36,73274.52,0.0,0.99411,1e-05,0.94301]
[1780027463509,54.36,73274.62,0.0,0.99412,1e-05,0.94293]
[1780027464174,54.36,73274.62,0.0,0.99412,1e-05,0.94293]
[1780027464219,54.36,73274.62,0.0,0.99412,1e-05,0.94293]
[1780027469301,54.36,73276.64,0.0,0.99413,1e-05,0.9414]
[1780027470803,54.36,73276.64,0.0,0.99413,1e-05,0.9414]
[1780027470969,54.36,73276.64,0.0,0.99413,1e-05,0.9414]
[1780027471068,54.36,73276.94,0.0,0.99413,1e-05,0.94007]
[1780027471262,54.36,73276.94,0.0,0.99413,1e-05,0.94007]
[1780027471473,54.36,73276.94,0.0,0.99413,1e-05,0.94007]
[1780027473248,54.36,73277.68,0.0,0.99414,1e-05,0.93951]
[1780027478364,54.36,73276.45,0.0,0.99413,1e-05,0.94045]
[1780027483399,54.36,73276.57,0.0,0.99413,1e-05,0.94035]
[1780027484711,54.36,73276.57,0.0,0.99413,1e-05,0.94035]
[1780027484721,54.36,73276.57,0.0,0.99413,1e-05,0.94035]
[1780027484812,54.36,73275.64,0.0,0.99413,1e-05,0.94106]
[1780027485722,54.36,73275.64,0.0,0.99413,1e-05,0.94106]
[1780027485971,54.36,73275.64,0.0,0.99413,1e-05,0.94106]
[1780027486023,54.36,73273.77,0.0,0.99412,1e-05,0.94248]
[1780027489337,54.36,73274.03,0.0,0.99412,1e-05,0.94229]
[1780027489897,54.36,73274.03,0.0,0.99412,1e-05,0.94229]
[1780027489970,54.36,73274.03,0.0,0.99412,1e-05,0.94229]
[1780027490058,54.36,73265.69,0.0,0.99407,1e-05,0.94865]
[1780027490595,54.36,73265.69,0.0,0.99407,1e-05,0.94865]
[1780027490673,54.36,73263.57,0.0,0.99406,1e-05,0.95028]
[1780027497302,54.36,73264.43,0.0,0.99407,1e-05,0.94962]
[1780027502532,54.36,73265.05,0.0,0.99407,1e-05,0.94914]
[1780027503606,54.36,73265.05,0.0,0.99407,1e-05,0.94914]
[1780027503731,54.36,73265.05,0.0,0.99407,1e-05,0.94914]
[1780027504546,54.36,73261.16,0.0,0.99405,1e-05,0.95213]
[1780027505852,54.36,73258.04,0.0,0.99403,1e-05,0.95453]
[1780027507567,54.36,73254.99,0.0,0.99401,1e-05,0.95688]
[1780027508473,54.36,73254.99,0.0,0.99401,1e-05,0.95688]
[1780027508574,54.36,73254.47,0.0,0.99401,1e-05,0.95728]
[1780027510591,54.36,73254.55,0.0,0.99401,1e-05,0.95722]
[1780027510718,54.36,73254.55,0.0,0.99401,1e-05,0.95722]
[1780027512330,54.36,73255.27,0.0,0.99402,1e-05,0.95666]
[1780027515188,54.36,73255.89,0.0,0.99402,1e-05,0.95618]
[1780027515217,54.36,73254.44,0.0,0.99401,1e-05,0.9573]
[1780027515552,54.36,73254.44,0.0,0.99401,1e-05,0.9573]
[1780027515721,54.36,73254.44,0.0,0.99401,1e-05,0.9573]
[1780027515822,54.36,73254.92,0.0,0.99401,1e-05,0.95693]
[1780027527305,54.36,73255.22,0.0,0.99402,1e-05,0.9567]
[1780027527469,54.36,73255.22,0.0,0.99402,1e-05,0.9567]
[1780027532742,54.36,73252.29,0.0,0.99401,1e-05,0.95785]
[1780027533703,54.36,73252.29,0.0,0.99401,1e-05,0.95785]
[1780027533720,54.36,73252.29,0.0,0.99401,1e-05,0.95785]
[1780027533749,54.36,73249.0,0.0,0.99399,1e-05,0.96039]
[1780027534309,54.36,73249.0,0.0,0.99399,1e-05,0.96039]
[1780027534475,54.36,73249.0,0.0,0.99399,1e-05,0.96039]
[1780027534758,54.36,73248.12,0.0,0.99398,1e-05,0.96108]
[1780027535764,54.36,73241.21,0.0,0.99394,1e-05,0.96644]
[1780027538080,54.36,73238.98,0.0,0.99393,1e-05,0.96818]
[1780027538219,54.36,73239.0,0.0,0.99393,1e-05,0.96816]
[1780027544827,54.36,73237.48,0.0,0.99392,1e-05,0.96934]
[1780027546463,54.36,73236.21,0.0,0.99392,1e-05,0.97034]
[1780027549963,54.36,73234.38,0.0,0.99391,1e-05,0.97177]
[1780027549969,54.36,73234.38,0.0,0.99391,1e-05,0.97177]
[1780027552026,54.36,73234.26,0.0,0.99391,1e-05,0.97186]
[1780027552217,54.36,73234.26,0.0,0.99391,1e-05,0.97186]
[1780027552127,54.36,73234.34,0.0,0.99391,1e-05,0.9718]
[1780027560939,54.36,73234.88,0.0,0.99391,1e-05,0.97137]
[1780027564363,54.36,73234.3,0.0,0.99391,1e-05,0.97183]
[1780027564471,54.36,73234.3,0.0,0.99391,1e-05,0.97183]
[1780027573201,54.36,73234.74,0.0,0.99391,1e-05,0.97148]
[1780027579065,54.36,73234.71,0.0,0.99391,1e-05,0.97151]
[1780027579609,54.36,73234.71,0.0,0.99391,1e-05,0.97151]
[1780027579722,54.36,73234.71,0.0,0.99391,1e-05,0.97151]
[1780027580463,54.36,73234.63,0.0,0.99391,1e-05,0.97157]
[1780027580472,54.36,73234.63,0.0,0.99391,1e-05,0.97157]
[1780027580503,54.36,73234.63,0.0,0.99391,1e-05,0.97157]
[1780027586738,54.36,73235.17,0.0,0.99391,1e-05,0.97115]
[1780027590469,54.36,73234.72,0.0,0.99391,1e-05,0.9715]
[1780027594174,54.36,73229.24,0.0,0.99388,1e-05,0.97467]
[1780027595182,54.36,73216.67,0.0,0.99381,1e-05,0.98456]
[1780027596189,54.36,73206.38,0.0,0.99375,1e-05,0.99272]
[1780027597196,54.36,73202.01,0.0,0.99373,1e-05,0.99621]
[1780027600217,54.36,73196.51,0.0,0.9937,1e-05,1.00061]
[1780027604555,54.36,73194.27,0.0,0.99368,1e-05,1.0024]
[1780027604718,54.36,73194.27,0.0,0.99368,1e-05,1.0024]
[1780027607200,54.36,73194.27,0.0,0.99368,1e-05,1.0024]
[1780027607219,54.36,73194.27,0.0,0.99368,1e-05,1.0024]
[1780027607268,54.36,73194.06,0.0,0.99368,1e-05,1.00257]
[1780027612303,54.36,73193.17,0.0,0.99368,1e-05,1.00329]
[1780027615708,54.36,73190.23,0.0,0.99366,1e-05,1.00565]
[1780027616468,54.36,73190.23,0.0,0.99366,1e-05,1.00565]
[1780027622373,54.36,73187.81,0.0,0.99365,1e-05,1.0076]
[1780027624021,54.36,73187.81,0.0,0.99365,1e-05,1.0076]
[1780027624218,54.36,73187.81,0.0,0.99365,1e-05,1.0076]
[1780027625390,54.36,73186.07,0.0,0.99364,1e-05,1.00901]
[1780027625468,54.36,73186.07,0.0,0.99364,1e-05,1.00901]
[1780027625569,54.36,73187.98,0.0,0.99365,1e-05,1.00746]
[1780027628942,54.36,73190.12,0.0,0.99366,1e-05,1.00574]
[1780027628969,54.36,73190.12,0.0,0.99366,1e-05,1.00574]
[1780027629071,54.36,73195.51,0.0,0.99369,1e-05,1.00141]
[1780027634459,54.36,73196.94,0.0,0.9937,1e-05,1.00026]
[1780027636151,54.36,73196.94,0.0,0.9937,1e-05,1.00026]
[1780027636221,54.36,73196.94,0.0,0.9937,1e-05,1.00026]
[1780027636187,54.36,73190.86,0.0,0.99366,1e-05,1.00515]
[1780027637157,54.36,73190.86,0.0,0.99366,1e-05,1.00515]
[1780027637221,54.36,73190.86,0.0,0.99366,1e-05,1.00515]
[1780027637254,54.36,73189.57,0.0,0.99366,1e-05,1.00618]
[1780027639646,54.36,73188.81,0.0,0.99365,1e-05,1.0068]
[1780027639721,54.36,73188.81,0.0,0.99365,1e-05,1.0068]
[1780027643522,54.36,73183.24,0.0,0.99362,1e-05,1.01129]
[1780027645275,54.36,73183.24,0.0,0.99362,1e-05,1.01129]
[1780027645471,54.36,73183.69,0.0,0.99362,1e-05,1.01093]
[1780027646113,54.36,73183.69,0.0,0.99362,1e-05,1.01093]
[1780027646221,54.36,73183.69,0.0,0.99362,1e-05,1.01093]
[1780027646321,54.36,73183.26,0.0,0.99362,1e-05,1.01128]
[1780027648557,54.36,73188.74,0.0,0.99365,1e-05,1.00685]
[1780027649573,54.36,73188.74,0.0,0.99365,1e-05,1.00685]
[1780027649720,54.36,73188.74,0.0,0.99365,1e-05,1.00685]
[1780027654599,54.36,73195.48,0.0,0.9937,1e-05,1.00029]
[1780027655876,54.36,73195.48,0.0,0.9937,1e-05,1.00029]
[1780027655972,54.36,73195.48,0.0,0.9937,1e-05,1.00029]
[1780027655978,54.36,73188.79,0.0,0.99366,1e-05,1.00566]
[1780027656941,54.36,73188.79,0.0,0.99366,1e-05,1.00566]
[1780027656975,54.36,73188.79,0.0,0.99366,1e-05,1.00566]
[1780027657070,54.36,73188.13,0.0,0.99365,1e-05,1.00619]
[1780027663662,54.36,73188.23,0.0,0.99366,1e-05,1.00611]
[1780027665657,54.36,73187.45,0.0,0.99365,1e-05,1.00674]
[1780027665720,54.36,73187.45,0.0,0.99365,1e-05,1.00674]
[1780027671718,54.36,73184.39,0.0,0.99363,1e-05,1.00921]
[1780027674096,54.36,73184.22,0.0,0.99363,1e-05,1.00935]
[1780027674219,54.36,73184.22,0.0,0.99363,1e-05,1.00935]
[1780027676189,54.36,73180.02,0.0,0.99361,1e-05,1.01274]
[1780027676223,54.36,73180.02,0.0,0.99361,1e-05,1.01274]
[1780027676232,54.36,73178.73,0.0,0.9936,1e-05,1.01379]
[1780027676753,54.36,73173.55,0.0,0.99357,1e-05,1.018]
[1780027682796,54.36,73174.87,0.0,0.99358,1e-05,1.01692]
[1780027687831,54.36,73180.61,0.0,0.99361,1e-05,1.01227]
[1780027689293,54.36,73180.61,0.0,0.99361,1e-05,1.01227]
[1780027689470,54.36,73179.86,0.0,0.99361,1e-05,1.01287]
[1780027694880,54.36,73180.33,0.0,0.99361,1e-05,1.01249]
[1780027698271,54.36,73180.01,0.0,0.99361,1e-05,1.01275]
[1780027698372,54.36,73176.38,0.0,0.99359,1e-05,1.0157]
[1780027698480,54.36,73176.38,0.0,0.99359,1e-05,1.0157]
[1780027699739,54.36,73175.92,0.0,0.99358,1e-05,1.01607]
[1780027699968,54.36,73175.92,0.0,0.99358,1e-05,1.01607]
[1780027700069,54.36,73175.76,0.0,0.99358,1e-05,1.0162]
[1780027700922,54.36,73166.26,0.0,0.99353,1e-05,1.02394]
[1780027701929,54.36,73165.02,0.0,0.99352,1e-05,1.02495]
[1780027702936,54.36,73176.02,0.0,0.99358,1e-05,1.01599]
[1780027703479,54.36,73176.02,0.0,0.99358,1e-05,1.01599]
[1780027703718,54.36,73176.02,0.0,0.99358,1e-05,1.01599]
[1780027704197,54.36,73175.62,0.0,0.99358,1e-05,1.01631]
[1780027704950,54.36,73171.64,0.0,0.99356,1e-05,1.01955]
[1780027706050,54.36,73171.64,0.0,0.99356,1e-05,1.01955]
[1780027706220,54.36,73171.64,0.0,0.99356,1e-05,1.01955]
[1780027706319,54.36,73174.19,0.0,0.99357,1e-05,1.01748]
[1780027707185,54.36,73174.19,0.0,0.99357,1e-05,1.01748]
[1780027710468,54.36,73173.47,0.0,0.99357,1e-05,1.01806]
[1780027715582,54.36,73173.06,0.0,0.99357,1e-05,1.01724]
[1780027715719,54.36,73173.06,0.0,0.99357,1e-05,1.01724]
[1780027716046,54.36,73173.29,0.0,0.99357,1e-05,1.01705]
[1780027721081,54.36,73173.11,0.0,0.99357,1e-05,1.01719]
[1780027726116,54.36,73184.44,0.0,0.99364,1e-05,1.00802]
[1780027727370,54.36,73182.39,0.0,0.99363,1e-05,1.00967]
[1780027729681,54.36,73182.7,0.0,0.99363,1e-05,1.00942]
[1780027731719,54.36,73184.43,0.0,0.99364,1e-05,1.00803]
[1780027737193,54.36,73183.9,0.0,0.99364,1e-05,1.00845]
[1780027740214,54.36,73180.82,0.0,0.99362,1e-05,1.01094]
[1780027741221,54.36,73168.92,0.0,0.99355,1e-05,1.02061]
[1780027742228,54.36,73158.59,0.0,0.99349,1e-05,1.02906]
[1780027743236,54.36,73158.61,0.0,0.99349,1e-05,1.02904]
[1780027743448,54.36,73158.61,0.0,0.99349,1e-05,1.02904]
[1780027743509,54.36,73158.61,0.0,0.99349,1e-05,1.02904]
[1780027744242,54.36,73153.42,0.0,0.99346,1e-05,1.03331]
[1780027749276,54.36,73150.36,0.0,0.99344,1e-05,1.03583]
[1780027753405,54.36,73149.53,0.0,0.99343,1e-05,1.03652]
[1780027753409,54.36,73150.02,0.0,0.99344,1e-05,1.03612]
[1780027753468,54.36,73150.02,0.0,0.99344,1e-05,1.03612]
[1780027754790,54.36,73150.08,0.0,0.99344,1e-05,1.03607]
[1780027754967,54.36,73150.08,0.0,0.99344,1e-05,1.03607]
[1780027764382,54.36,73150.21,0.0,0.99344,1e-05,1.03596]
[1780027766213,54.36,73150.74,0.0,0.99344,1e-05,1.03552]
[1780027766396,54.36,73150.51,0.0,0.99344,1e-05,1.03571]
[1780027766469,54.36,73150.51,0.0,0.99344,1e-05,1.03571]
[1780027767152,54.36,73150.51,0.0,0.99344,1e-05,1.03571]
[1780027767234,54.36,73150.51,0.0,0.99344,1e-05,1.03571]
[1780027772439,54.36,73150.58,0.0,0.99345,1e-05,1.03448]
[1780027774757,54.36,73149.01,0.0,0.99344,1e-05,1.03578]
[1780027774974,54.36,73149.01,0.0,0.99344,1e-05,1.03578]
[1780027775704,54.36,73149.01,0.0,0.99344,1e-05,1.03578]
[1780027775723,54.36,73149.01,0.0,0.99344,1e-05,1.03578]
[1780027775805,54.36,73145.65,0.0,0.99342,1e-05,1.03855]
[1780027781501,54.36,73145.26,0.0,0.99341,1e-05,1.03888]
[1780027782860,54.36,73145.26,0.0,0.99341,1e-05,1.03888]
[1780027782970,54.36,73145.26,0.0,0.99341,1e-05,1.03888]
[1780027783070,54.36,73146.55,0.0,0.99342,1e-05,1.03781]
[1780027783744,54.36,73146.55,0.0,0.99342,1e-05,1.03781]
[1780027783970,54.36,73146.55,0.0,0.99342,1e-05,1.03781]
[1780027788550,54.36,73143.0,0.0,0.9934,1e-05,1.04075]
[1780027790048,54.36,73143.0,0.0,0.9934,1e-05,1.04075]
[1780027790191,54.36,73143.0,0.0,0.9934,1e-05,1.04075]
[1780027790226,54.36,73143.0,0.0,0.9934,1e-05,1.04075]
[1780027790325,54.36,73142.66,0.0,0.9934,1e-05,1.04103]
[1780027792578,54.36,73128.68,0.0,0.99331,1e-05,1.05268]
[1780027793585,54.36,73131.38,0.0,0.99333,1e-05,1.05042]
[1780027794592,54.36,73134.66,0.0,0.99335,1e-05,1.04768]
[1780027798545,54.36,73135.19,0.0,0.99335,1e-05,1.04724]
[1780027798720,54.36,73135.19,0.0,0.99335,1e-05,1.04724]
[1780027798762,54.36,73134.92,0.0,0.99335,1e-05,1.04747]
[1780027800635,54.36,73139.02,0.0,0.99338,1e-05,1.04405]
[1780027803657,54.36,73143.65,0.0,0.9934,1e-05,1.04021]
[1780027807183,54.36,73145.32,0.0,0.99341,1e-05,1.03883]
[1780027807219,54.36,73145.32,0.0,0.99341,1e-05,1.03883]
[1780027812722,54.36,73140.49,0.0,0.99339,1e-05,1.04283]
[1780027813729,54.36,73137.29,0.0,0.99337,1e-05,1.04549]
[1780027815305,54.36,73137.29,0.0,0.99337,1e-05,1.04549]
[1780027815469,54.36,73137.29,0.0,0.99337,1e-05,1.04549]
[1780027815320,54.36,73136.39,0.0,0.99336,1e-05,1.04624]
[1780027815807,54.36,73136.39,0.0,0.99336,1e-05,1.04624]
[1780027815969,54.36,73136.39,0.0,0.99336,1e-05,1.04624]
[1780027820778,54.36,73139.79,0.0,0.99338,1e-05,1.04341]
[1780027821821,54.36,73139.79,0.0,0.99338,1e-05,1.04341]
[1780027821973,54.36,73139.79,0.0,0.99338,1e-05,1.04341]
[1780027822016,54.36,73139.79,0.0,0.99338,1e-05,1.04341]
[1780027822220,54.36,73139.79,0.0,0.99338,1e-05,1.04341]
[1780027822320,54.36,73140.32,0.0,0.99338,1e-05,1.04297]
[1780027826820,54.36,73144.34,0.0,0.99341,1e-05,1.03964]
[1780027828015,54.36,73144.34,0.0,0.99341,1e-05,1.03964]
[1780027832520,54.36,73144.07,0.0,0.99341,1e-05,1.03868]
[1780027832719,54.36,73144.07,0.0,0.99341,1e-05,1.03868]
[1780027832874,54.36,73144.07,0.0,0.99341,1e-05,1.03868]
[1780027832971,54.36,73144.07,0.0,0.99341,1e-05,1.03868]
[1780027832975,54.36,73144.39,0.0,0.99342,1e-05,1.03842]
[1780027835256,54.36,73139.75,0.0,0.99339,1e-05,1.04227]
[1780027838904,54.36,73136.9,0.0,0.99337,1e-05,1.04463]
[1780027842343,54.36,73137.1,0.0,0.99337,1e-05,1.04447]
[1780027842470,54.36,73137.1,0.0,0.99337,1e-05,1.04447]
[1780027842442,54.36,73136.67,0.0,0.99337,1e-05,1.04483]
[1780027842583,54.36,73136.67,0.0,0.99337,1e-05,1.04483]
[1780027842722,54.36,73136.67,0.0,0.99337,1e-05,1.04483]
[1780027842932,54.36,73137.91,0.0,0.99338,1e-05,1.04379]
[1780027844949,54.36,73133.37,0.0,0.99335,1e-05,1.04757]
[1780027847077,54.36,73133.25,0.0,0.99335,1e-05,1.04767]
[1780027847223,54.36,73133.25,0.0,0.99335,1e-05,1.04767]
[1780027847334,54.36,73133.25,0.0,0.99335,1e-05,1.04767]
[1780027847470,54.36,73133.25,0.0,0.99335,1e-05,1.04767]
[1780027847433,54.36,73134.2,0.0,0.99335,1e-05,1.04688]
[1780027847970,54.36,73134.86,0.0,0.99336,1e-05,1.04633]
[1780027849989,54.36,73128.16,0.0,0.99332,1e-05,1.05193]
[1780027851507,54.36,73128.16,0.0,0.99332,1e-05,1.05193]
[1780027851730,54.36,73125.79,0.0,0.9933,1e-05,1.05391]
[1780027857033,54.36,73121.91,0.0,0.99328,1e-05,1.05717]
[1780027861061,54.36,73110.99,0.0,0.99321,1e-05,1.06638]
[1780027862068,54.36,73106.41,0.0,0.99318,1e-05,1.07026]
[1780027866096,54.36,73109.74,0.0,0.9932,1e-05,1.06744]
[1780027868110,54.36,73114.07,0.0,0.99323,1e-05,1.06377]
[1780027869117,54.36,73122.49,0.0,0.99328,1e-05,1.05668]
[1780027870124,54.36,73125.97,0.0,0.9933,1e-05,1.05376]
[1780027870918,54.36,73125.97,0.0,0.9933,1e-05,1.05376]
[1780027870971,54.36,73125.97,0.0,0.9933,1e-05,1.05376]
[1780027871550,54.36,73125.97,0.0,0.9933,1e-05,1.05376]
[1780027871568,54.36,73125.49,0.0,0.9933,1e-05,1.05416]
[1780027871730,54.36,73125.49,0.0,0.9933,1e-05,1.05416]
[1780027874152,54.36,73120.21,0.0,0.99327,1e-05,1.0586]
[1780027876136,54.36,73120.12,0.0,0.99327,1e-05,1.05867]
[1780027876224,54.36,73120.12,0.0,0.99327,1e-05,1.05867]
[1780027876237,54.36,73120.76,0.0,0.99327,1e-05,1.05813]
[1780027877174,54.36,73125.65,0.0,0.9933,1e-05,1.05403]
[1780027878180,54.36,73129.82,0.0,0.99333,1e-05,1.05054]
[1780027879097,54.36,73129.82,0.0,0.99333,1e-05,1.05054]
[1780027879219,54.36,73129.82,0.0,0.99333,1e-05,1.05054]
[1780027883215,54.36,73135.49,0.0,0.99336,1e-05,1.04581]
[1780027884468,54.36,73135.49,0.0,0.99336,1e-05,1.04581]
[1780027884723,54.36,73137.62,0.0,0.99338,1e-05,1.04404]
[1780027885229,54.36,73134.94,0.0,0.99336,1e-05,1.04627]
[1780027886236,54.36,73131.29,0.0,0.99334,1e-05,1.04931]
[1780027886952,54.36,73131.29,0.0,0.99334,1e-05,1.04931]
[1780027886971,54.36,73131.29,0.0,0.99334,1e-05,1.04931]
[1780027887243,54.36,73131.19,0.0,0.99334,1e-05,1.04939]
[1780027891271,54.36,73127.38,0.0,0.99332,1e-05,1.05139]
[1780027891763,54.36,73127.38,0.0,0.99332,1e-05,1.05139]
[1780027891971,54.36,73127.38,0.0,0.99332,1e-05,1.05139]
[1780027894292,54.36,73124.15,0.0,0.9933,1e-05,1.0541]
[1780027899394,54.36,73123.92,0.0,0.9933,1e-05,1.05429]
[1780027899472,54.36,73123.92,0.0,0.9933,1e-05,1.05429]
[1780027899495,54.36,73124.09,0.0,0.9933,1e-05,1.05415]
[1780027900024,54.36,73124.09,0.0,0.9933,1e-05,1.05415]
[1780027900221,54.36,73124.09,0.0,0.9933,1e-05,1.05415]
[1780027901341,54.36,73126.87,0.0,0.99332,1e-05,1.05182]
[1780027902348,54.36,73130.19,0.0,0.99334,1e-05,1.04904]
[1780027903315,54.36,73130.19,0.0,0.99334,1e-05,1.04904]
[1780027903475,54.36,73130.19,0.0,0.99334,1e-05,1.04904]
[1780027906489,54.36,73131.96,0.0,0.99335,1e-05,1.04757]
[1780027906590,54.36,73133.29,0.0,0.99336,1e-05,1.04646]
[1780027906725,54.36,73133.29,0.0,0.99336,1e-05,1.04646]
[1780027907385,54.36,73134.22,0.0,0.99336,1e-05,1.04568]
[1780027908518,54.36,73134.22,0.0,0.99336,1e-05,1.04568]
[1780027908724,54.36,73134.48,0.0,0.99336,1e-05,1.04547]
[1780027914434,54.36,73133.58,0.0,0.99336,1e-05,1.04622]
[1780027914701,54.36,73133.58,0.0,0.99336,1e-05,1.04622]
[1780027914721,54.36,73133.58,0.0,0.99336,1e-05,1.04622]
[1780027914890,54.36,73133.58,0.0,0.99336,1e-05,1.04622]
[1780027914972,54.36,73133.58,0.0,0.99336,1e-05,1.04622]
[1780027915441,54.36,73133.3,0.0,0.99336,1e-05,1.04645]
[1780027921484,54.36,73132.9,0.0,0.99335,1e-05,1.04678]
[1780027921881,54.36,73132.9,0.0,0.99335,1e-05,1.04678]
[1780027921969,54.36,73132.9,0.0,0.99335,1e-05,1.04678]
[1780027922283,54.36,73132.9,0.0,0.99335,1e-05,1.04678]
[1780027922479,54.36,73132.9,0.0,0.99335,1e-05,1.04678]
[1780027922491,54.36,73134.2,0.0,0.99336,1e-05,1.0457]
[1780027927526,54.36,73133.79,0.0,0.99336,1e-05,1.04604]
[1780027932561,54.36,73133.97,0.0,0.99336,1e-05,1.04589]
[1780027932990,54.36,73133.97,0.0,0.99336,1e-05,1.04589]
[1780027933219,54.36,73133.97,0.0,0.99336,1e-05,1.04589]
[1780027933454,54.36,73133.97,0.0,0.99336,1e-05,1.04589]
[1780027933473,54.36,73133.97,0.0,0.99336,1e-05,1.04589]
[1780027933568,54.36,73133.08,0.0,0.99336,1e-05,1.04663]
[1780027938093,54.36,73133.09,0.0,0.99336,1e-05,1.04662]
[1780027938229,54.36,73133.09,0.0,0.99336,1e-05,1.04662]
[1780027938603,54.36,73135.5,0.0,0.99337,1e-05,1.04462]
[1780027938673,54.36,73135.5,0.0,0.99337,1e-05,1.04462]
[1780027938719,54.36,73135.5,0.0,0.99337,1e-05,1.04462]
[1780027939610,54.36,73136.7,0.0,0.99338,1e-05,1.04362]
[1780027944645,54.36,73136.9,0.0,0.99338,1e-05,1.04345]
[1780027949516,54.36,73135.64,0.0,0.99337,1e-05,1.0445]
[1780027949724,54.36,73135.64,0.0,0.99337,1e-05,1.0445]
[1780027952835,54.36,73136.6,0.0,0.99338,1e-05,1.04252]
[1780027952971,54.36,73136.6,0.0,0.99338,1e-05,1.04252]
[1780027953064,54.36,73136.6,0.0,0.99338,1e-05,1.04252]
[1780027953221,54.36,73136.6,0.0,0.99338,1e-05,1.04252]
[1780027953319,54.36,73136.94,0.0,0.99339,1e-05,1.04224]
[1780027954717,54.36,73135.08,0.0,0.99337,1e-05,1.04379]
[1780027957235,54.36,73135.18,0.0,0.99338,1e-05,1.0437]
[1780027957471,54.36,73135.18,0.0,0.99338,1e-05,1.0437]
[1780027961570,54.36,73134.78,0.0,0.99337,1e-05,1.04404]
[1780027961722,54.36,73134.68,0.0,0.99337,1e-05,1.04412]
[1780027961807,54.36,73134.68,0.0,0.99337,1e-05,1.04412]
[1780027963897,54.36,73134.39,0.0,0.99337,1e-05,1.04436]
[1780027963972,54.36,73134.39,0.0,0.99337,1e-05,1.04436]
[1780027963996,54.36,73137.52,0.0,0.99339,1e-05,1.04176]
[1780027967379,54.36,73136.4,0.0,0.99338,1e-05,1.04269]
[1780027967470,54.36,73136.4,0.0,0.99338,1e-05,1.04269]
[1780027969647,54.36,73135.83,0.0,0.99338,1e-05,1.04316]
[1780027969656,54.36,73136.65,0.0,0.99338,1e-05,1.04248]
[1780027969719,54.36,73136.65,0.0,0.99338,1e-05,1.04248]
[1780027969822,54.36,73138.19,0.0,0.99339,1e-05,1.0412]
[1780027970829,54.36,73148.53,0.0,0.99346,1e-05,1.03265]
[1780027971836,54.36,73149.64,0.0,0.99346,1e-05,1.03174]
[1780027972843,54.36,73145.36,0.0,0.99344,1e-05,1.03527]
[1780027974141,54.36,73145.36,0.0,0.99344,1e-05,1.03527]
[1780027974306,54.36,73145.36,0.0,0.99344,1e-05,1.03527]
[1780027977878,54.36,73140.18,0.0,0.99341,1e-05,1.03955]
[1780027979415,54.36,73140.18,0.0,0.99341,1e-05,1.03955]
[1780027979469,54.36,73140.18,0.0,0.99341,1e-05,1.03955]
[1780027979570,54.36,73138.21,0.0,0.99339,1e-05,1.04119]
[1780027979809,54.36,73138.21,0.0,0.99339,1e-05,1.04119]
[1780027979974,54.36,73138.21,0.0,0.99339,1e-05,1.04119]
[1780027985934,54.36,73149.12,0.0,0.99346,1e-05,1.03217]
[1780027987163,54.36,73149.12,0.0,0.99346,1e-05,1.03217]
[1780027987477,54.36,73149.98,0.0,0.99346,1e-05,1.03146]
[1780027988559,54.36,73149.98,0.0,0.99346,1e-05,1.03146]
[1780027988653,54.36,73147.09,0.0,0.99345,1e-05,1.03384]
[1780027989249,54.36,73147.09,0.0,0.99345,1e-05,1.03384]
[1780027989346,54.36,73143.48,0.0,0.99343,1e-05,1.03682]
[1780027991224,54.36,73143.07,0.0,0.99342,1e-05,1.03716]
[1780027992983,54.36,73140.61,0.0,0.99341,1e-05,1.0392]
[1780027994312,54.36,73140.61,0.0,0.99341,1e-05,1.0392]
[1780027994470,54.36,73140.61,0.0,0.99341,1e-05,1.0392]
[1780027994571,54.36,73139.61,0.0,0.9934,1e-05,1.04002]
[1780027994997,54.36,73138.22,0.0,0.99339,1e-05,1.04118]
[1780027997226,54.36,73138.06,0.0,0.99339,1e-05,1.04131]
[1780027997294,54.36,73138.04,0.0,0.99339,1e-05,1.04133]
[1780027999335,54.36,73138.04,0.0,0.99339,1e-05,1.04133]
[1780027999473,54.36,73138.04,0.0,0.99339,1e-05,1.04133]
[1780028003054,54.36,73144.2,0.0,0.99343,1e-05,1.03623]
[1780028003761,54.36,73144.2,0.0,0.99343,1e-05,1.03623]
[1780028004060,54.36,73146.91,0.0,0.99345,1e-05,1.03399]
[1780028004773,54.36,73146.91,0.0,0.99345,1e-05,1.03399]
[1780028004969,54.36,73146.91,0.0,0.99345,1e-05,1.03399]
[1780028005221,54.36,73146.91,0.0,0.99345,1e-05,1.03399]
[1780028005293,54.36,73148.16,0.0,0.99345,1e-05,1.03296]
[1780028008088,54.36,73150.4,0.0,0.99347,1e-05,1.03111]
[1780028008901,54.36,73150.4,0.0,0.99347,1e-05,1.03111]
[1780028008970,54.36,73150.4,0.0,0.99347,1e-05,1.03111]
[1780028009095,54.36,73154.01,0.0,0.99349,1e-05,1.02815]
[1780028011109,54.36,73155.85,0.0,0.99351,1e-05,1.02547]
[1780028015387,54.36,73154.77,0.0,0.9935,1e-05,1.02635]
[1780028015469,54.36,73154.77,0.0,0.9935,1e-05,1.02635]
[1780028015569,54.36,73157.2,0.0,0.99351,1e-05,1.02436]
[1780028021255,54.36,73157.05,0.0,0.99351,1e-05,1.02449]
[1780028021622,54.36,73153.67,0.0,0.99349,1e-05,1.02726]
[1780028022123,54.36,73153.67,0.0,0.99349,1e-05,1.02726]
[1780028022220,54.36,73153.67,0.0,0.99349,1e-05,1.02726]
[1780028022316,54.36,73149.72,0.0,0.99347,1e-05,1.0305]
[1780028023219,54.36,73149.72,0.0,0.99347,1e-05,1.0305]
[1780028023320,54.36,73146.46,0.0,0.99345,1e-05,1.03319]
[1780028030664,54.36,73145.16,0.0,0.99344,1e-05,1.03426]
[1780028030719,54.36,73145.16,0.0,0.99344,1e-05,1.03426]
[1780028035281,54.36,73141.72,0.0,0.99342,1e-05,1.0371]
[1780028035861,54.36,73141.72,0.0,0.99342,1e-05,1.0371]
[1780028035969,54.36,73141.72,0.0,0.99342,1e-05,1.0371]
[1780028036326,54.36,73141.72,0.0,0.99342,1e-05,1.0371]
[1780028036474,54.36,73141.72,0.0,0.99342,1e-05,1.0371]
[1780028036556,54.36,73141.81,0.0,0.99342,1e-05,1.03703]
[1780028042331,54.36,73137.42,0.0,0.9934,1e-05,1.04066]
[1780028043266,54.36,73137.42,0.0,0.9934,1e-05,1.04066]
[1780028043481,54.36,73137.42,0.0,0.9934,1e-05,1.04066]
[1780028049380,54.36,73133.97,0.0,0.99338,1e-05,1.04353]
[1780028054414,54.36,73133.24,0.0,0.99337,1e-05,1.04413]
[1780028060018,54.36,73132.0,0.0,0.99336,1e-05,1.04517]
[1780028060219,54.36,73132.0,0.0,0.99336,1e-05,1.04517]
[1780028063082,54.36,73132.93,0.0,0.99337,1e-05,1.04439]
[1780028063219,54.36,73132.93,0.0,0.99337,1e-05,1.04439]
[1780028063478,54.36,73133.21,0.0,0.99337,1e-05,1.04416]
[1780028067990,54.36,73133.4,0.0,0.99337,1e-05,1.044]
[1780028068220,54.36,73133.4,0.0,0.99337,1e-05,1.044]
[1780028073558,54.36,73136.2,0.0,0.9934,1e-05,1.0405]
[1780028077756,54.36,73135.21,0.0,0.99339,1e-05,1.04132]
[1780028077969,54.36,73134.56,0.0,0.99339,1e-05,1.04186]
[1780028081363,54.36,73135.05,0.0,0.99339,1e-05,1.04145]
[1780028081468,54.36,73135.05,0.0,0.99339,1e-05,1.04145]
[1780028081613,54.36,73135.26,0.0,0.99339,1e-05,1.04128]
[1780028083513,54.36,73135.1,0.0,0.99339,1e-05,1.04141]
[1780028083551,54.36,73135.1,0.0,0.99339,1e-05,1.04141]
[1780028088481,54.36,73134.14,0.0,0.99338,1e-05,1.04221]
[1780028088723,54.36,73134.14,0.0,0.99338,1e-05,1.04221]
[1780028088665,54.36,73134.21,0.0,0.99338,1e-05,1.04215]
[1780028093700,54.36,73134.05,0.0,0.99338,1e-05,1.04228]
[1780028098735,54.36,73134.01,0.0,0.99338,1e-05,1.04231]
[1780028099352,54.36,73134.01,0.0,0.99338,1e-05,1.04231]
[1780028099473,54.36,73134.01,0.0,0.99338,1e-05,1.04231]
[1780028102763,54.36,73141.97,0.0,0.99343,1e-05,1.03572]
[1780028103397,54.36,73141.97,0.0,0.99343,1e-05,1.03572]
[1780028103454,54.36,73141.97,0.0,0.99343,1e-05,1.03572]
[1780028103770,54.36,73146.95,0.0,0.99346,1e-05,1.03161]
[1780028107798,54.36,73140.49,0.0,0.99342,1e-05,1.03694]
[1780028108133,54.36,73140.49,0.0,0.99342,1e-05,1.03694]
[1780028108218,54.36,73140.49,0.0,0.99342,1e-05,1.03694]
[1780028108805,54.36,73138.69,0.0,0.99341,1e-05,1.03843]
[1780028111860,54.36,73145.37,0.0,0.99345,1e-05,1.03291]
[1780028112835,54.36,73153.03,0.0,0.9935,1e-05,1.02661]
[1780028114054,54.36,73153.03,0.0,0.9935,1e-05,1.02661]
[1780028115782,54.36,73155.52,0.0,0.99351,1e-05,1.02457]
[1780028119884,54.36,73160.24,0.0,0.99354,1e-05,1.02071]
[1780028124380,54.36,73161.02,0.0,0.99354,1e-05,1.02008]
[1780028124468,54.36,73161.02,0.0,0.99354,1e-05,1.02008]
[1780028124481,54.36,73160.83,0.0,0.99354,1e-05,1.02023]
[1780028130166,54.36,73162.82,0.0,0.99356,1e-05,1.01861]
[1780028130721,54.36,73162.82,0.0,0.99356,1e-05,1.01861]
[1780028136477,54.36,73163.48,0.0,0.99357,1e-05,1.01691]
[1780028136718,54.36,73163.48,0.0,0.99357,1e-05,1.01691]
[1780028136790,54.36,73163.32,0.0,0.99357,1e-05,1.01704]
[1780028142042,54.36,73165.35,0.0,0.99358,1e-05,1.01539]
[1780028148085,54.36,73164.09,0.0,0.99357,1e-05,1.01642]
[1780028153252,54.36,73162.65,0.0,0.99356,1e-05,1.01759]
[1780028153723,54.36,73162.65,0.0,0.99356,1e-05,1.01759]
[1780028153973,54.36,73161.49,0.0,0.99355,1e-05,1.01853]
[1780028156679,54.36,73165.28,0.0,0.99358,1e-05,1.01545]
[1780028156719,54.36,73165.28,0.0,0.99358,1e-05,1.01545]
[1780028156781,54.36,73164.95,0.0,0.99358,1e-05,1.01572]
[1780028162190,54.36,73165.72,0.0,0.99358,1e-05,1.01509]
[1780028165520,54.36,73162.97,0.0,0.99356,1e-05,1.01733]
[1780028165720,54.36,73162.97,0.0,0.99356,1e-05,1.01733]
[1780028172071,54.36,73158.36,0.0,0.99354,1e-05,1.02109]
[1780028172219,54.36,73158.36,0.0,0.99354,1e-05,1.02109]
[1780028172260,54.36,73157.96,0.0,0.99353,1e-05,1.02141]
[1780028173267,54.36,73154.28,0.0,0.99351,1e-05,1.02442]
[1780028177020,54.36,73151.87,0.0,0.9935,1e-05,1.0264]
[1780028177224,54.36,73151.87,0.0,0.9935,1e-05,1.0264]
[1780028182330,54.36,73152.56,0.0,0.9935,1e-05,1.02583]
[1780028184085,54.36,73150.35,0.0,0.99349,1e-05,1.02764]
[1780028184219,54.36,73150.35,0.0,0.99349,1e-05,1.02764]
[1780028184344,54.36,73150.38,0.0,0.99349,1e-05,1.02762]
[1780028185184,54.36,73150.38,0.0,0.99349,1e-05,1.02762]
[1780028185218,54.36,73150.38,0.0,0.99349,1e-05,1.02762]
[1780028189379,54.36,73153.21,0.0,0.99351,1e-05,1.0253]
[1780028192401,54.36,73159.96,0.0,0.99355,1e-05,1.01862]
[1780028192996,54.36,73159.96,0.0,0.99355,1e-05,1.01862]
[1780028193223,54.36,73159.96,0.0,0.99355,1e-05,1.01862]
[1780028193782,54.36,73159.96,0.0,0.99355,1e-05,1.01862]
[1780028193883,54.36,73162.15,0.0,0.99357,1e-05,1.01683]
[1780028193970,54.36,73162.15,0.0,0.99357,1e-05,1.01683]
[1780028200456,54.36,73161.67,0.0,0.99356,1e-05,1.01722]
[1780028201463,54.36,73166.92,0.0,0.99359,1e-05,1.01296]
[1780028206500,54.36,73167.58,0.0,0.9936,1e-05,1.01242]
[1780028206930,54.36,73167.58,0.0,0.9936,1e-05,1.01242]
[1780028206972,54.36,73167.58,0.0,0.9936,1e-05,1.01242]
[1780028207507,54.36,73167.16,0.0,0.9936,1e-05,1.01276]
[1780028208135,54.36,73167.16,0.0,0.9936,1e-05,1.01276]
[1780028208220,54.36,73167.16,0.0,0.9936,1e-05,1.01276]
[1780028212544,54.36,73170.78,0.0,0.99362,1e-05,1.00983]
[1780028215466,54.36,73170.48,0.0,0.99361,1e-05,1.01007]
[1780028215720,54.36,73170.48,0.0,0.99361,1e-05,1.01007]
[1780028215742,54.36,73170.34,0.0,0.99361,1e-05,1.01019]
[1780028216060,54.36,73170.34,0.0,0.99361,1e-05,1.01019]
[1780028216218,54.36,73170.34,0.0,0.99361,1e-05,1.01019]
[1780028221607,54.36,73169.67,0.0,0.99361,1e-05,1.01073]
[1780028223987,54.36,73168.23,0.0,0.9936,1e-05,1.0119]
[1780028224221,54.36,73168.23,0.0,0.9936,1e-05,1.0119]
[1780028224233,54.36,73168.23,0.0,0.9936,1e-05,1.0119]
[1780028224467,54.36,73168.23,0.0,0.9936,1e-05,1.0119]
[1780028224628,54.36,73167.75,0.0,0.9936,1e-05,1.01229]
[1780028229663,54.36,73159.92,0.0,0.99355,1e-05,1.01865]
[1780028232519,54.36,73157.59,0.0,0.99354,1e-05,1.02055]
[1780028232722,54.36,73157.59,0.0,0.99354,1e-05,1.02055]
[1780028232730,54.36,73158.4,0.0,0.99354,1e-05,1.01989]
[1780028233133,54.36,73158.4,0.0,0.99354,1e-05,1.01989]
[1780028233219,54.36,73158.4,0.0,0.99354,1e-05,1.01989]
[1780028236712,54.36,73164.2,0.0,0.99358,1e-05,1.01517]
[1780028239434,54.36,73166.04,0.0,0.99359,1e-05,1.01367]
[1780028239473,54.36,73166.04,0.0,0.99359,1e-05,1.01367]
[1780028239939,54.36,73166.04,0.0,0.99359,1e-05,1.01367]
[1780028239733,54.36,73165.45,0.0,0.99359,1e-05,1.01415]
[1780028239970,54.36,73165.45,0.0,0.99359,1e-05,1.01415]
[1780028245774,54.36,73165.21,0.0,0.99358,1e-05,1.01435]
[1780028250398,54.36,73165.49,0.0,0.99359,1e-05,1.01412]
[1780028250469,54.36,73165.49,0.0,0.99359,1e-05,1.01412]
[1780028250720,54.36,73165.49,0.0,0.99359,1e-05,1.01412]
[1780028250810,54.36,73164.98,0.0,0.99358,1e-05,1.01453]
[1780028250972,54.36,73164.98,0.0,0.99358,1e-05,1.01453]
[1780028262894,54.36,73165.37,0.0,0.99359,1e-05,1.01306]
[1780028267451,54.36,73166.24,0.0,0.9936,1e-05,1.01235]
[1780028267474,54.36,73166.24,0.0,0.9936,1e-05,1.01235]
[1780028267827,54.36,73166.24,0.0,0.9936,1e-05,1.01235]
[1780028267971,54.36,73166.24,0.0,0.9936,1e-05,1.01235]
[1780028267929,54.36,73166.08,0.0,0.9936,1e-05,1.01248]
[1780028269945,54.36,73157.32,0.0,0.99354,1e-05,1.01961]
[1780028271823,54.36,73157.43,0.0,0.99354,1e-05,1.01952]
[1780028271981,54.36,73157.43,0.0,0.99354,1e-05,1.01952]
[1780028276996,54.36,73156.53,0.0,0.99354,1e-05,1.02025]
[1780028278486,54.36,73156.53,0.0,0.99354,1e-05,1.02025]
[1780028278727,54.36,73156.53,0.0,0.99354,1e-05,1.02025]
[1780028278828,54.36,73156.54,0.0,0.99354,1e-05,1.02024]
[1780028280719,54.36,73156.54,0.0,0.99354,1e-05,1.02024]
[1780028280972,54.36,73156.54,0.0,0.99354,1e-05,1.02024]
[1780028282037,54.36,73160.09,0.0,0.99356,1e-05,1.01735]
[1780028287071,54.36,73162.73,0.0,0.99358,1e-05,1.0152]
[1780028288896,54.36,73162.73,0.0,0.99358,1e-05,1.0152]
[1780028288969,54.36,73162.73,0.0,0.99358,1e-05,1.0152]
[1780028288998,54.36,73163.4,0.0,0.99358,1e-05,1.01466]
[1780028289534,54.36,73163.4,0.0,0.99358,1e-05,1.01466]
[1780028289729,54.36,73163.4,0.0,0.99358,1e-05,1.01466]
[1780028289815,54.36,73166.49,0.0,0.9936,1e-05,1.01215]
[1780028295643,54.36,73166.91,0.0,0.9936,1e-05,1.01181]
[1780028295721,54.36,73166.91,0.0,0.9936,1e-05,1.01181]
[1780028295745,54.36,73167.46,0.0,0.9936,1e-05,1.01136]
[1780028296340,54.36,73167.46,0.0,0.9936,1e-05,1.01136]
[1780028296483,54.36,73167.46,0.0,0.9936,1e-05,1.01136]
[1780028302176,54.36,73167.09,0.0,0.9936,1e-05,1.01166]
[1780028308218,54.36,73164.77,0.0,0.99359,1e-05,1.01355]
[1780028310563,54.36,73163.73,0.0,0.99358,1e-05,1.01439]
[1780028310722,54.36,73163.73,0.0,0.99358,1e-05,1.01439]
[1780028310823,54.36,73164.16,0.0,0.99358,1e-05,1.01404]
[1780028311513,54.36,73164.16,0.0,0.99358,1e-05,1.01404]
[1780028311725,54.36,73164.16,0.0,0.99358,1e-05,1.01404]
[1780028317490,54.36,73165.71,0.0,0.9936,1e-05,1.01163]
[1780028317728,54.36,73165.71,0.0,0.9936,1e-05,1.01163]
[1780028317829,54.36,73166.35,0.0,0.9936,1e-05,1.01111]
[1780028318328,54.36,73166.35,0.0,0.9936,1e-05,1.01111]
[1780028318475,54.36,73166.35,0.0,0.9936,1e-05,1.01111]
[1780028324332,54.36,73165.64,0.0,0.9936,1e-05,1.01168]
[1780028330374,54.36,73165.37,0.0,0.9936,1e-05,1.0119]
[1780028334981,54.36,73165.58,0.0,0.9936,1e-05,1.01173]
[1780028335219,54.36,73166.6,0.0,0.99361,1e-05,1.0109]
[1780028335908,54.36,73166.6,0.0,0.99361,1e-05,1.0109]
[1780028335975,54.36,73166.6,0.0,0.99361,1e-05,1.0109]
[1780028336009,54.36,73166.29,0.0,0.9936,1e-05,1.01116]
[1780028341508,54.36,73166.82,0.0,0.99361,1e-05,1.01073]
[1780028342690,54.36,73166.82,0.0,0.99361,1e-05,1.01073]
[1780028342721,54.36,73166.82,0.0,0.99361,1e-05,1.01073]
[1780028342741,54.36,73166.6,0.0,0.99361,1e-05,1.0109]
[1780028343503,54.36,73166.6,0.0,0.99361,1e-05,1.0109]
[1780028343726,54.36,73166.6,0.0,0.99361,1e-05,1.0109]
[1780028349565,54.36,73164.47,0.0,0.99359,1e-05,1.01263]
[1780028354600,54.36,73164.51,0.0,0.99359,1e-05,1.0126]
[1780028355491,54.36,73164.51,0.0,0.99359,1e-05,1.0126]
[1780028355724,54.36,73164.51,0.0,0.99359,1e-05,1.0126]
[1780028361649,54.36,73164.5,0.0,0.99359,1e-05,1.01261]
[1780028362656,54.36,73161.34,0.0,0.99358,1e-05,1.01517]
[1780028366684,54.36,73158.36,0.0,0.99356,1e-05,1.0176]
[1780028369757,54.36,73158.27,0.0,0.99356,1e-05,1.01767]
[1780028369968,54.36,73158.27,0.0,0.99356,1e-05,1.01767]
[1780028370070,54.36,73158.65,0.0,0.99356,1e-05,1.01736]
[1780028371987,54.36,73159.22,0.0,0.99356,1e-05,1.0169]
[1780028372222,54.36,73158.88,0.0,0.99357,1e-05,1.01601]
[1780028377761,54.36,73158.99,0.0,0.99357,1e-05,1.01592]
[1780028379883,54.36,73158.65,0.0,0.99357,1e-05,1.0162]
[1780028379942,54.36,73158.65,0.0,0.99357,1e-05,1.0162]
[1780028379984,54.36,73156.62,0.0,0.99355,1e-05,1.01785]
[1780028380846,54.36,73156.62,0.0,0.99355,1e-05,1.01785]
[1780028380970,54.36,73156.62,0.0,0.99355,1e-05,1.01785]
[1780028383808,54.36,73154.37,0.0,0.99354,1e-05,1.01969]
[1780028385492,54.36,73153.04,0.0,0.99353,1e-05,1.02077]
[1780028385721,54.36,73153.04,0.0,0.99353,1e-05,1.02077]
[1780028385876,54.36,73153.04,0.0,0.99353,1e-05,1.02077]
[1780028385977,54.36,73153.04,0.0,0.99353,1e-05,1.02077]
[1780028386078,54.36,73152.8,0.0,0.99353,1e-05,1.02097]
[1780028391865,54.36,73153.09,0.0,0.99353,1e-05,1.02073]
[1780028392430,54.36,73153.09,0.0,0.99353,1e-05,1.02073]
[1780028392469,54.36,73153.09,0.0,0.99353,1e-05,1.02073]
[1780028392990,54.36,73153.09,0.0,0.99353,1e-05,1.02073]
[1780028393052,54.36,73154.03,0.0,0.99354,1e-05,1.01997]
[1780028393224,54.36,73154.03,0.0,0.99354,1e-05,1.01997]
[1780028398919,54.36,73155.66,0.0,0.99355,1e-05,1.01864]
[1780028399325,54.36,73155.66,0.0,0.99355,1e-05,1.01864]
[1780028399474,54.36,73155.66,0.0,0.99355,1e-05,1.01864]
[1780028399564,54.36,73155.66,0.0,0.99355,1e-05,1.01864]
[1780028399731,54.36,73155.66,0.0,0.99355,1e-05,1.01864]
[1780028399926,54.36,73156.93,0.0,0.99356,1e-05,1.0176]
[1780028404961,54.36,73156.59,0.0,0.99355,1e-05,1.01788]
[1780028406760,54.36,73156.89,0.0,0.99356,1e-05,1.01763]
[1780028406970,54.36,73156.89,0.0,0.99356,1e-05,1.01763]
[1780028407026,54.36,73156.19,0.0,0.99355,1e-05,1.0182]
[1780028407838,54.36,73156.19,0.0,0.99355,1e-05,1.0182]
[1780028407977,54.36,73156.19,0.0,0.99355,1e-05,1.0182]
[1780028414025,54.36,73156.09,0.0,0.99355,1e-05,1.01828]
[1780028416545,54.36,73155.96,0.0,0.99355,1e-05,1.01839]
[1780028416726,54.36,73155.96,0.0,0.99355,1e-05,1.01839]
[1780028417048,54.36,73155.49,0.0,0.99355,1e-05,1.01877]
[1780028417586,54.36,73155.49,0.0,0.99355,1e-05,1.01877]
[1780028417722,54.36,73155.49,0.0,0.99355,1e-05,1.01877]
[1780028423135,54.36,73153.25,0.0,0.99353,1e-05,1.0206]
[1780028423450,54.36,73153.25,0.0,0.99353,1e-05,1.0206]
[1780028423469,54.36,73153.25,0.0,0.99353,1e-05,1.0206]
[1780028424142,54.36,73152.97,0.0,0.99353,1e-05,1.02083]
[1780028424155,54.36,73152.97,0.0,0.99353,1e-05,1.02083]
[1780028424224,54.36,73152.97,0.0,0.99353,1e-05,1.02083]
[1780028430187,54.36,73152.42,0.0,0.99353,1e-05,1.02128]
[1780028440258,54.36,73152.67,0.0,0.99354,1e-05,1.01991]
[1780028441480,54.36,73152.67,0.0,0.99354,1e-05,1.01991]
[1780028441724,54.36,73152.67,0.0,0.99354,1e-05,1.01991]
[1780028441825,54.36,73152.67,0.0,0.99354,1e-05,1.01991]
[1780028442497,54.36,73152.67,0.0,0.99354,1e-05,1.01991]
[1780028442724,54.36,73152.67,0.0,0.99354,1e-05,1.01991]
[1780028448314,54.36,73153.48,0.0,0.99354,1e-05,1.01925]
[1780028452278,54.36,73153.18,0.0,0.99354,1e-05,1.01949]
[1780028452472,54.36,73153.18,0.0,0.99354,1e-05,1.01949]
[1780028452560,54.36,73152.69,0.0,0.99354,1e-05,1.01989]
[1780028453448,54.36,73152.69,0.0,0.99354,1e-05,1.01989]
[1780028453472,54.36,73152.69,0.0,0.99354,1e-05,1.01989]
[1780028459391,54.36,73152.76,0.0,0.99354,1e-05,1.01984]
[1780028465433,54.36,73153.0,0.0,0.99354,1e-05,1.01964]
[1780028468483,54.36,73153.4,0.0,0.99354,1e-05,1.01932]
[1780028468721,54.36,73153.4,0.0,0.99354,1e-05,1.01932]
[1780028468823,54.36,73153.79,0.0,0.99354,1e-05,1.019]
[1780028469500,54.36,73153.79,0.0,0.99354,1e-05,1.019]
[1780028469727,54.36,73153.79,0.0,0.99354,1e-05,1.019]
[1780028475503,54.36,73153.37,0.0,0.99354,1e-05,1.01934]
[1780028480538,54.36,73153.04,0.0,0.99354,1e-05,1.01961]
[1780028485572,54.36,73153.46,0.0,0.99354,1e-05,1.01927]
[1780028486580,54.36,73157.09,0.0,0.99356,1e-05,1.01631]
[1780028487766,54.36,73157.09,0.0,0.99356,1e-05,1.01631]
[1780028487976,54.36,73157.09,0.0,0.99356,1e-05,1.01631]
[1780028488078,54.36,73160.76,0.0,0.99359,1e-05,1.01332]
[1780028488594,54.36,73162.73,0.0,0.9936,1e-05,1.01173]
[1780028489731,54.36,73162.73,0.0,0.9936,1e-05,1.01173]
[1780028489968,54.36,73162.73,0.0,0.9936,1e-05,1.01173]
[1780028490069,54.36,73163.51,0.0,0.9936,1e-05,1.01109]
[1780028495643,54.36,73169.32,0.0,0.99364,1e-05,1.00524]
[1780028496805,54.36,73169.32,0.0,0.99364,1e-05,1.00524]
[1780028496972,54.36,73169.32,0.0,0.99364,1e-05,1.00524]
[1780028501685,54.36,73175.01,0.0,0.99368,1e-05,1.00066]
[1780028502290,54.36,73175.01,0.0,0.99368,1e-05,1.00066]
[1780028502476,54.36,73175.01,0.0,0.99368,1e-05,1.00066]
[1780028503786,54.36,73174.95,0.0,0.99368,1e-05,1.00071]
[1780028503969,54.36,73174.95,0.0,0.99368,1e-05,1.00071]
[1780028504070,54.36,73175.36,0.0,0.99368,1e-05,1.00038]
[1780028505718,54.36,73175.73,0.0,0.99368,1e-05,1.00008]
[1780028509288,54.36,73174.51,0.0,0.99367,1e-05,1.00106]
[1780028509474,54.36,73174.51,0.0,0.99367,1e-05,1.00106]
[1780028511755,54.36,73180.55,0.0,0.99371,1e-05,0.99622]
[1780028512722,54.36,73180.55,0.0,0.99371,1e-05,0.99622]
[1780028512968,54.36,73180.55,0.0,0.99371,1e-05,0.99622]
[1780028513069,54.36,73180.79,0.0,0.99371,1e-05,0.99603]
[1780028517315,54.36,73180.38,0.0,0.99371,1e-05,0.99636]
[1780028517478,54.36,73180.38,0.0,0.99371,1e-05,0.99636]
[1780028520818,54.36,73176.57,0.0,0.99369,1e-05,0.99941]
[1780028522845,54.36,73174.37,0.0,0.99367,1e-05,1.00118]
[1780028522967,54.36,73174.37,0.0,0.99367,1e-05,1.00118]
[1780028523068,54.36,73174.47,0.0,0.99367,1e-05,1.0011]
[1780028525856,54.36,73166.86,0.0,0.99363,1e-05,1.00723]
[1780028526408,54.36,73166.86,0.0,0.99363,1e-05,1.00723]
[1780028526474,54.36,73166.86,0.0,0.99363,1e-05,1.00723]
[1780028527870,54.36,73170.85,0.0,0.99365,1e-05,1.00401]
[1780028530965,54.36,73171.74,0.0,0.99366,1e-05,1.00329]
[1780028531219,54.36,73171.74,0.0,0.99366,1e-05,1.00329]
[1780028531013,54.36,73173.41,0.0,0.99367,1e-05,1.00195]
[1780028531443,54.36,73173.41,0.0,0.99367,1e-05,1.00195]
[1780028531468,54.36,73173.41,0.0,0.99367,1e-05,1.00195]
[1780028536965,54.36,73174.34,0.0,0.99367,1e-05,1.0012]
[1780028537224,54.36,73174.34,0.0,0.99367,1e-05,1.0012]
[1780028539547,54.36,73178.3,0.0,0.9937,1e-05,0.99802]
[1780028539731,54.36,73178.3,0.0,0.9937,1e-05,0.99802]
[1780028539964,54.36,73179.67,0.0,0.9937,1e-05,0.99692]
[1780028544993,54.36,73181.27,0.0,0.99371,1e-05,0.99564]
[1780028551608,54.36,73181.61,0.0,0.99372,1e-05,0.99537]
[1780028551723,54.36,73181.61,0.0,0.99372,1e-05,0.99537]
[1780028557079,54.36,73182.71,0.0,0.99373,1e-05,0.99335]
[1780028563122,54.36,73180.54,0.0,0.99372,1e-05,0.99508]
[1780028563492,54.36,73180.54,0.0,0.99372,1e-05,0.99508]
[1780028563732,54.36,73180.54,0.0,0.99372,1e-05,0.99508]
[1780028564128,54.36,73176.34,0.0,0.99369,1e-05,0.99845]
[1780028565878,54.36,73176.37,0.0,0.99369,1e-05,0.99842]
[1780028565972,54.36,73176.37,0.0,0.99369,1e-05,0.99842]
[1780028566142,54.36,73171.52,0.0,0.99366,1e-05,1.00232]
[1780028568156,54.36,73167.73,0.0,0.99364,1e-05,1.00537]
[1780028568590,54.36,73167.73,0.0,0.99364,1e-05,1.00537]
[1780028568722,54.36,73167.73,0.0,0.99364,1e-05,1.00537]
[1780028572184,54.36,73164.28,0.0,0.99362,1e-05,1.00816]
[1780028573142,54.36,73164.28,0.0,0.99362,1e-05,1.00816]
[1780028573220,54.36,73164.28,0.0,0.99362,1e-05,1.00816]
[1780028573243,54.36,73164.09,0.0,0.99362,1e-05,1.00831]
[1780028577063,54.36,73165.33,0.0,0.99363,1e-05,1.00731]
[1780028577265,54.36,73165.33,0.0,0.99363,1e-05,1.00731]
[1780028582801,54.36,73164.68,0.0,0.99362,1e-05,1.00784]
[1780028582971,54.36,73164.68,0.0,0.99362,1e-05,1.00784]
[1780028583261,54.36,73164.78,0.0,0.99362,1e-05,1.00775]
[1780028587779,54.36,73164.42,0.0,0.99362,1e-05,1.00805]
[1780028587968,54.36,73164.42,0.0,0.99362,1e-05,1.00805]
[1780028593331,54.36,73164.33,0.0,0.99362,1e-05,1.00812]
[1780028598366,54.36,73164.67,0.0,0.99362,1e-05,1.00784]
[1780028601883,54.36,73165.45,0.0,0.99363,1e-05,1.00721]
[1780028601968,54.36,73165.45,0.0,0.99363,1e-05,1.00721]
[1780028602395,54.36,73174.5,0.0,0.99368,1e-05,0.99992]
[1780028603403,54.36,73177.75,0.0,0.9937,1e-05,0.99732]
[1780028605263,54.36,73177.75,0.0,0.9937,1e-05,0.99732]
[1780028605321,54.36,73177.02,0.0,0.9937,1e-05,0.9979]
[1780028605472,54.36,73177.02,0.0,0.9937,1e-05,0.9979]
[1780028606035,54.36,73177.02,0.0,0.9937,1e-05,0.9979]
[1780028606218,54.36,73177.02,0.0,0.9937,1e-05,0.9979]
[1780028608440,54.36,73181.38,0.0,0.99372,1e-05,0.99441]
[1780028613107,54.36,73183.29,0.0,0.99374,1e-05,0.99174]
[1780028613219,54.36,73183.29,0.0,0.99374,1e-05,0.99174]
[1780028613319,54.36,73183.29,0.0,0.99374,1e-05,0.99174]
[1780028614509,54.36,73183.39,0.0,0.99374,1e-05,0.99166]
[1780028614719,54.36,73183.39,0.0,0.99374,1e-05,0.99166]
[1780028616496,54.36,73188.39,0.0,0.99377,1e-05,0.98768]
[1780028617503,54.36,73191.92,0.0,0.99379,1e-05,0.98488]
[1780028619028,54.36,73191.92,0.0,0.99379,1e-05,0.98488]
[1780028619222,54.36,73191.92,0.0,0.99379,1e-05,0.98488]
[1780028619259,54.36,73192.74,0.0,0.99379,1e-05,0.98423]
[1780028622538,54.36,73196.66,0.0,0.99382,1e-05,0.98113]
[1780028627574,54.36,73202.02,0.0,0.99385,1e-05,0.9769]
[1780028628583,54.36,73205.66,0.0,0.99387,1e-05,0.97404]
[1780028630595,54.36,73208.66,0.0,0.99388,1e-05,0.97169]
[1780028635630,54.36,73210.49,0.0,0.99389,1e-05,0.97025]
[1780028637283,54.36,73210.49,0.0,0.99389,1e-05,0.97025]
[1780028643753,54.36,73212.77,0.0,0.99391,1e-05,0.96847]
[1780028643970,54.36,73212.77,0.0,0.99391,1e-05,0.96847]
[1780028644069,54.36,73212.25,0.0,0.9939,1e-05,0.96888]
[1780028649728,54.36,73214.2,0.0,0.99392,1e-05,0.96735]
[1780028652749,54.36,73221.44,0.0,0.99396,1e-05,0.96171]
[1780028657784,54.36,73222.29,0.0,0.99396,1e-05,0.96105]
[1780028662821,54.36,73218.61,0.0,0.99394,1e-05,0.96391]
[1780028663826,54.36,73213.21,0.0,0.99391,1e-05,0.96813]
[1780028665840,54.36,73210.28,0.0,0.99389,1e-05,0.97042]
[1780028670876,54.36,73209.54,0.0,0.99389,1e-05,0.971]
[1780028675910,54.36,73208.98,0.0,0.99389,1e-05,0.97031]
[1780028680945,54.36,73210.06,0.0,0.9939,1e-05,0.96946]
[1780028685979,54.36,73210.73,0.0,0.9939,1e-05,0.96894]
[1780028691016,54.36,73210.22,0.0,0.9939,1e-05,0.96934]
[1780028696050,54.36,73208.52,0.0,0.99389,1e-05,0.97067]
[1780028701086,54.36,73209.18,0.0,0.99389,1e-05,0.97015]
[1780028706121,54.36,73209.21,0.0,0.99389,1e-05,0.97013]
[1780028711156,54.36,73210.1,0.0,0.9939,1e-05,0.96943]
[1780028715184,54.36,73212.99,0.0,0.99392,1e-05,0.96717]
[1780028720219,54.36,73214.65,0.0,0.99392,1e-05,0.96588]
[1780028722234,54.36,73218.03,0.0,0.99394,1e-05,0.96325]
[1780028725255,54.36,73221.64,0.0,0.99396,1e-05,0.96044]
[1780028730290,54.36,73223.1,0.0,0.99397,1e-05,0.95931]
[1780028735325,54.36,73225.05,0.0,0.99399,1e-05,0.95668]
[1780028741367,54.36,73224.64,0.0,0.99399,1e-05,0.957]
[1780028744388,54.36,73228.37,0.0,0.99401,1e-05,0.95412]
[1780028749458,54.36,73230.01,0.0,0.99402,1e-05,0.95285]
[1780028751439,54.36,73235.77,0.0,0.99405,1e-05,0.94842]
[1780028754460,54.36,73239.15,0.0,0.99407,1e-05,0.94583]
[1780028759495,54.36,73241.51,0.0,0.99408,1e-05,0.94402]
[1780028764530,54.36,73242.36,0.0,0.99409,1e-05,0.94337]
[1780028766738,54.36,73243.41,0.0,0.99409,1e-05,0.94257]
[1780028766969,54.36,73243.41,0.0,0.99409,1e-05,0.94257]
[1780028773593,54.36,73247.27,0.0,0.99411,1e-05,0.93962]
[1780028777723,54.36,73248.74,0.0,0.99412,1e-05,0.9385]
[1780028779479,54.36,73248.71,0.0,0.99412,1e-05,0.93853]
[1780028779728,54.36,73248.74,0.0,0.99412,1e-05,0.9385]
[1780028779820,54.36,73248.9,0.0,0.99412,1e-05,0.93838]
[1780028785583,54.36,73249.89,0.0,0.99413,1e-05,0.93763]
[1780028785729,54.36,73249.89,0.0,0.99413,1e-05,0.93763]
[1780028791723,54.36,73251.21,0.0,0.99414,1e-05,0.93553]
[1780028794744,54.36,73253.9,0.0,0.99416,1e-05,0.93349]
[1780028796049,54.36,73253.9,0.0,0.99416,1e-05,0.93349]
[1780028796221,54.36,73253.9,0.0,0.99416,1e-05,0.93349]
[1780028796314,54.36,73254.45,0.0,0.99416,1e-05,0.93307]
[1780028797159,54.36,73254.45,0.0,0.99416,1e-05,0.93307]
[1780028797218,54.36,73254.45,0.0,0.99416,1e-05,0.93307]
[1780028802801,54.36,73254.52,0.0,0.99416,1e-05,0.93302]
[1780028806664,54.36,73255.01,0.0,0.99416,1e-05,0.93265]
[1780028806724,54.36,73255.01,0.0,0.99416,1e-05,0.93265]
[1780028806824,54.36,73255.01,0.0,0.99416,1e-05,0.93265]
[1780028806969,54.36,73255.01,0.0,0.99416,1e-05,0.93265]
[1780028807070,54.36,73254.95,0.0,0.99416,1e-05,0.93269]
[1780028808843,54.36,73245.94,0.0,0.99411,1e-05,0.93954]
[1780028810448,54.36,73245.94,0.0,0.99411,1e-05,0.93954]
[1780028810470,54.36,73245.94,0.0,0.99411,1e-05,0.93954]
[1780028810504,54.36,73240.43,0.0,0.99408,1e-05,0.94374]
[1780028812541,54.36,73241.31,0.0,0.99409,1e-05,0.94307]
[1780028812721,54.36,73241.31,0.0,0.99409,1e-05,0.94307]
[1780028817906,54.36,73241.02,0.0,0.99408,1e-05,0.94329]
[1780028819392,54.36,73241.02,0.0,0.99408,1e-05,0.94329]
[1780028819475,54.36,73241.02,0.0,0.99408,1e-05,0.94329]
[1780028819463,54.36,73240.68,0.0,0.99408,1e-05,0.94355]
[1780028820751,54.36,73240.68,0.0,0.99408,1e-05,0.94355]
[1780028820968,54.36,73240.68,0.0,0.99408,1e-05,0.94355]
[1780028826969,54.36,73239.51,0.0,0.99408,1e-05,0.94445]
[1780028831959,54.36,73239.41,0.0,0.99408,1e-05,0.94452]
[1780028831969,54.36,73239.41,0.0,0.99408,1e-05,0.94452]
[1780028832006,54.36,73238.85,0.0,0.99407,1e-05,0.94495]
[1780028833495,54.36,73238.85,0.0,0.99407,1e-05,0.94495]
[1780028833724,54.36,73238.53,0.0,0.99407,1e-05,0.9452]
[1780028839054,54.36,73239.16,0.0,0.99407,1e-05,0.94472]
[1780028846103,54.36,73240.52,0.0,0.99408,1e-05,0.94368]
[1780028849724,54.36,73239.9,0.0,0.99408,1e-05,0.94415]
[1780028849923,54.36,73239.9,0.0,0.99408,1e-05,0.94415]
[1780028849970,54.36,73239.9,0.0,0.99408,1e-05,0.94415]
[1780028850131,54.36,73240.06,0.0,0.99408,1e-05,0.94403]
[1780028852145,54.36,73243.55,0.0,0.99411,1e-05,0.94026]
[1780028853837,54.36,73244.67,0.0,0.99411,1e-05,0.93941]
[1780028853973,54.36,73244.67,0.0,0.99411,1e-05,0.93941]
[1780028854159,54.36,73248.28,0.0,0.99413,1e-05,0.93666]
[1780028854652,54.36,73248.28,0.0,0.99413,1e-05,0.93666]
[1780028854727,54.36,73248.28,0.0,0.99413,1e-05,0.93666]
[1780028860203,54.36,73248.19,0.0,0.99413,1e-05,0.93673]
[1780028863035,54.36,73248.11,0.0,0.99413,1e-05,0.93679]
[1780028863222,54.36,73248.11,0.0,0.99413,1e-05,0.93679]
[1780028863224,54.36,73247.28,0.0,0.99413,1e-05,0.93742]
[1780028864129,54.36,73247.28,0.0,0.99413,1e-05,0.93742]
[1780028864222,54.36,73247.28,0.0,0.99413,1e-05,0.93742]
[1780028867252,54.36,73244.77,0.0,0.99411,1e-05,0.93933]
[1780028868232,54.36,73244.77,0.0,0.99411,1e-05,0.93933]
[1780028868469,54.36,73244.77,0.0,0.99411,1e-05,0.93933]
[1780028868570,54.36,73242.77,0.0,0.9941,1e-05,0.94085]
[1780028869495,54.36,73242.77,0.0,0.9941,1e-05,0.94085]
[1780028869725,54.36,73242.77,0.0,0.9941,1e-05,0.94085]
[1780028875613,54.36,73241.33,0.0,0.99409,1e-05,0.94195]
[1780028875721,54.36,73240.96,0.0,0.99409,1e-05,0.94224]
[1780028876315,54.36,73240.18,0.0,0.99409,1e-05,0.94283]
[1780028877462,54.36,73240.18,0.0,0.99409,1e-05,0.94283]
[1780028877470,54.36,73240.18,0.0,0.99409,1e-05,0.94283]
[1780028883364,54.36,73239.62,0.0,0.99408,1e-05,0.94326]
[1780028884568,54.36,73239.62,0.0,0.99408,1e-05,0.94326]
[1780028884619,54.36,73239.45,0.0,0.99408,1e-05,0.94339]
[1780028884717,54.36,73239.45,0.0,0.99408,1e-05,0.94339]
[1780028884937,54.36,73239.45,0.0,0.99408,1e-05,0.94339]
[1780028884976,54.36,73239.45,0.0,0.99408,1e-05,0.94339]
[1780028885378,54.36,73240.23,0.0,0.99409,1e-05,0.94279]
[1780028893434,54.36,73240.82,0.0,0.99409,1e-05,0.94234]
[1780028898470,54.36,73241.34,0.0,0.99409,1e-05,0.94195]
[1780028898701,54.36,73241.34,0.0,0.99409,1e-05,0.94195]
[1780028898720,54.36,73241.34,0.0,0.99409,1e-05,0.94195]
[1780028898791,54.36,73241.34,0.0,0.99409,1e-05,0.94195]
[1780028899699,54.36,73241.34,0.0,0.99409,1e-05,0.94195]
[1780028899723,54.36,73241.34,0.0,0.99409,1e-05,0.94195]
[1780028905522,54.36,73241.63,0.0,0.9941,1e-05,0.94172]
[1780028911324,54.36,73242.62,0.0,0.9941,1e-05,0.94097]
[1780028911340,54.36,73242.62,0.0,0.9941,1e-05,0.94097]
[1780028911564,54.36,73244.08,0.0,0.99412,1e-05,0.93876]
[1780028913388,54.36,73244.09,0.0,0.99412,1e-05,0.93875]
[1780028913473,54.36,73244.09,0.0,0.99412,1e-05,0.93875]
[1780028918613,54.36,73246.16,0.0,0.99413,1e-05,0.93717]
[1780028920120,54.36,73247.49,0.0,0.99413,1e-05,0.93616]
[1780028920217,54.36,73247.49,0.0,0.99413,1e-05,0.93616]
[1780028920628,54.36,73254.27,0.0,0.99417,1e-05,0.93102]
[1780028922641,54.36,73255.87,0.0,0.99418,1e-05,0.92981]
[1780028922685,54.36,73255.87,0.0,0.99418,1e-05,0.92981]
[1780028922722,54.36,73255.87,0.0,0.99418,1e-05,0.92981]
[1780028927539,54.36,73257.26,0.0,0.99419,1e-05,0.92876]
[1780028927676,54.36,73260.0,0.0,0.9942,1e-05,0.9267]
[1780028927719,54.36,73260.0,0.0,0.9942,1e-05,0.9267]
[1780028928683,54.36,73261.14,0.0,0.99421,1e-05,0.92584]
[1780028933694,54.36,73260.27,0.0,0.9942,1e-05,0.92649]
[1780028933720,54.36,73260.27,0.0,0.9942,1e-05,0.92649]
[1780028935732,54.36,73265.47,0.0,0.99423,1e-05,0.92259]
[1780028938075,54.36,73265.27,0.0,0.99423,1e-05,0.92274]
[1780028938220,54.36,73265.27,0.0,0.99423,1e-05,0.92274]
[1780028938234,54.36,73265.54,0.0,0.99423,1e-05,0.92253]
[1780028938725,54.36,73265.54,0.0,0.99423,1e-05,0.92253]
[1780028941774,54.36,73268.34,0.0,0.99425,1e-05,0.92043]
[1780028943788,54.36,73273.42,0.0,0.99427,1e-05,0.91664]
[1780028944715,54.36,73273.42,0.0,0.99427,1e-05,0.91664]
[1780028944968,54.36,73273.42,0.0,0.99427,1e-05,0.91664]
[1780028945008,54.36,73274.5,0.0,0.99428,1e-05,0.91583]
[1780028947816,54.36,73276.82,0.0,0.99429,1e-05,0.9141]
[1780028949316,54.36,73276.82,0.0,0.99429,1e-05,0.9141]
[1780028949472,54.36,73276.82,0.0,0.99429,1e-05,0.9141]
[1780028950837,54.36,73280.15,0.0,0.99431,1e-05,0.91163]
[1780028951844,54.36,73275.85,0.0,0.99429,1e-05,0.91482]
[1780028952851,54.36,73278.63,0.0,0.9943,1e-05,0.91275]
[1780028954158,54.36,73278.63,0.0,0.9943,1e-05,0.91275]
[1780028954217,54.36,73278.63,0.0,0.9943,1e-05,0.91275]
[1780028954455,54.36,73278.19,0.0,0.9943,1e-05,0.91308]
[1780028956376,54.36,73279.76,0.0,0.99431,1e-05,0.91191]
[1780028956477,54.36,73279.76,0.0,0.99431,1e-05,0.91191]
[1780028961914,54.36,73280.48,0.0,0.99431,1e-05,0.91138]
[1780028966949,54.36,73280.63,0.0,0.99431,1e-05,0.91127]
[1780028971126,54.36,73280.62,0.0,0.99431,1e-05,0.91128]
[1780028971220,54.36,73280.62,0.0,0.99431,1e-05,0.91128]
[1780028971286,54.36,73280.62,0.0,0.99432,1e-05,0.9102]
[1780028973419,54.36,73280.64,0.0,0.99432,1e-05,0.91019]
[1780028973470,54.36,73280.64,0.0,0.99432,1e-05,0.91019]
[1780028978222,54.36,73279.39,0.0,0.99431,1e-05,0.91111]
[1780028978469,54.36,73279.39,0.0,0.99431,1e-05,0.91111]
[1780028978533,54.36,73277.91,0.0,0.9943,1e-05,0.91221]
[1780028979036,54.36,73274.62,0.0,0.99429,1e-05,0.91466]
[1780028980480,54.36,73274.62,0.0,0.99429,1e-05,0.91466]
[1780028980719,54.36,73274.62,0.0,0.99429,1e-05,0.91466]
[1780028980573,54.36,73271.44,0.0,0.99427,1e-05,0.91703]
[1780028981069,54.36,73267.32,0.0,0.99425,1e-05,0.92011]
[1780028986663,54.36,73267.83,0.0,0.99425,1e-05,0.91973]
[1780028986721,54.36,73267.83,0.0,0.99425,1e-05,0.91973]
[1780028987111,54.36,73267.81,0.0,0.99425,1e-05,0.91975]
[1780028989368,54.36,73267.71,0.0,0.99425,1e-05,0.91982]
[1780028989470,54.36,73267.71,0.0,0.99425,1e-05,0.91982]
[1780028995167,54.36,73268.23,0.0,0.99425,1e-05,0.91943]
[1780028999603,54.36,73268.48,0.0,0.99425,1e-05,0.91925]
[1780028999721,54.36,73268.48,0.0,0.99425,1e-05,0.91925]
[1780028999704,54.36,73267.79,0.0,0.99425,1e-05,0.91976]
[1780029000202,54.36,73267.33,0.0,0.99425,1e-05,0.92011]
[1780029002216,54.36,73265.84,0.0,0.99424,1e-05,0.92122]
[1780029002927,54.36,73265.84,0.0,0.99424,1e-05,0.92122]
[1780029002967,54.36,73265.84,0.0,0.99424,1e-05,0.92122]
[1780029003223,54.36,73264.52,0.0,0.99423,1e-05,0.92221]
[1780029006274,54.36,73264.42,0.0,0.99423,1e-05,0.92229]
[1780029009722,54.36,73263.38,0.0,0.99423,1e-05,0.92307]
[1780029010311,54.36,73264.12,0.0,0.99423,1e-05,0.92251]
[1780029010481,54.36,73264.12,0.0,0.99423,1e-05,0.92251]
[1780029010517,54.36,73264.88,0.0,0.99423,1e-05,0.92194]
[1780029016314,54.36,73265.14,0.0,0.99424,1e-05,0.92175]
[1780029021349,54.36,73265.47,0.0,0.99424,1e-05,0.9215]
[1780029025448,54.36,73265.61,0.0,0.99424,1e-05,0.92139]
[1780029025469,54.36,73265.61,0.0,0.99424,1e-05,0.92139]
[1780029025720,54.36,73265.61,0.0,0.99424,1e-05,0.92139]
[1780029026384,54.36,73265.73,0.0,0.99424,1e-05,0.9213]
[1780029031419,54.36,73264.06,0.0,0.99424,1e-05,0.92147]
[1780029032988,54.36,73263.96,0.0,0.99424,1e-05,0.92155]
[1780029033224,54.36,73263.96,0.0,0.99424,1e-05,0.92155]
[1780029038468,54.36,73265.0,0.0,0.99424,1e-05,0.92077]
[1780029043503,54.36,73266.0,0.0,0.99425,1e-05,0.92002]
[1780029045522,54.36,73266.17,0.0,0.99425,1e-05,0.91989]
[1780029045727,54.36,73266.17,0.0,0.99425,1e-05,0.91989]
[1780029047095,54.36,73268.48,0.0,0.99426,1e-05,0.91816]
[1780029047222,54.36,73268.48,0.0,0.99426,1e-05,0.91816]
[1780029047531,54.36,73270.54,0.0,0.99427,1e-05,0.91662]
[1780029050552,54.36,73274.9,0.0,0.99429,1e-05,0.91337]
[1780029051872,54.36,73276.72,0.0,0.9943,1e-05,0.91202]
[1780029051967,54.36,73276.72,0.0,0.9943,1e-05,0.91202]
[1780029057604,54.36,73279.43,0.0,0.99432,1e-05,0.91001]
[1780029058612,54.36,73290.48,0.0,0.99438,1e-05,0.90184]
[1780029059619,54.36,73301.67,0.0,0.99444,1e-05,0.89364]
[1780029060626,54.36,73300.58,0.0,0.99443,1e-05,0.89443]
[1780029061633,54.36,73301.71,0.0,0.99444,1e-05,0.89361]
[1780029064654,54.36,73306.96,0.0,0.99446,1e-05,0.88978]
[1780029065661,54.36,73311.55,0.0,0.99449,1e-05,0.88644]
[1780029066683,54.36,73315.3,0.0,0.99451,1e-05,0.88373]
[1780029067682,54.36,73318.76,0.0,0.99452,1e-05,0.88123]
[1780029070703,54.36,73320.59,0.0,0.99453,1e-05,0.87991]
[1780029073327,54.36,73321.5,0.0,0.99454,1e-05,0.87925]
[1780029073475,54.36,73321.5,0.0,0.99454,1e-05,0.87925]
[1780029078760,54.36,73322.24,0.0,0.99454,1e-05,0.87872]
[1780029082908,54.36,73322.36,0.0,0.99454,1e-05,0.87863]
[1780029082970,54.36,73322.36,0.0,0.99454,1e-05,0.87863]
[1780029085510,54.36,73320.38,0.0,0.99453,1e-05,0.88006]
[1780029085718,54.36,73320.38,0.0,0.99453,1e-05,0.88006]
[1780029085809,54.36,73319.58,0.0,0.99453,1e-05,0.88064]
[1780029086816,54.36,73309.28,0.0,0.99448,1e-05,0.88809]
[1780029087823,54.36,73306.19,0.0,0.99446,1e-05,0.89034]
[1780029088957,54.36,73305.83,0.0,0.99446,1e-05,0.8906]
[1780029088968,54.36,73305.83,0.0,0.99446,1e-05,0.8906]
[1780029090844,54.36,73296.2,0.0,0.99441,1e-05,0.89764]
[1780029091851,54.36,73290.36,0.0,0.99438,1e-05,0.90086]
[1780029094872,54.36,73285.79,0.0,0.99436,1e-05,0.90423]
[1780029097729,54.36,73283.26,0.0,0.99435,1e-05,0.9061]
[1780029097974,54.36,73281.6,0.0,0.99434,1e-05,0.90733]
[1780029099267,54.36,73282.08,0.0,0.99434,1e-05,0.90697]
[1780029099470,54.36,73282.08,0.0,0.99434,1e-05,0.90697]
[1780029099471,54.36,73282.77,0.0,0.99434,1e-05,0.90646]
[1780029104943,54.36,73280.33,0.0,0.99433,1e-05,0.90827]
[1780029108668,54.36,73279.09,0.0,0.99432,1e-05,0.90918]
[1780029108726,54.36,73279.09,0.0,0.99432,1e-05,0.90918]
[1780029111992,54.36,73274.67,0.0,0.9943,1e-05,0.91247]
[1780029114947,54.36,73272.46,0.0,0.99429,1e-05,0.91411]
[1780029114968,54.36,73272.46,0.0,0.99429,1e-05,0.91411]
[1780029115699,54.36,73272.46,0.0,0.99429,1e-05,0.91411]
[1780029115720,54.36,73272.46,0.0,0.99429,1e-05,0.91411]
[1780029115818,54.36,73272.73,0.0,0.99429,1e-05,0.91391]
[1780029117027,54.36,73263.65,0.0,0.99424,1e-05,0.92069]
[1780029118036,54.36,73260.93,0.0,0.99423,1e-05,0.92273]
[1780029120017,54.36,73260.65,0.0,0.99423,1e-05,0.92294]
[1780029120387,54.36,73260.65,0.0,0.99423,1e-05,0.92294]
[1780029125392,54.36,73260.67,0.0,0.99423,1e-05,0.92293]
[1780029125472,54.36,73260.67,0.0,0.99423,1e-05,0.92293]
[1780029125570,54.36,73259.43,0.0,0.99422,1e-05,0.92386]
[1780029127798,54.36,73259.41,0.0,0.99422,1e-05,0.92388]
[1780029127975,54.36,73256.76,0.0,0.9942,1e-05,0.92587]
[1780029133141,54.36,73258.17,0.0,0.99421,1e-05,0.92481]
[1780029134396,54.36,73258.17,0.0,0.99421,1e-05,0.92481]
[1780029134468,54.36,73258.17,0.0,0.99421,1e-05,0.92481]
[1780029135205,54.36,73258.27,0.0,0.99421,1e-05,0.92473]
[1780029135220,54.36,73258.27,0.0,0.99421,1e-05,0.92473]
[1780029135253,54.36,73258.31,0.0,0.99421,1e-05,0.9247]
[1780029137661,54.36,73258.41,0.0,0.99421,1e-05,0.92463]
[1780029137719,54.36,73258.41,0.0,0.99421,1e-05,0.92463]
[1780029142660,54.36,73258.63,0.0,0.99421,1e-05,0.92446]
[1780029142720,54.36,73258.63,0.0,0.99421,1e-05,0.92446]
[1780029143215,54.36,73258.62,0.0,0.99421,1e-05,0.92447]
[1780029143472,54.36,73258.62,0.0,0.99421,1e-05,0.92447]
[1780029143477,54.36,73259.33,0.0,0.99422,1e-05,0.92394]
[1780029149253,54.36,73258.74,0.0,0.99421,1e-05,0.92438]
[1780029154288,54.36,73258.81,0.0,0.99422,1e-05,0.92324]
[1780029155293,54.36,73258.81,0.0,0.99422,1e-05,0.92324]
[1780029155473,54.36,73258.81,0.0,0.99422,1e-05,0.92324]
[1780029161337,54.36,73258.06,0.0,0.99422,1e-05,0.9238]
[1780029166212,54.36,73257.67,0.0,0.99422,1e-05,0.9241]
[1780029166226,54.36,73257.67,0.0,0.99422,1e-05,0.9241]
[1780029166372,54.36,73260.82,0.0,0.99423,1e-05,0.92173]
[1780029168665,54.36,73260.43,0.0,0.99423,1e-05,0.92202]
[1780029168720,54.36,73260.43,0.0,0.99423,1e-05,0.92202]
[1780029168723,54.36,73260.23,0.0,0.99423,1e-05,0.92217]
[1780029176742,54.36,73259.9,0.0,0.99423,1e-05,0.92242]
[1780029176973,54.36,73261.99,0.0,0.99424,1e-05,0.92085]
[1780029181608,54.36,73262.93,0.0,0.99424,1e-05,0.92015]
[1780029181721,54.36,73262.93,0.0,0.99424,1e-05,0.92015]
[1780029182543,54.36,73264.72,0.0,0.99425,1e-05,0.91881]
[1780029182728,54.36,73264.72,0.0,0.99425,1e-05,0.91881]
[1780029182818,54.36,73266.23,0.0,0.99426,1e-05,0.91768]
[1780029185512,54.36,73277.45,0.0,0.99432,1e-05,0.90933]
[1780029186519,54.36,73281.83,0.0,0.99434,1e-05,0.90608]
[1780029189330,54.36,73284.1,0.0,0.99436,1e-05,0.9044]
[1780029189482,54.36,73284.1,0.0,0.99436,1e-05,0.9044]
[1780029194578,54.36,73286.15,0.0,0.99437,1e-05,0.90289]
[1780029196592,54.36,73292.18,0.0,0.9944,1e-05,0.89846]
[1780029197282,54.36,73292.18,0.0,0.9944,1e-05,0.89846]
[1780029197471,54.36,73292.18,0.0,0.9944,1e-05,0.89846]
[1780029200636,54.36,73292.5,0.0,0.9944,1e-05,0.89822]
[1780029200724,54.36,73292.5,0.0,0.9944,1e-05,0.89822]
[1780029200738,54.36,73291.16,0.0,0.99439,1e-05,0.89921]
[1780029202565,54.36,73289.12,0.0,0.99438,1e-05,0.90071]
[1780029202722,54.36,73289.12,0.0,0.99438,1e-05,0.90071]
[1780029204648,54.36,73283.94,0.0,0.99436,1e-05,0.90452]
[1780029205412,54.36,73283.94,0.0,0.99436,1e-05,0.90452]
[1780029205469,54.36,73283.94,0.0,0.99436,1e-05,0.90452]
[1780029205654,54.36,73277.15,0.0,0.99432,1e-05,0.90955]
[1780029206662,54.36,73274.24,0.0,0.9943,1e-05,0.91171]
[1780029208044,54.36,73274.04,0.0,0.9943,1e-05,0.91186]
[1780029208218,54.36,73274.04,0.0,0.9943,1e-05,0.91186]
[1780029208676,54.36,73273.24,0.0,0.9943,1e-05,0.91245]
[1780029211091,54.36,73272.3,0.0,0.99429,1e-05,0.91315]
[1780029212704,54.36,73277.57,0.0,0.99433,1e-05,0.90816]
[1780029213711,54.36,73284.89,0.0,0.99437,1e-05,0.90275]
[1780029215725,54.36,73284.98,0.0,0.99437,1e-05,0.90268]
[1780029216281,54.36,73284.98,0.0,0.99437,1e-05,0.90268]
[1780029221767,54.36,73286.99,0.0,0.99438,1e-05,0.9012]
[1780029226784,54.36,73287.67,0.0,0.99438,1e-05,0.9007]
[1780029226804,54.36,73291.0,0.0,0.9944,1e-05,0.89826]
[1780029228819,54.36,73287.55,0.0,0.99438,1e-05,0.90079]
[1780029230051,54.36,73285.78,0.0,0.99437,1e-05,0.9021]
[1780029230223,54.36,73285.78,0.0,0.99437,1e-05,0.9021]
[1780029230833,54.36,73286.02,0.0,0.99437,1e-05,0.90192]
[1780029237882,54.36,73290.18,0.0,0.9944,1e-05,0.89886]
[1780029238889,54.36,73293.38,0.0,0.99441,1e-05,0.89651]
[1780029243924,54.36,73296.42,0.0,0.99443,1e-05,0.89429]
[1780029248959,54.36,73295.17,0.0,0.99442,1e-05,0.8952]
[1780029253994,54.36,73294.72,0.0,0.99442,1e-05,0.89553]
[1780029259033,54.36,73296.56,0.0,0.99443,1e-05,0.89418]
[1780029264068,54.36,73297.05,0.0,0.99443,1e-05,0.89383]
[1780029269103,54.36,73295.42,0.0,0.99442,1e-05,0.89502]
[1780029274139,54.36,73294.81,0.0,0.99443,1e-05,0.8944]
[1780029279174,54.36,73294.57,0.0,0.99442,1e-05,0.89458]
[1780029282195,54.36,73291.12,0.0,0.99441,1e-05,0.8971]
[1780029287230,54.36,73292.99,0.0,0.99442,1e-05,0.89573]
[1780029292265,54.36,73293.46,0.0,0.99442,1e-05,0.89539]
[1780029297300,54.36,73296.59,0.0,0.99444,1e-05,0.8931]
[1780029302335,54.36,73298.95,0.0,0.99445,1e-05,0.89138]
[1780029304349,54.36,73294.25,0.0,0.99442,1e-05,0.89481]
[1780029309384,54.36,73296.47,0.0,0.99443,1e-05,0.89319]
[1780029310392,54.36,73299.86,0.0,0.99445,1e-05,0.89071]
[1780029315426,54.36,73301.92,0.0,0.99446,1e-05,0.88921]
[1780029320461,54.36,73301.95,0.0,0.99446,1e-05,0.88919]
[1780029324492,54.36,73298.86,0.0,0.99445,1e-05,0.89144]
[1780029330534,54.36,73298.42,0.0,0.99444,1e-05,0.89176]
[1780029335569,54.36,73297.97,0.0,0.99445,1e-05,0.89103]
[1780029341611,54.36,73298.85,0.0,0.99445,1e-05,0.89039]
[1780029343626,54.36,73302.54,0.0,0.99447,1e-05,0.8877]
[1780029348661,54.36,73303.22,0.0,0.99448,1e-05,0.88721]
[1780029354703,54.36,73303.72,0.0,0.99448,1e-05,0.88685]
[1780029359755,54.36,73303.64,0.0,0.99448,1e-05,0.8869]
[1780029364791,54.36,73303.4,0.0,0.99448,1e-05,0.88708]
[1780029368818,54.36,73306.26,0.0,0.99449,1e-05,0.885]
[1780029370832,54.36,73311.46,0.0,0.99452,1e-05,0.88124]
[1780029375867,54.36,73312.98,0.0,0.99453,1e-05,0.88014]
[1780029380902,54.36,73312.92,0.0,0.99453,1e-05,0.88019]
[1780029385937,54.36,73313.1,0.0,0.99453,1e-05,0.88006]
[1780029390972,54.36,73313.99,0.0,0.99453,1e-05,0.87941]
[1780029396008,54.36,73314.72,0.0,0.99454,1e-05,0.87784]
[1780029399029,54.36,73318.05,0.0,0.99456,1e-05,0.87544]
[1780029400268,54.36,73318.4,0.0,0.99456,1e-05,0.87519]
[1780029400472,54.36,73318.4,0.0,0.99456,1e-05,0.87519]
[1780029404065,54.36,73321.79,0.0,0.99458,1e-05,0.87276]
[1780029409100,54.36,73322.17,0.0,0.99458,1e-05,0.87249]
[1780029412971,54.36,73323.55,0.0,0.99459,1e-05,0.8715]
[1780029414857,54.36,73324.16,0.0,0.99459,1e-05,0.87106]
[1780029414972,54.36,73324.16,0.0,0.99459,1e-05,0.87106]
[1780029415142,54.36,73324.44,0.0,0.99459,1e-05,0.87086]
[1780029420176,54.36,73324.99,0.0,0.99459,1e-05,0.87047]
[1780029423655,54.36,73325.74,0.0,0.9946,1e-05,0.86993]
[1780029423722,54.36,73325.74,0.0,0.9946,1e-05,0.86993]
[1780029425212,54.36,73322.72,0.0,0.99458,1e-05,0.87209]
[1780029430247,54.36,73337.13,0.0,0.99466,1e-05,0.86183]
[1780029431254,54.36,73343.67,0.0,0.99469,0.0,0.8572]
[1780029432262,54.36,73340.83,0.0,0.99467,1e-05,0.85921]
[1780029433831,54.36,73337.02,0.0,0.99465,1e-05,0.86191]
[1780029435283,54.36,73339.92,0.0,0.99467,1e-05,0.85985]
[1780029436570,54.36,73339.92,0.0,0.99467,1e-05,0.85985]
[1780029436721,54.36,73339.92,0.0,0.99467,1e-05,0.85985]
[1780029436822,54.36,73340.66,0.0,0.99467,1e-05,0.85933]
[1780029439383,54.36,73341.05,0.0,0.99467,1e-05,0.85905]
[1780029439470,54.36,73341.05,0.0,0.99467,1e-05,0.85905]
[1780029443343,54.36,73344.88,0.0,0.99469,0.0,0.85635]
[1780029446487,54.36,73345.67,0.0,0.9947,0.0,0.85579]
[1780029446722,54.36,73345.67,0.0,0.9947,0.0,0.85579]
[1780029446783,54.36,73345.97,0.0,0.9947,0.0,0.85558]
[1780029447799,54.36,73345.97,0.0,0.9947,0.0,0.85558]
[1780029447969,54.36,73345.97,0.0,0.9947,0.0,0.85558]
[1780029453413,54.36,73344.83,0.0,0.9947,0.0,0.85536]
[1780029457143,54.36,73344.79,0.0,0.9947,0.0,0.85538]
[1780029457222,54.36,73344.79,0.0,0.9947,0.0,0.85538]
[1780029457241,54.36,73344.85,0.0,0.9947,0.0,0.85534]
[1780029458779,54.36,73344.85,0.0,0.9947,0.0,0.85534]
[1780029458969,54.36,73344.85,0.0,0.9947,0.0,0.85534]
[1780029462477,54.36,73340.08,0.0,0.99468,1e-05,0.85871]
[1780029465894,54.36,73337.81,0.0,0.99466,1e-05,0.86031]
[1780029465970,54.36,73337.81,0.0,0.99466,1e-05,0.86031]
[1780029465996,54.36,73337.7,0.0,0.99466,1e-05,0.86039]
[1780029466809,54.36,73337.7,0.0,0.99466,1e-05,0.86039]
[1780029466974,54.36,73337.7,0.0,0.99466,1e-05,0.86039]
[1780029475568,54.36,73337.38,0.0,0.99466,1e-05,0.86062]
[1780029481075,54.36,73337.21,0.0,0.99466,1e-05,0.86074]
[1780029481226,54.36,73337.21,0.0,0.99466,1e-05,0.86074]
[1780029481235,54.36,73337.84,0.0,0.99466,1e-05,0.86029]
[1780029482855,54.36,73337.87,0.0,0.99467,1e-05,0.86027]
[1780029482967,54.36,73337.87,0.0,0.99467,1e-05,0.86027]
[1780029488659,54.36,73339.03,0.0,0.99467,1e-05,0.85945]
[1780029493694,54.36,73339.63,0.0,0.99467,1e-05,0.85902]
[1780029495748,54.36,73340.63,0.0,0.99468,1e-05,0.85832]
[1780029495972,54.36,73340.63,0.0,0.99468,1e-05,0.85832]
[1780029496070,54.36,73340.71,0.0,0.99468,1e-05,0.85826]
[1780029496997,54.36,73340.71,0.0,0.99468,1e-05,0.85826]
[1780029497222,54.36,73340.71,0.0,0.99468,1e-05,0.85826]
[1780029502757,54.36,73340.46,0.0,0.99468,1e-05,0.85844]
[1780029505379,54.36,73339.68,0.0,0.99467,1e-05,0.85899]
[1780029505471,54.36,73339.68,0.0,0.99467,1e-05,0.85899]
[1780029505778,54.36,73339.55,0.0,0.99467,1e-05,0.85908]
[1780029506659,54.36,73339.55,0.0,0.99467,1e-05,0.85908]
[1780029506722,54.36,73339.55,0.0,0.99467,1e-05,0.85908]
[1780029511820,54.36,73338.03,0.0,0.99467,1e-05,0.85912]
[1780029514905,54.36,73337.77,0.0,0.99467,1e-05,0.85931]
[1780029514970,54.36,73337.77,0.0,0.99467,1e-05,0.85931]
[1780029515105,54.36,73337.86,0.0,0.99467,1e-05,0.85924]
[1780029515976,54.36,73337.86,0.0,0.99467,1e-05,0.85924]
[1780029516219,54.36,73337.86,0.0,0.99467,1e-05,0.85924]
[1780029516856,54.36,73334.06,0.0,0.99465,1e-05,0.86193]
[1780029518482,54.36,73331.79,0.0,0.99464,1e-05,0.86354]
[1780029518735,54.36,73331.79,0.0,0.99464,1e-05,0.86354]
[1780029518870,54.36,73328.82,0.0,0.99463,1e-05,0.86565]
[1780029519928,54.36,73328.82,0.0,0.99463,1e-05,0.86565]
[1780029519974,54.36,73328.82,0.0,0.99463,1e-05,0.86565]
[1780029525919,54.36,73332.19,0.0,0.99464,1e-05,0.86326]
[1780029527933,54.36,73322.55,0.0,0.99459,1e-05,0.87013]
[1780029528940,54.36,73319.48,0.0,0.99458,1e-05,0.87232]
[1780029529515,54.36,73319.48,0.0,0.99458,1e-05,0.87232]
[1780029529729,54.36,73319.48,0.0,0.99458,1e-05,0.87232]
[1780029529947,54.36,73319.98,0.0,0.99458,1e-05,0.87197]
[1780029530874,54.36,73319.98,0.0,0.99458,1e-05,0.87197]
[1780029530974,54.36,73319.98,0.0,0.99458,1e-05,0.87197]
[1780029535989,54.36,73317.35,0.0,0.99457,1e-05,0.87385]
[1780029539532,54.36,73316.3,0.0,0.99456,1e-05,0.8746]
[1780029539735,54.36,73316.3,0.0,0.99456,1e-05,0.8746]
[1780029540024,54.36,73315.76,0.0,0.99456,1e-05,0.87499]
[1780029540472,54.36,73315.76,0.0,0.99456,1e-05,0.87499]
[1780029540722,54.36,73315.76,0.0,0.99456,1e-05,0.87499]
[1780029546065,54.36,73316.07,0.0,0.99456,1e-05,0.87477]
[1780029548471,54.36,73316.1,0.0,0.99456,1e-05,0.87475]
[1780029548724,54.36,73316.1,0.0,0.99456,1e-05,0.87475]
[1780029551898,54.36,73315.97,0.0,0.99456,1e-05,0.87484]
[1780029551967,54.36,73315.97,0.0,0.99456,1e-05,0.87484]
[1780029552107,54.36,73315.41,0.0,0.99456,1e-05,0.87524]
[1780029559161,54.36,73314.7,0.0,0.99455,1e-05,0.87575]
[1780029564196,54.36,73314.62,0.0,0.99455,1e-05,0.87581]
[1780029565909,54.36,73314.62,0.0,0.99455,1e-05,0.87581]
[1780029565973,54.36,73314.62,0.0,0.99455,1e-05,0.87581]
[1780029571245,54.36,73314.9,0.0,0.99456,1e-05,0.87456]
[1780029573219,54.36,73315.22,0.0,0.99456,1e-05,0.87433]
[1780029573477,54.36,73315.39,0.0,0.99456,1e-05,0.87421]
[1780029574498,54.36,73315.35,0.0,0.99456,1e-05,0.87424]
[1780029574720,54.36,73315.35,0.0,0.99456,1e-05,0.87424]
[1780029575273,54.36,73314.97,0.0,0.99456,1e-05,0.87451]
[1780029580308,54.36,73310.85,0.0,0.99454,1e-05,0.87747]
[1780029580814,54.36,73310.85,0.0,0.99454,1e-05,0.87747]
[1780029580895,54.36,73310.85,0.0,0.99454,1e-05,0.87747]
[1780029586349,54.36,73310.68,0.0,0.99454,1e-05,0.8776]
[1780029589581,54.36,73311.8,0.0,0.99455,1e-05,0.87679]
[1780029589718,54.36,73311.8,0.0,0.99455,1e-05,0.87679]
[1780029589792,54.36,73311.59,0.0,0.99454,1e-05,0.87694]
[1780029590453,54.36,73311.59,0.0,0.99454,1e-05,0.87694]
[1780029590470,54.36,73311.59,0.0,0.99454,1e-05,0.87694]
[1780029596420,54.36,73311.85,0.0,0.99455,1e-05,0.87675]
[1780029599549,54.36,73313.59,0.0,0.99455,1e-05,0.8755]
[1780029599721,54.36,73313.59,0.0,0.99455,1e-05,0.8755]
[1780029599760,54.36,73314.9,0.0,0.99456,1e-05,0.87456]
[1780029600845,54.36,73314.9,0.0,0.99456,1e-05,0.87456]
[1780029600971,54.36,73314.9,0.0,0.99456,1e-05,0.87456]
[1780029607497,54.36,73314.37,0.0,0.99456,1e-05,0.87494]
[1780029611525,54.36,73311.44,0.0,0.99454,1e-05,0.87705]
[1780029612464,54.36,73311.44,0.0,0.99454,1e-05,0.87705]
[1780029612719,54.36,73311.44,0.0,0.99454,1e-05,0.87705]
[1780029612739,54.36,73310.59,0.0,0.99454,1e-05,0.87766]
[1780029613887,54.36,73310.59,0.0,0.99454,1e-05,0.87766]
[1780029613970,54.36,73310.59,0.0,0.99454,1e-05,0.87766]
[1780029619581,54.36,73310.04,0.0,0.99454,1e-05,0.87806]
[1780029626630,54.36,73309.09,0.0,0.99453,1e-05,0.87874]
[1780029628256,54.36,73309.09,0.0,0.99453,1e-05,0.87874]
[1780029628321,54.36,73308.63,0.0,0.99453,1e-05,0.87907]
[1780029628469,54.36,73308.63,0.0,0.99453,1e-05,0.87907]
[1780029628644,54.36,73307.46,0.0,0.99452,1e-05,0.87992]
[1780029630171,54.36,73307.46,0.0,0.99452,1e-05,0.87992]
[1780029630219,54.36,73307.46,0.0,0.99452,1e-05,0.87992]
[1780029635693,54.36,73307.34,0.0,0.99453,1e-05,0.87895]
[1780029643749,54.36,73306.99,0.0,0.99453,1e-05,0.87921]
[1780029644447,54.36,73306.99,0.0,0.99453,1e-05,0.87921]
[1780029644470,54.36,73306.99,0.0,0.99453,1e-05,0.87921]
[1780029644756,54.36,73306.6,0.0,0.99453,1e-05,0.87949]
[1780029645490,54.36,73306.6,0.0,0.99453,1e-05,0.87949]
[1780029645719,54.36,73306.6,0.0,0.99453,1e-05,0.87949]
[1780029650799,54.36,73306.48,0.0,0.99452,1e-05,0.87957]
[1780029655834,54.36,73305.92,0.0,0.99452,1e-05,0.87998]
[1780029660195,54.36,73305.37,0.0,0.99452,1e-05,0.88038]
[1780029660219,54.36,73305.37,0.0,0.99452,1e-05,0.88038]
[1780029660430,54.36,73304.68,0.0,0.99452,1e-05,0.88087]
[1780029661332,54.36,73304.68,0.0,0.99452,1e-05,0.88087]
[1780029661472,54.36,73304.42,0.0,0.99451,1e-05,0.88106]
[1780029666069,54.36,73302.06,0.0,0.9945,1e-05,0.88277]
[1780029666220,54.36,73302.06,0.0,0.9945,1e-05,0.88277]
[1780029666295,54.36,73302.1,0.0,0.9945,1e-05,0.88274]
[1780029667086,54.36,73302.1,0.0,0.9945,1e-05,0.88274]
[1780029667220,54.36,73302.1,0.0,0.9945,1e-05,0.88274]
[1780029673365,54.36,73302.58,0.0,0.9945,1e-05,0.88239]
[1780029673466,54.36,73302.47,0.0,0.9945,1e-05,0.88247]
[1780029674389,54.36,73302.47,0.0,0.9945,1e-05,0.88247]
[1780029674394,54.36,73301.68,0.0,0.9945,1e-05,0.88304]
[1780029674472,54.36,73301.68,0.0,0.9945,1e-05,0.88304]
[1780029677988,54.36,73300.11,0.0,0.99449,1e-05,0.88418]
[1780029683023,54.36,73300.23,0.0,0.99449,1e-05,0.88409]
[1780029684059,54.36,73300.23,0.0,0.99449,1e-05,0.88409]
[1780029684222,54.36,73300.23,0.0,0.99449,1e-05,0.88409]
[1780029684324,54.36,73295.02,0.0,0.99447,1e-05,0.88788]
[1780029685038,54.36,73293.66,0.0,0.99446,1e-05,0.88887]
[1780029685822,54.36,73293.66,0.0,0.99446,1e-05,0.88887]
[1780029685972,54.36,73293.66,0.0,0.99446,1e-05,0.88887]
[1780029691080,54.36,73293.91,0.0,0.99447,1e-05,0.88763]
[1780029696114,54.36,73294.12,0.0,0.99447,1e-05,0.88747]
[1780029697720,54.36,73293.41,0.0,0.99446,1e-05,0.88799]
[1780029698128,54.36,73294.4,0.0,0.99447,1e-05,0.88727]
[1780029699443,54.36,73294.4,0.0,0.99447,1e-05,0.88727]
[1780029699467,54.36,73294.4,0.0,0.99447,1e-05,0.88727]
[1780029705177,54.36,73293.85,0.0,0.99447,1e-05,0.88767]
[1780029711219,54.36,73294.95,0.0,0.99447,1e-05,0.88687]
[1780029713619,54.36,73294.98,0.0,0.99447,1e-05,0.88685]
[1780029713717,54.36,73294.98,0.0,0.99447,1e-05,0.88685]
[1780029715087,54.36,73295.09,0.0,0.99447,1e-05,0.88677]
[1780029715223,54.36,73295.09,0.0,0.99447,1e-05,0.88677]
[1780029715247,54.36,73295.12,0.0,0.99447,1e-05,0.88675]
[1780029721291,54.36,73296.13,0.0,0.99448,1e-05,0.88601]
[1780029722278,54.36,73296.13,0.0,0.99448,1e-05,0.88601]
[1780029722470,54.36,73296.13,0.0,0.99448,1e-05,0.88601]
[1780029728338,54.36,73295.5,0.0,0.99447,1e-05,0.88647]
[1780029731359,54.36,73301.05,0.0,0.9945,1e-05,0.88244]
[1780029733924,54.36,73303.31,0.0,0.99451,1e-05,0.88081]
[1780029733970,54.36,73303.31,0.0,0.99451,1e-05,0.88081]
[1780029736466,54.36,73310.16,0.0,0.99455,1e-05,0.87587]
[1780029738078,54.36,73309.3,0.0,0.99455,1e-05,0.87649]
[1780029738218,54.36,73309.3,0.0,0.99455,1e-05,0.87649]
[1780029738480,54.36,73309.36,0.0,0.99455,1e-05,0.87645]
[1780029739710,54.36,73309.66,0.0,0.99455,1e-05,0.87623]
[1780029739721,54.36,73309.66,0.0,0.99455,1e-05,0.87623]
[1780029744218,54.36,73312.66,0.0,0.99456,1e-05,0.87408]
[1780029744471,54.36,73312.66,0.0,0.99456,1e-05,0.87408]
[1780029744667,54.36,73312.66,0.0,0.99456,1e-05,0.87408]
[1780029744719,54.36,73312.66,0.0,0.99456,1e-05,0.87408]
[1780029744720,54.36,73312.73,0.0,0.99456,1e-05,0.87402]
[1780029752138,54.36,73312.18,0.0,0.99456,1e-05,0.87442]
[1780029752219,54.36,73312.18,0.0,0.99456,1e-05,0.87442]
[1780029757613,54.36,73314.11,0.0,0.99458,1e-05,0.87199]
[1780029758889,54.36,73314.11,0.0,0.99458,1e-05,0.87199]
[1780029758969,54.36,73314.11,0.0,0.99458,1e-05,0.87199]
[1780029758991,54.36,73318.68,0.0,0.9946,1e-05,0.86872]
[1780029761300,54.36,73320.49,0.0,0.99461,1e-05,0.86743]
[1780029761471,54.36,73320.49,0.0,0.99461,1e-05,0.86743]
[1780029761399,54.36,73322.46,0.0,0.99462,1e-05,0.86602]
[1780029766676,54.36,73324.46,0.0,0.99463,1e-05,0.8646]
[1780029771712,54.36,73326.46,0.0,0.99464,1e-05,0.86318]
[1780029775283,54.36,73326.88,0.0,0.99464,1e-05,0.86288]
[1780029775471,54.36,73326.88,0.0,0.99464,1e-05,0.86288]
[1780029780776,54.36,73325.77,0.0,0.99464,1e-05,0.86367]
[1780029790846,54.36,73324.94,0.0,0.99463,1e-05,0.86426]
[1780029792366,54.36,73324.94,0.0,0.99463,1e-05,0.86426]
[1780029792473,54.36,73324.94,0.0,0.99463,1e-05,0.86426]
[1780029794715,54.36,73324.93,0.0,0.99463,1e-05,0.86426]
[1780029794969,54.36,73324.93,0.0,0.99463,1e-05,0.86426]
[1780029794999,54.36,73324.71,0.0,0.99463,1e-05,0.86442]
[1780029800915,54.36,73324.3,0.0,0.99463,1e-05,0.86471]
[1780029805943,54.36,73324.05,0.0,0.99463,1e-05,0.86489]
[1780029805968,54.36,73324.05,0.0,0.99463,1e-05,0.86489]
[1780029809979,54.36,73320.66,0.0,0.99461,1e-05,0.86731]
[1780029814472,54.36,73323.12,0.0,0.99463,1e-05,0.86451]
[1780029814720,54.36,73323.46,0.0,0.99463,1e-05,0.86427]
[1780029816913,54.36,73325.14,0.0,0.99464,1e-05,0.86308]
[1780029816970,54.36,73325.14,0.0,0.99464,1e-05,0.86308]
[1780029817029,54.36,73324.76,0.0,0.99464,1e-05,0.86335]
[1780029822065,54.36,73325.3,0.0,0.99464,1e-05,0.86296]
[1780029827100,54.36,73324.74,0.0,0.99464,1e-05,0.86336]
[1780029832135,54.36,73325.14,0.0,0.99464,1e-05,0.86308]
[1780029833142,54.36,73321.88,0.0,0.99462,1e-05,0.86539]
[1780029834600,54.36,73321.88,0.0,0.99462,1e-05,0.86539]
[1780029834721,54.36,73319.93,0.0,0.99461,1e-05,0.86678]
[1780029840075,54.36,73321.82,0.0,0.99462,1e-05,0.86544]
[1780029840222,54.36,73321.82,0.0,0.99462,1e-05,0.86544]
[1780029840321,54.36,73322.19,0.0,0.99462,1e-05,0.86517]
[1780029842499,54.36,73322.33,0.0,0.99462,1e-05,0.86507]
[1780029842726,54.36,73322.37,0.0,0.99462,1e-05,0.86505]
[1780029848248,54.36,73318.57,0.0,0.99461,1e-05,0.86775]
[1780029851264,54.36,73318.54,0.0,0.99461,1e-05,0.86778]
[1780029851470,54.36,73318.54,0.0,0.99461,1e-05,0.86778]
[1780029853787,54.36,73318.05,0.0,0.9946,1e-05,0.86813]
[1780029853972,54.36,73318.05,0.0,0.9946,1e-05,0.86813]
[1780029854290,54.36,73317.5,0.0,0.9946,1e-05,0.86852]
[1780029859325,54.36,73316.31,0.0,0.99459,1e-05,0.86937]
[1780029864360,54.36,73316.45,0.0,0.99459,1e-05,0.86927]
[1780029869395,54.36,73316.31,0.0,0.99459,1e-05,0.86937]
[1780029870766,54.36,73315.95,0.0,0.99459,1e-05,0.86963]
[1780029870968,54.36,73315.95,0.0,0.99459,1e-05,0.86963]
[1780029876444,54.36,73315.94,0.0,0.9946,1e-05,0.86859]
[1780029877761,54.36,73315.7,0.0,0.9946,1e-05,0.86876]
[1780029877971,54.36,73315.7,0.0,0.9946,1e-05,0.86876]
[1780029878363,54.36,73315.7,0.0,0.9946,1e-05,0.86876]
[1780029878477,54.36,73315.7,0.0,0.9946,1e-05,0.86876]
[1780029878576,54.36,73315.7,0.0,0.9946,1e-05,0.86876]
[1780029885507,54.36,73315.62,0.0,0.9946,1e-05,0.86882]
[1780029886464,54.36,73315.62,0.0,0.9946,1e-05,0.86882]
[1780029886718,54.36,73316.66,0.0,0.9946,1e-05,0.86807]
[1780029890542,54.36,73321.41,0.0,0.99463,1e-05,0.86469]
[1780029892308,54.36,73321.66,0.0,0.99463,1e-05,0.86451]
[1780029892472,54.36,73321.66,0.0,0.99463,1e-05,0.86451]
[1780029892556,54.36,73322.12,0.0,0.99463,1e-05,0.86418]
[1780029897639,54.36,73321.74,0.0,0.99463,1e-05,0.86445]
[1780029897720,54.36,73321.78,0.0,0.99463,1e-05,0.86442]
[1780029903635,54.36,73322.59,0.0,0.99463,1e-05,0.86385]
[1780029903811,54.36,73322.59,0.0,0.99463,1e-05,0.86385]
[1780029903967,54.36,73322.59,0.0,0.99463,1e-05,0.86385]
[1780029905622,54.36,73323.46,0.0,0.99464,1e-05,0.86323]
[1780029905649,54.36,73324.84,0.0,0.99464,1e-05,0.86225]
[1780029905726,54.36,73324.84,0.0,0.99464,1e-05,0.86225]
[1780029911830,54.36,73326.13,0.0,0.99465,1e-05,0.86133]
[1780029911970,54.36,73326.13,0.0,0.99465,1e-05,0.86133]
[1780029916726,54.36,73330.27,0.0,0.99467,1e-05,0.8584]
[1780029917733,54.36,73333.76,0.0,0.99469,1e-05,0.85594]
[1780029920686,54.36,73336.79,0.0,0.9947,0.0,0.8538]
[1780029921731,54.36,73338.41,0.0,0.99471,0.0,0.85266]
[1780029922498,54.36,73338.41,0.0,0.99471,0.0,0.85266]
[1780029922569,54.36,73341.6,0.0,0.99473,0.0,0.85042]
[1780029922719,54.36,73341.6,0.0,0.99473,0.0,0.85042]
[1780029927814,54.36,73343.64,0.0,0.99474,0.0,0.84899]
[1780029929828,54.36,73346.61,0.0,0.99475,0.0,0.84691]
[1780029934863,54.36,73351.48,0.0,0.99478,0.0,0.84249]
[1780029938598,54.36,73352.63,0.0,0.99479,0.0,0.84169]
[1780029938719,54.36,73352.63,0.0,0.99479,0.0,0.84169]
[1780029940905,54.36,73348.88,0.0,0.99477,0.0,0.8443]
[1780029941912,54.36,73340.08,0.0,0.99473,0.0,0.85046]
[1780029942919,54.36,73339.31,0.0,0.99472,0.0,0.851]
[1780029944535,54.36,73339.31,0.0,0.99472,0.0,0.851]
[1780029944584,54.36,73339.19,0.0,0.99472,0.0,0.85108]
[1780029944726,54.36,73339.19,0.0,0.99472,0.0,0.85108]
[1780029945583,54.36,73339.19,0.0,0.99472,0.0,0.85108]
[1780029945721,54.36,73339.19,0.0,0.99472,0.0,0.85108]
[1780029946947,54.36,73343.22,0.0,0.99474,0.0,0.84826]
[1780029947955,54.36,73346.65,0.0,0.99476,0.0,0.84586]
[1780029950401,54.36,73347.79,0.0,0.99476,0.0,0.84506]
[1780029950470,54.36,73347.79,0.0,0.99476,0.0,0.84506]
[1780029950721,54.36,73347.79,0.0,0.99476,0.0,0.84506]
[1780029950497,54.36,73349.22,0.0,0.99477,0.0,0.84407]
[1780029950968,54.36,73349.22,0.0,0.99477,0.0,0.84407]
[1780029956012,54.36,73350.58,0.0,0.99478,0.0,0.84312]
[1780029958016,54.36,73349.67,0.0,0.99477,0.0,0.84375]
[1780029958221,54.36,73349.67,0.0,0.99477,0.0,0.84375]
[1780029958270,54.36,73351.06,0.0,0.99478,0.0,0.84278]
[1780029959343,54.36,73351.06,0.0,0.99478,0.0,0.84278]
[1780029959473,54.36,73351.06,0.0,0.99478,0.0,0.84278]
[1780029965074,54.36,73349.87,0.0,0.99477,0.0,0.84361]
[1780029970109,54.36,73347.19,0.0,0.99476,0.0,0.84548]
[1780029971103,54.36,73347.19,0.0,0.99476,0.0,0.84548]
[1780029971219,54.36,73347.19,0.0,0.99476,0.0,0.84548]
[1780029971319,54.36,73340.45,0.0,0.99473,0.0,0.8502]
[1780029972765,54.36,73338.82,0.0,0.99472,0.0,0.85134]
[1780029972968,54.36,73338.82,0.0,0.99472,0.0,0.85134]
[1780029980180,54.36,73337.35,0.0,0.99471,0.0,0.85238]
[1780029983423,54.36,73336.74,0.0,0.99471,0.0,0.85281]
[1780029983467,54.36,73336.74,0.0,0.99471,0.0,0.85281]
[1780029983522,54.36,73336.43,0.0,0.99471,0.0,0.85302]
[1780029984421,54.36,73336.43,0.0,0.99471,0.0,0.85302]
[1780029984468,54.36,73336.43,0.0,0.99471,0.0,0.85302]
[1780029989244,54.36,73332.81,0.0,0.99469,1e-05,0.85557]
[1780029991258,54.36,73330.76,0.0,0.99469,1e-05,0.85599]
[1780029991862,54.36,73330.76,0.0,0.99469,1e-05,0.85599]
[1780029991970,54.36,73330.76,0.0,0.99469,1e-05,0.85599]
[1780029992750,54.36,73330.76,0.0,0.99469,1e-05,0.85599]
[1780029992023,54.36,73330.76,0.0,0.99469,1e-05,0.85599]
[1780029992803,54.36,73330.76,0.0,0.99469,1e-05,0.85599]
[1780029998309,54.36,73333.81,0.0,0.9947,0.0,0.85384]
[1780029999050,54.36,73333.81,0.0,0.9947,0.0,0.85384]
[1780029999220,54.36,73333.81,0.0,0.9947,0.0,0.85384]
[1780029999317,54.36,73334.19,0.0,0.9947,0.0,0.85357]
[1780030001048,54.36,73334.41,0.0,0.9947,0.0,0.85342]
[1780030001218,54.36,73334.41,0.0,0.9947,0.0,0.85342]
[1780030007373,54.36,73335.09,0.0,0.99471,0.0,0.85294]
[1780030007899,54.36,73335.09,0.0,0.99471,0.0,0.85294]
[1780030007971,54.36,73335.09,0.0,0.99471,0.0,0.85294]
[1780030008380,54.36,73334.92,0.0,0.99471,0.0,0.85306]
[1780030008816,54.36,73334.92,0.0,0.99471,0.0,0.85306]
[1780030008967,54.36,73334.92,0.0,0.99471,0.0,0.85306]
[1780030011401,54.36,73332.31,0.0,0.99469,1e-05,0.85489]
[1780030015101,54.36,73331.63,0.0,0.99469,1e-05,0.85537]
[1780030015219,54.36,73331.63,0.0,0.99469,1e-05,0.85537]
[1780030015429,54.36,73332.8,0.0,0.9947,0.0,0.85455]
[1780030016174,54.36,73332.8,0.0,0.9947,0.0,0.85455]
[1780030016219,54.36,73332.8,0.0,0.9947,0.0,0.85455]
[1780030021471,54.36,73333.45,0.0,0.9947,0.0,0.85409]
[1780030023485,54.36,73328.78,0.0,0.99468,1e-05,0.85739]
[1780030024209,54.36,73328.78,0.0,0.99468,1e-05,0.85739]
[1780030024219,54.36,73328.78,0.0,0.99468,1e-05,0.85739]
[1780030024492,54.36,73327.87,0.0,0.99467,1e-05,0.85803]
[1780030025440,54.36,73327.87,0.0,0.99467,1e-05,0.85803]
[1780030025473,54.36,73327.87,0.0,0.99467,1e-05,0.85803]
[1780030030534,54.36,73325.66,0.0,0.99466,1e-05,0.85959]
[1780030031172,54.36,73325.66,0.0,0.99466,1e-05,0.85959]
[1780030031219,54.36,73325.66,0.0,0.99466,1e-05,0.85959]
[1780030031541,54.36,73325.48,0.0,0.99466,1e-05,0.85972]
[1780030032358,54.36,73325.48,0.0,0.99466,1e-05,0.85972]
[1780030032474,54.36,73325.48,0.0,0.99466,1e-05,0.85972]
[1780030037583,54.36,73325.08,0.0,0.99466,1e-05,0.86]
[1780030043625,54.36,73325.1,0.0,0.99466,1e-05,0.85999]
[1780030045330,54.36,73324.41,0.0,0.99465,1e-05,0.86048]
[1780030045477,54.36,73324.41,0.0,0.99465,1e-05,0.86048]
[1780030045641,54.36,73324.3,0.0,0.99465,1e-05,0.86056]
[1780030047036,54.36,73324.38,0.0,0.99465,1e-05,0.8605]
[1780030047260,54.36,73324.38,0.0,0.99465,1e-05,0.8605]
[1780030047656,54.36,73327.09,0.0,0.99467,1e-05,0.85858]
[1780030052692,54.36,73327.65,0.0,0.99468,1e-05,0.85715]
[1780030054325,54.36,73327.65,0.0,0.99468,1e-05,0.85715]
[1780030054471,54.36,73327.65,0.0,0.99468,1e-05,0.85715]
[1780030054706,54.36,73324.9,0.0,0.99466,1e-05,0.8591]
[1780030055473,54.36,73324.9,0.0,0.99466,1e-05,0.8591]
[1780030055723,54.36,73324.9,0.0,0.99466,1e-05,0.8591]
[1780030061756,54.36,73325.41,0.0,0.99467,1e-05,0.85873]
[1780030063770,54.36,73327.74,0.0,0.99468,1e-05,0.85709]
[1780030065340,54.36,73328.86,0.0,0.99468,1e-05,0.8563]
[1780030065468,54.36,73328.86,0.0,0.99468,1e-05,0.8563]
[1780030065784,54.36,73329.53,0.0,0.99469,1e-05,0.85582]
[1780030067046,54.36,73329.71,0.0,0.99469,1e-05,0.8557]
[1780030067218,54.36,73329.71,0.0,0.99469,1e-05,0.8557]
[1780030072833,54.36,73329.8,0.0,0.99469,1e-05,0.85563]
[1780030073015,54.36,73329.8,0.0,0.99469,1e-05,0.85563]
[1780030073220,54.36,73329.8,0.0,0.99469,1e-05,0.85563]
[1780030073840,54.36,73329.94,0.0,0.99469,1e-05,0.85553]
[1780030078875,54.36,73330.17,0.0,0.99469,1e-05,0.85537]
[1780030081896,54.36,73326.3,0.0,0.99467,1e-05,0.8581]
[1780030085560,54.36,73325.12,0.0,0.99466,1e-05,0.85894]
[1780030085721,54.36,73325.12,0.0,0.99466,1e-05,0.85894]
[1780030086930,54.36,73321.81,0.0,0.99465,1e-05,0.86129]
[1780030091008,54.36,73321.08,0.0,0.99464,1e-05,0.8618]
[1780030091222,54.36,73321.08,0.0,0.99464,1e-05,0.8618]
[1780030098009,54.36,73319.94,0.0,0.99464,1e-05,0.86261]
[1780030101613,54.36,73319.52,0.0,0.99464,1e-05,0.86291]
[1780030101724,54.36,73319.52,0.0,0.99464,1e-05,0.86291]
[1780030101818,54.36,73319.52,0.0,0.99464,1e-05,0.86291]
[1780030107072,54.36,73320.55,0.0,0.99464,1e-05,0.86218]
[1780030112107,54.36,73321.57,0.0,0.99465,1e-05,0.86042]
[1780030115128,54.36,73326.77,0.0,0.99468,1e-05,0.85674]
[1780030116411,54.36,73326.77,0.0,0.99468,1e-05,0.85674]
[1780030116468,54.36,73326.77,0.0,0.99468,1e-05,0.85674]
[1780030122919,54.36,73330.02,0.0,0.99469,1e-05,0.85444]
[1780030122970,54.36,73330.02,0.0,0.99469,1e-05,0.85444]
[1780030125767,54.36,73330.16,0.0,0.9947,1e-05,0.85434]
[1780030125823,54.36,73330.16,0.0,0.9947,1e-05,0.85434]
[1780030125969,54.36,73330.16,0.0,0.9947,1e-05,0.85434]
[1780030126204,54.36,73331.48,0.0,0.9947,0.0,0.85342]
[1780030131240,54.36,73331.59,0.0,0.9947,0.0,0.85334]
[1780030133254,54.36,73329.62,0.0,0.99469,1e-05,0.85473]
[1780030135998,54.36,73329.47,0.0,0.99469,1e-05,0.85483]
[1780030136223,54.36,73329.47,0.0,0.99469,1e-05,0.85483]
[1780030141310,54.36,73330.91,0.0,0.9947,0.0,0.85382]
[1780030151380,54.36,73330.98,0.0,0.9947,0.0,0.85377]
[1780030152596,54.36,73330.98,0.0,0.9947,0.0,0.85377]
[1780030152718,54.36,73330.98,0.0,0.9947,0.0,0.85377]
[1780030152929,54.36,73330.82,0.0,0.9947,0.0,0.85388]
[1780030154412,54.36,73330.71,0.0,0.9947,0.0,0.85396]
[1780030154471,54.36,73330.71,0.0,0.9947,0.0,0.85396]
[1780030162106,54.36,73331.04,0.0,0.9947,0.0,0.85372]
[1780030162219,54.36,73331.04,0.0,0.9947,0.0,0.85372]
[1780030162457,54.36,73331.2,0.0,0.9947,0.0,0.85361]
[1780030167492,54.36,73330.91,0.0,0.9947,0.0,0.85382]
[1780030169506,54.36,73333.95,0.0,0.99471,0.0,0.85168]
[1780030170312,54.36,73333.95,0.0,0.99471,0.0,0.85168]
[1780030170472,54.36,73333.95,0.0,0.99471,0.0,0.85168]
[1780030173534,54.36,73337.8,0.0,0.99474,0.0,0.84795]
[1780030177172,54.36,73338.28,0.0,0.99474,0.0,0.84761]
[1780030177225,54.36,73338.28,0.0,0.99474,0.0,0.84761]
[1780030179933,54.36,73338.24,0.0,0.99474,0.0,0.84764]
[1780030179967,54.36,73338.51,0.0,0.99474,0.0,0.84745]
[1780030180583,54.36,73341.43,0.0,0.99476,0.0,0.84541]
[1780030185623,54.36,73342.35,0.0,0.99476,0.0,0.84477]
[1780030185720,54.36,73342.35,0.0,0.99476,0.0,0.84477]
[1780030185954,54.36,73343.43,0.0,0.99477,0.0,0.84401]
[1780030186625,54.36,73341.64,0.0,0.99476,0.0,0.84526]
[1780030187784,54.36,73341.64,0.0,0.99476,0.0,0.84526]
[1780030187970,54.36,73341.64,0.0,0.99476,0.0,0.84526]
[1780030187972,54.36,73344.09,0.0,0.99477,0.0,0.84355]
[1780030188639,54.36,73348.13,0.0,0.99479,0.0,0.84074]
[1780030189377,54.36,73348.13,0.0,0.99479,0.0,0.84074]
[1780030189471,54.36,73348.13,0.0,0.99479,0.0,0.84074]
[1780030189646,54.36,73349.94,0.0,0.9948,0.0,0.83948]
[1780030190653,54.36,73346.97,0.0,0.99478,0.0,0.84155]
[1780030191660,54.36,73345.24,0.0,0.99478,0.0,0.84275]
[1780030192787,54.36,73345.24,0.0,0.99478,0.0,0.84275]
[1780030192966,54.36,73345.24,0.0,0.99478,0.0,0.84275]
[1780030195218,54.36,73343.05,0.0,0.99477,0.0,0.84428]
[1780030195466,54.36,73343.05,0.0,0.99477,0.0,0.84428]
[1780030195688,54.36,73342.74,0.0,0.99476,0.0,0.84449]
[1780030196995,54.36,73342.56,0.0,0.99476,0.0,0.84462]
[1780030197276,54.36,73342.56,0.0,0.99476,0.0,0.84462]
[1780030200194,54.36,73342.68,0.0,0.99476,0.0,0.84454]
[1780030201505,54.36,73341.82,0.0,0.99476,0.0,0.84514]
[1780030201722,54.36,73341.82,0.0,0.99476,0.0,0.84514]
[1780030204751,54.36,73340.05,0.0,0.99475,0.0,0.84637]
[1780030205437,54.36,73340.05,0.0,0.99475,0.0,0.84637]
[1780030205470,54.36,73340.05,0.0,0.99475,0.0,0.84637]
[1780030207772,54.36,73336.74,0.0,0.99473,0.0,0.84869]
[1780030211208,54.36,73336.77,0.0,0.99473,0.0,0.84867]
[1780030211222,54.36,73336.77,0.0,0.99473,0.0,0.84867]
[1780030216837,54.36,73337.55,0.0,0.99474,0.0,0.84812]
[1780030220866,54.36,73339.01,0.0,0.99475,0.0,0.8471]
[1780030222291,54.36,73339.05,0.0,0.99475,0.0,0.84707]
[1780030222468,54.36,73339.05,0.0,0.99475,0.0,0.84707]
[1780030227915,54.36,73338.89,0.0,0.99474,0.0,0.84718]
[1780030229929,54.36,73337.46,0.0,0.99474,0.0,0.84819]
[1780030231436,54.36,73337.39,0.0,0.99474,0.0,0.84823]
[1780030231474,54.36,73337.39,0.0,0.99474,0.0,0.84823]
[1780030236978,54.36,73336.98,0.0,0.99474,0.0,0.84749]
[1780030242013,54.36,73335.91,0.0,0.99474,0.0,0.84824]
[1780030247532,54.36,73334.86,0.0,0.99473,0.0,0.84898]
[1780030247727,54.36,73334.86,0.0,0.99473,0.0,0.84898]
[1780030253093,54.36,73333.6,0.0,0.99472,0.0,0.84986]
[1780030258474,54.36,73333.38,0.0,0.99472,0.0,0.85002]
[1780030258723,54.36,73333.38,0.0,0.99472,0.0,0.85002]
[1780030264170,54.36,73333.79,0.0,0.99473,0.0,0.84973]
[1780030266361,54.36,73334.11,0.0,0.99473,0.0,0.84951]
[1780030266468,54.36,73334.11,0.0,0.99473,0.0,0.84951]
[1780030272228,54.36,73333.33,0.0,0.99472,0.0,0.85005]
[1780030276269,54.36,73333.13,0.0,0.99472,0.0,0.85019]
[1780030276467,54.36,73333.13,0.0,0.99472,0.0,0.85019]
[1780030282298,54.36,73333.35,0.0,0.99472,0.0,0.85004]
[1780030288340,54.36,73332.78,0.0,0.99472,0.0,0.85044]
[1780030300424,54.36,73333.43,0.0,0.99473,0.0,0.84895]
[1780030303445,54.36,73332.13,0.0,0.99472,0.0,0.84987]
[1780030309487,54.36,73320.28,0.0,0.99466,1e-05,0.85822]
[1780030311093,54.36,73320.28,0.0,0.99466,1e-05,0.85822]
[1780030311098,54.36,73315.0,0.0,0.99464,1e-05,0.86196]
[1780030311217,54.36,73315.0,0.0,0.99464,1e-05,0.86196]
[1780030311501,54.36,73315.13,0.0,0.99464,1e-05,0.86187]
[1780030313742,54.36,73314.85,0.0,0.99464,1e-05,0.86207]
[1780030313971,54.36,73314.85,0.0,0.99464,1e-05,0.86207]
[1780030319558,54.36,73314.09,0.0,0.99463,1e-05,0.86261]
[1780030320565,54.36,73312.08,0.0,0.99462,1e-05,0.86404]
[1780030323721,54.36,73312.12,0.0,0.99462,1e-05,0.86401]
[1780030323969,54.36,73312.12,0.0,0.99462,1e-05,0.86401]
[1780030324065,54.36,73313.23,0.0,0.99463,1e-05,0.86322]
[1780030324153,54.36,73313.23,0.0,0.99463,1e-05,0.86322]
[1780030324221,54.36,73313.23,0.0,0.99463,1e-05,0.86322]
[1780030327762,54.36,73313.76,0.0,0.99463,1e-05,0.86285]
[1780030327968,54.36,73313.76,0.0,0.99463,1e-05,0.86285]
[1780030329411,54.36,73312.28,0.0,0.99462,1e-05,0.8639]
[1780030329470,54.36,73312.28,0.0,0.99462,1e-05,0.8639]
[1780030329628,54.36,73313.13,0.0,0.99463,1e-05,0.86329]
[1780030334265,54.36,73312.63,0.0,0.99463,1e-05,0.86365]
[1780030334468,54.36,73312.63,0.0,0.99463,1e-05,0.86365]
[1780030340707,54.36,73310.73,0.0,0.99462,1e-05,0.865]
[1780030345045,54.36,73311.35,0.0,0.99462,1e-05,0.86456]
[1780030345217,54.36,73312.05,0.0,0.99462,1e-05,0.86406]
[1780030347742,54.36,73311.2,0.0,0.99462,1e-05,0.86467]
[1780030347971,54.36,73311.2,0.0,0.99462,1e-05,0.86467]
[1780030348072,54.36,73310.51,0.0,0.99461,1e-05,0.86516]
[1780030351917,54.36,73309.33,0.0,0.99461,1e-05,0.866]
[1780030351968,54.36,73309.33,0.0,0.99461,1e-05,0.866]
[1780030357925,54.36,73310.99,0.0,0.99462,1e-05,0.86377]
[1780030357969,54.36,73310.99,0.0,0.99462,1e-05,0.86377]
[1780030359287,54.36,73312.6,0.0,0.99463,1e-05,0.86263]
[1780030359474,54.36,73312.6,0.0,0.99463,1e-05,0.86263]
[1780030359841,54.36,73311.8,0.0,0.99463,1e-05,0.8632]
[1780030364876,54.36,73309.66,0.0,0.99462,1e-05,0.86472]
[1780030369911,54.36,73310.19,0.0,0.99462,1e-05,0.86434]
[1780030375580,54.36,73310.17,0.0,0.99462,1e-05,0.86436]
[1780030375723,54.36,73310.17,0.0,0.99462,1e-05,0.86436]
[1780030380990,54.36,73310.49,0.0,0.99462,1e-05,0.86413]
[1780030384313,54.36,73309.51,0.0,0.99462,1e-05,0.86483]
[1780030384468,54.36,73309.51,0.0,0.99462,1e-05,0.86483]
[1780030387008,54.36,73309.7,0.0,0.99462,1e-05,0.86469]
[1780030387109,54.36,73309.86,0.0,0.99462,1e-05,0.86458]
[1780030387219,54.36,73309.86,0.0,0.99462,1e-05,0.86458]
[1780030390273,54.36,73307.72,0.0,0.99461,1e-05,0.86611]
[1780030390469,54.36,73307.72,0.0,0.99461,1e-05,0.86611]
[1780030397105,54.36,73306.07,0.0,0.9946,1e-05,0.86728]
[1780030402140,54.36,73306.52,0.0,0.9946,1e-05,0.86696]
[1780030407175,54.36,73306.6,0.0,0.9946,1e-05,0.86691]
[1780030410511,54.36,73306.71,0.0,0.9946,1e-05,0.86683]
[1780030410534,54.36,73306.71,0.0,0.9946,1e-05,0.86683]
[1780030413217,54.36,73318.27,0.0,0.99467,1e-05,0.85757]
[1780030414523,54.36,73318.27,0.0,0.99467,1e-05,0.85757]
[1780030414726,54.36,73318.27,0.0,0.99467,1e-05,0.85757]
[1780030414823,54.36,73318.93,0.0,0.99467,1e-05,0.8571]
[1780030418137,54.36,73317.74,0.0,0.99466,1e-05,0.85794]
[1780030418217,54.36,73317.97,0.0,0.99467,1e-05,0.85778]
[1780030423287,54.36,73320.61,0.0,0.99468,1e-05,0.85591]
[1780030427882,54.36,73319.85,0.0,0.99467,1e-05,0.85645]
[1780030427967,54.36,73319.85,0.0,0.99467,1e-05,0.85645]
[1780030428985,54.36,73318.87,0.0,0.99467,1e-05,0.85714]
[1780030429217,54.36,73318.87,0.0,0.99467,1e-05,0.85714]
[1780030429030,54.36,73317.95,0.0,0.99467,1e-05,0.85779]
[1780030434366,54.36,73318.8,0.0,0.99467,1e-05,0.85719]
[1780030440103,54.36,73318.8,0.0,0.99467,1e-05,0.85719]
[1780030440206,54.36,73318.8,0.0,0.99467,1e-05,0.85719]
[1780030444435,54.36,73315.71,0.0,0.99465,1e-05,0.85938]
[1780030449471,54.36,73316.01,0.0,0.99466,1e-05,0.85917]
[1780030451208,54.36,73316.01,0.0,0.99466,1e-05,0.85917]
[1780030451225,54.36,73316.01,0.0,0.99466,1e-05,0.85917]
[1780030451896,54.36,73315.25,0.0,0.99465,1e-05,0.85971]
[1780030457527,54.36,73314.35,0.0,0.99465,1e-05,0.86035]
[1780030459722,54.36,73314.35,0.0,0.99465,1e-05,0.86035]
[1780030464295,54.36,73314.56,0.0,0.99465,1e-05,0.8602]
[1780030464467,54.36,73314.56,0.0,0.99465,1e-05,0.8602]
[1780030464576,54.36,73314.45,0.0,0.99465,1e-05,0.86028]
[1780030466590,54.36,73317.93,0.0,0.99467,1e-05,0.85781]
[1780030468604,54.36,73320.96,0.0,0.99468,1e-05,0.85567]
[1780030470243,54.36,73320.96,0.0,0.99468,1e-05,0.85567]
[1780030470469,54.36,73321.84,0.0,0.99468,1e-05,0.85505]
[1780030473639,54.36,73326.85,0.0,0.99472,0.0,0.85048]
[1780030476503,54.36,73327.99,0.0,0.99472,0.0,0.84968]
[1780030476745,54.36,73327.99,0.0,0.99472,0.0,0.84968]
[1780030476847,54.36,73327.83,0.0,0.99472,0.0,0.8498]
[1780030477764,54.36,73327.83,0.0,0.99472,0.0,0.8498]
[1780030477967,54.36,73327.83,0.0,0.99472,0.0,0.8498]
[1780030485727,54.36,73331.85,0.0,0.99474,0.0,0.84698]
[1780030486734,54.36,73336.09,0.0,0.99476,0.0,0.84401]
[1780030490762,54.36,73341.3,0.0,0.99479,0.0,0.84038]
[1780030492636,54.36,73341.17,0.0,0.99479,0.0,0.84047]
[1780030492724,54.36,73341.17,0.0,0.99479,0.0,0.84047]
[1780030492776,54.36,73343.36,0.0,0.9948,0.0,0.83895]
[1780030493754,54.36,73343.36,0.0,0.9948,0.0,0.83895]
[1780030493968,54.36,73343.36,0.0,0.9948,0.0,0.83895]
[1780030498818,54.36,73348.54,0.0,0.99482,0.0,0.83536]
[1780030502846,54.36,73345.8,0.0,0.99481,0.0,0.83726]
[1780030503923,54.36,73345.8,0.0,0.99481,0.0,0.83726]
[1780030503973,54.36,73345.8,0.0,0.99481,0.0,0.83726]
[1780030504076,54.36,73344.45,0.0,0.9948,0.0,0.83819]
[1780030505037,54.36,73344.45,0.0,0.9948,0.0,0.83819]
[1780030505222,54.36,73344.45,0.0,0.9948,0.0,0.83819]
[1780030510902,54.36,73344.53,0.0,0.9948,0.0,0.83814]
[1780030511889,54.36,73344.53,0.0,0.9948,0.0,0.83814]
[1780030511973,54.36,73344.53,0.0,0.9948,0.0,0.83814]
[1780030511990,54.36,73344.49,0.0,0.9948,0.0,0.83817]
[1780030514189,54.36,73343.98,0.0,0.9948,0.0,0.83852]
[1780030514218,54.36,73343.98,0.0,0.9948,0.0,0.83852]
[1780030519965,54.36,73344.21,0.0,0.9948,0.0,0.83836]
[1780030522987,54.36,73339.15,0.0,0.99478,0.0,0.84188]
[1780030524479,54.36,73338.17,0.0,0.99477,0.0,0.84256]
[1780030524724,54.36,73338.17,0.0,0.99477,0.0,0.84256]
[1780030525001,54.36,73338.16,0.0,0.99477,0.0,0.84257]
[1780030525817,54.36,73338.16,0.0,0.99477,0.0,0.84257]
[1780030525973,54.36,73338.16,0.0,0.99477,0.0,0.84257]
[1780030531043,54.36,73337.26,0.0,0.99477,0.0,0.84217]
[1780030536078,54.36,73339.68,0.0,0.99479,0.0,0.84049]
[1780030538085,54.36,73339.71,0.0,0.99479,0.0,0.84047]
[1780030538223,54.36,73339.71,0.0,0.99479,0.0,0.84047]
[1780030538322,54.36,73342.18,0.0,0.9948,0.0,0.83875]
[1780030539477,54.36,73342.27,0.0,0.9948,0.0,0.83869]
[1780030539719,54.36,73342.27,0.0,0.9948,0.0,0.83869]
[1780030545141,54.36,73344.83,0.0,0.99481,0.0,0.83691]
[1780030547092,54.36,73345.79,0.0,0.99482,0.0,0.83624]
[1780030547223,54.36,73345.79,0.0,0.99482,0.0,0.83624]
[1780030547322,54.36,73345.98,0.0,0.99482,0.0,0.83611]
[1780030548531,54.36,73345.98,0.0,0.99482,0.0,0.83611]
[1780030548722,54.36,73345.98,0.0,0.99482,0.0,0.83611]
[1780030554207,54.36,73347.07,0.0,0.99482,0.0,0.83536]
[1780030555539,54.36,73349.13,0.0,0.99483,0.0,0.83393]
[1780030555726,54.36,73349.13,0.0,0.99483,0.0,0.83393]
[1780030556221,54.36,73350.29,0.0,0.99484,0.0,0.83313]
[1780030557265,54.36,73350.29,0.0,0.99484,0.0,0.83313]
[1780030557474,54.36,73350.36,0.0,0.99484,0.0,0.83308]
[1780030563270,54.36,73351.08,0.0,0.99484,0.0,0.83259]
[1780030564380,54.36,73351.03,0.0,0.99484,0.0,0.83262]
[1780030564469,54.36,73351.03,0.0,0.99484,0.0,0.83262]
[1780030565284,54.36,73351.22,0.0,0.99484,0.0,0.83249]
[1780030565452,54.36,73351.22,0.0,0.99484,0.0,0.83249]
[1780030565472,54.36,73351.22,0.0,0.99484,0.0,0.83249]
[1780030572333,54.36,73356.41,0.0,0.99487,0.0,0.82892]
[1780030573340,54.36,73361.79,0.0,0.99489,0.0,0.82522]
[1780030576363,54.36,73371.89,0.0,0.99494,0.0,0.81833]
[1780030577370,54.36,73375.05,0.0,0.99496,0.0,0.81619]
[1780030579384,54.36,73378.61,0.0,0.99497,0.0,0.81377]
[1780030582405,54.36,73382.96,0.0,0.995,0.0,0.81083]
[1780030583412,54.36,73385.78,0.0,0.99501,0.0,0.80893]
[1780030586433,54.36,73388.36,0.0,0.99502,0.0,0.8072]
[1780030587440,54.36,73394.3,0.0,0.99505,0.0,0.80322]
[1780030588534,54.36,73394.3,0.0,0.99505,0.0,0.80322]
[1780030588537,54.36,73395.69,0.0,0.99506,0.0,0.80229]
[1780030589454,54.36,73391.9,0.0,0.99504,0.0,0.80482]
[1780030591392,54.36,73385.58,0.0,0.99501,0.0,0.80907]
[1780030591468,54.36,73383.83,0.0,0.99501,0.0,0.80925]
[1780030596503,54.36,73383.9,0.0,0.99501,0.0,0.80921]
[1780030601538,54.36,73381.5,0.0,0.99499,0.0,0.81082]
[1780030602545,54.36,73376.62,0.0,0.99497,0.0,0.81412]
[1780030608587,54.36,73374.84,0.0,0.99496,0.0,0.81533]
[1780030609624,54.36,73374.84,0.0,0.99496,0.0,0.81533]
[1780030609721,54.36,73374.84,0.0,0.99496,0.0,0.81533]
[1780030609781,54.36,73375.31,0.0,0.99496,0.0,0.81501]
[1780030611241,54.36,73375.31,0.0,0.99496,0.0,0.81501]
[1780030611468,54.36,73375.29,0.0,0.99496,0.0,0.81502]
[1780030616643,54.36,73375.58,0.0,0.99497,0.0,0.81483]
[1780030621678,54.36,73375.23,0.0,0.99496,0.0,0.81506]
[1780030625124,54.36,73373.68,0.0,0.99496,0.0,0.81611]
[1780030625220,54.36,73373.68,0.0,0.99496,0.0,0.81611]
[1780030625350,54.36,73372.7,0.0,0.99495,0.0,0.81678]
[1780030626960,54.36,73372.7,0.0,0.99495,0.0,0.81678]
[1780030626977,54.36,73372.7,0.0,0.99495,0.0,0.81678]
[1780030630740,54.36,73372.6,0.0,0.99495,0.0,0.81685]
[1780030630968,54.36,73372.6,0.0,0.99495,0.0,0.81685]
[1780030631068,54.36,73372.52,0.0,0.99495,0.0,0.8169]
[1780030637123,54.36,73373.37,0.0,0.99496,0.0,0.81632]
[1780030637222,54.36,73373.37,0.0,0.99496,0.0,0.81632]
[1780030638797,54.36,73382.55,0.0,0.995,0.0,0.81012]
[1780030639804,54.36,73388.93,0.0,0.99503,0.0,0.80582]
[1780030640811,54.36,73393.01,0.0,0.99505,0.0,0.80309]
[1780030643350,54.36,73392.82,0.0,0.99505,0.0,0.80322]
[1780030643468,54.36,73392.85,0.0,0.99505,0.0,0.8032]
[1780030643964,54.36,73392.85,0.0,0.99505,0.0,0.8032]
[1780030644223,54.36,73392.85,0.0,0.99505,0.0,0.8032]
[1780030644318,54.36,73393.63,0.0,0.99505,0.0,0.80267]
[1780030649874,54.36,73393.31,0.0,0.99505,0.0,0.80289]
[1780030650978,54.36,73393.31,0.0,0.99505,0.0,0.80289]
[1780030651219,54.36,73393.31,0.0,0.99505,0.0,0.80289]
[1780030651253,54.36,73392.42,0.0,0.99505,0.0,0.8025]
[1780030652303,54.36,73392.42,0.0,0.99505,0.0,0.8025]
[1780030652472,54.36,73392.42,0.0,0.99505,0.0,0.8025]
[1780030656923,54.36,73401.07,0.0,0.99509,0.0,0.79673]
[1780030658056,54.36,73401.07,0.0,0.99509,0.0,0.79673]
[1780030658219,54.36,73401.07,0.0,0.99509,0.0,0.79673]
[1780030658319,54.36,73401.91,0.0,0.9951,0.0,0.79617]
[1780030659403,54.36,73401.91,0.0,0.9951,0.0,0.79617]
[1780030659477,54.36,73403.0,0.0,0.9951,0.0,0.79545]
[1780030660951,54.36,73398.44,0.0,0.99508,0.0,0.79848]
[1780030664330,54.36,73397.3,0.0,0.99507,0.0,0.79924]
[1780030664471,54.36,73396.57,0.0,0.99507,0.0,0.79972]
[1780030669007,54.36,73390.74,0.0,0.99504,0.0,0.80362]
[1780030671031,54.36,73390.55,0.0,0.99504,0.0,0.80375]
[1780030671219,54.36,73390.55,0.0,0.99504,0.0,0.80375]
[1780030671246,54.36,73391.2,0.0,0.99505,0.0,0.80331]
[1780030672028,54.36,73388.12,0.0,0.99503,0.0,0.80538]
[1780030673810,54.36,73386.93,0.0,0.99503,0.0,0.80617]
[1780030673972,54.36,73386.93,0.0,0.99503,0.0,0.80617]
[1780030684116,54.36,73386.32,0.0,0.99502,0.0,0.80658]
[1780030686285,54.36,73386.36,0.0,0.99502,0.0,0.80656]
[1780030686468,54.36,73386.36,0.0,0.99502,0.0,0.80656]
[1780030686472,54.36,73386.36,0.0,0.99502,0.0,0.80656]
[1780030687951,54.36,73386.36,0.0,0.99502,0.0,0.80656]
[1780030687972,54.36,73386.36,0.0,0.99502,0.0,0.80656]
[1780030693311,54.36,73386.43,0.0,0.99502,0.0,0.80651]
[1780030693467,54.36,73386.43,0.0,0.99502,0.0,0.80651]
[1780030693433,54.36,73389.28,0.0,0.99504,0.0,0.8046]
[1780030694186,54.36,73393.15,0.0,0.99506,0.0,0.80201]
[1780030694827,54.36,73393.15,0.0,0.99506,0.0,0.80201]
[1780030694970,54.36,73393.15,0.0,0.99506,0.0,0.80201]
[1780030695193,54.36,73395.5,0.0,0.99507,0.0,0.80044]
[1780030699221,54.36,73398.19,0.0,0.99508,0.0,0.79864]
[1780030700113,54.36,73398.19,0.0,0.99508,0.0,0.79864]
[1780030700218,54.36,73398.19,0.0,0.99508,0.0,0.79864]
[1780030700319,54.36,73398.19,0.0,0.99508,0.0,0.79864]
[1780030701725,54.36,73398.61,0.0,0.99508,0.0,0.79836]
[1780030701969,54.36,73398.61,0.0,0.99508,0.0,0.79836]
[1780030707276,54.36,73398.56,0.0,0.99508,0.0,0.7984]
[1780030709137,54.36,73399.02,0.0,0.99508,0.0,0.79809]
[1780030709222,54.36,73399.02,0.0,0.99508,0.0,0.79809]
[1780030709291,54.36,73401.02,0.0,0.99509,0.0,0.79676]
[1780030711305,54.36,73398.62,0.0,0.99509,0.0,0.79737]
[1780030712184,54.36,73398.62,0.0,0.99509,0.0,0.79737]
[1780030712223,54.36,73398.62,0.0,0.99509,0.0,0.79737]
[1780030716681,54.36,73399.42,0.0,0.99509,0.0,0.79684]
[1780030716723,54.36,73399.42,0.0,0.99509,0.0,0.79684]
[1780030717347,54.36,73399.55,0.0,0.99509,0.0,0.79675]
[1780030719742,54.36,73399.94,0.0,0.99509,0.0,0.7965]
[1780030719969,54.36,73399.94,0.0,0.99509,0.0,0.7965]
[1780030723591,54.36,73402.67,0.0,0.99511,0.0,0.79468]
[1780030723721,54.36,73402.67,0.0,0.99511,0.0,0.79468]
[1780030724397,54.36,73402.13,0.0,0.9951,0.0,0.79504]
[1780030727444,54.36,73402.6,0.0,0.99511,0.0,0.79473]
[1780030727471,54.36,73402.6,0.0,0.99511,0.0,0.79473]
[1780030732740,54.36,73403.37,0.0,0.99511,0.0,0.79422]
[1780030732972,54.36,73403.37,0.0,0.99511,0.0,0.79422]
[1780030738501,54.36,73408.59,0.0,0.99513,0.0,0.79076]
[1780030738750,54.36,73408.59,0.0,0.99513,0.0,0.79076]
[1780030738968,54.36,73408.59,0.0,0.99513,0.0,0.79076]
[1780030739508,54.36,73408.8,0.0,0.99513,0.0,0.79063]
[1780030742004,54.36,73409.23,0.0,0.99514,0.0,0.79034]
[1780030742223,54.36,73409.23,0.0,0.99514,0.0,0.79034]
[1780030747559,54.36,73409.93,0.0,0.99514,0.0,0.78988]
[1780030747719,54.36,73409.93,0.0,0.99514,0.0,0.78988]
[1780030747792,54.36,73410.9,0.0,0.99514,0.0,0.78924]
[1780030749301,54.36,73410.9,0.0,0.99514,0.0,0.78924]
[1780030749471,54.36,73410.9,0.0,0.99514,0.0,0.78924]
[1780030756627,54.36,73410.83,0.0,0.99514,0.0,0.78929]
[1780030757976,54.36,73410.83,0.0,0.99514,0.0,0.78929]
[1780030758220,54.36,73410.83,0.0,0.99514,0.0,0.78929]
[1780030758248,54.36,73409.32,0.0,0.99514,0.0,0.79028]
[1780030760461,54.36,73408.2,0.0,0.99513,0.0,0.79102]
[1780030760471,54.36,73408.2,0.0,0.99513,0.0,0.79102]
[1780030766697,54.36,73407.92,0.0,0.99513,0.0,0.79121]
[1780030767979,54.36,73407.92,0.0,0.99513,0.0,0.79121]
[1780030768219,54.36,73407.92,0.0,0.99513,0.0,0.79121]
[1780030768318,54.36,73409.5,0.0,0.99514,0.0,0.79016]
[1780030770581,54.36,73409.59,0.0,0.99514,0.0,0.7901]
[1780030770728,54.36,73409.59,0.0,0.99514,0.0,0.7901]
[1780030777199,54.36,73409.81,0.0,0.99514,0.0,0.78898]
[1780030779725,54.36,73407.76,0.0,0.99514,0.0,0.79033]
[1780030779971,54.36,73407.76,0.0,0.99514,0.0,0.79033]
[1780030786837,54.36,73406.65,0.0,0.99513,0.0,0.79107]
[1780030789720,54.36,73407.37,0.0,0.99513,0.0,0.79059]
[1780030789967,54.36,73407.37,0.0,0.99513,0.0,0.79059]
[1780030798921,54.36,73404.65,0.0,0.99512,0.0,0.79239]
[1780030800988,54.36,73404.12,0.0,0.99512,0.0,0.79274]
[1780030801218,54.36,73404.12,0.0,0.99512,0.0,0.79274]
[1780030804964,54.36,73406.77,0.0,0.99513,0.0,0.79099]
[1780030805971,54.36,73410.5,0.0,0.99515,0.0,0.78853]
[1780030807346,54.36,73410.5,0.0,0.99515,0.0,0.78853]
[1780030807471,54.36,73410.5,0.0,0.99515,0.0,0.78853]
[1780030809212,54.36,73411.52,0.0,0.99515,0.0,0.78785]
[1780030809999,54.36,73406.36,0.0,0.99513,0.0,0.79126]
[1780030812940,54.36,73405.52,0.0,0.99513,0.0,0.79181]
[1780030813024,54.36,73403.15,0.0,0.99511,0.0,0.79338]
[1780030815038,54.36,73401.85,0.0,0.99511,0.0,0.79424]
[1780030817061,54.36,73400.27,0.0,0.9951,0.0,0.79529]
[1780030819075,54.36,73402.51,0.0,0.99511,0.0,0.79381]
[1780030820979,54.36,73403.35,0.0,0.99511,0.0,0.79325]
[1780030821090,54.36,73403.66,0.0,0.99512,0.0,0.79304]
[1780030822097,54.36,73406.48,0.0,0.99513,0.0,0.79118]
[1780030823603,54.36,73406.48,0.0,0.99513,0.0,0.79118]
[1780030823722,54.36,73407.25,0.0,0.99513,0.0,0.79067]
[1780030830153,54.36,73407.77,0.0,0.99514,0.0,0.79033]
[1780030834181,54.36,73404.41,0.0,0.99513,0.0,0.79157]
[1780030834982,54.36,73404.41,0.0,0.99513,0.0,0.79157]
[1780030835364,54.36,73404.41,0.0,0.99513,0.0,0.79157]
[1780030835471,54.36,73404.41,0.0,0.99513,0.0,0.79157]
[1780030835572,54.36,73403.19,0.0,0.99512,0.0,0.79238]
[1780030839048,54.36,73405.05,0.0,0.99513,0.0,0.79115]
[1780030839220,54.36,73405.05,0.0,0.99513,0.0,0.79115]
[1780030841707,54.36,73409.37,0.0,0.99515,0.0,0.78829]
[1780030841725,54.36,73409.37,0.0,0.99515,0.0,0.78829]
[1780030842238,54.36,73409.91,0.0,0.99515,0.0,0.78794]
[1780030844253,54.36,73405.96,0.0,0.99513,0.0,0.79054]
[1780030844714,54.36,73405.96,0.0,0.99513,0.0,0.79054]
[1780030844969,54.36,73405.96,0.0,0.99513,0.0,0.79054]
[1780030850295,54.36,73404.52,0.0,0.99513,0.0,0.7915]
[1780030853621,54.36,73404.71,0.0,0.99513,0.0,0.79137]
[1780030853735,54.36,73404.96,0.0,0.99513,0.0,0.7912]
[1780030857009,54.36,73405.29,0.0,0.99513,0.0,0.79099]
[1780030857251,54.36,73405.29,0.0,0.99513,0.0,0.79099]
[1780030857349,54.36,73404.87,0.0,0.99513,0.0,0.79126]
[1780030860408,54.36,73406.27,0.0,0.99513,0.0,0.79034]
[1780030860470,54.36,73406.27,0.0,0.99513,0.0,0.79034]
[1780030863401,54.36,73412.01,0.0,0.99516,0.0,0.78656]
[1780030868436,54.36,73407.43,0.0,0.99514,0.0,0.78957]
[1780030870455,54.36,73406.52,0.0,0.99514,0.0,0.79017]
[1780030870467,54.36,73406.52,0.0,0.99514,0.0,0.79017]
[1780030873471,54.36,73409.95,0.0,0.99515,0.0,0.78791]
[1780030873718,54.36,73409.95,0.0,0.99515,0.0,0.78791]
[1780030873969,54.36,73409.95,0.0,0.99515,0.0,0.78791]
[1780030874478,54.36,73410.23,0.0,0.99515,0.0,0.78773]
[1780030879513,54.36,73410.7,0.0,0.99515,0.0,0.78742]
[1780030883104,54.36,73411.2,0.0,0.99516,0.0,0.78709]
[1780030883224,54.36,73411.2,0.0,0.99516,0.0,0.78709]
[1780030888579,54.36,73411.4,0.0,0.99516,0.0,0.78696]
[1780030893614,54.36,73411.43,0.0,0.99516,0.0,0.78596]
[1780030898496,54.36,73410.21,0.0,0.99516,0.0,0.78676]
[1780030898718,54.36,73409.77,0.0,0.99516,0.0,0.78705]
[1780030900114,54.36,73409.21,0.0,0.99515,0.0,0.78742]
[1780030900224,54.36,73409.21,0.0,0.99515,0.0,0.78742]
[1780030900671,54.36,73411.83,0.0,0.99517,0.0,0.7857]
[1780030901678,54.36,73419.53,0.0,0.9952,0.0,0.78065]
[1780030902685,54.36,73423.9,0.0,0.99522,0.0,0.7778]
[1780030903055,54.36,73423.9,0.0,0.99522,0.0,0.7778]
[1780030903221,54.36,73423.9,0.0,0.99522,0.0,0.7778]
[1780030908727,54.36,73426.0,0.0,0.99523,0.0,0.77644]
[1780030909734,54.36,73436.05,0.0,0.99528,0.0,0.76992]
[1780030910741,54.36,73440.86,0.0,0.9953,0.0,0.76682]
[1780030913317,54.36,73440.28,0.0,0.9953,0.0,0.76719]
[1780030913466,54.36,73440.28,0.0,0.9953,0.0,0.76719]
[1780030919555,54.36,73442.31,0.0,0.9953,0.0,0.76589]
[1780030919722,54.36,73442.31,0.0,0.9953,0.0,0.76589]
[1780030925234,54.36,73438.85,0.0,0.99529,0.0,0.76812]
[1780030925474,54.36,73438.85,0.0,0.99529,0.0,0.76812]
[1780030926454,54.36,73437.89,0.0,0.99528,0.0,0.76873]
[1780030926470,54.36,73437.89,0.0,0.99528,0.0,0.76873]
[1780030926551,54.36,73437.92,0.0,0.99528,0.0,0.76871]
[1780030927864,54.36,73430.79,0.0,0.99525,0.0,0.77332]
[1780030930884,54.36,73428.32,0.0,0.99524,0.0,0.77493]
[1780030934353,54.36,73428.42,0.0,0.99524,0.0,0.77486]
[1780030934467,54.36,73428.42,0.0,0.99524,0.0,0.77486]
[1780030940955,54.36,73428.21,0.0,0.99524,0.0,0.775]
[1780030945990,54.36,73428.66,0.0,0.99524,0.0,0.77471]
[1780030947300,54.36,73428.66,0.0,0.99524,0.0,0.77471]
[1780030947468,54.36,73428.66,0.0,0.99524,0.0,0.77471]
[1780030949491,54.36,73429.44,0.0,0.99525,0.0,0.7742]
[1780030949720,54.36,73429.44,0.0,0.99525,0.0,0.7742]
[1780030949724,54.36,73429.53,0.0,0.99525,0.0,0.77414]
[1780030955053,54.36,73430.12,0.0,0.99526,0.0,0.7728]
[1780030959689,54.36,73431.22,0.0,0.99526,0.0,0.77208]
[1780030959718,54.36,73431.22,0.0,0.99526,0.0,0.77208]
[1780030963109,54.36,73434.23,0.0,0.99527,0.0,0.77014]
[1780030964116,54.36,73437.36,0.0,0.99529,0.0,0.76812]
[1780030965626,54.36,73437.36,0.0,0.99529,0.0,0.76812]
[1780030965726,54.36,73437.36,0.0,0.99529,0.0,0.76812]
[1780030965727,54.36,73437.85,0.0,0.99529,0.0,0.7678]
[1780030971165,54.36,73441.26,0.0,0.99531,0.0,0.76561]
[1780030972820,54.36,73441.41,0.0,0.99531,0.0,0.76551]
[1780030978254,54.36,73444.02,0.0,0.99532,0.0,0.76383]
[1780030978471,54.36,73444.02,0.0,0.99532,0.0,0.76383]
[1780030978483,54.36,73444.16,0.0,0.99532,0.0,0.76374]
[1780030982242,54.36,73447.24,0.0,0.99533,0.0,0.76177]
[1780030987278,54.36,73447.63,0.0,0.99533,0.0,0.76152]
[1780030993320,54.36,73447.31,0.0,0.99533,0.0,0.76173]
[1780030998355,54.36,73447.47,0.0,0.99533,0.0,0.76162]
[1780031003390,54.36,73447.72,0.0,0.99533,0.0,0.76146]
[1780031006411,54.36,73437.47,0.0,0.99529,0.0,0.76805]
[1780031007418,54.36,73436.32,0.0,0.99528,0.0,0.76879]
[1780031008425,54.36,73439.57,0.0,0.9953,0.0,0.76669]
[1780031014466,54.36,73443.15,0.0,0.99532,0.0,0.76344]
[1780031018495,54.36,73444.68,0.0,0.99533,0.0,0.76246]
[1780031023530,54.36,73449.42,0.0,0.99535,0.0,0.75943]
[1780031025590,54.36,73450.23,0.0,0.99535,0.0,0.75891]
[1780031025600,54.36,73457.97,0.0,0.99539,0.0,0.75398]
[1780031026555,54.36,73459.19,0.0,0.99539,0.0,0.75321]
[1780031028573,54.36,73475.62,0.0,0.99546,0.0,0.74286]
[1780031029029,54.36,73475.62,0.0,0.99546,0.0,0.74286]
[1780031030587,54.36,73475.9,0.0,0.99546,0.0,0.74268]
[1780031035622,54.36,73475.96,0.0,0.99546,0.0,0.74265]
[1780031040658,54.36,73471.33,0.0,0.99544,0.0,0.74555]
[1780031042672,54.36,73468.31,0.0,0.99543,0.0,0.74745]
[1780031044609,54.36,73467.13,0.0,0.99543,0.0,0.74819]
[1780031044720,54.36,73467.13,0.0,0.99543,0.0,0.74819]
[1780031048715,54.36,73470.0,0.0,0.99544,0.0,0.74639]
[1780031049722,54.36,73472.77,0.0,0.99545,0.0,0.74465]
[1780031051736,54.36,73477.13,0.0,0.99547,0.0,0.74191]
[1780031052909,54.36,73477.2,0.0,0.99547,0.0,0.74187]
[1780031052975,54.36,73477.2,0.0,0.99547,0.0,0.74187]
[1780031053750,54.36,73476.83,0.0,0.99547,0.0,0.7421]
[1780031056039,54.36,73477.1,0.0,0.99547,0.0,0.74193]
[1780031056216,54.36,73477.1,0.0,0.99547,0.0,0.74193]
[1780031057779,54.36,73481.22,0.0,0.99549,0.0,0.73936]
[1780031061387,54.36,73483.32,0.0,0.9955,0.0,0.73805]
[1780031061467,54.36,73483.32,0.0,0.9955,0.0,0.73805]
[1780031061841,54.36,73483.32,0.0,0.9955,0.0,0.73805]
[1780031061892,54.36,73481.45,0.0,0.99549,0.0,0.73922]
[1780031061968,54.36,73481.45,0.0,0.99549,0.0,0.73922]
[1780031067849,54.36,73481.05,0.0,0.99549,0.0,0.73946]
[1780031072884,54.36,73481.2,0.0,0.99549,0.0,0.73844]
[1780031074811,54.36,73479.69,0.0,0.99549,0.0,0.73938]
[1780031074898,54.36,73476.83,0.0,0.99547,0.0,0.74117]
[1780031075486,54.36,73476.83,0.0,0.99547,0.0,0.74117]
[1780031075721,54.36,73476.83,0.0,0.99547,0.0,0.74117]
[1780031075905,54.36,73470.05,0.0,0.99544,0.0,0.74542]
[1780031076912,54.36,73479.01,0.0,0.99548,0.0,0.7398]
[1780031077919,54.36,73481.34,0.0,0.99549,0.0,0.73835]
[1780031081457,54.36,73483.65,0.0,0.9955,0.0,0.73691]
[1780031081468,54.36,73483.65,0.0,0.9955,0.0,0.73691]
[1780031086982,54.36,73484.69,0.0,0.99551,0.0,0.73627]
[1780031088962,54.36,73484.69,0.0,0.99551,0.0,0.73627]
[1780031088973,54.36,73484.69,0.0,0.99551,0.0,0.73627]
[1780031089792,54.36,73485.1,0.0,0.99551,0.0,0.73601]
[1780031089970,54.36,73485.1,0.0,0.99551,0.0,0.73601]
[1780031089893,54.36,73485.06,0.0,0.99551,0.0,0.73604]
[1780031094592,54.36,73484.98,0.0,0.99551,0.0,0.73609]
[1780031094722,54.36,73484.98,0.0,0.99551,0.0,0.73609]
[1780031094816,54.36,73484.98,0.0,0.99551,0.0,0.73609]
[1780031094974,54.36,73484.98,0.0,0.99551,0.0,0.73609]
[1780031094918,54.36,73484.82,0.0,0.99551,0.0,0.73619]
[1780031096071,54.36,73480.55,0.0,0.99549,0.0,0.73884]
[1780031101107,54.36,73480.05,0.0,0.99549,0.0,0.73916]
[1780031102113,54.36,73477.35,0.0,0.99548,0.0,0.74084]
[1780031105131,54.36,73476.96,0.0,0.99547,0.0,0.74109]
[1780031105225,54.36,73476.96,0.0,0.99547,0.0,0.74109]
[1780031105277,54.36,73478.89,0.0,0.99548,0.0,0.73988]
[1780031106141,54.36,73483.6,0.0,0.9955,0.0,0.73694]
[1780031108156,54.36,73486.22,0.0,0.99551,0.0,0.73532]
[1780031111177,54.36,73490.41,0.0,0.99553,0.0,0.73272]
[1780031112757,54.36,73490.41,0.0,0.99553,0.0,0.73272]
[1780031112971,54.36,73490.41,0.0,0.99553,0.0,0.73272]
[1780031117219,54.36,73493.25,0.0,0.99554,0.0,0.73096]
[1780031119116,54.36,73493.58,0.0,0.99555,0.0,0.73076]
[1780031119220,54.36,73493.58,0.0,0.99555,0.0,0.73076]
[1780031119233,54.36,73493.04,0.0,0.99554,0.0,0.73109]
[1780031120947,54.36,73493.04,0.0,0.99554,0.0,0.73109]
[1780031120969,54.36,73493.04,0.0,0.99554,0.0,0.73109]
[1780031126818,54.36,73491.03,0.0,0.99554,0.0,0.73234]
[1780031126969,54.36,73491.03,0.0,0.99554,0.0,0.73234]
[1780031126834,54.36,73490.72,0.0,0.99553,0.0,0.73253]
[1780031127052,54.36,73490.72,0.0,0.99553,0.0,0.73253]
[1780031127226,54.36,73490.72,0.0,0.99553,0.0,0.73253]
[1780031129304,54.36,73493.48,0.0,0.99555,0.0,0.73082]
[1780031131267,54.36,73493.22,0.0,0.99554,0.0,0.73098]
[1780031131490,54.36,73493.22,0.0,0.99554,0.0,0.73098]
[1780031131591,54.36,73495.26,0.0,0.99556,0.0,0.7288]
[1780031132177,54.36,73495.26,0.0,0.99556,0.0,0.7288]
[1780031132223,54.36,73495.26,0.0,0.99556,0.0,0.7288]
[1780031136352,54.36,73498.91,0.0,0.99557,0.0,0.72655]
[1780031137213,54.36,73498.91,0.0,0.99557,0.0,0.72655]
[1780031137472,54.36,73498.91,0.0,0.99557,0.0,0.72655]
[1780031137569,54.36,73499.44,0.0,0.99558,0.0,0.72623]
[1780031138650,54.36,73499.44,0.0,0.99558,0.0,0.72623]
[1780031138722,54.36,73499.44,0.0,0.99558,0.0,0.72623]
[1780031140380,54.36,73491.25,0.0,0.99554,0.0,0.73127]
[1780031142783,54.36,73489.66,0.0,0.99553,0.0,0.73226]
[1780031142974,54.36,73489.66,0.0,0.99553,0.0,0.73226]
[1780031143023,54.36,73488.42,0.0,0.99553,0.0,0.73302]
[1780031143964,54.36,73488.42,0.0,0.99553,0.0,0.73302]
[1780031144221,54.36,73488.02,0.0,0.99553,0.0,0.73327]
[1780031148015,54.36,73490.31,0.0,0.99554,0.0,0.73185]
[1780031148218,54.36,73490.66,0.0,0.99554,0.0,0.73164]
[1780031148361,54.36,73490.66,0.0,0.99554,0.0,0.73164]
[1780031148466,54.36,73490.66,0.0,0.99554,0.0,0.73164]
[1780031148568,54.36,73489.73,0.0,0.99554,0.0,0.73221]
[1780031154479,54.36,73489.23,0.0,0.99553,0.0,0.73252]
[1780031158711,54.36,73491.36,0.0,0.99554,0.0,0.73121]
[1780031158722,54.36,73491.36,0.0,0.99554,0.0,0.73121]
[1780031164550,54.36,73491.75,0.0,0.99554,0.0,0.73096]
[1780031167295,54.36,73490.46,0.0,0.99554,0.0,0.73176]
[1780031167472,54.36,73490.46,0.0,0.99554,0.0,0.73176]
[1780031167571,54.36,73489.62,0.0,0.99553,0.0,0.73228]
[1780031168955,54.36,73489.62,0.0,0.99553,0.0,0.73228]
[1780031168969,54.36,73489.62,0.0,0.99553,0.0,0.73228]
[1780031171599,54.36,73481.32,0.0,0.9955,0.0,0.73743]
[1780031172751,54.36,73481.32,0.0,0.9955,0.0,0.73743]
[1780031172974,54.36,73481.32,0.0,0.9955,0.0,0.73743]
[1780031173019,54.36,73478.29,0.0,0.99549,0.0,0.73932]
[1780031174621,54.36,73472.89,0.0,0.99546,0.0,0.7427]
[1780031176634,54.36,73469.58,0.0,0.99545,0.0,0.74477]
[1780031178648,54.36,73465.02,0.0,0.99543,0.0,0.74764]
[1780031181669,54.36,73462.25,0.0,0.99542,0.0,0.74939]
[1780031183683,54.36,73459.81,0.0,0.99541,0.0,0.75093]
[1780031184585,54.36,73459.81,0.0,0.99541,0.0,0.75093]
[1780031184729,54.36,73459.81,0.0,0.99541,0.0,0.75093]
[1780031191739,54.36,73459.78,0.0,0.99541,0.0,0.75]
[1780031196886,54.36,73459.82,0.0,0.99541,0.0,0.74998]
[1780031196971,54.36,73459.82,0.0,0.99541,0.0,0.74998]
[1780031197069,54.36,73459.75,0.0,0.99541,0.0,0.75002]
[1780031198529,54.36,73459.59,0.0,0.99541,0.0,0.75012]
[1780031198724,54.36,73459.59,0.0,0.99541,0.0,0.75012]
[1780031199795,54.36,73456.48,0.0,0.9954,0.0,0.75209]
[1780031200802,54.36,73453.71,0.0,0.99538,0.0,0.75385]
[1780031201971,54.36,73453.71,0.0,0.99538,0.0,0.75385]
[1780031202043,54.36,73452.52,0.0,0.99538,0.0,0.7546]
[1780031202218,54.36,73452.52,0.0,0.99538,0.0,0.7546]
[1780031202816,54.36,73452.28,0.0,0.99538,0.0,0.75476]
[1780031204804,54.36,73453.48,0.0,0.99538,0.0,0.75399]
[1780031204968,54.36,73453.48,0.0,0.99538,0.0,0.75399]
[1780031211879,54.36,73452.19,0.0,0.99538,0.0,0.75481]
[1780031212967,54.36,73452.19,0.0,0.99538,0.0,0.75481]
[1780031213008,54.36,73452.27,0.0,0.99538,0.0,0.75476]
[1780031213223,54.36,73452.27,0.0,0.99538,0.0,0.75476]
[1780031213732,54.36,73452.27,0.0,0.99538,0.0,0.75476]
[1780031213969,54.36,73452.27,0.0,0.99538,0.0,0.75476]
[1780031214068,54.36,73452.47,0.0,0.99538,0.0,0.75464]
[1780031220943,54.36,73452.94,0.0,0.99538,0.0,0.75434]
[1780031225978,54.36,73451.49,0.0,0.99537,0.0,0.75526]
[1780031226830,54.36,73451.49,0.0,0.99537,0.0,0.75526]
[1780031226972,54.36,73451.49,0.0,0.99537,0.0,0.75526]
[1780031226985,54.36,73451.66,0.0,0.99537,0.0,0.75515]
[1780031228010,54.36,73451.66,0.0,0.99537,0.0,0.75515]
[1780031228223,54.36,73451.73,0.0,0.99538,0.0,0.75511]
[1780031233692,54.36,73452.77,0.0,0.99538,0.0,0.75444]
[1780031233721,54.36,73452.77,0.0,0.99538,0.0,0.75444]
[1780031234035,54.36,73452.39,0.0,0.99538,0.0,0.75469]
[1780031234817,54.36,73452.39,0.0,0.99538,0.0,0.75469]
[1780031234974,54.36,73452.39,0.0,0.99538,0.0,0.75469]
[1780031240078,54.36,73453.03,0.0,0.99538,0.0,0.75428]
[1780031243101,54.36,73457.47,0.0,0.9954,0.0,0.75147]
[1780031244108,54.36,73464.85,0.0,0.99543,0.0,0.74681]
[1780031244334,54.36,73464.85,0.0,0.99543,0.0,0.74681]
[1780031244468,54.36,73464.85,0.0,0.99543,0.0,0.74681]
[1780031245117,54.36,73468.59,0.0,0.99545,0.0,0.74446]
[1780031248139,54.36,73471.28,0.0,0.99546,0.0,0.74277]
[1780031248930,54.36,73471.28,0.0,0.99546,0.0,0.74277]
[1780031248972,54.36,73471.28,0.0,0.99546,0.0,0.74277]
[1780031250152,54.36,73474.96,0.0,0.99548,0.0,0.74047]
[1780031251849,54.36,73474.96,0.0,0.99548,0.0,0.74047]
[1780031251970,54.36,73474.96,0.0,0.99548,0.0,0.74047]
[1780031252063,54.36,73477.26,0.0,0.99549,0.0,0.7381]
[1780031253429,54.36,73477.33,0.0,0.99549,0.0,0.73805]
[1780031253475,54.36,73477.33,0.0,0.99549,0.0,0.73805]
[1780031259215,54.36,73478.22,0.0,0.9955,0.0,0.7375]
[1780031260365,54.36,73478.22,0.0,0.9955,0.0,0.7375]
[1780031260468,54.36,73478.22,0.0,0.9955,0.0,0.7375]
[1780031260568,54.36,73478.78,0.0,0.9955,0.0,0.73715]
[1780031261628,54.36,73478.78,0.0,0.9955,0.0,0.73715]
[1780031261727,54.36,73478.78,0.0,0.9955,0.0,0.73715]
[1780031265857,54.36,73478.39,0.0,0.9955,0.0,0.73739]
[1780031265973,54.36,73478.39,0.0,0.9955,0.0,0.73739]
[1780031267337,54.36,73478.58,0.0,0.9955,0.0,0.73728]
[1780031267467,54.36,73478.58,0.0,0.9955,0.0,0.73728]
[1780031267568,54.36,73478.58,0.0,0.9955,0.0,0.73728]
[1780031269285,54.36,73480.99,0.0,0.99551,0.0,0.73578]
[1780031270723,54.36,73480.99,0.0,0.99551,0.0,0.73578]
[1780031270972,54.36,73480.99,0.0,0.99551,0.0,0.73578]
[1780031275327,54.36,73478.8,0.0,0.9955,0.0,0.73714]
[1780031276942,54.36,73478.8,0.0,0.9955,0.0,0.73714]
[1780031276966,54.36,73478.8,0.0,0.9955,0.0,0.73714]
[1780031277043,54.36,73478.64,0.0,0.9955,0.0,0.73724]
[1780031278348,54.36,73482.51,0.0,0.99552,0.0,0.73483]
[1780031279873,54.36,73482.51,0.0,0.99552,0.0,0.73483]
[1780031279972,54.36,73482.51,0.0,0.99552,0.0,0.73483]
[1780031280068,54.36,73484.67,0.0,0.99552,0.0,0.73349]
[1780031285327,54.36,73484.97,0.0,0.99553,0.0,0.73331]
[1780031285469,54.36,73484.97,0.0,0.99553,0.0,0.73331]
[1780031285570,54.36,73485.13,0.0,0.99553,0.0,0.73321]
[1780031286350,54.36,73485.13,0.0,0.99553,0.0,0.73321]
[1780031286475,54.36,73485.13,0.0,0.99553,0.0,0.73321]
[1780031289428,54.36,73486.93,0.0,0.99553,0.0,0.73209]
[1780031290613,54.36,73486.93,0.0,0.99553,0.0,0.73209]
[1780031290720,54.36,73486.93,0.0,0.99553,0.0,0.73209]
[1780031290821,54.36,73489.73,0.0,0.99555,0.0,0.73036]
[1780031291442,54.36,73493.84,0.0,0.99556,0.0,0.72783]
[1780031292977,54.36,73493.84,0.0,0.99556,0.0,0.72783]
[1780031293221,54.36,73494.15,0.0,0.99557,0.0,0.72764]
[1780031298490,54.36,73495.18,0.0,0.99557,0.0,0.727]
[1780031300854,54.36,73494.93,0.0,0.99557,0.0,0.72716]
[1780031300979,54.36,73494.93,0.0,0.99557,0.0,0.72716]
[1780031305540,54.36,73496.26,0.0,0.99557,0.0,0.72634]
[1780031307554,54.36,73501.33,0.0,0.9956,0.0,0.72323]
[1780031308561,54.36,73503.44,0.0,0.9956,0.0,0.72194]
[1780031309503,54.36,73503.44,0.0,0.9956,0.0,0.72194]
[1780031309720,54.36,73503.44,0.0,0.9956,0.0,0.72194]
[1780031311582,54.36,73500.97,0.0,0.9956,0.0,0.72253]
[1780031314717,54.36,73500.88,0.0,0.9956,0.0,0.72258]
[1780031314775,54.36,73500.76,0.0,0.9956,0.0,0.72266]
[1780031317583,54.36,73500.68,0.0,0.9956,0.0,0.72271]
[1780031317729,54.36,73500.68,0.0,0.9956,0.0,0.72271]
[1780031319639,54.36,73496.85,0.0,0.99558,0.0,0.72505]
[1780031325681,54.36,73496.92,0.0,0.99558,0.0,0.72501]
[1780031329521,54.36,73498.59,0.0,0.99559,0.0,0.72399]
[1780031329723,54.36,73498.59,0.0,0.99559,0.0,0.72399]
[1780031332511,54.36,73500.4,0.0,0.9956,0.0,0.72288]
[1780031332727,54.36,73500.4,0.0,0.9956,0.0,0.72288]
[1780031332730,54.36,73500.73,0.0,0.9956,0.0,0.72268]
[1780031335782,54.36,73500.77,0.0,0.9956,0.0,0.72265]
[1780031335977,54.36,73500.77,0.0,0.9956,0.0,0.72265]
[1780031341793,54.36,73501.65,0.0,0.9956,0.0,0.72211]
[1780031343801,54.36,73501.07,0.0,0.9956,0.0,0.72247]
[1780031343971,54.36,73501.07,0.0,0.9956,0.0,0.72247]
[1780031346925,54.36,73501.75,0.0,0.9956,0.0,0.72205]
[1780031346972,54.36,73501.75,0.0,0.9956,0.0,0.72205]
[1780031347069,54.36,73501.58,0.0,0.9956,0.0,0.72216]
[1780031351258,54.36,73501.63,0.0,0.9956,0.0,0.72213]
[1780031351470,54.36,73501.63,0.0,0.9956,0.0,0.72213]
[1780031356904,54.36,73502.38,0.0,0.99561,0.0,0.72167]
[1780031361629,54.36,73501.68,0.0,0.9956,0.0,0.7221]
[1780031361719,54.36,73501.68,0.0,0.9956,0.0,0.7221]
[1780031363454,54.36,73501.57,0.0,0.9956,0.0,0.72216]
[1780031363473,54.36,73501.57,0.0,0.9956,0.0,0.72216]
[1780031363953,54.36,73501.6,0.0,0.9956,0.0,0.72214]
[1780031368988,54.36,73501.69,0.0,0.9956,0.0,0.72209]
[1780031374025,54.36,73501.82,0.0,0.99561,0.0,0.72109]
[1780031374523,54.36,73501.82,0.0,0.99561,0.0,0.72109]
[1780031374719,54.36,73501.82,0.0,0.99561,0.0,0.72109]
[1780031380075,54.36,73504.29,0.0,0.99562,0.0,0.71958]
[1780031382357,54.36,73503.73,0.0,0.99562,0.0,0.71993]
[1780031382469,54.36,73503.73,0.0,0.99562,0.0,0.71993]
[1780031384063,54.36,73503.83,0.0,0.99562,0.0,0.71987]
[1780031384229,54.36,73503.83,0.0,0.99562,0.0,0.71987]
[1780031384268,54.36,73502.7,0.0,0.99561,0.0,0.72055]
[1780031390145,54.36,73505.06,0.0,0.99562,0.0,0.71912]
[1780031394370,54.36,73505.72,0.0,0.99563,0.0,0.71871]
[1780031394467,54.36,73505.72,0.0,0.99563,0.0,0.71871]
[1780031400216,54.36,73505.64,0.0,0.99562,0.0,0.71876]
[1780031402492,54.36,73505.78,0.0,0.99563,0.0,0.71868]
[1780031402721,54.36,73505.78,0.0,0.99563,0.0,0.71868]
[1780031404467,54.36,73505.9,0.0,0.99563,0.0,0.7186]
[1780031404725,54.36,73505.9,0.0,0.99563,0.0,0.7186]
[1780031405254,54.36,73505.88,0.0,0.99563,0.0,0.71862]
[1780031409276,54.36,73506.8,0.0,0.99563,0.0,0.71806]
[1780031409479,54.36,73506.83,0.0,0.99563,0.0,0.71804]
[1780031414317,54.36,73515.0,0.0,0.99566,0.0,0.71308]
[1780031415324,54.36,73518.78,0.0,0.99568,0.0,0.71079]
[1780031416876,54.36,73518.78,0.0,0.99568,0.0,0.71079]
[1780031416969,54.36,73518.78,0.0,0.99568,0.0,0.71079]
[1780031422700,54.36,73519.06,0.0,0.99568,0.0,0.71063]
[1780031422725,54.36,73519.06,0.0,0.99568,0.0,0.71063]
[1780031422805,54.36,73519.08,0.0,0.99568,0.0,0.71061]
[1780031425536,54.36,73519.27,0.0,0.99568,0.0,0.7105]
[1780031425717,54.36,73519.27,0.0,0.99568,0.0,0.7105]
[1780031426406,54.36,73523.5,0.0,0.9957,0.0,0.70795]
[1780031427428,54.36,73531.95,0.0,0.99573,0.0,0.70289]
[1780031428979,54.36,73531.95,0.0,0.99573,0.0,0.70289]
[1780031429219,54.36,73531.95,0.0,0.99573,0.0,0.70289]
[1780031429296,54.36,73533.57,0.0,0.99574,0.0,0.70192]
[1780031431854,54.36,73532.64,0.0,0.99574,0.0,0.70247]
[1780031431970,54.36,73532.64,0.0,0.99574,0.0,0.70247]
[1780031432056,54.36,73532.52,0.0,0.99574,0.0,0.70165]
[1780031435690,54.36,73535.09,0.0,0.99575,0.0,0.70011]
[1780031435717,54.36,73535.09,0.0,0.99575,0.0,0.70011]
[1780031442770,54.36,73536.83,0.0,0.99576,0.0,0.69908]
[1780031442967,54.36,73536.83,0.0,0.99576,0.0,0.69908]
[1780031443296,54.36,73536.83,0.0,0.99576,0.0,0.69908]
[1780031443472,54.36,73536.8,0.0,0.99576,0.0,0.6991]
[1780031443582,54.36,73537.02,0.0,0.99576,0.0,0.69896]
[1780031449283,54.36,73535.33,0.0,0.99575,0.0,0.69997]
[1780031449469,54.36,73533.43,0.0,0.99575,0.0,0.7011]
[1780031454660,54.36,73533.2,0.0,0.99574,0.0,0.70124]
[1780031459695,54.36,73533.27,0.0,0.99575,0.0,0.7012]
[1780031461570,54.36,73533.11,0.0,0.99574,0.0,0.70129]
[1780031465380,54.36,73529.53,0.0,0.99573,0.0,0.70343]
[1780031465470,54.36,73529.53,0.0,0.99573,0.0,0.70343]
[1780031465563,54.36,73529.53,0.0,0.99573,0.0,0.70343]
[1780031466744,54.36,73524.29,0.0,0.99571,0.0,0.70657]
[1780031470772,54.36,73521.24,0.0,0.9957,0.0,0.70841]
[1780031472786,54.36,73516.08,0.0,0.99567,0.0,0.71152]
[1780031477821,54.36,73515.41,0.0,0.99567,0.0,0.71192]
[1780031482856,54.36,73515.09,0.0,0.99567,0.0,0.71211]
[1780031484870,54.36,73510.68,0.0,0.99565,0.0,0.71478]
[1780031489904,54.36,73510.03,0.0,0.99565,0.0,0.71518]
[1780031494940,54.36,73509.33,0.0,0.99565,0.0,0.71469]
[1780031496459,54.36,73509.33,0.0,0.99565,0.0,0.71469]
[1780031500723,54.36,73512.39,0.0,0.99566,0.0,0.71284]
[1780031500983,54.36,73516.81,0.0,0.99568,0.0,0.71017]
[1780031506018,54.36,73517.72,0.0,0.99569,0.0,0.70962]
[1780031508032,54.36,73514.24,0.0,0.99567,0.0,0.71172]
[1780031510251,54.36,73515.65,0.0,0.99568,0.0,0.71087]
[1780031510321,54.36,73516.36,0.0,0.99568,0.0,0.71044]
[1780031510472,54.36,73516.36,0.0,0.99568,0.0,0.71044]
[1780031516089,54.36,73516.71,0.0,0.99568,0.0,0.71023]
[1780031517833,54.36,73516.96,0.0,0.99568,0.0,0.71008]
[1780031517969,54.36,73516.96,0.0,0.99568,0.0,0.71008]
[1780031523138,54.36,73513.42,0.0,0.99567,0.0,0.71222]
[1780031523939,54.36,73513.42,0.0,0.99567,0.0,0.71222]
[1780031523976,54.36,73513.42,0.0,0.99567,0.0,0.71222]
[1780031524144,54.36,73513.1,0.0,0.99567,0.0,0.71241]
[1780031525246,54.36,73513.1,0.0,0.99567,0.0,0.71241]
[1780031525468,54.36,73513.11,0.0,0.99567,0.0,0.7124]
[1780031528173,54.36,73507.1,0.0,0.99564,0.0,0.71605]
[1780031529180,54.36,73501.24,0.0,0.99562,0.0,0.71961]
[1780031530187,54.36,73497.81,0.0,0.9956,0.0,0.72171]
[1780031532201,54.36,73497.43,0.0,0.9956,0.0,0.72194]
[1780031532937,54.36,73497.43,0.0,0.9956,0.0,0.72194]
[1780031532969,54.36,73497.43,0.0,0.9956,0.0,0.72194]
[1780031533208,54.36,73497.32,0.0,0.9956,0.0,0.72201]
[1780031533541,54.36,73497.32,0.0,0.9956,0.0,0.72201]
[1780031533720,54.36,73497.32,0.0,0.9956,0.0,0.72201]
[1780031536234,54.36,73501.02,0.0,0.99562,0.0,0.71975]
[1780031541269,54.36,73500.53,0.0,0.99561,0.0,0.72005]
[1780031542276,54.36,73505.38,0.0,0.99563,0.0,0.71709]
[1780031544932,54.36,73508.01,0.0,0.99565,0.0,0.71549]
[1780031544974,54.36,73508.01,0.0,0.99565,0.0,0.71549]
[1780031545297,54.36,73507.53,0.0,0.99564,0.0,0.71578]
[1780031546215,54.36,73507.53,0.0,0.99564,0.0,0.71578]
[1780031546466,54.36,73507.78,0.0,0.99564,0.0,0.71563]
[1780031549325,54.36,73514.19,0.0,0.99567,0.0,0.71175]
[1780031551339,54.36,73519.49,0.0,0.9957,0.0,0.70765]
[1780031552917,54.36,73519.69,0.0,0.9957,0.0,0.70753]
[1780031552972,54.36,73519.69,0.0,0.9957,0.0,0.70753]
[1780031553353,54.36,73519.97,0.0,0.9957,0.0,0.70736]
[1780031554325,54.36,73519.97,0.0,0.9957,0.0,0.70736]
[1780031554467,54.36,73519.97,0.0,0.9957,0.0,0.70736]
[1780031560402,54.36,73519.24,0.0,0.9957,0.0,0.7078]
[1780031562121,54.36,73517.79,0.0,0.99569,0.0,0.70867]
[1780031562223,54.36,73517.79,0.0,0.99569,0.0,0.70867]
[1780031562417,54.36,73517.48,0.0,0.99569,0.0,0.70886]
[1780031564405,54.36,73517.38,0.0,0.99569,0.0,0.70892]
[1780031564472,54.36,73517.42,0.0,0.99569,0.0,0.70889]
[1780031570473,54.36,73516.77,0.0,0.99569,0.0,0.70929]
[1780031574471,54.36,73517.05,0.0,0.99569,0.0,0.70912]
[1780031574722,54.36,73517.75,0.0,0.99569,0.0,0.7087]
[1780031574819,54.36,73517.75,0.0,0.99569,0.0,0.7087]
[1780031580021,54.36,73516.35,0.0,0.99569,0.0,0.70954]
[1780031580219,54.36,73516.35,0.0,0.99569,0.0,0.70954]
[1780031585578,54.36,73514.47,0.0,0.99568,0.0,0.71067]
[1780031590613,54.36,73518.76,0.0,0.9957,0.0,0.70809]
[1780031592394,54.36,73518.76,0.0,0.9957,0.0,0.70809]
[1780031592472,54.36,73518.76,0.0,0.9957,0.0,0.70809]
[1780031592492,54.36,73519.58,0.0,0.9957,0.0,0.70759]
[1780031593655,54.36,73520.11,0.0,0.9957,0.0,0.70728]
[1780031593721,54.36,73520.11,0.0,0.9957,0.0,0.70728]
[1780031598671,54.36,73523.86,0.0,0.99572,0.0,0.70502]
[1780031600913,54.36,73523.38,0.0,0.99572,0.0,0.70531]
[1780031601008,54.36,73523.38,0.0,0.99572,0.0,0.70531]
[1780031601110,54.36,73523.5,0.0,0.99572,0.0,0.70524]
[1780031601692,54.36,73526.45,0.0,0.99573,0.0,0.70347]
[1780031602699,54.36,73532.59,0.0,0.99575,0.0,0.69981]
[1780031604713,54.36,73533.4,0.0,0.99576,0.0,0.69933]
[1780031610258,54.36,73532.34,0.0,0.99575,0.0,0.69996]
[1780031610470,54.36,73532.34,0.0,0.99575,0.0,0.69996]
[1780031613776,54.36,73527.87,0.0,0.99574,0.0,0.70172]
[1780031615079,54.36,73527.87,0.0,0.99574,0.0,0.70172]
[1780031615222,54.36,73527.87,0.0,0.99574,0.0,0.70172]
[1780031615301,54.36,73527.79,0.0,0.99574,0.0,0.70177]
[1780031616023,54.36,73527.79,0.0,0.99574,0.0,0.70177]
[1780031616223,54.36,73527.79,0.0,0.99574,0.0,0.70177]
[1780031621438,54.36,73525.55,0.0,0.99573,0.0,0.70311]
[1780031622840,54.36,73521.7,0.0,0.99571,0.0,0.70542]
[1780031624854,54.36,73518.64,0.0,0.9957,0.0,0.70725]
[1780031625860,54.36,73514.63,0.0,0.99568,0.0,0.70967]
[1780031626606,54.36,73514.63,0.0,0.99568,0.0,0.70967]
[1780031626727,54.36,73514.63,0.0,0.99568,0.0,0.70967]
[1780031626868,54.36,73513.67,0.0,0.99568,0.0,0.71025]
[1780031628651,54.36,73513.7,0.0,0.99568,0.0,0.71023]
[1780031628725,54.36,73513.7,0.0,0.99568,0.0,0.71023]
[1780031633917,54.36,73513.09,0.0,0.99568,0.0,0.7106]
[1780031636152,54.36,73513.39,0.0,0.99568,0.0,0.71042]
[1780031636220,54.36,73513.39,0.0,0.99568,0.0,0.71042]
[1780031640970,54.36,73509.56,0.0,0.99566,0.0,0.71273]
[1780031642488,54.36,73509.56,0.0,0.99566,0.0,0.71273]
[1780031642525,54.36,73505.53,0.0,0.99565,0.0,0.71517]
[1780031642725,54.36,73505.53,0.0,0.99565,0.0,0.71517]
[1780031642984,54.36,73504.41,0.0,0.99564,0.0,0.71585]
[1780031643622,54.36,73504.41,0.0,0.99564,0.0,0.71585]
[1780031643720,54.36,73504.41,0.0,0.99564,0.0,0.71585]
[1780031649026,54.36,73504.97,0.0,0.99564,0.0,0.71551]
[1780031650033,54.36,73501.51,0.0,0.99563,0.0,0.71762]
[1780031652047,54.36,73498.99,0.0,0.99562,0.0,0.71915]
[1780031652902,54.36,73498.99,0.0,0.99562,0.0,0.71915]
[1780031652973,54.36,73498.99,0.0,0.99562,0.0,0.71915]
[1780031653054,54.36,73499.03,0.0,0.99562,0.0,0.71913]
[1780031654357,54.36,73499.03,0.0,0.99562,0.0,0.71913]
[1780031654472,54.36,73499.03,0.0,0.99562,0.0,0.71913]
[1780031662117,54.36,73498.19,0.0,0.99562,0.0,0.71964]
[1780031663734,54.36,73497.45,0.0,0.99561,0.0,0.72009]
[1780031663972,54.36,73497.45,0.0,0.99561,0.0,0.72009]
[1780031664070,54.36,73497.45,0.0,0.99561,0.0,0.72009]
[1780031665006,54.36,73497.45,0.0,0.99561,0.0,0.72009]
[1780031665224,54.36,73497.45,0.0,0.99561,0.0,0.72009]
[1780031671182,54.36,73496.07,0.0,0.99561,0.0,0.72002]
[1780031673876,54.36,73495.38,0.0,0.99561,0.0,0.72044]
[1780031673972,54.36,73495.38,0.0,0.99561,0.0,0.72044]
[1780031674301,54.36,73495.38,0.0,0.99561,0.0,0.72044]
[1780031674470,54.36,73495.38,0.0,0.99561,0.0,0.72044]
[1780031674568,54.36,73494.78,0.0,0.99561,0.0,0.72081]
[1780031678324,54.36,73495.48,0.0,0.99561,0.0,0.72038]
[1780031678475,54.36,73495.48,0.0,0.99561,0.0,0.72038]
[1780031678545,54.36,73497.49,0.0,0.99562,0.0,0.71915]
[1780031679068,54.36,73497.49,0.0,0.99562,0.0,0.71915]
[1780031679221,54.36,73497.49,0.0,0.99562,0.0,0.71915]
[1780031684274,54.36,73498.81,0.0,0.99562,0.0,0.71835]
[1780031688302,54.36,73501.52,0.0,0.99563,0.0,0.7167]
[1780031689309,54.36,73505.63,0.0,0.99565,0.0,0.7142]
[1780031690311,54.36,73505.63,0.0,0.99565,0.0,0.7142]
[1780031690468,54.36,73505.63,0.0,0.99565,0.0,0.7142]
[1780031690569,54.36,73505.54,0.0,0.99565,0.0,0.71426]
[1780031691854,54.36,73504.74,0.0,0.99565,0.0,0.71474]
[1780031691970,54.36,73504.74,0.0,0.99565,0.0,0.71474]
[1780031698373,54.36,73503.88,0.0,0.99564,0.0,0.71526]
[1780031700317,54.36,73503.88,0.0,0.99564,0.0,0.71526]
[1780031700469,54.36,73503.88,0.0,0.99564,0.0,0.71526]
[1780031700527,54.36,73503.88,0.0,0.99564,0.0,0.71526]
[1780031701416,54.36,73503.88,0.0,0.99564,0.0,0.71526]
[1780031701474,54.36,73503.88,0.0,0.99564,0.0,0.71526]
[1780031706110,54.36,73503.11,0.0,0.99564,0.0,0.71573]
[1780031706236,54.36,73503.11,0.0,0.99564,0.0,0.71573]
[1780031706568,54.36,73503.11,0.0,0.99564,0.0,0.71573]
[1780031706718,54.36,73503.12,0.0,0.99564,0.0,0.71572]
[1780031707438,54.36,73501.71,0.0,0.99564,0.0,0.71658]
[1780031709452,54.36,73499.42,0.0,0.99563,0.0,0.71798]
[1780031714487,54.36,73498.88,0.0,0.99562,0.0,0.7183]
[1780031717286,54.36,73499.34,0.0,0.99563,0.0,0.71802]
[1780031717472,54.36,73499.34,0.0,0.99563,0.0,0.71802]
[1780031722543,54.36,73504.94,0.0,0.99565,0.0,0.71462]
[1780031723023,54.36,73504.94,0.0,0.99565,0.0,0.71462]
[1780031723227,54.36,73504.94,0.0,0.99565,0.0,0.71462]
[1780031723274,54.36,73504.94,0.0,0.99565,0.0,0.71462]
[1780031723471,54.36,73504.94,0.0,0.99565,0.0,0.71462]
[1780031723550,54.36,73504.91,0.0,0.99565,0.0,0.71464]
[1780031726571,54.36,73512.21,0.0,0.99568,0.0,0.71022]
[1780031727578,54.36,73514.12,0.0,0.99569,0.0,0.70907]
[1780031729994,54.36,73514.25,0.0,0.99569,0.0,0.70899]
[1780031730219,54.36,73514.25,0.0,0.99569,0.0,0.70899]
[1780031735634,54.36,73512.3,0.0,0.99569,0.0,0.70926]
[1780031740670,54.36,73511.73,0.0,0.99568,0.0,0.7096]
[1780031743419,54.36,73512.15,0.0,0.99568,0.0,0.70935]
[1780031743470,54.36,73512.15,0.0,0.99568,0.0,0.70935]
[1780031743521,54.36,73511.58,0.0,0.99568,0.0,0.70969]
[1780031744677,54.36,73511.67,0.0,0.99568,0.0,0.70964]
[1780031744727,54.36,73511.67,0.0,0.99568,0.0,0.70964]
[1780031745705,54.36,73514.71,0.0,0.9957,0.0,0.70781]
[1780031751418,54.36,73513.39,0.0,0.99569,0.0,0.7086]
[1780031755961,54.36,73513.38,0.0,0.99569,0.0,0.70861]
[1780031755974,54.36,73513.38,0.0,0.99569,0.0,0.70861]
[1780031756002,54.36,73513.69,0.0,0.99569,0.0,0.70842]
[1780031757675,54.36,73514.03,0.0,0.99569,0.0,0.70822]
[1780031757725,54.36,73514.03,0.0,0.99569,0.0,0.70822]
[1780031760818,54.36,73511.66,0.0,0.99568,0.0,0.70964]
[1780031766567,54.36,73512.16,0.0,0.99568,0.0,0.70934]
[1780031766610,54.36,73512.29,0.0,0.99569,0.0,0.70926]
[1780031766718,54.36,73512.29,0.0,0.99569,0.0,0.70926]
[1780031766861,54.36,73513.05,0.0,0.99569,0.0,0.70881]
[1780031768380,54.36,73513.05,0.0,0.99569,0.0,0.70881]
[1780031768472,54.36,73513.05,0.0,0.99569,0.0,0.70881]
[1780031768875,54.36,73509.92,0.0,0.99568,0.0,0.71069]
[1780031769882,54.36,73498.63,0.0,0.99563,0.0,0.71754]
[1780031770792,54.36,73498.63,0.0,0.99563,0.0,0.71754]
[1780031770969,54.36,73498.63,0.0,0.99563,0.0,0.71754]
[1780031771191,54.36,73493.1,0.0,0.9956,0.0,0.72092]
[1780031772864,54.36,73492.76,0.0,0.9956,0.0,0.72112]
[1780031772974,54.36,73492.76,0.0,0.9956,0.0,0.72112]
[1780031778864,54.36,73492.53,0.0,0.9956,0.0,0.72126]
[1780031778969,54.36,73492.53,0.0,0.9956,0.0,0.72126]
[1780031779068,54.36,73492.34,0.0,0.9956,0.0,0.72138]
[1780031782977,54.36,73490.55,0.0,0.99559,0.0,0.72248]
[1780031783734,54.36,73490.55,0.0,0.99559,0.0,0.72248]
[1780031783970,54.36,73490.55,0.0,0.99559,0.0,0.72248]
[1780031785469,54.36,73489.69,0.0,0.99559,0.0,0.723]
[1780031785570,54.36,73489.69,0.0,0.99559,0.0,0.723]
[1780031785718,54.36,73489.69,0.0,0.99559,0.0,0.723]
[1780031785998,54.36,73490.29,0.0,0.99559,0.0,0.72264]
[1780031791034,54.36,73488.93,0.0,0.99559,0.0,0.72255]
[1780031792041,54.36,73487.28,0.0,0.99559,0.0,0.72356]
[1780031794062,54.36,73484.95,0.0,0.99558,0.0,0.72499]
[1780031796349,54.36,73484.88,0.0,0.99557,0.0,0.72503]
[1780031796472,54.36,73484.88,0.0,0.99557,0.0,0.72503]
[1780031802118,54.36,73485.15,0.0,0.99558,0.0,0.72487]
[1780031803406,54.36,73485.15,0.0,0.99558,0.0,0.72487]
[1780031804873,54.36,73486.23,0.0,0.99558,0.0,0.7242]
[1780031804972,54.36,73486.23,0.0,0.99558,0.0,0.7242]
[1780031807184,54.36,73488.58,0.0,0.99559,0.0,0.72276]
[1780031812219,54.36,73488.31,0.0,0.99559,0.0,0.72293]
[1780031813226,54.36,73486.96,0.0,0.99558,0.0,0.72376]
[1780031817666,54.36,73486.34,0.0,0.99558,0.0,0.72414]
[1780031817721,54.36,73486.34,0.0,0.99558,0.0,0.72414]
[1780031818261,54.36,73483.5,0.0,0.99557,0.0,0.72588]
[1780031824303,54.36,73483.06,0.0,0.99557,0.0,0.72615]
[1780031826017,54.36,73482.99,0.0,0.99557,0.0,0.7262]
[1780031826221,54.36,73482.99,0.0,0.99557,0.0,0.7262]
[1780031826317,54.36,73484.42,0.0,0.99557,0.0,0.72532]
[1780031830345,54.36,73489.55,0.0,0.99559,0.0,0.72217]
[1780031831000,54.36,73489.55,0.0,0.99559,0.0,0.72217]
[1780031831227,54.36,73489.55,0.0,0.99559,0.0,0.72217]
[1780031836387,54.36,73489.19,0.0,0.99559,0.0,0.72239]
[1780031837395,54.36,73487.18,0.0,0.99558,0.0,0.72362]
[1780031839406,54.36,73486.41,0.0,0.99558,0.0,0.72409]
[1780031839471,54.36,73486.41,0.0,0.99558,0.0,0.72409]
[1780031845450,54.36,73486.06,0.0,0.99558,0.0,0.72431]
[1780031850486,54.36,73485.01,0.0,0.99558,0.0,0.72495]
[1780031852548,54.36,73484.68,0.0,0.99558,0.0,0.72423]
[1780031852721,54.36,73484.68,0.0,0.99558,0.0,0.72423]
[1780031858544,54.36,73485.14,0.0,0.99558,0.0,0.72395]
[1780031862492,54.36,73484.02,0.0,0.99558,0.0,0.72464]
[1780031862720,54.36,73484.02,0.0,0.99558,0.0,0.72464]
[1780031870628,54.36,73484.14,0.0,0.99558,0.0,0.72457]
[1780031871635,54.36,73486.26,0.0,0.99559,0.0,0.72326]
[1780031872671,54.36,73486.26,0.0,0.99559,0.0,0.72326]
[1780031872724,54.36,73486.26,0.0,0.99559,0.0,0.72326]
[1780031876983,54.36,73485.35,0.0,0.99558,0.0,0.72382]
[1780031877248,54.36,73485.35,0.0,0.99558,0.0,0.72382]
[1780031877678,54.36,73483.77,0.0,0.99558,0.0,0.72479]
[1780031880699,54.36,73481.1,0.0,0.99556,0.0,0.72644]
[1780031881090,54.36,73481.1,0.0,0.99556,0.0,0.72644]
[1780031881217,54.36,73481.1,0.0,0.99556,0.0,0.72644]
[1780031881706,54.36,73479.12,0.0,0.99556,0.0,0.72766]
[1780031882713,54.36,73477.1,0.0,0.99555,0.0,0.7289]
[1780031884727,54.36,73475.8,0.0,0.99554,0.0,0.72971]
[1780031889762,54.36,73475.98,0.0,0.99554,0.0,0.72959]
[1780031892782,54.36,73474.71,0.0,0.99554,0.0,0.73038]
[1780031894262,54.36,73473.75,0.0,0.99553,0.0,0.73097]
[1780031894468,54.36,73473.75,0.0,0.99553,0.0,0.73097]
[1780031896812,54.36,73471.89,0.0,0.99552,0.0,0.73213]
[1780031900731,54.36,73472.78,0.0,0.99553,0.0,0.73157]
[1780031900762,54.36,73475.19,0.0,0.99554,0.0,0.73008]
[1780031900970,54.36,73475.19,0.0,0.99554,0.0,0.73008]
[1780031901020,54.36,73478.71,0.0,0.99555,0.0,0.72791]
[1780031904868,54.36,73480.31,0.0,0.99556,0.0,0.72692]
[1780031906003,54.36,73480.31,0.0,0.99556,0.0,0.72692]
[1780031906222,54.36,73480.31,0.0,0.99556,0.0,0.72692]
[1780031911917,54.36,73481.11,0.0,0.99557,0.0,0.72551]
[1780031914694,54.36,73481.25,0.0,0.99557,0.0,0.72542]
[1780031914722,54.36,73481.25,0.0,0.99557,0.0,0.72542]
[1780031921990,54.36,73480.9,0.0,0.99557,0.0,0.72563]
[1780031926278,54.36,73480.1,0.0,0.99557,0.0,0.72613]
[1780031926470,54.36,73480.1,0.0,0.99557,0.0,0.72613]
[1780031930043,54.36,73478.28,0.0,0.99556,0.0,0.72725]
[1780031931050,54.36,73476.33,0.0,0.99555,0.0,0.72845]
[1780031932059,54.36,73474.84,0.0,0.99554,0.0,0.72937]
[1780031936197,54.36,73475.35,0.0,0.99555,0.0,0.72906]
[1780031936216,54.36,73475.35,0.0,0.99555,0.0,0.72906]
[1780031940115,54.36,73472.09,0.0,0.99553,0.0,0.73107]
[1780031941253,54.36,73472.09,0.0,0.99553,0.0,0.73107]
[1780031941469,54.36,73472.09,0.0,0.99553,0.0,0.73107]
[1780031948831,54.36,73471.43,0.0,0.99553,0.0,0.73148]
[1780031948969,54.36,73471.43,0.0,0.99553,0.0,0.73148]
[1780031950186,54.36,73469.23,0.0,0.99552,0.0,0.73284]
[1780031952200,54.36,73467.78,0.0,0.99551,0.0,0.73374]
[1780031955414,54.36,73468.29,0.0,0.99551,0.0,0.73343]
[1780031958719,54.36,73469.26,0.0,0.99552,0.0,0.73283]
[1780031965291,54.36,73469.36,0.0,0.99552,0.0,0.73276]
[1780031970325,54.36,73469.55,0.0,0.99552,0.0,0.73265]
[1780031974354,54.36,73468.33,0.0,0.99552,0.0,0.73247]
[1780031976717,54.36,73467.42,0.0,0.99552,0.0,0.73304]
[1780031983418,54.36,73466.8,0.0,0.99551,0.0,0.73342]
[1780031986439,54.36,73470.5,0.0,0.99553,0.0,0.73113]
[1780031987446,54.36,73481.67,0.0,0.99558,0.0,0.72424]
[1780031988453,54.36,73493.96,0.0,0.99563,0.0,0.71672]
[1780031989460,54.36,73495.01,0.0,0.99563,0.0,0.71608]
[1780031993490,54.36,73496.82,0.0,0.99564,0.0,0.71498]
[1780031994497,54.36,73501.49,0.0,0.99566,0.0,0.71215]
[1780031995504,54.36,73503.86,0.0,0.99567,0.0,0.71072]
[1780031996678,54.36,73503.86,0.0,0.99567,0.0,0.71072]
[1780031996728,54.36,73506.13,0.0,0.99568,0.0,0.70935]
[1780031998731,54.36,73505.22,0.0,0.99568,0.0,0.7099]
[1780031998750,54.36,73505.25,0.0,0.99568,0.0,0.70988]
[1780032002555,54.36,73497.09,0.0,0.99564,0.0,0.71482]
[1780032003562,54.36,73493.13,0.0,0.99563,0.0,0.71723]
[1780032004569,54.36,73490.06,0.0,0.99561,0.0,0.7191]
[1780032006314,54.36,73489.59,0.0,0.99561,0.0,0.71939]
[1780032006473,54.36,73489.59,0.0,0.99561,0.0,0.71939]
[1780032006722,54.36,73489.59,0.0,0.99561,0.0,0.71939]
[1780032006821,54.36,73489.99,0.0,0.99561,0.0,0.71914]
[1780032006971,54.36,73489.99,0.0,0.99561,0.0,0.71914]
[1780032014642,54.36,73483.69,0.0,0.99559,0.0,0.723]
[1780032015649,54.36,73474.32,0.0,0.99555,0.0,0.72877]
[1780032017663,54.36,73472.71,0.0,0.99554,0.0,0.72976]
[1780032020849,54.36,73472.42,0.0,0.99554,0.0,0.72994]
[1780032020967,54.36,73472.42,0.0,0.99554,0.0,0.72994]
[1780032021319,54.36,73472.42,0.0,0.99554,0.0,0.72994]
[1780032021472,54.36,73472.42,0.0,0.99554,0.0,0.72994]
[1780032021692,54.36,73472.35,0.0,0.99554,0.0,0.72998]
[1780032026726,54.36,73472.97,0.0,0.99554,0.0,0.7296]
[1780032031764,54.36,73472.52,0.0,0.99554,0.0,0.72895]
[1780032033158,54.36,73472.79,0.0,0.99555,0.0,0.72878]
[1780032033221,54.36,73472.79,0.0,0.99555,0.0,0.72878]
[1780032033365,54.36,73472.79,0.0,0.99555,0.0,0.72878]
[1780032033472,54.36,73472.79,0.0,0.99555,0.0,0.72878]
[1780032033792,54.36,73472.59,0.0,0.99554,0.0,0.72891]
[1780032037820,54.36,73468.93,0.0,0.99553,0.0,0.73117]
[1780032040792,54.36,73469.85,0.0,0.99553,0.0,0.7306]
[1780032040841,54.36,73470.26,0.0,0.99553,0.0,0.73035]
[1780032040970,54.36,73470.26,0.0,0.99553,0.0,0.73035]
[1780032041093,54.36,73470.26,0.0,0.99553,0.0,0.73035]
[1780032041222,54.36,73470.26,0.0,0.99553,0.0,0.73035]
[1780032045877,54.36,73466.5,0.0,0.99552,0.0,0.73268]
[1780032046885,54.36,73459.06,0.0,0.99549,0.0,0.73731]
[1780032048899,54.36,73453.57,0.0,0.99546,0.0,0.74074]
[1780032049906,54.36,73450.69,0.0,0.99545,0.0,0.74255]
[1780032054941,54.36,73449.15,0.0,0.99544,0.0,0.74351]
[1780032058324,54.36,73447.25,0.0,0.99543,0.0,0.74471]
[1780032058332,54.36,73447.25,0.0,0.99543,0.0,0.74471]
[1780032058479,54.36,73447.25,0.0,0.99543,0.0,0.74471]
[1780032058527,54.36,73447.34,0.0,0.99543,0.0,0.74465]
[1780032063012,54.36,73443.56,0.0,0.99542,0.0,0.74703]
[1780032065965,54.36,73442.33,0.0,0.99541,0.0,0.74781]
[1780032066049,54.36,73440.36,0.0,0.9954,0.0,0.74905]
[1780032066218,54.36,73440.36,0.0,0.9954,0.0,0.74905]
[1780032066319,54.36,73439.98,0.0,0.9954,0.0,0.7493]
[1780032072084,54.36,73438.63,0.0,0.9954,0.0,0.75015]
[1780032074975,54.36,73438.76,0.0,0.9954,0.0,0.75007]
[1780032075070,54.36,73438.24,0.0,0.99539,0.0,0.7504]
[1780032075219,54.36,73438.24,0.0,0.99539,0.0,0.7504]
[1780032075318,54.36,73438.58,0.0,0.9954,0.0,0.75018]
[1780032077119,54.36,73447.68,0.0,0.99544,0.0,0.74444]
[1780032079133,54.36,73452.14,0.0,0.99546,0.0,0.74164]
[1780032080140,54.36,73458.93,0.0,0.99549,0.0,0.73739]
[1780032083827,54.36,73456.29,0.0,0.99547,0.0,0.73904]
[1780032083870,54.36,73456.29,0.0,0.99547,0.0,0.73904]
[1780032083973,54.36,73456.29,0.0,0.99547,0.0,0.73904]
[1780032083967,54.36,73456.64,0.0,0.99548,0.0,0.73882]
[1780032089204,54.36,73456.89,0.0,0.99548,0.0,0.73866]
[1780032096253,54.36,73454.74,0.0,0.99547,0.0,0.73907]
[1780032100473,54.36,73453.02,0.0,0.99547,0.0,0.74015]
[1780032100535,54.36,73453.02,0.0,0.99547,0.0,0.74015]
[1780032100721,54.36,73453.02,0.0,0.99547,0.0,0.74015]
[1780032100820,54.36,73453.01,0.0,0.99547,0.0,0.74015]
[1780032106326,54.36,73452.79,0.0,0.99546,0.0,0.74029]
[1780032108340,54.36,73457.54,0.0,0.99548,0.0,0.73732]
[1780032109347,54.36,73464.35,0.0,0.99551,0.0,0.73308]
[1780032110354,54.36,73467.4,0.0,0.99553,0.0,0.73119]
[1780032112369,54.36,73471.76,0.0,0.99555,0.0,0.72849]
[1780032113628,54.36,73471.76,0.0,0.99555,0.0,0.72849]
[1780032113681,54.36,73471.76,0.0,0.99555,0.0,0.72849]
[1780032113730,54.36,73471.76,0.0,0.99555,0.0,0.72849]
[1780032113825,54.36,73471.56,0.0,0.99555,0.0,0.72862]
[1780032119419,54.36,73470.85,0.0,0.99554,0.0,0.72905]
[1780032122440,54.36,73467.75,0.0,0.99553,0.0,0.73097]
[1780032123712,54.36,73467.75,0.0,0.99553,0.0,0.73097]
[1780032123748,54.36,73467.75,0.0,0.99553,0.0,0.73097]
[1780032123809,54.36,73467.75,0.0,0.99553,0.0,0.73097]
[1780032123974,54.36,73467.75,0.0,0.99553,0.0,0.73097]
[1780032123845,54.36,73466.21,0.0,0.99552,0.0,0.73193]
[1780032129489,54.36,73466.8,0.0,0.99552,0.0,0.73156]
[1780032135531,54.36,73466.18,0.0,0.99552,0.0,0.73195]
[1780032137951,54.36,73466.18,0.0,0.99552,0.0,0.73195]
[1780032137972,54.36,73466.18,0.0,0.99552,0.0,0.73195]
[1780032138010,54.36,73466.18,0.0,0.99552,0.0,0.73195]
[1780032138048,54.36,73465.33,0.0,0.99552,0.0,0.73247]
[1780032138227,54.36,73465.33,0.0,0.99552,0.0,0.73247]
[1780032143587,54.36,73464.03,0.0,0.99551,0.0,0.73328]
[1780032148621,54.36,73464.04,0.0,0.99551,0.0,0.73327]
[1780032151611,54.36,73464.04,0.0,0.99551,0.0,0.73327]
[1780032151723,54.36,73464.04,0.0,0.99551,0.0,0.73327]
[1780032151776,54.36,73464.04,0.0,0.99552,0.0,0.73234]
[1780032157685,54.36,73462.7,0.0,0.99551,0.0,0.73317]
[1780032162719,54.36,73461.29,0.0,0.99551,0.0,0.73405]
[1780032162969,54.36,73461.29,0.0,0.99551,0.0,0.73405]
[1780032162975,54.36,73461.29,0.0,0.99551,0.0,0.73405]
[1780032162990,54.36,73461.03,0.0,0.99551,0.0,0.73421]
[1780032163223,54.36,73461.03,0.0,0.99551,0.0,0.73421]
[1780032168762,54.36,73457.52,0.0,0.99549,0.0,0.7364]
[1780032173797,54.36,73457.75,0.0,0.99549,0.0,0.73625]
[1780032174318,54.36,73457.75,0.0,0.99549,0.0,0.73625]
[1780032174468,54.36,73457.75,0.0,0.99549,0.0,0.73625]
[1780032174505,54.36,73457.75,0.0,0.99549,0.0,0.73625]
[1780032174723,54.36,73457.75,0.0,0.99549,0.0,0.73625]
[1780032174804,54.36,73457.31,0.0,0.99549,0.0,0.73653]
[1780032179840,54.36,73455.68,0.0,0.99548,0.0,0.73755]
[1780032180472,54.36,73455.68,0.0,0.99548,0.0,0.73755]
[1780032180731,54.36,73455.68,0.0,0.99548,0.0,0.73755]
[1780032182112,54.36,73455.44,0.0,0.99548,0.0,0.7377]
[1780032182219,54.36,73455.44,0.0,0.99548,0.0,0.7377]
[1780032182862,54.36,73454.79,0.0,0.99548,0.0,0.7381]
[1780032185964,54.36,73456.8,0.0,0.99549,0.0,0.73685]
[1780032186228,54.36,73457.7,0.0,0.99549,0.0,0.73629]
[1780032191926,54.36,73454.44,0.0,0.99548,0.0,0.73832]
[1780032197968,54.36,73454.54,0.0,0.99548,0.0,0.73826]
[1780032203003,54.36,73454.22,0.0,0.99548,0.0,0.73846]
[1780032204688,54.36,73454.25,0.0,0.99548,0.0,0.73844]
[1780032204724,54.36,73454.25,0.0,0.99548,0.0,0.73844]
[1780032204764,54.36,73454.25,0.0,0.99548,0.0,0.73844]
[1780032204970,54.36,73454.25,0.0,0.99548,0.0,0.73844]
[1780032205071,54.36,73454.25,0.0,0.99548,0.0,0.73844]
[1780032213073,54.36,73454.4,0.0,0.99548,0.0,0.73741]
[1780032214997,54.36,73452.91,0.0,0.99548,0.0,0.73834]
[1780032215004,54.36,73452.91,0.0,0.99548,0.0,0.73834]
[1780032215105,54.36,73452.91,0.0,0.99548,0.0,0.73834]
[1780032215223,54.36,73452.91,0.0,0.99548,0.0,0.73834]
[1780032218829,54.36,73452.37,0.0,0.99547,0.0,0.73868]
[1780032218969,54.36,73452.37,0.0,0.99547,0.0,0.73868]
[1780032219116,54.36,73451.48,0.0,0.99547,0.0,0.73923]
[1780032225160,54.36,73450.97,0.0,0.99547,0.0,0.73955]
[1780032230195,54.36,73452.61,0.0,0.99547,0.0,0.73853]
[1780032231751,54.36,73452.61,0.0,0.99547,0.0,0.73853]
[1780032231969,54.36,73452.61,0.0,0.99547,0.0,0.73853]
[1780032232070,54.36,73452.34,0.0,0.99547,0.0,0.7387]
[1780032237728,54.36,73451.6,0.0,0.99547,0.0,0.73916]
[1780032237804,54.36,73451.6,0.0,0.99547,0.0,0.73916]
[1780032237970,54.36,73451.6,0.0,0.99547,0.0,0.73916]
[1780032238069,54.36,73451.07,0.0,0.99547,0.0,0.73949]
[1780032243287,54.36,73451.75,0.0,0.99547,0.0,0.73906]
[1780032248322,54.36,73450.93,0.0,0.99547,0.0,0.73958]
[1780032251732,54.36,73450.29,0.0,0.99546,0.0,0.73998]
[1780032251826,54.36,73450.29,0.0,0.99546,0.0,0.73998]
[1780032251972,54.36,73450.29,0.0,0.99546,0.0,0.73998]
[1780032252072,54.36,73450.31,0.0,0.99546,0.0,0.73997]
[1780032256377,54.36,73453.36,0.0,0.99548,0.0,0.73806]
[1780032261414,54.36,73453.38,0.0,0.99548,0.0,0.73805]
[1780032263775,54.36,73453.68,0.0,0.99548,0.0,0.73786]
[1780032263887,54.36,73453.68,0.0,0.99548,0.0,0.73786]
[1780032263974,54.36,73453.68,0.0,0.99548,0.0,0.73786]
[1780032264075,54.36,73454.29,0.0,0.99548,0.0,0.73748]
[1780032269470,54.36,73455.43,0.0,0.99549,0.0,0.73677]
[1780032274505,54.36,73456.09,0.0,0.9955,0.0,0.73542]
[1780032279540,54.36,73456.34,0.0,0.9955,0.0,0.73526]
[1780032287596,54.36,73456.21,0.0,0.9955,0.0,0.73534]
[1780032292631,54.36,73455.72,0.0,0.99549,0.0,0.73565]
[1780032293898,54.36,73455.72,0.0,0.99549,0.0,0.73565]
[1780032293968,54.36,73455.72,0.0,0.99549,0.0,0.73565]
[1780032293991,54.36,73455.72,0.0,0.99549,0.0,0.73565]
[1780032294000,54.36,73455.77,0.0,0.99549,0.0,0.73562]
[1780032294219,54.36,73455.77,0.0,0.99549,0.0,0.73562]
[1780032294228,54.36,73455.77,0.0,0.99549,0.0,0.73562]
[1780032299680,54.36,73455.74,0.0,0.99549,0.0,0.73564]
[1780032303540,54.36,73455.02,0.0,0.99549,0.0,0.73609]
[1780032303720,54.36,73455.02,0.0,0.99549,0.0,0.73609]
[1780032307661,54.36,73453.97,0.0,0.99549,0.0,0.73674]
[1780032307725,54.36,73453.97,0.0,0.99549,0.0,0.73674]
[1780032312197,54.36,73454.16,0.0,0.99549,0.0,0.73662]
[1780032312218,54.36,73454.16,0.0,0.99549,0.0,0.73662]
[1780032312772,54.36,73455.57,0.0,0.99549,0.0,0.73574]
[1780032316733,54.36,73455.51,0.0,0.99549,0.0,0.73578]
[1780032316975,54.36,73455.51,0.0,0.99549,0.0,0.73578]
[1780032322842,54.36,73456.42,0.0,0.9955,0.0,0.73521]
[1780032325504,54.36,73456.2,0.0,0.9955,0.0,0.73535]
[1780032325719,54.36,73456.2,0.0,0.9955,0.0,0.73535]
[1780032325863,54.36,73455.97,0.0,0.99549,0.0,0.73549]
[1780032330898,54.36,73454.31,0.0,0.99549,0.0,0.73653]
[1780032335933,54.36,73454.95,0.0,0.9955,0.0,0.73519]
[1780032340968,54.36,73454.8,0.0,0.9955,0.0,0.73529]
[1780032346003,54.36,73455.19,0.0,0.9955,0.0,0.73505]
[1780032346582,54.36,73455.19,0.0,0.9955,0.0,0.73505]
[1780032346587,54.36,73455.19,0.0,0.9955,0.0,0.73505]
[1780032346721,54.36,73455.19,0.0,0.9955,0.0,0.73505]
[1780032347010,54.36,73455.11,0.0,0.9955,0.0,0.7351]
[1780032352046,54.36,73454.54,0.0,0.99549,0.0,0.73545]
[1780032353798,54.36,73454.62,0.0,0.99549,0.0,0.7354]
[1780032353881,54.36,73454.62,0.0,0.99549,0.0,0.7354]
[1780032353967,54.36,73454.62,0.0,0.99549,0.0,0.7354]
[1780032354060,54.36,73455.19,0.0,0.9955,0.0,0.73505]
[1780032359097,54.36,73455.23,0.0,0.9955,0.0,0.73502]
[1780032362962,54.36,73455.17,0.0,0.9955,0.0,0.73506]
[1780032362968,54.36,73455.17,0.0,0.9955,0.0,0.73506]
[1780032363165,54.36,73455.17,0.0,0.9955,0.0,0.73506]
[1780032363217,54.36,73455.17,0.0,0.9955,0.0,0.73506]
[1780032363220,54.36,73454.64,0.0,0.99549,0.0,0.73539]
[1780032369169,54.36,73455.51,0.0,0.9955,0.0,0.73485]
[1780032374236,54.36,73455.54,0.0,0.9955,0.0,0.73483]
[1780032377559,54.36,73455.48,0.0,0.9955,0.0,0.73486]
[1780032377698,54.36,73455.48,0.0,0.9955,0.0,0.73486]
[1780032377718,54.36,73455.48,0.0,0.9955,0.0,0.73486]
[1780032378264,54.36,73454.97,0.0,0.9955,0.0,0.73518]
[1780032383299,54.36,73455.09,0.0,0.9955,0.0,0.73511]
[1780032383718,54.36,73455.09,0.0,0.9955,0.0,0.73511]
[1780032383901,54.36,73455.09,0.0,0.9955,0.0,0.73511]
[1780032383967,54.36,73455.09,0.0,0.9955,0.0,0.73511]
[1780032384305,54.36,73456.03,0.0,0.9955,0.0,0.73452]
[1780032386320,54.36,73459.85,0.0,0.99552,0.0,0.73215]
[1780032390224,54.36,73460.22,0.0,0.99552,0.0,0.73192]
[1780032390467,54.36,73461.09,0.0,0.99552,0.0,0.73138]
[1780032390686,54.36,73461.09,0.0,0.99552,0.0,0.73138]
[1780032390718,54.36,73461.09,0.0,0.99552,0.0,0.73138]
[1780032390860,54.36,73461.44,0.0,0.99552,0.0,0.73116]
[1780032392760,54.36,73462.38,0.0,0.99553,0.0,0.72965]
[1780032392968,54.36,73462.38,0.0,0.99553,0.0,0.72965]
[1780032393007,54.36,73464.58,0.0,0.99554,0.0,0.72829]
[1780032393369,54.36,73466.96,0.0,0.99555,0.0,0.72682]
[1780032395383,54.36,73468.79,0.0,0.99556,0.0,0.72569]
[1780032401059,54.36,73468.83,0.0,0.99556,0.0,0.72567]
[1780032401218,54.36,73468.83,0.0,0.99556,0.0,0.72567]
[1780032401354,54.36,73468.72,0.0,0.99556,0.0,0.72573]
[1780032401467,54.36,73468.72,0.0,0.99556,0.0,0.72573]
[1780032402433,54.36,73468.76,0.0,0.99556,0.0,0.72571]
[1780032405423,54.36,73469.14,0.0,0.99556,0.0,0.72548]
[1780032411496,54.36,73467.17,0.0,0.99555,0.0,0.72669]
[1780032412598,54.36,73467.17,0.0,0.99555,0.0,0.72669]
[1780032412721,54.36,73467.17,0.0,0.99555,0.0,0.72669]
[1780032412822,54.36,73466.84,0.0,0.99555,0.0,0.72689]
[1780032415524,54.36,73465.49,0.0,0.99555,0.0,0.72773]
[1780032420559,54.36,73465.92,0.0,0.99555,0.0,0.72746]
[1780032422573,54.36,73467.52,0.0,0.99556,0.0,0.72647]
[1780032423580,54.36,73469.36,0.0,0.99556,0.0,0.72534]
[1780032427608,54.36,73470.71,0.0,0.99557,0.0,0.72451]
[1780032428615,54.36,73472.27,0.0,0.99558,0.0,0.72355]
[1780032433650,54.36,73472.89,0.0,0.99558,0.0,0.72317]
[1780032439692,54.36,73472.35,0.0,0.99558,0.0,0.7235]
[1780032444727,54.36,73472.42,0.0,0.99558,0.0,0.72346]
[1780032450769,54.36,73472.32,0.0,0.99558,0.0,0.72352]
[1780032455804,54.36,73472.76,0.0,0.99558,0.0,0.72233]
[1780032460839,54.36,73472.63,0.0,0.99558,0.0,0.72241]
[1780032465874,54.36,73473.05,0.0,0.99558,0.0,0.72215]
[1780032469902,54.36,73477.05,0.0,0.9956,0.0,0.7197]
[1780032471276,54.36,73477.05,0.0,0.9956,0.0,0.7197]
[1780032471320,54.36,73478.91,0.0,0.99561,0.0,0.71856]
[1780032471467,54.36,73478.91,0.0,0.99561,0.0,0.71856]
[1780032471916,54.36,73481.14,0.0,0.99562,0.0,0.7172]
[1780032475750,54.36,73482.24,0.0,0.99562,0.0,0.71653]
[1780032475970,54.36,73482.24,0.0,0.99562,0.0,0.71653]
[1780032476068,54.36,73481.53,0.0,0.99562,0.0,0.71696]
[1780032477958,54.36,73479.13,0.0,0.99561,0.0,0.71843]
[1780032482729,54.36,73479.01,0.0,0.99561,0.0,0.7185]
[1780032482993,54.36,73480.42,0.0,0.99562,0.0,0.71764]
[1780032488028,54.36,73479.48,0.0,0.99561,0.0,0.71821]
[1780032497302,54.36,73479.56,0.0,0.99561,0.0,0.71816]
[1780032497470,54.36,73479.56,0.0,0.99561,0.0,0.71816]
[1780032502732,54.36,73479.53,0.0,0.99561,0.0,0.71818]
[1780032504141,54.36,73479.77,0.0,0.99561,0.0,0.71804]
[1780032509176,54.36,73479.09,0.0,0.99561,0.0,0.71845]
[1780032509565,54.36,73479.09,0.0,0.99561,0.0,0.71845]
[1780032509724,54.36,73479.09,0.0,0.99561,0.0,0.71845]
[1780032515225,54.36,73483.07,0.0,0.99563,0.0,0.71511]
[1780032517713,54.36,73485.43,0.0,0.99564,0.0,0.71367]
[1780032517801,54.36,73485.43,0.0,0.99564,0.0,0.71367]
[1780032517968,54.36,73485.43,0.0,0.99564,0.0,0.71367]
[1780032518248,54.36,73485.77,0.0,0.99564,0.0,0.71347]
[1780032525296,54.36,73485.43,0.0,0.99564,0.0,0.71367]
[1780032529406,54.36,73484.1,0.0,0.99564,0.0,0.71448]
[1780032529448,54.36,73484.23,0.0,0.99564,0.0,0.7144]
[1780032529469,54.36,73484.23,0.0,0.99564,0.0,0.7144]
[1780032532345,54.36,73484.83,0.0,0.99564,0.0,0.71404]
[1780032535366,54.36,73485.0,0.0,0.99564,0.0,0.71393]
[1780032540401,54.36,73484.61,0.0,0.99564,0.0,0.71417]
[1780032543006,54.36,73484.9,0.0,0.99564,0.0,0.71399]
[1780032543075,54.36,73484.9,0.0,0.99564,0.0,0.71399]
[1780032543219,54.36,73484.9,0.0,0.99564,0.0,0.71399]
[1780032543421,54.36,73484.7,0.0,0.99564,0.0,0.71412]
[1780032548457,54.36,73482.12,0.0,0.99563,0.0,0.71568]
[1780032551080,54.36,73480.19,0.0,0.99562,0.0,0.71686]
[1780032551186,54.36,73480.19,0.0,0.99562,0.0,0.71686]
[1780032551219,54.36,73480.19,0.0,0.99562,0.0,0.71686]
[1780032551478,54.36,73480.18,0.0,0.99562,0.0,0.71687]
[1780032556513,54.36,73479.86,0.0,0.99562,0.0,0.71706]
[1780032561548,54.36,73480.01,0.0,0.99562,0.0,0.71697]
[1780032565830,54.36,73480.23,0.0,0.99562,0.0,0.71684]
[1780032565943,54.36,73480.23,0.0,0.99562,0.0,0.71684]
[1780032565969,54.36,73480.23,0.0,0.99562,0.0,0.71684]
[1780032566044,54.36,73480.22,0.0,0.99562,0.0,0.71684]
[1780032572625,54.36,73480.58,0.0,0.99563,0.0,0.71571]
[1780032574037,54.36,73480.58,0.0,0.99563,0.0,0.71571]
[1780032574093,54.36,73480.58,0.0,0.99563,0.0,0.71571]
[1780032574220,54.36,73480.58,0.0,0.99563,0.0,0.71571]
[1780032574301,54.36,73480.85,0.0,0.99563,0.0,0.71554]
[1780032579675,54.36,73482.13,0.0,0.99563,0.0,0.71476]
[1780032582689,54.36,73483.14,0.0,0.99564,0.0,0.71415]
[1780032582722,54.36,73483.14,0.0,0.99564,0.0,0.71415]
[1780032582742,54.36,73483.14,0.0,0.99564,0.0,0.71415]
[1780032582968,54.36,73483.14,0.0,0.99564,0.0,0.71415]
[1780032583026,54.36,73483.81,0.0,0.99564,0.0,0.71374]
[1780032588738,54.36,73483.06,0.0,0.99564,0.0,0.7142]
[1780032590771,54.36,73481.87,0.0,0.99563,0.0,0.71492]
[1780032590827,54.36,73481.87,0.0,0.99563,0.0,0.71492]
[1780032590967,54.36,73481.87,0.0,0.99563,0.0,0.71492]
[1780032591061,54.36,73481.87,0.0,0.99563,0.0,0.71492]
[1780032596795,54.36,73481.45,0.0,0.99563,0.0,0.71518]
[1780032602837,54.36,73481.73,0.0,0.99563,0.0,0.71501]
[1780032607872,54.36,73481.35,0.0,0.99563,0.0,0.71524]
[1780032612907,54.36,73481.56,0.0,0.99563,0.0,0.71511]
[1780032615930,54.36,73468.89,0.0,0.99558,0.0,0.72286]
[1780032616937,54.36,73466.78,0.0,0.99557,0.0,0.72415]
[1780032619198,54.36,73465.49,0.0,0.99556,0.0,0.72495]
[1780032619221,54.36,73465.49,0.0,0.99556,0.0,0.72495]
[1780032619308,54.36,73465.49,0.0,0.99556,0.0,0.72495]
[1780032619468,54.36,73465.49,0.0,0.99556,0.0,0.72495]
[1780032619398,54.36,73465.19,0.0,0.99556,0.0,0.72513]
[1780032624993,54.36,73462.81,0.0,0.99555,0.0,0.7266]
[1780032626681,54.36,73462.68,0.0,0.99555,0.0,0.72668]
[1780032626718,54.36,73462.68,0.0,0.99555,0.0,0.72668]
[1780032626730,54.36,73462.68,0.0,0.99555,0.0,0.72668]
[1780032626974,54.36,73462.68,0.0,0.99555,0.0,0.72668]
[1780032627007,54.36,73462.26,0.0,0.99555,0.0,0.72694]
[1780032629023,54.36,73465.38,0.0,0.99556,0.0,0.72501]
[1780032634061,54.36,73465.14,0.0,0.99557,0.0,0.72424]
[1780032634804,54.36,73465.14,0.0,0.99557,0.0,0.72424]
[1780032634975,54.36,73465.14,0.0,0.99557,0.0,0.72424]
[1780032640104,54.36,73467.17,0.0,0.99558,0.0,0.72299]
[1780032645354,54.36,73467.19,0.0,0.99558,0.0,0.72298]
[1780032645398,54.36,73467.19,0.0,0.99558,0.0,0.72298]
[1780032645470,54.36,73467.19,0.0,0.99558,0.0,0.72298]
[1780032645561,54.36,73467.19,0.0,0.99558,0.0,0.72298]
[1780032648161,54.36,73463.45,0.0,0.99556,0.0,0.72528]
[1780032652042,54.36,73461.59,0.0,0.99555,0.0,0.72642]
[1780032652122,54.36,73461.59,0.0,0.99555,0.0,0.72642]
[1780032652223,54.36,73461.59,0.0,0.99555,0.0,0.72642]
[1780032652278,54.36,73461.66,0.0,0.99555,0.0,0.72638]
[1780032658233,54.36,73461.95,0.0,0.99555,0.0,0.7262]
[1780032661254,54.36,73455.38,0.0,0.99553,0.0,0.73026]
[1780032662262,54.36,73452.67,0.0,0.99551,0.0,0.73194]
[1780032665283,54.36,73447.65,0.0,0.99549,0.0,0.73507]
[1780032665618,54.36,73447.65,0.0,0.99549,0.0,0.73507]
[1780032665723,54.36,73447.65,0.0,0.99549,0.0,0.73507]
[1780032665862,54.36,73447.65,0.0,0.99549,0.0,0.73507]
[1780032665975,54.36,73447.65,0.0,0.99549,0.0,0.73507]
[1780032666290,54.36,73447.56,0.0,0.99549,0.0,0.73512]
[1780032667297,54.36,73442.4,0.0,0.99547,0.0,0.73835]
[1780032668304,54.36,73432.23,0.0,0.99542,0.0,0.74473]
[1780032670318,54.36,73432.89,0.0,0.99543,0.0,0.74432]
[1780032674346,54.36,73437.85,0.0,0.99545,0.0,0.7412]
[1780032675354,54.36,73440.6,0.0,0.99546,0.0,0.73947]
[1780032678375,54.36,73442.88,0.0,0.99547,0.0,0.73805]
[1780032679125,54.36,73442.88,0.0,0.99547,0.0,0.73805]
[1780032679221,54.36,73442.88,0.0,0.99547,0.0,0.73805]
[1780032684418,54.36,73443.89,0.0,0.99548,0.0,0.73741]
[1780032685356,54.36,73443.89,0.0,0.99548,0.0,0.73741]
[1780032685474,54.36,73443.89,0.0,0.99548,0.0,0.73741]
[1780032691467,54.36,73444.08,0.0,0.99548,0.0,0.73636]
[1780032693623,54.36,73443.52,0.0,0.99548,0.0,0.73671]
[1780032693720,54.36,73443.1,0.0,0.99548,0.0,0.73697]
[1780032696506,54.36,73436.36,0.0,0.99545,0.0,0.74119]
[1780032696728,54.36,73436.36,0.0,0.99545,0.0,0.74119]
[1780032702548,54.36,73432.76,0.0,0.99543,0.0,0.74346]
[1780032704193,54.36,73432.55,0.0,0.99543,0.0,0.74359]
[1780032704223,54.36,73432.55,0.0,0.99543,0.0,0.74359]
[1780032704348,54.36,73432.55,0.0,0.99543,0.0,0.74359]
[1780032704474,54.36,73432.55,0.0,0.99543,0.0,0.74359]
[1780032704562,54.36,73432.0,0.0,0.99543,0.0,0.74393]
[1780032709597,54.36,73433.06,0.0,0.99543,0.0,0.74327]
[1780032712617,54.36,73429.19,0.0,0.99542,0.0,0.74571]
[1780032714414,54.36,73428.9,0.0,0.99542,0.0,0.74589]
[1780032714472,54.36,73428.9,0.0,0.99542,0.0,0.74589]
[1780032719667,54.36,73428.69,0.0,0.99541,0.0,0.74602]
[1780032723654,54.36,73427.34,0.0,0.99541,0.0,0.74687]
[1780032723723,54.36,73425.96,0.0,0.9954,0.0,0.74775]
[1780032724173,54.36,73425.96,0.0,0.9954,0.0,0.74775]
[1780032724224,54.36,73425.96,0.0,0.9954,0.0,0.74775]
[1780032724323,54.36,73424.01,0.0,0.99539,0.0,0.74898]
[1780032729739,54.36,73423.37,0.0,0.99539,0.0,0.74939]
[1780032732343,54.36,73423.12,0.0,0.99539,0.0,0.74955]
[1780032732473,54.36,73423.12,0.0,0.99539,0.0,0.74955]
[1780032737799,54.36,73426.26,0.0,0.9954,0.0,0.74756]
[1780032739091,54.36,73426.26,0.0,0.9954,0.0,0.74756]
[1780032739221,54.36,73426.26,0.0,0.9954,0.0,0.74756]
[1780032739517,54.36,73426.26,0.0,0.9954,0.0,0.74756]
[1780032739541,54.36,73425.95,0.0,0.9954,0.0,0.74775]
[1780032739723,54.36,73425.95,0.0,0.9954,0.0,0.74775]
[1780032744848,54.36,73426.44,0.0,0.9954,0.0,0.74744]
[1780032749883,54.36,73429.11,0.0,0.99542,0.0,0.74576]
[1780032751179,54.36,73429.11,0.0,0.99542,0.0,0.74576]
[1780032751220,54.36,73429.11,0.0,0.99542,0.0,0.74576]
[1780032756932,54.36,73430.67,0.0,0.99543,0.0,0.74383]
[1780032758734,54.36,73430.82,0.0,0.99543,0.0,0.74373]
[1780032758971,54.36,73430.82,0.0,0.99543,0.0,0.74373]
[1780032759124,54.36,73430.82,0.0,0.99543,0.0,0.74373]
[1780032759223,54.36,73430.82,0.0,0.99543,0.0,0.74373]
[1780032759226,54.36,73431.52,0.0,0.99543,0.0,0.74329]
[1780032764988,54.36,73430.29,0.0,0.99543,0.0,0.74407]
[1780032767496,54.36,73429.29,0.0,0.99542,0.0,0.7447]
[1780032767526,54.36,73426.7,0.0,0.99541,0.0,0.74633]
[1780032767721,54.36,73426.7,0.0,0.99541,0.0,0.74633]
[1780032773045,54.36,73426.62,0.0,0.99541,0.0,0.74638]
[1780032775828,54.36,73425.24,0.0,0.99541,0.0,0.74725]
[1780032775968,54.36,73425.24,0.0,0.99541,0.0,0.74725]
[1780032776695,54.36,73425.24,0.0,0.99541,0.0,0.74725]
[1780032776722,54.36,73425.24,0.0,0.99541,0.0,0.74725]
[1780032777073,54.36,73424.42,0.0,0.9954,0.0,0.74777]
[1780032782108,54.36,73424.01,0.0,0.9954,0.0,0.74803]
[1780032785411,54.36,73424.34,0.0,0.9954,0.0,0.74782]
[1780032785473,54.36,73424.34,0.0,0.9954,0.0,0.74782]
[1780032789157,54.36,73419.3,0.0,0.99538,0.0,0.75102]
[1780032789885,54.36,73419.3,0.0,0.99538,0.0,0.75102]
[1780032789971,54.36,73419.3,0.0,0.99538,0.0,0.75102]
[1780032790164,54.36,73418.7,0.0,0.99538,0.0,0.7514]
[1780032790771,54.36,73418.7,0.0,0.99538,0.0,0.7514]
[1780032790970,54.36,73418.7,0.0,0.99538,0.0,0.7514]
[1780032792178,54.36,73414.4,0.0,0.99536,0.0,0.75414]
[1780032797213,54.36,73411.37,0.0,0.99534,0.0,0.75607]
[1780032798118,54.36,73411.37,0.0,0.99534,0.0,0.75607]
[1780032798218,54.36,73411.37,0.0,0.99534,0.0,0.75607]
[1780032798269,54.36,73411.37,0.0,0.99534,0.0,0.75607]
[1780032798467,54.36,73411.37,0.0,0.99534,0.0,0.75607]
[1780032798568,54.36,73411.76,0.0,0.99535,0.0,0.75582]
[1780032802248,54.36,73414.32,0.0,0.99536,0.0,0.75419]
[1780032806275,54.36,73410.45,0.0,0.99534,0.0,0.75666]
[1780032808098,54.36,73410.62,0.0,0.99534,0.0,0.75655]
[1780032808230,54.36,73410.62,0.0,0.99534,0.0,0.75655]
[1780032810304,54.36,73415.53,0.0,0.99536,0.0,0.75342]
[1780032814093,54.36,73418.76,0.0,0.99538,0.0,0.75041]
[1780032814221,54.36,73418.76,0.0,0.99538,0.0,0.75041]
[1780032816429,54.36,73420.73,0.0,0.99539,0.0,0.74916]
[1780032816467,54.36,73420.73,0.0,0.99539,0.0,0.74916]
[1780032816531,54.36,73422.16,0.0,0.9954,0.0,0.74826]
[1780032818743,54.36,73423.05,0.0,0.9954,0.0,0.74769]
[1780032818970,54.36,73422.9,0.0,0.9954,0.0,0.74779]
[1780032825419,54.36,73420.22,0.0,0.99539,0.0,0.74948]
[1780032826704,54.36,73420.22,0.0,0.99539,0.0,0.74948]
[1780032826722,54.36,73420.22,0.0,0.99539,0.0,0.74948]
[1780032828405,54.36,73418.05,0.0,0.99538,0.0,0.75086]
[1780032828469,54.36,73418.05,0.0,0.99538,0.0,0.75086]
[1780032828568,54.36,73418.38,0.0,0.99538,0.0,0.75065]
[1780032829870,54.36,73416.86,0.0,0.99537,0.0,0.75162]
[1780032829984,54.36,73416.86,0.0,0.99537,0.0,0.75162]
[1780032830453,54.36,73412.24,0.0,0.99535,0.0,0.75456]
[1780032831460,54.36,73409.55,0.0,0.99534,0.0,0.75628]
[1780032836495,54.36,73409.43,0.0,0.99534,0.0,0.75635]
[1780032837072,54.36,73409.43,0.0,0.99534,0.0,0.75635]
[1780032837242,54.36,73409.43,0.0,0.99534,0.0,0.75635]
[1780032838171,54.36,73409.58,0.0,0.99534,0.0,0.75626]
[1780032838218,54.36,73409.58,0.0,0.99534,0.0,0.75626]
[1780032838509,54.36,73409.16,0.0,0.99534,0.0,0.75653]
[1780032842537,54.36,73412.03,0.0,0.99535,0.0,0.75469]
[1780032843497,54.36,73412.03,0.0,0.99535,0.0,0.75469]
[1780032843725,54.36,73412.03,0.0,0.99535,0.0,0.75469]
[1780032849270,54.36,73412.15,0.0,0.99535,0.0,0.75462]
[1780032849467,54.36,73412.15,0.0,0.99535,0.0,0.75462]
[1780032850881,54.36,73414.5,0.0,0.99536,0.0,0.75312]
[1780032850974,54.36,73414.5,0.0,0.99536,0.0,0.75312]
[1780032851600,54.36,73414.04,0.0,0.99536,0.0,0.75341]
[1780032856635,54.36,73415.79,0.0,0.99537,0.0,0.7523]
[1780032865698,54.36,73416.07,0.0,0.99537,0.0,0.75212]
[1780032869972,54.36,73418.13,0.0,0.99538,0.0,0.75081]
[1780032876864,54.36,73419.22,0.0,0.99539,0.0,0.74917]
[1780032876974,54.36,73419.22,0.0,0.99539,0.0,0.74917]
[1780032877782,54.36,73419.21,0.0,0.99539,0.0,0.74918]
[1780032878110,54.36,73419.21,0.0,0.99539,0.0,0.74918]
[1780032878222,54.36,73419.21,0.0,0.99539,0.0,0.74918]
[1780032888865,54.36,73419.01,0.0,0.99539,0.0,0.7493]
[1780032893900,54.36,73416.93,0.0,0.99538,0.0,0.75062]
[1780032896228,54.36,73416.32,0.0,0.99538,0.0,0.75101]
[1780032896472,54.36,73416.32,0.0,0.99538,0.0,0.75101]
[1780032896571,54.36,73415.03,0.0,0.99537,0.0,0.75183]
[1780032898713,54.36,73414.64,0.0,0.99537,0.0,0.75208]
[1780032898967,54.36,73414.64,0.0,0.99537,0.0,0.75208]
[1780032901956,54.36,73417.61,0.0,0.99538,0.0,0.75019]
[1780032903635,54.36,73417.61,0.0,0.99538,0.0,0.75019]
[1780032903728,54.36,73417.61,0.0,0.99538,0.0,0.75019]
[1780032903820,54.36,73418.51,0.0,0.99539,0.0,0.74962]
[1780032905776,54.36,73420.66,0.0,0.9954,0.0,0.74826]
[1780032905970,54.36,73420.78,0.0,0.9954,0.0,0.74818]
[1780032912026,54.36,73422.24,0.0,0.9954,0.0,0.74726]
[1780032914375,54.36,73422.72,0.0,0.99541,0.0,0.74695]
[1780032914473,54.36,73422.72,0.0,0.99541,0.0,0.74695]
[1780032914570,54.36,73422.58,0.0,0.9954,0.0,0.74704]
[1780032916623,54.36,73422.61,0.0,0.9954,0.0,0.74702]
[1780032916722,54.36,73422.61,0.0,0.9954,0.0,0.74702]
[1780032922096,54.36,73423.19,0.0,0.99541,0.0,0.74666]
[1780032927602,54.36,73423.06,0.0,0.99541,0.0,0.74674]
[1780032927717,54.36,73423.06,0.0,0.99541,0.0,0.74674]
[1780032930842,54.36,73422.4,0.0,0.9954,0.0,0.74716]
[1780032930969,54.36,73423.38,0.0,0.99541,0.0,0.74654]
[1780032931159,54.36,73422.77,0.0,0.99541,0.0,0.74597]
[1780032933199,54.36,73422.52,0.0,0.99541,0.0,0.74613]
[1780032933222,54.36,73422.52,0.0,0.99541,0.0,0.74613]
[1780032939587,54.36,73421.63,0.0,0.99541,0.0,0.74669]
[1780032939723,54.36,73421.63,0.0,0.99541,0.0,0.74669]
[1780032939821,54.36,73420.38,0.0,0.9954,0.0,0.74748]
[1780032941250,54.36,73419.99,0.0,0.9954,0.0,0.74773]
[1780032941469,54.36,73419.99,0.0,0.9954,0.0,0.74773]
[1780032947271,54.36,73420.47,0.0,0.9954,0.0,0.74743]
[1780032948288,54.36,73423.67,0.0,0.99542,0.0,0.74541]
[1780032949058,54.36,73423.67,0.0,0.99542,0.0,0.74541]
[1780032949219,54.36,73423.67,0.0,0.99542,0.0,0.74541]
[1780032949288,54.36,73422.72,0.0,0.99541,0.0,0.74601]
[1780032951348,54.36,73422.52,0.0,0.99541,0.0,0.74613]
[1780032951473,54.36,73422.52,0.0,0.99541,0.0,0.74613]
[1780032956238,54.36,73420.59,0.0,0.9954,0.0,0.74735]
[1780032956471,54.36,73420.59,0.0,0.9954,0.0,0.74735]
[1780032956568,54.36,73419.1,0.0,0.99539,0.0,0.7483]
[1780032958407,54.36,73418.48,0.0,0.99539,0.0,0.74869]
[1780032958470,54.36,73418.48,0.0,0.99539,0.0,0.74869]
[1780032962379,54.36,73413.14,0.0,0.99537,0.0,0.75208]
[1780032963343,54.36,73413.14,0.0,0.99537,0.0,0.75208]
[1780032963470,54.36,73413.14,0.0,0.99537,0.0,0.75208]
[1780032964140,54.36,73412.2,0.0,0.99536,0.0,0.75268]
[1780032964221,54.36,73412.2,0.0,0.99536,0.0,0.75268]
[1780032964396,54.36,73411.64,0.0,0.99536,0.0,0.75303]
[1780032965403,54.36,73403.57,0.0,0.99533,0.0,0.75819]
[1780032966410,54.36,73400.84,0.0,0.99531,0.0,0.75994]
[1780032969516,54.36,73400.42,0.0,0.99531,0.0,0.76021]
[1780032969721,54.36,73400.42,0.0,0.99531,0.0,0.76021]
[1780032977486,54.36,73397.23,0.0,0.9953,0.0,0.76226]
[1780032981515,54.36,73403.13,0.0,0.99532,0.0,0.75847]
[1780032982461,54.36,73403.13,0.0,0.99532,0.0,0.75847]
[1780032982470,54.36,73403.13,0.0,0.99532,0.0,0.75847]
[1780032982667,54.36,73405.31,0.0,0.99533,0.0,0.75708]
[1780032984413,54.36,73405.74,0.0,0.99534,0.0,0.7568]
[1780032984473,54.36,73405.74,0.0,0.99534,0.0,0.7568]
[1780032989572,54.36,73405.0,0.0,0.99533,0.0,0.75727]
[1780032993600,54.36,73403.41,0.0,0.99533,0.0,0.75733]
[1780032995817,54.36,73405.3,0.0,0.99534,0.0,0.75612]
[1780032995919,54.36,73407.62,0.0,0.99535,0.0,0.75464]
[1780032995980,54.36,73407.62,0.0,0.99535,0.0,0.75464]
[1780032996623,54.36,73405.85,0.0,0.99534,0.0,0.75577]
[1780032998925,54.36,73404.19,0.0,0.99533,0.0,0.75683]
[1780032998972,54.36,73402.91,0.0,0.99533,0.0,0.75765]
[1780033003672,54.36,73405.62,0.0,0.99534,0.0,0.75592]
[1780033006694,54.36,73408.17,0.0,0.99535,0.0,0.75429]
[1780033008364,54.36,73409.24,0.0,0.99536,0.0,0.75361]
[1780033008470,54.36,73409.24,0.0,0.99536,0.0,0.75361]
[1780033008708,54.36,73409.65,0.0,0.99536,0.0,0.75335]
[1780033010016,54.36,73409.69,0.0,0.99536,0.0,0.75332]
[1780033010220,54.36,73409.69,0.0,0.99536,0.0,0.75332]
[1780033015758,54.36,73410.78,0.0,0.99536,0.0,0.75263]
[1780033019800,54.36,73411.2,0.0,0.99537,0.0,0.75236]
[1780033019969,54.36,73411.2,0.0,0.99537,0.0,0.75236]
[1780033019963,54.36,73412.55,0.0,0.99537,0.0,0.7515]
[1780033020793,54.36,73413.02,0.0,0.99537,0.0,0.7512]
[1780033021714,54.36,73413.02,0.0,0.99537,0.0,0.7512]
[1780033021975,54.36,73413.02,0.0,0.99537,0.0,0.7512]
[1780033027842,54.36,73413.55,0.0,0.99538,0.0,0.75087]
[1780033032877,54.36,73413.4,0.0,0.99538,0.0,0.75096]
[1780033036140,54.36,73413.5,0.0,0.99538,0.0,0.7509]
[1780033036219,54.36,73413.5,0.0,0.99538,0.0,0.7509]
[1780033037912,54.36,73413.9,0.0,0.99538,0.0,0.75064]
[1780033038558,54.36,73413.9,0.0,0.99538,0.0,0.75064]
[1780033038723,54.36,73413.9,0.0,0.99538,0.0,0.75064]
[1780033043954,54.36,73414.71,0.0,0.99538,0.0,0.75013]
[1780033047178,54.36,73414.96,0.0,0.99538,0.0,0.74997]
[1780033047225,54.36,73414.96,0.0,0.99538,0.0,0.74997]
[1780033047982,54.36,73414.98,0.0,0.99538,0.0,0.74996]
[1780033049556,54.36,73414.35,0.0,0.99538,0.0,0.75036]
[1780033049720,54.36,73414.35,0.0,0.99538,0.0,0.75036]
[1780033058053,54.36,73414.61,0.0,0.99539,0.0,0.74924]
[1780033059894,54.36,73414.61,0.0,0.99539,0.0,0.74924]
[1780033059972,54.36,73414.61,0.0,0.99539,0.0,0.74924]
[1780033059928,54.36,73414.68,0.0,0.99539,0.0,0.7492]
[1780033060067,54.36,73414.21,0.0,0.99538,0.0,0.7495]
[1780033061758,54.36,73414.21,0.0,0.99538,0.0,0.7495]
[1780033061971,54.36,73414.21,0.0,0.99538,0.0,0.7495]
[1780033067323,54.36,73415.61,0.0,0.99539,0.0,0.74861]
[1780033067473,54.36,73415.61,0.0,0.99539,0.0,0.74861]
[1780033068209,54.36,73415.22,0.0,0.99539,0.0,0.74885]
[1780033068216,54.36,73415.22,0.0,0.99539,0.0,0.74885]
[1780033068310,54.36,73414.67,0.0,0.99539,0.0,0.7492]
[1780033074165,54.36,73415.34,0.0,0.99539,0.0,0.74878]
[1780033079200,54.36,73416.14,0.0,0.99539,0.0,0.74827]
[1780033080525,54.36,73416.14,0.0,0.99539,0.0,0.74827]
[1780033080720,54.36,73416.14,0.0,0.99539,0.0,0.74827]
[1780033086251,54.36,73415.93,0.0,0.99539,0.0,0.7484]
[1780033091842,54.36,73416.41,0.0,0.99539,0.0,0.7481]
[1780033091970,54.36,73416.41,0.0,0.99539,0.0,0.7481]
[1780033092003,54.36,73416.49,0.0,0.99539,0.0,0.74805]
[1780033092292,54.36,73419.64,0.0,0.99541,0.0,0.74606]
[1780033093298,54.36,73422.27,0.0,0.99542,0.0,0.7444]
[1780033094449,54.36,73422.27,0.0,0.99542,0.0,0.7444]
[1780033094473,54.36,73422.27,0.0,0.99542,0.0,0.7444]
[1780033100725,54.36,73422.59,0.0,0.99542,0.0,0.74419]
[1780033100971,54.36,73422.59,0.0,0.99542,0.0,0.74419]
[1780033105974,54.36,73422.6,0.0,0.99542,0.0,0.74419]
[1780033106389,54.36,73423.22,0.0,0.99542,0.0,0.7438]
[1780033107396,54.36,73418.81,0.0,0.99541,0.0,0.74658]
[1780033108915,54.36,73418.81,0.0,0.99541,0.0,0.74658]
[1780033108968,54.36,73418.81,0.0,0.99541,0.0,0.74658]
[1780033109016,54.36,73412.98,0.0,0.99538,0.0,0.75028]
[1780033109983,54.36,73412.98,0.0,0.99538,0.0,0.75028]
[1780033109996,54.36,73411.73,0.0,0.99537,0.0,0.75107]
[1780033112908,54.36,73411.44,0.0,0.99538,0.0,0.7503]
[1780033112972,54.36,73411.44,0.0,0.99538,0.0,0.7503]
[1780033118477,54.36,73406.1,0.0,0.99535,0.0,0.7537]
[1780033120793,54.36,73405.51,0.0,0.99535,0.0,0.75408]
[1780033120972,54.36,73405.51,0.0,0.99535,0.0,0.75408]
[1780033124519,54.36,73410.86,0.0,0.99538,0.0,0.75067]
[1780033125783,54.36,73410.86,0.0,0.99538,0.0,0.75067]
[1780033125985,54.36,73410.86,0.0,0.99538,0.0,0.75067]
[1780033125995,54.36,73414.94,0.0,0.99539,0.0,0.74808]
[1780033127974,54.36,73413.45,0.0,0.99539,0.0,0.74903]
[1780033128069,54.36,73413.77,0.0,0.99539,0.0,0.74882]
[1780033128217,54.36,73413.77,0.0,0.99539,0.0,0.74882]
[1780033133439,54.36,73416.32,0.0,0.9954,0.0,0.74721]
[1780033133470,54.36,73416.32,0.0,0.9954,0.0,0.74721]
[1780033138657,54.36,73415.56,0.0,0.9954,0.0,0.74769]
[1780033139826,54.36,73415.56,0.0,0.9954,0.0,0.74769]
[1780033139974,54.36,73415.56,0.0,0.9954,0.0,0.74769]
[1780033140645,54.36,73415.94,0.0,0.9954,0.0,0.74745]
[1780033140725,54.36,73415.94,0.0,0.9954,0.0,0.74745]
[1780033140747,54.36,73416.93,0.0,0.9954,0.0,0.74682]
[1780033146718,54.36,73419.63,0.0,0.99541,0.0,0.74511]
[1780033151754,54.36,73419.52,0.0,0.99541,0.0,0.74518]
[1780033156789,54.36,73419.17,0.0,0.99541,0.0,0.74541]
[1780033162323,54.36,73419.22,0.0,0.99541,0.0,0.74537]
[1780033162473,54.36,73419.22,0.0,0.99541,0.0,0.74537]
[1780033167866,54.36,73418.06,0.0,0.99541,0.0,0.74611]
[1780033169404,54.36,73419.39,0.0,0.99541,0.0,0.74527]
[1780033169469,54.36,73419.39,0.0,0.99541,0.0,0.74527]
[1780033170509,54.36,73419.53,0.0,0.99541,0.0,0.74518]
[1780033170719,54.36,73419.53,0.0,0.99541,0.0,0.74518]
[1780033170887,54.36,73419.98,0.0,0.99542,0.0,0.74489]
[1780033175061,54.36,73419.55,0.0,0.99542,0.0,0.74422]
[1780033175220,54.36,73419.55,0.0,0.99542,0.0,0.74422]
[1780033179336,54.36,73418.58,0.0,0.99542,0.0,0.74483]
[1780033179475,54.36,73418.58,0.0,0.99542,0.0,0.74483]
[1780033184987,54.36,73418.5,0.0,0.99542,0.0,0.74488]
[1780033187478,54.36,73418.53,0.0,0.99542,0.0,0.74486]
[1780033187726,54.36,73418.53,0.0,0.99542,0.0,0.74486]
[1780033188013,54.36,73419.62,0.0,0.99542,0.0,0.74417]
[1780033188761,54.36,73419.62,0.0,0.99542,0.0,0.74417]
[1780033188974,54.36,73419.62,0.0,0.99542,0.0,0.74417]
[1780033194050,54.36,73421.34,0.0,0.99543,0.0,0.74309]
[1780033194784,54.36,73421.34,0.0,0.99543,0.0,0.74309]
[1780033194969,54.36,73421.34,0.0,0.99543,0.0,0.74309]
[1780033196860,54.36,73420.16,0.0,0.99542,0.0,0.74383]
[1780033196970,54.36,73420.16,0.0,0.99542,0.0,0.74383]
[1780033197071,54.36,73419.41,0.0,0.99542,0.0,0.74431]
[1780033202106,54.36,73420.08,0.0,0.99542,0.0,0.74388]
[1780033203270,54.36,73418.96,0.0,0.99542,0.0,0.74459]
[1780033203470,54.36,73418.96,0.0,0.99542,0.0,0.74459]
[1780033209155,54.36,73418.27,0.0,0.99541,0.0,0.74503]
[1780033210842,54.36,73419.26,0.0,0.99542,0.0,0.7444]
[1780033210967,54.36,73419.26,0.0,0.99542,0.0,0.7444]
[1780033212920,54.36,73420.78,0.0,0.99543,0.0,0.74344]
[1780033212974,54.36,73420.78,0.0,0.99543,0.0,0.74344]
[1780033213184,54.36,73420.55,0.0,0.99542,0.0,0.74359]
[1780033218219,54.36,73420.8,0.0,0.99543,0.0,0.74343]
[1780033221234,54.36,73420.67,0.0,0.99542,0.0,0.74351]
[1780033221477,54.36,73420.87,0.0,0.99543,0.0,0.74339]
[1780033227289,54.36,73420.4,0.0,0.99542,0.0,0.74368]
[1780033232768,54.36,73420.25,0.0,0.99543,0.0,0.74283]
[1780033232967,54.36,73420.25,0.0,0.99543,0.0,0.74283]
[1780033233068,54.36,73420.31,0.0,0.99543,0.0,0.74279]
[1780033234847,54.36,73420.35,0.0,0.99543,0.0,0.74277]
[1780033234970,54.36,73420.35,0.0,0.99543,0.0,0.74277]
[1780033240373,54.36,73420.73,0.0,0.99543,0.0,0.74253]
[1780033241380,54.36,73411.08,0.0,0.99539,0.0,0.74863]
[1780033242453,54.36,73411.08,0.0,0.99539,0.0,0.74863]
[1780033242468,54.36,73411.08,0.0,0.99539,0.0,0.74863]
[1780033242470,54.36,73405.15,0.0,0.99536,0.0,0.7524]
[1780033246066,54.36,73403.87,0.0,0.99536,0.0,0.75321]
[1780033246220,54.36,73403.87,0.0,0.99536,0.0,0.75321]
[1780033246167,54.36,73403.2,0.0,0.99535,0.0,0.75364]
[1780033249653,54.36,73403.39,0.0,0.99535,0.0,0.75352]
[1780033249717,54.36,73403.39,0.0,0.99535,0.0,0.75352]
[1780033255072,54.36,73402.62,0.0,0.99535,0.0,0.75401]
[1780033255221,54.36,73402.62,0.0,0.99535,0.0,0.75401]
[1780033255174,54.36,73402.11,0.0,0.99535,0.0,0.75434]
[1780033258402,54.36,73402.0,0.0,0.99535,0.0,0.75441]
[1780033258468,54.36,73402.0,0.0,0.99535,0.0,0.75441]
[1780033264208,54.36,73401.9,0.0,0.99535,0.0,0.75447]
[1780033264222,54.36,73401.9,0.0,0.99535,0.0,0.75447]
[1780033264323,54.36,73402.82,0.0,0.99535,0.0,0.75388]
[1780033265139,54.36,73402.82,0.0,0.99535,0.0,0.75388]
[1780033265218,54.36,73402.82,0.0,0.99535,0.0,0.75388]
[1780033268570,54.36,73406.28,0.0,0.99537,0.0,0.75168]
[1780033270119,54.36,73406.28,0.0,0.99537,0.0,0.75168]
[1780033270220,54.36,73406.28,0.0,0.99537,0.0,0.75168]
[1780033270221,54.36,73406.64,0.0,0.99537,0.0,0.75145]
[1780033272601,54.36,73409.52,0.0,0.99538,0.0,0.74962]
[1780033277636,54.36,73409.54,0.0,0.99538,0.0,0.7496]
[1780033281974,54.36,73408.77,0.0,0.99538,0.0,0.75009]
[1780033284441,54.36,73405.58,0.0,0.99536,0.0,0.75212]
[1780033284468,54.36,73405.58,0.0,0.99536,0.0,0.75212]
[1780033284475,54.36,73405.58,0.0,0.99536,0.0,0.75212]
[1780033290727,54.36,73405.79,0.0,0.99536,0.0,0.75199]
[1780033296769,54.36,73405.97,0.0,0.99537,0.0,0.75092]
[1780033298810,54.36,73405.97,0.0,0.99537,0.0,0.75092]
[1780033298968,54.36,73405.97,0.0,0.99537,0.0,0.75092]
[1780033304829,54.36,73407.14,0.0,0.99538,0.0,0.75018]
[1780033304972,54.36,73407.14,0.0,0.99538,0.0,0.75018]
[1780033305365,54.36,73407.14,0.0,0.99538,0.0,0.75018]
[1780033305066,54.36,73407.54,0.0,0.99538,0.0,0.74992]
[1780033305471,54.36,73407.54,0.0,0.99538,0.0,0.74992]
[1780033310870,54.36,73407.07,0.0,0.99538,0.0,0.75022]
[1780033315905,54.36,73407.95,0.0,0.99538,0.0,0.74966]
[1780033319425,54.36,73408.3,0.0,0.99538,0.0,0.74944]
[1780033319471,54.36,73408.3,0.0,0.99538,0.0,0.74944]
[1780033319892,54.36,73408.3,0.0,0.99538,0.0,0.74944]
[1780033319972,54.36,73408.3,0.0,0.99538,0.0,0.74944]
[1780033320073,54.36,73408.3,0.0,0.99538,0.0,0.74944]
[1780033321948,54.36,73415.73,0.0,0.99541,0.0,0.74473]
[1780033322955,54.36,73418.62,0.0,0.99543,0.0,0.74291]
[1780033323417,54.36,73418.62,0.0,0.99543,0.0,0.74291]
[1780033323468,54.36,73418.62,0.0,0.99543,0.0,0.74291]
[1780033324021,54.36,73418.62,0.0,0.99543,0.0,0.74291]
[1780033324221,54.36,73418.62,0.0,0.99543,0.0,0.74291]
[1780033324224,54.36,73419.11,0.0,0.99543,0.0,0.7426]
[1780033330011,54.36,73421.9,0.0,0.99544,0.0,0.74085]
[1780033332486,54.36,73422.03,0.0,0.99544,0.0,0.74077]
[1780033332734,54.36,73422.03,0.0,0.99544,0.0,0.74077]
[1780033333028,54.36,73422.06,0.0,0.99544,0.0,0.74075]
[1780033333896,54.36,73422.06,0.0,0.99544,0.0,0.74075]
[1780033333974,54.36,73422.06,0.0,0.99544,0.0,0.74075]
[1780033339070,54.36,73421.25,0.0,0.99544,0.0,0.74126]
[1780033344105,54.36,73421.53,0.0,0.99544,0.0,0.74108]
[1780033349140,54.36,73421.29,0.0,0.99544,0.0,0.74123]
[1780033352703,54.36,73420.77,0.0,0.99544,0.0,0.74061]
[1780033352722,54.36,73420.77,0.0,0.99544,0.0,0.74061]
[1780033353168,54.36,73420.87,0.0,0.99544,0.0,0.74055]
[1780033353622,54.36,73420.87,0.0,0.99544,0.0,0.74055]
[1780033353722,54.36,73420.87,0.0,0.99544,0.0,0.74055]
[1780033359210,54.36,73420.81,0.0,0.99544,0.0,0.74059]
[1780033364246,54.36,73424.08,0.0,0.99546,0.0,0.73854]
[1780033365253,54.36,73427.05,0.0,0.99547,0.0,0.73668]
[1780033366311,54.36,73427.05,0.0,0.99547,0.0,0.73668]
[1780033366320,54.36,73427.4,0.0,0.99547,0.0,0.73646]
[1780033366471,54.36,73427.4,0.0,0.99547,0.0,0.73646]
[1780033366958,54.36,73427.4,0.0,0.99547,0.0,0.73646]
[1780033366969,54.36,73427.4,0.0,0.99547,0.0,0.73646]
[1780033372301,54.36,73428.73,0.0,0.99548,0.0,0.73562]
[1780033377339,54.36,73429.61,0.0,0.99548,0.0,0.73507]
[1780033378520,54.36,73429.69,0.0,0.99548,0.0,0.73502]
[1780033378723,54.36,73429.69,0.0,0.99548,0.0,0.73502]
[1780033379352,54.36,73429.6,0.0,0.99548,0.0,0.73508]
[1780033380430,54.36,73429.6,0.0,0.99548,0.0,0.73508]
[1780033380469,54.36,73429.67,0.0,0.99548,0.0,0.73504]
[1780033386402,54.36,73429.15,0.0,0.99548,0.0,0.73536]
[1780033391049,54.36,73429.8,0.0,0.99548,0.0,0.73496]
[1780033391219,54.36,73429.8,0.0,0.99548,0.0,0.73496]
[1780033391437,54.36,73429.82,0.0,0.99548,0.0,0.73494]
[1780033392245,54.36,73429.82,0.0,0.99548,0.0,0.73494]
[1780033392468,54.36,73429.82,0.0,0.99548,0.0,0.73494]
[1780033397480,54.36,73429.54,0.0,0.99548,0.0,0.73512]
[1780033405115,54.36,73429.43,0.0,0.99548,0.0,0.73519]
[1780033405220,54.36,73429.43,0.0,0.99548,0.0,0.73519]
[1780033405396,54.36,73429.43,0.0,0.99548,0.0,0.73519]
[1780033405320,54.36,73429.43,0.0,0.99548,0.0,0.73519]
[1780033405475,54.36,73429.43,0.0,0.99548,0.0,0.73519]
[1780033411578,54.36,73429.55,0.0,0.99549,0.0,0.73417]
[1780033414664,54.36,73430.0,0.0,0.99549,0.0,0.73389]
[1780033414725,54.36,73430.0,0.0,0.99549,0.0,0.73389]
[1780033415005,54.36,73430.33,0.0,0.99549,0.0,0.73369]
[1780033415881,54.36,73430.33,0.0,0.99549,0.0,0.73369]
[1780033415971,54.36,73430.33,0.0,0.99549,0.0,0.73369]
[1780033421648,54.36,73430.26,0.0,0.99549,0.0,0.73373]
[1780033424895,54.36,73429.95,0.0,0.99549,0.0,0.73392]
[1780033424973,54.36,73429.95,0.0,0.99549,0.0,0.73392]
[1780033424994,54.36,73430.62,0.0,0.99549,0.0,0.73351]
[1780033426169,54.36,73430.62,0.0,0.99549,0.0,0.73351]
[1780033426220,54.36,73430.62,0.0,0.99549,0.0,0.73351]
[1780033432207,54.36,73430.97,0.0,0.99549,0.0,0.73329]
[1780033437760,54.36,73431.19,0.0,0.99549,0.0,0.73315]
[1780033440686,54.36,73431.16,0.0,0.99549,0.0,0.73317]
[1780033440720,54.36,73431.16,0.0,0.99549,0.0,0.73317]
[1780033440913,54.36,73431.16,0.0,0.99549,0.0,0.73317]
[1780033442462,54.36,73431.16,0.0,0.99549,0.0,0.73317]
[1780033442473,54.36,73431.16,0.0,0.99549,0.0,0.73317]
[1780033449846,54.36,73429.82,0.0,0.99549,0.0,0.73401]
[1780033452304,54.36,73429.79,0.0,0.99549,0.0,0.73402]
[1780033452479,54.36,73429.79,0.0,0.99549,0.0,0.73402]
[1780033452512,54.36,73428.54,0.0,0.99548,0.0,0.7348]
[1780033453392,54.36,73428.54,0.0,0.99548,0.0,0.7348]
[1780033453471,54.36,73428.54,0.0,0.99548,0.0,0.7348]
[1780033459916,54.36,73429.45,0.0,0.99549,0.0,0.73424]
[1780033464954,54.36,73429.31,0.0,0.99549,0.0,0.73432]
[1780033469986,54.36,73429.15,0.0,0.99548,0.0,0.73442]
[1780033470938,54.36,73429.15,0.0,0.99548,0.0,0.73442]
[1780033470969,54.36,73429.15,0.0,0.99548,0.0,0.73442]
[1780033471039,54.36,73429.15,0.0,0.99549,0.0,0.73348]
[1780033472686,54.36,73428.86,0.0,0.99549,0.0,0.73367]
[1780033472720,54.36,73428.86,0.0,0.99549,0.0,0.73367]
[1780033478042,54.36,73429.35,0.0,0.99549,0.0,0.73336]
[1780033483077,54.36,73429.77,0.0,0.99549,0.0,0.7331]
[1780033485500,54.36,73429.87,0.0,0.99549,0.0,0.73304]
[1780033485723,54.36,73430.24,0.0,0.99549,0.0,0.73281]
[1780033486098,54.36,73429.59,0.0,0.99549,0.0,0.73321]
[1780033486636,54.36,73429.59,0.0,0.99549,0.0,0.73321]
[1780033486720,54.36,73429.59,0.0,0.99549,0.0,0.73321]
[1780033492140,54.36,73420.92,0.0,0.99545,0.0,0.73863]
[1780033493453,54.36,73420.92,0.0,0.99545,0.0,0.73863]
[1780033493468,54.36,73420.92,0.0,0.99545,0.0,0.73863]
[1780033493512,54.36,73416.92,0.0,0.99544,0.0,0.74115]
[1780033494530,54.36,73416.92,0.0,0.99544,0.0,0.74115]
[1780033494721,54.36,73416.03,0.0,0.99543,0.0,0.74171]
[1780033500196,54.36,73416.16,0.0,0.99543,0.0,0.74162]
[1780033503217,54.36,73413.98,0.0,0.99542,0.0,0.743]
[1780033505581,54.36,73412.18,0.0,0.99542,0.0,0.74413]
[1780033505721,54.36,73412.18,0.0,0.99542,0.0,0.74413]
[1780033506239,54.36,73412.25,0.0,0.99542,0.0,0.74409]
[1780033506907,54.36,73412.25,0.0,0.99542,0.0,0.74409]
[1780033506970,54.36,73412.25,0.0,0.99542,0.0,0.74409]
[1780033512280,54.36,73411.41,0.0,0.99541,0.0,0.74462]
[1780033515054,54.36,73411.41,0.0,0.99541,0.0,0.74462]
[1780033515218,54.36,73411.41,0.0,0.99541,0.0,0.74462]
[1780033516921,54.36,73411.41,0.0,0.99541,0.0,0.74462]
[1780033516969,54.36,73411.41,0.0,0.99541,0.0,0.74462]
[1780033517316,54.36,73410.61,0.0,0.99541,0.0,0.74512]
[1780033522351,54.36,73411.63,0.0,0.99541,0.0,0.74448]
[1780033526379,54.36,73418.54,0.0,0.99544,0.0,0.74013]
[1780033527386,54.36,73422.07,0.0,0.99546,0.0,0.73791]
[1780033528425,54.36,73422.07,0.0,0.99546,0.0,0.73791]
[1780033528471,54.36,73422.07,0.0,0.99546,0.0,0.73791]
[1780033530408,54.36,73425.5,0.0,0.99547,0.0,0.73576]
[1780033531414,54.36,73429.39,0.0,0.9955,0.0,0.7324]
[1780033532421,54.36,73431.83,0.0,0.99551,0.0,0.73088]
[1780033533428,54.36,73442.79,0.0,0.99555,0.0,0.72409]
[1780033534435,54.36,73442.44,0.0,0.99555,0.0,0.72431]
[1780033539470,54.36,73442.73,0.0,0.99555,0.0,0.72413]
[1780033539840,54.36,73442.73,0.0,0.99555,0.0,0.72413]
[1780033539972,54.36,73442.73,0.0,0.99555,0.0,0.72413]
[1780033541484,54.36,73442.39,0.0,0.99555,0.0,0.72434]
[1780033546519,54.36,73441.11,0.0,0.99555,0.0,0.72513]
[1780033547758,54.36,73441.11,0.0,0.99555,0.0,0.72513]
[1780033547972,54.36,73441.11,0.0,0.99555,0.0,0.72513]
[1780033552563,54.36,73443.94,0.0,0.99556,0.0,0.72338]
[1780033560616,54.36,73443.95,0.0,0.99556,0.0,0.72338]
[1780033561884,54.36,73443.39,0.0,0.99556,0.0,0.72372]
[1780033561969,54.36,73443.39,0.0,0.99556,0.0,0.72372]
[1780033567666,54.36,73438.09,0.0,0.99553,0.0,0.727]
[1780033569131,54.36,73438.09,0.0,0.99553,0.0,0.727]
[1780033569222,54.36,73455.18,0.0,0.99561,0.0,0.71649]
[1780033569680,54.36,73463.45,0.0,0.99564,0.0,0.71145]
[1780033570687,54.36,73463.4,0.0,0.99564,0.0,0.71148]
[1780033572790,54.36,73464.17,0.0,0.99565,0.0,0.71101]
[1780033572867,54.36,73487.41,0.0,0.99574,0.0,0.69702]
[1780033573708,54.36,73497.96,0.0,0.99579,0.0,0.69075]
[1780033574716,54.36,73502.06,0.0,0.9958,0.0,0.68833]
[1780033575716,54.36,73502.06,0.0,0.9958,0.0,0.68833]
[1780033575723,54.36,73505.74,0.0,0.99582,0.0,0.68616]
[1780033576730,54.36,73508.61,0.0,0.99583,0.0,0.68447]
[1780033579403,54.36,73507.45,0.0,0.99583,0.0,0.68515]
[1780033579463,54.36,73504.27,0.0,0.99581,0.0,0.68702]
[1780033580758,54.36,73502.36,0.0,0.9958,0.0,0.68815]
[1780033585793,54.36,73503.08,0.0,0.99581,0.0,0.68773]
[1780033592842,54.36,73502.41,0.0,0.99581,0.0,0.68723]
[1780033596873,54.36,73505.24,0.0,0.99582,0.0,0.68556]
[1780033598035,54.36,73505.24,0.0,0.99582,0.0,0.68556]
[1780033598217,54.36,73505.24,0.0,0.99582,0.0,0.68556]
[1780033598273,54.36,73506.48,0.0,0.99583,0.0,0.68483]
[1780033600901,54.36,73508.4,0.0,0.99583,0.0,0.6837]
[1780033602915,54.36,73510.59,0.0,0.99584,0.0,0.68242]
[1780033603908,54.36,73510.59,0.0,0.99584,0.0,0.68242]
[1780033603968,54.36,73510.59,0.0,0.99584,0.0,0.68242]
[1780033609964,54.36,73512.0,0.0,0.99585,0.0,0.68159]
[1780033611978,54.36,73514.79,0.0,0.99586,0.0,0.67996]
[1780033612985,54.36,73516.73,0.0,0.99587,0.0,0.67883]
[1780033614696,54.36,73516.53,0.0,0.99587,0.0,0.67895]
[1780033614717,54.36,73516.53,0.0,0.99587,0.0,0.67895]
[1780033614999,54.36,73516.97,0.0,0.99587,0.0,0.67869]
[1780033617250,54.36,73517.26,0.0,0.99587,0.0,0.67852]
[1780033617472,54.36,73517.26,0.0,0.99587,0.0,0.67852]
[1780033622583,54.36,73518.42,0.0,0.99588,0.0,0.67784]
[1780033622651,54.36,73520.35,0.0,0.99588,0.0,0.67672]
[1780033622718,54.36,73520.35,0.0,0.99588,0.0,0.67672]
[1780033623056,54.36,73520.29,0.0,0.99588,0.0,0.67676]
[1780033624063,54.36,73522.09,0.0,0.99589,0.0,0.67571]
[1780033627084,54.36,73525.33,0.0,0.9959,0.0,0.67383]
[1780033628091,54.36,73538.62,0.0,0.99596,0.0,0.66617]
[1780033629100,54.36,73544.97,0.0,0.99598,0.0,0.66253]
[1780033631507,54.36,73545.47,0.0,0.99598,0.0,0.66224]
[1780033637154,54.36,73545.34,0.0,0.99598,0.0,0.66232]
[1780033639168,54.36,73543.92,0.0,0.99598,0.0,0.66313]
[1780033642189,54.36,73545.84,0.0,0.99598,0.0,0.66203]
[1780033643967,54.36,73546.03,0.0,0.99598,0.0,0.66192]
[1780033644224,54.36,73546.03,0.0,0.99598,0.0,0.66192]
[1780033649238,54.36,73545.46,0.0,0.99598,0.0,0.66225]
[1780033650254,54.36,73549.48,0.0,0.996,0.0,0.65996]
[1780033651272,54.36,73566.03,0.0,0.99607,0.0,0.64974]
[1780033652269,54.36,73574.01,0.0,0.9961,0.0,0.64527]
[1780033654283,54.36,73573.5,0.0,0.9961,0.0,0.64556]
[1780033659321,54.36,73573.11,0.0,0.99609,0.0,0.64577]
[1780033660329,54.36,73571.39,0.0,0.99609,0.0,0.64673]
[1780033661335,54.36,73570.15,0.0,0.99608,0.0,0.64743]
[1780033663349,54.36,73568.59,0.0,0.99608,0.0,0.6483]
[1780033665363,54.36,73566.16,0.0,0.99607,0.0,0.64967]
[1780033667377,54.36,73564.63,0.0,0.99606,0.0,0.65053]
[1780033668384,54.36,73563.4,0.0,0.99606,0.0,0.65122]
[1780033670144,54.36,73563.76,0.0,0.99606,0.0,0.65101]
[1780033670228,54.36,73563.76,0.0,0.99606,0.0,0.65101]
[1780033671251,54.36,73563.47,0.0,0.99606,0.0,0.65118]
[1780033671405,54.36,73559.07,0.0,0.99604,0.0,0.65366]
[1780033672412,54.36,73556.88,0.0,0.99603,0.0,0.6549]
[1780033676441,54.36,73562.83,0.0,0.99606,0.0,0.65154]
[1780033679462,54.36,73559.37,0.0,0.99604,0.0,0.65349]
[1780033680783,54.36,73559.83,0.0,0.99604,0.0,0.65323]
[1780033680974,54.36,73559.83,0.0,0.99604,0.0,0.65323]
[1780033682482,54.36,73561.89,0.0,0.99605,0.0,0.65207]
[1780033683490,54.36,73563.05,0.0,0.99606,0.0,0.65141]
[1780033688525,54.36,73563.86,0.0,0.99606,0.0,0.65096]
[1780033688896,54.36,73563.86,0.0,0.99606,0.0,0.65096]
[1780033688974,54.36,73563.86,0.0,0.99606,0.0,0.65096]
[1780033691036,54.36,73564.9,0.0,0.99606,0.0,0.65037]
[1780033691550,54.36,73570.76,0.0,0.99609,0.0,0.64709]
[1780033692555,54.36,73575.29,0.0,0.9961,0.0,0.64456]
[1780033693064,54.36,73575.29,0.0,0.9961,0.0,0.64456]
[1780033693602,54.36,73578.12,0.0,0.99611,0.0,0.64298]
[1780033694569,54.36,73579.72,0.0,0.99612,0.0,0.64209]
[1780033695576,54.36,73582.55,0.0,0.99613,0.0,0.64052]
[1780033696583,54.36,73585.2,0.0,0.99614,0.0,0.63905]
[1780033698257,54.36,73584.6,0.0,0.99614,0.0,0.63938]
[1780033698597,54.36,73586.51,0.0,0.99615,0.0,0.63833]
[1780033701618,54.36,73585.13,0.0,0.99614,0.0,0.63909]
[1780033702218,54.36,73585.13,0.0,0.99614,0.0,0.63909]
[1780033702625,54.36,73584.47,0.0,0.99614,0.0,0.63945]
[1780033705143,54.36,73583.07,0.0,0.99613,0.0,0.64023]
[1780033705221,54.36,73583.07,0.0,0.99613,0.0,0.64023]
[1780033707662,54.36,73579.01,0.0,0.99612,0.0,0.64248]
[1780033710814,54.36,73577.24,0.0,0.99611,0.0,0.64347]
[1780033710974,54.36,73577.24,0.0,0.99611,0.0,0.64347]
[1780033715986,54.36,73576.78,0.0,0.99611,0.0,0.64287]
[1780033716225,54.36,73576.78,0.0,0.99611,0.0,0.64287]
[1780033716728,54.36,73576.46,0.0,0.99611,0.0,0.64305]
[1780033721763,54.36,73575.96,0.0,0.99611,0.0,0.64333]
[1780033726798,54.36,73570.82,0.0,0.99609,0.0,0.6462]
[1780033728812,54.36,73566.5,0.0,0.99607,0.0,0.64862]
[1780033729929,54.36,73566.5,0.0,0.99607,0.0,0.64862]
[1780033729968,54.36,73566.5,0.0,0.99607,0.0,0.64862]
[1780033731515,54.36,73566.56,0.0,0.99607,0.0,0.64858]
[1780033731719,54.36,73566.56,0.0,0.99607,0.0,0.64858]
[1780033731603,54.36,73566.49,0.0,0.99607,0.0,0.64862]
[1780033736868,54.36,73579.36,0.0,0.99612,0.0,0.64144]
[1780033737875,54.36,73580.1,0.0,0.99613,0.0,0.64103]
[1780033738882,54.36,73583.21,0.0,0.99614,0.0,0.6393]
[1780033742444,54.36,73582.7,0.0,0.99614,0.0,0.63959]
[1780033742467,54.36,73582.7,0.0,0.99614,0.0,0.63959]
[1780033746938,54.36,73587.01,0.0,0.99615,0.0,0.6372]
[1780033751776,54.36,73588.12,0.0,0.99616,0.0,0.63659]
[1780033751806,54.36,73588.12,0.0,0.99616,0.0,0.63659]
[1780033756110,54.36,73590.16,0.0,0.99616,0.0,0.63547]
[1780033756223,54.36,73590.16,0.0,0.99616,0.0,0.63547]
[1780033759022,54.36,73585.85,0.0,0.99615,0.0,0.63784]
[1780033760000,54.36,73585.85,0.0,0.99615,0.0,0.63784]
[1780033760224,54.36,73585.85,0.0,0.99615,0.0,0.63784]
[1780033760325,54.36,73585.8,0.0,0.99615,0.0,0.63787]
[1780033763050,54.36,73581.15,0.0,0.99613,0.0,0.64045]
[1780033765520,54.36,73581.65,0.0,0.99613,0.0,0.64017]
[1780033765731,54.36,73581.65,0.0,0.99613,0.0,0.64017]
[1780033765830,54.36,73578.36,0.0,0.99612,0.0,0.642]
[1780033771106,54.36,73575.59,0.0,0.99611,0.0,0.64269]
[1780033772973,54.36,73575.59,0.0,0.99611,0.0,0.64269]
[1780033773222,54.36,73575.59,0.0,0.99611,0.0,0.64269]
[1780033774917,54.36,73575.56,0.0,0.99611,0.0,0.6427]
[1780033774971,54.36,73575.56,0.0,0.99611,0.0,0.6427]
[1780033775022,54.36,73575.56,0.0,0.99611,0.0,0.6427]
[1780033780169,54.36,73576.77,0.0,0.99612,0.0,0.64203]
[1780033782101,54.36,73577.14,0.0,0.99612,0.0,0.64182]
[1780033782223,54.36,73577.14,0.0,0.99612,0.0,0.64182]
[1780033788227,54.36,73577.36,0.0,0.99612,0.0,0.6417]
[1780033790570,54.36,73577.36,0.0,0.99612,0.0,0.6417]
[1780033790720,54.36,73577.36,0.0,0.99612,0.0,0.6417]
[1780033792629,54.36,73577.35,0.0,0.99612,0.0,0.64171]
[1780033792720,54.36,73577.35,0.0,0.99612,0.0,0.64171]
[1780033792730,54.36,73577.18,0.0,0.99612,0.0,0.6418]
[1780033798297,54.36,73577.43,0.0,0.99612,0.0,0.64166]
[1780033800500,54.36,73576.95,0.0,0.99612,0.0,0.64193]
[1780033800718,54.36,73576.95,0.0,0.99612,0.0,0.64193]
[1780033804343,54.36,73568.01,0.0,0.99609,0.0,0.64692]
[1780033805350,54.36,73549.19,0.0,0.99601,0.0,0.65752]
[1780033806357,54.36,73546.96,0.0,0.996,0.0,0.65879]
[1780033810385,54.36,73542.77,0.0,0.99599,0.0,0.66118]
[1780033812399,54.36,73538.68,0.0,0.99597,0.0,0.66351]
[1780033813565,54.36,73538.68,0.0,0.99597,0.0,0.66351]
[1780033813726,54.36,73538.68,0.0,0.99597,0.0,0.66351]
[1780033816427,54.36,73542.03,0.0,0.99598,0.0,0.6616]
[1780033817434,54.36,73548.54,0.0,0.99601,0.0,0.65789]
[1780033819448,54.36,73551.07,0.0,0.99602,0.0,0.65646]
[1780033821510,54.36,73551.07,0.0,0.99602,0.0,0.65646]
[1780033821719,54.36,73551.07,0.0,0.99602,0.0,0.65646]
[1780033826375,54.36,73551.0,0.0,0.99602,0.0,0.6565]
[1780033826471,54.36,73551.0,0.0,0.99602,0.0,0.6565]
[1780033826476,54.36,73551.0,0.0,0.99602,0.0,0.6565]
[1780033829518,54.36,73555.77,0.0,0.99604,0.0,0.6538]
[1780033829964,54.36,73555.77,0.0,0.99604,0.0,0.6538]
[1780033830220,54.36,73555.77,0.0,0.99604,0.0,0.6538]
[1780033835303,54.36,73555.08,0.0,0.99604,0.0,0.65332]
[1780033835469,54.36,73555.08,0.0,0.99604,0.0,0.65332]
[1780033835560,54.36,73555.48,0.0,0.99604,0.0,0.6531]
[1780033839302,54.36,73556.95,0.0,0.99605,0.0,0.65227]
[1780033839469,54.36,73556.95,0.0,0.99605,0.0,0.65227]
[1780033844623,54.36,73556.67,0.0,0.99605,0.0,0.65243]
[1780033846232,54.36,73556.71,0.0,0.99605,0.0,0.6524]
[1780033846467,54.36,73556.71,0.0,0.99605,0.0,0.6524]
[1780033846569,54.36,73556.71,0.0,0.99605,0.0,0.6524]
[1780033851672,54.36,73556.97,0.0,0.99605,0.0,0.65226]
[1780033856707,54.36,73556.76,0.0,0.99605,0.0,0.65238]
[1780033858411,54.36,73556.89,0.0,0.99605,0.0,0.6523]
[1780033858468,54.36,73556.89,0.0,0.99605,0.0,0.6523]
[1780033864763,54.36,73561.34,0.0,0.99606,0.0,0.6498]
[1780033865770,54.36,73564.51,0.0,0.99608,0.0,0.64802]
[1780033866763,54.36,73564.51,0.0,0.99608,0.0,0.64802]
[1780033866970,54.36,73566.6,0.0,0.99609,0.0,0.64685]
[1780033870805,54.36,73569.76,0.0,0.9961,0.0,0.64508]
[1780033871844,54.36,73569.76,0.0,0.9961,0.0,0.64508]
[1780033871966,54.36,73570.69,0.0,0.9961,0.0,0.64456]
[1780033875068,54.36,73574.49,0.0,0.99612,0.0,0.64245]
[1780033875221,54.36,73574.49,0.0,0.99612,0.0,0.64245]
[1780033875842,54.36,73575.71,0.0,0.99612,0.0,0.64177]
[1780033880225,54.36,73576.38,0.0,0.99612,0.0,0.64139]
[1780033880467,54.36,73576.38,0.0,0.99612,0.0,0.64139]
[1780033884367,54.36,73578.97,0.0,0.99613,0.0,0.63996]
[1780033884474,54.36,73578.97,0.0,0.99613,0.0,0.63996]
[1780033886602,54.36,73581.52,0.0,0.99614,0.0,0.63854]
[1780033886725,54.36,73581.52,0.0,0.99614,0.0,0.63854]
[1780033886919,54.36,73581.57,0.0,0.99614,0.0,0.63852]
[1780033888933,54.36,73578.34,0.0,0.99613,0.0,0.64031]
[1780033890947,54.36,73575.43,0.0,0.99612,0.0,0.64192]
[1780033895982,54.36,73575.76,0.0,0.99613,0.0,0.64089]
[1780033900223,54.36,73576.99,0.0,0.99613,0.0,0.64021]
[1780033902024,54.36,73580.6,0.0,0.99614,0.0,0.63821]
[1780033907060,54.36,73579.93,0.0,0.99614,0.0,0.63858]
[1780033910028,54.36,73577.87,0.0,0.99613,0.0,0.63972]
[1780033910226,54.36,73577.87,0.0,0.99613,0.0,0.63972]
[1780033910744,54.36,73577.87,0.0,0.99613,0.0,0.63972]
[1780033910969,54.36,73577.87,0.0,0.99613,0.0,0.63972]
[1780033910821,54.36,73577.87,0.0,0.99613,0.0,0.63972]
[1780033915115,54.36,73573.92,0.0,0.99612,0.0,0.64191]
[1780033918739,54.36,73572.65,0.0,0.99611,0.0,0.64262]
[1780033918972,54.36,73572.65,0.0,0.99611,0.0,0.64262]
[1780033918822,54.36,73574.92,0.0,0.99612,0.0,0.64136]
[1780033919143,54.36,73577.79,0.0,0.99613,0.0,0.63976]
[1780033921157,54.36,73582.04,0.0,0.99615,0.0,0.63741]
[1780033924210,54.36,73581.72,0.0,0.99615,0.0,0.63759]
[1780033924221,54.36,73581.72,0.0,0.99615,0.0,0.63759]
[1780033930220,54.36,73582.98,0.0,0.99615,0.0,0.63689]
[1780033935255,54.36,73583.51,0.0,0.99615,0.0,0.6366]
[1780033937221,54.36,73581.47,0.0,0.99615,0.0,0.63772]
[1780033937473,54.36,73581.47,0.0,0.99615,0.0,0.63772]
[1780033937530,54.36,73579.21,0.0,0.99614,0.0,0.63898]
[1780033938893,54.36,73579.21,0.0,0.99614,0.0,0.63898]
[1780033938969,54.36,73579.21,0.0,0.99614,0.0,0.63898]
[1780033943785,54.36,73578.97,0.0,0.99614,0.0,0.63911]
[1780033943973,54.36,73578.97,0.0,0.99614,0.0,0.63911]
[1780033943885,54.36,73577.64,0.0,0.99613,0.0,0.63985]
[1780033945119,54.36,73577.7,0.0,0.99613,0.0,0.63981]
[1780033945220,54.36,73577.7,0.0,0.99613,0.0,0.63981]
[1780033949353,54.36,73574.08,0.0,0.99612,0.0,0.64182]
[1780033950819,54.36,73574.08,0.0,0.99612,0.0,0.64182]
[1780033950974,54.36,73574.08,0.0,0.99612,0.0,0.64182]
[1780033951007,54.36,73572.9,0.0,0.99612,0.0,0.64163]
[1780033952029,54.36,73572.9,0.0,0.99612,0.0,0.64163]
[1780033952219,54.36,73572.86,0.0,0.99612,0.0,0.64165]
[1780033957411,54.36,73573.59,0.0,0.99612,0.0,0.64124]
[1780033962446,54.36,73574.61,0.0,0.99613,0.0,0.64068]
[1780033963109,54.36,73574.61,0.0,0.99613,0.0,0.64068]
[1780033963220,54.36,73574.61,0.0,0.99613,0.0,0.64068]
[1780033963453,54.36,73574.37,0.0,0.99612,0.0,0.64081]
[1780033964195,54.36,73574.37,0.0,0.99612,0.0,0.64081]
[1780033964218,54.36,73574.37,0.0,0.99612,0.0,0.64081]
[1780033970505,54.36,73574.82,0.0,0.99613,0.0,0.64056]
[1780033973687,54.36,73574.2,0.0,0.99612,0.0,0.6409]
[1780033973725,54.36,73574.2,0.0,0.99612,0.0,0.6409]
[1780033973726,54.36,73574.2,0.0,0.99612,0.0,0.6409]
[1780033974820,54.36,73574.2,0.0,0.99612,0.0,0.6409]
[1780033974974,54.36,73574.2,0.0,0.99612,0.0,0.6409]
[1780033975541,54.36,73571.55,0.0,0.99611,0.0,0.64238]
[1780033980578,54.36,73571.35,0.0,0.99611,0.0,0.64249]
[1780033985613,54.36,73574.71,0.0,0.99613,0.0,0.64062]
[1780033987238,54.36,73576.22,0.0,0.99613,0.0,0.63978]
[1780033987471,54.36,73576.22,0.0,0.99613,0.0,0.63978]
[1780033987772,54.36,73576.22,0.0,0.99613,0.0,0.63978]
[1780033987968,54.36,73576.22,0.0,0.99613,0.0,0.63978]
[1780033988069,54.36,73576.66,0.0,0.99613,0.0,0.63954]
[1780033988634,54.36,73580.5,0.0,0.99615,0.0,0.63741]
[1780033990893,54.36,73582.76,0.0,0.99616,0.0,0.63617]
[1780033990976,54.36,73582.76,0.0,0.99616,0.0,0.63617]
[1780033993229,54.36,73583.36,0.0,0.99616,0.0,0.63583]
[1780033993471,54.36,73583.36,0.0,0.99616,0.0,0.63583]
[1780033993669,54.36,73582.19,0.0,0.99615,0.0,0.63648]
[1780033997697,54.36,73578.56,0.0,0.99614,0.0,0.63849]
[1780034000030,54.36,73576.49,0.0,0.99613,0.0,0.63963]
[1780034000224,54.36,73576.35,0.0,0.99613,0.0,0.63971]
[1780034005752,54.36,73576.37,0.0,0.99613,0.0,0.6397]
[1780034010789,54.36,73577.18,0.0,0.99614,0.0,0.63925]
[1780034012401,54.36,73577.56,0.0,0.99614,0.0,0.63819]
[1780034012472,54.36,73577.56,0.0,0.99614,0.0,0.63819]
[1780034012920,54.36,73577.56,0.0,0.99614,0.0,0.63819]
[1780034012974,54.36,73577.56,0.0,0.99614,0.0,0.63819]
[1780034013021,54.36,73577.94,0.0,0.99614,0.0,0.63798]
[1780034015824,54.36,73580.85,0.0,0.99615,0.0,0.63637]
[1780034016993,54.36,73580.85,0.0,0.99615,0.0,0.63637]
[1780034017223,54.36,73582.26,0.0,0.99616,0.0,0.6356]
[1780034018171,54.36,73583.27,0.0,0.99616,0.0,0.63504]
[1780034018220,54.36,73583.27,0.0,0.99616,0.0,0.63504]
[1780034018846,54.36,73583.73,0.0,0.99617,0.0,0.63479]
[1780034023881,54.36,73584.56,0.0,0.99617,0.0,0.63433]
[1780034026902,54.36,73587.18,0.0,0.99618,0.0,0.63289]
[1780034028929,54.36,73587.59,0.0,0.99618,0.0,0.63266]
[1780034028972,54.36,73587.59,0.0,0.99618,0.0,0.63266]
[1780034031937,54.36,73591.03,0.0,0.99619,0.0,0.63078]
[1780034036971,54.36,73590.86,0.0,0.99619,0.0,0.63087]
[1780034040472,54.36,73589.15,0.0,0.99619,0.0,0.63181]
[1780034040724,54.36,73589.15,0.0,0.99619,0.0,0.63181]
[1780034041093,54.36,73589.15,0.0,0.99619,0.0,0.63181]
[1780034041000,54.36,73587.74,0.0,0.99618,0.0,0.63258]
[1780034041220,54.36,73587.74,0.0,0.99618,0.0,0.63258]
[1780034042007,54.36,73583.22,0.0,0.99616,0.0,0.63507]
[1780034047046,54.36,73582.11,0.0,0.99616,0.0,0.63568]
[1780034052081,54.36,73585.24,0.0,0.99617,0.0,0.63395]
[1780034054355,54.36,73586.79,0.0,0.99618,0.0,0.6331]
[1780034054470,54.36,73586.79,0.0,0.99618,0.0,0.6331]
[1780034055102,54.36,73586.54,0.0,0.99618,0.0,0.63324]
[1780034055272,54.36,73586.54,0.0,0.99618,0.0,0.63324]
[1780034055472,54.36,73586.54,0.0,0.99618,0.0,0.63324]
[1780034061143,54.36,73586.26,0.0,0.99617,0.0,0.63339]
[1780034061670,54.36,73586.26,0.0,0.99617,0.0,0.63339]
[1780034061725,54.36,73586.26,0.0,0.99617,0.0,0.63339]
[1780034066179,54.36,73588.96,0.0,0.99619,0.0,0.63191]
[1780034066945,54.36,73588.96,0.0,0.99619,0.0,0.63191]
[1780034066971,54.36,73588.96,0.0,0.99619,0.0,0.63191]
[1780034067186,54.36,73589.5,0.0,0.99619,0.0,0.63161]
[1780034067859,54.36,73589.5,0.0,0.99619,0.0,0.63161]
[1780034067974,54.36,73589.5,0.0,0.99619,0.0,0.63161]
[1780034073229,54.36,73589.4,0.0,0.99619,0.0,0.63083]
[1780034076312,54.36,73589.29,0.0,0.99619,0.0,0.63089]
[1780034076470,54.36,73589.29,0.0,0.99619,0.0,0.63089]
[1780034077080,54.36,73589.29,0.0,0.99619,0.0,0.63089]
[1780034077224,54.36,73589.29,0.0,0.99619,0.0,0.63089]
[1780034077175,54.36,73589.29,0.0,0.99619,0.0,0.63089]
[1780034083300,54.36,73590.2,0.0,0.99619,0.0,0.63039]
[1780034092436,54.36,73590.99,0.0,0.9962,0.0,0.62996]
[1780034092469,54.36,73590.99,0.0,0.9962,0.0,0.62996]
[1780034093233,54.36,73590.99,0.0,0.9962,0.0,0.62996]
[1780034092675,54.36,73591.06,0.0,0.9962,0.0,0.62992]
[1780034093476,54.36,73591.06,0.0,0.9962,0.0,0.62992]
[1780034094378,54.36,73584.93,0.0,0.99617,0.0,0.63328]
[1780034095385,54.36,73580.6,0.0,0.99616,0.0,0.63567]
[1780034096392,54.36,73571.7,0.0,0.99612,0.0,0.64059]
[1780034097400,54.36,73567.94,0.0,0.99611,0.0,0.64268]
[1780034098616,54.36,73567.94,0.0,0.99611,0.0,0.64268]
[1780034098722,54.36,73567.94,0.0,0.99611,0.0,0.64268]
[1780034098774,54.36,73568.02,0.0,0.99611,0.0,0.64264]
[1780034099772,54.36,73568.02,0.0,0.99611,0.0,0.64264]
[1780034099976,54.36,73568.02,0.0,0.99611,0.0,0.64264]
[1780034105455,54.36,73567.75,0.0,0.99611,0.0,0.64279]
[1780034110490,54.36,73567.13,0.0,0.99611,0.0,0.64313]
[1780034112944,54.36,73567.2,0.0,0.99611,0.0,0.6431]
[1780034112968,54.36,73567.2,0.0,0.99611,0.0,0.6431]
[1780034113044,54.36,73567.57,0.0,0.99611,0.0,0.64289]
[1780034113971,54.36,73567.57,0.0,0.99611,0.0,0.64289]
[1780034114220,54.36,73567.57,0.0,0.99611,0.0,0.64289]
[1780034121714,54.36,73566.53,0.0,0.99611,0.0,0.64347]
[1780034121970,54.36,73566.53,0.0,0.99611,0.0,0.64347]
[1780034122068,54.36,73565.64,0.0,0.9961,0.0,0.64397]
[1780034122875,54.36,73565.64,0.0,0.9961,0.0,0.64397]
[1780034122975,54.36,73565.64,0.0,0.9961,0.0,0.64397]
[1780034123075,54.36,73563.47,0.0,0.99609,0.0,0.64518]
[1780034127463,54.36,73561.8,0.0,0.99609,0.0,0.64611]
[1780034127728,54.36,73561.8,0.0,0.99609,0.0,0.64611]
[1780034127885,54.36,73561.8,0.0,0.99609,0.0,0.64611]
[1780034127973,54.36,73561.8,0.0,0.99609,0.0,0.64611]
[1780034128066,54.36,73560.47,0.0,0.99608,0.0,0.64686]
[1780034131637,54.36,73558.35,0.0,0.99608,0.0,0.64719]
[1780034133208,54.36,73558.35,0.0,0.99608,0.0,0.64719]
[1780034133227,54.36,73558.35,0.0,0.99608,0.0,0.64719]
[1780034136837,54.36,73557.14,0.0,0.99607,0.0,0.64786]
[1780034136968,54.36,73557.14,0.0,0.99607,0.0,0.64786]
[1780034137068,54.36,73557.11,0.0,0.99607,0.0,0.64788]
[1780034142716,54.36,73556.88,0.0,0.99607,0.0,0.64801]
[1780034144751,54.36,73555.98,0.0,0.99607,0.0,0.64851]
[1780034144974,54.36,73555.98,0.0,0.99607,0.0,0.64851]
[1780034150772,54.36,73556.0,0.0,0.99607,0.0,0.6485]
[1780034155808,54.36,73556.06,0.0,0.99607,0.0,0.64847]
[1780034158145,54.36,73556.06,0.0,0.99607,0.0,0.64847]
[1780034158223,54.36,73556.06,0.0,0.99607,0.0,0.64847]
[1780034158240,54.36,73556.31,0.0,0.99607,0.0,0.64833]
[1780034158585,54.36,73556.31,0.0,0.99607,0.0,0.64833]
[1780034158728,54.36,73556.31,0.0,0.99607,0.0,0.64833]
[1780034163864,54.36,73555.91,0.0,0.99607,0.0,0.64855]
[1780034170915,54.36,73556.0,0.0,0.99607,0.0,0.6485]
[1780034174106,54.36,73556.09,0.0,0.99607,0.0,0.64845]
[1780034174221,54.36,73556.09,0.0,0.99607,0.0,0.64845]
[1780034174277,54.36,73555.99,0.0,0.99607,0.0,0.64851]
[1780034175090,54.36,73555.99,0.0,0.99607,0.0,0.64851]
[1780034175221,54.36,73555.99,0.0,0.99607,0.0,0.64851]
[1780034181992,54.36,73555.63,0.0,0.99607,0.0,0.64871]
[1780034190865,54.36,73555.61,0.0,0.99607,0.0,0.64872]
[1780034190966,54.36,73555.61,0.0,0.99607,0.0,0.64872]
[1780034191056,54.36,73556.02,0.0,0.99607,0.0,0.64763]
[1780034191820,54.36,73556.02,0.0,0.99607,0.0,0.64763]
[1780034191972,54.36,73556.02,0.0,0.99607,0.0,0.64763]
[1780034197098,54.36,73555.69,0.0,0.99607,0.0,0.64782]
[1780034202133,54.36,73556.08,0.0,0.99608,0.0,0.6476]
[1780034205226,54.36,73556.22,0.0,0.99608,0.0,0.64752]
[1780034205327,54.36,73556.22,0.0,0.99608,0.0,0.64752]
[1780034205468,54.36,73556.22,0.0,0.99608,0.0,0.64752]
[1780034206160,54.36,73556.08,0.0,0.99608,0.0,0.6476]
[1780034206470,54.36,73556.08,0.0,0.99608,0.0,0.6476]
[1780034206731,54.36,73556.08,0.0,0.99608,0.0,0.6476]
[1780034212101,54.36,73555.93,0.0,0.99607,0.0,0.64768]
[1780034221266,54.36,73555.97,0.0,0.99607,0.0,0.64766]
[1780034229322,54.36,73555.82,0.0,0.99607,0.0,0.64775]
[1780034236370,54.36,73556.92,0.0,0.99608,0.0,0.64713]
[1780034238354,54.36,73556.81,0.0,0.99608,0.0,0.64719]
[1780034238385,54.36,73557.71,0.0,0.99608,0.0,0.64669]
[1780034238466,54.36,73557.71,0.0,0.99608,0.0,0.64669]
[1780034239392,54.36,73559.08,0.0,0.99609,0.0,0.64592]
[1780034239848,54.36,73559.08,0.0,0.99609,0.0,0.64592]
[1780034239975,54.36,73559.08,0.0,0.99609,0.0,0.64592]
[1780034247903,54.36,73559.49,0.0,0.99609,0.0,0.64569]
[1780034247969,54.36,73559.49,0.0,0.99609,0.0,0.64569]
[1780034249401,54.36,73565.55,0.0,0.99611,0.0,0.64231]
[1780034250234,54.36,73565.55,0.0,0.99611,0.0,0.64231]
[1780034250311,54.36,73567.33,0.0,0.99612,0.0,0.64132]
[1780034255506,54.36,73566.42,0.0,0.99612,0.0,0.64097]
[1780034256716,54.36,73566.42,0.0,0.99612,0.0,0.64097]
[1780034256971,54.36,73566.42,0.0,0.99612,0.0,0.64097]
[1780034262328,54.36,73564.06,0.0,0.99611,0.0,0.64229]
[1780034262469,54.36,73563.79,0.0,0.99611,0.0,0.64244]
[1780034263244,54.36,73563.79,0.0,0.99611,0.0,0.64244]
[1780034263344,54.36,73562.67,0.0,0.99611,0.0,0.64306]
[1780034263468,54.36,73562.67,0.0,0.99611,0.0,0.64306]
[1780034268596,54.36,73562.1,0.0,0.9961,0.0,0.64338]
[1780034275651,54.36,73563.38,0.0,0.99611,0.0,0.64266]
[1780034280686,54.36,73563.82,0.0,0.99611,0.0,0.64242]
[1780034285721,54.36,73563.54,0.0,0.99611,0.0,0.64257]
[1780034292770,54.36,73562.82,0.0,0.99611,0.0,0.64298]
[1780034294784,54.36,73568.56,0.0,0.99613,0.0,0.63978]
[1780034296317,54.36,73568.56,0.0,0.99613,0.0,0.63978]
[1780034296322,54.36,73571.03,0.0,0.99614,0.0,0.63841]
[1780034296471,54.36,73571.03,0.0,0.99614,0.0,0.63841]
[1780034301833,54.36,73573.91,0.0,0.99615,0.0,0.63682]
[1780034306868,54.36,73571.4,0.0,0.99614,0.0,0.63821]
[1780034307492,54.36,73571.4,0.0,0.99614,0.0,0.63821]
[1780034307720,54.36,73571.4,0.0,0.99614,0.0,0.63821]
[1780034309275,54.36,73571.72,0.0,0.99614,0.0,0.63803]
[1780034309467,54.36,73571.87,0.0,0.99614,0.0,0.63795]
[1780034314925,54.36,73573.47,0.0,0.99615,0.0,0.63622]
[1780034315737,54.36,73573.47,0.0,0.99615,0.0,0.63622]
[1780034315969,54.36,73573.47,0.0,0.99615,0.0,0.63622]
[1780034322981,54.36,73576.6,0.0,0.99616,0.0,0.63449]
[1780034331037,54.36,73576.9,0.0,0.99616,0.0,0.63432]
[1780034334829,54.36,73576.61,0.0,0.99616,0.0,0.63448]
[1780034334974,54.36,73576.61,0.0,0.99616,0.0,0.63448]
[1780034336074,54.36,73573.17,0.0,0.99615,0.0,0.63638]
[1780034337529,54.36,73572.64,0.0,0.99615,0.0,0.63667]
[1780034337721,54.36,73572.64,0.0,0.99615,0.0,0.63667]
[1780034338088,54.36,73572.29,0.0,0.99615,0.0,0.63687]
[1780034344130,54.36,73572.83,0.0,0.99615,0.0,0.63657]
[1780034348436,54.36,73573.97,0.0,0.99615,0.0,0.63594]
[1780034348470,54.36,73573.97,0.0,0.99615,0.0,0.63594]
[1780034351178,54.36,73579.57,0.0,0.99617,0.0,0.63285]
[1780034352861,54.36,73582.35,0.0,0.99619,0.0,0.63133]
[1780034352968,54.36,73582.35,0.0,0.99619,0.0,0.63133]
[1780034353193,54.36,73582.48,0.0,0.99619,0.0,0.63126]
[1780034356830,54.36,73582.94,0.0,0.99619,0.0,0.631]
[1780034356969,54.36,73582.94,0.0,0.99619,0.0,0.631]
[1780034362256,54.36,73584.54,0.0,0.99619,0.0,0.63013]
[1780034367331,54.36,73588.16,0.0,0.99621,0.0,0.62815]
[1780034368303,54.36,73603.01,0.0,0.99626,0.0,0.62008]
[1780034368923,54.36,73603.01,0.0,0.99626,0.0,0.62008]
[1780034369310,54.36,73605.57,0.0,0.99627,0.0,0.6187]
[1780034371516,54.36,73602.92,0.0,0.99626,0.0,0.62013]
[1780034372331,54.36,73614.03,0.0,0.99631,0.0,0.61333]
[1780034373338,54.36,73623.47,0.0,0.99634,0.0,0.60829]
[1780034374345,54.36,73623.83,0.0,0.99634,0.0,0.6081]
[1780034379380,54.36,73622.08,0.0,0.99634,0.0,0.60903]
[1780034384415,54.36,73622.47,0.0,0.99634,0.0,0.60882]
[1780034386429,54.36,73613.42,0.0,0.99631,0.0,0.61365]
[1780034388443,54.36,73611.42,0.0,0.9963,0.0,0.61472]
[1780034391845,54.36,73609.48,0.0,0.99629,0.0,0.61577]
[1780034391970,54.36,73609.48,0.0,0.99629,0.0,0.61577]
[1780034396736,54.36,73608.28,0.0,0.99629,0.0,0.61641]
[1780034396967,54.36,73608.28,0.0,0.99629,0.0,0.61641]
[1780034397506,54.36,73607.8,0.0,0.99628,0.0,0.61667]
[1780034399520,54.36,73604.29,0.0,0.99627,0.0,0.61856]
[1780034401060,54.36,73603.3,0.0,0.99627,0.0,0.61909]
[1780034401220,54.36,73603.3,0.0,0.99627,0.0,0.61909]
[1780034401535,54.36,73597.83,0.0,0.99625,0.0,0.62205]
[1780034402542,54.36,73589.13,0.0,0.99622,0.0,0.62678]
[1780034403549,54.36,73584.17,0.0,0.9962,0.0,0.62949]
[1780034406571,54.36,73587.21,0.0,0.99621,0.0,0.62783]
[1780034408591,54.36,73587.8,0.0,0.99621,0.0,0.6275]
[1780034408722,54.36,73587.8,0.0,0.99621,0.0,0.6275]
[1780034409591,54.36,73593.09,0.0,0.99623,0.0,0.62462]
[1780034410598,54.36,73596.08,0.0,0.99624,0.0,0.623]
[1780034413619,54.36,73603.98,0.0,0.99627,0.0,0.61873]
[1780034415331,54.36,73603.98,0.0,0.99627,0.0,0.61873]
[1780034415472,54.36,73603.98,0.0,0.99627,0.0,0.61873]
[1780034417084,54.36,73605.14,0.0,0.99627,0.0,0.6181]
[1780034417219,54.36,73605.14,0.0,0.99627,0.0,0.6181]
[1780034417318,54.36,73605.14,0.0,0.99627,0.0,0.6181]
[1780034422683,54.36,73604.47,0.0,0.99627,0.0,0.61846]
[1780034427718,54.36,73604.68,0.0,0.99627,0.0,0.61835]
[1780034431761,54.36,73604.85,0.0,0.99627,0.0,0.61826]
[1780034431968,54.36,73604.85,0.0,0.99627,0.0,0.61826]
[1780034432068,54.36,73601.38,0.0,0.99627,0.0,0.6193]
[1780034432753,54.36,73598.63,0.0,0.99626,0.0,0.62078]
[1780034434768,54.36,73594.78,0.0,0.99624,0.0,0.62287]
[1780034439802,54.36,73594.76,0.0,0.99624,0.0,0.62288]
[1780034442040,54.36,73595.08,0.0,0.99624,0.0,0.62271]
[1780034442218,54.36,73595.08,0.0,0.99624,0.0,0.62271]
[1780034444570,54.36,73594.63,0.0,0.99624,0.0,0.62295]
[1780034444724,54.36,73594.63,0.0,0.99624,0.0,0.62295]
[1780034444850,54.36,73595.1,0.0,0.99624,0.0,0.6227]
[1780034449885,54.36,73594.74,0.0,0.99624,0.0,0.62289]
[1780034451302,54.36,73594.74,0.0,0.99624,0.0,0.62289]
[1780034456934,54.36,73596.53,0.0,0.99625,0.0,0.62192]
[1780034460962,54.36,73592.4,0.0,0.99623,0.0,0.62416]
[1780034461792,54.36,73592.4,0.0,0.99623,0.0,0.62416]
[1780034461970,54.36,73592.4,0.0,0.99623,0.0,0.62416]
[1780034462074,54.36,73592.3,0.0,0.99623,0.0,0.62422]
[1780034468020,54.36,73591.21,0.0,0.99623,0.0,0.62481]
[1780034474059,54.36,73590.75,0.0,0.99623,0.0,0.62506]
[1780034475840,54.36,73590.75,0.0,0.99623,0.0,0.62506]
[1780034476497,54.36,73587.46,0.0,0.99621,0.0,0.62685]
[1780034479469,54.36,73586.86,0.0,0.99621,0.0,0.62718]
[1780034485136,54.36,73586.77,0.0,0.99621,0.0,0.62723]
[1780034487543,54.36,73586.48,0.0,0.99621,0.0,0.62739]
[1780034487569,54.36,73586.46,0.0,0.99621,0.0,0.6274]
[1780034487718,54.36,73586.46,0.0,0.99621,0.0,0.6274]
[1780034488998,54.36,73587.39,0.0,0.99621,0.0,0.62689]
[1780034489217,54.36,73587.39,0.0,0.99621,0.0,0.62689]
[1780034495207,54.36,73591.75,0.0,0.99624,0.0,0.62368]
[1780034495884,54.36,73591.75,0.0,0.99624,0.0,0.62368]
[1780034495967,54.36,73591.75,0.0,0.99624,0.0,0.62368]
[1780034496214,54.36,73592.33,0.0,0.99624,0.0,0.62336]
[1780034496890,54.36,73592.33,0.0,0.99624,0.0,0.62336]
[1780034496969,54.36,73592.33,0.0,0.99624,0.0,0.62336]
[1780034501249,54.36,73589.45,0.0,0.99623,0.0,0.62493]
[1780034503356,54.36,73587.58,0.0,0.99622,0.0,0.62595]
[1780034503473,54.36,73587.58,0.0,0.99622,0.0,0.62595]
[1780034503571,54.36,73586.79,0.0,0.99622,0.0,0.62638]
[1780034504952,54.36,73586.13,0.0,0.99621,0.0,0.62674]
[1780034504968,54.36,73586.13,0.0,0.99621,0.0,0.62674]
[1780034510312,54.36,73585.67,0.0,0.99621,0.0,0.62699]
[1780034514573,54.36,73585.19,0.0,0.99621,0.0,0.62725]
[1780034514675,54.36,73585.09,0.0,0.99621,0.0,0.62731]
[1780034514720,54.36,73585.09,0.0,0.99621,0.0,0.62731]
[1780034516225,54.36,73585.13,0.0,0.99621,0.0,0.62728]
[1780034516470,54.36,73585.13,0.0,0.99621,0.0,0.62728]
[1780034522395,54.36,73584.56,0.0,0.99621,0.0,0.62759]
[1780034524410,54.36,73578.88,0.0,0.99619,0.0,0.6307]
[1780034527432,54.36,73576.85,0.0,0.99618,0.0,0.63182]
[1780034527740,54.36,73576.85,0.0,0.99618,0.0,0.63182]
[1780034527977,54.36,73576.85,0.0,0.99618,0.0,0.63182]
[1780034528439,54.36,73576.62,0.0,0.99618,0.0,0.63194]
[1780034528934,54.36,73576.62,0.0,0.99618,0.0,0.63194]
[1780034528969,54.36,73576.62,0.0,0.99618,0.0,0.63194]
[1780034534481,54.36,73576.72,0.0,0.99618,0.0,0.63189]
[1780034535700,54.36,73576.72,0.0,0.99618,0.0,0.63189]
[1780034535721,54.36,73577.52,0.0,0.99618,0.0,0.63145]
[1780034536495,54.36,73577.36,0.0,0.99618,0.0,0.63154]
[1780034537103,54.36,73577.36,0.0,0.99618,0.0,0.63154]
[1780034537219,54.36,73577.36,0.0,0.99618,0.0,0.63154]
[1780034542537,54.36,73582.05,0.0,0.9962,0.0,0.62897]
[1780034544551,54.36,73585.48,0.0,0.99621,0.0,0.62709]
[1780034547002,54.36,73587.34,0.0,0.99622,0.0,0.62608]
[1780034547231,54.36,73587.34,0.0,0.99622,0.0,0.62608]
[1780034547572,54.36,73588.03,0.0,0.99622,0.0,0.6257]
[1780034548437,54.36,73588.03,0.0,0.99622,0.0,0.6257]
[1780034548471,54.36,73588.03,0.0,0.99622,0.0,0.6257]
[1780034553614,54.36,73594.7,0.0,0.99625,0.0,0.62124]
[1780034554705,54.36,73594.7,0.0,0.99625,0.0,0.62124]
[1780034554718,54.36,73594.7,0.0,0.99625,0.0,0.62124]
[1780034555628,54.36,73596.16,0.0,0.99626,0.0,0.62045]
[1780034558649,54.36,73602.75,0.0,0.99628,0.0,0.6169]
[1780034559656,54.36,73605.42,0.0,0.99629,0.0,0.61546]
[1780034560663,54.36,73610.63,0.0,0.99631,0.0,0.61267]
[1780034564691,54.36,73613.39,0.0,0.99632,0.0,0.6112]
[1780034569726,54.36,73612.89,0.0,0.99632,0.0,0.61146]
[1780034575672,54.36,73612.14,0.0,0.99631,0.0,0.61186]
[1780034575717,54.36,73612.14,0.0,0.99631,0.0,0.61186]
[1780034583825,54.36,73608.85,0.0,0.9963,0.0,0.61362]
[1780034584832,54.36,73605.56,0.0,0.99629,0.0,0.61539]
[1780034586838,54.36,73606.18,0.0,0.99629,0.0,0.61506]
[1780034586970,54.36,73606.18,0.0,0.99629,0.0,0.61506]
[1780034587070,54.36,73607.29,0.0,0.9963,0.0,0.61446]
[1780034588376,54.36,73607.29,0.0,0.9963,0.0,0.61446]
[1780034588468,54.36,73607.29,0.0,0.9963,0.0,0.61446]
[1780034592888,54.36,73603.48,0.0,0.99628,0.0,0.61651]
[1780034594902,54.36,73598.76,0.0,0.99627,0.0,0.61905]
[1780034599413,54.36,73597.39,0.0,0.99626,0.0,0.61979]
[1780034599469,54.36,73597.39,0.0,0.99626,0.0,0.61979]
[1780034599568,54.36,73597.66,0.0,0.99626,0.0,0.61964]
[1780034600651,54.36,73597.66,0.0,0.99626,0.0,0.61964]
[1780034600720,54.36,73597.66,0.0,0.99626,0.0,0.61964]
[1780034605979,54.36,73597.49,0.0,0.99626,0.0,0.61974]
[1780034610814,54.36,73598.54,0.0,0.99627,0.0,0.61917]
[1780034610970,54.36,73598.54,0.0,0.99627,0.0,0.61917]
[1780034611365,54.36,73598.54,0.0,0.99627,0.0,0.61917]
[1780034611468,54.36,73598.54,0.0,0.99627,0.0,0.61917]
[1780034611570,54.36,73599.36,0.0,0.99627,0.0,0.6179]
[1780034615043,54.36,73604.39,0.0,0.99629,0.0,0.61519]
[1780034618378,54.36,73603.62,0.0,0.99629,0.0,0.6156]
[1780034618469,54.36,73603.62,0.0,0.99629,0.0,0.6156]
[1780034621306,54.36,73604.45,0.0,0.99629,0.0,0.61516]
[1780034621472,54.36,73604.45,0.0,0.99629,0.0,0.61516]
[1780034621475,54.36,73605.06,0.0,0.99629,0.0,0.61483]
[1780034627127,54.36,73605.05,0.0,0.99629,0.0,0.61484]
[1780034629144,54.36,73602.03,0.0,0.99628,0.0,0.61646]
[1780034632588,54.36,73601.34,0.0,0.99628,0.0,0.61683]
[1780034632720,54.36,73601.34,0.0,0.99628,0.0,0.61683]
[1780034638208,54.36,73605.79,0.0,0.9963,0.0,0.61444]
[1780034640357,54.36,73605.66,0.0,0.9963,0.0,0.61451]
[1780034640467,54.36,73605.66,0.0,0.9963,0.0,0.61451]
[1780034640537,54.36,73605.69,0.0,0.9963,0.0,0.61449]
[1780034641792,54.36,73605.69,0.0,0.9963,0.0,0.61449]
[1780034641971,54.36,73605.26,0.0,0.99629,0.0,0.61472]
[1780034649288,54.36,73604.86,0.0,0.99629,0.0,0.61494]
[1780034652559,54.36,73604.12,0.0,0.99629,0.0,0.61533]
[1780034652722,54.36,73604.12,0.0,0.99629,0.0,0.61533]
[1780034652824,54.36,73604.04,0.0,0.99629,0.0,0.61538]
[1780034654341,54.36,73604.04,0.0,0.99629,0.0,0.61538]
[1780034654471,54.36,73604.04,0.0,0.99629,0.0,0.61538]
[1780034658351,54.36,73599.83,0.0,0.99627,0.0,0.61764]
[1780034660186,54.36,73598.47,0.0,0.99627,0.0,0.61838]
[1780034660218,54.36,73598.47,0.0,0.99627,0.0,0.61838]
[1780034660365,54.36,73598.64,0.0,0.99627,0.0,0.61828]
[1780034665400,54.36,73595.6,0.0,0.99626,0.0,0.61992]
[1780034669398,54.36,73594.57,0.0,0.99626,0.0,0.62048]
[1780034669469,54.36,73594.57,0.0,0.99626,0.0,0.62048]
[1780034675470,54.36,73595.12,0.0,0.99626,0.0,0.61935]
[1780034680505,54.36,73596.38,0.0,0.99627,0.0,0.61867]
[1780034681413,54.36,73596.38,0.0,0.99627,0.0,0.61867]
[1780034681474,54.36,73596.38,0.0,0.99627,0.0,0.61867]
[1780034681821,54.36,73596.41,0.0,0.99627,0.0,0.61866]
[1780034682757,54.36,73596.41,0.0,0.99627,0.0,0.61866]
[1780034682970,54.36,73597.02,0.0,0.99627,0.0,0.61833]
[1780034688562,54.36,73596.44,0.0,0.99627,0.0,0.61864]
[1780034690688,54.36,73596.27,0.0,0.99627,0.0,0.61873]
[1780034690719,54.36,73596.27,0.0,0.99627,0.0,0.61873]
[1780034690790,54.36,73596.53,0.0,0.99627,0.0,0.61859]
[1780034691969,54.36,73596.33,0.0,0.99627,0.0,0.6187]
[1780034692217,54.36,73596.33,0.0,0.99627,0.0,0.6187]
[1780034698635,54.36,73593.73,0.0,0.99626,0.0,0.6201]
[1780034699642,54.36,73590.87,0.0,0.99625,0.0,0.62165]
[1780034700703,54.36,73590.87,0.0,0.99625,0.0,0.62165]
[1780034700720,54.36,73590.87,0.0,0.99625,0.0,0.62165]
[1780034700805,54.36,73592.12,0.0,0.99625,0.0,0.62097]
[1780034701656,54.36,73587.09,0.0,0.99623,0.0,0.6237]
[1780034702663,54.36,73584.55,0.0,0.99622,0.0,0.62508]
[1780034703670,54.36,73582.32,0.0,0.99621,0.0,0.6263]
[1780034705852,54.36,73582.82,0.0,0.99622,0.0,0.62603]
[1780034705970,54.36,73582.67,0.0,0.99622,0.0,0.62611]
[1780034713740,54.36,73582.64,0.0,0.99622,0.0,0.62613]
[1780034718775,54.36,73580.46,0.0,0.99621,0.0,0.62731]
[1780034721797,54.36,73578.34,0.0,0.9962,0.0,0.62847]
[1780034723810,54.36,73570.33,0.0,0.99617,0.0,0.63287]
[1780034724817,54.36,73568.06,0.0,0.99616,0.0,0.63412]
[1780034728207,54.36,73566.94,0.0,0.99616,0.0,0.63474]
[1780034728221,54.36,73566.94,0.0,0.99616,0.0,0.63474]
[1780034728845,54.36,73566.61,0.0,0.99616,0.0,0.63492]
[1780034731866,54.36,73562.67,0.0,0.99615,0.0,0.63625]
[1780034736144,54.36,73561.44,0.0,0.99614,0.0,0.63693]
[1780034736220,54.36,73561.44,0.0,0.99614,0.0,0.63693]
[1780034741936,54.36,73561.97,0.0,0.99614,0.0,0.63664]
[1780034746971,54.36,73562.13,0.0,0.99614,0.0,0.63655]
[1780034748985,54.36,73564.86,0.0,0.99615,0.0,0.63504]
[1780034751921,54.36,73566.56,0.0,0.99616,0.0,0.6341]
[1780034751970,54.36,73566.78,0.0,0.99616,0.0,0.63398]
[1780034752133,54.36,73566.58,0.0,0.99616,0.0,0.63409]
[1780034753014,54.36,73566.58,0.0,0.99616,0.0,0.63409]
[1780034753219,54.36,73566.58,0.0,0.99616,0.0,0.63409]
[1780034759057,54.36,73567.09,0.0,0.99616,0.0,0.63381]
[1780034761571,54.36,73567.12,0.0,0.99616,0.0,0.63379]
[1780034761720,54.36,73567.12,0.0,0.99616,0.0,0.63379]
[1780034761791,54.36,73567.42,0.0,0.99616,0.0,0.63363]
[1780034763166,54.36,73567.56,0.0,0.99616,0.0,0.63355]
[1780034763217,54.36,73567.56,0.0,0.99616,0.0,0.63355]
[1780034764293,54.36,73572.71,0.0,0.99618,0.0,0.63072]
[1780034765298,54.36,73577.8,0.0,0.9962,0.0,0.62793]
[1780034767077,54.36,73577.87,0.0,0.9962,0.0,0.62789]
[1780034767219,54.36,73577.87,0.0,0.9962,0.0,0.62789]
[1780034772916,54.36,73578.72,0.0,0.99621,0.0,0.62743]
[1780034772971,54.36,73578.52,0.0,0.99621,0.0,0.62753]
[1780034773354,54.36,73578.12,0.0,0.9962,0.0,0.62775]
[1780034776425,54.36,73578.21,0.0,0.9962,0.0,0.6277]
[1780034776468,54.36,73578.21,0.0,0.9962,0.0,0.6277]
[1780034780119,54.36,73578.68,0.0,0.99621,0.0,0.62745]
[1780034780218,54.36,73578.68,0.0,0.99621,0.0,0.62745]
[1780034780555,54.36,73577.7,0.0,0.9962,0.0,0.62798]
[1780034781082,54.36,73577.7,0.0,0.9962,0.0,0.62798]
[1780034781221,54.36,73577.7,0.0,0.9962,0.0,0.62798]
[1780034786446,54.36,73578.37,0.0,0.9962,0.0,0.62762]
[1780034789775,54.36,73577.86,0.0,0.9962,0.0,0.6279]
[1780034789961,54.36,73574.17,0.0,0.99619,0.0,0.62992]
[1780034790474,54.36,73573.12,0.0,0.99619,0.0,0.63049]
[1780034791127,54.36,73573.12,0.0,0.99619,0.0,0.63049]
[1780034791219,54.36,73573.12,0.0,0.99619,0.0,0.63049]
[1780034797526,54.36,73573.94,0.0,0.99619,0.0,0.6292]
[1780034804574,54.36,73573.98,0.0,0.99619,0.0,0.62918]
[1780034806149,54.36,73574.1,0.0,0.99619,0.0,0.62911]
[1780034806218,54.36,73574.1,0.0,0.99619,0.0,0.62911]
[1780034807360,54.36,73574.1,0.0,0.99619,0.0,0.62911]
[1780034807468,54.36,73574.1,0.0,0.99619,0.0,0.62911]
[1780034807595,54.36,73573.81,0.0,0.99619,0.0,0.62927]
[1780034812634,54.36,73572.33,0.0,0.99619,0.0,0.63008]
[1780034818676,54.36,73572.61,0.0,0.99619,0.0,0.62993]
[1780034822261,54.36,73572.61,0.0,0.99619,0.0,0.62993]
[1780034822471,54.36,73572.61,0.0,0.99619,0.0,0.62993]
[1780034829755,54.36,73572.63,0.0,0.99619,0.0,0.62992]
[1780034830408,54.36,73572.63,0.0,0.99619,0.0,0.62992]
[1780034830468,54.36,73572.63,0.0,0.99619,0.0,0.62992]
[1780034830762,54.36,73570.71,0.0,0.99618,0.0,0.63097]
[1780034831769,54.36,73566.28,0.0,0.99616,0.0,0.63341]
[1780034832271,54.36,73566.28,0.0,0.99616,0.0,0.63341]
[1780034832473,54.36,73566.28,0.0,0.99616,0.0,0.63341]
[1780034836804,54.36,73564.23,0.0,0.99616,0.0,0.63454]
[1780034837811,54.36,73562.58,0.0,0.99615,0.0,0.63545]
[1780034838174,54.36,73562.58,0.0,0.99615,0.0,0.63545]
[1780034838217,54.36,73562.58,0.0,0.99615,0.0,0.63545]
[1780034838818,54.36,73561.38,0.0,0.99615,0.0,0.63611]
[1780034840344,54.36,73560.7,0.0,0.99614,0.0,0.63649]
[1780034840470,54.36,73560.7,0.0,0.99614,0.0,0.63649]
[1780034844483,54.36,73560.56,0.0,0.99614,0.0,0.63657]
[1780034844723,54.36,73560.56,0.0,0.99614,0.0,0.63657]
[1780034851909,54.36,73561.1,0.0,0.99615,0.0,0.63542]
[1780034856945,54.36,73560.25,0.0,0.99615,0.0,0.63589]
[1780034857272,54.36,73560.25,0.0,0.99615,0.0,0.63589]
[1780034857471,54.36,73560.25,0.0,0.99615,0.0,0.63589]
[1780034860972,54.36,73561.73,0.0,0.99615,0.0,0.63507]
[1780034861468,54.36,73561.73,0.0,0.99615,0.0,0.63507]
[1780034861980,54.36,73561.77,0.0,0.99615,0.0,0.63505]
[1780034865468,54.36,73561.77,0.0,0.99615,0.0,0.63505]
[1780034866008,54.36,73561.8,0.0,0.99615,0.0,0.63503]
[1780034870789,54.36,73562.33,0.0,0.99615,0.0,0.63474]
[1780034870967,54.36,73562.33,0.0,0.99615,0.0,0.63474]
[1780034878097,54.36,73562.06,0.0,0.99615,0.0,0.63489]
[1780034879746,54.36,73562.06,0.0,0.99615,0.0,0.63489]
[1780034879969,54.36,73562.06,0.0,0.99615,0.0,0.63489]
[1780034881888,54.36,73557.3,0.0,0.99614,0.0,0.63752]
[1780034881970,54.36,73557.3,0.0,0.99614,0.0,0.63752]
[1780034882048,54.36,73556.26,0.0,0.99613,0.0,0.6381]
[1780034884139,54.36,73553.17,0.0,0.99612,0.0,0.63981]
[1780034886153,54.36,73548.67,0.0,0.9961,0.0,0.64232]
[1780034888589,54.36,73546.0,0.0,0.99609,0.0,0.64381]
[1780034888720,54.36,73546.0,0.0,0.99609,0.0,0.64381]
[1780034892196,54.36,73541.8,0.0,0.99608,0.0,0.64616]
[1780034897641,54.36,73541.14,0.0,0.99607,0.0,0.64653]
[1780034897719,54.36,73541.14,0.0,0.99607,0.0,0.64653]
[1780034898560,54.36,73541.38,0.0,0.99607,0.0,0.6464]
[1780034898719,54.36,73541.38,0.0,0.99607,0.0,0.6464]
[1780034898962,54.36,73541.08,0.0,0.99607,0.0,0.64657]
[1780034904281,54.36,73540.49,0.0,0.99607,0.0,0.6469]
[1780034905288,54.36,73544.58,0.0,0.99609,0.0,0.6446]
[1780034907111,54.36,73547.18,0.0,0.9961,0.0,0.64315]
[1780034907239,54.36,73547.18,0.0,0.9961,0.0,0.64315]
[1780034907957,54.36,73547.18,0.0,0.9961,0.0,0.64315]
[1780034907972,54.36,73547.18,0.0,0.9961,0.0,0.64315]
[1780034908028,54.36,73547.23,0.0,0.9961,0.0,0.64312]
[1780034913345,54.36,73547.52,0.0,0.9961,0.0,0.64211]
[1780034916592,54.36,73547.53,0.0,0.9961,0.0,0.6421]
[1780034916718,54.36,73547.53,0.0,0.9961,0.0,0.6421]
[1780034919388,54.36,73542.37,0.0,0.99608,0.0,0.64498]
[1780034921926,54.36,73541.02,0.0,0.99608,0.0,0.64574]
[1780034921972,54.36,73541.02,0.0,0.99608,0.0,0.64574]
[1780034922027,54.36,73541.09,0.0,0.99608,0.0,0.6457]
[1780034924984,54.36,73540.8,0.0,0.99608,0.0,0.64586]
[1780034925224,54.36,73541.08,0.0,0.99608,0.0,0.64571]
[1780034933486,54.36,73541.2,0.0,0.99608,0.0,0.64564]
[1780034934523,54.36,73541.2,0.0,0.99608,0.0,0.64564]
[1780034934721,54.36,73541.2,0.0,0.99608,0.0,0.64564]
[1780034937032,54.36,73540.46,0.0,0.99608,0.0,0.64605]
[1780034937070,54.36,73539.36,0.0,0.99607,0.0,0.64667]
[1780034937244,54.36,73539.36,0.0,0.99607,0.0,0.64667]
[1780034942550,54.36,73539.59,0.0,0.99607,0.0,0.64654]
[1780034945571,54.36,73542.75,0.0,0.99608,0.0,0.64477]
[1780034948295,54.36,73542.01,0.0,0.99608,0.0,0.64519]
[1780034948467,54.36,73542.01,0.0,0.99608,0.0,0.64519]
[1780034954288,54.36,73541.95,0.0,0.99608,0.0,0.64522]
[1780034954468,54.36,73541.95,0.0,0.99608,0.0,0.64522]
[1780034956642,54.36,73542.06,0.0,0.99608,0.0,0.64516]
[1780034956721,54.36,73542.06,0.0,0.99608,0.0,0.64516]
[1780034956740,54.36,73542.46,0.0,0.99608,0.0,0.64493]
[1780034962689,54.36,73542.74,0.0,0.99608,0.0,0.64478]
[1780034965711,54.36,73546.93,0.0,0.9961,0.0,0.64243]
[1780034966998,54.36,73546.93,0.0,0.9961,0.0,0.64243]
[1780034967240,54.36,73549.09,0.0,0.99611,0.0,0.64123]
[1780034972183,54.36,73550.52,0.0,0.99612,0.0,0.63958]
[1780034972221,54.36,73550.52,0.0,0.99612,0.0,0.63958]
[1780034972762,54.36,73550.56,0.0,0.99612,0.0,0.63956]
[1780034977818,54.36,73550.41,0.0,0.99612,0.0,0.63964]
[1780034977967,54.36,73550.41,0.0,0.99612,0.0,0.63964]
[1780034983315,54.36,73552.85,0.0,0.99613,0.0,0.63829]
[1780034984697,54.36,73552.95,0.0,0.99613,0.0,0.63823]
[1780034984729,54.36,73552.95,0.0,0.99613,0.0,0.63823]
[1780034984846,54.36,73553.74,0.0,0.99613,0.0,0.63779]
[1780034985853,54.36,73556.97,0.0,0.99614,0.0,0.636]
[1780034986823,54.36,73556.97,0.0,0.99614,0.0,0.636]
[1780034986860,54.36,73559.89,0.0,0.99616,0.0,0.63439]
[1780034987718,54.36,73559.89,0.0,0.99616,0.0,0.63439]
[1780034991564,54.36,73561.53,0.0,0.99616,0.0,0.63349]
[1780034991795,54.36,73561.53,0.0,0.99616,0.0,0.63349]
[1780034991972,54.36,73561.53,0.0,0.99616,0.0,0.63349]
[1780034992054,54.36,73563.12,0.0,0.99617,0.0,0.63261]
[1780034998945,54.36,73564.78,0.0,0.99617,0.0,0.6317]
[1780035003470,54.36,73563.5,0.0,0.99617,0.0,0.6324]
[1780035005012,54.36,73549.92,0.0,0.99612,0.0,0.63991]
[1780035008053,54.36,73547.87,0.0,0.99611,0.0,0.64106]
[1780035012211,54.36,73548.87,0.0,0.99611,0.0,0.6405]
[1780035012222,54.36,73548.87,0.0,0.99611,0.0,0.6405]
[1780035013077,54.36,73549.33,0.0,0.99612,0.0,0.64024]
[1780035014080,54.36,73553.01,0.0,0.99613,0.0,0.6382]
[1780035016096,54.36,73556.39,0.0,0.99614,0.0,0.63632]
[1780035020123,54.36,73562.03,0.0,0.99616,0.0,0.63321]
[1780035025158,54.36,73563.09,0.0,0.99617,0.0,0.63263]
[1780035028477,54.36,73563.89,0.0,0.99617,0.0,0.63219]
[1780035035257,54.36,73565.68,0.0,0.99618,0.0,0.63036]
[1780035035474,54.36,73565.68,0.0,0.99618,0.0,0.63036]
[1780035035570,54.36,73565.68,0.0,0.99618,0.0,0.63036]
[1780035041270,54.36,73563.5,0.0,0.99617,0.0,0.63155]
[1780035046305,54.36,73564.38,0.0,0.99618,0.0,0.63107]
[1780035051340,54.36,73561.24,0.0,0.99617,0.0,0.6328]
[1780035056375,54.36,73559.94,0.0,0.99616,0.0,0.63351]
[1780035062417,54.36,73560.1,0.0,0.99616,0.0,0.63343]
[1780035067452,54.36,73560.18,0.0,0.99616,0.0,0.63338]
[1780035072487,54.36,73565.2,0.0,0.99618,0.0,0.63062]
[1780035077522,54.36,73566.63,0.0,0.99619,0.0,0.62983]
[1780035082556,54.36,73567.52,0.0,0.99619,0.0,0.62935]
[1780035087592,54.36,73567.56,0.0,0.99619,0.0,0.62932]
[1780035092627,54.36,73569.79,0.0,0.9962,0.0,0.62726]
[1780035096657,54.36,73573.51,0.0,0.99622,0.0,0.62523]
[1780035098671,54.36,73577.66,0.0,0.99623,0.0,0.62297]
[1780035102700,54.36,73580.6,0.0,0.99624,0.0,0.62137]
[1780035105720,54.36,73583.78,0.0,0.99625,0.0,0.61965]
[1780035110755,54.36,73586.14,0.0,0.99626,0.0,0.61838]
[1780035115790,54.36,73586.72,0.0,0.99627,0.0,0.61806]
[1780035121293,54.36,73584.99,0.0,0.99626,0.0,0.619]
[1780035130896,54.36,73586.3,0.0,0.99626,0.0,0.61829]
[1780035135932,54.36,73583.2,0.0,0.99625,0.0,0.61997]
[1780035140967,54.36,73583.28,0.0,0.99625,0.0,0.61992]
[1780035144995,54.36,73578.98,0.0,0.99624,0.0,0.62225]
[1780035151037,54.36,73579.23,0.0,0.99624,0.0,0.62128]
[1780035155065,54.36,73582.79,0.0,0.99626,0.0,0.61935]
[1780035158087,54.36,73585.82,0.0,0.99627,0.0,0.61772]
[1780035160101,54.36,73588.63,0.0,0.99628,0.0,0.6162]
[1780035167151,54.36,73589.75,0.0,0.99628,0.0,0.6156]
[1780035172186,54.36,73589.48,0.0,0.99628,0.0,0.61574]
[1780035177221,54.36,73587.76,0.0,0.99627,0.0,0.61667]
[1780035183264,54.36,73587.94,0.0,0.99628,0.0,0.61657]
[1780035190313,54.36,73588.4,0.0,0.99628,0.0,0.61633]
[1780035195348,54.36,73588.72,0.0,0.99628,0.0,0.61615]
[1780035201391,54.36,73588.01,0.0,0.99628,0.0,0.61654]
[1780035206425,54.36,73587.8,0.0,0.99627,0.0,0.61665]
[1780035211461,54.36,73590.15,0.0,0.99629,0.0,0.61455]
[1780035214482,54.36,73594.68,0.0,0.9963,0.0,0.61212]
[1780035220167,54.36,73596.03,0.0,0.99631,0.0,0.6114]
[1780035220217,54.36,73596.03,0.0,0.99631,0.0,0.6114]
[1780035225559,54.36,73597.01,0.0,0.99631,0.0,0.61088]
[1780035230594,54.36,73596.38,0.0,0.99631,0.0,0.61122]
[1780035235952,54.36,73596.88,0.0,0.99631,0.0,0.61095]
[1780035235970,54.36,73596.88,0.0,0.99631,0.0,0.61095]
[1780035236110,54.36,73596.88,0.0,0.99631,0.0,0.61095]
[1780035242114,54.36,73596.27,0.0,0.99631,0.0,0.61127]
[1780035243474,54.36,73595.87,0.0,0.99631,0.0,0.61149]
[1780035248720,54.36,73596.73,0.0,0.99631,0.0,0.61103]
[1780035250467,54.36,73596.99,0.0,0.99631,0.0,0.61089]
[1780035250711,54.36,73596.99,0.0,0.99631,0.0,0.61089]
[1780035250721,54.36,73596.99,0.0,0.99631,0.0,0.61089]
[1780035251126,54.36,73596.37,0.0,0.99631,0.0,0.61122]
[1780035256776,54.36,73595.74,0.0,0.99631,0.0,0.61156]
[1780035263826,54.36,73595.38,0.0,0.99631,0.0,0.61175]
[1780035267431,54.36,73595.38,0.0,0.99631,0.0,0.61175]
[1780035267473,54.36,73595.38,0.0,0.99631,0.0,0.61175]
[1780035267857,54.36,73595.23,0.0,0.99631,0.0,0.61183]
[1780035268471,54.36,73595.23,0.0,0.99631,0.0,0.61183]
[1780035268719,54.36,73595.23,0.0,0.99631,0.0,0.61183]
[1780035273896,54.36,73596.88,0.0,0.99632,0.0,0.61012]
[1780035277600,54.36,73596.95,0.0,0.99632,0.0,0.61009]
[1780035277726,54.36,73596.95,0.0,0.99632,0.0,0.61009]
[1780035278363,54.36,73596.95,0.0,0.99632,0.0,0.61009]
[1780035278463,54.36,73597.73,0.0,0.99632,0.0,0.60967]
[1780035284956,54.36,73597.34,0.0,0.99632,0.0,0.60988]
[1780035284972,54.36,73597.34,0.0,0.99632,0.0,0.60988]
[1780035285301,54.36,73597.34,0.0,0.99632,0.0,0.60988]
[1780035285469,54.36,73597.34,0.0,0.99632,0.0,0.60988]
[1780035285314,54.36,73597.34,0.0,0.99632,0.0,0.60988]
[1780035291016,54.36,73597.54,0.0,0.99632,0.0,0.60977]
[1780035293171,54.36,73597.91,0.0,0.99632,0.0,0.60957]
[1780035293225,54.36,73597.91,0.0,0.99632,0.0,0.60957]
[1780035293315,54.36,73597.98,0.0,0.99632,0.0,0.60954]
[1780035293527,54.36,73597.98,0.0,0.99632,0.0,0.60954]
[1780035293720,54.36,73597.98,0.0,0.99632,0.0,0.60954]
[1780035300080,54.36,73598.32,0.0,0.99632,0.0,0.60935]
[1780035302772,54.36,73598.13,0.0,0.99632,0.0,0.60946]
[1780035302972,54.36,73598.13,0.0,0.99632,0.0,0.60946]
[1780035303101,54.36,73598.35,0.0,0.99632,0.0,0.60934]
[1780035303688,54.36,73598.35,0.0,0.99632,0.0,0.60934]
[1780035303718,54.36,73598.35,0.0,0.99632,0.0,0.60934]
[1780035309143,54.36,73600.72,0.0,0.99633,0.0,0.60808]
[1780035311004,54.36,73600.62,0.0,0.99633,0.0,0.60813]
[1780035311157,54.36,73600.62,0.0,0.99633,0.0,0.60813]
[1780035311219,54.36,73600.62,0.0,0.99633,0.0,0.60813]
[1780035311320,54.36,73600.62,0.0,0.99633,0.0,0.60813]
[1780035315185,54.36,73603.1,0.0,0.99634,0.0,0.60681]
[1780035316192,54.36,73607.68,0.0,0.99636,0.0,0.60438]
[1780035317199,54.36,73611.46,0.0,0.99637,0.0,0.60238]
[1780035319212,54.36,73612.95,0.0,0.99638,0.0,0.60159]
[1780035320196,54.36,73612.95,0.0,0.99638,0.0,0.60159]
[1780035320222,54.36,73612.95,0.0,0.99638,0.0,0.60159]
[1780035320298,54.36,73615.19,0.0,0.99638,0.0,0.60041]
[1780035322234,54.36,73622.29,0.0,0.99641,0.0,0.59668]
[1780035323241,54.36,73625.81,0.0,0.99642,0.0,0.59484]
[1780035325256,54.36,73628.69,0.0,0.99643,0.0,0.59334]
[1780035326263,54.36,73640.11,0.0,0.99647,0.0,0.58742]
[1780035327270,54.36,73649.07,0.0,0.9965,0.0,0.5828]
[1780035328277,54.36,73648.96,0.0,0.9965,0.0,0.58286]
[1780035330291,54.36,73653.78,0.0,0.99652,0.0,0.58039]
[1780035333312,54.36,73651.8,0.0,0.99652,0.0,0.58061]
[1780035338347,54.36,73652.87,0.0,0.99652,0.0,0.58006]
[1780035341368,54.36,73650.43,0.0,0.99651,0.0,0.58131]
[1780035343382,54.36,73646.61,0.0,0.9965,0.0,0.58327]
[1780035347410,54.36,73639.7,0.0,0.99648,0.0,0.58683]
[1780035349424,54.36,73638.45,0.0,0.99647,0.0,0.58747]
[1780035353452,54.36,73634.37,0.0,0.99646,0.0,0.58958]
[1780035354459,54.36,73630.16,0.0,0.99644,0.0,0.59177]
[1780035357956,54.36,73631.19,0.0,0.99645,0.0,0.59123]
[1780035357969,54.36,73631.19,0.0,0.99645,0.0,0.59123]
[1780035363523,54.36,73631.86,0.0,0.99645,0.0,0.59088]
[1780035365984,54.36,73630.91,0.0,0.99644,0.0,0.59138]
[1780035366236,54.36,73630.91,0.0,0.99644,0.0,0.59138]
[1780035366544,54.36,73628.3,0.0,0.99644,0.0,0.59274]
[1780035367550,54.36,73621.81,0.0,0.99641,0.0,0.59612]
[1780035368558,54.36,73619.18,0.0,0.9964,0.0,0.5975]
[1780035370006,54.36,73619.18,0.0,0.9964,0.0,0.5975]
[1780035370217,54.36,73619.18,0.0,0.9964,0.0,0.5975]
[1780035375609,54.36,73616.72,0.0,0.99639,0.0,0.59879]
[1780035380120,54.36,73617.04,0.0,0.9964,0.0,0.59863]
[1780035380224,54.36,73617.04,0.0,0.9964,0.0,0.59863]
[1780035380284,54.36,73617.04,0.0,0.9964,0.0,0.59863]
[1780035380769,54.36,73617.04,0.0,0.9964,0.0,0.59863]
[1780035380969,54.36,73617.04,0.0,0.9964,0.0,0.59863]
[1780035386144,54.36,73617.16,0.0,0.9964,0.0,0.59856]
[1780035386220,54.36,73617.16,0.0,0.9964,0.0,0.59856]
[1780035386531,54.36,73617.16,0.0,0.9964,0.0,0.59856]
[1780035386578,54.36,73617.06,0.0,0.9964,0.0,0.59862]
[1780035386722,54.36,73617.06,0.0,0.9964,0.0,0.59862]
[1780035392733,54.36,73624.04,0.0,0.99642,0.0,0.59415]
[1780035393708,54.36,73624.04,0.0,0.99642,0.0,0.59415]
[1780035393724,54.36,73624.04,0.0,0.99642,0.0,0.59415]
[1780035393802,54.36,73629.11,0.0,0.99644,0.0,0.59151]
[1780035394901,54.36,73629.11,0.0,0.99644,0.0,0.59151]
[1780035394971,54.36,73629.11,0.0,0.99644,0.0,0.59151]
[1780035401227,54.36,73629.46,0.0,0.99644,0.0,0.59133]
[1780035401473,54.36,73629.46,0.0,0.99644,0.0,0.59133]
[1780035401549,54.36,73631.91,0.0,0.99645,0.0,0.59005]
[1780035402114,54.36,73631.91,0.0,0.99645,0.0,0.59005]
[1780035402218,54.36,73631.91,0.0,0.99645,0.0,0.59005]
[1780035407558,54.36,73633.62,0.0,0.99646,0.0,0.58917]
[1780035407720,54.36,73634.18,0.0,0.99646,0.0,0.58888]
[1780035409613,54.36,73634.21,0.0,0.99646,0.0,0.58886]
[1780035409729,54.36,73634.21,0.0,0.99646,0.0,0.58886]
[1780035409852,54.36,73634.47,0.0,0.99646,0.0,0.58873]
[1780035412874,54.36,73637.45,0.0,0.99647,0.0,0.58719]
[1780035415115,54.36,73635.59,0.0,0.99647,0.0,0.58815]
[1780035415220,54.36,73635.59,0.0,0.99647,0.0,0.58815]
[1780035421166,54.36,73638.01,0.0,0.99647,0.0,0.5869]
[1780035421222,54.36,73638.01,0.0,0.99647,0.0,0.5869]
[1780035421319,54.36,73637.79,0.0,0.99647,0.0,0.58701]
[1780035421951,54.36,73637.79,0.0,0.99647,0.0,0.58701]
[1780035421974,54.36,73637.79,0.0,0.99647,0.0,0.58701]
[1780035427759,54.36,73638.75,0.0,0.99648,0.0,0.58651]
[1780035427972,54.36,73638.75,0.0,0.99648,0.0,0.58651]
[1780035428600,54.36,73638.75,0.0,0.99648,0.0,0.58651]
[1780035427978,54.36,73639.29,0.0,0.99648,0.0,0.58624]
[1780035428724,54.36,73639.29,0.0,0.99648,0.0,0.58624]
[1780035429993,54.36,73642.36,0.0,0.99649,0.0,0.58465]
[1780035431000,54.36,73647.83,0.0,0.99651,0.0,0.58184]
[1780035432880,54.36,73648.82,0.0,0.99651,0.0,0.58134]
[1780035432969,54.36,73648.82,0.0,0.99651,0.0,0.58134]
[1780035434849,54.36,73648.02,0.0,0.99651,0.0,0.58175]
[1780035434972,54.36,73648.02,0.0,0.99651,0.0,0.58175]
[1780035435029,54.36,73648.1,0.0,0.99651,0.0,0.58171]
[1780035438050,54.36,73654.8,0.0,0.99653,0.0,0.57828]
[1780035440064,54.36,73657.15,0.0,0.99654,0.0,0.57708]
[1780035443016,54.36,73658.3,0.0,0.99654,0.0,0.5765]
[1780035443222,54.36,73658.3,0.0,0.99654,0.0,0.5765]
[1780035448529,54.36,73655.9,0.0,0.99654,0.0,0.57772]
[1780035448631,54.36,73655.56,0.0,0.99654,0.0,0.57789]
[1780035448720,54.36,73655.56,0.0,0.99654,0.0,0.57789]
[1780035449127,54.36,73655.85,0.0,0.99654,0.0,0.57775]
[1780035449665,54.36,73655.85,0.0,0.99654,0.0,0.57775]
[1780035449720,54.36,73655.85,0.0,0.99654,0.0,0.57775]
[1780035452148,54.36,73654.01,0.0,0.99653,0.0,0.57789]
[1780035457183,54.36,73654.31,0.0,0.99654,0.0,0.57774]
[1780035461211,54.36,73652.03,0.0,0.99653,0.0,0.5789]
[1780035464297,54.36,73651.84,0.0,0.99653,0.0,0.579]
[1780035464471,54.36,73651.84,0.0,0.99653,0.0,0.579]
[1780035464537,54.36,73651.37,0.0,0.99653,0.0,0.57924]
[1780035465376,54.36,73651.37,0.0,0.99653,0.0,0.57924]
[1780035465474,54.36,73651.37,0.0,0.99653,0.0,0.57924]
[1780035472288,54.36,73650.66,0.0,0.99652,0.0,0.5796]
[1780035473708,54.36,73649.46,0.0,0.99652,0.0,0.58021]
[1780035473723,54.36,73649.46,0.0,0.99652,0.0,0.58021]
[1780035474303,54.36,73647.8,0.0,0.99651,0.0,0.58106]
[1780035474863,54.36,73647.8,0.0,0.99651,0.0,0.58106]
[1780035474985,54.36,73647.8,0.0,0.99651,0.0,0.58106]
[1780035480344,54.36,73647.77,0.0,0.99651,0.0,0.58108]
[1780035481551,54.36,73647.77,0.0,0.99651,0.0,0.58108]
[1780035481652,54.36,73649.34,0.0,0.99652,0.0,0.58028]
[1780035481719,54.36,73649.34,0.0,0.99652,0.0,0.58028]
[1780035482524,54.36,73649.34,0.0,0.99652,0.0,0.58028]
[1780035482533,54.36,73649.08,0.0,0.99652,0.0,0.58041]
[1780035482721,54.36,73649.08,0.0,0.99652,0.0,0.58041]
[1780035487394,54.36,73646.42,0.0,0.99651,0.0,0.58177]
[1780035490875,54.36,73646.75,0.0,0.99651,0.0,0.5816]
[1780035490967,54.36,73646.75,0.0,0.99651,0.0,0.5816]
[1780035491422,54.36,73646.3,0.0,0.99651,0.0,0.58183]
[1780035491891,54.36,73646.3,0.0,0.99651,0.0,0.58183]
[1780035491968,54.36,73646.3,0.0,0.99651,0.0,0.58183]
[1780035496457,54.36,73647.71,0.0,0.99651,0.0,0.58111]
[1780035501492,54.36,73647.95,0.0,0.99651,0.0,0.58099]
[1780035507534,54.36,73648.04,0.0,0.99651,0.0,0.58094]
[1780035507785,54.36,73648.04,0.0,0.99651,0.0,0.58094]
[1780035507969,54.36,73648.04,0.0,0.99651,0.0,0.58094]
[1780035508541,54.36,73649.28,0.0,0.99652,0.0,0.58031]
[1780035508923,54.36,73649.28,0.0,0.99652,0.0,0.58031]
[1780035508969,54.36,73649.28,0.0,0.99652,0.0,0.58031]
[1780035510555,54.36,73651.59,0.0,0.99653,0.0,0.57913]
[1780035511562,54.36,73653.6,0.0,0.99654,0.0,0.57731]
[1780035512556,54.36,73653.6,0.0,0.99654,0.0,0.57731]
[1780035512724,54.36,73653.18,0.0,0.99654,0.0,0.57752]
[1780035517019,54.36,73654.3,0.0,0.99654,0.0,0.57695]
[1780035519618,54.36,73656.63,0.0,0.99655,0.0,0.57577]
[1780035521459,54.36,73657.04,0.0,0.99655,0.0,0.57556]
[1780035521477,54.36,73657.04,0.0,0.99655,0.0,0.57556]
[1780035521632,54.36,73659.01,0.0,0.99656,0.0,0.57456]
[1780035526667,54.36,73661.3,0.0,0.99656,0.0,0.5734]
[1780035527458,54.36,73661.3,0.0,0.99656,0.0,0.5734]
[1780035527470,54.36,73661.3,0.0,0.99656,0.0,0.5734]
[1780035533716,54.36,73662.87,0.0,0.99657,0.0,0.5726]
[1780035538008,54.36,73661.74,0.0,0.99657,0.0,0.57318]
[1780035538218,54.36,73661.74,0.0,0.99657,0.0,0.57318]
[1780035538751,54.36,73665.5,0.0,0.99658,0.0,0.57128]
[1780035542779,54.36,73663.91,0.0,0.99657,0.0,0.57208]
[1780035547814,54.36,73663.43,0.0,0.99657,0.0,0.57232]
[1780035554863,54.36,73663.43,0.0,0.99657,0.0,0.57232]
[1780035559521,54.36,73663.38,0.0,0.99657,0.0,0.57235]
[1780035559721,54.36,73663.38,0.0,0.99657,0.0,0.57235]
[1780035563500,54.36,73663.78,0.0,0.99657,0.0,0.57214]
[1780035563722,54.36,73663.78,0.0,0.99657,0.0,0.57214]
[1780035563568,54.36,73666.17,0.0,0.99658,0.0,0.57094]
[1780035564933,54.36,73667.48,0.0,0.99659,0.0,0.57028]
[1780035565940,54.36,73669.13,0.0,0.99659,0.0,0.56945]
[1780035572989,54.36,73668.66,0.0,0.99659,0.0,0.5689]
[1780035574742,54.36,73668.66,0.0,0.99659,0.0,0.5689]
[1780035574755,54.36,73673.13,0.0,0.99661,0.0,0.56666]
[1780035575678,54.36,73678.41,0.0,0.99663,0.0,0.56402]
[1780035577478,54.36,73677.52,0.0,0.99662,0.0,0.56446]
[1780035577579,54.36,73677.6,0.0,0.99662,0.0,0.56442]
[1780035579086,54.36,73677.48,0.0,0.99662,0.0,0.56448]
[1780035579221,54.36,73677.48,0.0,0.99662,0.0,0.56448]
[1780035585097,54.36,73677.12,0.0,0.99662,0.0,0.56466]
[1780035587916,54.36,73677.36,0.0,0.99662,0.0,0.56454]
[1780035587969,54.36,73677.36,0.0,0.99662,0.0,0.56454]
[1780035589011,54.36,73677.05,0.0,0.99662,0.0,0.5647]
[1780035589219,54.36,73677.05,0.0,0.99662,0.0,0.5647]
[1780035589309,54.36,73677.21,0.0,0.99662,0.0,0.56462]
[1780035595444,54.36,73675.4,0.0,0.99662,0.0,0.56552]
[1780035595470,54.36,73675.4,0.0,0.99662,0.0,0.56552]
[1780035600552,54.36,73677.09,0.0,0.99662,0.0,0.56468]
[1780035600724,54.36,73677.09,0.0,0.99662,0.0,0.56468]
[1780035601050,54.36,73677.21,0.0,0.99662,0.0,0.56462]
[1780035601219,54.36,73677.21,0.0,0.99662,0.0,0.56462]
[1780035601283,54.36,73677.81,0.0,0.99663,0.0,0.56432]
[1780035608258,54.36,73676.23,0.0,0.99662,0.0,0.56511]
[1780035610036,54.36,73676.23,0.0,0.99662,0.0,0.56511]
[1780035610221,54.36,73676.23,0.0,0.99662,0.0,0.56511]
[1780035615307,54.36,73675.14,0.0,0.99662,0.0,0.56565]
[1780035621349,54.36,73675.0,0.0,0.99662,0.0,0.56572]
[1780035622453,54.36,73675.0,0.0,0.99662,0.0,0.56572]
[1780035622470,54.36,73675.0,0.0,0.99662,0.0,0.56572]
[1780035624533,54.36,73674.03,0.0,0.99661,0.0,0.56621]
[1780035624720,54.36,73674.03,0.0,0.99661,0.0,0.56621]
[1780035624761,54.36,73674.1,0.0,0.99661,0.0,0.56617]
[1780035630531,54.36,73674.81,0.0,0.99661,0.0,0.56582]
[1780035630721,54.36,73674.81,0.0,0.99661,0.0,0.56582]
[1780035636454,54.36,73674.47,0.0,0.99662,0.0,0.56521]
[1780035636983,54.36,73674.47,0.0,0.99662,0.0,0.56521]
[1780035637218,54.36,73674.47,0.0,0.99662,0.0,0.56521]
[1780035639560,54.36,73670.4,0.0,0.9966,0.0,0.56724]
[1780035639723,54.36,73670.4,0.0,0.9966,0.0,0.56724]
[1780035639821,54.36,73671.26,0.0,0.99661,0.0,0.56681]
[1780035642773,54.36,73672.22,0.0,0.99661,0.0,0.56633]
[1780035642969,54.36,73672.9,0.0,0.99661,0.0,0.56599]
[1780035646657,54.36,73672.9,0.0,0.99661,0.0,0.56599]
[1780035646726,54.36,73672.9,0.0,0.99661,0.0,0.56599]
[1780035646759,54.36,73672.64,0.0,0.99661,0.0,0.56612]
[1780035652566,54.36,73674.11,0.0,0.99662,0.0,0.56539]
[1780035657603,54.36,73674.37,0.0,0.99662,0.0,0.56526]
[1780035659365,54.36,73674.37,0.0,0.99662,0.0,0.56526]
[1780035659471,54.36,73674.37,0.0,0.99662,0.0,0.56526]
[1780035664653,54.36,73674.87,0.0,0.99662,0.0,0.56501]
[1780035669688,54.36,73674.93,0.0,0.99662,0.0,0.56498]
[1780035674544,54.36,73675.23,0.0,0.99662,0.0,0.56483]
[1780035674718,54.36,73675.23,0.0,0.99662,0.0,0.56483]
[1780035677144,54.36,73675.04,0.0,0.99662,0.0,0.56492]
[1780035677220,54.36,73675.04,0.0,0.99662,0.0,0.56492]
[1780035677749,54.36,73675.74,0.0,0.99662,0.0,0.56457]
[1780035682779,54.36,73675.74,0.0,0.99662,0.0,0.56457]
[1780035687814,54.36,73675.86,0.0,0.99662,0.0,0.56451]
[1780035691073,54.36,73676.07,0.0,0.99662,0.0,0.56441]
[1780035691222,54.36,73676.07,0.0,0.99662,0.0,0.56441]
[1780035696695,54.36,73676.0,0.0,0.99663,0.0,0.56366]
[1780035696729,54.36,73676.0,0.0,0.99663,0.0,0.56366]
[1780035696877,54.36,73675.98,0.0,0.99663,0.0,0.56367]
[1780035699259,54.36,73676.3,0.0,0.99663,0.0,0.56351]
[1780035699469,54.36,73676.3,0.0,0.99663,0.0,0.56351]
[1780035704421,54.36,73675.35,0.0,0.99663,0.0,0.56399]
[1780035704467,54.36,73675.35,0.0,0.99663,0.0,0.56399]
[1780035704522,54.36,73674.81,0.0,0.99662,0.0,0.56426]
[1780035709968,54.36,73674.32,0.0,0.99662,0.0,0.5645]
[1780035715008,54.36,73675.25,0.0,0.99663,0.0,0.56404]
[1780035721561,54.36,73675.25,0.0,0.99663,0.0,0.56404]
[1780035721718,54.36,73675.25,0.0,0.99663,0.0,0.56404]
[1780035725592,54.36,73675.29,0.0,0.99663,0.0,0.56402]
[1780035725722,54.36,73675.29,0.0,0.99663,0.0,0.56402]
[1780035725764,54.36,73675.39,0.0,0.99663,0.0,0.56397]
[1780035726130,54.36,73675.39,0.0,0.99663,0.0,0.56397]
[1780035726218,54.36,73675.39,0.0,0.99663,0.0,0.56397]
[1780035734139,54.36,73676.87,0.0,0.99663,0.0,0.56323]
[1780035736155,54.36,73687.95,0.0,0.99667,0.0,0.55773]
[1780035737161,54.36,73693.99,0.0,0.99669,0.0,0.55475]
[1780035741189,54.36,73690.91,0.0,0.99668,0.0,0.55627]
[1780035742372,54.36,73690.91,0.0,0.99668,0.0,0.55627]
[1780035748240,54.36,73708.09,0.0,0.99673,0.0,0.54785]
[1780035749604,54.36,73708.09,0.0,0.99673,0.0,0.54785]
[1780035749697,54.36,73720.83,0.0,0.99678,0.0,0.54168]
[1780035750254,54.36,73719.22,0.0,0.99677,0.0,0.54246]
[1780035751760,54.36,73719.22,0.0,0.99677,0.0,0.54246]
[1780035751799,54.36,73712.01,0.0,0.99675,0.0,0.54519]
[1780035754282,54.36,73709.3,0.0,0.99674,0.0,0.5465]
[1780035757303,54.36,73712.79,0.0,0.99675,0.0,0.54481]
[1780035758310,54.36,73718.58,0.0,0.99677,0.0,0.54201]
[1780035759318,54.36,73723.1,0.0,0.99679,0.0,0.53983]
[1780035761332,54.36,73725.79,0.0,0.9968,0.0,0.53854]
[1780035762339,54.36,73738.35,0.0,0.99684,0.0,0.53255]
[1780035763349,54.36,73752.84,0.0,0.99688,0.0,0.52571]
[1780035764356,54.36,73769.8,0.0,0.99694,0.0,0.5178]
[1780035765466,54.36,73769.8,0.0,0.99694,0.0,0.5178]
[1780035765545,54.36,73773.92,0.0,0.99695,0.0,0.5159]
[1780035766370,54.36,73768.16,0.0,0.99693,0.0,0.51856]
[1780035767370,54.36,73768.16,0.0,0.99693,0.0,0.51856]
[1780035768384,54.36,73772.32,0.0,0.99694,0.0,0.51664]
[1780035769391,54.36,73777.47,0.0,0.99696,0.0,0.51426]
[1780035770399,54.36,73781.81,0.0,0.99697,0.0,0.51226]
[1780035771405,54.36,73785.99,0.0,0.99699,0.0,0.51035]
[1780035772412,54.36,73789.61,0.0,0.997,0.0,0.5087]
[1780035773418,54.36,73793.85,0.0,0.99701,0.0,0.50677]
[1780035775433,54.36,73802.58,0.0,0.99704,0.0,0.50281]
[1780035776440,54.36,73806.86,0.0,0.99705,0.0,0.50088]
[1780035778454,54.36,73810.96,0.0,0.99706,0.0,0.49904]
[1780035779461,54.36,73822.4,0.0,0.99709,0.0,0.49393]
[1780035780468,54.36,73824.89,0.0,0.9971,0.0,0.49283]
[1780035783489,54.36,73818.24,0.0,0.99708,0.0,0.49579]
[1780035786510,54.36,73811.2,0.0,0.99706,0.0,0.49893]
[1780035788524,54.36,73816.3,0.0,0.99708,0.0,0.49665]
[1780035789536,54.36,73819.2,0.0,0.99708,0.0,0.49536]
[1780035790541,54.36,73813.68,0.0,0.99707,0.0,0.49782]
[1780035791548,54.36,73810.95,0.0,0.99706,0.0,0.49905]
[1780035792555,54.36,73817.03,0.0,0.99708,0.0,0.49633]
[1780035795577,54.36,73820.32,0.0,0.99709,0.0,0.49486]
[1780035800616,54.36,73809.81,0.0,0.99706,0.0,0.49956]
[1780035801623,54.36,73799.05,0.0,0.99702,0.0,0.50441]
[1780035802630,54.36,73793.36,0.0,0.99701,0.0,0.50699]
[1780035803637,54.36,73792.47,0.0,0.997,0.0,0.50739]
[1780035808673,54.36,73791.38,0.0,0.997,0.0,0.50789]
[1780035811693,54.36,73787.71,0.0,0.99699,0.0,0.50884]
[1780035813172,54.36,73787.6,0.0,0.99699,0.0,0.50889]
[1780035813566,54.36,73787.6,0.0,0.99699,0.0,0.50889]
[1780035814716,54.36,73777.06,0.0,0.99696,0.0,0.51372]
[1780035815721,54.36,73771.01,0.0,0.99694,0.0,0.51651]
[1780035816729,54.36,73768.77,0.0,0.99694,0.0,0.51755]
[1780035819749,54.36,73764.36,0.0,0.99692,0.0,0.51959]
[1780035822770,54.36,73758.85,0.0,0.99691,0.0,0.52216]
[1780035827805,54.36,73756.61,0.0,0.9969,0.0,0.52321]
[1780035828471,54.36,73756.61,0.0,0.9969,0.0,0.52321]
[1780035828812,54.36,73753.89,0.0,0.99689,0.0,0.52448]
[1780035833848,54.36,73753.91,0.0,0.99689,0.0,0.52447]
[1780035835861,54.36,73758.38,0.0,0.9969,0.0,0.52238]
[1780035840896,54.36,73760.96,0.0,0.99691,0.0,0.52118]
[1780035843056,54.36,73760.96,0.0,0.99691,0.0,0.52118]
[1780035843217,54.36,73760.95,0.0,0.99691,0.0,0.52118]
[1780035844259,54.36,73761.6,0.0,0.99691,0.0,0.52088]
[1780035844474,54.36,73761.6,0.0,0.99691,0.0,0.52088]
[1780035844925,54.36,73761.89,0.0,0.99692,0.0,0.52074]
[1780035849959,54.36,73761.5,0.0,0.99691,0.0,0.52092]
[1780035852751,54.36,73761.5,0.0,0.99691,0.0,0.52092]
[1780035858015,54.36,73761.79,0.0,0.99691,0.0,0.52079]
[1780035858575,54.36,73761.79,0.0,0.99691,0.0,0.52079]
[1780035858719,54.36,73761.79,0.0,0.99691,0.0,0.52079]
[1780035859022,54.36,73762.65,0.0,0.99692,0.0,0.52039]
[1780035862043,54.36,73759.29,0.0,0.99691,0.0,0.52195]
[1780035867078,54.36,73760.12,0.0,0.99691,0.0,0.52157]
[1780035870490,54.36,73752.84,0.0,0.99689,0.0,0.52497]
[1780035872114,54.36,73751.53,0.0,0.99689,0.0,0.52485]
[1780035876142,54.36,73748.6,0.0,0.99688,0.0,0.52622]
[1780035881176,54.36,73748.42,0.0,0.99688,0.0,0.52631]
[1780035883693,54.36,73748.39,0.0,0.99688,0.0,0.52632]
[1780035884468,54.36,73748.51,0.0,0.99688,0.0,0.52626]
[1780035884569,54.36,73745.62,0.0,0.99687,0.0,0.52762]
[1780035888226,54.36,73742.23,0.0,0.99686,0.0,0.52922]
[1780035889939,54.36,73742.23,0.0,0.99686,0.0,0.52922]
[1780035889974,54.36,73742.23,0.0,0.99686,0.0,0.52922]
[1780035890041,54.36,73742.67,0.0,0.99686,0.0,0.52902]
[1780035893261,54.36,73739.7,0.0,0.99685,0.0,0.53042]
[1780035894268,54.36,73736.69,0.0,0.99684,0.0,0.53185]
[1780035897990,54.36,73735.92,0.0,0.99684,0.0,0.53221]
[1780035898219,54.36,73736.17,0.0,0.99684,0.0,0.53209]
[1780035902325,54.36,73741.23,0.0,0.99685,0.0,0.5297]
[1780035903332,54.36,73745.72,0.0,0.99687,0.0,0.52758]
[1780035906169,54.36,73745.26,0.0,0.99687,0.0,0.52779]
[1780035906222,54.36,73745.26,0.0,0.99687,0.0,0.52779]
[1780035906354,54.36,73744.46,0.0,0.99686,0.0,0.52817]
[1780035907559,54.36,73744.46,0.0,0.99686,0.0,0.52817]
[1780035907718,54.36,73744.46,0.0,0.99686,0.0,0.52817]
[1780035909376,54.36,73740.34,0.0,0.99685,0.0,0.53012]
[1780035911390,54.36,73737.38,0.0,0.99684,0.0,0.53152]
[1780035914089,54.36,73735.37,0.0,0.99684,0.0,0.53247]
[1780035914218,54.36,73733.75,0.0,0.99683,0.0,0.53324]
[1780035914411,54.36,73732.22,0.0,0.99683,0.0,0.53397]
[1780035916048,54.36,73732.22,0.0,0.99683,0.0,0.53397]
[1780035916219,54.36,73732.14,0.0,0.99683,0.0,0.53401]
[1780035921460,54.36,73731.48,0.0,0.99682,0.0,0.53432]
[1780035925488,54.36,73728.82,0.0,0.99682,0.0,0.53559]
[1780035927308,54.36,73727.51,0.0,0.99681,0.0,0.53622]
[1780035927472,54.36,73727.51,0.0,0.99681,0.0,0.53622]
[1780035928065,54.36,73727.51,0.0,0.99681,0.0,0.53622]
[1780035928069,54.36,73727.55,0.0,0.99681,0.0,0.5362]
[1780035928221,54.36,73727.55,0.0,0.99681,0.0,0.5362]
[1780035930523,54.36,73720.6,0.0,0.99679,0.0,0.53953]
[1780035931449,54.36,73720.6,0.0,0.99679,0.0,0.53953]
[1780035931530,54.36,73715.06,0.0,0.99678,0.0,0.54144]
[1780035932537,54.36,73723.72,0.0,0.9968,0.0,0.53728]
[1780035933919,54.36,73723.72,0.0,0.9968,0.0,0.53728]
[1780035933933,54.36,73728.29,0.0,0.99682,0.0,0.53509]
[1780035937573,54.36,73722.08,0.0,0.9968,0.0,0.53806]
[1780035939587,54.36,73716.57,0.0,0.99678,0.0,0.54071]
[1780035944849,54.36,73714.88,0.0,0.99677,0.0,0.54152]
[1780035944969,54.36,73714.88,0.0,0.99677,0.0,0.54152]
[1780035949658,54.36,73723.66,0.0,0.9968,0.0,0.53731]
[1780035950668,54.36,73727.84,0.0,0.99682,0.0,0.53531]
[1780035952680,54.36,73722.0,0.0,0.9968,0.0,0.5381]
[1780035955067,54.36,73719.51,0.0,0.99679,0.0,0.5393]
[1780035955168,54.36,73720.32,0.0,0.99679,0.0,0.53891]
[1780035955222,54.36,73720.32,0.0,0.99679,0.0,0.53891]
[1780035956554,54.36,73718.09,0.0,0.99678,0.0,0.53998]
[1780035956719,54.36,73718.09,0.0,0.99678,0.0,0.53998]
[1780035961746,54.36,73705.83,0.0,0.99675,0.0,0.5459]
[1780035962753,54.36,73697.3,0.0,0.99672,0.0,0.55006]
[1780035963760,54.36,73694.11,0.0,0.99671,0.0,0.55162]
[1780035964767,54.36,73693.86,0.0,0.99671,0.0,0.55174]
[1780035967789,54.36,73688.87,0.0,0.99669,0.0,0.55419]
[1780035969805,54.36,73685.15,0.0,0.99668,0.0,0.55602]
[1780035974845,54.36,73686.03,0.0,0.99668,0.0,0.55559]
[1780035978869,54.36,73683.21,0.0,0.99667,0.0,0.55698]
[1780035983907,54.36,73683.28,0.0,0.99667,0.0,0.55694]
[1780035984524,54.36,73683.28,0.0,0.99667,0.0,0.55694]
[1780035984719,54.36,73683.28,0.0,0.99667,0.0,0.55694]
[1780035984913,54.36,73683.21,0.0,0.99667,0.0,0.55698]
[1780035987720,54.36,73682.92,0.0,0.99667,0.0,0.55712]
[1780035987968,54.36,73682.92,0.0,0.99667,0.0,0.55712]
[1780035991967,54.36,73681.04,0.0,0.99667,0.0,0.55728]
[1780035995420,54.36,73679.69,0.0,0.99666,0.0,0.55795]
[1780035995467,54.36,73679.69,0.0,0.99666,0.0,0.55795]
[1780035995997,54.36,73680.0,0.0,0.99666,0.0,0.55779]
[1780035996543,54.36,73680.0,0.0,0.99666,0.0,0.55779]
[1780035996722,54.36,73680.0,0.0,0.99666,0.0,0.55779]
[1780035998011,54.36,73675.71,0.0,0.99665,0.0,0.55992]
[1780036003007,54.36,73673.53,0.0,0.99664,0.0,0.561]
[1780036003046,54.36,73673.94,0.0,0.99664,0.0,0.5608]
[1780036004053,54.36,73676.22,0.0,0.99665,0.0,0.55967]
[1780036008823,54.36,73677.58,0.0,0.99666,0.0,0.55899]
[1780036008971,54.36,73677.58,0.0,0.99666,0.0,0.55899]
[1780036014124,54.36,73677.11,0.0,0.99665,0.0,0.55922]
[1780036015138,54.36,73677.11,0.0,0.99665,0.0,0.55922]
[1780036015218,54.36,73677.11,0.0,0.99665,0.0,0.55922]
[1780036015739,54.36,73677.12,0.0,0.99665,0.0,0.55922]
[1780036015969,54.36,73677.12,0.0,0.99665,0.0,0.55922]
[1780036016138,54.36,73678.47,0.0,0.99666,0.0,0.55855]
[1780036021176,54.36,73679.42,0.0,0.99666,0.0,0.55808]
[1780036022823,54.36,73680.99,0.0,0.99667,0.0,0.5573]
[1780036022969,54.36,73680.99,0.0,0.99667,0.0,0.5573]
[1780036023190,54.36,73681.51,0.0,0.99667,0.0,0.55705]
[1780036024486,54.36,73681.45,0.0,0.99667,0.0,0.55708]
[1780036024721,54.36,73681.45,0.0,0.99667,0.0,0.55708]
[1780036030239,54.36,73682.83,0.0,0.99667,0.0,0.55639]
[1780036030715,54.36,73682.83,0.0,0.99667,0.0,0.55639]
[1780036030967,54.36,73682.83,0.0,0.99667,0.0,0.55639]
[1780036031246,54.36,73682.95,0.0,0.99667,0.0,0.55633]
[1780036033283,54.36,73683.69,0.0,0.99668,0.0,0.55597]
[1780036033469,54.36,73683.69,0.0,0.99668,0.0,0.55597]
[1780036039302,54.36,73683.17,0.0,0.99667,0.0,0.55623]
[1780036043354,54.36,73683.28,0.0,0.99668,0.0,0.55617]
[1780036043467,54.36,73683.28,0.0,0.99668,0.0,0.55617]
[1780036043568,54.36,73683.13,0.0,0.99667,0.0,0.55625]
[1780036044703,54.36,73683.13,0.0,0.99667,0.0,0.55625]
[1780036044722,54.36,73683.13,0.0,0.99667,0.0,0.55625]
[1780036044804,54.36,73685.97,0.0,0.99668,0.0,0.55485]
[1780036050379,54.36,73685.28,0.0,0.99668,0.0,0.55519]
[1780036053723,54.36,73684.91,0.0,0.99669,0.0,0.5546]
[1780036053968,54.36,73684.91,0.0,0.99669,0.0,0.5546]
[1780036054051,54.36,73684.12,0.0,0.99668,0.0,0.55499]
[1780036055256,54.36,73684.12,0.0,0.99668,0.0,0.55499]
[1780036055468,54.36,73684.37,0.0,0.99668,0.0,0.55486]
[1780036062812,54.36,73682.95,0.0,0.99668,0.0,0.55556]
[1780036062970,54.36,73682.95,0.0,0.99668,0.0,0.55556]
[1780036063069,54.36,73682.15,0.0,0.99668,0.0,0.55596]
[1780036064148,54.36,73682.15,0.0,0.99668,0.0,0.55596]
[1780036064221,54.36,73682.15,0.0,0.99668,0.0,0.55596]
[1780036069515,54.36,73681.27,0.0,0.99667,0.0,0.55639]
[1780036070718,54.36,73681.27,0.0,0.99667,0.0,0.55639]
[1780036070868,54.36,73682.33,0.0,0.99668,0.0,0.55587]
[1780036072392,54.36,73682.42,0.0,0.99668,0.0,0.55582]
[1780036072470,54.36,73682.42,0.0,0.99668,0.0,0.55582]
[1780036077571,54.36,73682.29,0.0,0.99668,0.0,0.55589]
[1780036079953,54.36,73682.05,0.0,0.99668,0.0,0.55601]
[1780036079969,54.36,73682.05,0.0,0.99668,0.0,0.55601]
[1780036080054,54.36,73681.92,0.0,0.99668,0.0,0.55607]
[1780036081363,54.36,73683.86,0.0,0.99668,0.0,0.55511]
[1780036081470,54.36,73683.86,0.0,0.99668,0.0,0.55511]
[1780036086634,54.36,73682.36,0.0,0.99668,0.0,0.55585]
[1780036091669,54.36,73682.42,0.0,0.99668,0.0,0.55582]
[1780036093573,54.36,73682.42,0.0,0.99668,0.0,0.55582]
[1780036093719,54.36,73682.42,0.0,0.99668,0.0,0.55582]
[1780036093821,54.36,73682.87,0.0,0.99668,0.0,0.5556]
[1780036095153,54.36,73682.87,0.0,0.99668,0.0,0.5556]
[1780036095218,54.36,73682.87,0.0,0.99668,0.0,0.5556]
[1780036099325,54.36,73682.81,0.0,0.99668,0.0,0.55563]
[1780036099472,54.36,73682.81,0.0,0.99668,0.0,0.55563]
[1780036099725,54.36,73684.01,0.0,0.99668,0.0,0.55504]
[1780036100447,54.36,73684.01,0.0,0.99668,0.0,0.55504]
[1780036100471,54.36,73684.01,0.0,0.99668,0.0,0.55504]
[1780036101742,54.36,73697.46,0.0,0.99673,0.0,0.54845]
[1780036102749,54.36,73701.46,0.0,0.99674,0.0,0.5465]
[1780036103756,54.36,73705.17,0.0,0.99675,0.0,0.5447]
[1780036104763,54.36,73701.86,0.0,0.99674,0.0,0.54631]
[1780036105770,54.36,73697.98,0.0,0.99673,0.0,0.54819]
[1780036108099,54.36,73696.2,0.0,0.99672,0.0,0.54906]
[1780036108218,54.36,73696.2,0.0,0.99672,0.0,0.54906]
[1780036108319,54.36,73697.82,0.0,0.99673,0.0,0.54827]
[1780036109581,54.36,73697.66,0.0,0.99673,0.0,0.54835]
[1780036109718,54.36,73697.66,0.0,0.99673,0.0,0.54835]
[1780036112819,54.36,73695.4,0.0,0.99672,0.0,0.54869]
[1780036114662,54.36,73694.08,0.0,0.99672,0.0,0.54933]
[1780036114725,54.36,73694.08,0.0,0.99672,0.0,0.54933]
[1780036114833,54.36,73692.66,0.0,0.99672,0.0,0.55003]
[1780036116847,54.36,73684.06,0.0,0.99669,0.0,0.55425]
[1780036117854,54.36,73680.82,0.0,0.99668,0.0,0.55584]
[1780036118861,54.36,73678.99,0.0,0.99667,0.0,0.55675]
[1780036120875,54.36,73675.98,0.0,0.99666,0.0,0.55823]
[1780036123972,54.36,73675.3,0.0,0.99666,0.0,0.55857]
[1780036124217,54.36,73675.3,0.0,0.99666,0.0,0.55857]
[1780036129583,54.36,73675.72,0.0,0.99666,0.0,0.55836]
[1780036129721,54.36,73675.72,0.0,0.99666,0.0,0.55836]
[1780036129938,54.36,73674.82,0.0,0.99666,0.0,0.55881]
[1780036131194,54.36,73674.82,0.0,0.99666,0.0,0.55881]
[1780036131219,54.36,73674.82,0.0,0.99666,0.0,0.55881]
[1780036136995,54.36,73674.41,0.0,0.99665,0.0,0.55901]
[1780036142038,54.36,73674.41,0.0,0.99665,0.0,0.55901]
[1780036143377,54.36,73674.41,0.0,0.99665,0.0,0.55901]
[1780036143467,54.36,73674.41,0.0,0.99665,0.0,0.55901]
[1780036146740,54.36,73674.54,0.0,0.99665,0.0,0.55895]
[1780036146972,54.36,73674.54,0.0,0.99665,0.0,0.55895]
[1780036147073,54.36,73674.3,0.0,0.99665,0.0,0.55907]
[1780036152108,54.36,73674.43,0.0,0.99665,0.0,0.559]
[1780036157143,54.36,73674.67,0.0,0.99666,0.0,0.55888]
[1780036157706,54.36,73674.67,0.0,0.99666,0.0,0.55888]
[1780036157729,54.36,73674.67,0.0,0.99666,0.0,0.55888]
[1780036166205,54.36,73674.61,0.0,0.99666,0.0,0.55891]
[1780036171240,54.36,73674.34,0.0,0.99666,0.0,0.55827]
[1780036176276,54.36,73674.7,0.0,0.99666,0.0,0.55809]
[1780036177444,54.36,73674.46,0.0,0.99666,0.0,0.55821]
[1780036177467,54.36,73674.46,0.0,0.99666,0.0,0.55821]
[1780036178290,54.36,73674.61,0.0,0.99666,0.0,0.55814]
[1780036178989,54.36,73674.61,0.0,0.99666,0.0,0.55814]
[1780036179225,54.36,73674.61,0.0,0.99666,0.0,0.55814]
[1780036184332,54.36,73674.9,0.0,0.99666,0.0,0.55799]
[1780036188310,54.36,73674.04,0.0,0.99666,0.0,0.55842]
[1780036188360,54.36,73672.54,0.0,0.99665,0.0,0.55916]
[1780036188468,54.36,73672.54,0.0,0.99665,0.0,0.55916]
[1780036189367,54.36,73670.78,0.0,0.99665,0.0,0.56004]
[1780036190138,54.36,73670.78,0.0,0.99665,0.0,0.56004]
[1780036190221,54.36,73670.78,0.0,0.99665,0.0,0.56004]
[1780036195409,54.36,73670.85,0.0,0.99665,0.0,0.56]
[1780036197423,54.36,73672.95,0.0,0.99665,0.0,0.55896]
[1780036200424,54.36,73672.93,0.0,0.99665,0.0,0.55897]
[1780036201452,54.36,73667.57,0.0,0.99664,0.0,0.56163]
[1780036202458,54.36,73665.02,0.0,0.99663,0.0,0.56291]
[1780036205173,54.36,73664.63,0.0,0.99663,0.0,0.5631]
[1780036205690,54.36,73665.33,0.0,0.99663,0.0,0.56275]
[1780036205768,54.36,73663.21,0.0,0.99662,0.0,0.56381]
[1780036207493,54.36,73664.48,0.0,0.99663,0.0,0.56317]
[1780036209507,54.36,73662.69,0.0,0.99662,0.0,0.56407]
[1780036211521,54.36,73661.28,0.0,0.99661,0.0,0.56477]
[1780036215535,54.36,73660.15,0.0,0.99661,0.0,0.56534]
[1780036215720,54.36,73660.15,0.0,0.99661,0.0,0.56534]
[1780036221591,54.36,73659.33,0.0,0.99661,0.0,0.56575]
[1780036226626,54.36,73660.06,0.0,0.99661,0.0,0.56538]
[1780036228281,54.36,73660.06,0.0,0.99661,0.0,0.56538]
[1780036230588,54.36,73659.4,0.0,0.99661,0.0,0.56572]
[1780036230718,54.36,73659.4,0.0,0.99661,0.0,0.56572]
[1780036236697,54.36,73659.31,0.0,0.99661,0.0,0.56498]
[1780036242326,54.36,73659.95,0.0,0.99661,0.0,0.56466]
[1780036242469,54.36,73659.95,0.0,0.99661,0.0,0.56466]
[1780036242739,54.36,73662.37,0.0,0.99662,0.0,0.56345]
[1780036244753,54.36,73660.51,0.0,0.99662,0.0,0.56438]
[1780036249788,54.36,73659.96,0.0,0.99661,0.0,0.56465]
[1780036251694,54.36,73659.81,0.0,0.99661,0.0,0.56473]
[1780036251725,54.36,73659.81,0.0,0.99661,0.0,0.56473]
[1780036255830,54.36,73650.09,0.0,0.99658,0.0,0.56961]
[1780036256837,54.36,73648.83,0.0,0.99658,0.0,0.57025]
[1780036257918,54.36,73648.83,0.0,0.99658,0.0,0.57025]
[1780036257970,54.36,73648.83,0.0,0.99658,0.0,0.57025]
[1780036262879,54.36,73652.24,0.0,0.99659,0.0,0.56853]
[1780036264450,54.36,73652.24,0.0,0.99659,0.0,0.56853]
[1780036264469,54.36,73652.24,0.0,0.99659,0.0,0.56853]
[1780036269928,54.36,73651.88,0.0,0.99659,0.0,0.56871]
[1780036272237,54.36,73651.59,0.0,0.99659,0.0,0.56885]
[1780036272471,54.36,73651.59,0.0,0.99659,0.0,0.56885]
[1780036277985,54.36,73651.92,0.0,0.99659,0.0,0.56869]
[1780036281384,54.36,73652.49,0.0,0.99659,0.0,0.5684]
[1780036281469,54.36,73652.49,0.0,0.99659,0.0,0.5684]
[1780036287048,54.36,73651.91,0.0,0.99659,0.0,0.56869]
[1780036288111,54.36,73651.91,0.0,0.99659,0.0,0.56869]
[1780036288225,54.36,73651.91,0.0,0.99659,0.0,0.56869]
[1780036293090,54.36,73650.03,0.0,0.99659,0.0,0.56885]
[1780036297142,54.36,73649.34,0.0,0.99658,0.0,0.5692]
[1780036297217,54.36,73649.34,0.0,0.99658,0.0,0.5692]
[1780036300139,54.36,73647.0,0.0,0.99658,0.0,0.57038]
[1780036301530,54.36,73647.07,0.0,0.99658,0.0,0.57035]
[1780036301720,54.36,73647.07,0.0,0.99658,0.0,0.57035]
[1780036305174,54.36,73649.42,0.0,0.99658,0.0,0.56916]
[1780036308488,54.36,73649.17,0.0,0.99658,0.0,0.56929]
[1780036308195,54.36,73647.87,0.0,0.99658,0.0,0.56994]
[1780036308724,54.36,73647.87,0.0,0.99658,0.0,0.56994]
[1780036314237,54.36,73648.33,0.0,0.99658,0.0,0.56971]
[1780036319272,54.36,73648.07,0.0,0.99658,0.0,0.56984]
[1780036323450,54.36,73648.09,0.0,0.99658,0.0,0.56983]
[1780036323476,54.36,73648.09,0.0,0.99658,0.0,0.56983]
[1780036323503,54.36,73645.92,0.0,0.99657,0.0,0.57093]
[1780036325314,54.36,73647.34,0.0,0.99658,0.0,0.57021]
[1780036327364,54.36,73645.01,0.0,0.99657,0.0,0.57139]
[1780036327563,54.36,73645.01,0.0,0.99657,0.0,0.57139]
[1780036327728,54.36,73645.01,0.0,0.99657,0.0,0.57139]
[1780036333451,54.36,73644.24,0.0,0.99657,0.0,0.57178]
[1780036333470,54.36,73644.24,0.0,0.99657,0.0,0.57178]
[1780036333552,54.36,73642.79,0.0,0.99656,0.0,0.57251]
[1780036337434,54.36,73644.21,0.0,0.99657,0.0,0.57179]
[1780036338441,54.36,73645.53,0.0,0.99657,0.0,0.57112]
[1780036339447,54.36,73647.68,0.0,0.99658,0.0,0.57004]
[1780036340202,54.36,73647.68,0.0,0.99658,0.0,0.57004]
[1780036340218,54.36,73647.68,0.0,0.99658,0.0,0.57004]
[1780036340455,54.36,73649.69,0.0,0.99658,0.0,0.56903]
[1780036345489,54.36,73649.92,0.0,0.99659,0.0,0.56891]
[1780036347045,54.36,73650.0,0.0,0.99659,0.0,0.56887]
[1780036347237,54.36,73650.0,0.0,0.99659,0.0,0.56887]
[1780036348512,54.36,73653.26,0.0,0.9966,0.0,0.56723]
[1780036349519,54.36,73655.15,0.0,0.9966,0.0,0.56628]
[1780036353542,54.36,73655.88,0.0,0.99661,0.0,0.56513]
[1780036353718,54.36,73655.42,0.0,0.99661,0.0,0.56536]
[1780036359589,54.36,73654.67,0.0,0.99661,0.0,0.56574]
[1780036361603,54.36,73661.97,0.0,0.99663,0.0,0.56209]
[1780036362610,54.36,73667.5,0.0,0.99665,0.0,0.55934]
[1780036362702,54.36,73667.5,0.0,0.99665,0.0,0.55934]
[1780036363473,54.36,73667.5,0.0,0.99665,0.0,0.55934]
[1780036367645,54.36,73671.16,0.0,0.99666,0.0,0.55752]
[1780036373025,54.36,73671.91,0.0,0.99666,0.0,0.55715]
[1780036373110,54.36,73673.17,0.0,0.99667,0.0,0.55653]
[1780036374995,54.36,73670.65,0.0,0.99666,0.0,0.55777]
[1780036377471,54.36,73670.09,0.0,0.99666,0.0,0.55805]
[1780036377497,54.36,73670.11,0.0,0.99666,0.0,0.55804]
[1780036382750,54.36,73669.33,0.0,0.99666,0.0,0.55843]
[1780036383757,54.36,73665.1,0.0,0.99664,0.0,0.56053]
[1780036386777,54.36,73661.92,0.0,0.99663,0.0,0.56211]
[1780036388515,54.36,73661.92,0.0,0.99663,0.0,0.56211]
[1780036388615,54.36,73662.22,0.0,0.99663,0.0,0.56196]
[1780036388722,54.36,73662.22,0.0,0.99663,0.0,0.56196]
[1780036389041,54.36,73662.22,0.0,0.99663,0.0,0.56196]
[1780036389228,54.36,73662.22,0.0,0.99663,0.0,0.56196]
[1780036392820,54.36,73658.92,0.0,0.99662,0.0,0.56361]
[1780036396848,54.36,73655.5,0.0,0.99661,0.0,0.56532]
[1780036397855,54.36,73642.64,0.0,0.99657,0.0,0.5718]
[1780036398862,54.36,73635.95,0.0,0.99654,0.0,0.57519]
[1780036399878,54.36,73632.72,0.0,0.99653,0.0,0.57684]
[1780036400884,54.36,73628.81,0.0,0.99652,0.0,0.57883]
[1780036401890,54.36,73624.66,0.0,0.9965,0.0,0.58096]
[1780036402897,54.36,73621.72,0.0,0.99649,0.0,0.58247]
[1780036407932,54.36,73619.76,0.0,0.99649,0.0,0.58348]
[1780036412967,54.36,73619.68,0.0,0.99649,0.0,0.58272]
[1780036418002,54.36,73617.89,0.0,0.99648,0.0,0.58364]
[1780036423038,54.36,73615.1,0.0,0.99647,0.0,0.58508]
[1780036426590,54.36,73615.1,0.0,0.99647,0.0,0.58508]
[1780036426630,54.36,73615.28,0.0,0.99647,0.0,0.58499]
[1780036426721,54.36,73615.28,0.0,0.99647,0.0,0.58499]
[1780036427290,54.36,73615.28,0.0,0.99647,0.0,0.58499]
[1780036427470,54.36,73615.28,0.0,0.99647,0.0,0.58499]
[1780036433108,54.36,73614.39,0.0,0.99647,0.0,0.58545]
[1780036437136,54.36,73618.41,0.0,0.99649,0.0,0.58337]
[1780036442172,54.36,73620.84,0.0,0.99649,0.0,0.58212]
[1780036443240,54.36,73620.84,0.0,0.99649,0.0,0.58212]
[1780036443416,54.36,73620.84,0.0,0.99649,0.0,0.58212]
[1780036443470,54.36,73620.84,0.0,0.99649,0.0,0.58212]
[1780036443568,54.36,73620.46,0.0,0.99649,0.0,0.58232]
[1780036449221,54.36,73619.34,0.0,0.99649,0.0,0.58289]
[1780036454256,54.36,73620.71,0.0,0.99649,0.0,0.58219]
[1780036457042,54.36,73620.32,0.0,0.99649,0.0,0.58239]
[1780036457220,54.36,73620.32,0.0,0.99649,0.0,0.58239]
[1780036457283,54.36,73620.32,0.0,0.99649,0.0,0.58239]
[1780036457470,54.36,73620.32,0.0,0.99649,0.0,0.58239]
[1780036457558,54.36,73619.96,0.0,0.99649,0.0,0.58258]
[1780036463319,54.36,73620.85,0.0,0.99649,0.0,0.58212]
[1780036465033,54.36,73621.39,0.0,0.9965,0.0,0.58184]
[1780036465146,54.36,73621.39,0.0,0.9965,0.0,0.58184]
[1780036465223,54.36,73621.39,0.0,0.9965,0.0,0.58184]
[1780036465333,54.36,73621.48,0.0,0.9965,0.0,0.58179]
[1780036470368,54.36,73619.67,0.0,0.99649,0.0,0.58272]
[1780036475403,54.36,73618.49,0.0,0.99649,0.0,0.58253]
[1780036480438,54.36,73617.3,0.0,0.99649,0.0,0.58314]
[1780036481680,54.36,73617.3,0.0,0.99649,0.0,0.58314]
[1780036481720,54.36,73617.3,0.0,0.99649,0.0,0.58314]
[1780036481732,54.36,73615.91,0.0,0.99648,0.0,0.58386]
[1780036481788,54.36,73615.91,0.0,0.99648,0.0,0.58386]
[1780036481969,54.36,73615.91,0.0,0.99648,0.0,0.58386]
[1780036487154,54.36,73613.9,0.0,0.99647,0.0,0.5849]
[1780036487222,54.36,73613.9,0.0,0.99647,0.0,0.5849]
[1780036487268,54.36,73613.9,0.0,0.99647,0.0,0.5849]
[1780036487471,54.36,73613.9,0.0,0.99647,0.0,0.5849]
[1780036487488,54.36,73614.88,0.0,0.99648,0.0,0.58439]
[1780036492524,54.36,73615.21,0.0,0.99648,0.0,0.58422]
[1780036493049,54.36,73615.21,0.0,0.99648,0.0,0.58422]
[1780036493170,54.36,73615.21,0.0,0.99648,0.0,0.58422]
[1780036493221,54.36,73615.21,0.0,0.99648,0.0,0.58422]
[1780036493531,54.36,73615.17,0.0,0.99648,0.0,0.58424]
[1780036498566,54.36,73614.42,0.0,0.99648,0.0,0.58463]
[1780036499932,54.36,73614.59,0.0,0.99648,0.0,0.58454]
[1780036499971,54.36,73614.59,0.0,0.99648,0.0,0.58454]
[1780036500027,54.36,73614.59,0.0,0.99648,0.0,0.58454]
[1780036500221,54.36,73614.59,0.0,0.99648,0.0,0.58454]
[1780036500580,54.36,73614.36,0.0,0.99648,0.0,0.58466]
[1780036509643,54.36,73614.19,0.0,0.99648,0.0,0.58475]
[1780036512246,54.36,73613.39,0.0,0.99647,0.0,0.58516]
[1780036512250,54.36,73613.39,0.0,0.99647,0.0,0.58516]
[1780036512470,54.36,73613.39,0.0,0.99647,0.0,0.58516]
[1780036512664,54.36,73612.65,0.0,0.99647,0.0,0.58554]
[1780036517700,54.36,73611.85,0.0,0.99647,0.0,0.58596]
[1780036522735,54.36,73612.42,0.0,0.99647,0.0,0.58566]
[1780036525775,54.36,73615.09,0.0,0.99648,0.0,0.58428]
[1780036525780,54.36,73615.13,0.0,0.99648,0.0,0.58426]
[1780036525848,54.36,73615.13,0.0,0.99648,0.0,0.58426]
[1780036525969,54.36,73615.13,0.0,0.99648,0.0,0.58426]
[1780036533813,54.36,73614.25,0.0,0.99648,0.0,0.58391]
[1780036538848,54.36,73614.44,0.0,0.99648,0.0,0.58381]
[1780036543545,54.36,73614.39,0.0,0.99648,0.0,0.58384]
[1780036543601,54.36,73614.39,0.0,0.99648,0.0,0.58384]
[1780036543726,54.36,73614.39,0.0,0.99648,0.0,0.58384]
[1780036543793,54.36,73614.37,0.0,0.99648,0.0,0.58385]
[1780036548806,54.36,73613.61,0.0,0.99648,0.0,0.58424]
[1780036550699,54.36,73613.2,0.0,0.99648,0.0,0.58445]
[1780036550721,54.36,73613.2,0.0,0.99648,0.0,0.58445]
[1780036550721,54.36,73612.25,0.0,0.99647,0.0,0.58494]
[1780036550827,54.36,73612.25,0.0,0.99647,0.0,0.58494]
[1780036550972,54.36,73612.25,0.0,0.99647,0.0,0.58494]
[1780036551069,54.36,73612.22,0.0,0.99647,0.0,0.58496]
[1780036556974,54.36,73612.42,0.0,0.99647,0.0,0.58486]
[1780036562009,54.36,73612.42,0.0,0.99647,0.0,0.58486]
[1780036567044,54.36,73611.92,0.0,0.99647,0.0,0.58512]
[1780036568094,54.36,73611.92,0.0,0.99647,0.0,0.58512]
[1780036568153,54.36,73611.92,0.0,0.99647,0.0,0.58512]
[1780036568220,54.36,73611.92,0.0,0.99647,0.0,0.58512]
[1780036568321,54.36,73612.03,0.0,0.99647,0.0,0.58506]
[1780036575100,54.36,73611.41,0.0,0.99647,0.0,0.58538]
[1780036577513,54.36,73610.95,0.0,0.99647,0.0,0.58562]
[1780036577713,54.36,73610.95,0.0,0.99647,0.0,0.58562]
[1780036577720,54.36,73610.95,0.0,0.99647,0.0,0.58562]
[1780036577807,54.36,73611.14,0.0,0.99647,0.0,0.58552]
[1780036577972,54.36,73611.14,0.0,0.99647,0.0,0.58552]
[1780036585170,54.36,73610.89,0.0,0.99647,0.0,0.58565]
[1780036591213,54.36,73611.2,0.0,0.99647,0.0,0.58468]
[1780036593279,54.36,73613.32,0.0,0.99648,0.0,0.58359]
[1780036593469,54.36,73613.32,0.0,0.99648,0.0,0.58359]
[1780036593613,54.36,73613.32,0.0,0.99648,0.0,0.58359]
[1780036593722,54.36,73613.32,0.0,0.99648,0.0,0.58359]
[1780036593822,54.36,73613.49,0.0,0.99648,0.0,0.5835]
[1780036600275,54.36,73614.04,0.0,0.99648,0.0,0.58322]
[1780036604023,54.36,73614.67,0.0,0.99649,0.0,0.58289]
[1780036604171,54.36,73614.67,0.0,0.99649,0.0,0.58289]
[1780036604219,54.36,73614.67,0.0,0.99649,0.0,0.58289]
[1780036604303,54.36,73614.63,0.0,0.99649,0.0,0.58291]
[1780036606317,54.36,73618.52,0.0,0.9965,0.0,0.58091]
[1780036611352,54.36,73620.35,0.0,0.99651,0.0,0.57997]
[1780036615116,54.36,73618.87,0.0,0.9965,0.0,0.58073]
[1780036615221,54.36,73618.87,0.0,0.9965,0.0,0.58073]
[1780036615240,54.36,73618.87,0.0,0.9965,0.0,0.58073]
[1780036615470,54.36,73618.87,0.0,0.9965,0.0,0.58073]
[1780036615527,54.36,73618.91,0.0,0.9965,0.0,0.58071]
[1780036616387,54.36,73616.0,0.0,0.99649,0.0,0.58221]
[1780036618786,54.36,73613.82,0.0,0.99648,0.0,0.58333]
[1780036618834,54.36,73613.82,0.0,0.99648,0.0,0.58333]
[1780036618796,54.36,73612.31,0.0,0.99648,0.0,0.58411]
[1780036618972,54.36,73612.31,0.0,0.99648,0.0,0.58411]
[1780036619408,54.36,73612.83,0.0,0.99648,0.0,0.58384]
[1780036624443,54.36,73610.07,0.0,0.99647,0.0,0.58527]
[1780036626457,54.36,73603.75,0.0,0.99645,0.0,0.58854]
[1780036627464,54.36,73599.89,0.0,0.99643,0.0,0.59055]
[1780036628774,54.36,73599.89,0.0,0.99643,0.0,0.59055]
[1780036628860,54.36,73599.07,0.0,0.99643,0.0,0.59098]
[1780036628929,54.36,73599.07,0.0,0.99643,0.0,0.59098]
[1780036628969,54.36,73599.07,0.0,0.99643,0.0,0.59098]
[1780036629478,54.36,73598.64,0.0,0.99643,0.0,0.5912]
[1780036633464,54.36,73598.56,0.0,0.99643,0.0,0.59124]
[1780036633724,54.36,73598.56,0.0,0.99643,0.0,0.59124]
[1780036643577,54.36,73598.49,0.0,0.99643,0.0,0.59128]
[1780036649440,54.36,73598.97,0.0,0.99643,0.0,0.59103]
[1780036649468,54.36,73598.97,0.0,0.99643,0.0,0.59103]
[1780036649794,54.36,73598.97,0.0,0.99643,0.0,0.59103]
[1780036649895,54.36,73598.65,0.0,0.99643,0.0,0.5912]
[1780036649977,54.36,73598.65,0.0,0.99643,0.0,0.5912]
[1780036655661,54.36,73598.47,0.0,0.99643,0.0,0.59048]
[1780036661705,54.36,73597.73,0.0,0.99643,0.0,0.59086]
[1780036662603,54.36,73597.73,0.0,0.99643,0.0,0.59086]
[1780036662719,54.36,73597.73,0.0,0.99643,0.0,0.59086]
[1780036662875,54.36,73597.73,0.0,0.99643,0.0,0.59086]
[1780036662819,54.36,73596.43,0.0,0.99643,0.0,0.59154]
[1780036662968,54.36,73596.43,0.0,0.99643,0.0,0.59154]
[1780036663719,54.36,73594.02,0.0,0.99642,0.0,0.5928]
[1780036664726,54.36,73591.76,0.0,0.99641,0.0,0.59398]
[1780036666740,54.36,73589.01,0.0,0.9964,0.0,0.59542]
[1780036669659,54.36,73587.97,0.0,0.9964,0.0,0.59597]
[1780036669719,54.36,73587.97,0.0,0.9964,0.0,0.59597]
[1780036669761,54.36,73588.17,0.0,0.9964,0.0,0.59587]
[1780036669936,54.36,73588.17,0.0,0.9964,0.0,0.59587]
[1780036669967,54.36,73588.17,0.0,0.9964,0.0,0.59587]
[1780036675803,54.36,73585.98,0.0,0.99639,0.0,0.59702]
[1780036680851,54.36,73586.5,0.0,0.99639,0.0,0.59674]
[1780036686893,54.36,73585.74,0.0,0.99639,0.0,0.59714]
[1780036690958,54.36,73584.96,0.0,0.99639,0.0,0.59755]
[1780036690970,54.36,73584.96,0.0,0.99639,0.0,0.59755]
[1780036691141,54.36,73584.96,0.0,0.99639,0.0,0.59755]
[1780036691225,54.36,73584.96,0.0,0.99639,0.0,0.59755]
[1780036691928,54.36,73584.72,0.0,0.99638,0.0,0.59768]
[1780036696941,54.36,73585.07,0.0,0.99639,0.0,0.5975]
[1780036696971,54.36,73585.07,0.0,0.99639,0.0,0.5975]
[1780036697532,54.36,73585.07,0.0,0.99639,0.0,0.5975]
[1780036697727,54.36,73585.07,0.0,0.99639,0.0,0.5975]
[1780036697736,54.36,73585.37,0.0,0.99639,0.0,0.59734]
[1780036703038,54.36,73585.93,0.0,0.99639,0.0,0.59704]
[1780036706085,54.36,73582.97,0.0,0.99638,0.0,0.5986]
[1780036707771,54.36,73582.97,0.0,0.99638,0.0,0.5986]
[1780036707840,54.36,73580.5,0.0,0.99637,0.0,0.5999]
[1780036708026,54.36,73580.5,0.0,0.99637,0.0,0.5999]
[1780036708222,54.36,73580.5,0.0,0.99637,0.0,0.5999]
[1780036708235,54.36,73580.43,0.0,0.99637,0.0,0.59994]
[1780036714141,54.36,73578.48,0.0,0.99637,0.0,0.60015]
[1780036718169,54.36,73575.46,0.0,0.99636,0.0,0.60175]
[1780036719997,54.36,73575.66,0.0,0.99636,0.0,0.60164]
[1780036720218,54.36,73575.66,0.0,0.99636,0.0,0.60164]
[1780036720315,54.36,73575.66,0.0,0.99636,0.0,0.60164]
[1780036720468,54.36,73575.66,0.0,0.99636,0.0,0.60164]
[1780036720533,54.36,73575.79,0.0,0.99636,0.0,0.60157]
[1780036728239,54.36,73574.38,0.0,0.99635,0.0,0.60232]
[1780036731260,54.36,73576.82,0.0,0.99636,0.0,0.60103]
[1780036732389,54.36,73576.82,0.0,0.99636,0.0,0.60103]
[1780036732471,54.36,73576.82,0.0,0.99636,0.0,0.60103]
[1780036732644,54.36,73576.82,0.0,0.99636,0.0,0.60103]
[1780036732718,54.36,73576.82,0.0,0.99636,0.0,0.60103]
[1780036732760,54.36,73577.13,0.0,0.99636,0.0,0.60087]
[1780036735288,54.36,73574.11,0.0,0.99635,0.0,0.60247]
[1780036740323,54.36,73575.21,0.0,0.99636,0.0,0.60188]
[1780036741331,54.36,73580.55,0.0,0.99637,0.0,0.59906]
[1780036742079,54.36,73580.55,0.0,0.99637,0.0,0.59906]
[1780036742219,54.36,73580.55,0.0,0.99637,0.0,0.59906]
[1780036742398,54.36,73580.55,0.0,0.99637,0.0,0.59906]
[1780036742475,54.36,73580.55,0.0,0.99637,0.0,0.59906]
[1780036742549,54.36,73582.34,0.0,0.99638,0.0,0.59811]
[1780036748379,54.36,73582.07,0.0,0.99638,0.0,0.59826]
[1780036752926,54.36,73583.01,0.0,0.99638,0.0,0.59776]
[1780036752971,54.36,73583.01,0.0,0.99638,0.0,0.59776]
[1780036752962,54.36,73584.62,0.0,0.99639,0.0,0.59691]
[1780036753518,54.36,73584.62,0.0,0.99639,0.0,0.59691]
[1780036753719,54.36,73584.62,0.0,0.99639,0.0,0.59691]
[1780036753792,54.36,73584.79,0.0,0.99639,0.0,0.59683]
[1780036760464,54.36,73585.42,0.0,0.99639,0.0,0.59649]
[1780036763859,54.36,73585.4,0.0,0.99639,0.0,0.5965]
[1780036763970,54.36,73585.4,0.0,0.99639,0.0,0.5965]
[1780036763958,54.36,73585.56,0.0,0.99639,0.0,0.59642]
[1780036764167,54.36,73585.56,0.0,0.99639,0.0,0.59642]
[1780036764220,54.36,73585.56,0.0,0.99639,0.0,0.59642]
[1780036764492,54.36,73585.29,0.0,0.99639,0.0,0.59656]
[1780036770534,54.36,73585.04,0.0,0.99639,0.0,0.59669]
[1780036772434,54.36,73584.67,0.0,0.99639,0.0,0.59607]
[1780036772478,54.36,73584.67,0.0,0.99639,0.0,0.59607]
[1780036773011,54.36,73584.67,0.0,0.99639,0.0,0.59607]
[1780036772716,54.36,73584.42,0.0,0.99639,0.0,0.5962]
[1780036773218,54.36,73584.42,0.0,0.99639,0.0,0.5962]
[1780036780604,54.36,73584.27,0.0,0.99639,0.0,0.59628]
[1780036787659,54.36,73584.38,0.0,0.99639,0.0,0.59622]
[1780036788348,54.36,73584.38,0.0,0.99639,0.0,0.59622]
[1780036788470,54.36,73584.38,0.0,0.99639,0.0,0.59622]
[1780036788881,54.36,73584.38,0.0,0.99639,0.0,0.59622]
[1780036788967,54.36,73584.38,0.0,0.99639,0.0,0.59622]
[1780036788983,54.36,73584.38,0.0,0.99639,0.0,0.59622]
[1780036794128,54.36,73585.66,0.0,0.9964,0.0,0.59555]
[1780036794217,54.36,73585.66,0.0,0.9964,0.0,0.59555]
[1780036794271,54.36,73585.66,0.0,0.9964,0.0,0.59555]
[1780036794468,54.36,73585.66,0.0,0.9964,0.0,0.59555]
[1780036794708,54.36,73585.92,0.0,0.9964,0.0,0.59541]
[1780036796722,54.36,73587.23,0.0,0.9964,0.0,0.59473]
[1780036801757,54.36,73587.72,0.0,0.99641,0.0,0.59447]
[1780036807799,54.36,73587.74,0.0,0.99641,0.0,0.59446]
[1780036812834,54.36,73587.85,0.0,0.99641,0.0,0.5944]
[1780036817469,54.36,73587.04,0.0,0.9964,0.0,0.59483]
[1780036817500,54.36,73587.04,0.0,0.9964,0.0,0.59483]
[1780036817717,54.36,73587.04,0.0,0.9964,0.0,0.59483]
[1780036817869,54.36,73586.17,0.0,0.9964,0.0,0.59528]
[1780036823912,54.36,73585.51,0.0,0.9964,0.0,0.59563]
[1780036832976,54.36,73585.3,0.0,0.9964,0.0,0.59492]
[1780036838011,54.36,73585.34,0.0,0.9964,0.0,0.5949]
[1780036841878,54.36,73585.41,0.0,0.9964,0.0,0.59487]
[1780036841968,54.36,73585.41,0.0,0.9964,0.0,0.59487]
[1780036844419,54.36,73589.83,0.0,0.99642,0.0,0.59255]
[1780036844468,54.36,73589.83,0.0,0.99642,0.0,0.59255]
[1780036845061,54.36,73589.69,0.0,0.99642,0.0,0.59263]
[1780036850097,54.36,73589.56,0.0,0.99642,0.0,0.59269]
[1780036851885,54.36,73589.53,0.0,0.99642,0.0,0.59271]
[1780036851969,54.36,73589.53,0.0,0.99642,0.0,0.59271]
[1780036858797,54.36,73589.6,0.0,0.99642,0.0,0.59267]
[1780036858967,54.36,73589.6,0.0,0.99642,0.0,0.59267]
[1780036862273,54.36,73595.08,0.0,0.99644,0.0,0.58981]
[1780036862470,54.36,73595.08,0.0,0.99644,0.0,0.58981]
[1780036862521,54.36,73596.39,0.0,0.99644,0.0,0.58913]
[1780036868222,54.36,73596.4,0.0,0.99644,0.0,0.58913]
[1780036873257,54.36,73596.32,0.0,0.99644,0.0,0.58917]
[1780036878979,54.36,73596.32,0.0,0.99644,0.0,0.58917]
[1780036884335,54.36,73596.81,0.0,0.99644,0.0,0.58891]
[1780036886788,54.36,73596.44,0.0,0.99644,0.0,0.58911]
[1780036886966,54.36,73596.44,0.0,0.99644,0.0,0.58911]
[1780036887008,54.36,73596.74,0.0,0.99644,0.0,0.58895]
[1780036892392,54.36,73595.53,0.0,0.99644,0.0,0.58877]
[1780036897427,54.36,73596.1,0.0,0.99644,0.0,0.58847]
[1780036902462,54.36,73596.65,0.0,0.99645,0.0,0.58819]
[1780036907498,54.36,73596.83,0.0,0.99645,0.0,0.58809]
[1780036912533,54.36,73595.53,0.0,0.99644,0.0,0.58877]
[1780036917568,54.36,73596.32,0.0,0.99645,0.0,0.58836]
[1780036922603,54.36,73596.44,0.0,0.99645,0.0,0.5883]
[1780036927638,54.36,73598.22,0.0,0.99645,0.0,0.58737]
[1780036932673,54.36,73597.82,0.0,0.99645,0.0,0.58758]
[1780036937708,54.36,73596.75,0.0,0.99645,0.0,0.58813]
[1780036942743,54.36,73596.98,0.0,0.99645,0.0,0.58802]
[1780036947778,54.36,73597.83,0.0,0.99645,0.0,0.58757]
[1780036952812,54.36,73597.72,0.0,0.99646,0.0,0.58682]
[1780036957848,54.36,73598.71,0.0,0.99646,0.0,0.58631]
[1780036962883,54.36,73598.09,0.0,0.99646,0.0,0.58663]
[1780036967918,54.36,73597.2,0.0,0.99645,0.0,0.58709]
[1780036973960,54.36,73597.17,0.0,0.99645,0.0,0.58711]
[1780036978996,54.36,73597.9,0.0,0.99646,0.0,0.58673]
[1780036984031,54.36,73597.37,0.0,0.99645,0.0,0.587]
[1780036989066,54.36,73597.48,0.0,0.99645,0.0,0.58695]
[1780036994103,54.36,73597.05,0.0,0.99645,0.0,0.58717]
[1780036999138,54.36,73596.88,0.0,0.99645,0.0,0.58726]
[1780037006187,54.36,73596.71,0.0,0.99645,0.0,0.58735]
[1780037011222,54.36,73597.11,0.0,0.99646,0.0,0.58633]
[1780037021292,54.36,73597.74,0.0,0.99646,0.0,0.58601]
[1780037026327,54.36,73597.77,0.0,0.99646,0.0,0.58599]
[1780037031362,54.36,73598.45,0.0,0.99646,0.0,0.58564]
[1780037041432,54.36,73597.89,0.0,0.99646,0.0,0.58593]
[1780037046470,54.36,73597.69,0.0,0.99646,0.0,0.58603]
[1780037051504,54.36,73598.77,0.0,0.99646,0.0,0.58547]
[1780037054527,54.36,73605.36,0.0,0.99649,0.0,0.58207]
[1780037058555,54.36,73607.2,0.0,0.99649,0.0,0.58112]
[1780037063590,54.36,73605.93,0.0,0.99649,0.0,0.58178]
[1780037068626,54.36,73606.19,0.0,0.99649,0.0,0.58164]
[1780037073661,54.36,73606.59,0.0,0.9965,0.0,0.58063]
[1780037078696,54.36,73606.16,0.0,0.99649,0.0,0.58086]
[1780037083731,54.36,73606.52,0.0,0.9965,0.0,0.58067]
[1780037088768,54.36,73607.51,0.0,0.9965,0.0,0.58016]
[1780037093802,54.36,73606.87,0.0,0.9965,0.0,0.58049]
[1780037098838,54.36,73606.7,0.0,0.9965,0.0,0.58058]
[1780037103874,54.36,73605.1,0.0,0.99649,0.0,0.5814]
[1780037108908,54.36,73606.84,0.0,0.9965,0.0,0.58051]
[1780037113944,54.36,73606.87,0.0,0.9965,0.0,0.58049]
[1780037118979,54.36,73608.04,0.0,0.9965,0.0,0.57989]
[1780037120993,54.36,73611.39,0.0,0.99651,0.0,0.57817]
[1780037122000,54.36,73616.65,0.0,0.99653,0.0,0.57548]
[1780037124015,54.36,73617.29,0.0,0.99653,0.0,0.57516]
[1780037129049,54.36,73617.51,0.0,0.99653,0.0,0.57505]
[1780037135092,54.36,73617.73,0.0,0.99654,0.0,0.57414]
[1780037140127,54.36,73617.24,0.0,0.99654,0.0,0.57439]
[1780037144155,54.36,73614.21,0.0,0.99653,0.0,0.57593]
[1780037145162,54.36,73608.26,0.0,0.99651,0.0,0.57898]
[1780037150197,54.36,73608.61,0.0,0.99651,0.0,0.5788]
[1780037155232,54.36,73609.22,0.0,0.99651,0.0,0.57848]
[1780037160268,54.36,73607.96,0.0,0.99651,0.0,0.57913]
[1780037165303,54.36,73608.55,0.0,0.99651,0.0,0.57883]
[1780037170338,54.36,73608.24,0.0,0.99651,0.0,0.57899]
[1780037175373,54.36,73607.94,0.0,0.99651,0.0,0.57914]
[1780037179401,54.36,73615.93,0.0,0.99653,0.0,0.57505]
[1780037184436,54.36,73617.0,0.0,0.99654,0.0,0.57451]
[1780037189471,54.36,73617.28,0.0,0.99654,0.0,0.57437]
[1780037196528,54.36,73617.24,0.0,0.99654,0.0,0.57359]
[1780037201564,54.36,73617.36,0.0,0.99654,0.0,0.57353]
[1780037206599,54.36,73618.53,0.0,0.99655,0.0,0.57294]
[1780037211634,54.36,73620.47,0.0,0.99655,0.0,0.57195]
[1780037216668,54.36,73619.58,0.0,0.99655,0.0,0.5724]
[1780037221704,54.36,73619.08,0.0,0.99655,0.0,0.57266]
[1780037226739,54.36,73619.61,0.0,0.99655,0.0,0.57239]
[1780037231774,54.36,73618.91,0.0,0.99655,0.0,0.57274]
[1780037236812,54.36,73620.28,0.0,0.99655,0.0,0.57205]
[1780037239833,54.36,73623.85,0.0,0.99657,0.0,0.57024]
[1780037240840,54.36,73631.65,0.0,0.99659,0.0,0.5663]
[1780037241847,54.36,73634.82,0.0,0.9966,0.0,0.56471]
[1780037246882,54.36,73639.34,0.0,0.99662,0.0,0.56245]
[1780037248896,54.36,73643.67,0.0,0.99663,0.0,0.56028]
[1780037251012,54.36,73643.36,0.0,0.99663,0.0,0.56044]
[1780037251063,54.36,73643.36,0.0,0.99663,0.0,0.56044]
[1780037256952,54.36,73650.18,0.0,0.99666,0.0,0.55627]
[1780037261987,54.36,73650.36,0.0,0.99666,0.0,0.55618]
[1780037265469,54.36,73649.94,0.0,0.99666,0.0,0.55639]
[1780037267039,54.36,73649.85,0.0,0.99666,0.0,0.55644]
[1780037267218,54.36,73649.85,0.0,0.99666,0.0,0.55644]
[1780037267306,54.36,73650.24,0.0,0.99666,0.0,0.55624]
[1780037273069,54.36,73651.49,0.0,0.99666,0.0,0.55562]
[1780037277193,54.36,73652.7,0.0,0.99667,0.0,0.55502]
[1780037277228,54.36,73652.7,0.0,0.99667,0.0,0.55502]
[1780037283139,54.36,73653.38,0.0,0.99667,0.0,0.55469]
[1780037288174,54.36,73653.74,0.0,0.99667,0.0,0.55451]
[1780037292904,54.36,73655.85,0.0,0.99668,0.0,0.55347]
[1780037292974,54.36,73655.85,0.0,0.99668,0.0,0.55347]
[1780037293209,54.36,73655.21,0.0,0.99668,0.0,0.55379]
[1780037293862,54.36,73655.21,0.0,0.99668,0.0,0.55379]
[1780037293970,54.36,73655.21,0.0,0.99668,0.0,0.55379]
[1780037299252,54.36,73654.31,0.0,0.99667,0.0,0.55423]
[1780037302066,54.36,73655.67,0.0,0.99668,0.0,0.55356]
[1780037302225,54.36,73655.67,0.0,0.99668,0.0,0.55356]
[1780037302320,54.36,73655.06,0.0,0.99668,0.0,0.55386]
[1780037303485,54.36,73655.06,0.0,0.99668,0.0,0.55386]
[1780037303721,54.36,73654.56,0.0,0.99667,0.0,0.55411]
[1780037309323,54.36,73655.99,0.0,0.99668,0.0,0.5534]
[1780037310894,54.36,73656.94,0.0,0.99668,0.0,0.55293]
[1780037310975,54.36,73656.94,0.0,0.99668,0.0,0.55293]
[1780037311391,54.36,73656.94,0.0,0.99668,0.0,0.55293]
[1780037311468,54.36,73656.94,0.0,0.99668,0.0,0.55293]
[1780037311481,54.36,73656.97,0.0,0.99669,0.0,0.55214]
[1780037317379,54.36,73657.28,0.0,0.99669,0.0,0.55199]
[1780037318648,54.36,73656.49,0.0,0.99669,0.0,0.55238]
[1780037318723,54.36,73656.49,0.0,0.99669,0.0,0.55238]
[1780037318911,54.36,73656.49,0.0,0.99669,0.0,0.55238]
[1780037318973,54.36,73656.49,0.0,0.99669,0.0,0.55238]
[1780037319393,54.36,73656.52,0.0,0.99669,0.0,0.55237]
[1780037324428,54.36,73656.55,0.0,0.99669,0.0,0.55235]
[1780037329463,54.36,73656.71,0.0,0.99669,0.0,0.55227]
[1780037333660,54.36,73657.15,0.0,0.99669,0.0,0.55206]
[1780037333721,54.36,73657.15,0.0,0.99669,0.0,0.55206]
[1780037334424,54.36,73657.15,0.0,0.99669,0.0,0.55206]
[1780037334469,54.36,73657.15,0.0,0.99669,0.0,0.55206]
[1780037334529,54.36,73657.15,0.0,0.99669,0.0,0.55206]
[1780037337880,54.36,73656.84,0.0,0.99669,0.0,0.55221]
[1780037337971,54.36,73656.84,0.0,0.99669,0.0,0.55221]
[1780037338526,54.36,73656.78,0.0,0.99669,0.0,0.55224]
[1780037343140,54.36,73656.94,0.0,0.99669,0.0,0.55216]
[1780037343221,54.36,73656.94,0.0,0.99669,0.0,0.55216]
[1780037348596,54.36,73656.8,0.0,0.99669,0.0,0.55223]
[1780037353631,54.36,73656.83,0.0,0.99669,0.0,0.55221]
[1780037356758,54.36,73657.38,0.0,0.99669,0.0,0.55194]
[1780037356974,54.36,73657.38,0.0,0.99669,0.0,0.55194]
[1780037357075,54.36,73657.87,0.0,0.99669,0.0,0.5517]
[1780037358441,54.36,73657.87,0.0,0.99669,0.0,0.5517]
[1780037358468,54.36,73657.87,0.0,0.99669,0.0,0.5517]
[1780037363701,54.36,73658.05,0.0,0.99669,0.0,0.55161]
[1780037369284,54.36,73657.98,0.0,0.99669,0.0,0.55165]
[1780037369477,54.36,73657.98,0.0,0.99669,0.0,0.55165]
[1780037369493,54.36,73657.19,0.0,0.99669,0.0,0.55204]
[1780037369841,54.36,73657.19,0.0,0.99669,0.0,0.55204]
[1780037369968,54.36,73657.19,0.0,0.99669,0.0,0.55204]
[1780037371757,54.36,73653.56,0.0,0.99668,0.0,0.55305]
[1780037375796,54.36,73654.43,0.0,0.99668,0.0,0.55262]
[1780037375972,54.36,73654.43,0.0,0.99668,0.0,0.55262]
[1780037376069,54.36,73655.99,0.0,0.99669,0.0,0.55185]
[1780037376862,54.36,73655.99,0.0,0.99669,0.0,0.55185]
[1780037376975,54.36,73655.99,0.0,0.99669,0.0,0.55185]
[1780037383842,54.36,73656.42,0.0,0.99669,0.0,0.55164]
[1780037387382,54.36,73655.84,0.0,0.99669,0.0,0.55193]
[1780037387470,54.36,73655.84,0.0,0.99669,0.0,0.55193]
[1780037387567,54.36,73653.19,0.0,0.99668,0.0,0.55323]
[1780037387880,54.36,73653.19,0.0,0.99668,0.0,0.55323]
[1780037387973,54.36,73653.19,0.0,0.99668,0.0,0.55323]
[1780037388048,54.36,73649.43,0.0,0.99667,0.0,0.55509]
[1780037393912,54.36,73649.31,0.0,0.99667,0.0,0.55515]
[1780037397929,54.36,73648.62,0.0,0.99666,0.0,0.55549]
[1780037397970,54.36,73648.62,0.0,0.99666,0.0,0.55549]
[1780037398362,54.36,73648.62,0.0,0.99666,0.0,0.55549]
[1780037398473,54.36,73648.62,0.0,0.99666,0.0,0.55549]
[1780037398547,54.36,73647.83,0.0,0.99666,0.0,0.55588]
[1780037403104,54.36,73648.45,0.0,0.99666,0.0,0.55557]
[1780037403220,54.36,73648.45,0.0,0.99666,0.0,0.55557]
[1780037403578,54.36,73648.45,0.0,0.99666,0.0,0.55557]
[1780037403308,54.36,73649.37,0.0,0.99667,0.0,0.55512]
[1780037403723,54.36,73649.37,0.0,0.99667,0.0,0.55512]
[1780037409021,54.36,73648.71,0.0,0.99666,0.0,0.55545]
[1780037413648,54.36,73649.11,0.0,0.99667,0.0,0.55525]
[1780037413721,54.36,73649.44,0.0,0.99667,0.0,0.55508]
[1780037414427,54.36,73649.44,0.0,0.99667,0.0,0.55508]
[1780037414470,54.36,73649.44,0.0,0.99667,0.0,0.55508]
[1780037414569,54.36,73649.52,0.0,0.99667,0.0,0.55505]
[1780037421105,54.36,73649.13,0.0,0.99667,0.0,0.55524]
[1780037422898,54.36,73648.81,0.0,0.99666,0.0,0.5554]
[1780037422971,54.36,73648.81,0.0,0.99666,0.0,0.5554]
[1780037423119,54.36,73649.68,0.0,0.99667,0.0,0.55497]
[1780037423724,54.36,73649.68,0.0,0.99667,0.0,0.55497]
[1780037423978,54.36,73649.68,0.0,0.99667,0.0,0.55497]
[1780037425467,54.36,73649.13,0.0,0.99667,0.0,0.55524]
[1780037425478,54.36,73649.54,0.0,0.99667,0.0,0.55504]
[1780037431177,54.36,73649.52,0.0,0.99667,0.0,0.55505]
[1780037431220,54.36,73649.52,0.0,0.99667,0.0,0.55505]
[1780037431274,54.36,73650.34,0.0,0.99667,0.0,0.55386]
[1780037431740,54.36,73650.34,0.0,0.99667,0.0,0.55386]
[1780037431975,54.36,73650.34,0.0,0.99667,0.0,0.55386]
[1780037437217,54.36,73650.25,0.0,0.99667,0.0,0.55391]
[1780037438416,54.36,73650.25,0.0,0.99667,0.0,0.55391]
[1780037438468,54.36,73650.25,0.0,0.99667,0.0,0.55391]
[1780037438507,54.36,73649.52,0.0,0.99667,0.0,0.55427]
[1780037438713,54.36,73649.52,0.0,0.99667,0.0,0.55427]
[1780037438970,54.36,73649.52,0.0,0.99667,0.0,0.55427]
[1780037444265,54.36,73649.63,0.0,0.99667,0.0,0.55421]
[1780037449301,54.36,73647.22,0.0,0.99666,0.0,0.55541]
[1780037451323,54.36,73639.5,0.0,0.99664,0.0,0.55924]
[1780037452322,54.36,73633.86,0.0,0.99662,0.0,0.56205]
[1780037453001,54.36,73633.86,0.0,0.99662,0.0,0.56205]
[1780037453218,54.36,73633.86,0.0,0.99662,0.0,0.56205]
[1780037453329,54.36,73636.95,0.0,0.99663,0.0,0.56051]
[1780037453800,54.36,73636.95,0.0,0.99663,0.0,0.56051]
[1780037453977,54.36,73636.95,0.0,0.99663,0.0,0.56051]
[1780037459407,54.36,73639.22,0.0,0.99664,0.0,0.55938]
[1780037460414,54.36,73643.02,0.0,0.99665,0.0,0.55749]
[1780037461421,54.36,73648.01,0.0,0.99667,0.0,0.55502]
[1780037463435,54.36,73648.68,0.0,0.99667,0.0,0.55468]
[1780037463768,54.36,73648.68,0.0,0.99667,0.0,0.55468]
[1780037463969,54.36,73648.68,0.0,0.99667,0.0,0.55468]
[1780037464442,54.36,73649.04,0.0,0.99667,0.0,0.55451]
[1780037465120,54.36,73649.04,0.0,0.99667,0.0,0.55451]
[1780037465221,54.36,73649.04,0.0,0.99667,0.0,0.55451]
[1780037470484,54.36,73649.82,0.0,0.99667,0.0,0.55412]
[1780037475520,54.36,73650.09,0.0,0.99667,0.0,0.55399]
[1780037478672,54.36,73652.01,0.0,0.99668,0.0,0.55304]
[1780037478718,54.36,73652.01,0.0,0.99668,0.0,0.55304]
[1780037478540,54.36,73654.81,0.0,0.99669,0.0,0.55166]
[1780037479729,54.36,73654.81,0.0,0.99669,0.0,0.55166]
[1780037479547,54.36,73655.69,0.0,0.99669,0.0,0.55123]
[1780037479971,54.36,73655.69,0.0,0.99669,0.0,0.55123]
[1780037485589,54.36,73655.84,0.0,0.99669,0.0,0.55115]
[1780037490624,54.36,73656.31,0.0,0.99669,0.0,0.55092]
[1780037491755,54.36,73656.31,0.0,0.99669,0.0,0.55092]
[1780037491968,54.36,73656.74,0.0,0.9967,0.0,0.54994]
[1780037492680,54.36,73656.74,0.0,0.9967,0.0,0.54994]
[1780037492724,54.36,73656.74,0.0,0.9967,0.0,0.54994]
[1780037492732,54.36,73656.85,0.0,0.9967,0.0,0.54989]
[1780037498680,54.36,73661.48,0.0,0.99672,0.0,0.54762]
[1780037500694,54.36,73665.89,0.0,0.99673,0.0,0.54547]
[1780037502852,54.36,73667.73,0.0,0.99674,0.0,0.54457]
[1780037502968,54.36,73667.73,0.0,0.99674,0.0,0.54457]
[1780037503715,54.36,73667.97,0.0,0.99674,0.0,0.54445]
[1780037505363,54.36,73667.92,0.0,0.99674,0.0,0.54448]
[1780037505471,54.36,73667.92,0.0,0.99674,0.0,0.54448]
[1780037506736,54.36,73671.14,0.0,0.99675,0.0,0.54291]
[1780037511713,54.36,73670.53,0.0,0.99675,0.0,0.54321]
[1780037511771,54.36,73671.4,0.0,0.99675,0.0,0.54279]
[1780037511968,54.36,73671.4,0.0,0.99675,0.0,0.54279]
[1780037512292,54.36,73671.4,0.0,0.99675,0.0,0.54279]
[1780037512470,54.36,73671.4,0.0,0.99675,0.0,0.54279]
[1780037512778,54.36,73671.28,0.0,0.99675,0.0,0.54285]
[1780037518014,54.36,73673.0,0.0,0.99675,0.0,0.54201]
[1780037518218,54.36,73673.0,0.0,0.99675,0.0,0.54201]
[1780037518319,54.36,73673.13,0.0,0.99675,0.0,0.54195]
[1780037518909,54.36,73673.13,0.0,0.99675,0.0,0.54195]
[1780037518969,54.36,73673.13,0.0,0.99675,0.0,0.54195]
[1780037522848,54.36,73676.6,0.0,0.99677,0.0,0.54027]
[1780037523855,54.36,73680.63,0.0,0.99678,0.0,0.53833]
[1780037524863,54.36,73684.62,0.0,0.99679,0.0,0.53641]
[1780037525869,54.36,73692.93,0.0,0.99682,0.0,0.53243]
[1780037526876,54.36,73696.49,0.0,0.99683,0.0,0.53074]
[1780037528890,54.36,73699.92,0.0,0.99684,0.0,0.52911]
[1780037530905,54.36,73702.24,0.0,0.99685,0.0,0.52801]
[1780037532931,54.36,73706.68,0.0,0.99686,0.0,0.52591]
[1780037533938,54.36,73702.99,0.0,0.99685,0.0,0.52765]
[1780037534945,54.36,73698.99,0.0,0.99684,0.0,0.52955]
[1780037540708,54.36,73697.61,0.0,0.99683,0.0,0.5302]
[1780037540719,54.36,73697.61,0.0,0.99683,0.0,0.5302]
[1780037540710,54.36,73697.44,0.0,0.99683,0.0,0.53029]
[1780037540987,54.36,73696.68,0.0,0.99683,0.0,0.53065]
[1780037541994,54.36,73692.04,0.0,0.99682,0.0,0.53286]
[1780037544009,54.36,73690.12,0.0,0.99681,0.0,0.53377]
[1780037545016,54.36,73686.82,0.0,0.9968,0.0,0.53535]
[1780037546027,54.36,73684.96,0.0,0.99679,0.0,0.53625]
[1780037547339,54.36,73684.96,0.0,0.99679,0.0,0.53625]
[1780037547481,54.36,73684.96,0.0,0.99679,0.0,0.53625]
[1780037547539,54.36,73683.37,0.0,0.99679,0.0,0.53701]
[1780037549048,54.36,73681.17,0.0,0.99678,0.0,0.53807]
[1780037550312,54.36,73681.17,0.0,0.99678,0.0,0.53807]
[1780037550469,54.36,73681.17,0.0,0.99678,0.0,0.53807]
[1780037556097,54.36,73680.95,0.0,0.99678,0.0,0.53742]
[1780037561133,54.36,73680.46,0.0,0.99678,0.0,0.53765]
[1780037564118,54.36,73680.37,0.0,0.99678,0.0,0.53769]
[1780037564219,54.36,73680.37,0.0,0.99678,0.0,0.53769]
[1780037564369,54.36,73680.37,0.0,0.99678,0.0,0.53769]
[1780037564470,54.36,73680.37,0.0,0.99678,0.0,0.53769]
[1780037564571,54.36,73680.38,0.0,0.99678,0.0,0.53769]
[1780037573218,54.36,73680.34,0.0,0.99678,0.0,0.53771]
[1780037574846,54.36,73680.31,0.0,0.99678,0.0,0.53772]
[1780037574968,54.36,73680.31,0.0,0.99678,0.0,0.53772]
[1780037575233,54.36,73680.62,0.0,0.99678,0.0,0.53757]
[1780037575973,54.36,73680.62,0.0,0.99678,0.0,0.53757]
[1780037576219,54.36,73680.62,0.0,0.99678,0.0,0.53757]
[1780037581275,54.36,73680.31,0.0,0.99678,0.0,0.53772]
[1780037587317,54.36,73680.29,0.0,0.99678,0.0,0.53773]
[1780037588561,54.36,73680.29,0.0,0.99678,0.0,0.53773]
[1780037588718,54.36,73680.29,0.0,0.99678,0.0,0.53773]
[1780037588735,54.36,73680.05,0.0,0.99678,0.0,0.53785]
[1780037589848,54.36,73680.05,0.0,0.99678,0.0,0.53785]
[1780037589970,54.36,73679.63,0.0,0.99678,0.0,0.53805]
[1780037595373,54.36,73679.46,0.0,0.99678,0.0,0.53813]
[1780037599402,54.36,73679.39,0.0,0.99678,0.0,0.53817]
[1780037600895,54.36,73679.85,0.0,0.99678,0.0,0.53794]
[1780037600969,54.36,73679.85,0.0,0.99678,0.0,0.53794]
[1780037605443,54.36,73678.42,0.0,0.99678,0.0,0.53863]
[1780037606036,54.36,73678.42,0.0,0.99678,0.0,0.53863]
[1780037606221,54.36,73678.42,0.0,0.99678,0.0,0.53863]
[1780037611485,54.36,73677.5,0.0,0.99678,0.0,0.53832]
[1780037613794,54.36,73677.5,0.0,0.99678,0.0,0.53832]
[1780037613969,54.36,73677.01,0.0,0.99678,0.0,0.53855]
[1780037619541,54.36,73677.36,0.0,0.99678,0.0,0.53838]
[1780037624576,54.36,73676.85,0.0,0.99677,0.0,0.53863]
[1780037629611,54.36,73677.15,0.0,0.99678,0.0,0.53849]
[1780037634522,54.36,73677.27,0.0,0.99678,0.0,0.53843]
[1780037634725,54.36,73677.27,0.0,0.99678,0.0,0.53843]
[1780037636662,54.36,73682.05,0.0,0.99679,0.0,0.53613]
[1780037637668,54.36,73684.46,0.0,0.9968,0.0,0.53497]
[1780037640676,54.36,73685.21,0.0,0.9968,0.0,0.53461]
[1780037640719,54.36,73685.21,0.0,0.9968,0.0,0.53461]
[1780037644717,54.36,73683.37,0.0,0.9968,0.0,0.5355]
[1780037651768,54.36,73683.98,0.0,0.9968,0.0,0.5352]
[1780037657374,54.36,73683.41,0.0,0.9968,0.0,0.53548]
[1780037657471,54.36,73683.41,0.0,0.9968,0.0,0.53548]
[1780037663856,54.36,73684.15,0.0,0.9968,0.0,0.53512]
[1780037668439,54.36,73684.08,0.0,0.9968,0.0,0.53516]
[1780037668470,54.36,73684.08,0.0,0.9968,0.0,0.53516]
[1780037671915,54.36,73679.65,0.0,0.99679,0.0,0.53652]
[1780037672036,54.36,73679.65,0.0,0.99679,0.0,0.53652]
[1780037672220,54.36,73679.65,0.0,0.99679,0.0,0.53652]
[1780037675943,54.36,73677.42,0.0,0.99678,0.0,0.5376]
[1780037680978,54.36,73677.34,0.0,0.99678,0.0,0.53764]
[1780037681985,54.36,73680.57,0.0,0.99679,0.0,0.53608]
[1780037683439,54.36,73680.57,0.0,0.99679,0.0,0.53608]
[1780037683470,54.36,73680.57,0.0,0.99679,0.0,0.53608]
[1780037683541,54.36,73682.94,0.0,0.9968,0.0,0.53495]
[1780037685009,54.36,73685.75,0.0,0.99681,0.0,0.5336]
[1780037689035,54.36,73687.48,0.0,0.99681,0.0,0.53277]
[1780037694809,54.36,73687.51,0.0,0.99681,0.0,0.53276]
[1780037694968,54.36,73687.51,0.0,0.99681,0.0,0.53276]
[1780037700114,54.36,73687.87,0.0,0.99682,0.0,0.53259]
[1780037703193,54.36,73687.42,0.0,0.99681,0.0,0.5328]
[1780037703222,54.36,73687.42,0.0,0.99681,0.0,0.5328]
[1780037710185,54.36,73686.84,0.0,0.99681,0.0,0.53308]
[1780037715258,54.36,73687.33,0.0,0.99681,0.0,0.53285]
[1780037719470,54.36,73686.96,0.0,0.99681,0.0,0.53302]
[1780037719722,54.36,73686.96,0.0,0.99681,0.0,0.53302]
[1780037721262,54.36,73684.88,0.0,0.99681,0.0,0.53402]
[1780037722269,54.36,73681.63,0.0,0.99679,0.0,0.53557]
[1780037723276,54.36,73679.56,0.0,0.99679,0.0,0.53657]
[1780037726297,54.36,73678.31,0.0,0.99678,0.0,0.53717]
[1780037727673,54.36,73678.31,0.0,0.99678,0.0,0.53717]
[1780037727720,54.36,73678.31,0.0,0.99678,0.0,0.53717]
[1780037733346,54.36,73677.93,0.0,0.99679,0.0,0.53659]
[1780037734496,54.36,73677.93,0.0,0.99679,0.0,0.53659]
[1780037734720,54.36,73677.93,0.0,0.99679,0.0,0.53659]
[1780037734821,54.36,73680.1,0.0,0.99679,0.0,0.53555]
[1780037740395,54.36,73680.83,0.0,0.9968,0.0,0.5352]
[1780037745430,54.36,73680.66,0.0,0.9968,0.0,0.53528]
[1780037748199,54.36,73680.66,0.0,0.9968,0.0,0.53528]
[1780037748218,54.36,73680.66,0.0,0.9968,0.0,0.53528]
[1780037754506,54.36,73680.89,0.0,0.9968,0.0,0.53517]
[1780037754721,54.36,73680.89,0.0,0.9968,0.0,0.53517]
[1780037760534,54.36,73680.94,0.0,0.9968,0.0,0.53515]
[1780037765570,54.36,73681.13,0.0,0.9968,0.0,0.53506]
[1780037768320,54.36,73681.16,0.0,0.9968,0.0,0.53504]
[1780037768472,54.36,73681.16,0.0,0.9968,0.0,0.53504]
[1780037773626,54.36,73680.14,0.0,0.99679,0.0,0.53553]
[1780037776615,54.36,73680.29,0.0,0.99679,0.0,0.53546]
[1780037776718,54.36,73680.29,0.0,0.99679,0.0,0.53546]
[1780037776820,54.36,73681.81,0.0,0.9968,0.0,0.53473]
[1780037777654,54.36,73683.15,0.0,0.9968,0.0,0.53409]
[1780037782689,54.36,73684.14,0.0,0.99681,0.0,0.53362]
[1780037785710,54.36,73685.43,0.0,0.99681,0.0,0.533]
[1780037790270,54.36,73685.88,0.0,0.99681,0.0,0.53278]
[1780037790467,54.36,73685.88,0.0,0.99681,0.0,0.53278]
[1780037790745,54.36,73687.45,0.0,0.99682,0.0,0.53204]
[1780037792759,54.36,73689.47,0.0,0.99683,0.0,0.53032]
[1780037797794,54.36,73690.21,0.0,0.99683,0.0,0.52997]
[1780037801978,54.36,73690.71,0.0,0.99683,0.0,0.52973]
[1780037801822,54.36,73692.08,0.0,0.99684,0.0,0.52908]
[1780037802829,54.36,73695.16,0.0,0.99685,0.0,0.52762]
[1780037803473,54.36,73695.16,0.0,0.99685,0.0,0.52762]
[1780037807864,54.36,73696.65,0.0,0.99685,0.0,0.52691]
[1780037809143,54.36,73697.41,0.0,0.99685,0.0,0.52656]
[1780037814913,54.36,73697.23,0.0,0.99685,0.0,0.52664]
[1780037819948,54.36,73697.62,0.0,0.99686,0.0,0.52646]
[1780037824983,54.36,73697.72,0.0,0.99686,0.0,0.52641]
[1780037830021,54.36,73697.75,0.0,0.99686,0.0,0.52639]
[1780037836063,54.36,73697.44,0.0,0.99685,0.0,0.52654]
[1780037838077,54.36,73698.78,0.0,0.99686,0.0,0.52591]
[1780037839084,54.36,73700.43,0.0,0.99686,0.0,0.52513]
[1780037845126,54.36,73702.06,0.0,0.99687,0.0,0.52436]
[1780037851168,54.36,73699.06,0.0,0.99686,0.0,0.52503]
[1780037852175,54.36,73690.27,0.0,0.99684,0.0,0.52919]
[1780037853182,54.36,73688.07,0.0,0.99683,0.0,0.53024]
[1780037858217,54.36,73688.77,0.0,0.99683,0.0,0.5299]
[1780037863252,54.36,73690.36,0.0,0.99684,0.0,0.52915]
[1780037869294,54.36,73690.39,0.0,0.99684,0.0,0.52913]
[1780037872315,54.36,73691.98,0.0,0.99684,0.0,0.52838]
[1780037878357,54.36,73691.69,0.0,0.99684,0.0,0.52852]
[1780037883392,54.36,73691.58,0.0,0.99684,0.0,0.52857]
[1780037888427,54.36,73691.19,0.0,0.99684,0.0,0.52875]
[1780037893462,54.36,73691.54,0.0,0.99684,0.0,0.52859]
[1780037898497,54.36,73690.99,0.0,0.99684,0.0,0.52885]
[1780037903532,54.36,73691.25,0.0,0.99684,0.0,0.52872]
[1780037908568,54.36,73690.33,0.0,0.99684,0.0,0.52916]
[1780037914610,54.36,73690.18,0.0,0.99684,0.0,0.52848]
[1780037920652,54.36,73690.02,0.0,0.99684,0.0,0.52856]
[1780037925687,54.36,73690.05,0.0,0.99684,0.0,0.52854]
[1780037930722,54.36,73690.01,0.0,0.99684,0.0,0.52856]
[1780037935757,54.36,73689.19,0.0,0.99684,0.0,0.52895]
[1780037940792,54.36,73689.09,0.0,0.99684,0.0,0.529]
[1780037942806,54.36,73687.08,0.0,0.99683,0.0,0.52995]
[1780037943824,54.36,73683.97,0.0,0.99682,0.0,0.53144]
[1780037944830,54.36,73679.33,0.0,0.99681,0.0,0.53365]
[1780037947851,54.36,73678.91,0.0,0.9968,0.0,0.53385]
[1780037952886,54.36,73677.42,0.0,0.9968,0.0,0.53457]
[1780037957921,54.36,73677.35,0.0,0.9968,0.0,0.5346]
[1780037962956,54.36,73677.68,0.0,0.9968,0.0,0.53444]
[1780037967991,54.36,73677.05,0.0,0.9968,0.0,0.53474]
[1780037973027,54.36,73677.16,0.0,0.9968,0.0,0.53393]
[1780037978062,54.36,73677.98,0.0,0.99681,0.0,0.53354]
[1780037979069,54.36,73679.59,0.0,0.99681,0.0,0.53277]
[1780037980076,54.36,73681.6,0.0,0.99682,0.0,0.53181]
[1780037984105,54.36,73685.59,0.0,0.99683,0.0,0.52991]
[1780037986117,54.36,73688.88,0.0,0.99684,0.0,0.52835]
[1780037992160,54.36,73689.76,0.0,0.99684,0.0,0.52793]
[1780037997196,54.36,73689.84,0.0,0.99684,0.0,0.52789]
[1780038000218,54.36,73688.02,0.0,0.99684,0.0,0.52876]
[1780038003238,54.36,73686.18,0.0,0.99683,0.0,0.52963]
[1780038005252,54.36,73682.17,0.0,0.99682,0.0,0.53154]
[1780038008273,54.36,73680.91,0.0,0.99681,0.0,0.53214]
[1780038014320,54.36,73681.04,0.0,0.99682,0.0,0.53208]
[1780038015327,54.36,73683.12,0.0,0.99682,0.0,0.53109]
[1780038016334,54.36,73686.06,0.0,0.99683,0.0,0.52969]
[1780038017341,54.36,73688.21,0.0,0.99684,0.0,0.52867]
[1780038018357,54.36,73689.79,0.0,0.99684,0.0,0.52792]
[1780038019422,54.36,73691.1,0.0,0.99685,0.0,0.5273]
[1780038020371,54.36,73693.63,0.0,0.99686,0.0,0.5261]
[1780038024400,54.36,73692.39,0.0,0.99685,0.0,0.52669]
[1780038029435,54.36,73692.2,0.0,0.99685,0.0,0.52678]
[1780038031448,54.36,73687.99,0.0,0.99684,0.0,0.52802]
[1780038032456,54.36,73684.66,0.0,0.99683,0.0,0.5296]
[1780038036484,54.36,73686.06,0.0,0.99684,0.0,0.52894]
[1780038037491,54.36,73688.16,0.0,0.99684,0.0,0.52794]
[1780038039505,54.36,73691.29,0.0,0.99685,0.0,0.52646]
[1780038040512,54.36,73694.94,0.0,0.99686,0.0,0.52473]
[1780038042526,54.36,73688.24,0.0,0.99684,0.0,0.5279]
[1780038043533,54.36,73685.41,0.0,0.99683,0.0,0.52925]
[1780038046557,54.36,73681.99,0.0,0.99682,0.0,0.53087]
[1780038047561,54.37,73674.66,0.0,0.99679,0.0,0.53528]
[1780038048569,54.39,73671.13,0.0,0.99677,0.0,0.53795]
[1780038053604,54.47,73670.33,0.0,0.99673,0.0,0.54408]
[1780038057640,54.51,73668.08,0.0,0.9967,0.0,0.54868]
[1780038059264,54.51,73668.08,0.0,0.9967,0.0,0.54868]
[1780038058639,54.53,73666.47,0.0,0.99669,0.0,0.55054]
[1780038059472,54.53,73666.47,0.0,0.99669,0.0,0.55054]
[1780038063470,54.6,73666.72,0.0,0.99666,0.0,0.55556]
[1780038068709,54.73,73667.97,0.0,0.99659,0.0,0.56496]
[1780038073744,54.88,73667.5,0.0,0.99652,0.0,0.57639]
[1780038077772,55.01,73665.85,0.0,0.99645,0.0,0.58706]
[1780038079786,55.08,73664.18,0.0,0.9964,0.0,0.59305]
[1780038083639,55.11,73663.73,0.0,0.99639,0.0,0.59578]
[1780038083721,55.11,73663.73,0.0,0.99639,0.0,0.59578]
[1780038093884,55.24,73665.75,0.0,0.99633,0.0,0.60352]
[1780038098919,55.25,73665.81,0.0,0.99633,0.0,0.60441]
[1780038099926,55.25,73669.22,0.0,0.99634,0.0,0.60263]
[1780038101073,55.25,73669.22,0.0,0.99634,0.0,0.60263]
[1780038101219,55.25,73669.22,0.0,0.99634,0.0,0.60263]
[1780038101288,55.25,73671.42,0.0,0.99635,0.0,0.60148]
[1780038106975,55.25,73671.21,0.0,0.99635,0.0,0.60159]
[1780038111361,55.25,73671.31,0.0,0.99635,0.0,0.60154]
[1780038111469,55.25,73671.56,0.0,0.99635,0.0,0.60141]
[1780038117049,55.25,73670.92,0.0,0.99635,0.0,0.60174]
[1780038122084,55.25,73670.69,0.0,0.99634,0.0,0.60186]
[1780038127119,55.25,73670.88,0.0,0.99635,0.0,0.60176]
[1780038128126,55.25,73673.23,0.0,0.99635,0.0,0.60054]
[1780038129133,55.25,73674.71,0.0,0.99636,0.0,0.59976]
[1780038129609,55.25,73674.71,0.0,0.99636,0.0,0.59976]
[1780038129723,55.25,73674.71,0.0,0.99636,0.0,0.59976]
[1780038137191,55.25,73673.63,0.0,0.99636,0.0,0.60033]
[1780038139909,55.25,73673.44,0.0,0.99635,0.0,0.60043]
[1780038139968,55.25,73673.44,0.0,0.99635,0.0,0.60043]
[1780038145247,55.28,73672.64,0.0,0.99634,0.0,0.60326]
[1780038146034,55.28,73672.64,0.0,0.99634,0.0,0.60326]
[1780038146221,55.28,73672.64,0.0,0.99634,0.0,0.60326]
[1780038146254,55.31,73670.84,0.0,0.99631,0.0,0.60657]
[1780038151289,55.45,73670.22,0.0,0.99624,0.0,0.61714]
[1780038156324,55.58,73670.21,0.0,0.99617,0.0,0.62733]
[1780038158000,55.61,73669.82,0.0,0.99616,0.0,0.62947]
[1780038158216,55.61,73669.82,0.0,0.99616,0.0,0.62947]
[1780038163373,55.66,73670.3,0.0,0.99613,0.0,0.63369]
[1780038168408,55.7,73670.46,0.0,0.99611,0.0,0.63615]
[1780038169819,55.7,73670.53,0.0,0.99611,0.0,0.63629]
[1780038169973,55.7,73670.53,0.0,0.99611,0.0,0.63629]
[1780038174338,55.71,73669.92,0.0,0.9961,0.0,0.63733]
[1780038174450,55.71,73666.05,0.0,0.99609,0.0,0.63962]
[1780038174470,55.71,73666.05,0.0,0.99609,0.0,0.63962]
[1780038176464,55.71,73663.8,0.0,0.99608,0.0,0.64119]
[1780038178478,55.72,73662.37,0.0,0.99607,0.0,0.64231]
[1780038179486,55.74,73661.05,0.0,0.99605,0.0,0.64469]
[1780038180642,55.74,73661.05,0.0,0.99605,0.0,0.64469]
[1780038180728,55.74,73661.05,0.0,0.99605,0.0,0.64469]
[1780038181499,55.76,73662.54,0.0,0.99605,0.0,0.64563]
[1780038182506,55.78,73665.2,0.0,0.99605,0.0,0.64575]
[1780038183918,55.78,73665.2,0.0,0.99605,0.0,0.64575]
[1780038183970,55.78,73665.2,0.0,0.99605,0.0,0.64575]
[1780038184043,55.8,73667.01,0.0,0.99604,0.0,0.64635]
[1780038186534,55.86,73668.84,0.0,0.99602,0.0,0.64997]
[1780038189554,55.91,73666.11,0.0,0.99598,0.0,0.65593]
[1780038194590,56.0,73665.49,0.0,0.99593,0.0,0.66299]
[1780038199022,56.01,73665.34,0.0,0.99592,0.0,0.66459]
[1780038199224,56.01,73665.34,0.0,0.99592,0.0,0.66459]
[1780038204908,56.02,73664.92,0.0,0.99591,0.0,0.66556]
[1780038204975,56.02,73664.92,0.0,0.99591,0.0,0.66556]
[1780038210342,56.09,73662.87,0.0,0.99586,0.0,0.67248]
[1780038210472,56.09,73662.87,0.0,0.99586,0.0,0.67248]
[1780038215737,56.18,73662.21,0.0,0.99582,0.0,0.67913]
[1780038220772,56.2,73662.55,0.0,0.9958,0.0,0.68083]
[1780038221563,56.2,73662.55,0.0,0.9958,0.0,0.68083]
[1780038221723,56.2,73662.55,0.0,0.9958,0.0,0.68083]
[1780038227821,56.2,73661.6,0.0,0.9958,0.0,0.68137]
[1780038229844,56.2,73661.3,0.0,0.9958,0.0,0.68154]
[1780038229972,56.2,73661.3,0.0,0.9958,0.0,0.68154]
[1780038235877,56.2,73661.36,0.0,0.9958,0.0,0.6815]
[1780038236884,56.2,73663.48,0.0,0.99581,0.0,0.68029]
[1780038237891,56.2,73661.41,0.0,0.9958,0.0,0.68148]
[1780038240736,56.2,73661.41,0.0,0.9958,0.0,0.68148]
[1780038240974,56.2,73661.41,0.0,0.9958,0.0,0.68148]
[1780038248968,56.2,73661.84,0.0,0.9958,0.0,0.68123]
[1780038252528,56.2,73661.71,0.0,0.9958,0.0,0.6813]
[1780038252723,56.2,73661.71,0.0,0.9958,0.0,0.6813]
[1780038255011,56.2,73664.48,0.0,0.99581,0.0,0.67972]
[1780038259041,56.2,73667.52,0.0,0.99582,0.0,0.67799]
[1780038260268,56.2,73667.52,0.0,0.99582,0.0,0.67799]
[1780038260470,56.2,73667.52,0.0,0.99582,0.0,0.67799]
[1780038266091,56.2,73669.05,0.0,0.99583,0.0,0.67712]
[1780038270399,56.2,73669.01,0.0,0.99583,0.0,0.67715]
[1780038270471,56.2,73669.01,0.0,0.99583,0.0,0.67715]
[1780038273140,56.2,73676.32,0.0,0.99586,0.0,0.67211]
[1780038274147,56.2,73680.68,0.0,0.99588,0.0,0.66965]
[1780038275136,56.2,73680.68,0.0,0.99588,0.0,0.66965]
[1780038275223,56.2,73680.68,0.0,0.99588,0.0,0.66965]
[1780038281196,56.2,73681.44,0.0,0.99588,0.0,0.66922]
[1780038283546,56.2,73680.64,0.0,0.99588,0.0,0.66967]
[1780038283721,56.2,73680.5,0.0,0.99588,0.0,0.66975]
[1780038290259,56.2,73680.31,0.0,0.99588,0.0,0.66986]
[1780038293280,56.2,73674.0,0.0,0.99585,0.0,0.67342]
[1780038294059,56.2,73674.0,0.0,0.99585,0.0,0.67342]
[1780038294218,56.2,73674.0,0.0,0.99585,0.0,0.67342]
[1780038294287,56.2,73670.28,0.0,0.99584,0.0,0.67552]
[1780038295294,56.2,73673.46,0.0,0.99585,0.0,0.67372]
[1780038296301,56.2,73676.45,0.0,0.99586,0.0,0.67203]
[1780038297308,56.2,73681.1,0.0,0.99588,0.0,0.66941]
[1780038298222,56.2,73681.1,0.0,0.99588,0.0,0.66941]
[1780038298471,56.2,73681.1,0.0,0.99588,0.0,0.66941]
[1780038299322,56.2,73673.97,0.0,0.99585,0.0,0.67343]
[1780038300329,56.2,73669.27,0.0,0.99584,0.0,0.67609]
[1780038300791,56.2,73669.27,0.0,0.99584,0.0,0.67609]
[1780038300972,56.2,73669.27,0.0,0.99584,0.0,0.67609]
[1780038307378,56.2,73669.02,0.0,0.99583,0.0,0.67624]
[1780038312413,56.2,73669.49,0.0,0.99584,0.0,0.67597]
[1780038313305,56.2,73669.49,0.0,0.99584,0.0,0.67597]
[1780038313475,56.2,73669.49,0.0,0.99584,0.0,0.67597]
[1780038322484,56.2,73669.49,0.0,0.99584,0.0,0.67597]
[1780038325661,56.2,73669.49,0.0,0.99584,0.0,0.67597]
[1780038325726,56.2,73669.49,0.0,0.99584,0.0,0.67597]
[1780038334568,56.2,73669.82,0.0,0.99584,0.0,0.67488]
[1780038339603,56.2,73670.37,0.0,0.99585,0.0,0.67457]
[1780038340102,56.2,73670.37,0.0,0.99585,0.0,0.67457]
[1780038340225,56.2,73670.37,0.0,0.99585,0.0,0.67457]
[1780038340610,56.2,73671.93,0.0,0.99585,0.0,0.67368]
[1780038347659,56.2,73671.89,0.0,0.99585,0.0,0.67371]
[1780038352174,56.2,73672.21,0.0,0.99585,0.0,0.67353]
[1780038357309,56.2,73672.16,0.0,0.99585,0.0,0.67355]
[1780038357350,56.2,73672.08,0.0,0.99585,0.0,0.6736]
[1780038363578,56.2,73671.9,0.0,0.99585,0.0,0.6737]
[1780038363605,56.2,73670.33,0.0,0.99585,0.0,0.67459]
[1780038365470,56.2,73669.4,0.0,0.99584,0.0,0.67512]
[1780038365571,56.2,73667.82,0.0,0.99584,0.0,0.67601]
[1780038367479,56.2,73668.03,0.0,0.99584,0.0,0.67589]
[1780038367728,56.2,73668.17,0.0,0.99584,0.0,0.67581]
[1780038367802,56.2,73669.48,0.0,0.99584,0.0,0.67507]
[1780038372837,56.2,73668.67,0.0,0.99584,0.0,0.67553]
[1780038379423,56.2,73669.13,0.0,0.99584,0.0,0.67527]
[1780038379778,56.2,73669.13,0.0,0.99584,0.0,0.67527]
[1780038379972,56.2,73669.13,0.0,0.99584,0.0,0.67527]
[1780038384320,56.2,73668.54,0.0,0.99584,0.0,0.6756]
[1780038384477,56.2,73668.54,0.0,0.99584,0.0,0.6756]
[1780038386938,56.2,73670.31,0.0,0.99585,0.0,0.6746]
[1780038391973,56.2,73671.8,0.0,0.99586,0.0,0.67286]
[1780038397901,56.2,73672.1,0.0,0.99586,0.0,0.67269]
[1780038397971,56.2,73672.1,0.0,0.99586,0.0,0.67269]
[1780038403050,56.2,73672.42,0.0,0.99586,0.0,0.67251]
[1780038405851,56.2,73671.94,0.0,0.99586,0.0,0.67278]
[1780038405976,56.2,73671.94,0.0,0.99586,0.0,0.67278]
[1780038411106,56.2,73671.92,0.0,0.99586,0.0,0.67279]
[1780038415985,56.2,73672.14,0.0,0.99586,0.0,0.67266]
[1780038416225,56.2,73672.14,0.0,0.99586,0.0,0.67266]
[1780038422183,56.2,73672.14,0.0,0.99586,0.0,0.67266]
[1780038427218,56.2,73672.53,0.0,0.99586,0.0,0.67244]
[1780038429968,56.2,73672.53,0.0,0.99586,0.0,0.67244]
[1780038430226,56.2,73672.53,0.0,0.99586,0.0,0.67244]
[1780038436348,56.2,73673.21,0.0,0.99586,0.0,0.67206]
[1780038436469,56.2,73673.21,0.0,0.99586,0.0,0.67206]
[1780038440150,56.2,73674.3,0.0,0.99587,0.0,0.67144]
[1780038440223,56.2,73674.3,0.0,0.99587,0.0,0.67144]
[1780038447359,56.2,73675.38,0.0,0.99587,0.0,0.67084]
[1780038448502,56.2,73675.38,0.0,0.99587,0.0,0.67084]
[1780038448725,56.2,73675.38,0.0,0.99587,0.0,0.67084]
[1780038448532,56.2,73677.1,0.0,0.99588,0.0,0.66987]
[1780038452394,56.2,73678.59,0.0,0.99589,0.0,0.66813]
[1780038455661,56.2,73678.37,0.0,0.99589,0.0,0.66825]
[1780038455721,56.2,73678.37,0.0,0.99589,0.0,0.66825]
[1780038462464,56.2,73678.84,0.0,0.99589,0.0,0.66799]
[1780038467498,56.2,73679.79,0.0,0.99589,0.0,0.66746]
[1780038470513,56.2,73679.31,0.0,0.99589,0.0,0.66773]
[1780038470719,56.2,73679.31,0.0,0.99589,0.0,0.66773]
[1780038476561,56.2,73679.38,0.0,0.99589,0.0,0.66769]
[1780038481597,56.2,73679.43,0.0,0.99589,0.0,0.66766]
[1780038483611,56.2,73681.49,0.0,0.9959,0.0,0.6665]
[1780038483789,56.2,73681.49,0.0,0.9959,0.0,0.6665]
[1780038483973,56.2,73681.49,0.0,0.9959,0.0,0.6665]
[1780038486632,56.2,73679.36,0.0,0.99589,0.0,0.6677]
[1780038491668,56.2,73679.36,0.0,0.99589,0.0,0.6677]
[1780038496703,56.2,73679.66,0.0,0.99589,0.0,0.66753]
[1780038497397,56.2,73679.66,0.0,0.99589,0.0,0.66753]
[1780038497471,56.2,73679.66,0.0,0.99589,0.0,0.66753]
[1780038501740,56.2,73680.89,0.0,0.9959,0.0,0.66684]
[1780038506773,56.2,73680.83,0.0,0.9959,0.0,0.66687]
[1780038510757,56.2,73680.88,0.0,0.9959,0.0,0.66685]
[1780038510969,56.2,73680.81,0.0,0.9959,0.0,0.66688]
[1780038511808,56.2,73682.62,0.0,0.99591,0.0,0.66498]
[1780038512815,56.2,73684.4,0.0,0.99592,0.0,0.66398]
[1780038517850,56.2,73684.38,0.0,0.99592,0.0,0.66399]
[1780038522885,56.2,73684.81,0.0,0.99592,0.0,0.66375]
[1780038524953,56.2,73685.05,0.0,0.99592,0.0,0.66362]
[1780038524971,56.2,73685.05,0.0,0.99592,0.0,0.66362]
[1780038530942,56.2,73684.97,0.0,0.99592,0.0,0.66366]
[1780038533280,56.2,73684.99,0.0,0.99592,0.0,0.66365]
[1780038533467,56.2,73684.99,0.0,0.99592,0.0,0.66365]
[1780038538382,56.2,73685.32,0.0,0.99592,0.0,0.66347]
[1780038538468,56.2,73685.32,0.0,0.99592,0.0,0.66347]
[1780038540022,56.2,73687.17,0.0,0.99593,0.0,0.66243]
[1780038548072,56.2,73687.36,0.0,0.99593,0.0,0.66233]
[1780038549731,56.2,73687.36,0.0,0.99593,0.0,0.66233]
[1780038553469,56.2,73686.65,0.0,0.99593,0.0,0.66272]
[1780038559149,56.2,73687.15,0.0,0.99593,0.0,0.66244]
[1780038562191,56.2,73686.82,0.0,0.99593,0.0,0.66263]
[1780038567207,56.2,73686.95,0.0,0.99593,0.0,0.66256]
[1780038572242,56.2,73686.75,0.0,0.99593,0.0,0.66178]
[1780038577278,56.2,73686.67,0.0,0.99593,0.0,0.66182]
[1780038578284,56.2,73688.72,0.0,0.99594,0.0,0.66068]
[1780038580298,56.2,73693.16,0.0,0.99596,0.0,0.65821]
[1780038581306,56.2,73695.38,0.0,0.99596,0.0,0.65698]
[1780038584328,56.2,73689.47,0.0,0.99594,0.0,0.66026]
[1780038589363,56.2,73684.49,0.0,0.99592,0.0,0.66304]
[1780038590369,56.2,73679.84,0.0,0.9959,0.0,0.66564]
[1780038592384,56.2,73677.68,0.0,0.9959,0.0,0.66685]
[1780038596412,56.2,73672.7,0.0,0.99588,0.0,0.66965]
[1780038597419,56.2,73668.38,0.0,0.99586,0.0,0.67208]
[1780038598815,56.2,73670.91,0.0,0.99587,0.0,0.67066]
[1780038602454,56.2,73675.54,0.0,0.99589,0.0,0.66805]
[1780038603461,56.2,73676.79,0.0,0.99589,0.0,0.66735]
[1780038605475,56.2,73679.85,0.0,0.9959,0.0,0.66563]
[1780038606482,56.2,73684.37,0.0,0.99592,0.0,0.6631]
[1780038607489,56.2,73685.75,0.0,0.99593,0.0,0.66233]
[1780038608496,56.2,73687.95,0.0,0.99594,0.0,0.66111]
[1780038613531,56.2,73688.15,0.0,0.99594,0.0,0.661]
[1780038617560,56.2,73689.74,0.0,0.99594,0.0,0.66011]
[1780038622595,56.2,73689.61,0.0,0.99594,0.0,0.66018]
[1780038627630,56.2,73689.5,0.0,0.99594,0.0,0.66024]
[1780038628639,56.2,73692.06,0.0,0.99595,0.0,0.65882]
[1780038630653,56.2,73694.41,0.0,0.99596,0.0,0.65752]
[1780038635688,56.2,73694.88,0.0,0.99597,0.0,0.65637]
[1780038643745,56.2,73695.75,0.0,0.99597,0.0,0.65589]
[1780038648781,56.2,73695.78,0.0,0.99597,0.0,0.65587]
[1780038651803,56.2,73697.5,0.0,0.99598,0.0,0.65492]
[1780038652810,56.2,73699.46,0.0,0.99599,0.0,0.65384]
[1780038656840,56.2,73701.2,0.0,0.99599,0.0,0.65288]
[1780038658854,56.2,73703.21,0.0,0.996,0.0,0.65177]
[1780038662882,56.2,73704.6,0.0,0.99601,0.0,0.65101]
[1780038663889,56.2,73708.58,0.0,0.99602,0.0,0.64883]
[1780038664896,56.2,73711.99,0.0,0.99603,0.0,0.64696]
[1780038665102,56.2,73711.99,0.0,0.99603,0.0,0.64696]
[1780038665903,56.2,73715.8,0.0,0.99605,0.0,0.64488]
[1780038667917,56.2,73717.23,0.0,0.99605,0.0,0.6441]
[1780038668924,56.2,73714.14,0.0,0.99604,0.0,0.64579]
[1780038669470,56.2,73714.14,0.0,0.99604,0.0,0.64579]
[1780038669931,56.2,73713.28,0.0,0.99604,0.0,0.64626]
[1780038670938,56.2,73711.37,0.0,0.99603,0.0,0.6473]
[1780038672952,56.2,73705.91,0.0,0.99601,0.0,0.65029]
[1780038673472,56.2,73705.91,0.0,0.99601,0.0,0.65029]
[1780038673959,56.2,73702.88,0.0,0.996,0.0,0.65196]
[1780038678994,56.2,73700.81,0.0,0.99599,0.0,0.6531]
[1780038684030,56.2,73701.22,0.0,0.99599,0.0,0.65287]
[1780038689066,56.2,73701.1,0.0,0.99599,0.0,0.65294]
[1780038695108,56.2,73701.02,0.0,0.996,0.0,0.6521]
[1780038700144,56.2,73705.29,0.0,0.99601,0.0,0.64975]
[1780038705179,56.2,73707.66,0.0,0.99602,0.0,0.64845]
[1780038710215,56.2,73708.86,0.0,0.99603,0.0,0.64779]
[1780038714243,56.2,73705.28,0.0,0.99601,0.0,0.64976]
[1780038719278,56.2,73710.06,0.0,0.99603,0.0,0.64714]
[1780038724313,56.2,73709.22,0.0,0.99603,0.0,0.6476]
[1780038729348,56.2,73709.59,0.0,0.99603,0.0,0.6474]
[1780038735389,56.2,73707.63,0.0,0.99602,0.0,0.64847]
[1780038740425,56.2,73707.52,0.0,0.99602,0.0,0.64853]
[1780038745460,56.2,73709.24,0.0,0.99603,0.0,0.64759]
[1780038746467,56.2,73712.98,0.0,0.99604,0.0,0.64554]
[1780038748483,56.2,73708.43,0.0,0.99603,0.0,0.64803]
[1780038752512,56.2,73706.54,0.0,0.99602,0.0,0.64819]
[1780038757546,56.2,73707.89,0.0,0.99603,0.0,0.64745]
[1780038762819,56.2,73708.4,0.0,0.99603,0.0,0.64717]
[1780038768623,56.2,73710.14,0.0,0.99604,0.0,0.64622]
[1780038774667,56.2,73710.11,0.0,0.99604,0.0,0.64623]
[1780038779702,56.2,73709.81,0.0,0.99604,0.0,0.6464]
[1780038784737,56.2,73709.92,0.0,0.99604,0.0,0.64634]
[1780038789772,56.2,73709.39,0.0,0.99603,0.0,0.64663]
[1780038794807,56.2,73709.76,0.0,0.99604,0.0,0.64643]
[1780038799842,56.2,73710.23,0.0,0.99604,0.0,0.64617]
[1780038804877,56.2,73711.39,0.0,0.99604,0.0,0.64554]
[1780038805884,56.2,73714.26,0.0,0.99605,0.0,0.64397]
[1780038809912,56.2,73717.47,0.0,0.99607,0.0,0.64222]
[1780038814643,56.2,73720.51,0.0,0.99608,0.0,0.6397]
[1780038814722,56.2,73720.51,0.0,0.99608,0.0,0.6397]
[1780038819982,56.2,73720.72,0.0,0.99608,0.0,0.63959]
[1780038825020,56.2,73720.38,0.0,0.99608,0.0,0.63977]
[1780038825467,56.2,73720.38,0.0,0.99608,0.0,0.63977]
[1780038827686,56.2,73719.84,0.0,0.99608,0.0,0.64007]
[1780038827719,56.2,73719.84,0.0,0.99608,0.0,0.64007]
[1780038828041,56.2,73719.8,0.0,0.99608,0.0,0.64009]
[1780038833076,56.2,73719.62,0.0,0.99608,0.0,0.64019]
[1780038838423,56.2,73719.61,0.0,0.99608,0.0,0.64019]
[1780038844154,56.2,73720.42,0.0,0.99608,0.0,0.63975]
[1780038849189,56.2,73719.41,0.0,0.99608,0.0,0.6403]
[1780038855231,56.2,73719.63,0.0,0.99608,0.0,0.64018]
[1780038857848,56.2,73719.87,0.0,0.99608,0.0,0.64005]
[1780038857975,56.2,73719.87,0.0,0.99608,0.0,0.64005]
[1780038858075,56.2,73719.72,0.0,0.99608,0.0,0.64013]
[1780038863290,56.2,73717.42,0.0,0.99607,0.0,0.64138]
[1780038868325,56.2,73717.29,0.0,0.99607,0.0,0.64145]
[1780038873360,56.2,73718.59,0.0,0.99608,0.0,0.63987]
[1780038879402,56.2,73718.49,0.0,0.99608,0.0,0.63993]
[1780038885444,56.2,73718.51,0.0,0.99608,0.0,0.63992]
[1780038893034,56.2,73719.06,0.0,0.99608,0.0,0.63962]
[1780038898537,56.2,73718.83,0.0,0.99608,0.0,0.63974]
[1780038903571,56.2,73720.03,0.0,0.99609,0.0,0.63909]
[1780038911633,56.2,73718.88,0.0,0.99608,0.0,0.63972]
[1780038917676,56.2,73718.46,0.0,0.99608,0.0,0.63994]
[1780038922723,56.2,73718.33,0.0,0.99608,0.0,0.64002]
[1780038927758,56.2,73718.47,0.0,0.99608,0.0,0.63994]
[1780038932793,56.2,73719.39,0.0,0.99609,0.0,0.63857]
[1780038937828,56.2,73719.62,0.0,0.99609,0.0,0.63845]
[1780038942863,56.2,73719.7,0.0,0.99609,0.0,0.6384]
[1780038947898,56.2,73721.04,0.0,0.99609,0.0,0.63768]
[1780038952933,56.2,73722.52,0.0,0.9961,0.0,0.63688]
[1780038957968,56.2,73723.04,0.0,0.9961,0.0,0.6366]
[1780038963009,56.2,73717.88,0.0,0.99608,0.0,0.63939]
[1780038968049,56.2,73716.62,0.0,0.99608,0.0,0.64007]
[1780038973084,56.2,73716.92,0.0,0.99608,0.0,0.63991]
[1780038976105,56.2,73704.2,0.0,0.99603,0.0,0.64683]
[1780038977112,56.2,73698.6,0.0,0.99601,0.0,0.6499]
[1780038982147,56.2,73696.38,0.0,0.996,0.0,0.65112]
[1780038984853,56.2,73695.92,0.0,0.996,0.0,0.65138]
[1780038985168,56.2,73698.85,0.0,0.99601,0.0,0.64977]
[1780038987469,56.2,73701.1,0.0,0.99602,0.0,0.64853]
[1780038991467,56.2,73700.93,0.0,0.99602,0.0,0.64862]
[1780038997252,56.2,73703.32,0.0,0.99603,0.0,0.64644]
[1780038998085,56.2,73703.32,0.0,0.99603,0.0,0.64644]
[1780038998218,56.2,73703.32,0.0,0.99603,0.0,0.64644]
[1780038998259,56.2,73703.21,0.0,0.99603,0.0,0.6465]
[1780038998599,56.2,73703.21,0.0,0.99603,0.0,0.6465]
[1780038998745,56.2,73703.21,0.0,0.99603,0.0,0.6465]
[1780039001701,56.2,73702.67,0.0,0.99603,0.0,0.64679]
[1780039003294,56.21,73706.27,0.0,0.99604,0.0,0.64521]
[1780039004874,56.21,73707.35,0.0,0.99605,0.0,0.64462]
[1780039010343,56.21,73708.16,0.0,0.99605,0.0,0.64418]
[1780039012718,56.21,73708.2,0.0,0.99605,0.0,0.64416]
[1780039012981,56.21,73708.2,0.0,0.99605,0.0,0.64416]
[1780039013108,56.21,73708.2,0.0,0.99605,0.0,0.64416]
[1780039013220,56.21,73708.2,0.0,0.99605,0.0,0.64416]
[1780039013320,56.21,73708.22,0.0,0.99605,0.0,0.64414]
[1780039017391,56.21,73711.71,0.0,0.99606,0.0,0.64224]
[1780039020848,56.21,73713.17,0.0,0.99607,0.0,0.64145]
[1780039020970,56.21,73713.17,0.0,0.99607,0.0,0.64145]
[1780039021069,56.21,73714.26,0.0,0.99607,0.0,0.64086]
[1780039021475,56.21,73714.26,0.0,0.99607,0.0,0.64086]
[1780039027462,56.21,73713.6,0.0,0.99607,0.0,0.64122]
[1780039032497,56.21,73713.93,0.0,0.99607,0.0,0.64104]
[1780039037532,56.21,73714.03,0.0,0.99607,0.0,0.64098]
[1780039040364,56.21,73714.03,0.0,0.99607,0.0,0.64098]
[1780039040471,56.21,73714.11,0.0,0.99607,0.0,0.64094]
[1780039040928,56.21,73714.11,0.0,0.99607,0.0,0.64094]
[1780039040972,56.21,73714.11,0.0,0.99607,0.0,0.64094]
[1780039041021,56.21,73714.06,0.0,0.99607,0.0,0.64097]
[1780039042567,56.21,73717.8,0.0,0.99608,0.0,0.63894]
[1780039047189,56.21,73719.46,0.0,0.99609,0.0,0.63804]
[1780039047254,56.21,73719.46,0.0,0.99609,0.0,0.63804]
[1780039047277,56.21,73719.46,0.0,0.99609,0.0,0.63804]
[1780039047290,56.21,73719.56,0.0,0.99609,0.0,0.63799]
[1780039047471,56.21,73719.56,0.0,0.99609,0.0,0.63799]
[1780039052637,56.21,73719.56,0.0,0.9961,0.0,0.63712]
[1780039060694,56.21,73719.56,0.0,0.9961,0.0,0.63712]
[1780039064570,56.21,73719.65,0.0,0.9961,0.0,0.63707]
[1780039064720,56.21,73719.65,0.0,0.9961,0.0,0.63707]
[1780039064820,56.21,73719.65,0.0,0.9961,0.0,0.63707]
[1780039065500,56.21,73719.65,0.0,0.9961,0.0,0.63707]
[1780039065721,56.21,73719.65,0.0,0.9961,0.0,0.63707]
[1780039070764,56.21,73719.92,0.0,0.9961,0.0,0.63693]
[1780039075799,56.21,73719.71,0.0,0.9961,0.0,0.63704]
[1780039076849,56.21,73719.71,0.0,0.9961,0.0,0.63704]
[1780039076975,56.21,73719.71,0.0,0.9961,0.0,0.63704]
[1780039077077,56.21,73719.31,0.0,0.9961,0.0,0.63726]
[1780039077617,56.21,73719.31,0.0,0.9961,0.0,0.63726]
[1780039077723,56.21,73719.31,0.0,0.9961,0.0,0.63726]
[1780039082848,56.21,73718.42,0.0,0.99609,0.0,0.63774]
[1780039085870,56.21,73713.25,0.0,0.99607,0.0,0.64054]
[1780039087566,56.21,73711.33,0.0,0.99607,0.0,0.64158]
[1780039087723,56.21,73711.33,0.0,0.99607,0.0,0.64158]
[1780039088295,56.21,73711.33,0.0,0.99607,0.0,0.64158]
[1780039088301,56.21,73711.45,0.0,0.99607,0.0,0.64151]
[1780039088474,56.21,73711.45,0.0,0.99607,0.0,0.64151]
[1780039093926,56.21,73711.38,0.0,0.99607,0.0,0.64155]
[1780039098961,56.21,73712.94,0.0,0.99607,0.0,0.6407]
[1780039101656,56.21,73713.69,0.0,0.99607,0.0,0.6403]
[1780039101724,56.21,73713.69,0.0,0.99607,0.0,0.6403]
[1780039102232,56.21,73713.69,0.0,0.99607,0.0,0.6403]
[1780039102333,56.21,73713.21,0.0,0.99607,0.0,0.64056]
[1780039102470,56.21,73713.21,0.0,0.99607,0.0,0.64056]
[1780039108024,56.21,73714.28,0.0,0.99608,0.0,0.63998]
[1780039109561,56.21,73714.35,0.0,0.99608,0.0,0.63994]
[1780039109721,56.21,73714.35,0.0,0.99608,0.0,0.63994]
[1780039109869,56.21,73714.35,0.0,0.99608,0.0,0.63994]
[1780039109968,56.21,73714.35,0.0,0.99608,0.0,0.63994]
[1780039109970,56.21,73714.35,0.0,0.99608,0.0,0.63994]
[1780039115073,56.21,73713.52,0.0,0.99608,0.0,0.63952]
[1780039117319,56.21,73713.61,0.0,0.99608,0.0,0.63947]
[1780039117420,56.21,73714.25,0.0,0.99608,0.0,0.63912]
[1780039117477,56.21,73714.25,0.0,0.99608,0.0,0.63912]
[1780039118163,56.21,73714.25,0.0,0.99608,0.0,0.63912]
[1780039118220,56.21,73714.25,0.0,0.99608,0.0,0.63912]
[1780039124138,56.21,73715.81,0.0,0.99609,0.0,0.63828]
[1780039126152,56.21,73711.71,0.0,0.99607,0.0,0.6405]
[1780039127629,56.21,73710.71,0.0,0.99607,0.0,0.64104]
[1780039127722,56.21,73710.71,0.0,0.99607,0.0,0.64104]
[1780039128389,56.21,73710.71,0.0,0.99607,0.0,0.64104]
[1780039128166,56.21,73710.46,0.0,0.99607,0.0,0.64118]
[1780039128476,56.21,73710.46,0.0,0.99607,0.0,0.64118]
[1780039131187,56.21,73703.04,0.0,0.99604,0.0,0.64522]
[1780039132194,56.21,73699.61,0.0,0.99603,0.0,0.64709]
[1780039133631,56.21,73699.05,0.0,0.99602,0.0,0.6474]
[1780039133722,56.21,73699.05,0.0,0.99602,0.0,0.6474]
[1780039134231,56.21,73699.05,0.0,0.99602,0.0,0.6474]
[1780039134293,56.21,73698.63,0.0,0.99602,0.0,0.64763]
[1780039134468,56.21,73698.63,0.0,0.99602,0.0,0.64763]
[1780039140250,56.21,73696.03,0.0,0.99601,0.0,0.64906]
[1780039143355,56.21,73697.4,0.0,0.99602,0.0,0.6483]
[1780039143457,56.21,73697.73,0.0,0.99602,0.0,0.64812]
[1780039143471,56.21,73697.73,0.0,0.99602,0.0,0.64812]
[1780039144044,56.21,73697.73,0.0,0.99602,0.0,0.64812]
[1780039144222,56.21,73697.73,0.0,0.99602,0.0,0.64812]
[1780039144324,56.21,73697.73,0.0,0.99602,0.0,0.64812]
[1780039148306,56.21,73695.15,0.0,0.99601,0.0,0.64954]
[1780039153344,56.21,73695.26,0.0,0.99601,0.0,0.64948]
[1780039158477,56.21,73695.12,0.0,0.99601,0.0,0.64955]
[1780039158727,56.21,73695.24,0.0,0.99601,0.0,0.64949]
[1780039159279,56.21,73695.24,0.0,0.99601,0.0,0.64949]
[1780039159472,56.21,73695.24,0.0,0.99601,0.0,0.64949]
[1780039159386,56.21,73695.12,0.0,0.99601,0.0,0.64955]
[1780039164424,56.21,73694.55,0.0,0.99601,0.0,0.64987]
[1780039168452,56.21,73702.55,0.0,0.99604,0.0,0.64549]
[1780039170466,56.21,73713.31,0.0,0.99608,0.0,0.63963]
[1780039171473,56.21,73715.65,0.0,0.99609,0.0,0.63749]
[1780039172379,56.21,73715.65,0.0,0.99609,0.0,0.63749]
[1780039172474,56.21,73715.65,0.0,0.99609,0.0,0.63749]
[1780039172480,56.21,73716.2,0.0,0.99609,0.0,0.6372]
[1780039175638,56.21,73714.48,0.0,0.99609,0.0,0.63813]
[1780039175721,56.21,73714.48,0.0,0.99609,0.0,0.63813]
[1780039177515,56.21,73717.54,0.0,0.9961,0.0,0.63647]
[1780039181544,56.21,73720.31,0.0,0.99611,0.0,0.63498]
[1780039182978,56.21,73720.31,0.0,0.99611,0.0,0.63498]
[1780039183073,56.21,73718.92,0.0,0.9961,0.0,0.63573]
[1780039185572,56.21,73715.18,0.0,0.99609,0.0,0.63775]
[1780039190607,56.21,73715.72,0.0,0.99609,0.0,0.63746]
[1780039195166,56.21,73715.71,0.0,0.99609,0.0,0.63746]
[1780039195218,56.21,73715.71,0.0,0.99609,0.0,0.63746]
[1780039195241,56.21,73715.71,0.0,0.99609,0.0,0.63746]
[1780039195469,56.21,73715.71,0.0,0.99609,0.0,0.63746]
[1780039195319,56.21,73715.71,0.0,0.99609,0.0,0.63746]
[1780039197657,56.21,73718.14,0.0,0.9961,0.0,0.63615]
[1780039199871,56.21,73718.0,0.0,0.9961,0.0,0.63623]
[1780039199973,56.21,73718.0,0.0,0.9961,0.0,0.63623]
[1780039204324,56.21,73718.41,0.0,0.9961,0.0,0.636]
[1780039204493,56.21,73718.41,0.0,0.9961,0.0,0.636]
[1780039204408,56.21,73718.0,0.0,0.9961,0.0,0.63623]
[1780039205428,56.21,73714.88,0.0,0.99609,0.0,0.63791]
[1780039206731,56.21,73712.77,0.0,0.99608,0.0,0.63905]
[1780039206974,56.21,73712.77,0.0,0.99608,0.0,0.63905]
[1780039212763,56.21,73712.06,0.0,0.99608,0.0,0.63944]
[1780039214517,56.21,73712.06,0.0,0.99608,0.0,0.63944]
[1780039214722,56.21,73710.89,0.0,0.99607,0.0,0.64007]
[1780039215385,56.21,73710.89,0.0,0.99607,0.0,0.64007]
[1780039215475,56.21,73710.89,0.0,0.99607,0.0,0.64007]
[1780039215534,56.21,73710.55,0.0,0.99607,0.0,0.64026]
[1780039220819,56.21,73711.03,0.0,0.99607,0.0,0.64]
[1780039222068,56.21,73711.03,0.0,0.99607,0.0,0.64]
[1780039222218,56.21,73711.03,0.0,0.99607,0.0,0.64]
[1780039222319,56.21,73711.52,0.0,0.99608,0.0,0.63973]
[1780039223227,56.21,73711.52,0.0,0.99608,0.0,0.63973]
[1780039223472,56.21,73711.52,0.0,0.99608,0.0,0.63973]
[1780039228875,56.21,73710.34,0.0,0.99607,0.0,0.64037]
[1780039233912,56.21,73710.79,0.0,0.99608,0.0,0.63925]
[1780039237948,56.21,73710.86,0.0,0.99608,0.0,0.63922]
[1780039237987,56.21,73710.86,0.0,0.99608,0.0,0.63922]
[1780039238197,56.21,73709.97,0.0,0.99608,0.0,0.6397]
[1780039239272,56.21,73709.97,0.0,0.99608,0.0,0.6397]
[1780039239474,56.21,73709.97,0.0,0.99608,0.0,0.6397]
[1780039244950,56.21,73709.77,0.0,0.99608,0.0,0.63981]
[1780039244968,56.21,73709.77,0.0,0.99608,0.0,0.63981]
[1780039245450,56.21,73709.77,0.0,0.99608,0.0,0.63981]
[1780039245472,56.21,73709.77,0.0,0.99608,0.0,0.63981]
[1780039245481,56.21,73710.51,0.0,0.99608,0.0,0.63941]
[1780039251035,56.21,73710.33,0.0,0.99608,0.0,0.6395]
[1780039252954,56.21,73710.07,0.0,0.99608,0.0,0.63964]
[1780039252968,56.21,73710.07,0.0,0.99608,0.0,0.63964]
[1780039253055,56.21,73710.07,0.0,0.99608,0.0,0.63964]
[1780039254088,56.21,73710.07,0.0,0.99608,0.0,0.63964]
[1780039254221,56.21,73710.07,0.0,0.99608,0.0,0.63964]
[1780039262115,56.21,73712.27,0.0,0.99608,0.0,0.63845]
[1780039265150,56.21,73710.75,0.0,0.99608,0.0,0.63928]
[1780039265220,56.21,73710.75,0.0,0.99608,0.0,0.63928]
[1780039265252,56.21,73710.39,0.0,0.99608,0.0,0.63947]
[1780039266259,56.21,73710.39,0.0,0.99608,0.0,0.63947]
[1780039266472,56.21,73710.39,0.0,0.99608,0.0,0.63947]
[1780039272185,56.21,73709.73,0.0,0.99607,0.0,0.63983]
[1780039272682,56.21,73709.73,0.0,0.99607,0.0,0.63983]
[1780039272722,56.21,73709.73,0.0,0.99607,0.0,0.63983]
[1780039273192,56.21,73710.14,0.0,0.99608,0.0,0.63961]
[1780039273893,56.21,73710.14,0.0,0.99608,0.0,0.63961]
[1780039273972,56.21,73710.14,0.0,0.99608,0.0,0.63961]
[1780039274199,56.21,73714.07,0.0,0.99609,0.0,0.63748]
[1780039280242,56.21,73715.47,0.0,0.9961,0.0,0.63672]
[1780039282242,56.21,73715.4,0.0,0.9961,0.0,0.63676]
[1780039282468,56.21,73715.4,0.0,0.9961,0.0,0.63676]
[1780039282321,56.21,73715.4,0.0,0.9961,0.0,0.63676]
[1780039283468,56.21,73715.4,0.0,0.9961,0.0,0.63676]
[1780039283496,56.21,73715.37,0.0,0.9961,0.0,0.63678]
[1780039283725,56.21,73715.37,0.0,0.9961,0.0,0.63678]
[1780039289305,56.21,73714.99,0.0,0.99609,0.0,0.63698]
[1780039294340,56.21,73715.15,0.0,0.9961,0.0,0.63603]
[1780039299375,56.21,73715.15,0.0,0.9961,0.0,0.63603]
[1780039302845,56.21,73715.18,0.0,0.9961,0.0,0.63601]
[1780039302970,56.21,73715.18,0.0,0.9961,0.0,0.63601]
[1780039303540,56.21,73715.18,0.0,0.9961,0.0,0.63601]
[1780039303633,56.21,73715.18,0.0,0.9961,0.0,0.63601]
[1780039303724,56.21,73715.18,0.0,0.9961,0.0,0.63601]
[1780039309445,56.21,73715.47,0.0,0.9961,0.0,0.63585]
[1780039314480,56.21,73715.53,0.0,0.9961,0.0,0.63582]
[1780039317821,56.21,73715.6,0.0,0.9961,0.0,0.63578]
[1780039317968,56.21,73715.6,0.0,0.9961,0.0,0.63578]
[1780039318508,56.21,73715.64,0.0,0.9961,0.0,0.63576]
[1780039319589,56.21,73715.64,0.0,0.9961,0.0,0.63576]
[1780039319724,56.21,73717.23,0.0,0.99611,0.0,0.63491]
[1780039323543,56.21,73719.25,0.0,0.99612,0.0,0.63382]
[1780039326564,56.21,73721.26,0.0,0.99612,0.0,0.63274]
[1780039331469,56.21,73721.6,0.0,0.99612,0.0,0.63256]
[1780039331599,56.21,73721.41,0.0,0.99612,0.0,0.63266]
[1780039331720,56.21,73721.41,0.0,0.99612,0.0,0.63266]
[1780039332606,56.21,73721.07,0.0,0.99612,0.0,0.63284]
[1780039332700,56.21,73721.07,0.0,0.99612,0.0,0.63284]
[1780039332724,56.21,73721.07,0.0,0.99612,0.0,0.63284]
[1780039338649,56.21,73720.67,0.0,0.99612,0.0,0.63306]
[1780039343686,56.21,73721.01,0.0,0.99612,0.0,0.63287]
[1780039346403,56.21,73721.01,0.0,0.99612,0.0,0.63287]
[1780039346478,56.21,73721.01,0.0,0.99612,0.0,0.63287]
[1780039348438,56.21,73721.01,0.0,0.99612,0.0,0.63287]
[1780039348468,56.21,73721.01,0.0,0.99612,0.0,0.63287]
[1780039348539,56.21,73721.01,0.0,0.99612,0.0,0.63287]
[1780039354203,56.21,73720.64,0.0,0.99613,0.0,0.63221]
[1780039354223,56.21,73720.64,0.0,0.99613,0.0,0.63221]
[1780039356203,56.21,73720.06,0.0,0.99612,0.0,0.63252]
[1780039356216,56.21,73720.06,0.0,0.99612,0.0,0.63252]
[1780039356306,56.21,73720.0,0.0,0.99612,0.0,0.63255]
[1780039358602,56.21,73719.87,0.0,0.99612,0.0,0.63262]
[1780039357784,56.21,73717.71,0.0,0.99612,0.0,0.63378]
[1780039358725,56.21,73717.71,0.0,0.99612,0.0,0.63378]
[1780039358791,56.21,73716.31,0.0,0.99611,0.0,0.63453]
[1780039363826,56.21,73716.91,0.0,0.99611,0.0,0.63421]
[1780039369870,56.21,73717.19,0.0,0.99611,0.0,0.63406]
[1780039372892,56.21,73718.66,0.0,0.99612,0.0,0.63327]
[1780039374534,56.21,73718.66,0.0,0.99612,0.0,0.63327]
[1780039374636,56.21,73718.66,0.0,0.99612,0.0,0.63327]
[1780039374719,56.21,73718.66,0.0,0.99612,0.0,0.63327]
[1780039375072,56.21,73721.01,0.0,0.99613,0.0,0.63201]
[1780039376311,56.21,73721.01,0.0,0.99613,0.0,0.63201]
[1780039376473,56.21,73721.01,0.0,0.99613,0.0,0.63201]
[1780039376569,56.21,73722.17,0.0,0.99613,0.0,0.63139]
[1780039378934,56.21,73724.51,0.0,0.99614,0.0,0.63013]
[1780039381552,56.21,73724.68,0.0,0.99614,0.0,0.63004]
[1780039381730,56.21,73725.31,0.0,0.99614,0.0,0.6297]
[1780039387571,56.21,73725.02,0.0,0.99614,0.0,0.62986]
[1780039388977,56.21,73724.76,0.0,0.99614,0.0,0.63]
[1780039388997,56.21,73724.76,0.0,0.99614,0.0,0.63]
[1780039389218,56.21,73724.76,0.0,0.99614,0.0,0.63]
[1780039390011,56.21,73724.75,0.0,0.99614,0.0,0.63]
[1780039396053,56.21,73724.04,0.0,0.99614,0.0,0.63038]
[1780039399503,56.21,73724.03,0.0,0.99614,0.0,0.63039]
[1780039399718,56.21,73724.03,0.0,0.99614,0.0,0.63039]
[1780039400403,56.21,73723.56,0.0,0.99614,0.0,0.63064]
[1780039400469,56.21,73723.56,0.0,0.99614,0.0,0.63064]
[1780039400504,56.21,73723.79,0.0,0.99614,0.0,0.63052]
[1780039406123,56.21,73724.1,0.0,0.99614,0.0,0.63035]
[1780039411158,56.21,73724.48,0.0,0.99615,0.0,0.62929]
[1780039420221,56.21,73723.52,0.0,0.99614,0.0,0.6298]
[1780039423196,56.21,73723.43,0.0,0.99614,0.0,0.62985]
[1780039423221,56.21,73723.43,0.0,0.99614,0.0,0.62985]
[1780039428892,56.21,73723.43,0.0,0.99614,0.0,0.62985]
[1780039428972,56.21,73723.43,0.0,0.99614,0.0,0.62985]
[1780039429287,56.21,73723.36,0.0,0.99614,0.0,0.62988]
[1780039435329,56.21,73723.5,0.0,0.99614,0.0,0.62981]
[1780039440593,56.21,73723.5,0.0,0.99614,0.0,0.62981]
[1780039440718,56.21,73723.5,0.0,0.99614,0.0,0.62981]
[1780039443391,56.21,73719.02,0.0,0.99613,0.0,0.63221]
[1780039451460,56.21,73718.51,0.0,0.99612,0.0,0.63248]
[1780039451468,56.21,73718.51,0.0,0.99612,0.0,0.63248]
[1780039451898,56.21,73718.32,0.0,0.99612,0.0,0.63259]
[1780039451972,56.21,73718.32,0.0,0.99612,0.0,0.63259]
[1780039452455,56.21,73718.16,0.0,0.99612,0.0,0.63267]
[1780039460449,56.21,73717.95,0.0,0.99612,0.0,0.63279]
[1780039460467,56.21,73717.95,0.0,0.99612,0.0,0.63279]
[1780039465547,56.21,73717.42,0.0,0.99612,0.0,0.63307]
[1780039471590,56.21,73717.0,0.0,0.99612,0.0,0.63243]
[1780039474610,56.21,73707.74,0.0,0.99609,0.0,0.63742]
[1780039475617,56.21,73703.93,0.0,0.99607,0.0,0.63948]
[1780039476624,56.21,73700.61,0.0,0.99606,0.0,0.64129]
[1780039477455,56.21,73700.61,0.0,0.99606,0.0,0.64129]
[1780039477470,56.21,73700.61,0.0,0.99606,0.0,0.64129]
[1780039479772,56.21,73700.78,0.0,0.99606,0.0,0.6412]
[1780039479799,56.21,73700.05,0.0,0.99606,0.0,0.64159]
[1780039479968,56.21,73700.05,0.0,0.99606,0.0,0.64159]
[1780039485350,56.21,73699.54,0.0,0.99606,0.0,0.64187]
[1780039485467,56.21,73699.54,0.0,0.99606,0.0,0.64187]
[1780039489715,56.21,73703.69,0.0,0.99607,0.0,0.63961]
[1780039491182,56.21,73704.95,0.0,0.99608,0.0,0.63893]
[1780039491218,56.21,73704.95,0.0,0.99608,0.0,0.63893]
[1780039493160,56.21,73704.88,0.0,0.99608,0.0,0.63897]
[1780039493224,56.21,73704.88,0.0,0.99608,0.0,0.63897]
[1780039493743,56.21,73705.09,0.0,0.99608,0.0,0.63886]
[1780039498701,56.21,73704.92,0.0,0.99608,0.0,0.63895]
[1780039498722,56.21,73704.92,0.0,0.99608,0.0,0.63895]
[1780039503817,56.21,73704.71,0.0,0.99608,0.0,0.63906]
[1780039512881,56.21,73704.64,0.0,0.99608,0.0,0.6391]
[1780039515720,56.21,73704.68,0.0,0.99608,0.0,0.63908]
[1780039515968,56.21,73704.71,0.0,0.99608,0.0,0.63906]
[1780039518377,56.21,73704.74,0.0,0.99608,0.0,0.63905]
[1780039518467,56.21,73704.74,0.0,0.99608,0.0,0.63905]
[1780039518831,56.21,73704.74,0.0,0.99608,0.0,0.63905]
[1780039523958,56.21,73700.83,0.0,0.99606,0.0,0.64117]
[1780039526233,56.21,73699.21,0.0,0.99606,0.0,0.64205]
[1780039526469,56.21,73699.21,0.0,0.99606,0.0,0.64205]
[1780039526570,56.21,73697.82,0.0,0.99605,0.0,0.64281]
[1780039530969,56.21,73697.98,0.0,0.99605,0.0,0.64272]
[1780039536042,56.21,73697.82,0.0,0.99606,0.0,0.64193]
[1780039537136,56.21,73697.82,0.0,0.99606,0.0,0.64193]
[1780039537218,56.21,73697.82,0.0,0.99606,0.0,0.64193]
[1780039537237,56.21,73697.24,0.0,0.99605,0.0,0.64225]
[1780039539063,56.21,73690.17,0.0,0.99603,0.0,0.64611]
[1780039540070,56.21,73687.36,0.0,0.99602,0.0,0.64764]
[1780039544098,56.21,73684.36,0.0,0.996,0.0,0.64929]
[1780039549133,56.21,73682.34,0.0,0.996,0.0,0.6504]
[1780039552790,56.21,73681.93,0.0,0.996,0.0,0.65063]
[1780039552968,56.21,73681.96,0.0,0.996,0.0,0.65061]
[1780039558196,56.21,73681.98,0.0,0.996,0.0,0.6506]
[1780039560186,56.21,73681.64,0.0,0.99599,0.0,0.65079]
[1780039560228,56.21,73681.64,0.0,0.99599,0.0,0.65079]
[1780039560311,56.21,73679.05,0.0,0.99598,0.0,0.65222]
[1780039561564,56.21,73679.05,0.0,0.99598,0.0,0.65222]
[1780039561720,56.21,73679.05,0.0,0.99598,0.0,0.65222]
[1780039567259,56.21,73676.47,0.0,0.99597,0.0,0.65364]
[1780039568266,56.21,73668.83,0.0,0.99594,0.0,0.65788]
[1780039569273,56.21,73660.88,0.0,0.99591,0.0,0.66248]
[1780039573302,56.21,73658.29,0.0,0.9959,0.0,0.6641]
[1780039574553,56.21,73658.29,0.0,0.9959,0.0,0.6641]
[1780039575318,56.21,73652.56,0.0,0.99588,0.0,0.66748]
[1780039577855,56.22,73650.99,0.0,0.99587,0.0,0.66852]
[1780039583374,56.22,73651.6,0.0,0.99587,0.0,0.66832]
[1780039588409,56.22,73650.46,0.0,0.99587,0.0,0.66897]
[1780039593229,56.22,73651.79,0.0,0.99588,0.0,0.66732]
[1780039593472,56.22,73651.79,0.0,0.99588,0.0,0.66732]
[1780039593499,56.22,73651.79,0.0,0.99588,0.0,0.66732]
[1780039595820,56.22,73651.79,0.0,0.99588,0.0,0.66732]
[1780039595970,56.22,73652.23,0.0,0.99588,0.0,0.66707]
[1780039601504,56.22,73652.72,0.0,0.99588,0.0,0.66679]
[1780039606274,56.22,73652.77,0.0,0.99588,0.0,0.66676]
[1780039606474,56.22,73652.77,0.0,0.99588,0.0,0.66676]
[1780039606935,56.22,73652.77,0.0,0.99588,0.0,0.66676]
[1780039606540,56.22,73652.85,0.0,0.99588,0.0,0.66672]
[1780039606969,56.22,73652.85,0.0,0.99588,0.0,0.66672]
[1780039613589,56.22,73651.83,0.0,0.99588,0.0,0.66729]
[1780039618625,56.22,73651.9,0.0,0.99588,0.0,0.66725]
[1780039623660,56.22,73652.01,0.0,0.99588,0.0,0.66719]
[1780039624667,56.22,73657.24,0.0,0.9959,0.0,0.66425]
[1780039625675,56.22,73660.23,0.0,0.99591,0.0,0.66258]
[1780039627051,56.22,73661.91,0.0,0.99592,0.0,0.66164]
[1780039627220,56.22,73661.91,0.0,0.99592,0.0,0.66164]
[1780039627555,56.22,73661.91,0.0,0.99592,0.0,0.66164]
[1780039627723,56.22,73661.91,0.0,0.99592,0.0,0.66164]
[1780039627785,56.22,73662.05,0.0,0.99592,0.0,0.66156]
[1780039637758,56.22,73663.4,0.0,0.99592,0.0,0.66081]
[1780039641245,56.22,73662.27,0.0,0.99592,0.0,0.66144]
[1780039641470,56.22,73662.27,0.0,0.99592,0.0,0.66144]
[1780039641786,56.22,73662.38,0.0,0.99592,0.0,0.66138]
[1780039642458,56.22,73662.38,0.0,0.99592,0.0,0.66138]
[1780039642472,56.22,73662.38,0.0,0.99592,0.0,0.66138]
[1780039647828,56.22,73663.53,0.0,0.99592,0.0,0.66074]
[1780039652863,56.22,73663.87,0.0,0.99593,0.0,0.65965]
[1780039656491,56.22,73664.37,0.0,0.99593,0.0,0.65937]
[1780039656724,56.22,73664.37,0.0,0.99593,0.0,0.65937]
[1780039656822,56.22,73664.37,0.0,0.99593,0.0,0.65937]
[1780039657325,56.22,73664.37,0.0,0.99593,0.0,0.65937]
[1780039657470,56.22,73664.37,0.0,0.99593,0.0,0.65937]
[1780039662933,56.22,73664.56,0.0,0.99593,0.0,0.65927]
[1780039665848,56.22,73666.26,0.0,0.99594,0.0,0.65832]
[1780039665975,56.22,73666.26,0.0,0.99594,0.0,0.65832]
[1780039665954,56.22,73666.71,0.0,0.99594,0.0,0.65807]
[1780039666858,56.22,73666.71,0.0,0.99594,0.0,0.65807]
[1780039666972,56.22,73666.71,0.0,0.99594,0.0,0.65807]
[1780039671481,56.22,73665.1,0.0,0.99594,0.0,0.65897]
[1780039671725,56.22,73665.1,0.0,0.99594,0.0,0.65897]
[1780039671907,56.22,73665.1,0.0,0.99594,0.0,0.65897]
[1780039671971,56.22,73665.1,0.0,0.99594,0.0,0.65897]
[1780039671996,56.22,73664.42,0.0,0.99593,0.0,0.65935]
[1780039675789,56.22,73664.55,0.0,0.99593,0.0,0.65927]
[1780039675975,56.22,73664.55,0.0,0.99593,0.0,0.65927]
[1780039675820,56.22,73664.02,0.0,0.99593,0.0,0.65957]
[1780039676025,56.22,73664.79,0.0,0.99593,0.0,0.65914]
[1780039677787,56.22,73664.79,0.0,0.99593,0.0,0.65914]
[1780039677972,56.22,73664.79,0.0,0.99593,0.0,0.65914]
[1780039683074,56.22,73663.58,0.0,0.99593,0.0,0.65981]
[1780039688110,56.22,73663.53,0.0,0.99593,0.0,0.65984]
[1780039692140,56.22,73659.6,0.0,0.99591,0.0,0.66204]
[1780039693845,56.22,73659.6,0.0,0.99591,0.0,0.66204]
[1780039693973,56.22,73659.6,0.0,0.99591,0.0,0.66204]
[1780039693892,56.22,73660.44,0.0,0.99592,0.0,0.66157]
[1780039694154,56.22,73659.68,0.0,0.99591,0.0,0.66199]
[1780039695237,56.22,73659.68,0.0,0.99591,0.0,0.66199]
[1780039695472,56.22,73659.68,0.0,0.99591,0.0,0.66199]
[1780039701203,56.22,73660.28,0.0,0.99592,0.0,0.66166]
[1780039706653,56.22,73661.19,0.0,0.99592,0.0,0.66115]
[1780039706725,56.22,73661.19,0.0,0.99592,0.0,0.66115]
[1780039706811,56.22,73664.87,0.0,0.99593,0.0,0.65909]
[1780039707613,56.22,73664.87,0.0,0.99593,0.0,0.65909]
[1780039707722,56.22,73664.87,0.0,0.99593,0.0,0.65909]
[1780039713287,56.22,73664.12,0.0,0.99594,0.0,0.65862]
[1780039716050,56.22,73664.12,0.0,0.99594,0.0,0.65862]
[1780039716218,56.22,73663.78,0.0,0.99594,0.0,0.65881]
[1780039716309,56.22,73665.4,0.0,0.99594,0.0,0.65791]
[1780039717763,56.22,73665.4,0.0,0.99594,0.0,0.65791]
[1780039717971,56.22,73665.4,0.0,0.99594,0.0,0.65791]
[1780039723358,56.22,73666.62,0.0,0.99595,0.0,0.65723]
[1780039728109,56.22,73666.94,0.0,0.99595,0.0,0.65705]
[1780039728227,56.22,73666.94,0.0,0.99595,0.0,0.65705]
[1780039728393,56.22,73666.74,0.0,0.99595,0.0,0.65716]
[1780039729827,56.22,73666.74,0.0,0.99595,0.0,0.65716]
[1780039729973,56.22,73666.74,0.0,0.99595,0.0,0.65716]
[1780039735442,56.22,73666.38,0.0,0.99595,0.0,0.65736]
[1780039740477,56.22,73667.01,0.0,0.99595,0.0,0.65701]
[1780039743530,56.22,73667.05,0.0,0.99595,0.0,0.65699]
[1780039743721,56.22,73667.05,0.0,0.99595,0.0,0.65699]
[1780039743880,56.22,73667.05,0.0,0.99595,0.0,0.65699]
[1780039743967,56.22,73667.05,0.0,0.99595,0.0,0.65699]
[1780039744068,56.22,73667.05,0.0,0.99595,0.0,0.65699]
[1780039750547,56.22,73667.12,0.0,0.99595,0.0,0.65695]
[1780039755014,56.22,73667.99,0.0,0.99595,0.0,0.65647]
[1780039755069,56.22,73668.6,0.0,0.99595,0.0,0.65613]
[1780039755222,56.22,73668.6,0.0,0.99595,0.0,0.65613]
[1780039755582,56.22,73667.86,0.0,0.99595,0.0,0.65654]
[1780039756821,56.22,73667.86,0.0,0.99595,0.0,0.65654]
[1780039756969,56.22,73667.86,0.0,0.99595,0.0,0.65654]
[1780039762947,56.22,73668.0,0.0,0.99595,0.0,0.65646]
[1780039762969,56.22,73668.0,0.0,0.99595,0.0,0.65646]
[1780039763049,56.22,73667.27,0.0,0.99595,0.0,0.65687]
[1780039764030,56.22,73667.27,0.0,0.99595,0.0,0.65687]
[1780039764220,56.22,73667.93,0.0,0.99595,0.0,0.6565]
[1780039769680,56.22,73668.35,0.0,0.99595,0.0,0.65627]
[1780039771619,56.22,73668.35,0.0,0.99595,0.0,0.65627]
[1780039771720,56.22,73668.35,0.0,0.99595,0.0,0.65627]
[1780039771820,56.22,73667.28,0.0,0.99595,0.0,0.65597]
[1780039773296,56.22,73668.02,0.0,0.99596,0.0,0.65556]
[1780039773477,56.22,73668.02,0.0,0.99596,0.0,0.65556]
[1780039778743,56.22,73668.62,0.0,0.99596,0.0,0.65523]
[1780039783777,56.22,73668.4,0.0,0.99596,0.0,0.65535]
[1780039787194,56.22,73668.53,0.0,0.99596,0.0,0.65528]
[1780039787220,56.22,73668.53,0.0,0.99596,0.0,0.65528]
[1780039787806,56.22,73668.49,0.0,0.99596,0.0,0.6553]
[1780039788748,56.22,73668.49,0.0,0.99596,0.0,0.6553]
[1780039788969,56.22,73668.49,0.0,0.99596,0.0,0.6553]
[1780039795862,56.22,73668.13,0.0,0.99596,0.0,0.6555]
[1780039799890,56.22,73670.49,0.0,0.99597,0.0,0.65419]
[1780039803918,56.22,73664.78,0.0,0.99594,0.0,0.65736]
[1780039805932,56.22,73662.33,0.0,0.99594,0.0,0.65872]
[1780039807946,56.22,73652.98,0.0,0.9959,0.0,0.66395]
[1780039809960,56.22,73644.46,0.0,0.99587,0.0,0.66874]
[1780039810967,56.22,73648.4,0.0,0.99588,0.0,0.66652]
[1780039811974,56.22,73644.47,0.0,0.99587,0.0,0.66873]
[1780039813988,56.22,73640.57,0.0,0.99585,0.0,0.67094]
[1780039814995,56.22,73635.54,0.0,0.99583,0.0,0.67379]
[1780039816005,56.22,73624.69,0.0,0.99579,0.0,0.67997]
[1780039817009,56.22,73621.3,0.0,0.99577,0.0,0.68192]
[1780039818016,56.22,73620.28,0.0,0.99577,0.0,0.6825]
[1780039820034,56.22,73613.41,0.0,0.99574,0.0,0.68646]
[1780039822050,56.22,73604.54,0.0,0.9957,0.0,0.69159]
[1780039823055,56.22,73607.29,0.0,0.99572,0.0,0.69]
[1780039824062,56.22,73613.15,0.0,0.99574,0.0,0.68661]
[1780039825069,56.22,73607.73,0.0,0.99572,0.0,0.68974]
[1780039826076,56.22,73604.2,0.0,0.9957,0.0,0.69179]
[1780039827083,56.22,73598.58,0.0,0.99568,0.0,0.69506]
[1780039828090,56.22,73590.2,0.0,0.99565,0.0,0.69997]
[1780039829097,56.22,73584.19,0.0,0.99562,0.0,0.7035]
[1780039830104,56.22,73581.1,0.0,0.99561,0.0,0.70533]
[1780039831111,56.22,73572.94,0.0,0.99558,0.0,0.70922]
[1780039832118,56.22,73564.45,0.0,0.99554,0.0,0.71427]
[1780039834132,56.22,73570.72,0.0,0.99557,0.0,0.71054]
[1780039835139,56.22,73565.26,0.0,0.99555,0.0,0.71379]
[1780039836146,56.22,73559.68,0.0,0.99552,0.0,0.71713]
[1780039837153,56.22,73556.4,0.0,0.99551,0.0,0.7191]
[1780039838160,56.22,73554.11,0.0,0.9955,0.0,0.72047]
[1780039839167,56.22,73551.65,0.0,0.99549,0.0,0.72196]
[1780039840174,56.22,73549.34,0.0,0.99548,0.0,0.72335]
[1780039841183,56.22,73542.62,0.0,0.99545,0.0,0.72742]
[1780039842191,56.22,73533.04,0.0,0.99541,0.0,0.73325]
[1780039843199,56.22,73541.25,0.0,0.99544,0.0,0.72825]
[1780039844205,56.22,73540.12,0.0,0.99544,0.0,0.72894]
[1780039845212,56.22,73532.91,0.0,0.99541,0.0,0.73333]
[1780039846268,56.22,73526.38,0.0,0.99538,0.0,0.73733]
[1780039847226,56.22,73523.41,0.0,0.99537,0.0,0.73916]
[1780039848233,56.22,73531.11,0.0,0.9954,0.0,0.73443]
[1780039850247,56.22,73515.47,0.0,0.99533,0.0,0.74406]
[1780039851254,56.22,73502.35,0.0,0.99527,0.0,0.75222]
[1780039852261,56.22,73497.61,0.0,0.99525,0.0,0.75519]
[1780039854275,56.22,73493.54,0.0,0.99523,0.0,0.75774]
[1780039855282,56.22,73490.47,0.0,0.99522,0.0,0.75967]
[1780039859311,56.22,73496.37,0.0,0.99525,0.0,0.75596]
[1780039860318,56.22,73504.73,0.0,0.99528,0.0,0.75073]
[1780039861325,56.22,73507.32,0.0,0.99529,0.0,0.74912]
[1780039862332,56.22,73502.7,0.0,0.99527,0.0,0.752]
[1780039863339,56.22,73497.93,0.0,0.99525,0.0,0.75498]
[1780039864346,56.22,73494.08,0.0,0.99523,0.0,0.7574]
[1780039867367,56.22,73500.98,0.0,0.99527,0.0,0.75308]
[1780039868374,56.22,73503.57,0.0,0.99528,0.0,0.75146]
[1780039873409,56.22,73505.16,0.0,0.99528,0.0,0.75047]
[1780039876430,56.22,73514.14,0.0,0.99532,0.0,0.74488]
[1780039877437,56.22,73518.11,0.0,0.99534,0.0,0.74243]
[1780039882472,56.22,73517.53,0.0,0.99534,0.0,0.74279]
[1780039883479,56.22,73514.62,0.0,0.99533,0.0,0.74459]
[1780039887507,56.22,73494.35,0.0,0.99524,0.0,0.75723]
[1780039888514,56.22,73482.4,0.0,0.99518,0.0,0.76477]
[1780039889521,56.22,73483.23,0.0,0.99519,0.0,0.76425]
[1780039890528,56.22,73485.54,0.0,0.9952,0.0,0.76278]
[1780039892542,56.22,73483.56,0.0,0.99519,0.0,0.76304]
[1780039896570,56.22,73478.58,0.0,0.99517,0.0,0.7662]
[1780039901607,56.22,73479.49,0.0,0.99517,0.0,0.76562]
[1780039902612,56.22,73498.47,0.0,0.99526,0.0,0.75366]
[1780039903619,56.22,73506.09,0.0,0.99529,0.0,0.7489]
[1780039908035,56.22,73504.43,0.0,0.99529,0.0,0.74994]
[1780039908219,56.22,73504.43,0.0,0.99529,0.0,0.74994]
[1780039908261,56.22,73504.91,0.0,0.99529,0.0,0.74964]
[1780039908654,56.22,73501.97,0.0,0.99528,0.0,0.75147]
[1780039911683,56.22,73501.11,0.0,0.99527,0.0,0.75201]
[1780039911720,56.22,73501.11,0.0,0.99527,0.0,0.75201]
[1780039917716,56.22,73501.4,0.0,0.99527,0.0,0.75183]
[1780039918623,56.22,73501.4,0.0,0.99527,0.0,0.75183]
[1780039918720,56.22,73501.4,0.0,0.99527,0.0,0.75183]
[1780039918724,56.22,73501.09,0.0,0.99527,0.0,0.75202]
[1780039919820,56.22,73501.09,0.0,0.99527,0.0,0.75202]
[1780039919971,56.22,73501.09,0.0,0.99527,0.0,0.75202]
[1780039925773,56.22,73499.73,0.0,0.99527,0.0,0.75287]
[1780039927091,56.22,73499.73,0.0,0.99527,0.0,0.75287]
[1780039927220,56.22,73499.73,0.0,0.99527,0.0,0.75287]
[1780039927192,56.22,73500.03,0.0,0.99527,0.0,0.75268]
[1780039927905,56.22,73500.03,0.0,0.99527,0.0,0.75268]
[1780039927973,56.22,73500.03,0.0,0.99527,0.0,0.75268]
[1780039928074,56.22,73499.64,0.0,0.99527,0.0,0.75293]
[1780039930808,56.22,73496.97,0.0,0.99525,0.0,0.7546]
[1780039931815,56.22,73500.61,0.0,0.99527,0.0,0.75232]
[1780039932626,56.22,73500.61,0.0,0.99527,0.0,0.75232]
[1780039932720,56.22,73500.61,0.0,0.99527,0.0,0.75232]
[1780039932822,56.22,73500.59,0.0,0.99527,0.0,0.75233]
[1780039933397,56.22,73500.59,0.0,0.99527,0.0,0.75233]
[1780039933472,56.22,73500.59,0.0,0.99527,0.0,0.75233]
[1780039939033,56.22,73500.22,0.0,0.99527,0.0,0.75256]
[1780039939219,56.22,73500.22,0.0,0.99527,0.0,0.75256]
[1780039939218,56.22,73500.52,0.0,0.99527,0.0,0.75238]
[1780039939702,56.22,73500.52,0.0,0.99527,0.0,0.75238]
[1780039939719,56.22,73500.52,0.0,0.99527,0.0,0.75238]
[1780039939871,56.22,73500.23,0.0,0.99527,0.0,0.75256]
[1780039944906,56.22,73500.4,0.0,0.99527,0.0,0.75245]
[1780039947092,56.22,73500.37,0.0,0.99527,0.0,0.75247]
[1780039947245,56.22,73500.37,0.0,0.99527,0.0,0.75247]
[1780039947997,56.22,73500.46,0.0,0.99527,0.0,0.75241]
[1780039948219,56.22,73500.46,0.0,0.99527,0.0,0.75241]
[1780039948934,56.22,73500.39,0.0,0.99527,0.0,0.75246]
[1780039950948,56.22,73491.22,0.0,0.99523,0.0,0.75821]
[1780039952010,56.22,73491.22,0.0,0.99523,0.0,0.75821]
[1780039952223,56.22,73491.22,0.0,0.99523,0.0,0.75821]
[1780039952227,56.22,73490.19,0.0,0.99523,0.0,0.75786]
[1780039952962,56.22,73487.88,0.0,0.99522,0.0,0.75932]
[1780039958010,56.22,73487.68,0.0,0.99522,0.0,0.75944]
[1780039960925,56.22,73487.61,0.0,0.99522,0.0,0.75949]
[1780039960967,56.22,73487.61,0.0,0.99522,0.0,0.75949]
[1780039961032,56.22,73487.92,0.0,0.99522,0.0,0.75929]
[1780039962120,56.22,73487.92,0.0,0.99522,0.0,0.75929]
[1780039962222,56.22,73487.92,0.0,0.99522,0.0,0.75929]
[1780039967074,56.22,73476.1,0.0,0.99517,0.0,0.76677]
[1780039968081,56.22,73470.27,0.0,0.99514,0.0,0.77048]
[1780039968923,56.22,73470.27,0.0,0.99514,0.0,0.77048]
[1780039969088,56.22,73473.81,0.0,0.99516,0.0,0.76823]
[1780039970454,56.22,73474.57,0.0,0.99516,0.0,0.76774]
[1780039970987,56.22,73474.57,0.0,0.99516,0.0,0.76774]
[1780039971221,56.22,73474.57,0.0,0.99516,0.0,0.76774]
[1780039971271,56.22,73474.7,0.0,0.99516,0.0,0.76766]
[1780039976137,56.22,73471.63,0.0,0.99515,0.0,0.76962]
[1780039977144,56.22,73466.77,0.0,0.99512,0.0,0.77272]
[1780039978527,56.22,73465.61,0.0,0.99512,0.0,0.77346]
[1780039978720,56.22,73465.61,0.0,0.99512,0.0,0.77346]
[1780039979158,56.22,73465.94,0.0,0.99512,0.0,0.77325]
[1780039980149,56.22,73465.94,0.0,0.99512,0.0,0.77325]
[1780039980219,56.22,73465.94,0.0,0.99512,0.0,0.77325]
[1780039982179,56.22,73467.99,0.0,0.99513,0.0,0.77194]
[1780039983186,56.22,73470.97,0.0,0.99514,0.0,0.77004]
[1780039987436,56.22,73469.8,0.0,0.99514,0.0,0.77078]
[1780039987469,56.22,73469.8,0.0,0.99514,0.0,0.77078]
[1780039988222,56.22,73471.77,0.0,0.99515,0.0,0.76953]
[1780039990236,56.22,73468.66,0.0,0.99513,0.0,0.77151]
[1780039990944,56.22,73468.66,0.0,0.99513,0.0,0.77151]
[1780039990968,56.22,73468.66,0.0,0.99513,0.0,0.77151]
[1780039991243,56.22,73466.05,0.0,0.99512,0.0,0.77318]
[1780039992250,56.22,73462.42,0.0,0.9951,0.0,0.77551]
[1780039997287,56.22,73462.67,0.0,0.9951,0.0,0.77535]
[1780039997623,56.22,73462.67,0.0,0.9951,0.0,0.77535]
[1780039997718,56.22,73462.67,0.0,0.9951,0.0,0.77535]
[1780039998294,56.22,73463.46,0.0,0.99511,0.0,0.77484]
[1780039998413,56.22,73463.46,0.0,0.99511,0.0,0.77484]
[1780039998470,56.22,73463.46,0.0,0.99511,0.0,0.77484]
[1780040000308,56.22,73465.57,0.0,0.99512,0.0,0.77349]
[1780040005345,56.22,73465.23,0.0,0.99512,0.0,0.77371]
[1780040006057,56.22,73465.23,0.0,0.99512,0.0,0.77371]
[1780040006220,56.22,73465.23,0.0,0.99512,0.0,0.77371]
[1780040006929,56.22,73465.14,0.0,0.99512,0.0,0.77376]
[1780040006967,56.22,73465.14,0.0,0.99512,0.0,0.77376]
[1780040007359,56.22,73464.87,0.0,0.99511,0.0,0.77394]
[1780040011145,56.22,73463.91,0.0,0.99511,0.0,0.77455]
[1780040011219,56.22,73463.91,0.0,0.99511,0.0,0.77455]
[1780040011387,56.22,73467.95,0.0,0.99513,0.0,0.77096]
[1780040016422,56.22,73467.29,0.0,0.99513,0.0,0.77138]
[1780040018029,56.22,73467.29,0.0,0.99513,0.0,0.77138]
[1780040018220,56.22,73467.29,0.0,0.99513,0.0,0.77138]
[1780040018250,56.22,73473.84,0.0,0.99516,0.0,0.76721]
[1780040018436,56.22,73475.28,0.0,0.99517,0.0,0.76629]
[1780040020472,56.22,73474.78,0.0,0.99517,0.0,0.76661]
[1780040020767,56.22,73474.78,0.0,0.99517,0.0,0.76661]
[1780040020970,56.22,73474.78,0.0,0.99517,0.0,0.76661]
[1780040021025,56.22,73470.38,0.0,0.99515,0.0,0.76941]
[1780040021457,56.22,73466.22,0.0,0.99513,0.0,0.77207]
[1780040026492,56.22,73467.64,0.0,0.99513,0.0,0.77116]
[1780040027532,56.22,73467.64,0.0,0.99513,0.0,0.77116]
[1780040027717,56.22,73467.64,0.0,0.99513,0.0,0.77116]
[1780040027739,56.22,73467.75,0.0,0.99513,0.0,0.77109]
[1780040028785,56.22,73467.75,0.0,0.99513,0.0,0.77109]
[1780040028969,56.22,73467.75,0.0,0.99513,0.0,0.77109]
[1780040034548,56.22,73467.64,0.0,0.99513,0.0,0.77116]
[1780040036278,56.22,73467.64,0.0,0.99513,0.0,0.77116]
[1780040036472,56.22,73467.52,0.0,0.99513,0.0,0.77123]
[1780040038008,56.22,73466.44,0.0,0.99513,0.0,0.77192]
[1780040038218,56.22,73466.44,0.0,0.99513,0.0,0.77192]
[1780040038319,56.22,73465.21,0.0,0.99512,0.0,0.77271]
[1780040042284,56.22,73466.46,0.0,0.99513,0.0,0.77191]
[1780040042468,56.22,73466.74,0.0,0.99513,0.0,0.77173]
[1780040047598,56.22,73468.18,0.0,0.99514,0.0,0.77081]
[1780040047722,56.22,73468.18,0.0,0.99514,0.0,0.77081]
[1780040049058,56.22,73469.79,0.0,0.99514,0.0,0.76979]
[1780040049219,56.22,73469.79,0.0,0.99514,0.0,0.76979]
[1780040049239,56.22,73470.27,0.0,0.99515,0.0,0.76948]
[1780040052244,56.22,73470.34,0.0,0.99515,0.0,0.76944]
[1780040052473,56.22,73470.03,0.0,0.99514,0.0,0.76963]
[1780040053681,56.22,73463.74,0.0,0.99512,0.0,0.77365]
[1780040054495,56.22,73463.74,0.0,0.99512,0.0,0.77365]
[1780040054719,56.22,73463.74,0.0,0.99512,0.0,0.77365]
[1780040054803,56.22,73462.84,0.0,0.99511,0.0,0.77423]
[1780040060675,56.22,73463.73,0.0,0.99512,0.0,0.77366]
[1780040060717,56.22,73463.73,0.0,0.99512,0.0,0.77366]
[1780040066789,56.22,73462.81,0.0,0.99511,0.0,0.77425]
[1780040066885,56.22,73457.45,0.0,0.99509,0.0,0.77769]
[1780040070381,56.22,73456.06,0.0,0.99508,0.0,0.77858]
[1780040070468,56.22,73456.37,0.0,0.99508,0.0,0.77838]
[1780040070800,56.22,73456.08,0.0,0.99508,0.0,0.77857]
[1780040075835,56.22,73456.12,0.0,0.99509,0.0,0.77753]
[1780040080869,56.22,73456.1,0.0,0.99509,0.0,0.77755]
[1780040085905,56.22,73459.04,0.0,0.9951,0.0,0.77566]
[1780040090940,56.22,73458.17,0.0,0.9951,0.0,0.77622]
[1780040094982,56.22,73454.95,0.0,0.99508,0.0,0.77829]
[1780040095982,56.22,73437.84,0.0,0.995,0.0,0.78937]
[1780040096993,56.22,73439.05,0.0,0.99501,0.0,0.78858]
[1780040102037,56.22,73443.53,0.0,0.99503,0.0,0.78567]
[1780040103429,56.22,73443.53,0.0,0.99503,0.0,0.78567]
[1780040103044,56.22,73449.77,0.0,0.99506,0.0,0.78163]
[1780040104068,56.22,73452.71,0.0,0.99507,0.0,0.77973]
[1780040104978,56.22,73452.71,0.0,0.99507,0.0,0.77973]
[1780040110093,56.22,73450.78,0.0,0.99506,0.0,0.78098]
[1780040112110,56.22,73427.83,0.0,0.99495,0.0,0.79592]
[1780040113114,56.22,73420.86,0.0,0.99492,0.0,0.8005]
[1780040117142,56.22,73415.71,0.0,0.9949,0.0,0.80391]
[1780040120163,56.22,73411.43,0.0,0.99487,0.0,0.80674]
[1780040121170,56.22,73408.63,0.0,0.99486,0.0,0.80861]
[1780040123184,56.22,73405.44,0.0,0.99485,0.0,0.81073]
[1780040128219,56.22,73403.91,0.0,0.99484,0.0,0.81175]
[1780040129226,56.22,73400.81,0.0,0.99482,0.0,0.81382]
[1780040132247,56.22,73405.72,0.0,0.99485,0.0,0.8095]
[1780040136275,56.22,73402.54,0.0,0.99484,0.0,0.81162]
[1780040137073,56.22,73402.54,0.0,0.99484,0.0,0.81162]
[1780040137219,56.22,73402.54,0.0,0.99484,0.0,0.81162]
[1780040137471,56.22,73402.54,0.0,0.99484,0.0,0.81162]
[1780040137282,56.22,73402.29,0.0,0.99484,0.0,0.81179]
[1780040142317,56.22,73401.76,0.0,0.99483,0.0,0.81214]
[1780040146183,56.22,73401.74,0.0,0.99483,0.0,0.81216]
[1780040146217,56.22,73401.74,0.0,0.99483,0.0,0.81216]
[1780040146345,56.22,73402.2,0.0,0.99484,0.0,0.81185]
[1780040146952,56.22,73402.2,0.0,0.99484,0.0,0.81185]
[1780040146967,56.22,73402.2,0.0,0.99484,0.0,0.81185]
[1780040152388,56.22,73401.64,0.0,0.99483,0.0,0.81222]
[1780040153524,56.22,73401.64,0.0,0.99483,0.0,0.81222]
[1780040153722,56.22,73402.29,0.0,0.99484,0.0,0.81179]
[1780040153802,56.22,73402.29,0.0,0.99484,0.0,0.81179]
[1780040153969,56.22,73402.29,0.0,0.99484,0.0,0.81179]
[1780040154402,56.22,73402.28,0.0,0.99484,0.0,0.8118]
[1780040157423,56.28,73398.9,0.0,0.99478,0.0,0.82019]
[1780040160267,56.3,73400.14,0.0,0.99477,0.0,0.82048]
[1780040160446,56.3,73400.14,0.0,0.99477,0.0,0.82048]
[1780040160472,56.3,73400.14,0.0,0.99477,0.0,0.82048]
[1780040160530,56.3,73400.47,0.0,0.99477,0.0,0.82082]
[1780040166486,56.34,73398.84,0.0,0.99474,0.0,0.82531]
[1780040166615,56.34,73398.84,0.0,0.99474,0.0,0.82531]
[1780040166723,56.34,73398.84,0.0,0.99474,0.0,0.82531]
[1780040167362,56.34,73398.84,0.0,0.99474,0.0,0.82531]
[1780040167471,56.34,73398.84,0.0,0.99474,0.0,0.82531]
[1780040167493,56.34,73398.75,0.0,0.99474,0.0,0.82594]
[1780040172528,56.37,73399.25,0.0,0.99472,0.0,0.82843]
[1780040174296,56.38,73398.93,0.0,0.99471,0.0,0.82921]
[1780040174410,56.38,73398.93,0.0,0.99471,0.0,0.82921]
[1780040174471,56.38,73398.93,0.0,0.99471,0.0,0.82921]
[1780040174542,56.39,73398.97,0.0,0.99471,0.0,0.82975]
[1780040179579,56.42,73398.99,0.0,0.99469,0.0,0.83257]
[1780040182612,56.43,73398.58,0.0,0.99468,0.0,0.83399]
[1780040182723,56.43,73398.58,0.0,0.99468,0.0,0.83399]
[1780040182830,56.43,73398.58,0.0,0.99468,0.0,0.83399]
[1780040182969,56.43,73398.58,0.0,0.99468,0.0,0.83399]
[1780040183069,56.43,73399.3,0.0,0.99468,0.0,0.83407]
[1780040184614,56.5,73405.71,0.0,0.99466,0.0,0.83591]
[1780040190656,56.68,73405.04,0.0,0.99454,1e-05,0.85337]
[1780040192674,56.8,73401.46,0.0,0.99445,1e-05,0.86621]
[1780040193681,56.8,73398.11,0.0,0.99442,1e-05,0.86913]
[1780040195960,56.81,73396.63,0.0,0.99441,1e-05,0.87075]
[1780040195975,56.81,73396.63,0.0,0.99441,1e-05,0.87075]
[1780040196062,56.81,73396.88,0.0,0.99441,1e-05,0.87115]
[1780040197203,56.81,73396.88,0.0,0.99441,1e-05,0.87115]
[1780040197220,56.81,73396.88,0.0,0.99441,1e-05,0.87115]
[1780040200730,56.84,73393.26,0.0,0.99437,1e-05,0.87661]
[1780040202745,56.91,73386.77,0.0,0.99429,1e-05,0.8876]
[1780040204534,56.91,73386.77,0.0,0.99429,1e-05,0.8876]
[1780040204567,57.03,73381.04,0.0,0.99417,1e-05,0.90342]
[1780040204759,57.03,73371.88,0.0,0.99412,1e-05,0.91004]
[1780040205766,57.03,73369.22,0.0,0.99411,1e-05,0.91257]
[1780040207656,57.04,73368.28,0.0,0.9941,1e-05,0.91385]
[1780040210801,57.12,73359.25,0.0,0.99399,1e-05,0.92822]
[1780040211808,57.18,73360.92,0.0,0.99396,1e-05,0.93298]
[1780040212814,57.24,73368.14,0.0,0.99395,1e-05,0.93365]
[1780040213822,57.3,73370.9,0.0,0.99392,1e-05,0.93762]
[1780040214831,57.3,73374.72,0.0,0.99394,1e-05,0.9354]
[1780040215837,57.31,73379.5,0.0,0.99396,1e-05,0.93248]
[1780040220872,57.39,73379.11,0.0,0.9939,1e-05,0.94119]
[1780040225907,57.53,73380.26,0.0,0.9938,1e-05,0.95423]
[1780040227921,57.54,73376.19,0.0,0.99377,1e-05,0.95851]
[1780040228928,57.6,73369.24,0.0,0.99369,1e-05,0.96984]
[1780040230942,57.72,73372.76,0.0,0.99362,1e-05,0.97943]
[1780040232956,57.84,73377.1,0.0,0.99355,1e-05,0.98842]
[1780040234884,57.9,73378.64,0.0,0.99351,1e-05,0.99342]
[1780040234968,57.9,73378.64,0.0,0.99351,1e-05,0.99342]
[1780040235441,57.9,73378.64,0.0,0.99351,1e-05,0.99342]
[1780040235469,57.9,73378.64,0.0,0.99351,1e-05,0.99342]
[1780040235542,58.02,73379.38,0.0,0.99343,1e-05,1.00525]
[1780040236984,58.07,73382.49,0.0,0.9934,1e-05,1.00906]
[1780040241979,58.31,73384.52,0.0,0.99323,1e-05,1.03254]
[1780040242219,58.31,73384.52,0.0,0.99323,1e-05,1.03254]
[1780040242320,58.32,73384.98,0.0,0.99322,1e-05,1.03281]
[1780040242670,58.32,73384.98,0.0,0.99322,1e-05,1.03281]
[1780040242724,58.32,73384.98,0.0,0.99322,1e-05,1.03281]
[1780040248063,58.41,73385.02,0.0,0.99315,1e-05,1.04228]
[1780040250656,58.42,73385.09,0.0,0.99314,1e-05,1.0435]
[1780040250722,58.42,73385.09,0.0,0.99314,1e-05,1.0435]
[1780040251006,58.42,73385.09,0.0,0.99314,1e-05,1.0435]
[1780040251223,58.42,73385.09,0.0,0.99314,1e-05,1.0435]
[1780040251320,58.43,73385.49,0.0,0.99315,1e-05,1.04257]
[1780040257126,58.46,73385.25,0.0,0.99312,1e-05,1.04659]
[1780040259558,58.47,73386.38,0.0,0.99312,1e-05,1.04634]
[1780040259722,58.47,73386.37,0.0,0.99312,1e-05,1.04698]
[1780040259864,58.47,73386.37,0.0,0.99312,1e-05,1.04698]
[1780040259973,58.47,73386.37,0.0,0.99312,1e-05,1.04698]
[1780040260147,58.48,73386.13,0.0,0.99311,1e-05,1.04781]
[1780040265182,58.51,73386.05,0.0,0.99309,1e-05,1.05108]
[1780040267778,58.52,73385.9,0.0,0.99308,1e-05,1.05248]
[1780040267976,58.52,73385.9,0.0,0.99308,1e-05,1.05248]
[1780040268035,58.52,73385.9,0.0,0.99308,1e-05,1.05248]
[1780040268221,58.52,73385.9,0.0,0.99308,1e-05,1.05248]
[1780040268265,58.53,73385.74,0.0,0.99307,1e-05,1.05325]
[1780040275252,58.57,73386.07,0.0,0.99304,1e-05,1.05748]
[1780040276593,58.57,73386.07,0.0,0.99304,1e-05,1.05748]
[1780040276610,58.58,73385.63,0.0,0.99303,1e-05,1.05912]
[1780040276723,58.58,73385.63,0.0,0.99303,1e-05,1.05912]
[1780040276890,58.58,73385.63,0.0,0.99303,1e-05,1.05912]
[1780040276972,58.58,73385.63,0.0,0.99303,1e-05,1.05912]
[1780040277267,58.58,73385.42,0.0,0.99302,1e-05,1.05929]
[1780040282088,58.6,73386.25,0.0,0.99302,1e-05,1.06056]
[1780040282223,58.6,73386.25,0.0,0.99302,1e-05,1.06056]
[1780040283391,58.61,73385.2,0.0,0.993,1e-05,1.06269]
[1780040283479,58.62,73385.48,0.0,0.993,1e-05,1.06311]
[1780040283720,58.62,73385.48,0.0,0.993,1e-05,1.06311]
[1780040284319,58.62,73385.98,0.0,0.99299,1e-05,1.06335]
[1780040287017,58.64,73384.37,0.0,0.99298,1e-05,1.06594]
[1780040287230,58.64,73384.37,0.0,0.99298,1e-05,1.06594]
[1780040292377,58.67,73383.56,0.0,0.99294,1e-05,1.07047]
[1780040292977,58.67,73383.56,0.0,0.99294,1e-05,1.07047]
[1780040293223,58.67,73383.56,0.0,0.99294,1e-05,1.07047]
[1780040297258,58.7,73383.75,0.0,0.99292,1e-05,1.0729]
[1780040297470,58.7,73383.75,0.0,0.99292,1e-05,1.0729]
[1780040297553,58.71,73383.83,0.0,0.99291,1e-05,1.07413]
[1780040300175,58.71,73383.81,0.0,0.99291,1e-05,1.0748]
[1780040300224,58.71,73383.81,0.0,0.99291,1e-05,1.0748]
[1780040305468,58.75,73383.94,0.0,0.99288,1e-05,1.07858]
[1780040307133,58.76,73383.91,0.0,0.99288,1e-05,1.07926]
[1780040307246,58.76,73383.91,0.0,0.99288,1e-05,1.07926]
[1780040310161,58.77,73384.11,0.0,0.99286,1e-05,1.08105]
[1780040310220,58.77,73384.11,0.0,0.99286,1e-05,1.08105]
[1780040310503,58.78,73384.47,0.0,0.99286,1e-05,1.0814]
[1780040315539,58.82,73383.39,0.0,0.99283,1e-05,1.0849]
[1780040316535,58.82,73383.39,0.0,0.99283,1e-05,1.0849]
[1780040316727,58.82,73383.39,0.0,0.99283,1e-05,1.0849]
[1780040317553,58.82,73373.92,0.0,0.99277,1e-05,1.09328]
[1780040318473,58.82,73373.92,0.0,0.99277,1e-05,1.09328]
[1780040318560,58.83,73364.78,0.0,0.99271,1e-05,1.10145]
[1780040319567,58.89,73364.51,0.0,0.99265,1e-05,1.10886]
[1780040321205,58.9,73365.91,0.0,0.99265,1e-05,1.10836]
[1780040321581,58.9,73366.05,0.0,0.99265,1e-05,1.1089]
[1780040323595,58.92,73368.9,0.0,0.99266,1e-05,1.10786]
[1780040328631,58.95,73369.33,0.0,0.99264,1e-05,1.1108]
[1780040333666,58.98,73377.28,0.0,0.99266,1e-05,1.10753]
[1780040334673,58.98,73380.54,0.0,0.99268,1e-05,1.10549]
[1780040335930,58.99,73382.07,0.0,0.99268,1e-05,1.10489]
[1780040335980,58.99,73382.07,0.0,0.99268,1e-05,1.10489]
[1780040336687,58.99,73382.9,0.0,0.99269,1e-05,1.10421]
[1780040336836,58.99,73382.9,0.0,0.99269,1e-05,1.10421]
[1780040336977,58.99,73382.9,0.0,0.99269,1e-05,1.10421]
[1780040340715,58.99,73386.38,0.0,0.99271,1e-05,1.10135]
[1780040345750,58.99,73387.7,0.0,0.99272,1e-05,1.10026]
[1780040346262,58.99,73387.7,0.0,0.99272,1e-05,1.10026]
[1780040346469,58.99,73387.7,0.0,0.99272,1e-05,1.10026]
[1780040346757,58.99,73387.6,0.0,0.99272,1e-05,1.10034]
[1780040349592,58.99,73387.32,0.0,0.99271,1e-05,1.10057]
[1780040349721,58.99,73387.32,0.0,0.99271,1e-05,1.10057]
[1780040351792,58.99,73390.79,0.0,0.99274,1e-05,1.09773]
[1780040356829,58.99,73390.96,0.0,0.99274,1e-05,1.09759]
[1780040358883,58.99,73391.21,0.0,0.99274,1e-05,1.09738]
[1780040358969,58.99,73391.21,0.0,0.99274,1e-05,1.09738]
[1780040358982,58.99,73391.95,0.0,0.99274,1e-05,1.09678]
[1780040361671,58.99,73391.37,0.0,0.99274,1e-05,1.09725]
[1780040361722,58.99,73391.37,0.0,0.99274,1e-05,1.09725]
[1780040367004,58.99,73391.95,0.0,0.99274,1e-05,1.09678]
[1780040367244,58.99,73391.95,0.0,0.99274,1e-05,1.09678]
[1780040368732,58.99,73392.54,0.0,0.99275,1e-05,1.0963]
[1780040368753,58.99,73392.56,0.0,0.99275,1e-05,1.09628]
[1780040368970,58.99,73392.56,0.0,0.99275,1e-05,1.09628]
[1780040369071,58.99,73393.12,0.0,0.99275,1e-05,1.09582]
[1780040371935,58.99,73398.56,0.0,0.99279,1e-05,1.09009]
[1780040372942,58.99,73400.8,0.0,0.99281,1e-05,1.08826]
[1780040374552,58.99,73400.8,0.0,0.99281,1e-05,1.08826]
[1780040374719,58.99,73400.8,0.0,0.99281,1e-05,1.08826]
[1780040376970,58.99,73404.38,0.0,0.99283,1e-05,1.08535]
[1780040378984,58.99,73398.94,0.0,0.9928,1e-05,1.08978]
[1780040380769,58.99,73398.94,0.0,0.9928,1e-05,1.08978]
[1780040380789,58.99,73392.49,0.0,0.99276,1e-05,1.09504]
[1780040380972,58.99,73392.49,0.0,0.99276,1e-05,1.09504]
[1780040381634,58.99,73392.49,0.0,0.99276,1e-05,1.09504]
[1780040381721,58.99,73392.49,0.0,0.99276,1e-05,1.09504]
[1780040381733,58.99,73393.58,0.0,0.99276,1e-05,1.09415]
[1780040387040,59.01,73394.12,0.0,0.99275,1e-05,1.09639]
[1780040388483,59.01,73394.12,0.0,0.99275,1e-05,1.09639]
[1780040388724,59.01,73394.12,0.0,0.99275,1e-05,1.09639]
[1780040388799,59.02,73394.21,0.0,0.99274,1e-05,1.09739]
[1780040389036,59.02,73394.21,0.0,0.99274,1e-05,1.09739]
[1780040389223,59.02,73394.21,0.0,0.99274,1e-05,1.09739]
[1780040393835,59.04,73392.37,0.0,0.99271,1e-05,1.10103]
[1780040393972,59.04,73392.37,0.0,0.99271,1e-05,1.10103]
[1780040394637,59.04,73392.37,0.0,0.99271,1e-05,1.10103]
[1780040394720,59.04,73392.37,0.0,0.99271,1e-05,1.10103]
[1780040394738,59.05,73391.54,0.0,0.9927,1e-05,1.10276]
[1780040400131,59.08,73391.82,0.0,0.99268,1e-05,1.10515]
[1780040401138,59.08,73384.71,0.0,0.99263,1e-05,1.11153]
[1780040402145,59.09,73382.68,0.0,0.99261,1e-05,1.11372]
[1780040403385,59.09,73382.68,0.0,0.99261,1e-05,1.11372]
[1780040403469,59.09,73382.68,0.0,0.99261,1e-05,1.11372]
[1780040403542,59.09,73390.29,0.0,0.99266,1e-05,1.10794]
[1780040404109,59.09,73390.29,0.0,0.99266,1e-05,1.10794]
[1780040404221,59.09,73390.29,0.0,0.99266,1e-05,1.10794]
[1780040405166,59.1,73387.35,0.0,0.99263,1e-05,1.1114]
[1780040410202,59.12,73389.44,0.0,0.99263,1e-05,1.11221]
[1780040413464,59.13,73387.67,0.0,0.99261,1e-05,1.11468]
[1780040413721,59.13,73387.67,0.0,0.99261,1e-05,1.11468]
[1780040413820,59.14,73388.22,0.0,0.9926,1e-05,1.11523]
[1780040414064,59.14,73388.22,0.0,0.9926,1e-05,1.11523]
[1780040414217,59.14,73388.22,0.0,0.9926,1e-05,1.11523]
[1780040417251,59.15,73386.21,0.0,0.99258,1e-05,1.1184]
[1780040418258,59.16,73383.94,0.0,0.99256,1e-05,1.12078]
[1780040418946,59.16,73383.94,0.0,0.99256,1e-05,1.12078]
[1780040418968,59.16,73383.94,0.0,0.99256,1e-05,1.12078]
[1780040419840,59.16,73379.54,0.0,0.99253,1e-05,1.12493]
[1780040419969,59.16,73379.54,0.0,0.99253,1e-05,1.12493]
[1780040422510,59.17,73378.31,0.0,0.99251,1e-05,1.12693]
[1780040422722,59.17,73378.31,0.0,0.99251,1e-05,1.12693]
[1780040422741,59.18,73376.47,0.0,0.99249,1e-05,1.12943]
[1780040423293,59.18,73374.4,0.0,0.99248,1e-05,1.13116]
[1780040425092,59.18,73374.36,0.0,0.99248,1e-05,1.13167]
[1780040425220,59.18,73374.36,0.0,0.99248,1e-05,1.13167]
[1780040425307,59.19,73373.69,0.0,0.99247,1e-05,1.13271]
[1780040427256,59.19,73373.23,0.0,0.99246,1e-05,1.13356]
[1780040427478,59.19,73373.23,0.0,0.99246,1e-05,1.13356]
[1780040432356,59.22,73368.5,0.0,0.99242,1e-05,1.13901]
[1780040433363,59.22,73370.71,0.0,0.99243,1e-05,1.13761]
[1780040434372,59.22,73370.71,0.0,0.99243,1e-05,1.13761]
[1780040434469,59.22,73370.71,0.0,0.99243,1e-05,1.13761]
[1780040434594,59.23,73369.29,0.0,0.99242,1e-05,1.13927]
[1780040435638,59.23,73369.29,0.0,0.99242,1e-05,1.13927]
[1780040435723,59.23,73369.29,0.0,0.99242,1e-05,1.13927]
[1780040441373,59.25,73368.65,0.0,0.99239,1e-05,1.14257]
[1780040441470,59.25,73368.65,0.0,0.99239,1e-05,1.14257]
[1780040441602,59.26,73366.26,0.0,0.99237,1e-05,1.14504]
[1780040442664,59.26,73366.26,0.0,0.99237,1e-05,1.14504]
[1780040442721,59.26,73366.26,0.0,0.99237,1e-05,1.14504]
[1780040451108,59.29,73366.08,0.0,0.99234,1e-05,1.14925]
[1780040451220,59.29,73366.08,0.0,0.99234,1e-05,1.14925]
[1780040451495,59.3,73365.68,0.0,0.99234,1e-05,1.15003]
[1780040453056,59.3,73364.71,0.0,0.99233,1e-05,1.1513]
[1780040453222,59.3,73364.71,0.0,0.99233,1e-05,1.1513]
[1780040454516,59.31,73360.27,0.0,0.99229,1e-05,1.15596]
[1780040455523,59.31,73358.42,0.0,0.99228,1e-05,1.15798]
[1780040456530,59.32,73357.13,0.0,0.99226,1e-05,1.15952]
[1780040456967,59.32,73357.13,0.0,0.99226,1e-05,1.15952]
[1780040457721,59.32,73357.13,0.0,0.99226,1e-05,1.15952]
[1780040457968,59.32,73356.35,0.0,0.99225,1e-05,1.16105]
[1780040459551,59.33,73353.42,0.0,0.99223,1e-05,1.16398]
[1780040460558,59.33,73351.97,0.0,0.99222,1e-05,1.16564]
[1780040464586,59.35,73356.75,0.0,0.99224,1e-05,1.16322]
[1780040465593,59.35,73359.59,0.0,0.99225,1e-05,1.16121]
[1780040466437,59.35,73359.59,0.0,0.99225,1e-05,1.16121]
[1780040466470,59.35,73359.59,0.0,0.99225,1e-05,1.16121]
[1780040470628,59.37,73363.44,0.0,0.99226,1e-05,1.16003]
[1780040474135,59.38,73363.29,0.0,0.99225,1e-05,1.16143]
[1780040474218,59.38,73363.29,0.0,0.99225,1e-05,1.16143]
[1780040479691,59.4,73363.99,0.0,0.99224,1e-05,1.16334]
[1780040483725,59.42,73363.44,0.0,0.99222,1e-05,1.16547]
[1780040483971,59.42,73363.53,0.0,0.99222,1e-05,1.16581]
[1780040488756,59.44,73360.83,0.0,0.99218,1e-05,1.17016]
[1780040491650,59.45,73360.73,0.0,0.99218,1e-05,1.17105]
[1780040491721,59.45,73360.73,0.0,0.99218,1e-05,1.17105]
[1780040495805,59.46,73359.36,0.0,0.99216,1e-05,1.17287]
[1780040499833,59.48,73356.34,0.0,0.99213,1e-05,1.17705]
[1780040499949,59.48,73356.34,0.0,0.99213,1e-05,1.17705]
[1780040499967,59.48,73356.34,0.0,0.99213,1e-05,1.17705]
[1780040500840,59.48,73354.94,0.0,0.99212,1e-05,1.17865]
[1780040505875,59.5,73354.11,0.0,0.9921,1e-05,1.1813]
[1780040506882,59.5,73349.72,0.0,0.99206,1e-05,1.18548]
[1780040507332,59.5,73349.72,0.0,0.99206,1e-05,1.18548]
[1780040507889,59.5,73346.99,0.0,0.99204,1e-05,1.18823]
[1780040508628,59.5,73346.99,0.0,0.99204,1e-05,1.18823]
[1780040508896,59.51,73345.69,0.0,0.99203,1e-05,1.18973]
[1780040510910,59.51,73344.39,0.0,0.99202,1e-05,1.1916]
[1780040513931,59.52,73342.59,0.0,0.992,1e-05,1.19427]
[1780040514938,59.53,73341.14,0.0,0.99198,1e-05,1.19589]
[1780040515945,59.53,73337.31,0.0,0.99195,1e-05,1.1996]
[1780040517605,59.53,73334.2,0.0,0.99193,1e-05,1.20267]
[1780040518337,59.53,73334.2,0.0,0.99193,1e-05,1.20267]
[1780040518919,59.54,73332.2,0.0,0.99191,1e-05,1.20512]
[1780040521229,59.54,73332.25,0.0,0.99191,1e-05,1.20542]
[1780040521330,59.55,73332.44,0.0,0.99191,1e-05,1.2056]
[1780040524010,59.55,73334.78,0.0,0.99192,1e-05,1.20457]
[1780040529037,59.57,73335.27,0.0,0.99191,1e-05,1.20587]
[1780040530452,59.57,73340.0,0.0,0.99194,1e-05,1.20206]
[1780040531052,59.58,73336.5,0.0,0.99191,1e-05,1.20548]
[1780040533228,59.58,73335.58,0.0,0.9919,1e-05,1.20663]
[1780040533230,59.58,73335.85,0.0,0.9919,1e-05,1.20674]
[1780040534906,59.58,73335.85,0.0,0.9919,1e-05,1.20674]
[1780040534970,59.58,73335.0,0.0,0.99189,1e-05,1.20782]
[1780040540114,59.6,73333.29,0.0,0.99186,1e-05,1.21135]
[1780040541098,59.6,73333.29,0.0,0.99186,1e-05,1.21135]
[1780040541221,59.6,73333.29,0.0,0.99186,1e-05,1.21135]
[1780040543441,59.61,73333.71,0.0,0.99186,1e-05,1.21164]
[1780040543467,59.61,73333.71,0.0,0.99186,1e-05,1.21164]
[1780040543543,59.61,73333.67,0.0,0.99186,1e-05,1.21201]
[1780040548828,59.62,73331.06,0.0,0.99183,1e-05,1.21563]
[1780040548968,59.62,73331.06,0.0,0.99183,1e-05,1.21563]
[1780040549573,59.63,73331.08,0.0,0.99183,1e-05,1.21627]
[1780040549719,59.63,73331.08,0.0,0.99183,1e-05,1.21627]
[1780040549821,59.63,73331.89,0.0,0.99183,1e-05,1.21588]
[1780040554905,59.64,73333.37,0.0,0.99184,1e-05,1.21417]
[1780040554971,59.64,73333.37,0.0,0.99184,1e-05,1.21417]
[1780040560255,59.66,73333.91,0.0,0.99183,1e-05,1.21598]
[1780040561968,59.66,73333.91,0.0,0.99183,1e-05,1.21598]
[1780040562023,59.66,73334.09,0.0,0.99183,1e-05,1.21615]
[1780040562218,59.66,73334.09,0.0,0.99183,1e-05,1.21615]
[1780040562269,59.66,73334.12,0.0,0.99182,1e-05,1.21645]
[1780040564283,59.67,73339.81,0.0,0.99186,1e-05,1.21209]
[1780040567657,59.68,73342.38,0.0,0.99187,1e-05,1.2105]
[1780040567717,59.68,73342.38,0.0,0.99187,1e-05,1.2105]
[1780040567723,59.68,73342.38,0.0,0.99187,1e-05,1.2105]
[1780040567970,59.68,73342.38,0.0,0.99187,1e-05,1.2105]
[1780040567818,59.68,73342.11,0.0,0.99186,1e-05,1.21141]
[1780040573622,59.69,73343.18,0.0,0.99186,1e-05,1.2118]
[1780040573717,59.69,73343.18,0.0,0.99186,1e-05,1.2118]
[1780040573829,59.69,73343.18,0.0,0.99186,1e-05,1.2118]
[1780040573967,59.69,73343.18,0.0,0.99186,1e-05,1.2118]
[1780040573928,59.7,73343.18,0.0,0.99186,1e-05,1.21247]
[1780040580396,59.72,73344.41,0.0,0.99185,1e-05,1.21337]
[1780040581777,59.72,73344.41,0.0,0.99185,1e-05,1.21337]
[1780040581855,59.72,73344.41,0.0,0.99185,1e-05,1.21337]
[1780040581969,59.72,73344.41,0.0,0.99185,1e-05,1.21337]
[1780040581878,59.72,73346.19,0.0,0.99186,1e-05,1.21247]
[1780040587445,59.74,73343.68,0.0,0.99183,1e-05,1.21632]
[1780040589459,59.74,73339.33,0.0,0.99179,1e-05,1.22081]
[1780040591429,59.74,73338.51,0.0,0.99178,1e-05,1.22185]
[1780040591469,59.74,73338.51,0.0,0.99178,1e-05,1.22185]
[1780040591500,59.74,73338.51,0.0,0.99178,1e-05,1.22185]
[1780040591719,59.74,73338.51,0.0,0.99178,1e-05,1.22185]
[1780040591820,59.75,73338.62,0.0,0.99178,1e-05,1.22206]
[1780040597515,59.76,73341.43,0.0,0.99179,1e-05,1.22146]
[1780040599581,59.77,73341.36,0.0,0.99178,1e-05,1.22184]
[1780040599662,59.77,73341.36,0.0,0.99178,1e-05,1.22184]
[1780040599720,59.77,73341.36,0.0,0.99178,1e-05,1.22184]
[1780040599821,59.77,73341.75,0.0,0.99178,1e-05,1.22181]
[1780040605571,59.79,73342.11,0.0,0.99177,1e-05,1.22338]
[1780040607262,59.79,73342.24,0.0,0.99177,1e-05,1.22358]
[1780040607312,59.79,73342.24,0.0,0.99177,1e-05,1.22358]
[1780040607470,59.79,73342.24,0.0,0.99177,1e-05,1.22358]
[1780040607570,59.79,73342.24,0.0,0.99177,1e-05,1.22389]
[1780040611946,59.8,73341.98,0.0,0.99176,1e-05,1.22505]
[1780040611972,59.8,73341.98,0.0,0.99176,1e-05,1.22505]
[1780040611613,59.8,73339.43,0.0,0.99175,1e-05,1.22622]
[1780040612620,59.8,73339.64,0.0,0.99175,1e-05,1.22634]
[1780040617655,59.82,73337.1,0.0,0.99172,1e-05,1.23013]
[1780040618946,59.82,73337.1,0.0,0.99172,1e-05,1.23013]
[1780040618970,59.82,73337.1,0.0,0.99172,1e-05,1.23013]
[1780040619006,59.82,73337.1,0.0,0.99172,1e-05,1.23013]
[1780040619046,59.82,73335.57,0.0,0.9917,1e-05,1.23209]
[1780040619225,59.82,73335.57,0.0,0.9917,1e-05,1.23209]
[1780040624704,59.84,73332.46,0.0,0.99167,1e-05,1.23634]
[1780040625511,59.84,73332.46,0.0,0.99167,1e-05,1.23634]
[1780040625518,59.84,73332.46,0.0,0.99167,1e-05,1.23634]
[1780040625721,59.84,73332.46,0.0,0.99167,1e-05,1.23634]
[1780040625783,59.84,73333.13,0.0,0.99167,1e-05,1.23604]
[1780040631753,59.85,73329.96,0.0,0.99164,1e-05,1.2406]
[1780040632235,59.85,73329.96,0.0,0.99164,1e-05,1.2406]
[1780040632241,59.85,73329.96,0.0,0.99164,1e-05,1.2406]
[1780040632470,59.85,73329.96,0.0,0.99164,1e-05,1.2406]
[1780040632760,59.86,73329.34,0.0,0.99163,1e-05,1.24144]
[1780040637795,59.87,73329.55,0.0,0.99162,1e-05,1.24237]
[1780040642830,59.88,73325.21,0.0,0.99158,1e-05,1.24766]
[1780040644963,59.88,73324.65,0.0,0.99158,1e-05,1.24844]
[1780040645028,59.88,73324.65,0.0,0.99158,1e-05,1.24844]
[1780040645065,59.88,73324.31,0.0,0.99157,1e-05,1.24928]
[1780040645228,59.88,73324.31,0.0,0.99157,1e-05,1.24928]
[1780040645857,59.88,73324.32,0.0,0.99157,1e-05,1.24927]
[1780040647871,59.89,73320.65,0.0,0.99154,1e-05,1.25311]
[1780040648881,59.89,73312.26,0.0,0.99148,1e-05,1.26096]
[1780040649888,59.9,73305.95,0.0,0.99143,1e-05,1.26719]
[1780040651905,59.9,73311.76,0.0,0.99147,1e-05,1.26239]
[1780040652912,59.9,73314.86,0.0,0.99149,1e-05,1.25982]
[1780040657523,59.91,73314.63,0.0,0.99148,1e-05,1.26078]
[1780040657633,59.91,73314.63,0.0,0.99148,1e-05,1.26078]
[1780040657722,59.91,73314.63,0.0,0.99148,1e-05,1.26078]
[1780040657948,59.91,73314.79,0.0,0.99148,1e-05,1.26113]
[1780040662983,59.92,73310.26,0.0,0.99144,1e-05,1.26646]
[1780040664997,59.93,73304.78,0.0,0.99139,1e-05,1.27192]
[1780040668025,59.93,73301.0,0.0,0.99136,1e-05,1.27604]
[1780040668701,59.93,73301.0,0.0,0.99136,1e-05,1.27604]
[1780040668725,59.93,73301.0,0.0,0.99136,1e-05,1.27604]
[1780040669027,59.93,73301.07,0.0,0.99136,1e-05,1.27619]
[1780040674071,59.94,73303.7,0.0,0.99138,1e-05,1.27346]
[1780040677578,59.95,73305.82,0.0,0.99139,1e-05,1.2722]
[1780040677587,59.95,73305.82,0.0,0.99139,1e-05,1.2722]
[1780040677728,59.95,73305.82,0.0,0.99139,1e-05,1.2722]
[1780040678099,59.95,73307.6,0.0,0.9914,1e-05,1.27081]
[1780040679106,59.95,73311.6,0.0,0.99143,1e-05,1.2674]
[1780040684392,59.96,73311.05,0.0,0.99142,1e-05,1.26884]
[1780040684450,59.96,73311.05,0.0,0.99142,1e-05,1.26884]
[1780040684469,59.96,73311.05,0.0,0.99142,1e-05,1.26884]
[1780040684546,59.96,73311.28,0.0,0.99142,1e-05,1.26886]
[1780040687162,59.97,73313.74,0.0,0.99143,1e-05,1.26733]
[1780040692242,59.98,73313.53,0.0,0.99142,1e-05,1.26847]
[1780040692295,59.98,73313.53,0.0,0.99142,1e-05,1.26847]
[1780040692479,59.98,73313.53,0.0,0.99142,1e-05,1.26847]
[1780040692575,59.98,73313.07,0.0,0.99141,1e-05,1.26912]
[1780040698239,59.99,73313.64,0.0,0.99141,1e-05,1.27]
[1780040699716,59.99,73313.64,0.0,0.99141,1e-05,1.27]
[1780040699771,59.99,73313.64,0.0,0.99141,1e-05,1.27]
[1780040699972,59.99,73313.64,0.0,0.99141,1e-05,1.27]
[1780040700073,59.99,73313.67,0.0,0.9914,1e-05,1.27043]
[1780040703274,60.0,73310.9,0.0,0.99138,1e-05,1.27365]
[1780040706654,60.0,73310.39,0.0,0.99137,1e-05,1.27456]
[1780040706660,60.0,73310.39,0.0,0.99137,1e-05,1.27456]
[1780040706718,60.0,73310.39,0.0,0.99137,1e-05,1.27456]
[1780040706756,60.01,73309.6,0.0,0.99136,1e-05,1.2755]
[1780040712821,60.02,73310.22,0.0,0.99136,1e-05,1.27604]
[1780040712866,60.02,73310.22,0.0,0.99136,1e-05,1.27604]
[1780040712973,60.02,73310.22,0.0,0.99136,1e-05,1.27604]
[1780040713030,60.02,73309.76,0.0,0.99135,1e-05,1.2769]
[1780040715992,60.02,73306.56,0.0,0.99132,1e-05,1.28048]
[1780040716367,60.02,73300.85,0.0,0.99128,1e-05,1.28571]
[1780040717746,60.02,73300.85,0.0,0.99128,1e-05,1.28571]
[1780040717751,60.02,73300.85,0.0,0.99128,1e-05,1.28571]
[1780040717969,60.02,73300.85,0.0,0.99128,1e-05,1.28571]
[1780040717986,60.03,73301.54,0.0,0.99129,1e-05,1.28549]
[1780040721404,60.03,73299.12,0.0,0.99126,1e-05,1.28831]
[1780040723718,60.03,73299.15,0.0,0.99126,1e-05,1.28848]
[1780040723769,60.03,73299.15,0.0,0.99126,1e-05,1.28848]
[1780040723971,60.03,73299.15,0.0,0.99126,1e-05,1.28848]
[1780040724060,60.04,73299.47,0.0,0.99126,1e-05,1.28858]
[1780040726438,60.04,73294.47,0.0,0.99122,1e-05,1.29359]
[1780040729421,60.04,73293.98,0.0,0.99122,1e-05,1.29442]
[1780040729468,60.04,73293.98,0.0,0.99122,1e-05,1.29442]
[1780040729520,60.05,73293.85,0.0,0.99121,1e-05,1.29473]
[1780040731475,60.05,73290.02,0.0,0.99119,1e-05,1.29718]
[1780040733708,60.05,73288.31,0.0,0.99118,1e-05,1.29895]
[1780040733726,60.05,73288.31,0.0,0.99118,1e-05,1.29895]
[1780040733935,60.05,73287.41,0.0,0.99117,1e-05,1.29996]
[1780040736510,60.06,73298.93,0.0,0.99125,1e-05,1.28986]
[1780040737517,60.06,73306.88,0.0,0.99131,1e-05,1.28276]
[1780040738795,60.06,73306.88,0.0,0.99131,1e-05,1.28276]
[1780040738804,60.06,73306.88,0.0,0.99131,1e-05,1.28276]
[1780040738967,60.06,73306.88,0.0,0.99131,1e-05,1.28276]
[1780040739020,60.07,73305.36,0.0,0.99128,1e-05,1.28546]
[1780040744082,60.07,73306.5,0.0,0.99129,1e-05,1.28504]
[1780040744220,60.08,73306.79,0.0,0.99129,1e-05,1.28519]
[1780040745044,60.08,73306.79,0.0,0.99129,1e-05,1.28519]
[1780040745060,60.08,73306.79,0.0,0.99129,1e-05,1.28539]
[1780040745219,60.08,73306.79,0.0,0.99129,1e-05,1.28539]
[1780040745575,60.08,73305.92,0.0,0.99128,1e-05,1.28619]
[1780040746580,60.08,73308.02,0.0,0.99129,1e-05,1.28447]
[1780040747827,60.08,73308.02,0.0,0.99129,1e-05,1.28447]
[1780040747969,60.08,73308.02,0.0,0.99129,1e-05,1.28447]
[1780040752194,60.09,73309.75,0.0,0.9913,1e-05,1.28392]
[1780040752200,60.09,73309.75,0.0,0.9913,1e-05,1.28392]
[1780040752218,60.09,73309.75,0.0,0.9913,1e-05,1.28392]
[1780040752622,60.09,73309.04,0.0,0.99129,1e-05,1.28478]
[1780040756650,60.1,73306.75,0.0,0.99127,1e-05,1.28769]
[1780040760078,60.1,73307.1,0.0,0.99127,1e-05,1.28776]
[1780040760175,60.11,73307.05,0.0,0.99126,1e-05,1.28821]
[1780040760218,60.11,73307.05,0.0,0.99126,1e-05,1.28821]
[1780040760678,60.11,73307.03,0.0,0.99126,1e-05,1.28823]
[1780040765713,60.13,73307.02,0.0,0.99124,1e-05,1.29099]
[1780040768420,60.14,73306.28,0.0,0.99123,1e-05,1.29294]
[1780040768467,60.14,73306.28,0.0,0.99123,1e-05,1.29294]
[1780040768468,60.14,73306.28,0.0,0.99123,1e-05,1.29294]
[1780040768724,60.14,73306.28,0.0,0.99123,1e-05,1.29294]
[1780040768734,60.14,73307.11,0.0,0.99123,1e-05,1.29281]
[1780040773769,60.17,73306.59,0.0,0.9912,1e-05,1.29645]
[1780040774324,60.17,73306.59,0.0,0.9912,1e-05,1.29645]
[1780040774379,60.17,73306.59,0.0,0.9912,1e-05,1.29645]
[1780040774468,60.17,73306.59,0.0,0.9912,1e-05,1.29645]
[1780040774776,60.18,73307.64,0.0,0.9912,1e-05,1.29611]
[1780040779333,60.2,73306.48,0.0,0.99117,1e-05,1.29968]
[1780040779380,60.2,73306.48,0.0,0.99117,1e-05,1.29968]
[1780040779469,60.2,73306.48,0.0,0.99117,1e-05,1.29968]
[1780040779811,60.2,73305.96,0.0,0.99117,1e-05,1.30079]
[1780040784846,60.23,73307.19,0.0,0.99115,1e-05,1.30275]
[1780040786860,60.24,73301.97,0.0,0.9911,1e-05,1.30882]
[1780040787867,60.24,73289.66,0.0,0.99101,1e-05,1.32092]
[1780040788874,60.25,73285.46,0.0,0.99097,1e-05,1.32547]
[1780040789882,60.25,73289.92,0.0,0.991,1e-05,1.32187]
[1780040790889,60.26,73295.88,0.0,0.99104,1e-05,1.31688]
[1780040791867,60.26,73295.88,0.0,0.99104,1e-05,1.31688]
[1780040791968,60.26,73295.88,0.0,0.99104,1e-05,1.31688]
[1780040792131,60.26,73295.88,0.0,0.99104,1e-05,1.31688]
[1780040792226,60.26,73295.88,0.0,0.99104,1e-05,1.31688]
[1780040792187,60.27,73296.85,0.0,0.99105,1e-05,1.31568]
[1780040797386,60.29,73296.32,0.0,0.99102,1e-05,1.31856]
[1780040797467,60.29,73296.32,0.0,0.99102,1e-05,1.31856]
[1780040797940,60.29,73296.42,0.0,0.99102,1e-05,1.31907]
[1780040800904,60.3,73296.19,0.0,0.99101,1e-05,1.32047]
[1780040800967,60.3,73296.19,0.0,0.99101,1e-05,1.32047]
[1780040802976,60.32,73301.63,0.0,0.99104,1e-05,1.31716]
[1780040803983,60.32,73306.24,0.0,0.99107,1e-05,1.31346]
[1780040804299,60.32,73306.24,0.0,0.99107,1e-05,1.31346]
[1780040804468,60.32,73306.24,0.0,0.99107,1e-05,1.31346]
[1780040804990,60.33,73309.36,0.0,0.99108,1e-05,1.31115]
[1780040809921,60.35,73310.34,0.0,0.99107,1e-05,1.31266]
[1780040813224,60.37,73310.64,0.0,0.99106,1e-05,1.31479]
[1780040814054,60.38,73311.26,0.0,0.99105,1e-05,1.31541]
[1780040816068,60.39,73315.02,0.0,0.99107,1e-05,1.31311]
[1780040821103,60.41,73310.48,0.0,0.99101,1e-05,1.32035]
[1780040822110,60.42,73307.58,0.0,0.99099,1e-05,1.32365]
[1780040825131,60.43,73301.22,0.0,0.99093,1e-05,1.33136]
[1780040826138,60.44,73296.6,0.0,0.99089,1e-05,1.33627]
[1780040828152,60.45,73303.67,0.0,0.99093,1e-05,1.33076]
[1780040829159,60.45,73308.54,0.0,0.99096,1e-05,1.32676]
[1780040834194,60.48,73308.0,0.0,0.99094,1e-05,1.33016]
[1780040835203,60.48,73312.79,0.0,0.99097,1e-05,1.32625]
[1780040836210,60.49,73318.61,0.0,0.99101,1e-05,1.32139]
[1780040837217,60.49,73314.15,0.0,0.99097,1e-05,1.32614]
[1780040842253,60.51,73308.78,0.0,0.99091,1e-05,1.33406]
[1780040843260,60.52,73305.59,0.0,0.99088,1e-05,1.33762]
[1780040848317,60.54,73292.72,0.0,0.99076,1e-05,1.35203]
[1780040849324,60.54,73283.85,0.0,0.99069,1e-05,1.36103]
[1780040850331,60.55,73284.16,0.0,0.99069,1e-05,1.36179]
[1780040852345,60.56,73290.78,0.0,0.99074,1e-05,1.35501]
[1780040853352,60.56,73294.07,0.0,0.99076,1e-05,1.35241]
[1780040855366,60.57,73297.89,0.0,0.99078,1e-05,1.34986]
[1780040857722,60.58,73299.3,0.0,0.99079,1e-05,1.34906]
[1780040863422,60.58,73300.53,0.0,0.99079,1e-05,1.34844]
[1780040867583,60.58,73300.66,0.0,0.99079,1e-05,1.34831]
[1780040867720,60.58,73300.66,0.0,0.99079,1e-05,1.34831]
[1780040867759,60.58,73300.72,0.0,0.99079,1e-05,1.34826]
[1780040871720,60.58,73300.71,0.0,0.99079,1e-05,1.34827]
[1780040877388,60.58,73300.88,0.0,0.99079,1e-05,1.3481]
[1780040877467,60.58,73300.88,0.0,0.99079,1e-05,1.3481]
[1780040877520,60.58,73301.64,0.0,0.9908,1e-05,1.34739]
[1780040880541,60.58,73304.7,0.0,0.99082,1e-05,1.34449]
[1780040883001,60.58,73304.89,0.0,0.99082,1e-05,1.34431]
[1780040883219,60.58,73304.89,0.0,0.99082,1e-05,1.34431]
[1780040889635,60.58,73308.08,0.0,0.99085,1e-05,1.3413]
[1780040889739,60.58,73308.08,0.0,0.99085,1e-05,1.3413]
[1780040889796,60.58,73308.19,0.0,0.99085,1e-05,1.3412]
[1780040891513,60.58,73308.16,0.0,0.99085,1e-05,1.34123]
[1780040891720,60.58,73308.16,0.0,0.99085,1e-05,1.34123]
[1780040895662,60.58,73306.13,0.0,0.99083,1e-05,1.34314]
[1780040895723,60.58,73306.13,0.0,0.99083,1e-05,1.34314]
[1780040895761,60.58,73307.7,0.0,0.99084,1e-05,1.34166]
[1780040897661,60.58,73313.31,0.0,0.99089,1e-05,1.33638]
[1780040898603,60.58,73313.31,0.0,0.99089,1e-05,1.33638]
[1780040898722,60.58,73313.31,0.0,0.99089,1e-05,1.33638]
[1780040898795,60.58,73313.31,0.0,0.99089,1e-05,1.33638]
[1780040898969,60.58,73313.31,0.0,0.99089,1e-05,1.33638]
[1780040899069,60.58,73316.51,0.0,0.99091,1e-05,1.33338]
[1780040904710,60.58,73317.19,0.0,0.99091,1e-05,1.33299]
[1780040905717,60.59,73309.22,0.0,0.99085,1e-05,1.34071]
[1780040906724,60.59,73306.24,0.0,0.99083,1e-05,1.34375]
[1780040908194,60.59,73306.24,0.0,0.99083,1e-05,1.34375]
[1780040908226,60.59,73306.24,0.0,0.99083,1e-05,1.34375]
[1780040908296,60.59,73306.23,0.0,0.99082,1e-05,1.3442]
[1780040908418,60.59,73306.23,0.0,0.99082,1e-05,1.3442]
[1780040908470,60.59,73306.23,0.0,0.99082,1e-05,1.3442]
[1780040913773,60.6,73304.8,0.0,0.99082,1e-05,1.34515]
[1780040914839,60.6,73304.8,0.0,0.99082,1e-05,1.34515]
[1780040914970,60.6,73304.8,0.0,0.99082,1e-05,1.34515]
[1780040915069,60.6,73304.63,0.0,0.99081,1e-05,1.34585]
[1780040915748,60.6,73304.63,0.0,0.99081,1e-05,1.34585]
[1780040915967,60.6,73304.63,0.0,0.99081,1e-05,1.34585]
[1780040921829,60.64,73305.25,0.0,0.99079,1e-05,1.34905]
[1780040923902,60.64,73305.14,0.0,0.99078,1e-05,1.34969]
[1780040923967,60.64,73305.14,0.0,0.99078,1e-05,1.34969]
[1780040923971,60.64,73305.14,0.0,0.99078,1e-05,1.34969]
[1780040924222,60.64,73305.14,0.0,0.99078,1e-05,1.34969]
[1780040924319,60.65,73305.68,0.0,0.99078,1e-05,1.35026]
[1780040925857,60.65,73308.57,0.0,0.99079,1e-05,1.34806]
[1780040927555,60.66,73309.44,0.0,0.9908,1e-05,1.34778]
[1780040927648,60.66,73309.44,0.0,0.9908,1e-05,1.34778]
[1780040927722,60.66,73309.44,0.0,0.9908,1e-05,1.34778]
[1780040927871,60.66,73311.09,0.0,0.9908,1e-05,1.34676]
[1780040931598,60.68,73310.73,0.0,0.99079,1e-05,1.34872]
[1780040931720,60.68,73310.73,0.0,0.99079,1e-05,1.34872]
[1780040931959,60.68,73310.73,0.0,0.99079,1e-05,1.34872]
[1780040931968,60.68,73310.73,0.0,0.99079,1e-05,1.34872]
[1780040932069,60.68,73312.04,0.0,0.99079,1e-05,1.34802]
[1780040937941,60.71,73313.53,0.0,0.99078,1e-05,1.34983]
[1780040939436,60.72,73314.8,0.0,0.99078,1e-05,1.3497]
[1780040939472,60.72,73314.8,0.0,0.99078,1e-05,1.3497]
[1780040939566,60.72,73314.8,0.0,0.99078,1e-05,1.3497]
[1780040939723,60.72,73314.8,0.0,0.99078,1e-05,1.3497]
[1780040939955,60.72,73314.49,0.0,0.99078,1e-05,1.35]
[1780040943983,60.73,73308.08,0.0,0.99071,1e-05,1.35821]
[1780040945112,60.73,73308.08,0.0,0.99071,1e-05,1.35821]
[1780040945195,60.73,73308.08,0.0,0.99071,1e-05,1.35821]
[1780040945222,60.73,73308.08,0.0,0.99071,1e-05,1.35821]
[1780040945319,60.74,73308.3,0.0,0.99071,1e-05,1.35905]
[1780040951033,60.76,73309.37,0.0,0.9907,1e-05,1.36062]
[1780040953441,60.77,73310.3,0.0,0.99069,1e-05,1.36077]
[1780040953470,60.77,73310.3,0.0,0.99069,1e-05,1.36077]
[1780040953534,60.77,73310.3,0.0,0.99069,1e-05,1.36077]
[1780040953721,60.77,73310.3,0.0,0.99069,1e-05,1.36077]
[1780040954054,60.78,73310.12,0.0,0.99069,1e-05,1.36146]
[1780040959903,60.79,73310.47,0.0,0.99068,1e-05,1.36319]
[1780040959971,60.79,73310.47,0.0,0.99068,1e-05,1.36319]
[1780040960096,60.8,73310.08,0.0,0.99067,1e-05,1.36408]
[1780040961146,60.8,73310.08,0.0,0.99067,1e-05,1.36408]
[1780040961221,60.8,73310.08,0.0,0.99067,1e-05,1.36408]
[1780040967146,60.83,73310.66,0.0,0.99064,1e-05,1.3671]
[1780040968045,60.83,73310.66,0.0,0.99064,1e-05,1.3671]
[1780040968106,60.83,73310.66,0.0,0.99064,1e-05,1.3671]
[1780040968220,60.83,73310.66,0.0,0.99064,1e-05,1.3671]
[1780040968313,60.83,73310.81,0.0,0.99064,1e-05,1.36797]
[1780040974195,60.86,73309.66,0.0,0.99062,1e-05,1.37008]
[1780040974469,60.86,73309.66,0.0,0.99062,1e-05,1.37008]
[1780040974625,60.86,73309.66,0.0,0.99062,1e-05,1.37008]
[1780040974722,60.86,73309.66,0.0,0.99062,1e-05,1.37008]
[1780040975202,60.86,73309.68,0.0,0.99062,1e-05,1.37056]
[1780040980237,60.88,73310.46,0.0,0.9906,1e-05,1.37232]
[1780040981046,60.88,73310.46,0.0,0.9906,1e-05,1.37232]
[1780040981223,60.88,73310.46,0.0,0.9906,1e-05,1.37232]
[1780040982646,60.89,73310.58,0.0,0.99059,1e-05,1.3737]
[1780040982722,60.89,73310.58,0.0,0.99059,1e-05,1.3737]
[1780040983258,60.9,73310.61,0.0,0.99059,1e-05,1.37417]
[1780040988294,60.92,73309.18,0.0,0.99056,1e-05,1.378]
[1780040989300,60.92,73304.81,0.0,0.99052,1e-05,1.38268]
[1780040990354,60.92,73304.81,0.0,0.99052,1e-05,1.38268]
[1780040990472,60.92,73303.19,0.0,0.9905,1e-05,1.38472]
[1780040996316,60.94,73302.61,0.0,0.99048,1e-05,1.38766]
[1780040996352,60.95,73304.55,0.0,0.99049,1e-05,1.38626]
[1780040996473,60.95,73304.55,0.0,0.99049,1e-05,1.38626]
[1780040996721,60.95,73304.55,0.0,0.99049,1e-05,1.38626]
[1780040997359,60.95,73303.7,0.0,0.99048,1e-05,1.38756]
[1780041002394,60.97,73303.25,0.0,0.99046,1e-05,1.39035]
[1780041004715,60.98,73303.5,0.0,0.99045,1e-05,1.39104]
[1780041004967,60.98,73303.5,0.0,0.99045,1e-05,1.39104]
[1780041005221,60.98,73303.5,0.0,0.99045,1e-05,1.39104]
[1780041005415,60.98,73303.35,0.0,0.99045,1e-05,1.39165]
[1780041010450,61.0,73303.65,0.0,0.99043,1e-05,1.3937]
[1780041012479,61.01,73303.75,0.0,0.99043,1e-05,1.39453]
[1780041012723,61.01,73303.75,0.0,0.99043,1e-05,1.39453]
[1780041014601,61.01,73304.06,0.0,0.99043,1e-05,1.39469]
[1780041014720,61.01,73304.06,0.0,0.99043,1e-05,1.39469]
[1780041014816,61.02,73303.65,0.0,0.99042,1e-05,1.39555]
[1780041019201,61.02,73303.81,0.0,0.99041,1e-05,1.39632]
[1780041019218,61.02,73303.81,0.0,0.99041,1e-05,1.39632]
[1780041024548,61.05,73305.51,0.0,0.9904,1e-05,1.39835]
[1780041026133,61.05,73305.51,0.0,0.9904,1e-05,1.39835]
[1780041026220,61.05,73305.51,0.0,0.9904,1e-05,1.39835]
[1780041026289,61.05,73305.51,0.0,0.9904,1e-05,1.39835]
[1780041026472,61.05,73305.51,0.0,0.9904,1e-05,1.39835]
[1780041026321,61.06,73305.66,0.0,0.99039,1e-05,1.39912]
[1780041030763,61.07,73305.92,0.0,0.99038,1e-05,1.40023]
[1780041030969,61.07,73305.92,0.0,0.99038,1e-05,1.40023]
[1780041031307,61.07,73305.92,0.0,0.99038,1e-05,1.40023]
[1780041031469,61.07,73305.92,0.0,0.99038,1e-05,1.40023]
[1780041031319,61.08,73304.53,0.0,0.99037,1e-05,1.40094]
[1780041036647,61.1,73305.36,0.0,0.99036,1e-05,1.40239]
[1780041038148,61.1,73305.36,0.0,0.99036,1e-05,1.40239]
[1780041038221,61.1,73305.36,0.0,0.99036,1e-05,1.40239]
[1780041041318,61.11,73306.7,0.0,0.99036,1e-05,1.40244]
[1780041041473,61.11,73306.7,0.0,0.99036,1e-05,1.40244]
[1780041041405,61.12,73307.74,0.0,0.99036,1e-05,1.40233]
[1780041041682,61.12,73308.94,0.0,0.99037,1e-05,1.40117]
[1780041043886,61.12,73308.84,0.0,0.99037,1e-05,1.40171]
[1780041043970,61.12,73308.84,0.0,0.99037,1e-05,1.40171]
[1780041049107,61.14,73310.88,0.0,0.99037,1e-05,1.40198]
[1780041049165,61.14,73310.88,0.0,0.99037,1e-05,1.40198]
[1780041049219,61.14,73310.88,0.0,0.99037,1e-05,1.40198]
[1780041049256,61.14,73311.8,0.0,0.99037,1e-05,1.40154]
[1780041052760,61.16,73317.23,0.0,0.9904,1e-05,1.39808]
[1780041054370,61.16,73317.23,0.0,0.9904,1e-05,1.39808]
[1780041054472,61.16,73317.23,0.0,0.9904,1e-05,1.39808]
[1780041054462,61.16,73321.64,0.0,0.99043,1e-05,1.39474]
[1780041055009,61.16,73321.64,0.0,0.99043,1e-05,1.39474]
[1780041055222,61.16,73321.64,0.0,0.99043,1e-05,1.39474]
[1780041055259,61.16,73321.06,0.0,0.99042,1e-05,1.3953]
[1780041060816,61.19,73320.18,0.0,0.99039,1e-05,1.39886]
[1780041062261,61.19,73320.18,0.0,0.99039,1e-05,1.39886]
[1780041062469,61.19,73320.18,0.0,0.99039,1e-05,1.39886]
[1780041062414,61.19,73321.08,0.0,0.99039,1e-05,1.39889]
[1780041062613,61.19,73321.08,0.0,0.99039,1e-05,1.39889]
[1780041062722,61.19,73321.08,0.0,0.99039,1e-05,1.39889]
[1780041062525,61.19,73321.08,0.0,0.99039,1e-05,1.39889]
[1780041065851,61.2,73323.29,0.0,0.9904,1e-05,1.3981]
[1780041067075,61.2,73323.29,0.0,0.9904,1e-05,1.3981]
[1780041067221,61.2,73323.29,0.0,0.9904,1e-05,1.3981]
[1780041067386,61.2,73323.29,0.0,0.9904,1e-05,1.3981]
[1780041067468,61.2,73323.29,0.0,0.9904,1e-05,1.3981]
[1780041067484,61.21,73323.55,0.0,0.99039,1e-05,1.39875]
[1780041068887,61.21,73329.71,0.0,0.99044,1e-05,1.39326]
[1780041070901,61.22,73335.27,0.0,0.99047,1e-05,1.38883]
[1780041075047,61.23,73336.43,0.0,0.99047,1e-05,1.38911]
[1780041075224,61.23,73336.43,0.0,0.99047,1e-05,1.38911]
[1780041075274,61.23,73336.43,0.0,0.99047,1e-05,1.38911]
[1780041075473,61.23,73336.43,0.0,0.99047,1e-05,1.38911]
[1780041075515,61.24,73336.42,0.0,0.99047,1e-05,1.39004]
[1780041076943,61.24,73340.01,0.0,0.99049,1e-05,1.38706]
[1780041081978,61.26,73340.93,0.0,0.99048,1e-05,1.3885]
[1780041084175,61.27,73341.09,0.0,0.99048,1e-05,1.38881]
[1780041084223,61.27,73341.09,0.0,0.99048,1e-05,1.38881]
[1780041084370,61.27,73341.09,0.0,0.99048,1e-05,1.38881]
[1780041084468,61.27,73341.09,0.0,0.99048,1e-05,1.38881]
[1780041084471,61.28,73340.52,0.0,0.99046,1e-05,1.39028]
[1780041089518,61.29,73341.66,0.0,0.99046,1e-05,1.39055]
[1780041089537,61.29,73340.03,0.0,0.99044,1e-05,1.39303]
[1780041089643,61.29,73340.03,0.0,0.99044,1e-05,1.39303]
[1780041089736,61.29,73340.03,0.0,0.99044,1e-05,1.39303]
[1780041090034,61.29,73339.43,0.0,0.99044,1e-05,1.39361]
[1780041092192,61.3,73338.88,0.0,0.99044,1e-05,1.39305]
[1780041092221,61.3,73338.88,0.0,0.99044,1e-05,1.39305]
[1780041092291,61.3,73333.97,0.0,0.9904,1e-05,1.39822]
[1780041093055,61.3,73332.2,0.0,0.99038,1e-05,1.40037]
[1780041095360,61.31,73332.21,0.0,0.99038,1e-05,1.4008]
[1780041095470,61.31,73332.21,0.0,0.99038,1e-05,1.4008]
[1780041095461,61.32,73332.1,0.0,0.99037,1e-05,1.40179]
[1780041095568,61.32,73332.1,0.0,0.99037,1e-05,1.40179]
[1780041098539,61.32,73331.15,0.0,0.99036,1e-05,1.40314]
[1780041098720,61.32,73330.52,0.0,0.99035,1e-05,1.40419]
[1780041103231,61.34,73330.68,0.0,0.99034,1e-05,1.40576]
[1780041103473,61.34,73330.68,0.0,0.99034,1e-05,1.40576]
[1780041105446,61.34,73330.01,0.0,0.99033,1e-05,1.40727]
[1780041105467,61.34,73330.01,0.0,0.99033,1e-05,1.40727]
[1780041105548,61.35,73330.12,0.0,0.99032,1e-05,1.40802]
[1780041109167,61.36,73328.37,0.0,0.9903,1e-05,1.411]
[1780041109918,61.36,73328.37,0.0,0.9903,1e-05,1.411]
[1780041109970,61.36,73328.37,0.0,0.9903,1e-05,1.411]
[1780041115209,61.38,73328.52,0.0,0.99028,1e-05,1.41339]
[1780041117397,61.39,73328.58,0.0,0.99028,1e-05,1.41375]
[1780041117469,61.39,73328.58,0.0,0.99028,1e-05,1.41375]
[1780041118624,61.39,73328.67,0.0,0.99027,1e-05,1.4145]
[1780041118722,61.39,73328.67,0.0,0.99027,1e-05,1.4145]
[1780041119237,61.4,73328.63,0.0,0.99027,1e-05,1.41496]
[1780041123899,61.41,73327.66,0.0,0.99025,1e-05,1.41758]
[1780041123969,61.41,73327.66,0.0,0.99025,1e-05,1.41758]
[1780041125279,61.42,73325.2,0.0,0.99022,1e-05,1.4208]
[1780041126286,61.42,73323.59,0.0,0.9902,1e-05,1.42279]
[1780041127413,61.42,73323.59,0.0,0.9902,1e-05,1.42279]
[1780041129093,61.43,73323.15,0.0,0.99019,1e-05,1.42403]
[1780041129218,61.43,73323.15,0.0,0.99019,1e-05,1.42403]
[1780041129307,61.43,73325.3,0.0,0.99021,1e-05,1.42234]
[1780041134342,61.45,73325.5,0.0,0.99019,1e-05,1.42418]
[1780041137304,61.45,73325.65,0.0,0.99019,1e-05,1.42484]
[1780041137469,61.45,73325.65,0.0,0.99019,1e-05,1.42484]
[1780041145048,61.47,73327.03,0.0,0.99018,1e-05,1.42592]
[1780041145218,61.47,73327.03,0.0,0.99018,1e-05,1.42592]
[1780041150454,61.5,73327.63,0.0,0.99016,1e-05,1.42894]
[1780041154456,61.51,73327.58,0.0,0.99016,1e-05,1.42862]
[1780041154472,61.51,73327.58,0.0,0.99016,1e-05,1.42862]
[1780041158510,61.53,73325.65,0.0,0.99013,1e-05,1.43249]
[1780041159517,61.53,73324.32,0.0,0.99011,1e-05,1.43419]
[1780041159979,61.53,73324.32,0.0,0.99011,1e-05,1.43419]
[1780041160219,61.53,73324.32,0.0,0.99011,1e-05,1.43419]
[1780041164552,61.54,73322.93,0.0,0.99009,1e-05,1.43749]
[1780041167293,61.55,73323.12,0.0,0.99008,1e-05,1.43807]
[1780041167468,61.55,73323.12,0.0,0.99008,1e-05,1.43807]
[1780041168581,61.56,73320.02,0.0,0.99005,1e-05,1.44188]
[1780041173616,61.57,73319.16,0.0,0.99003,1e-05,1.44459]
[1780041174163,61.57,73319.16,0.0,0.99003,1e-05,1.44459]
[1780041178651,61.59,73322.05,0.0,0.99004,1e-05,1.44361]
[1780041183686,61.6,73322.51,0.0,0.99003,1e-05,1.44502]
[1780041188721,61.62,73322.59,0.0,0.99001,1e-05,1.44678]
[1780041189728,61.62,73323.92,0.0,0.99002,1e-05,1.44584]
[1780041190735,61.62,73326.6,0.0,0.99004,1e-05,1.44357]
[1780041192749,61.63,73328.11,0.0,0.99004,1e-05,1.44283]
[1780041197786,61.64,73328.92,0.0,0.99004,1e-05,1.4439]
[1780041201722,61.65,73329.04,0.0,0.99003,1e-05,1.44488]
[1780041206848,61.67,73327.61,0.0,0.99,1e-05,1.44848]
[1780041210876,61.68,73326.06,0.0,0.98998,1e-05,1.45144]
[1780041215723,61.69,73325.87,0.0,0.98997,1e-05,1.45145]
[1780041216918,61.7,73324.27,0.0,0.98996,1e-05,1.45374]
[1780041218932,61.7,73322.92,0.0,0.98994,1e-05,1.45577]
[1780041220946,61.71,73319.57,0.0,0.98991,1e-05,1.45978]
[1780041222960,61.72,73318.04,0.0,0.98989,1e-05,1.46197]
[1780041223706,61.72,73318.04,0.0,0.98989,1e-05,1.46197]
[1780041223720,61.72,73318.04,0.0,0.98989,1e-05,1.46197]
[1780041229002,61.73,73319.28,0.0,0.98988,1e-05,1.46274]
[1780041232376,61.74,73319.26,0.0,0.98988,1e-05,1.46343]
[1780041232467,61.74,73319.26,0.0,0.98988,1e-05,1.46343]
[1780041238065,61.76,73319.45,0.0,0.98986,1e-05,1.46557]
[1780041242936,61.77,73319.46,0.0,0.98985,1e-05,1.46688]
[1780041242970,61.77,73319.46,0.0,0.98985,1e-05,1.46688]
[1780041246121,61.78,73321.61,0.0,0.98986,1e-05,1.46607]
[1780041249281,61.78,73321.65,0.0,0.98985,1e-05,1.46669]
[1780041249467,61.78,73321.65,0.0,0.98985,1e-05,1.46669]
[1780041252163,61.79,73323.04,0.0,0.98985,1e-05,1.46663]
[1780041253170,61.79,73325.4,0.0,0.98987,1e-05,1.46462]
[1780041253788,61.79,73325.4,0.0,0.98987,1e-05,1.46462]
[1780041253967,61.79,73325.4,0.0,0.98987,1e-05,1.46462]
[1780041255185,61.8,73326.67,0.0,0.98987,1e-05,1.46402]
[1780041257763,61.81,73326.33,0.0,0.98987,1e-05,1.46503]
[1780041257967,61.81,73326.33,0.0,0.98987,1e-05,1.46503]
[1780041259214,61.81,73323.65,0.0,0.98984,1e-05,1.46836]
[1780041264249,61.82,73325.33,0.0,0.98984,1e-05,1.46832]
[1780041265219,61.82,73325.33,0.0,0.98984,1e-05,1.46832]
[1780041265466,61.82,73325.33,0.0,0.98984,1e-05,1.46832]
[1780041271299,61.84,73325.08,0.0,0.98983,1e-05,1.46925]
[1780041274467,61.85,73325.48,0.0,0.98983,1e-05,1.4695]
[1780041274721,61.85,73325.48,0.0,0.98983,1e-05,1.4695]
[1780041276334,61.85,73328.57,0.0,0.98985,1e-05,1.4674]
[1780041279355,61.86,73326.87,0.0,0.98982,1e-05,1.47007]
[1780041281369,61.87,73323.12,0.0,0.98979,1e-05,1.47445]
[1780041281781,61.87,73323.12,0.0,0.98979,1e-05,1.47445]
[1780041281971,61.87,73323.12,0.0,0.98979,1e-05,1.47445]
[1780041283383,61.87,73320.65,0.0,0.98976,1e-05,1.47755]
[1780041285397,61.88,73317.53,0.0,0.98973,1e-05,1.48129]
[1780041286404,61.9,73315.85,0.0,0.9897,1e-05,1.48603]
[1780041287104,61.9,73315.85,0.0,0.9897,1e-05,1.48603]
[1780041287218,61.9,73315.85,0.0,0.9897,1e-05,1.48603]
[1780041288418,61.91,73317.68,0.0,0.98971,1e-05,1.48479]
[1780041290432,61.91,73315.72,0.0,0.98969,1e-05,1.48734]
[1780041292446,61.92,73310.13,0.0,0.98964,1e-05,1.49355]
[1780041293453,61.92,73302.93,0.0,0.98957,1e-05,1.50111]
[1780041294460,61.92,73298.72,0.0,0.98954,1e-05,1.50565]
[1780041296474,61.92,73299.2,0.0,0.98954,1e-05,1.5057]
[1780041297481,61.93,73297.04,0.0,0.98952,1e-05,1.50816]
[1780041301509,61.94,73299.51,0.0,0.98953,1e-05,1.50668]
[1780041302508,61.94,73299.51,0.0,0.98953,1e-05,1.50668]
[1780041302723,61.94,73299.51,0.0,0.98953,1e-05,1.50668]
[1780041311580,61.96,73300.44,0.0,0.98951,1e-05,1.50861]
[1780041311893,61.96,73300.44,0.0,0.98951,1e-05,1.50861]
[1780041311973,61.96,73300.44,0.0,0.98951,1e-05,1.50861]
[1780041312586,61.96,73303.05,0.0,0.98953,1e-05,1.50623]
[1780041313593,61.96,73306.8,0.0,0.98956,1e-05,1.50269]
[1780041314600,61.96,73309.91,0.0,0.98959,1e-05,1.49982]
[1780041315607,61.97,73311.35,0.0,0.98959,1e-05,1.49865]
[1780041316386,61.97,73311.35,0.0,0.98959,1e-05,1.49865]
[1780041316474,61.97,73311.35,0.0,0.98959,1e-05,1.49865]
[1780041321753,61.98,73311.78,0.0,0.98959,1e-05,1.4996]
[1780041321969,61.98,73312.06,0.0,0.98959,1e-05,1.49959]
[1780041326684,61.99,73315.02,0.0,0.9896,1e-05,1.49799]
[1780041327844,61.99,73315.35,0.0,0.9896,1e-05,1.49794]
[1780041327975,61.99,73315.35,0.0,0.9896,1e-05,1.49794]
[1780041331724,62.0,73317.29,0.0,0.98962,1e-05,1.49549]
[1780041334667,62.01,73317.7,0.0,0.98962,1e-05,1.49565]
[1780041334723,62.01,73317.7,0.0,0.98962,1e-05,1.49565]
[1780041334747,62.01,73319.01,0.0,0.98963,1e-05,1.49461]
[1780041338775,62.02,73322.54,0.0,0.98965,1e-05,1.4922]
[1780041339782,62.02,73325.54,0.0,0.98967,1e-05,1.48947]
[1780041340789,62.02,73327.46,0.0,0.98968,1e-05,1.48784]
[1780041342297,62.02,73328.7,0.0,0.98969,1e-05,1.48689]
[1780041342473,62.02,73328.7,0.0,0.98969,1e-05,1.48689]
[1780041347838,62.04,73329.9,0.0,0.98968,1e-05,1.48747]
[1780041349299,62.04,73329.9,0.0,0.98968,1e-05,1.48747]
[1780041349469,62.04,73329.9,0.0,0.98968,1e-05,1.48747]
[1780041353880,62.05,73326.97,0.0,0.98965,1e-05,1.49216]
[1780041354887,62.05,73321.62,0.0,0.9896,1e-05,1.49782]
[1780041355957,62.05,73321.62,0.0,0.9896,1e-05,1.49782]
[1780041355975,62.05,73321.62,0.0,0.9896,1e-05,1.49782]
[1780041355977,62.08,73319.83,0.0,0.98956,1e-05,1.50233]
[1780041358916,62.08,73313.21,0.0,0.9895,1e-05,1.50981]
[1780041359923,62.08,73311.53,0.0,0.98949,1e-05,1.51176]
[1780041361373,62.08,73311.53,0.0,0.98949,1e-05,1.51176]
[1780041361472,62.08,73311.53,0.0,0.98949,1e-05,1.51176]
[1780041361484,62.09,73309.58,0.0,0.98947,1e-05,1.51399]
[1780041365965,62.1,73310.94,0.0,0.98947,1e-05,1.51383]
[1780041370604,62.1,73312.18,0.0,0.98948,1e-05,1.51331]
[1780041370724,62.1,73312.18,0.0,0.98948,1e-05,1.51331]
[1780041376036,62.11,73312.43,0.0,0.98946,1e-05,1.51478]
[1780041378519,62.12,73312.39,0.0,0.98946,1e-05,1.51506]
[1780041378722,62.12,73312.39,0.0,0.98946,1e-05,1.51506]
[1780041384092,62.13,73313.83,0.0,0.98946,1e-05,1.51529]
[1780041385783,62.13,73313.83,0.0,0.98946,1e-05,1.51529]
[1780041385971,62.13,73313.9,0.0,0.98946,1e-05,1.51571]
[1780041389127,62.14,73315.29,0.0,0.98946,1e-05,1.51502]
[1780041391077,62.14,73315.35,0.0,0.98946,1e-05,1.5152]
[1780041395169,62.15,73318.7,0.0,0.98949,1e-05,1.51138]
[1780041396176,62.15,73323.5,0.0,0.98953,1e-05,1.50677]
[1780041397007,62.15,73323.5,0.0,0.98953,1e-05,1.50677]
[1780041397183,62.15,73325.48,0.0,0.98954,1e-05,1.50503]
[1780041399198,62.16,73326.7,0.0,0.98955,1e-05,1.50431]
[1780041404233,62.17,73328.29,0.0,0.98955,1e-05,1.504]
[1780041406971,62.17,73328.45,0.0,0.98955,1e-05,1.50409]
[1780041407093,62.17,73328.45,0.0,0.98955,1e-05,1.50409]
[1780041407220,62.17,73328.45,0.0,0.98955,1e-05,1.50409]
[1780041407319,62.18,73328.45,0.0,0.98955,1e-05,1.50461]
[1780041411284,62.18,73327.03,0.0,0.98953,1e-05,1.50707]
[1780041413298,62.19,73320.32,0.0,0.98947,1e-05,1.51436]
[1780041414171,62.19,73320.32,0.0,0.98947,1e-05,1.51436]
[1780041414223,62.19,73320.32,0.0,0.98947,1e-05,1.51436]
[1780041414305,62.19,73322.62,0.0,0.98948,1e-05,1.51227]
[1780041415312,62.19,73324.51,0.0,0.9895,1e-05,1.5106]
[1780041416454,62.19,73324.51,0.0,0.9895,1e-05,1.5106]
[1780041416468,62.19,73324.51,0.0,0.9895,1e-05,1.5106]
[1780041416555,62.19,73324.79,0.0,0.9895,1e-05,1.51056]
[1780041418236,62.19,73324.84,0.0,0.9895,1e-05,1.51075]
[1780041418470,62.19,73324.84,0.0,0.9895,1e-05,1.51075]
[1780041419340,62.2,73327.94,0.0,0.98952,1e-05,1.5081]
[1780041419943,62.2,73327.94,0.0,0.98952,1e-05,1.5081]
[1780041420351,62.2,73331.4,0.0,0.98954,1e-05,1.50486]
[1780041421540,62.2,73331.4,0.0,0.98954,1e-05,1.50486]
[1780041421722,62.2,73331.4,0.0,0.98954,1e-05,1.50486]
[1780041421813,62.2,73333.61,0.0,0.98956,1e-05,1.50314]
[1780041422361,62.2,73335.16,0.0,0.98957,1e-05,1.50158]
[1780041427348,62.21,73336.38,0.0,0.98957,1e-05,1.50139]
[1780041427469,62.21,73336.38,0.0,0.98957,1e-05,1.50139]
[1780041428403,62.22,73341.24,0.0,0.98961,1e-05,1.49703]
[1780041429411,62.22,73344.38,0.0,0.98963,1e-05,1.49414]
[1780041431424,62.22,73346.69,0.0,0.98965,1e-05,1.49237]
[1780041433787,62.23,73346.93,0.0,0.98965,1e-05,1.49241]
[1780041433970,62.23,73347.72,0.0,0.98965,1e-05,1.49217]
[1780041434445,62.23,73349.05,0.0,0.98966,1e-05,1.49084]
[1780041436809,62.23,73349.05,0.0,0.98966,1e-05,1.49084]
[1780041437654,62.23,73349.34,0.0,0.98966,1e-05,1.49111]
[1780041437719,62.23,73349.34,0.0,0.98966,1e-05,1.49111]
[1780041437801,62.24,73350.63,0.0,0.98966,1e-05,1.49038]
[1780041438972,62.24,73351.3,0.0,0.98967,1e-05,1.48971]
[1780041439480,62.24,73350.65,0.0,0.98966,1e-05,1.49064]
[1780041444565,62.25,73351.37,0.0,0.98966,1e-05,1.49104]
[1780041444723,62.25,73351.37,0.0,0.98966,1e-05,1.49104]
[1780041451637,62.26,73349.54,0.0,0.98963,1e-05,1.49424]
[1780041451719,62.26,73349.54,0.0,0.98963,1e-05,1.49424]
[1780041455063,62.27,73347.12,0.0,0.98961,1e-05,1.49667]
[1780041455219,62.27,73347.12,0.0,0.98961,1e-05,1.49667]
[1780041455598,62.28,73347.18,0.0,0.98961,1e-05,1.49688]
[1780041458619,62.28,73350.28,0.0,0.98963,1e-05,1.49457]
[1780041459061,62.28,73350.28,0.0,0.98963,1e-05,1.49457]
[1780041459218,62.28,73350.28,0.0,0.98963,1e-05,1.49457]
[1780041462647,62.29,73353.24,0.0,0.98964,1e-05,1.49268]
[1780041463367,62.29,73353.24,0.0,0.98964,1e-05,1.49268]
[1780041463471,62.29,73353.24,0.0,0.98964,1e-05,1.49268]
[1780041464413,62.29,73355.1,0.0,0.98966,1e-05,1.49109]
[1780041464470,62.29,73355.1,0.0,0.98966,1e-05,1.49109]
[1780041464661,62.3,73354.97,0.0,0.98965,1e-05,1.49149]
[1780041469696,62.31,73356.7,0.0,0.98966,1e-05,1.49113]
[1780041471126,62.31,73357.71,0.0,0.98966,1e-05,1.4904]
[1780041471218,62.31,73357.71,0.0,0.98966,1e-05,1.4904]
[1780041476746,62.32,73357.34,0.0,0.98965,1e-05,1.4924]
[1780041478124,62.32,73357.15,0.0,0.98964,1e-05,1.49286]
[1780041478218,62.32,73357.15,0.0,0.98964,1e-05,1.49286]
[1780041478760,62.33,73356.87,0.0,0.98964,1e-05,1.49341]
[1780041480292,62.33,73356.62,0.0,0.98963,1e-05,1.49393]
[1780041480470,62.33,73356.62,0.0,0.98963,1e-05,1.49393]
[1780041485809,62.34,73355.07,0.0,0.98961,1e-05,1.49733]
[1780041486103,62.34,73355.07,0.0,0.98961,1e-05,1.49733]
[1780041486217,62.34,73355.07,0.0,0.98961,1e-05,1.49733]
[1780041486333,62.34,73355.07,0.0,0.98961,1e-05,1.49733]
[1780041486470,62.34,73355.07,0.0,0.98961,1e-05,1.49733]
[1780041486816,62.34,73354.96,0.0,0.9896,1e-05,1.4977]
[1780041491851,62.35,73354.3,0.0,0.98959,1e-05,1.4994]
[1780041492298,62.35,73354.3,0.0,0.98959,1e-05,1.4994]
[1780041492468,62.35,73354.3,0.0,0.98959,1e-05,1.4994]
[1780041496776,62.36,73355.17,0.0,0.98959,1e-05,1.49955]
[1780041496968,62.36,73355.17,0.0,0.98959,1e-05,1.49955]
[1780041498049,62.36,73356.36,0.0,0.98959,1e-05,1.49887]
[1780041498229,62.36,73356.36,0.0,0.98959,1e-05,1.49887]
[1780041498900,62.37,73361.37,0.0,0.98963,1e-05,1.49411]
[1780041500914,62.37,73375.59,0.0,0.98974,1e-05,1.48047]
[1780041501921,62.37,73379.95,0.0,0.98978,1e-05,1.47642]
[1780041502928,62.38,73382.34,0.0,0.98979,1e-05,1.47435]
[1780041503970,62.38,73382.34,0.0,0.98979,1e-05,1.47435]
[1780041504220,62.38,73383.21,0.0,0.9898,1e-05,1.47378]
[1780041505949,62.4,73386.03,0.0,0.98979,1e-05,1.47425]
[1780041508708,62.41,73387.16,0.0,0.9898,1e-05,1.47373]
[1780041508720,62.41,73387.16,0.0,0.9898,1e-05,1.47373]
[1780041514007,62.44,73389.7,0.0,0.98979,1e-05,1.47404]
[1780041515639,62.44,73389.7,0.0,0.98979,1e-05,1.47404]
[1780041515720,62.44,73389.7,0.0,0.98979,1e-05,1.47404]
[1780041517391,62.45,73391.75,0.0,0.9898,1e-05,1.47291]
[1780041517468,62.45,73391.75,0.0,0.9898,1e-05,1.47291]
[1780041517490,62.45,73392.04,0.0,0.9898,1e-05,1.47292]
[1780041523654,62.47,73394.43,0.0,0.98981,1e-05,1.47206]
[1780041523719,62.47,73394.43,0.0,0.98981,1e-05,1.47206]
[1780041530127,62.49,73395.49,0.0,0.9898,1e-05,1.4734]
[1780041531359,62.49,73395.49,0.0,0.9898,1e-05,1.4734]
[1780041531468,62.49,73395.49,0.0,0.9898,1e-05,1.4734]
[1780041531933,62.49,73395.49,0.0,0.9898,1e-05,1.4734]
[1780041531976,62.49,73395.49,0.0,0.9898,1e-05,1.4734]
[1780041531955,62.49,73395.49,0.0,0.9898,1e-05,1.4737]
[1780041532141,62.49,73390.33,0.0,0.98975,1e-05,1.47909]
[1780041533148,62.49,73382.06,0.0,0.98969,1e-05,1.48758]
[1780041534155,62.49,73384.77,0.0,0.98971,1e-05,1.48516]
[1780041535186,62.49,73384.77,0.0,0.98971,1e-05,1.48516]
[1780041535219,62.49,73384.77,0.0,0.98971,1e-05,1.48516]
[1780041540664,62.51,73385.97,0.0,0.9897,1e-05,1.48534]
[1780041540977,62.51,73385.97,0.0,0.9897,1e-05,1.48534]
[1780041546239,62.52,73388.21,0.0,0.98971,1e-05,1.485]
[1780041551274,62.53,73390.89,0.0,0.98972,1e-05,1.48369]
[1780041556309,62.54,73391.61,0.0,0.98971,1e-05,1.48432]
[1780041561344,62.55,73393.67,0.0,0.98972,1e-05,1.48364]
[1780041568392,62.57,73395.76,0.0,0.98972,1e-05,1.48348]
[1780041574445,62.58,73396.44,0.0,0.98972,1e-05,1.48281]
[1780041576974,62.58,73399.04,0.0,0.98974,1e-05,1.48051]
[1780041576449,62.59,73403.55,0.0,0.98978,1e-05,1.47634]
[1780041580492,62.67,73409.69,0.0,0.98974,1e-05,1.48115]
[1780041581291,62.67,73409.69,0.0,0.98974,1e-05,1.48115]
[1780041581492,62.68,73422.88,0.0,0.98984,1e-05,1.46845]
[1780041582499,62.68,73428.33,0.0,0.98988,1e-05,1.46341]
[1780041584361,62.68,73426.84,0.0,0.98987,1e-05,1.46516]
[1780041584513,62.68,73428.34,0.0,0.98988,1e-05,1.464]
[1780041587534,62.69,73431.61,0.0,0.9899,1e-05,1.4617]
[1780041589548,62.69,73427.16,0.0,0.98986,1e-05,1.46666]
[1780041590489,62.69,73427.16,0.0,0.98986,1e-05,1.46666]
[1780041590557,62.7,73426.48,0.0,0.98985,1e-05,1.46762]
[1780041595590,62.71,73426.43,0.0,0.98984,1e-05,1.46912]
[1780041598611,62.72,73429.66,0.0,0.98986,1e-05,1.46682]
[1780041601285,62.72,73428.31,0.0,0.98984,1e-05,1.46871]
[1780041600139,62.72,73428.31,0.0,0.98984,1e-05,1.46871]
[1780041615482,62.72,73428.31,0.0,0.98984,1e-05,1.46871]
[1780041618770,62.72,73431.26,0.0,0.98986,1e-05,1.46583]
[1780041619777,62.72,73437.19,0.0,0.98991,1e-05,1.46003]
[1780041620553,62.72,73437.19,0.0,0.98991,1e-05,1.46003]
[1780041620799,62.72,73437.19,0.0,0.98991,1e-05,1.46003]
[1780041620809,62.72,73443.41,0.0,0.98996,1e-05,1.45398]
[1780041621803,62.72,73445.92,0.0,0.98998,1e-05,1.45154]
[1780041624492,62.72,73447.88,0.0,0.99,1e-05,1.44964]
[1780041625871,62.72,73451.91,0.0,0.99003,1e-05,1.44574]
[1780041630889,62.72,73453.76,0.0,0.99004,1e-05,1.44395]
[1780041633911,62.72,73460.21,0.0,0.9901,1e-05,1.43616]
[1780041634918,62.72,73462.93,0.0,0.99012,1e-05,1.43354]
[1780041635925,62.72,73466.33,0.0,0.99015,1e-05,1.43028]
[1780041636480,62.72,73466.33,0.0,0.99015,1e-05,1.43028]
[1780041636932,62.72,73471.38,0.0,0.99019,1e-05,1.42545]
[1780041637939,62.72,73476.48,0.0,0.99023,1e-05,1.42058]
[1780041638489,62.72,73476.48,0.0,0.99023,1e-05,1.42058]
[1780041638946,62.72,73479.41,0.0,0.99025,1e-05,1.41779]
[1780041639953,62.72,73484.51,0.0,0.99029,1e-05,1.41294]
[1780041641967,62.72,73488.32,0.0,0.99032,1e-05,1.40933]
[1780041642975,62.72,73498.83,0.0,0.9904,1e-05,1.39941]
[1780041643986,62.72,73505.32,0.0,0.99045,1e-05,1.39331]
[1780041644990,62.72,73508.09,0.0,0.99047,1e-05,1.39071]
[1780041646245,62.72,73509.09,0.0,0.99047,1e-05,1.38978]
[1780041647006,62.72,73509.43,0.0,0.99048,1e-05,1.38946]
[1780041650028,62.72,73507.37,0.0,0.99046,1e-05,1.39139]
[1780041652067,62.72,73509.99,0.0,0.99048,1e-05,1.38894]
[1780041654224,62.72,73510.04,0.0,0.99048,1e-05,1.38889]
[1780041657102,62.72,73512.59,0.0,0.9905,1e-05,1.3865]
[1780041658109,62.72,73515.62,0.0,0.99052,1e-05,1.38368]
[1780041659116,62.72,73517.66,0.0,0.99054,1e-05,1.38178]
[1780041662138,62.72,73515.9,0.0,0.99052,1e-05,1.38342]
[1780041663144,62.72,73508.73,0.0,0.99047,1e-05,1.39011]
[1780041664151,62.72,73505.23,0.0,0.99045,1e-05,1.39339]
[1780041669186,62.72,73513.24,0.0,0.9905,1e-05,1.3859]
[1780041670193,62.72,73515.49,0.0,0.99052,1e-05,1.3838]
[1780041671200,62.72,73520.68,0.0,0.99056,1e-05,1.37896]
[1780041672207,62.72,73522.59,0.0,0.99057,1e-05,1.37719]
[1780041674221,62.72,73520.42,0.0,0.99056,1e-05,1.37921]
[1780041675228,62.72,73526.89,0.0,0.99061,1e-05,1.3732]
[1780041676235,62.72,73539.81,0.0,0.9907,1e-05,1.36127]
[1780041677242,62.72,73548.17,0.0,0.99076,1e-05,1.3536]
[1780041678249,62.72,73549.65,0.0,0.99077,1e-05,1.35224]
[1780041678937,62.72,73549.65,0.0,0.99077,1e-05,1.35224]
[1780041679015,62.72,73549.65,0.0,0.99077,1e-05,1.35224]
[1780041680986,62.72,73549.61,0.0,0.99077,1e-05,1.35228]
[1780041690333,62.72,73550.24,0.0,0.99078,1e-05,1.3517]
[1780041692347,62.72,73553.97,0.0,0.99081,1e-05,1.34679]
[1780041693354,62.72,73555.59,0.0,0.99083,1e-05,1.34531]
[1780041694361,62.72,73558.7,0.0,0.99085,1e-05,1.34248]
[1780041696517,62.72,73558.01,0.0,0.99084,1e-05,1.34311]
[1780041696615,62.72,73559.16,0.0,0.99085,1e-05,1.34206]
[1780041697386,62.72,73564.2,0.0,0.99089,1e-05,1.33748]
[1780041698393,62.72,73570.71,0.0,0.99094,1e-05,1.33159]
[1780041699400,62.72,73573.52,0.0,0.99096,1e-05,1.32905]
[1780041700406,62.72,73577.48,0.0,0.99098,1e-05,1.32549]
[1780041701414,62.72,73580.26,0.0,0.991,1e-05,1.32299]
[1780041702421,62.72,73581.71,0.0,0.99101,1e-05,1.32168]
[1780041703428,62.72,73583.07,0.0,0.99102,1e-05,1.32046]
[1780041704435,62.72,73576.74,0.0,0.99098,1e-05,1.32615]
[1780041705442,62.72,73566.53,0.0,0.99091,1e-05,1.33537]
[1780041706449,62.72,73565.47,0.0,0.9909,1e-05,1.33633]
[1780041711484,62.72,73565.68,0.0,0.9909,1e-05,1.33614]
[1780041712491,62.72,73577.91,0.0,0.99099,1e-05,1.3251]
[1780041713498,62.72,73583.45,0.0,0.99103,1e-05,1.32012]
[1780041714505,62.72,73589.71,0.0,0.99107,1e-05,1.31452]
[1780041715512,62.72,73595.82,0.0,0.99111,1e-05,1.30907]
[1780041716519,62.72,73603.48,0.0,0.99117,1e-05,1.30226]
[1780041717526,62.72,73604.89,0.0,0.99118,1e-05,1.30101]
[1780041719052,62.72,73604.89,0.0,0.99118,1e-05,1.30101]
[1780041719106,62.72,73605.22,0.0,0.99118,1e-05,1.30072]
[1780041721241,62.72,73605.41,0.0,0.99118,1e-05,1.30055]
[1780041721554,62.72,73613.25,0.0,0.99124,1e-05,1.29362]
[1780041724208,62.72,73612.72,0.0,0.99123,1e-05,1.29409]
[1780041724214,62.72,73611.12,0.0,0.99122,1e-05,1.2955]
[1780041724575,62.72,73599.15,0.0,0.99114,1e-05,1.3061]
[1780041725582,62.72,73596.85,0.0,0.99112,1e-05,1.30815]
[1780041727596,62.72,73594.19,0.0,0.9911,1e-05,1.31052]
[1780041732631,62.72,73592.91,0.0,0.99109,1e-05,1.31166]
[1780041733845,62.72,73592.91,0.0,0.99109,1e-05,1.31166]
[1780041733899,62.72,73590.94,0.0,0.99108,1e-05,1.31342]
[1780041734645,62.72,73607.02,0.0,0.99119,1e-05,1.29912]
[1780041735652,62.72,73617.04,0.0,0.99126,1e-05,1.29028]
[1780041736659,62.72,73618.66,0.0,0.99127,1e-05,1.28886]
[1780041739003,62.72,73613.82,0.0,0.99124,1e-05,1.29312]
[1780041739074,62.72,73611.54,0.0,0.99122,1e-05,1.29513]
[1780041742701,62.72,73605.63,0.0,0.99118,1e-05,1.30035]
[1780041744715,62.72,73600.87,0.0,0.99115,1e-05,1.30458]
[1780041747737,62.72,73597.43,0.0,0.99112,1e-05,1.30763]
[1780041750757,62.72,73594.65,0.0,0.99111,1e-05,1.31011]
[1780041752771,62.72,73592.98,0.0,0.9911,1e-05,1.31012]
[1780041756227,62.72,73591.16,0.0,0.99109,1e-05,1.31174]
[1780041756320,62.72,73589.98,0.0,0.99108,1e-05,1.31279]
[1780041759821,62.72,73587.32,0.0,0.99106,1e-05,1.31517]
[1780041760828,62.72,73584.65,0.0,0.99104,1e-05,1.31756]
[1780041761835,62.72,73579.66,0.0,0.99101,1e-05,1.32203]
[1780041763848,62.72,73576.84,0.0,0.99099,1e-05,1.32457]
[1780041768884,62.72,73582.9,0.0,0.99103,1e-05,1.31913]
[1780041770898,62.72,73585.15,0.0,0.99105,1e-05,1.31711]
[1780041772912,62.72,73587.99,0.0,0.99107,1e-05,1.31457]
[1780041777947,62.72,73588.38,0.0,0.99107,1e-05,1.31422]
[1780041782982,62.72,73586.97,0.0,0.99106,1e-05,1.31548]
[1780041783989,62.72,73584.03,0.0,0.99104,1e-05,1.31811]
[1780041789027,62.72,73582.87,0.0,0.99103,1e-05,1.31915]
[1780041794062,62.72,73579.97,0.0,0.99101,1e-05,1.32176]
[1780041799097,62.72,73581.63,0.0,0.99102,1e-05,1.32027]
[1780041801111,62.72,73584.62,0.0,0.99104,1e-05,1.31759]
[1780041802118,62.72,73580.33,0.0,0.99101,1e-05,1.32143]
[1780041807153,62.72,73576.77,0.0,0.99099,1e-05,1.32463]
[1780041812188,62.72,73575.28,0.0,0.99099,1e-05,1.32448]
[1780041817223,62.72,73572.11,0.0,0.99096,1e-05,1.32733]
[1780041820244,62.72,73567.61,0.0,0.99093,1e-05,1.3314]
[1780041826286,62.72,73568.04,0.0,0.99094,1e-05,1.33101]
[1780041831321,62.72,73568.29,0.0,0.99094,1e-05,1.33078]
[1780041832328,62.72,73572.38,0.0,0.99097,1e-05,1.32709]
[1780041834342,62.72,73575.71,0.0,0.99099,1e-05,1.32409]
[1780041839377,62.72,73576.81,0.0,0.991,1e-05,1.3231]
[1780041844411,62.72,73569.92,0.0,0.99095,1e-05,1.32931]
[1780041849447,62.72,73569.86,0.0,0.99095,1e-05,1.32936]
[1780041851461,62.72,73573.79,0.0,0.99098,1e-05,1.32582]
[1780041855489,62.72,73579.11,0.0,0.99101,1e-05,1.32104]
[1780041856496,62.72,73585.02,0.0,0.99106,1e-05,1.31574]
[1780041857503,62.72,73588.51,0.0,0.99108,1e-05,1.31262]
[1780041858510,62.72,73591.54,0.0,0.9911,1e-05,1.30992]
[1780041860524,62.72,73596.08,0.0,0.99113,1e-05,1.30588]
[1780041865559,62.72,73597.89,0.0,0.99115,1e-05,1.30427]
[1780041870227,62.72,73598.93,0.0,0.99115,1e-05,1.30334]
[1780041870323,62.72,73599.9,0.0,0.99116,1e-05,1.30248]
[1780041875629,62.72,73600.51,0.0,0.99118,1e-05,1.30047]
[1780041877643,62.72,73597.78,0.0,0.99116,1e-05,1.30289]
[1780041880231,62.72,73595.2,0.0,0.99114,1e-05,1.30518]
[1780041880322,62.72,73594.76,0.0,0.99114,1e-05,1.30557]
[1780041885699,62.72,73593.7,0.0,0.99113,1e-05,1.30651]
[1780041890734,62.72,73591.65,0.0,0.99111,1e-05,1.30834]
[1780041895769,62.72,73590.9,0.0,0.99111,1e-05,1.30901]
[1780041897783,62.72,73580.43,0.0,0.99103,1e-05,1.31836]
[1780041898790,62.72,73572.27,0.0,0.99098,1e-05,1.3257]
[1780041899797,62.72,73569.05,0.0,0.99095,1e-05,1.3286]
[1780041904832,62.72,73567.81,0.0,0.99094,1e-05,1.32972]
[1780041909867,62.73,73567.27,0.0,0.99093,1e-05,1.33125]
[1780041914902,62.75,73568.3,0.0,0.99092,1e-05,1.3329]
[1780041919937,62.77,73567.69,0.0,0.99089,1e-05,1.33603]
[1780041924972,62.8,73564.59,0.0,0.99085,1e-05,1.3414]
[1780041930007,62.82,73566.99,0.0,0.99085,1e-05,1.34175]
[1780041935042,62.84,73566.35,0.0,0.99084,1e-05,1.34335]
[1780041941084,62.87,73566.14,0.0,0.99081,1e-05,1.34654]
[1780041945112,62.88,73570.89,0.0,0.99083,1e-05,1.3442]
[1780041949140,62.9,73567.39,0.0,0.99079,1e-05,1.34938]
[1780041951154,62.91,73564.31,0.0,0.99076,1e-05,1.35316]
[1780041957196,62.93,73564.69,0.0,0.99074,1e-05,1.35571]
[1780041962232,62.95,73563.94,0.0,0.99072,1e-05,1.35878]
[1780041967267,63.01,73558.86,0.0,0.99063,1e-05,1.36999]
[1780041968274,63.01,73554.32,0.0,0.99059,1e-05,1.37463]
[1780041971295,63.02,73547.85,0.0,0.99053,1e-05,1.38195]
[1780041973309,63.03,73544.59,0.0,0.9905,1e-05,1.38584]
[1780041978348,63.05,73542.78,0.0,0.99047,1e-05,1.38964]
[1780041983384,63.07,73541.98,0.0,0.99045,1e-05,1.39247]
[1780041985398,63.07,73535.53,0.0,0.99039,1e-05,1.39933]
[1780041987412,63.08,73527.82,0.0,0.99033,1e-05,1.40736]
[1780041991440,63.09,73535.81,0.0,0.99039,1e-05,1.39986]
[1780041996476,63.11,73537.07,0.0,0.99038,1e-05,1.40068]
[1780042001511,63.13,73537.05,0.0,0.99037,1e-05,1.40268]
[1780042006551,63.14,73536.9,0.0,0.99035,1e-05,1.40478]
[1780042009146,63.15,73536.76,0.0,0.99034,1e-05,1.40569]
[1780042009572,63.15,73540.3,0.0,0.99037,1e-05,1.40276]
[1780042013082,63.16,73543.46,0.0,0.99038,1e-05,1.40098]
[1780042013151,63.17,73543.46,0.0,0.99038,1e-05,1.40137]
[1780042015225,63.17,73543.31,0.0,0.99038,1e-05,1.40151]
[1780042020649,63.19,73545.79,0.0,0.99037,1e-05,1.40192]
[1780042025684,63.2,73546.05,0.0,0.99036,1e-05,1.40364]
[1780042031235,63.22,73544.43,0.0,0.99033,1e-05,1.40671]
[1780042031266,63.22,73544.48,0.0,0.99033,1e-05,1.40743]
[1780042036762,63.24,73544.37,0.0,0.99031,1e-05,1.40982]
[1780042041797,63.26,73552.49,0.0,0.99036,1e-05,1.40409]
[1780042044818,63.33,73554.12,0.0,0.99031,1e-05,1.41059]
[1780042049853,63.34,73553.57,0.0,0.99029,1e-05,1.41297]
[1780042054888,63.36,73553.74,0.0,0.99028,1e-05,1.41309]
[1780042056902,63.36,73557.15,0.0,0.9903,1e-05,1.41062]
[1780042058916,63.37,73560.73,0.0,0.99033,1e-05,1.40802]
[1780042061231,63.37,73561.48,0.0,0.99033,1e-05,1.40769]
[1780042061322,63.38,73561.34,0.0,0.99032,1e-05,1.40819]
[1780042064958,63.39,73564.71,0.0,0.99034,1e-05,1.40653]
[1780042066972,63.4,73568.8,0.0,0.99036,1e-05,1.40347]
[1780042072009,63.41,73569.32,0.0,0.99035,1e-05,1.40488]
[1780042077042,63.43,73561.57,0.0,0.99028,1e-05,1.41403]
[1780042082080,63.44,73562.15,0.0,0.99027,1e-05,1.41529]
[1780042084094,63.45,73565.39,0.0,0.99029,1e-05,1.41297]
[1780042086108,63.45,73568.23,0.0,0.9903,1e-05,1.41104]
[1780042088122,63.46,73582.04,0.0,0.9904,1e-05,1.39888]
[1780042089129,63.46,73594.45,0.0,0.99049,1e-05,1.38777]
[1780042090136,63.47,73598.31,0.0,0.99051,1e-05,1.38461]
[1780042095171,63.61,73598.76,0.0,0.99039,1e-05,1.40053]
[1780042099199,63.63,73601.73,0.0,0.99039,1e-05,1.40094]
[1780042104234,63.61,73601.8,0.0,0.99041,1e-05,1.39858]
[1780042109269,63.6,73596.15,0.0,0.99037,1e-05,1.40278]
[1780042111283,63.6,73594.19,0.0,0.99037,1e-05,1.40289]
[1780042113297,63.6,73598.13,0.0,0.9904,1e-05,1.39907]
[1780042118332,63.6,73598.56,0.0,0.9904,1e-05,1.39833]
[1780042122360,63.6,73601.23,0.0,0.99043,1e-05,1.39559]
[1780042125227,63.59,73603.34,0.0,0.99045,1e-05,1.393]
[1780042125381,63.59,73606.4,0.0,0.99047,1e-05,1.39012]
[1780042127221,63.59,73607.39,0.0,0.99048,1e-05,1.38869]
[1780042132430,63.58,73611.52,0.0,0.99052,1e-05,1.38378]
[1780042137465,63.57,73610.02,0.0,0.99051,1e-05,1.3846]
[1780042142500,63.57,73611.44,0.0,0.99053,1e-05,1.38308]
[1780042147535,63.57,73611.46,0.0,0.99053,1e-05,1.38287]
[1780042152572,63.57,73610.89,0.0,0.99053,1e-05,1.3832]
[1780042157607,63.57,73612.77,0.0,0.99054,1e-05,1.38127]
[1780042160628,63.56,73624.5,0.0,0.99063,1e-05,1.37049]
[1780042161635,63.56,73626.2,0.0,0.99064,1e-05,1.36894]
[1780042166671,63.56,73626.24,0.0,0.99064,1e-05,1.3689]
[1780042168684,63.56,73623.5,0.0,0.99062,1e-05,1.3714]
[1780042169692,63.56,73620.8,0.0,0.9906,1e-05,1.37387]
[1780042174726,63.56,73619.65,0.0,0.9906,1e-05,1.37339]
[1780042179761,63.56,73621.76,0.0,0.99062,1e-05,1.37146]
[1780042183789,63.56,73615.66,0.0,0.99057,1e-05,1.37704]
[1780042185805,63.56,73612.74,0.0,0.99055,1e-05,1.37972]
[1780042190843,63.56,73612.43,0.0,0.99055,1e-05,1.38]
[1780042195878,63.56,73613.33,0.0,0.99056,1e-05,1.37918]
[1780042200913,63.56,73611.32,0.0,0.99054,1e-05,1.38102]
[1780042206960,63.56,73611.06,0.0,0.99054,1e-05,1.38126]
[1780042214010,63.56,73613.01,0.0,0.99055,1e-05,1.37947]
[1780042215223,63.56,73613.01,0.0,0.99055,1e-05,1.37947]
[1780042215321,63.56,73614.78,0.0,0.99057,1e-05,1.37785]
[1780042221062,63.56,73613.68,0.0,0.99056,1e-05,1.37886]
[1780042225090,63.56,73609.93,0.0,0.99053,1e-05,1.3823]
[1780042230125,63.56,73607.94,0.0,0.99052,1e-05,1.38413]
[1780042234153,63.56,73605.21,0.0,0.99051,1e-05,1.3851]
[1780042236167,63.56,73601.68,0.0,0.99048,1e-05,1.38836]
[1780042239189,63.56,73605.64,0.0,0.99051,1e-05,1.38471]
[1780042244224,63.56,73612.69,0.0,0.99056,1e-05,1.37823]
[1780042246237,63.56,73615.88,0.0,0.99058,1e-05,1.3753]
[1780042251273,63.56,73615.67,0.0,0.99058,1e-05,1.3755]
[1780042256308,63.56,73616.15,0.0,0.99059,1e-05,1.37506]
[1780042261343,63.56,73616.3,0.0,0.99059,1e-05,1.37492]
[1780042264367,63.56,73612.47,0.0,0.99056,1e-05,1.37843]
[1780042269401,63.56,73611.76,0.0,0.99055,1e-05,1.37908]
[1780042273429,63.56,73608.06,0.0,0.99053,1e-05,1.38248]
[1780042278464,63.56,73609.0,0.0,0.99053,1e-05,1.38162]
[1780042279473,63.56,73613.71,0.0,0.99057,1e-05,1.37729]
[1780042284507,63.56,73614.25,0.0,0.99057,1e-05,1.3768]
[1780042286521,63.56,73610.05,0.0,0.99054,1e-05,1.38065]
[1780042291556,63.56,73608.39,0.0,0.99054,1e-05,1.38064]
[1780042297598,63.56,73607.35,0.0,0.99053,1e-05,1.38159]
[1780042302633,63.56,73607.43,0.0,0.99053,1e-05,1.38152]
[1780042307668,63.56,73608.36,0.0,0.99054,1e-05,1.38066]
[1780042312703,63.56,73608.78,0.0,0.99054,1e-05,1.38028]
[1780042317742,63.56,73609.66,0.0,0.99055,1e-05,1.37947]
[1780042322777,63.56,73609.2,0.0,0.99055,1e-05,1.37989]
[1780042325802,63.56,73604.8,0.0,0.99051,1e-05,1.38394]
[1780042330833,63.56,73603.67,0.0,0.9905,1e-05,1.38498]
[1780042335868,63.56,73602.73,0.0,0.9905,1e-05,1.38584]
[1780042340903,63.56,73601.13,0.0,0.99049,1e-05,1.38732]
[1780042342916,63.56,73598.45,0.0,0.99047,1e-05,1.38979]
[1780042347952,63.56,73597.18,0.0,0.99046,1e-05,1.39097]
[1780042352987,63.56,73596.88,0.0,0.99046,1e-05,1.3897]
[1780042357022,63.56,73599.85,0.0,0.99049,1e-05,1.38696]
[1780042362057,63.56,73601.91,0.0,0.9905,1e-05,1.38506]
[1780042367092,63.56,73600.72,0.0,0.99049,1e-05,1.38615]
[1780042370113,63.56,73604.67,0.0,0.99052,1e-05,1.38252]
[1780042371121,63.56,73611.16,0.0,0.99057,1e-05,1.37656]
[1780042376155,63.56,73610.72,0.0,0.99057,1e-05,1.37696]
[1780042381190,63.56,73608.75,0.0,0.99055,1e-05,1.37877]
[1780042387236,63.56,73608.72,0.0,0.99055,1e-05,1.37879]
[1780042392267,63.56,73606.66,0.0,0.99054,1e-05,1.38069]
[1780042398309,63.56,73602.88,0.0,0.99051,1e-05,1.38416]
[1780042399316,63.56,73599.46,0.0,0.99048,1e-05,1.38732]
[1780042404351,63.56,73598.18,0.0,0.99047,1e-05,1.3885]
[1780042407372,63.56,73595.29,0.0,0.99045,1e-05,1.39117]
[1780042412407,63.56,73593.98,0.0,0.99045,1e-05,1.39083]
[1780042414421,63.56,73590.84,0.0,0.99043,1e-05,1.39374]
[1780042415428,63.56,73587.63,0.0,0.99041,1e-05,1.39671]
[1780042420463,63.56,73585.71,0.0,0.99039,1e-05,1.3985]
[1780042425498,63.56,73579.46,0.0,0.99035,1e-05,1.40431]
[1780042430534,63.56,73578.28,0.0,0.99034,1e-05,1.40541]
[1780042435569,63.56,73578.39,0.0,0.99034,1e-05,1.40531]
[1780042440604,63.56,73579.18,0.0,0.99034,1e-05,1.40457]
[1780042446651,63.56,73575.41,0.0,0.99032,1e-05,1.40809]
[1780042451686,63.56,73574.61,0.0,0.99031,1e-05,1.40884]
[1780042456721,63.56,73573.37,0.0,0.9903,1e-05,1.41]
[1780042462763,63.56,73573.28,0.0,0.9903,1e-05,1.41008]
[1780042467798,63.56,73573.43,0.0,0.9903,1e-05,1.40994]
[1780042472832,63.56,73573.01,0.0,0.99031,1e-05,1.40877]
[1780042477869,63.56,73575.36,0.0,0.99033,1e-05,1.40658]
[1780042479884,63.56,73578.02,0.0,0.99035,1e-05,1.40409]
[1780042481898,63.56,73581.09,0.0,0.99037,1e-05,1.40123]
[1780042482904,63.56,73584.32,0.0,0.99039,1e-05,1.39823]
[1780042484919,63.56,73588.62,0.0,0.99042,1e-05,1.39424]
[1780042486933,63.56,73592.6,0.0,0.99045,1e-05,1.39056]
[1780042487940,63.56,73595.83,0.0,0.99048,1e-05,1.38757]
[1780042488947,63.56,73600.41,0.0,0.99051,1e-05,1.38335]
[1780042491969,63.56,73609.96,0.0,0.99058,1e-05,1.37458]
[1780042492975,63.56,73613.46,0.0,0.99061,1e-05,1.37138]
[1780042493983,63.56,73617.61,0.0,0.99064,1e-05,1.36759]
[1780042495507,63.56,73616.95,0.0,0.99063,1e-05,1.36819]
[1780042495997,63.56,73616.76,0.0,0.99063,1e-05,1.36836]
[1780042499480,63.56,73618.21,0.0,0.99064,1e-05,1.36704]
[1780042501471,63.56,73618.28,0.0,0.99064,1e-05,1.36698]
[1780042513118,63.56,73615.74,0.0,0.99062,1e-05,1.36929]
[1780042520166,63.56,73616.47,0.0,0.99063,1e-05,1.36863]
[1780042525202,63.56,73615.91,0.0,0.99062,1e-05,1.36914]
[1780042528223,63.56,73612.06,0.0,0.9906,1e-05,1.37266]
[1780042533258,63.56,73612.31,0.0,0.99061,1e-05,1.37089]
[1780042538293,63.56,73611.69,0.0,0.9906,1e-05,1.37146]
[1780042539300,63.56,73604.88,0.0,0.99055,1e-05,1.3777]
[1780042542343,63.56,73602.15,0.0,0.99053,1e-05,1.38021]
[1780042547378,63.56,73602.17,0.0,0.99053,1e-05,1.38019]
[1780042553420,63.56,73602.28,0.0,0.99054,1e-05,1.38009]
[1780042559462,63.56,73602.12,0.0,0.99053,1e-05,1.38023]
[1780042563490,63.56,73604.98,0.0,0.99056,1e-05,1.37761]
[1780042564497,63.56,73608.62,0.0,0.99058,1e-05,1.37427]
[1780042569532,63.56,73610.55,0.0,0.9906,1e-05,1.3725]
[1780042571533,63.56,73610.78,0.0,0.9906,1e-05,1.37229]
[1780042571601,63.56,73610.78,0.0,0.9906,1e-05,1.37229]
[1780042576518,63.56,73610.12,0.0,0.99059,1e-05,1.3729]
[1780042576581,63.56,73609.97,0.0,0.99059,1e-05,1.37303]
[1780042581616,63.56,73610.57,0.0,0.9906,1e-05,1.37249]
[1780042586651,63.56,73610.58,0.0,0.9906,1e-05,1.37248]
[1780042588705,63.56,73610.9,0.0,0.9906,1e-05,1.37218]
[1780042588722,63.56,73610.9,0.0,0.9906,1e-05,1.37218]
[1780042592816,63.56,73610.52,0.0,0.99061,1e-05,1.371]
[1780042592975,63.56,73610.52,0.0,0.99061,1e-05,1.371]
[1780042593027,63.56,73610.15,0.0,0.9906,1e-05,1.37133]
[1780042594708,63.56,73615.15,0.0,0.99064,1e-05,1.36677]
[1780042595759,63.56,73615.15,0.0,0.99064,1e-05,1.36677]
[1780042595971,63.56,73615.15,0.0,0.99064,1e-05,1.36677]
[1780042599743,63.56,73619.22,0.0,0.99067,1e-05,1.36306]
[1780042603337,63.56,73620.62,0.0,0.99068,1e-05,1.36179]
[1780042603470,63.56,73620.62,0.0,0.99068,1e-05,1.36179]
[1780042603773,63.56,73620.93,0.0,0.99068,1e-05,1.36151]
[1780042605227,63.56,73620.93,0.0,0.99068,1e-05,1.36151]
[1780042605473,63.56,73621.13,0.0,0.99068,1e-05,1.36132]
[1780042610823,63.56,73621.79,0.0,0.99069,1e-05,1.36072]
[1780042611800,63.56,73621.79,0.0,0.99069,1e-05,1.36072]
[1780042611974,63.56,73621.79,0.0,0.99069,1e-05,1.36072]
[1780042611979,63.56,73623.03,0.0,0.9907,1e-05,1.3596]
[1780042612640,63.56,73623.03,0.0,0.9907,1e-05,1.3596]
[1780042612726,63.56,73623.03,0.0,0.9907,1e-05,1.3596]
[1780042614850,63.56,73629.83,0.0,0.99075,1e-05,1.35344]
[1780042618447,63.56,73632.34,0.0,0.99076,1e-05,1.35117]
[1780042618470,63.56,73632.34,0.0,0.99076,1e-05,1.35117]
[1780042618855,63.56,73632.34,0.0,0.99076,1e-05,1.35117]
[1780042618972,63.56,73632.34,0.0,0.99076,1e-05,1.35117]
[1780042619072,63.56,73633.64,0.0,0.99077,1e-05,1.34999]
[1780042624082,63.56,73634.46,0.0,0.99078,1e-05,1.34925]
[1780042624221,63.56,73634.46,0.0,0.99078,1e-05,1.34925]
[1780042624222,63.56,73635.6,0.0,0.99079,1e-05,1.34823]
[1780042626215,63.56,73636.66,0.0,0.9908,1e-05,1.34727]
[1780042626471,63.56,73636.65,0.0,0.9908,1e-05,1.34728]
[1780042632863,63.56,73637.37,0.0,0.9908,1e-05,1.34663]
[1780042632970,63.56,73637.37,0.0,0.9908,1e-05,1.34663]
[1780042632976,63.56,73636.97,0.0,0.9908,1e-05,1.34699]
[1780042636034,63.56,73635.19,0.0,0.99078,1e-05,1.3486]
[1780042636221,63.56,73635.19,0.0,0.99078,1e-05,1.3486]
[1780042636100,63.56,73632.07,0.0,0.99076,1e-05,1.35141]
[1780042641654,63.56,73632.21,0.0,0.99076,1e-05,1.35129]
[1780042641721,63.56,73632.21,0.0,0.99076,1e-05,1.35129]
[1780042642044,63.56,73633.0,0.0,0.99077,1e-05,1.35057]
[1780042642509,63.56,73633.0,0.0,0.99077,1e-05,1.35057]
[1780042642721,63.56,73633.0,0.0,0.99077,1e-05,1.35057]
[1780042649089,63.56,73633.12,0.0,0.99077,1e-05,1.35046]
[1780042652189,63.56,73632.83,0.0,0.99078,1e-05,1.34921]
[1780042652225,63.56,73632.83,0.0,0.99078,1e-05,1.34921]
[1780042652291,63.56,73631.79,0.0,0.99077,1e-05,1.35015]
[1780042653252,63.56,73631.79,0.0,0.99077,1e-05,1.35015]
[1780042653469,63.56,73631.06,0.0,0.99076,1e-05,1.3508]
[1780042660166,63.56,73631.16,0.0,0.99077,1e-05,1.35071]
[1780042660721,63.56,73631.16,0.0,0.99077,1e-05,1.35071]
[1780042660968,63.56,73631.16,0.0,0.99077,1e-05,1.35071]
[1780042661173,63.56,73630.61,0.0,0.99076,1e-05,1.35121]
[1780042662043,63.56,73630.61,0.0,0.99076,1e-05,1.35121]
[1780042662220,63.56,73630.61,0.0,0.99076,1e-05,1.35121]
[1780042672250,63.56,73630.5,0.0,0.99076,1e-05,1.35131]
[1780042674264,63.56,73627.81,0.0,0.99074,1e-05,1.35374]
[1780042674644,63.56,73627.81,0.0,0.99074,1e-05,1.35374]
[1780042674720,63.56,73627.81,0.0,0.99074,1e-05,1.35374]
[1780042675271,63.56,73625.21,0.0,0.99072,1e-05,1.3561]
[1780042676278,63.56,73619.75,0.0,0.99068,1e-05,1.36105]
[1780042677126,63.56,73619.75,0.0,0.99068,1e-05,1.36105]
[1780042677225,63.56,73619.75,0.0,0.99068,1e-05,1.36105]
[1780042680865,63.56,73619.22,0.0,0.99068,1e-05,1.36153]
[1780042680971,63.56,73619.22,0.0,0.99068,1e-05,1.36153]
[1780042681070,63.56,73619.22,0.0,0.99068,1e-05,1.36153]
[1780042684781,63.56,73619.22,0.0,0.99068,1e-05,1.36153]
[1780042684973,63.56,73619.22,0.0,0.99068,1e-05,1.36153]
[1780042686349,63.56,73623.36,0.0,0.99071,1e-05,1.35777]
[1780042687355,63.56,73625.85,0.0,0.99073,1e-05,1.35552]
[1780042689191,63.56,73625.85,0.0,0.99073,1e-05,1.35552]
[1780042689222,63.56,73625.85,0.0,0.99073,1e-05,1.35552]
[1780042692146,63.56,73628.16,0.0,0.99074,1e-05,1.35343]
[1780042692220,63.56,73628.16,0.0,0.99074,1e-05,1.35343]
[1780042692247,63.56,73628.26,0.0,0.99074,1e-05,1.35334]
[1780042698432,63.56,73626.86,0.0,0.99073,1e-05,1.3546]
[1780042701052,63.56,73626.72,0.0,0.99073,1e-05,1.35473]
[1780042701219,63.56,73626.72,0.0,0.99073,1e-05,1.35473]
[1780042706489,63.56,73627.31,0.0,0.99074,1e-05,1.35419]
[1780042709526,63.56,73627.24,0.0,0.99074,1e-05,1.35426]
[1780042709727,63.56,73627.24,0.0,0.99074,1e-05,1.35426]
[1780042709775,63.56,73627.28,0.0,0.99074,1e-05,1.35422]
[1780042710856,63.56,73627.28,0.0,0.99074,1e-05,1.35422]
[1780042710972,63.56,73627.28,0.0,0.99074,1e-05,1.35422]
[1780042716564,63.56,73627.7,0.0,0.99075,1e-05,1.35232]
[1780042721736,63.56,73627.15,0.0,0.99075,1e-05,1.35282]
[1780042721970,63.56,73627.15,0.0,0.99075,1e-05,1.35282]
[1780042722004,63.56,73626.54,0.0,0.99074,1e-05,1.35337]
[1780042723386,63.56,73626.93,0.0,0.99075,1e-05,1.35302]
[1780042723474,63.56,73626.93,0.0,0.99075,1e-05,1.35302]
[1780042728652,63.56,73626.89,0.0,0.99074,1e-05,1.35305]
[1780042733706,63.56,73627.26,0.0,0.99075,1e-05,1.35272]
[1780042734713,63.56,73631.19,0.0,0.99078,1e-05,1.34917]
[1780042736724,63.56,73632.58,0.0,0.99079,1e-05,1.34791]
[1780042736970,63.56,73632.58,0.0,0.99079,1e-05,1.34791]
[1780042737015,63.56,73631.9,0.0,0.99078,1e-05,1.34853]
[1780042738508,63.56,73631.54,0.0,0.99078,1e-05,1.34885]
[1780042738721,63.56,73631.54,0.0,0.99078,1e-05,1.34885]
[1780042743602,63.56,73632.38,0.0,0.99078,1e-05,1.34809]
[1780042743725,63.56,73632.38,0.0,0.99078,1e-05,1.34809]
[1780042743776,63.56,73632.37,0.0,0.99078,1e-05,1.3481]
[1780042745131,63.56,73632.37,0.0,0.99078,1e-05,1.3481]
[1780042745220,63.56,73632.37,0.0,0.99078,1e-05,1.3481]
[1780042751233,63.56,73631.21,0.0,0.99078,1e-05,1.34915]
[1780042751473,63.56,73630.46,0.0,0.99077,1e-05,1.34983]
[1780042757874,63.56,73630.33,0.0,0.99077,1e-05,1.34994]
[1780042758952,63.56,73630.33,0.0,0.99077,1e-05,1.34994]
[1780042758970,63.56,73630.33,0.0,0.99077,1e-05,1.34994]
[1780042759155,63.56,73629.41,0.0,0.99076,1e-05,1.35077]
[1780042759888,63.56,73625.49,0.0,0.99073,1e-05,1.35432]
[1780042760895,63.56,73623.5,0.0,0.99072,1e-05,1.35612]
[1780042761725,63.56,73623.5,0.0,0.99072,1e-05,1.35612]
[1780042761971,63.56,73623.5,0.0,0.99072,1e-05,1.35612]
[1780042767944,63.56,73622.06,0.0,0.99071,1e-05,1.35743]
[1780042768918,63.56,73622.06,0.0,0.99071,1e-05,1.35743]
[1780042768973,63.56,73622.06,0.0,0.99071,1e-05,1.35743]
[1780042769072,63.56,73622.06,0.0,0.99071,1e-05,1.35743]
[1780042773651,63.56,73621.78,0.0,0.99072,1e-05,1.35616]
[1780042773725,63.56,73621.78,0.0,0.99072,1e-05,1.35616]
[1780042775746,63.56,73621.75,0.0,0.99072,1e-05,1.35618]
[1780042775969,63.56,73621.75,0.0,0.99072,1e-05,1.35618]
[1780042776001,63.56,73622.14,0.0,0.99072,1e-05,1.35583]
[1780042779022,63.56,73624.31,0.0,0.99074,1e-05,1.35386]
[1780042779879,63.56,73624.31,0.0,0.99074,1e-05,1.35386]
[1780042779970,63.56,73624.31,0.0,0.99074,1e-05,1.35386]
[1780042785064,63.56,73627.08,0.0,0.99076,1e-05,1.35136]
[1780042788085,63.56,73624.41,0.0,0.99074,1e-05,1.35377]
[1780042789376,63.56,73624.41,0.0,0.99074,1e-05,1.35377]
[1780042789422,63.56,73623.22,0.0,0.99073,1e-05,1.35485]
[1780042789477,63.56,73623.22,0.0,0.99073,1e-05,1.35485]
[1780042790099,63.56,73619.66,0.0,0.9907,1e-05,1.35808]
[1780042791152,63.56,73619.66,0.0,0.9907,1e-05,1.35808]
[1780042791222,63.56,73619.66,0.0,0.9907,1e-05,1.35808]
[1780042793120,63.56,73608.6,0.0,0.99062,1e-05,1.36815]
[1780042794274,63.56,73608.6,0.0,0.99062,1e-05,1.36815]
[1780042794427,63.56,73608.35,0.0,0.99062,1e-05,1.36837]
[1780042794472,63.56,73608.35,0.0,0.99062,1e-05,1.36837]
[1780042795394,63.56,73608.24,0.0,0.99062,1e-05,1.36848]
[1780042798188,63.56,73608.46,0.0,0.99062,1e-05,1.36827]
[1780042798225,63.56,73608.46,0.0,0.99062,1e-05,1.36827]
[1780042801587,63.56,73608.55,0.0,0.99062,1e-05,1.36819]
[1780042801719,63.56,73608.55,0.0,0.99062,1e-05,1.36819]
[1780042802183,63.56,73608.54,0.0,0.99062,1e-05,1.3682]
[1780042803190,63.56,73605.18,0.0,0.9906,1e-05,1.37127]
[1780042804197,63.56,73601.29,0.0,0.99057,1e-05,1.37483]
[1780042808978,63.56,73602.0,0.0,0.99057,1e-05,1.37418]
[1780042809218,63.56,73602.0,0.0,0.99057,1e-05,1.37418]
[1780042810239,63.56,73606.13,0.0,0.9906,1e-05,1.3704]
[1780042811246,63.56,73609.52,0.0,0.99063,1e-05,1.36731]
[1780042814345,63.56,73610.36,0.0,0.99064,1e-05,1.36654]
[1780042814485,63.56,73610.32,0.0,0.99063,1e-05,1.36658]
[1780042816281,63.56,73615.72,0.0,0.99067,1e-05,1.36166]
[1780042816940,63.56,73615.72,0.0,0.99067,1e-05,1.36166]
[1780042816967,63.56,73615.72,0.0,0.99067,1e-05,1.36166]
[1780042817288,63.56,73619.37,0.0,0.9907,1e-05,1.35834]
[1780042818572,63.56,73619.52,0.0,0.9907,1e-05,1.35821]
[1780042818720,63.56,73619.52,0.0,0.9907,1e-05,1.35821]
[1780042821316,63.56,73621.55,0.0,0.99072,1e-05,1.35636]
[1780042828365,63.56,73625.58,0.0,0.99075,1e-05,1.35272]
[1780042829276,63.56,73625.58,0.0,0.99075,1e-05,1.35272]
[1780042829472,63.56,73625.58,0.0,0.99075,1e-05,1.35272]
[1780042829372,63.56,73628.33,0.0,0.99077,1e-05,1.35023]
[1780042830379,63.56,73628.3,0.0,0.99077,1e-05,1.35026]
[1780042832153,63.56,73628.32,0.0,0.99078,1e-05,1.34872]
[1780042832221,63.56,73628.32,0.0,0.99078,1e-05,1.34872]
[1780042834407,63.56,73630.06,0.0,0.99079,1e-05,1.34715]
[1780042835593,63.56,73630.02,0.0,0.99079,1e-05,1.34719]
[1780042835719,63.56,73630.02,0.0,0.99079,1e-05,1.34719]
[1780042836421,63.56,73630.11,0.0,0.99079,1e-05,1.3471]
[1780042839475,63.56,73630.17,0.0,0.99079,1e-05,1.34705]
[1780042839722,63.56,73630.17,0.0,0.99079,1e-05,1.34705]
[1780042845477,63.56,73631.2,0.0,0.9908,1e-05,1.34612]
[1780042845485,63.56,73630.69,0.0,0.99079,1e-05,1.34658]
[1780042845761,63.56,73630.69,0.0,0.99079,1e-05,1.34658]
[1780042845975,63.56,73630.69,0.0,0.99079,1e-05,1.34658]
[1780042851956,63.56,73632.42,0.0,0.9908,1e-05,1.34502]
[1780042851975,63.56,73632.42,0.0,0.9908,1e-05,1.34502]
[1780042852154,63.56,73632.42,0.0,0.9908,1e-05,1.34502]
[1780042852225,63.56,73632.42,0.0,0.9908,1e-05,1.34502]
[1780042852306,63.56,73631.94,0.0,0.9908,1e-05,1.34546]
[1780042857570,63.56,73631.65,0.0,0.9908,1e-05,1.34572]
[1780042862415,63.56,73631.57,0.0,0.9908,1e-05,1.34579]
[1780042862468,63.56,73631.57,0.0,0.9908,1e-05,1.34579]
[1780042865626,63.56,73640.24,0.0,0.99086,1e-05,1.338]
[1780042866633,63.56,73642.56,0.0,0.99088,1e-05,1.33592]
[1780042868678,63.56,73645.25,0.0,0.9909,1e-05,1.33351]
[1780042868719,63.56,73645.25,0.0,0.9909,1e-05,1.33351]
[1780042874341,63.56,73646.47,0.0,0.99091,1e-05,1.33242]
[1780042874467,63.56,73646.47,0.0,0.99091,1e-05,1.33242]
[1780042874443,63.56,73647.28,0.0,0.99091,1e-05,1.3317]
[1780042877840,63.56,73649.98,0.0,0.99093,1e-05,1.32929]
[1780042878724,63.56,73656.51,0.0,0.99098,1e-05,1.32348]
[1780042881424,63.56,73657.6,0.0,0.99098,1e-05,1.32251]
[1780042885773,63.56,73665.05,0.0,0.99104,1e-05,1.31591]
[1780042887787,63.56,73671.89,0.0,0.99108,1e-05,1.30987]
[1780042888794,63.56,73676.08,0.0,0.99111,1e-05,1.30619]
[1780042889801,63.56,73681.33,0.0,0.99115,1e-05,1.30158]
[1780042893147,63.56,73681.99,0.0,0.99116,1e-05,1.29952]
[1780042893218,63.56,73681.99,0.0,0.99116,1e-05,1.29952]
[1780042895843,63.56,73675.71,0.0,0.99112,1e-05,1.30503]
[1780042896850,63.56,73672.3,0.0,0.9911,1e-05,1.30802]
[1780042899762,63.56,73671.32,0.0,0.99109,1e-05,1.30889]
[1780042899968,63.56,73671.32,0.0,0.99109,1e-05,1.30889]
[1780042901497,63.56,73671.17,0.0,0.99109,1e-05,1.30902]
[1780042901720,63.56,73671.17,0.0,0.99109,1e-05,1.30902]
[1780042901821,63.56,73671.17,0.0,0.99109,1e-05,1.30902]
[1780042906920,63.56,73671.97,0.0,0.99109,1e-05,1.30832]
[1780042909306,63.56,73673.32,0.0,0.9911,1e-05,1.30713]
[1780042909474,63.56,73673.32,0.0,0.9911,1e-05,1.30713]
[1780042914976,63.56,73675.56,0.0,0.99112,1e-05,1.30516]
[1780042916394,63.56,73675.56,0.0,0.99112,1e-05,1.30516]
[1780042916469,63.56,73675.56,0.0,0.99112,1e-05,1.30516]
[1780042918996,63.56,73676.06,0.0,0.99112,1e-05,1.30472]
[1780042919223,63.56,73676.06,0.0,0.99112,1e-05,1.30472]
[1780042919323,63.56,73674.48,0.0,0.99111,1e-05,1.30611]
[1780042922044,63.56,73678.47,0.0,0.99114,1e-05,1.30261]
[1780042922617,63.56,73678.47,0.0,0.99114,1e-05,1.30261]
[1780042922718,63.56,73678.47,0.0,0.99114,1e-05,1.30261]
[1780042927079,63.56,73681.64,0.0,0.99116,1e-05,1.29983]
[1780042928051,63.56,73681.64,0.0,0.99116,1e-05,1.29983]
[1780042928218,63.56,73681.64,0.0,0.99116,1e-05,1.29983]
[1780042929960,63.56,73683.75,0.0,0.99118,1e-05,1.29798]
[1780042929969,63.56,73683.75,0.0,0.99118,1e-05,1.29798]
[1780042930100,63.56,73684.85,0.0,0.99118,1e-05,1.29702]
[1780042935135,63.56,73687.32,0.0,0.9912,1e-05,1.29487]
[1780042936010,63.56,73687.32,0.0,0.9912,1e-05,1.29487]
[1780042936219,63.56,73687.32,0.0,0.9912,1e-05,1.29487]
[1780042942184,63.56,73687.35,0.0,0.9912,1e-05,1.29484]
[1780042947281,63.56,73687.49,0.0,0.9912,1e-05,1.29472]
[1780042947469,63.56,73687.49,0.0,0.9912,1e-05,1.29472]
[1780042950240,63.56,73690.8,0.0,0.99122,1e-05,1.29183]
[1780042952254,63.56,73696.39,0.0,0.99127,1e-05,1.2855]
[1780042953335,63.56,73696.39,0.0,0.99127,1e-05,1.2855]
[1780042953471,63.56,73696.39,0.0,0.99127,1e-05,1.2855]
[1780042955193,63.56,73696.87,0.0,0.99128,1e-05,1.28509]
[1780042955220,63.56,73696.87,0.0,0.99128,1e-05,1.28509]
[1780042955275,63.56,73697.57,0.0,0.99128,1e-05,1.28448]
[1780042959306,63.56,73700.5,0.0,0.9913,1e-05,1.28194]
[1780042962667,63.56,73702.75,0.0,0.99132,1e-05,1.28]
[1780042962717,63.56,73702.75,0.0,0.99132,1e-05,1.28]
[1780042964341,63.56,73707.01,0.0,0.99135,1e-05,1.27632]
[1780042965348,63.56,73712.85,0.0,0.99139,1e-05,1.27129]
[1780042968120,63.56,73711.61,0.0,0.99138,1e-05,1.27236]
[1780042968217,63.56,73711.61,0.0,0.99138,1e-05,1.27236]
[1780042969560,63.56,73713.63,0.0,0.99139,1e-05,1.27062]
[1780042969720,63.56,73713.94,0.0,0.99139,1e-05,1.27036]
[1780042970383,63.56,73713.96,0.0,0.99139,1e-05,1.27034]
[1780042974116,63.56,73711.83,0.0,0.99138,1e-05,1.27217]
[1780042974219,63.56,73711.83,0.0,0.99138,1e-05,1.27217]
[1780042979213,63.56,73712.23,0.0,0.99138,1e-05,1.27182]
[1780042979225,63.56,73712.23,0.0,0.99138,1e-05,1.27182]
[1780042979399,63.56,73712.23,0.0,0.99138,1e-05,1.27182]
[1780042979470,63.56,73712.23,0.0,0.99138,1e-05,1.27182]
[1780042979570,63.56,73713.04,0.0,0.99139,1e-05,1.27113]
[1780042981996,63.56,73714.03,0.0,0.99139,1e-05,1.27028]
[1780042985582,63.56,73712.46,0.0,0.99138,1e-05,1.27163]
[1780042989518,63.56,73717.12,0.0,0.99141,1e-05,1.26763]
[1780042994553,63.56,73718.73,0.0,0.99142,1e-05,1.26625]
[1780042995451,63.56,73718.73,0.0,0.99142,1e-05,1.26625]
[1780042996494,63.56,73719.06,0.0,0.99143,1e-05,1.26597]
[1780042996567,63.56,73719.2,0.0,0.99143,1e-05,1.26585]
[1780042996719,63.56,73719.2,0.0,0.99143,1e-05,1.26585]
[1780043002609,63.56,73720.18,0.0,0.99143,1e-05,1.26501]
[1780043007644,63.56,73718.71,0.0,0.99142,1e-05,1.26626]
[1780043012682,63.56,73718.54,0.0,0.99143,1e-05,1.26496]
[1780043013689,63.56,73712.94,0.0,0.9914,1e-05,1.26976]
[1780043018724,63.56,73711.6,0.0,0.99139,1e-05,1.27091]
[1780043023759,63.56,73711.84,0.0,0.99139,1e-05,1.2707]
[1780043027787,63.56,73715.82,0.0,0.99141,1e-05,1.26728]
[1780043032833,63.56,73716.96,0.0,0.99142,1e-05,1.26631]
[1780043037868,63.56,73718.55,0.0,0.99143,1e-05,1.26495]
[1780043042903,63.56,73718.11,0.0,0.99143,1e-05,1.26532]
[1780043044917,63.56,73711.73,0.0,0.99139,1e-05,1.27079]
[1780043049952,63.56,73709.74,0.0,0.99137,1e-05,1.27251]
[1780043054987,63.56,73704.45,0.0,0.99134,1e-05,1.27706]
[1780043055994,63.56,73700.03,0.0,0.99131,1e-05,1.28088]
[1780043057001,63.56,73703.81,0.0,0.99133,1e-05,1.27761]
[1780043062036,63.56,73705.16,0.0,0.99134,1e-05,1.27645]
[1780043066458,63.56,73705.67,0.0,0.99135,1e-05,1.27601]
[1780043071099,63.56,73702.71,0.0,0.99134,1e-05,1.2771]
[1780043072106,63.56,73693.65,0.0,0.99127,1e-05,1.28494]
[1780043073113,63.56,73691.63,0.0,0.99126,1e-05,1.28669]
[1780043075038,63.56,73691.33,0.0,0.99126,1e-05,1.28695]
[1780043075221,63.56,73691.33,0.0,0.99126,1e-05,1.28695]
[1780043075321,63.56,73691.55,0.0,0.99126,1e-05,1.28676]
[1780043080225,63.56,73689.74,0.0,0.99125,1e-05,1.28833]
[1780043084751,63.56,73688.49,0.0,0.99124,1e-05,1.28942]
[1780043084968,63.56,73688.26,0.0,0.99124,1e-05,1.28962]
[1780043085197,63.56,73688.49,0.0,0.99124,1e-05,1.28942]
[1780043087211,63.56,73685.06,0.0,0.99121,1e-05,1.2924]
[1780043092246,63.56,73685.31,0.0,0.99122,1e-05,1.29219]
[1780043097281,63.56,73683.52,0.0,0.9912,1e-05,1.29375]
[1780043098988,63.56,73683.49,0.0,0.9912,1e-05,1.29377]
[1780043099217,63.56,73683.49,0.0,0.9912,1e-05,1.29377]
[1780043099295,63.56,73680.88,0.0,0.99119,1e-05,1.29605]
[1780043104330,63.56,73682.08,0.0,0.99119,1e-05,1.295]
[1780043104987,63.56,73682.08,0.0,0.99119,1e-05,1.295]
[1780043105221,63.56,73682.08,0.0,0.99119,1e-05,1.295]
[1780043105337,63.56,73682.56,0.0,0.9912,1e-05,1.29458]
[1780043109365,63.56,73687.68,0.0,0.99123,1e-05,1.29012]
[1780043114402,63.56,73688.46,0.0,0.99124,1e-05,1.28944]
[1780043117423,63.56,73692.43,0.0,0.99127,1e-05,1.28599]
[1780043117866,63.56,73692.43,0.0,0.99127,1e-05,1.28599]
[1780043122458,63.56,73697.45,0.0,0.9913,1e-05,1.28164]
[1780043124228,63.56,73698.8,0.0,0.99131,1e-05,1.28048]
[1780043124474,63.56,73698.8,0.0,0.99131,1e-05,1.28048]
[1780043124566,63.56,73699.78,0.0,0.99132,1e-05,1.27963]
[1780043131521,63.56,73701.31,0.0,0.99134,1e-05,1.27684]
[1780043136556,63.56,73706.29,0.0,0.99137,1e-05,1.27255]
[1780043137563,63.56,73714.02,0.0,0.99142,1e-05,1.26591]
[1780043138570,63.56,73717.38,0.0,0.99144,1e-05,1.26304]
[1780043143606,63.56,73718.78,0.0,0.99145,1e-05,1.26184]
[1780043148642,63.56,73717.93,0.0,0.99145,1e-05,1.26257]
[1780043154684,63.56,73718.3,0.0,0.99145,1e-05,1.26225]
[1780043159720,63.56,73718.26,0.0,0.99145,1e-05,1.26229]
[1780043163748,63.56,73722.61,0.0,0.99148,1e-05,1.25857]
[1780043168783,63.56,73724.61,0.0,0.99149,1e-05,1.25687]
[1780043174825,63.56,73725.12,0.0,0.9915,1e-05,1.25643]
[1780043178583,63.56,73725.32,0.0,0.9915,1e-05,1.25626]
[1780043178720,63.56,73725.32,0.0,0.9915,1e-05,1.25626]
[1780043183888,63.56,73727.03,0.0,0.99151,1e-05,1.25481]
[1780043188925,63.56,73727.98,0.0,0.99152,1e-05,1.254]
[1780043192219,63.56,73729.23,0.0,0.99153,1e-05,1.25149]
[1780043194518,63.56,73729.28,0.0,0.99153,1e-05,1.25145]
[1780043194726,63.56,73729.28,0.0,0.99153,1e-05,1.25145]
[1780043194751,63.56,73729.28,0.0,0.99153,1e-05,1.25145]
[1780043200010,63.56,73729.94,0.0,0.99154,1e-05,1.25089]
[1780043203023,63.56,73726.97,0.0,0.99152,1e-05,1.25341]
[1780043204029,63.56,73724.22,0.0,0.9915,1e-05,1.25575]
[1780043206376,63.56,73723.3,0.0,0.99149,1e-05,1.25653]
[1780043206469,63.56,73723.3,0.0,0.99149,1e-05,1.25653]
[1780043211079,63.56,73718.31,0.0,0.99146,1e-05,1.26079]
[1780043212630,63.56,73718.31,0.0,0.99146,1e-05,1.26079]
[1780043212724,63.56,73718.31,0.0,0.99146,1e-05,1.26079]
[1780043212732,63.56,73716.36,0.0,0.99145,1e-05,1.26246]
[1780043213844,63.56,73716.36,0.0,0.99145,1e-05,1.26246]
[1780043213966,63.56,73716.13,0.0,0.99145,1e-05,1.26265]
[1780043215107,63.56,73708.41,0.0,0.99139,1e-05,1.26927]
[1780043216114,63.56,73704.73,0.0,0.99137,1e-05,1.27243]
[1780043218128,63.56,73699.1,0.0,0.99133,1e-05,1.27728]
[1780043221149,63.56,73696.4,0.0,0.99131,1e-05,1.27961]
[1780043222865,63.56,73696.4,0.0,0.99131,1e-05,1.27961]
[1780043222971,63.56,73696.43,0.0,0.99131,1e-05,1.27959]
[1780043223163,63.56,73696.63,0.0,0.99131,1e-05,1.27942]
[1780043224263,63.56,73696.63,0.0,0.99131,1e-05,1.27942]
[1780043224467,63.56,73696.63,0.0,0.99131,1e-05,1.27942]
[1780043230212,63.56,73694.95,0.0,0.9913,1e-05,1.28087]
[1780043233233,63.56,73699.73,0.0,0.99133,1e-05,1.27674]
[1780043234240,63.56,73704.56,0.0,0.99137,1e-05,1.27258]
[1780043235653,63.56,73704.56,0.0,0.99137,1e-05,1.27258]
[1780043235724,63.56,73704.56,0.0,0.99137,1e-05,1.27258]
[1780043235754,63.56,73703.32,0.0,0.99136,1e-05,1.27364]
[1780043237015,63.56,73704.12,0.0,0.99136,1e-05,1.27295]
[1780043237216,63.56,73704.12,0.0,0.99136,1e-05,1.27295]
[1780043239275,63.56,73707.37,0.0,0.99139,1e-05,1.27016]
[1780043241364,63.56,73707.35,0.0,0.99139,1e-05,1.27018]
[1780043241471,63.56,73707.35,0.0,0.99139,1e-05,1.27018]
[1780043241572,63.56,73707.63,0.0,0.99139,1e-05,1.26994]
[1780043243119,63.56,73707.68,0.0,0.99139,1e-05,1.26989]
[1780043243217,63.56,73707.68,0.0,0.99139,1e-05,1.26989]
[1780043248339,63.56,73708.47,0.0,0.99139,1e-05,1.26921]
[1780043252599,63.56,73709.39,0.0,0.99141,1e-05,1.26697]
[1780043252725,63.56,73709.39,0.0,0.99141,1e-05,1.26697]
[1780043252816,63.56,73709.77,0.0,0.99141,1e-05,1.26664]
[1780043253450,63.56,73709.77,0.0,0.99141,1e-05,1.26664]
[1780043253470,63.56,73709.77,0.0,0.99141,1e-05,1.26664]
[1780043259415,63.56,73710.36,0.0,0.99142,1e-05,1.26613]
[1780043262087,63.56,73709.58,0.0,0.99141,1e-05,1.2668]
[1780043262223,63.56,73709.58,0.0,0.99141,1e-05,1.2668]
[1780043262437,63.56,73708.73,0.0,0.99141,1e-05,1.26753]
[1780043263051,63.56,73708.73,0.0,0.99141,1e-05,1.26753]
[1780043263219,63.56,73708.73,0.0,0.99141,1e-05,1.26753]
[1780043267472,63.56,73705.3,0.0,0.99138,1e-05,1.27048]
[1780043268450,63.56,73705.3,0.0,0.99138,1e-05,1.27048]
[1780043268474,63.56,73705.3,0.0,0.99138,1e-05,1.27048]
[1780043273514,63.56,73701.73,0.0,0.99136,1e-05,1.27355]
[1780043275532,63.56,73704.61,0.0,0.99138,1e-05,1.27107]
[1780043276715,63.56,73704.61,0.0,0.99138,1e-05,1.27107]
[1780043276816,63.56,73705.0,0.0,0.99138,1e-05,1.27074]
[1780043276973,63.56,73705.0,0.0,0.99138,1e-05,1.27074]
[1780043277689,63.56,73705.0,0.0,0.99138,1e-05,1.27074]
[1780043277720,63.56,73705.0,0.0,0.99138,1e-05,1.27074]
[1780043277744,63.56,73705.13,0.0,0.99138,1e-05,1.27062]
[1780043283589,63.56,73714.34,0.0,0.99144,1e-05,1.26273]
[1780043284596,63.56,73717.97,0.0,0.99147,1e-05,1.25963]
[1780043285163,63.56,73717.97,0.0,0.99147,1e-05,1.25963]
[1780043285219,63.56,73717.97,0.0,0.99147,1e-05,1.25963]
[1780043285603,63.56,73717.17,0.0,0.99146,1e-05,1.26031]
[1780043286359,63.56,73717.17,0.0,0.99146,1e-05,1.26031]
[1780043286473,63.56,73717.17,0.0,0.99146,1e-05,1.26031]
[1780043288075,63.56,73719.64,0.0,0.99148,1e-05,1.2582]
[1780043290638,63.56,73724.83,0.0,0.99151,1e-05,1.25378]
[1780043291996,63.56,73725.47,0.0,0.99152,1e-05,1.25324]
[1780043292220,63.56,73725.47,0.0,0.99152,1e-05,1.25324]
[1780043292707,63.56,73725.47,0.0,0.99152,1e-05,1.25324]
[1780043292723,63.56,73725.47,0.0,0.99152,1e-05,1.25324]
[1780043292808,63.56,73724.91,0.0,0.99151,1e-05,1.25372]
[1780043298707,63.56,73731.29,0.0,0.99156,1e-05,1.2483]
[1780043299714,63.56,73734.07,0.0,0.99157,1e-05,1.24595]
[1780043301731,63.56,73730.69,0.0,0.99155,1e-05,1.24881]
[1780043303745,63.56,73727.05,0.0,0.99153,1e-05,1.2519]
[1780043304517,63.56,73727.05,0.0,0.99153,1e-05,1.2519]
[1780043304727,63.56,73727.05,0.0,0.99153,1e-05,1.2519]
[1780043304752,63.56,73726.71,0.0,0.99153,1e-05,1.25219]
[1780043306642,63.56,73726.88,0.0,0.99153,1e-05,1.25204]
[1780043306718,63.56,73726.88,0.0,0.99153,1e-05,1.25204]
[1780043311804,63.56,73722.17,0.0,0.9915,1e-05,1.2546]
[1780043313632,63.56,73721.58,0.0,0.9915,1e-05,1.2551]
[1780043313718,63.56,73721.58,0.0,0.9915,1e-05,1.2551]
[1780043313821,63.56,73720.11,0.0,0.99149,1e-05,1.25635]
[1780043315835,63.56,73714.91,0.0,0.99146,1e-05,1.26079]
[1780043317854,63.56,73711.42,0.0,0.99143,1e-05,1.26377]
[1780043319464,63.56,73711.21,0.0,0.99143,1e-05,1.26395]
[1780043319720,63.56,73711.21,0.0,0.99143,1e-05,1.26395]
[1780043320875,63.56,73705.95,0.0,0.9914,1e-05,1.26846]
[1780043322889,63.56,73702.88,0.0,0.99137,1e-05,1.2711]
[1780043325466,63.56,73703.31,0.0,0.99138,1e-05,1.27073]
[1780043325723,63.56,73703.31,0.0,0.99138,1e-05,1.27073]
[1780043330945,63.56,73703.57,0.0,0.99138,1e-05,1.2705]
[1780043331667,63.56,73703.57,0.0,0.99138,1e-05,1.2705]
[1780043331728,63.56,73703.57,0.0,0.99138,1e-05,1.2705]
[1780043331952,63.56,73703.37,0.0,0.99138,1e-05,1.27068]
[1780043334504,63.56,73702.35,0.0,0.99137,1e-05,1.27155]
[1780043334719,63.56,73702.35,0.0,0.99137,1e-05,1.27155]
[1780043340027,63.56,73705.41,0.0,0.99139,1e-05,1.26892]
[1780043340814,63.56,73705.41,0.0,0.99139,1e-05,1.26892]
[1780043340971,63.56,73705.41,0.0,0.99139,1e-05,1.26892]
[1780043340920,63.56,73705.41,0.0,0.99139,1e-05,1.26892]
[1780043342027,63.56,73704.51,0.0,0.99139,1e-05,1.2697]
[1780043342711,63.56,73704.51,0.0,0.99139,1e-05,1.2697]
[1780043342720,63.56,73704.51,0.0,0.99139,1e-05,1.2697]
[1780043345051,63.56,73700.97,0.0,0.99136,1e-05,1.27274]
[1780043351093,63.56,73699.33,0.0,0.99135,1e-05,1.27415]
[1780043356957,63.56,73698.59,0.0,0.99135,1e-05,1.27479]
[1780043356969,63.56,73698.59,0.0,0.99135,1e-05,1.27479]
[1780043357058,63.56,73695.7,0.0,0.99133,1e-05,1.27728]
[1780043357986,63.56,73695.7,0.0,0.99133,1e-05,1.27728]
[1780043358221,63.56,73696.37,0.0,0.99133,1e-05,1.27671]
[1780043363177,63.56,73690.5,0.0,0.99129,1e-05,1.28178]
[1780043366151,63.56,73689.31,0.0,0.99128,1e-05,1.28281]
[1780043366219,63.56,73689.31,0.0,0.99128,1e-05,1.28281]
[1780043366247,63.56,73689.63,0.0,0.99128,1e-05,1.28253]
[1780043367868,63.56,73689.63,0.0,0.99128,1e-05,1.28253]
[1780043367976,63.56,73689.63,0.0,0.99128,1e-05,1.28253]
[1780043372916,63.56,73690.56,0.0,0.9913,1e-05,1.28026]
[1780043372969,63.56,73690.56,0.0,0.9913,1e-05,1.28026]
[1780043373013,63.56,73688.33,0.0,0.99129,1e-05,1.28219]
[1780043374757,63.56,73687.45,0.0,0.99128,1e-05,1.28295]
[1780043374968,63.56,73687.45,0.0,0.99128,1e-05,1.28295]
[1780043380296,63.56,73684.59,0.0,0.99126,1e-05,1.28543]
[1780043381742,63.56,73684.59,0.0,0.99126,1e-05,1.28543]
[1780043381974,63.56,73684.59,0.0,0.99126,1e-05,1.28543]
[1780043382075,63.56,73683.14,0.0,0.99125,1e-05,1.28669]
[1780043383288,63.56,73682.62,0.0,0.99125,1e-05,1.28714]
[1780043383467,63.56,73682.62,0.0,0.99125,1e-05,1.28714]
[1780043384324,63.56,73684.9,0.0,0.99126,1e-05,1.28516]
[1780043389360,63.56,73684.02,0.0,0.99126,1e-05,1.28593]
[1780043392767,63.56,73684.76,0.0,0.99126,1e-05,1.28529]
[1780043392969,63.56,73684.76,0.0,0.99126,1e-05,1.28529]
[1780043393069,63.56,73685.2,0.0,0.99126,1e-05,1.2849]
[1780043394556,63.56,73684.93,0.0,0.99126,1e-05,1.28514]
[1780043394720,63.56,73684.93,0.0,0.99126,1e-05,1.28514]
[1780043400436,63.56,73684.28,0.0,0.99126,1e-05,1.2857]
[1780043402450,63.56,73674.64,0.0,0.99119,1e-05,1.2941]
[1780043403457,63.56,73672.12,0.0,0.99117,1e-05,1.2963]
[1780043404201,63.56,73672.12,0.0,0.99117,1e-05,1.2963]
[1780043404225,63.56,73672.12,0.0,0.99117,1e-05,1.2963]
[1780043404464,63.56,73671.35,0.0,0.99117,1e-05,1.29697]
[1780043408054,63.56,73670.74,0.0,0.99116,1e-05,1.29751]
[1780043408219,63.56,73671.64,0.0,0.99117,1e-05,1.29672]
[1780043409764,63.56,73671.29,0.0,0.99117,1e-05,1.29702]
[1780043409967,63.56,73671.29,0.0,0.99117,1e-05,1.29702]
[1780043410069,63.56,73676.05,0.0,0.9912,1e-05,1.29287]
[1780043415541,63.56,73677.74,0.0,0.99121,1e-05,1.29139]
[1780043417398,63.56,73678.63,0.0,0.99122,1e-05,1.29062]
[1780043417468,63.56,73678.63,0.0,0.99122,1e-05,1.29062]
[1780043418564,63.56,73676.23,0.0,0.9912,1e-05,1.29271]
[1780043423599,63.56,73676.06,0.0,0.9912,1e-05,1.29286]
[1780043424407,63.56,73676.06,0.0,0.9912,1e-05,1.29286]
[1780043424472,63.56,73676.06,0.0,0.9912,1e-05,1.29286]
[1780043425269,63.56,73675.95,0.0,0.9912,1e-05,1.29295]
[1780043425467,63.56,73675.95,0.0,0.9912,1e-05,1.29295]
[1780043425613,63.56,73676.28,0.0,0.9912,1e-05,1.29267]
[1780043426620,63.56,73674.57,0.0,0.99119,1e-05,1.29416]
[1780043431655,63.56,73674.68,0.0,0.9912,1e-05,1.29258]
[1780043437697,63.56,73675.19,0.0,0.9912,1e-05,1.29214]
[1780043442914,63.56,73675.13,0.0,0.9912,1e-05,1.29219]
[1780043442978,63.56,73675.13,0.0,0.9912,1e-05,1.29219]
[1780043443739,63.56,73671.86,0.0,0.99118,1e-05,1.29504]
[1780043448263,63.56,73673.09,0.0,0.99119,1e-05,1.29397]
[1780043448468,63.56,73673.09,0.0,0.99119,1e-05,1.29397]
[1780043449128,63.56,73673.09,0.0,0.99119,1e-05,1.29397]
[1780043448774,63.56,73673.26,0.0,0.99119,1e-05,1.29382]
[1780043449220,63.56,73673.26,0.0,0.99119,1e-05,1.29382]
[1780043454817,63.56,73674.4,0.0,0.9912,1e-05,1.29283]
[1780043455255,63.56,73674.4,0.0,0.9912,1e-05,1.29283]
[1780043455473,63.56,73674.4,0.0,0.9912,1e-05,1.29283]
[1780043460859,63.56,73673.94,0.0,0.9912,1e-05,1.29323]
[1780043465899,63.56,73674.01,0.0,0.9912,1e-05,1.29317]
[1780043468473,63.56,73674.47,0.0,0.9912,1e-05,1.29276]
[1780043468509,63.56,73674.47,0.0,0.9912,1e-05,1.29276]
[1780043468724,63.56,73674.47,0.0,0.9912,1e-05,1.29276]
[1780043468920,63.56,73674.39,0.0,0.9912,1e-05,1.29283]
[1780043473955,63.56,73673.98,0.0,0.9912,1e-05,1.29319]
[1780043481006,63.56,73673.65,0.0,0.99119,1e-05,1.29348]
[1780043483642,63.56,73673.61,0.0,0.99119,1e-05,1.29352]
[1780043483729,63.56,73673.61,0.0,0.99119,1e-05,1.29352]
[1780043484959,63.56,73674.43,0.0,0.9912,1e-05,1.2928]
[1780043484970,63.56,73674.43,0.0,0.9912,1e-05,1.2928]
[1780043485012,63.56,73674.43,0.0,0.9912,1e-05,1.2928]
[1780043487624,63.56,73673.92,0.0,0.9912,1e-05,1.29324]
[1780043487722,63.56,73673.92,0.0,0.9912,1e-05,1.29324]
[1780043493105,63.56,73674.78,0.0,0.99121,1e-05,1.29101]
[1780043494113,63.56,73669.29,0.0,0.99117,1e-05,1.29581]
[1780043496295,63.56,73671.37,0.0,0.99119,1e-05,1.29399]
[1780043496474,63.56,73671.37,0.0,0.99119,1e-05,1.29399]
[1780043497295,63.56,73672.48,0.0,0.9912,1e-05,1.29302]
[1780043497469,63.56,73672.48,0.0,0.9912,1e-05,1.29302]
[1780043498140,63.56,73672.28,0.0,0.99119,1e-05,1.2932]
[1780043502086,63.56,73672.66,0.0,0.9912,1e-05,1.29286]
[1780043502223,63.56,73672.24,0.0,0.99119,1e-05,1.29323]
[1780043507203,63.56,73668.59,0.0,0.99117,1e-05,1.29642]
[1780043508390,63.56,73668.6,0.0,0.99117,1e-05,1.29641]
[1780043508473,63.56,73668.6,0.0,0.99117,1e-05,1.29641]
[1780043509415,63.56,73667.97,0.0,0.99116,1e-05,1.29696]
[1780043509470,63.56,73667.97,0.0,0.99116,1e-05,1.29696]
[1780043509570,63.56,73667.97,0.0,0.99116,1e-05,1.29696]
[1780043514254,63.56,73658.98,0.0,0.9911,1e-05,1.30485]
[1780043515261,63.56,73655.36,0.0,0.99108,1e-05,1.30804]
[1780043517275,63.56,73650.36,0.0,0.99104,1e-05,1.31245]
[1780043520650,63.56,73649.03,0.0,0.99103,1e-05,1.31362]
[1780043520721,63.56,73649.03,0.0,0.99103,1e-05,1.31362]
[1780043523317,63.56,73654.74,0.0,0.99107,1e-05,1.30858]
[1780043527068,63.56,73654.74,0.0,0.99107,1e-05,1.30858]
[1780043527220,63.56,73654.74,0.0,0.99107,1e-05,1.30858]
[1780043528352,63.56,73651.21,0.0,0.99105,1e-05,1.3117]
[1780043530553,63.56,73650.29,0.0,0.99104,1e-05,1.31251]
[1780043530720,63.56,73650.29,0.0,0.99104,1e-05,1.31251]
[1780043530790,63.56,73650.25,0.0,0.99104,1e-05,1.31255]
[1780043535050,63.56,73648.4,0.0,0.99103,1e-05,1.31418]
[1780043535223,63.56,73648.4,0.0,0.99103,1e-05,1.31418]
[1780043541444,63.56,73648.02,0.0,0.99103,1e-05,1.31452]
[1780043542267,63.56,73648.02,0.0,0.99103,1e-05,1.31452]
[1780043542469,63.56,73648.02,0.0,0.99103,1e-05,1.31452]
[1780043543983,63.56,73647.35,0.0,0.99102,1e-05,1.31511]
[1780043544220,63.56,73647.35,0.0,0.99102,1e-05,1.31511]
[1780043544228,63.56,73647.35,0.0,0.99102,1e-05,1.31511]
[1780043544465,63.56,73650.66,0.0,0.99104,1e-05,1.31218]
[1780043549500,63.56,73651.25,0.0,0.99105,1e-05,1.31166]
[1780043553110,63.56,73651.05,0.0,0.99106,1e-05,1.31034]
[1780043553221,63.56,73651.05,0.0,0.99106,1e-05,1.31034]
[1780043556549,63.56,73647.77,0.0,0.99103,1e-05,1.31324]
[1780043560578,63.56,73640.28,0.0,0.99098,1e-05,1.31988]
[1780043561443,63.56,73640.28,0.0,0.99098,1e-05,1.31988]
[1780043561471,63.56,73640.28,0.0,0.99098,1e-05,1.31988]
[1780043563196,63.56,73638.89,0.0,0.99097,1e-05,1.32111]
[1780043563217,63.56,73638.89,0.0,0.99097,1e-05,1.32111]
[1780043563599,63.56,73637.61,0.0,0.99096,1e-05,1.32225]
[1780043566620,63.56,73634.42,0.0,0.99094,1e-05,1.32509]
[1780043570365,63.56,73632.12,0.0,0.99092,1e-05,1.32714]
[1780043570471,63.56,73632.12,0.0,0.99092,1e-05,1.32714]
[1780043575683,63.56,73626.08,0.0,0.99088,1e-05,1.33254]
[1780043577309,63.56,73625.58,0.0,0.99088,1e-05,1.33299]
[1780043577470,63.56,73625.58,0.0,0.99088,1e-05,1.33299]
[1780043579006,63.56,73625.69,0.0,0.99088,1e-05,1.33289]
[1780043579217,63.56,73625.69,0.0,0.99088,1e-05,1.33289]
[1780043579262,63.56,73625.62,0.0,0.99088,1e-05,1.33295]
[1780043583263,63.56,73627.03,0.0,0.99089,1e-05,1.33169]
[1780043583469,63.56,73629.48,0.0,0.9909,1e-05,1.3295]
[1780043583739,63.56,73632.39,0.0,0.99092,1e-05,1.3269]
[1780043588774,63.56,73633.9,0.0,0.99094,1e-05,1.32556]
[1780043589781,63.56,73639.19,0.0,0.99097,1e-05,1.32085]
[1780043590397,63.56,73639.19,0.0,0.99097,1e-05,1.32085]
[1780043590467,63.56,73639.19,0.0,0.99097,1e-05,1.32085]
[1780043592413,63.56,73641.29,0.0,0.99099,1e-05,1.31898]
[1780043592475,63.56,73641.29,0.0,0.99099,1e-05,1.31898]
[1780043592802,63.56,73641.49,0.0,0.99099,1e-05,1.3188]
[1780043594816,63.56,73637.78,0.0,0.99096,1e-05,1.3221]
[1780043595362,63.56,73637.78,0.0,0.99096,1e-05,1.3221]
[1780043595468,63.56,73637.78,0.0,0.99096,1e-05,1.3221]
[1780043597837,63.56,73641.46,0.0,0.99099,1e-05,1.31883]
[1780043598844,63.56,73644.28,0.0,0.99101,1e-05,1.31633]
[1780043600121,63.56,73644.28,0.0,0.99101,1e-05,1.31633]
[1780043600217,63.56,73644.28,0.0,0.99101,1e-05,1.31633]
[1780043600307,63.56,73645.93,0.0,0.99102,1e-05,1.31487]
[1780043604886,63.56,73650.64,0.0,0.99105,1e-05,1.31071]
[1780043606900,63.56,73655.44,0.0,0.99109,1e-05,1.30647]
[1780043607722,63.56,73655.44,0.0,0.99109,1e-05,1.30647]
[1780043612954,63.56,73655.68,0.0,0.9911,1e-05,1.30477]
[1780043616849,63.56,73653.27,0.0,0.99108,1e-05,1.30689]
[1780043616968,63.56,73653.27,0.0,0.99108,1e-05,1.30689]
[1780043616982,63.56,73652.97,0.0,0.99108,1e-05,1.30716]
[1780043622018,63.56,73653.13,0.0,0.99108,1e-05,1.30702]
[1780043627053,63.56,73651.52,0.0,0.99107,1e-05,1.30843]
[1780043633094,63.56,73651.23,0.0,0.99107,1e-05,1.30869]
[1780043638130,63.56,73649.58,0.0,0.99106,1e-05,1.31015]
[1780043643165,63.56,73650.45,0.0,0.99106,1e-05,1.30938]
[1780043648200,63.56,73649.33,0.0,0.99105,1e-05,1.31037]
[1780043653235,63.56,73646.72,0.0,0.99104,1e-05,1.31267]
[1780043658271,63.56,73645.22,0.0,0.99103,1e-05,1.314]
[1780043661292,63.56,73654.26,0.0,0.99109,1e-05,1.30602]
[1780043662116,63.56,73654.26,0.0,0.99109,1e-05,1.30602]
[1780043662299,63.56,73656.93,0.0,0.99111,1e-05,1.30367]
[1780043663307,63.56,73661.22,0.0,0.99114,1e-05,1.2999]
[1780043666328,63.56,73665.59,0.0,0.99117,1e-05,1.29608]
[1780043667289,63.56,73665.59,0.0,0.99117,1e-05,1.29608]
[1780043669349,63.56,73669.94,0.0,0.9912,1e-05,1.29228]
[1780043670356,63.56,73676.95,0.0,0.99125,1e-05,1.28617]
[1780043672369,63.56,73680.28,0.0,0.99128,1e-05,1.2818]
[1780043674384,63.56,73683.3,0.0,0.9913,1e-05,1.27919]
[1780043674471,63.56,73683.3,0.0,0.9913,1e-05,1.27919]
[1780043675479,63.56,73692.56,0.0,0.99136,1e-05,1.2712]
[1780043676555,63.56,73702.57,0.0,0.99143,1e-05,1.2626]
[1780043677432,63.56,73705.85,0.0,0.99145,1e-05,1.2598]
[1780043678438,63.56,73705.23,0.0,0.99145,1e-05,1.26033]
[1780043683474,63.56,73706.42,0.0,0.99146,1e-05,1.25931]
[1780043684531,63.56,73706.42,0.0,0.99146,1e-05,1.25931]
[1780043684728,63.56,73706.42,0.0,0.99146,1e-05,1.25931]
[1780043684808,63.56,73706.38,0.0,0.99146,1e-05,1.25934]
[1780043688471,63.56,73706.9,0.0,0.99146,1e-05,1.2589]
[1780043693544,63.56,73707.34,0.0,0.99146,1e-05,1.25852]
[1780043698580,63.56,73707.01,0.0,0.99146,1e-05,1.25881]
[1780043701868,63.56,73706.54,0.0,0.99146,1e-05,1.25921]
[1780043701971,63.56,73706.54,0.0,0.99146,1e-05,1.25921]
[1780043702066,63.56,73707.24,0.0,0.99146,1e-05,1.25861]
[1780043703383,63.56,73707.24,0.0,0.99146,1e-05,1.25861]
[1780043703472,63.56,73706.13,0.0,0.99145,1e-05,1.25956]
[1780043706636,63.56,73701.62,0.0,0.99142,1e-05,1.26342]
[1780043709599,63.56,73701.34,0.0,0.99142,1e-05,1.26366]
[1780043709723,63.56,73701.34,0.0,0.99142,1e-05,1.26366]
[1780043709806,63.56,73700.82,0.0,0.99142,1e-05,1.2641]
[1780043710806,63.56,73700.82,0.0,0.99142,1e-05,1.2641]
[1780043710970,63.56,73700.82,0.0,0.99142,1e-05,1.2641]
[1780043715699,63.56,73697.81,0.0,0.9914,1e-05,1.26668]
[1780043721580,63.56,73697.74,0.0,0.9914,1e-05,1.26674]
[1780043721720,63.56,73697.74,0.0,0.9914,1e-05,1.26674]
[1780043721741,63.56,73697.83,0.0,0.9914,1e-05,1.26667]
[1780043722840,63.56,73697.83,0.0,0.9914,1e-05,1.26667]
[1780043722969,63.56,73697.83,0.0,0.9914,1e-05,1.26667]
[1780043728789,63.56,73696.22,0.0,0.99139,1e-05,1.26805]
[1780043731134,63.56,73696.33,0.0,0.99139,1e-05,1.26795]
[1780043731221,63.56,73696.33,0.0,0.99139,1e-05,1.26795]
[1780043731232,63.56,73696.04,0.0,0.9914,1e-05,1.26674]
[1780043732279,63.56,73696.04,0.0,0.9914,1e-05,1.26674]
[1780043732470,63.56,73696.11,0.0,0.9914,1e-05,1.26668]
[1780043732818,63.56,73698.7,0.0,0.99141,1e-05,1.26446]
[1780043734832,63.56,73701.73,0.0,0.99143,1e-05,1.26186]
[1780043739867,63.56,73700.88,0.0,0.99143,1e-05,1.26259]
[1780043744224,63.56,73702.52,0.0,0.99144,1e-05,1.26119]
[1780043744319,63.56,73702.66,0.0,0.99144,1e-05,1.26107]
[1780043744474,63.56,73702.66,0.0,0.99144,1e-05,1.26107]
[1780043745881,63.56,73704.12,0.0,0.99145,1e-05,1.25982]
[1780043745967,63.56,73704.12,0.0,0.99145,1e-05,1.25982]
[1780043748930,63.56,73708.37,0.0,0.99148,1e-05,1.25619]
[1780043751423,63.56,73710.88,0.0,0.9915,1e-05,1.25405]
[1780043751471,63.56,73710.88,0.0,0.9915,1e-05,1.25405]
[1780043751428,63.56,73711.96,0.0,0.9915,1e-05,1.25313]
[1780043752791,63.56,73712.42,0.0,0.99151,1e-05,1.25274]
[1780043752972,63.56,73712.42,0.0,0.99151,1e-05,1.25274]
[1780043754972,63.56,73715.73,0.0,0.99153,1e-05,1.24993]
[1780043759913,63.56,73714.66,0.0,0.99152,1e-05,1.25084]
[1780043759970,63.56,73714.66,0.0,0.99152,1e-05,1.25084]
[1780043760012,63.56,73714.96,0.0,0.99152,1e-05,1.25058]
[1780043764124,63.56,73715.18,0.0,0.99152,1e-05,1.2504]
[1780043764221,63.56,73715.18,0.0,0.99152,1e-05,1.2504]
[1780043768081,63.56,73718.48,0.0,0.99155,1e-05,1.2476]
[1780043769033,63.56,73718.48,0.0,0.99155,1e-05,1.2476]
[1780043769223,63.56,73718.48,0.0,0.99155,1e-05,1.2476]
[1780043769298,63.56,73720.85,0.0,0.99156,1e-05,1.24559]
[1780043769887,63.56,73720.85,0.0,0.99156,1e-05,1.24559]
[1780043769972,63.56,73720.85,0.0,0.99156,1e-05,1.24559]
[1780043775130,63.56,73722.14,0.0,0.99157,1e-05,1.2445]
[1780043777436,63.56,73724.39,0.0,0.99159,1e-05,1.2426]
[1780043777470,63.56,73724.39,0.0,0.99159,1e-05,1.2426]
[1780043778155,63.56,73725.53,0.0,0.99159,1e-05,1.24163]
[1780043778651,63.56,73725.53,0.0,0.99159,1e-05,1.24163]
[1780043778723,63.56,73725.53,0.0,0.99159,1e-05,1.24163]
[1780043782183,63.56,73728.32,0.0,0.99161,1e-05,1.23928]
[1780043785871,63.56,73728.65,0.0,0.99161,1e-05,1.239]
[1780043785974,63.56,73728.65,0.0,0.99161,1e-05,1.239]
[1780043786211,63.56,73728.66,0.0,0.99161,1e-05,1.23899]
[1780043786971,63.56,73728.66,0.0,0.99161,1e-05,1.23899]
[1780043787256,63.56,73728.66,0.0,0.99161,1e-05,1.23899]
[1780043788225,63.56,73723.72,0.0,0.99158,1e-05,1.24316]
[1780043792820,63.56,73724.68,0.0,0.9916,1e-05,1.24091]
[1780043792968,63.56,73724.68,0.0,0.9916,1e-05,1.24091]
[1780043793262,63.56,73724.47,0.0,0.9916,1e-05,1.24109]
[1780043793660,63.56,73724.47,0.0,0.9916,1e-05,1.24109]
[1780043793720,63.56,73724.47,0.0,0.9916,1e-05,1.24109]
[1780043799304,63.56,73725.28,0.0,0.9916,1e-05,1.2404]
[1780043801318,63.56,73727.67,0.0,0.99162,1e-05,1.23839]
[1780043801681,63.56,73727.67,0.0,0.99162,1e-05,1.23839]
[1780043801720,63.56,73727.67,0.0,0.99162,1e-05,1.23839]
[1780043802325,63.56,73726.92,0.0,0.99161,1e-05,1.23902]
[1780043803147,63.56,73726.92,0.0,0.99161,1e-05,1.23902]
[1780043803219,63.56,73726.92,0.0,0.99161,1e-05,1.23902]
[1780043806353,63.56,73718.72,0.0,0.99156,1e-05,1.24595]
[1780043807385,63.56,73718.72,0.0,0.99156,1e-05,1.24595]
[1780043807469,63.56,73718.72,0.0,0.99156,1e-05,1.24595]
[1780043807431,63.56,73716.49,0.0,0.99154,1e-05,1.24784]
[1780043808367,63.56,73716.72,0.0,0.99154,1e-05,1.24764]
[1780043808835,63.56,73716.72,0.0,0.99154,1e-05,1.24764]
[1780043808969,63.56,73716.72,0.0,0.99154,1e-05,1.24764]
[1780043814410,63.56,73714.5,0.0,0.99153,1e-05,1.24953]
[1780043815417,63.56,73712.2,0.0,0.99151,1e-05,1.25148]
[1780043816802,63.56,73712.12,0.0,0.99151,1e-05,1.25155]
[1780043816969,63.56,73712.12,0.0,0.99151,1e-05,1.25155]
[1780043817431,63.56,73711.48,0.0,0.99151,1e-05,1.25209]
[1780043818678,63.56,73711.54,0.0,0.99151,1e-05,1.25204]
[1780043818719,63.56,73711.54,0.0,0.99151,1e-05,1.25204]
[1780043824480,63.56,73712.68,0.0,0.99152,1e-05,1.25107]
[1780043824997,63.56,73712.68,0.0,0.99152,1e-05,1.25107]
[1780043825219,63.56,73712.68,0.0,0.99152,1e-05,1.25107]
[1780043825487,63.56,73714.94,0.0,0.99153,1e-05,1.24915]
[1780043827756,63.56,73715.02,0.0,0.99153,1e-05,1.24908]
[1780043827967,63.56,73715.02,0.0,0.99153,1e-05,1.24908]
[1780043833543,63.56,73714.96,0.0,0.99153,1e-05,1.24914]
[1780043834550,63.56,73712.88,0.0,0.99152,1e-05,1.2509]
[1780043839585,63.56,73712.56,0.0,0.99152,1e-05,1.25117]
[1780043844620,63.56,73710.34,0.0,0.9915,1e-05,1.25306]
[1780043846319,63.56,73710.34,0.0,0.9915,1e-05,1.25306]
[1780043846468,63.56,73710.34,0.0,0.9915,1e-05,1.25306]
[1780043846569,63.56,73710.39,0.0,0.9915,1e-05,1.25302]
[1780043848979,63.56,73710.32,0.0,0.9915,1e-05,1.25308]
[1780043849221,63.56,73710.32,0.0,0.9915,1e-05,1.25308]
[1780043851669,63.56,73708.61,0.0,0.9915,1e-05,1.25308]
[1780043853683,63.56,73703.82,0.0,0.99147,1e-05,1.25716]
[1780043854739,63.56,73703.82,0.0,0.99147,1e-05,1.25716]
[1780043854971,63.56,73703.82,0.0,0.99147,1e-05,1.25716]
[1780043855068,63.56,73703.91,0.0,0.99147,1e-05,1.25709]
[1780043857030,63.56,73703.39,0.0,0.99146,1e-05,1.25753]
[1780043857221,63.56,73703.39,0.0,0.99146,1e-05,1.25753]
[1780043862746,63.56,73701.58,0.0,0.99145,1e-05,1.25908]
[1780043863752,63.56,73701.58,0.0,0.99145,1e-05,1.25908]
[1780043863969,63.56,73701.58,0.0,0.99145,1e-05,1.25908]
[1780043864035,63.56,73702.1,0.0,0.99146,1e-05,1.25863]
[1780043865515,63.56,73702.1,0.0,0.99146,1e-05,1.25863]
[1780043865722,63.56,73702.07,0.0,0.99146,1e-05,1.25866]
[1780043870802,63.56,73703.0,0.0,0.99146,1e-05,1.25786]
[1780043878075,63.56,73702.71,0.0,0.99146,1e-05,1.25811]
[1780043878220,63.56,73702.71,0.0,0.99146,1e-05,1.25811]
[1780043878472,63.56,73702.82,0.0,0.99146,1e-05,1.25802]
[1780043880894,63.56,73703.42,0.0,0.99146,1e-05,1.25751]
[1780043880973,63.56,73703.42,0.0,0.99146,1e-05,1.25751]
[1780043882886,63.56,73706.69,0.0,0.99149,1e-05,1.25472]
[1780043886914,63.56,73704.55,0.0,0.99147,1e-05,1.25654]
[1780043888104,63.56,73704.55,0.0,0.99147,1e-05,1.25654]
[1780043888218,63.56,73704.55,0.0,0.99147,1e-05,1.25654]
[1780043888319,63.56,73701.36,0.0,0.99145,1e-05,1.25926]
[1780043888928,63.56,73697.84,0.0,0.99143,1e-05,1.26228]
[1780043889950,63.56,73697.84,0.0,0.99143,1e-05,1.26228]
[1780043889970,63.56,73697.84,0.0,0.99143,1e-05,1.26228]
[1780043895977,63.56,73698.64,0.0,0.99143,1e-05,1.26159]
[1780043898349,63.56,73699.18,0.0,0.99144,1e-05,1.26113]
[1780043898470,63.56,73699.18,0.0,0.99144,1e-05,1.26113]
[1780043898568,63.56,73698.76,0.0,0.99143,1e-05,1.26149]
[1780043900233,63.56,73698.05,0.0,0.99143,1e-05,1.2621]
[1780043900476,63.56,73698.05,0.0,0.99143,1e-05,1.2621]
[1780043906048,63.56,73698.8,0.0,0.99143,1e-05,1.26145]
[1780043911083,63.56,73699.34,0.0,0.99145,1e-05,1.25953]
[1780043911916,63.56,73699.34,0.0,0.99145,1e-05,1.25953]
[1780043911972,63.56,73699.34,0.0,0.99145,1e-05,1.25953]
[1780043912090,63.56,73700.3,0.0,0.99145,1e-05,1.25871]
[1780043913720,63.56,73699.63,0.0,0.99145,1e-05,1.25929]
[1780043913975,63.56,73699.63,0.0,0.99145,1e-05,1.25929]
[1780043917331,63.56,73700.2,0.0,0.99145,1e-05,1.2588]
[1780043917467,63.56,73700.2,0.0,0.99145,1e-05,1.2588]
[1780043917486,63.56,73700.05,0.0,0.99145,1e-05,1.25893]
[1780043919301,63.56,73699.55,0.0,0.99145,1e-05,1.25936]
[1780043919471,63.56,73699.55,0.0,0.99145,1e-05,1.25936]
[1780043926188,63.56,73699.04,0.0,0.99144,1e-05,1.25979]
[1780043931223,63.56,73699.26,0.0,0.99145,1e-05,1.2596]
[1780043933793,63.56,73699.2,0.0,0.99145,1e-05,1.25965]
[1780043933978,63.56,73699.2,0.0,0.99145,1e-05,1.25965]
[1780043934122,63.56,73699.2,0.0,0.99145,1e-05,1.25965]
[1780043934223,63.56,73699.2,0.0,0.99145,1e-05,1.25965]
[1780043934322,63.56,73699.2,0.0,0.99145,1e-05,1.25965]
[1780043940288,63.56,73699.43,0.0,0.99145,1e-05,1.25946]
[1780043940867,63.56,73699.43,0.0,0.99145,1e-05,1.25946]
[1780043940969,63.56,73699.43,0.0,0.99145,1e-05,1.25946]
[1780043941295,63.56,73702.02,0.0,0.99146,1e-05,1.25725]
[1780043942876,63.56,73703.05,0.0,0.99147,1e-05,1.25637]
[1780043942974,63.56,73703.05,0.0,0.99147,1e-05,1.25637]
[1780043948494,63.56,73703.9,0.0,0.99148,1e-05,1.25564]
[1780043950359,63.56,73706.46,0.0,0.99149,1e-05,1.25346]
[1780043950705,63.56,73706.46,0.0,0.99149,1e-05,1.25346]
[1780043950722,63.56,73706.46,0.0,0.99149,1e-05,1.25346]
[1780043956401,63.56,73705.42,0.0,0.99149,1e-05,1.25435]
[1780043957010,63.56,73705.42,0.0,0.99149,1e-05,1.25435]
[1780043957224,63.56,73705.42,0.0,0.99149,1e-05,1.25435]
[1780043963450,63.56,73705.66,0.0,0.99149,1e-05,1.25414]
[1780043970499,63.56,73705.81,0.0,0.99149,1e-05,1.25401]
[1780043971930,63.56,73706.41,0.0,0.9915,1e-05,1.25205]
[1780043971970,63.56,73706.41,0.0,0.9915,1e-05,1.25205]
[1780043977548,63.56,73705.93,0.0,0.9915,1e-05,1.25246]
[1780043982583,63.56,73707.55,0.0,0.99151,1e-05,1.25108]
[1780043983411,63.56,73707.55,0.0,0.99151,1e-05,1.25108]
[1780043983470,63.56,73707.55,0.0,0.99151,1e-05,1.25108]
[1780043988625,63.56,73709.41,0.0,0.99152,1e-05,1.2495]
[1780043993660,63.56,73709.26,0.0,0.99152,1e-05,1.24963]
[1780043996729,63.56,73708.69,0.0,0.99152,1e-05,1.25011]
[1780043996975,63.56,73708.69,0.0,0.99152,1e-05,1.25011]
[1780044001716,63.56,73710.17,0.0,0.99153,1e-05,1.24886]
[1780044006751,63.56,73709.55,0.0,0.99152,1e-05,1.24938]
[1780044010888,63.56,73709.02,0.0,0.99152,1e-05,1.24983]
[1780044010971,63.56,73709.02,0.0,0.99152,1e-05,1.24983]
[1780044016823,63.56,73709.01,0.0,0.99152,1e-05,1.24984]
[1780044020851,63.56,73712.32,0.0,0.99154,1e-05,1.24703]
[1780044022139,63.56,73712.32,0.0,0.99154,1e-05,1.24703]
[1780044022223,63.56,73712.32,0.0,0.99154,1e-05,1.24703]
[1780044027339,63.56,73714.08,0.0,0.99156,1e-05,1.24554]
[1780044033943,63.56,73714.02,0.0,0.99156,1e-05,1.24414]
[1780044035617,63.56,73714.02,0.0,0.99156,1e-05,1.24414]
[1780044035724,63.56,73714.02,0.0,0.99156,1e-05,1.24414]
[1780044035957,63.56,73715.73,0.0,0.99158,1e-05,1.2427]
[1780044044014,63.56,73715.72,0.0,0.99158,1e-05,1.24271]
[1780044049049,63.56,73715.73,0.0,0.99158,1e-05,1.2427]
[1780044051858,63.56,73716.05,0.0,0.99158,1e-05,1.24243]
[1780044051971,63.56,73716.05,0.0,0.99158,1e-05,1.24243]
[1780044057105,63.56,73716.16,0.0,0.99158,1e-05,1.24233]
[1780044065161,63.56,73716.36,0.0,0.99158,1e-05,1.24216]
[1780044067569,63.56,73716.36,0.0,0.99158,1e-05,1.24216]
[1780044067720,63.56,73716.36,0.0,0.99158,1e-05,1.24216]
[1780044073217,63.56,73716.08,0.0,0.99158,1e-05,1.2424]
[1780044074224,63.56,73719.16,0.0,0.9916,1e-05,1.2398]
[1780044075088,63.56,73719.16,0.0,0.9916,1e-05,1.2398]
[1780044075222,63.56,73719.16,0.0,0.9916,1e-05,1.2398]
[1780044075231,63.56,73723.15,0.0,0.99162,1e-05,1.23644]
[1780044076238,63.56,73726.13,0.0,0.99164,1e-05,1.23393]
[1780044077245,63.56,73729.24,0.0,0.99167,1e-05,1.23132]
[1780044082280,63.56,73729.58,0.0,0.99167,1e-05,1.23103]
[1780044083819,63.56,73730.09,0.0,0.99167,1e-05,1.2306]
[1780044083974,63.56,73730.09,0.0,0.99167,1e-05,1.2306]
[1780044086630,63.56,73730.44,0.0,0.99167,1e-05,1.23031]
[1780044088473,63.56,73730.5,0.0,0.99167,1e-05,1.23026]
[1780044088572,63.56,73730.84,0.0,0.99168,1e-05,1.22998]
[1780044092130,63.56,73731.13,0.0,0.99169,1e-05,1.2283]
[1780044092221,63.56,73731.13,0.0,0.99169,1e-05,1.2283]
[1780044096130,63.56,73730.26,0.0,0.99168,1e-05,1.22903]
[1780044096221,63.56,73730.26,0.0,0.99168,1e-05,1.22903]
[1780044096379,63.56,73726.26,0.0,0.99165,1e-05,1.23238]
[1780044098146,63.56,73726.01,0.0,0.99165,1e-05,1.23259]
[1780044098223,63.56,73726.01,0.0,0.99165,1e-05,1.23259]
[1780044098393,63.56,73725.62,0.0,0.99165,1e-05,1.23292]
[1780044101833,63.56,73725.73,0.0,0.99165,1e-05,1.23283]
[1780044101970,63.56,73725.54,0.0,0.99165,1e-05,1.23299]
[1780044106450,63.56,73718.98,0.0,0.99161,1e-05,1.23851]
[1780044107053,63.56,73718.98,0.0,0.99161,1e-05,1.23851]
[1780044107219,63.56,73718.98,0.0,0.99161,1e-05,1.23851]
[1780044107457,63.56,73715.88,0.0,0.99159,1e-05,1.24113]
[1780044108551,63.56,73715.88,0.0,0.99159,1e-05,1.24113]
[1780044108723,63.56,73715.88,0.0,0.99159,1e-05,1.24113]
[1780044108739,63.56,73715.65,0.0,0.99158,1e-05,1.24132]
[1780044115513,63.56,73715.1,0.0,0.99158,1e-05,1.24179]
[1780044120548,63.56,73715.6,0.0,0.99158,1e-05,1.24136]
[1780044121508,63.56,73715.6,0.0,0.99158,1e-05,1.24136]
[1780044121723,63.56,73715.6,0.0,0.99158,1e-05,1.24136]
[1780044124576,63.56,73712.52,0.0,0.99156,1e-05,1.24397]
[1780044125568,63.56,73712.52,0.0,0.99156,1e-05,1.24397]
[1780044125719,63.56,73712.52,0.0,0.99156,1e-05,1.24397]
[1780044125821,63.56,73707.04,0.0,0.99153,1e-05,1.24861]
[1780044126593,63.56,73703.66,0.0,0.9915,1e-05,1.25149]
[1780044128607,63.56,73702.49,0.0,0.9915,1e-05,1.25248]
[1780044129143,63.56,73702.49,0.0,0.9915,1e-05,1.25248]
[1780044129221,63.56,73702.49,0.0,0.9915,1e-05,1.25248]
[1780044129615,63.56,73702.12,0.0,0.99149,1e-05,1.2528]
[1780044134650,63.56,73700.81,0.0,0.99149,1e-05,1.25391]
[1780044137675,63.56,73697.7,0.0,0.99146,1e-05,1.25657]
[1780044138165,63.56,73697.7,0.0,0.99146,1e-05,1.25657]
[1780044138219,63.56,73697.7,0.0,0.99146,1e-05,1.25657]
[1780044138680,63.56,73694.0,0.0,0.99144,1e-05,1.25973]
[1780044140694,63.56,73690.93,0.0,0.99142,1e-05,1.26236]
[1780044143222,63.56,73691.08,0.0,0.99142,1e-05,1.26223]
[1780044143467,63.56,73691.08,0.0,0.99142,1e-05,1.26223]
[1780044143519,63.56,73691.08,0.0,0.99142,1e-05,1.26223]
[1780044143720,63.56,73691.08,0.0,0.99142,1e-05,1.26223]
[1780044143800,63.56,73690.92,0.0,0.99142,1e-05,1.26236]
[1780044149601,63.56,73688.63,0.0,0.9914,1e-05,1.26433]
[1780044154378,63.56,73687.96,0.0,0.99141,1e-05,1.26344]
[1780044154469,63.56,73687.96,0.0,0.99141,1e-05,1.26344]
[1780044161340,63.56,73690.07,0.0,0.99142,1e-05,1.26163]
[1780044161468,63.56,73690.07,0.0,0.99142,1e-05,1.26163]
[1780044163126,63.56,73690.88,0.0,0.99143,1e-05,1.26094]
[1780044163224,63.56,73690.88,0.0,0.99143,1e-05,1.26094]
[1780044163857,63.56,73690.84,0.0,0.99143,1e-05,1.26097]
[1780044168892,63.56,73690.68,0.0,0.99143,1e-05,1.26111]
[1780044170336,63.56,73690.68,0.0,0.99143,1e-05,1.26111]
[1780044175941,63.56,73690.42,0.0,0.99142,1e-05,1.26133]
[1780044177044,63.56,73690.42,0.0,0.99142,1e-05,1.26133]
[1780044177227,63.56,73690.42,0.0,0.99142,1e-05,1.26133]
[1780044177281,63.56,73690.65,0.0,0.99143,1e-05,1.26113]
[1780044182990,63.56,73688.09,0.0,0.99141,1e-05,1.26333]
[1780044188026,63.56,73687.76,0.0,0.99141,1e-05,1.26361]
[1780044193061,63.56,73689.5,0.0,0.99142,1e-05,1.26212]
[1780044198097,63.56,73689.33,0.0,0.99142,1e-05,1.26227]
[1780044200111,63.56,73684.38,0.0,0.99138,1e-05,1.26651]
[1780044205146,63.56,73682.87,0.0,0.99137,1e-05,1.26781]
[1780044210181,63.56,73682.71,0.0,0.99137,1e-05,1.26795]
[1780044213202,63.56,73687.55,0.0,0.99141,1e-05,1.26233]
[1780044218237,63.56,73685.37,0.0,0.9914,1e-05,1.2642]
[1780044223272,63.56,73684.9,0.0,0.9914,1e-05,1.2646]
[1780044229315,63.56,73685.77,0.0,0.9914,1e-05,1.26386]
[1780044237372,63.56,73686.85,0.0,0.99141,1e-05,1.26293]
[1780044239386,63.56,73682.16,0.0,0.99138,1e-05,1.26696]
[1780044244422,63.56,73679.64,0.0,0.99136,1e-05,1.26913]
[1780044249457,63.56,73679.38,0.0,0.99136,1e-05,1.26935]
[1780044254492,63.56,73678.79,0.0,0.99136,1e-05,1.26986]
[1780044259736,63.56,73676.43,0.0,0.99134,1e-05,1.27189]
[1780044260477,63.56,73675.57,0.0,0.99133,1e-05,1.27263]
[1780044262549,63.56,73670.98,0.0,0.9913,1e-05,1.2766]
[1780044265482,63.56,73668.54,0.0,0.99129,1e-05,1.27871]
[1780044265723,63.56,73668.54,0.0,0.99129,1e-05,1.27871]
[1780044265960,63.56,73668.54,0.0,0.99129,1e-05,1.27871]
[1780044265970,63.56,73668.54,0.0,0.99129,1e-05,1.27871]
[1780044265822,63.56,73668.54,0.0,0.99129,1e-05,1.27871]
[1780044271863,63.56,73667.42,0.0,0.99128,1e-05,1.27968]
[1780044275640,63.56,73672.57,0.0,0.99132,1e-05,1.27375]
[1780044277062,63.56,73674.85,0.0,0.99134,1e-05,1.27179]
[1780044277219,63.56,73674.85,0.0,0.99134,1e-05,1.27179]
[1780044277654,63.56,73676.15,0.0,0.99135,1e-05,1.27066]
[1780044278141,63.56,73676.15,0.0,0.99135,1e-05,1.27066]
[1780044278220,63.56,73676.15,0.0,0.99135,1e-05,1.27066]
[1780044280675,63.56,73682.17,0.0,0.99139,1e-05,1.26548]
[1780044284064,63.56,73682.73,0.0,0.99139,1e-05,1.265]
[1780044284221,63.56,73682.73,0.0,0.99139,1e-05,1.265]
[1780044284703,63.56,73684.7,0.0,0.99141,1e-05,1.26331]
[1780044285715,63.56,73687.56,0.0,0.99142,1e-05,1.26086]
[1780044286721,63.56,73692.33,0.0,0.99146,1e-05,1.25678]
[1780044289743,63.56,73694.09,0.0,0.99147,1e-05,1.25528]
[1780044290804,63.56,73694.09,0.0,0.99147,1e-05,1.25528]
[1780044290968,63.56,73694.09,0.0,0.99147,1e-05,1.25528]
[1780044293771,63.56,73697.05,0.0,0.99149,1e-05,1.25275]
[1780044296797,63.56,73704.85,0.0,0.99154,1e-05,1.24612]
[1780044297804,63.56,73712.07,0.0,0.99159,1e-05,1.24001]
[1780044298811,63.56,73717.59,0.0,0.99163,1e-05,1.23536]
[1780044300825,63.56,73718.86,0.0,0.99163,1e-05,1.23429]
[1780044303846,63.56,73721.59,0.0,0.99165,1e-05,1.23199]
[1780044304216,63.56,73721.59,0.0,0.99165,1e-05,1.23199]
[1780044304477,63.56,73721.59,0.0,0.99165,1e-05,1.23199]
[1780044304853,63.56,73721.61,0.0,0.99165,1e-05,1.23198]
[1780044306983,63.56,73721.6,0.0,0.99165,1e-05,1.23199]
[1780044307219,63.56,73721.59,0.0,0.99165,1e-05,1.23199]
[1780044308881,63.56,73716.59,0.0,0.99162,1e-05,1.2362]
[1780044312870,63.56,73718.36,0.0,0.99163,1e-05,1.23471]
[1780044312971,63.56,73718.36,0.0,0.99163,1e-05,1.23471]
[1780044312913,63.56,73717.37,0.0,0.99162,1e-05,1.23554]
[1780044313651,63.56,73717.37,0.0,0.99162,1e-05,1.23554]
[1780044313719,63.56,73717.37,0.0,0.99162,1e-05,1.23554]
[1780044317948,63.56,73710.23,0.0,0.99158,1e-05,1.24157]
[1780044319962,63.56,73707.2,0.0,0.99156,1e-05,1.24413]
[1780044321784,63.56,73707.28,0.0,0.99156,1e-05,1.24406]
[1780044321974,63.56,73707.28,0.0,0.99156,1e-05,1.24406]
[1780044321976,63.56,73704.39,0.0,0.99154,1e-05,1.24651]
[1780044322877,63.56,73704.39,0.0,0.99154,1e-05,1.24651]
[1780044322967,63.56,73704.39,0.0,0.99154,1e-05,1.24651]
[1780044329025,63.56,73704.85,0.0,0.99154,1e-05,1.24612]
[1780044330526,63.56,73704.68,0.0,0.99154,1e-05,1.24627]
[1780044330722,63.56,73704.68,0.0,0.99154,1e-05,1.24627]
[1780044331041,63.56,73704.68,0.0,0.99154,1e-05,1.24627]
[1780044331220,63.56,73704.68,0.0,0.99154,1e-05,1.24627]
[1780044332046,63.56,73704.77,0.0,0.99155,1e-05,1.24474]
[1780044337081,63.56,73703.17,0.0,0.99154,1e-05,1.2461]
[1780044342116,63.56,73702.45,0.0,0.99153,1e-05,1.24671]
[1780044344070,63.56,73702.45,0.0,0.99153,1e-05,1.24671]
[1780044344072,63.56,73703.33,0.0,0.99154,1e-05,1.24596]
[1780044344231,63.56,73703.33,0.0,0.99154,1e-05,1.24596]
[1780044344801,63.56,73703.33,0.0,0.99154,1e-05,1.24596]
[1780044344967,63.56,73703.33,0.0,0.99154,1e-05,1.24596]
[1780044350172,63.56,73700.46,0.0,0.99152,1e-05,1.2484]
[1780044351457,63.56,73700.46,0.0,0.99152,1e-05,1.2484]
[1780044351471,63.56,73700.46,0.0,0.99152,1e-05,1.2484]
[1780044351756,63.56,73700.46,0.0,0.99152,1e-05,1.2484]
[1780044351973,63.56,73700.46,0.0,0.99152,1e-05,1.2484]
[1780044352045,63.56,73700.33,0.0,0.99152,1e-05,1.24851]
[1780044357221,63.56,73698.86,0.0,0.99151,1e-05,1.24976]
[1780044362256,63.56,73696.77,0.0,0.9915,1e-05,1.25154]
[1780044364270,63.56,73694.15,0.0,0.99148,1e-05,1.25377]
[1780044365277,63.56,73686.71,0.0,0.99143,1e-05,1.26013]
[1780044367683,63.56,73685.54,0.0,0.99142,1e-05,1.26113]
[1780044367722,63.56,73685.54,0.0,0.99142,1e-05,1.26113]
[1780044367923,63.56,73685.54,0.0,0.99142,1e-05,1.26113]
[1780044367973,63.56,73685.54,0.0,0.99142,1e-05,1.26113]
[1780044368020,63.56,73685.65,0.0,0.99142,1e-05,1.26103]
[1780044373333,63.56,73683.86,0.0,0.99141,1e-05,1.26257]
[1780044375085,63.56,73683.86,0.0,0.99141,1e-05,1.26257]
[1780044375225,63.56,73683.81,0.0,0.99141,1e-05,1.26261]
[1780044375347,63.56,73683.78,0.0,0.99141,1e-05,1.26264]
[1780044376380,63.56,73683.78,0.0,0.99141,1e-05,1.26264]
[1780044376470,63.56,73683.78,0.0,0.99141,1e-05,1.26264]
[1780044382396,63.56,73682.7,0.0,0.9914,1e-05,1.26356]
[1780044385892,63.56,73682.71,0.0,0.9914,1e-05,1.26356]
[1780044385973,63.56,73682.71,0.0,0.9914,1e-05,1.26356]
[1780044386039,63.56,73683.51,0.0,0.99141,1e-05,1.26287]
[1780044386178,63.56,73683.51,0.0,0.99141,1e-05,1.26287]
[1780044386223,63.56,73683.51,0.0,0.99141,1e-05,1.26287]
[1780044391459,63.56,73684.26,0.0,0.99142,1e-05,1.26076]
[1780044393250,63.56,73684.73,0.0,0.99142,1e-05,1.26036]
[1780044393473,63.56,73684.73,0.0,0.99142,1e-05,1.26036]
[1780044393935,63.56,73684.73,0.0,0.99142,1e-05,1.26036]
[1780044393969,63.56,73684.73,0.0,0.99142,1e-05,1.26036]
[1780044393980,63.56,73684.55,0.0,0.99142,1e-05,1.26052]
[1780044400523,63.56,73682.93,0.0,0.99141,1e-05,1.2619]
[1780044402729,63.56,73682.93,0.0,0.99141,1e-05,1.2619]
[1780044402972,63.56,73682.93,0.0,0.99141,1e-05,1.2619]
[1780044404975,63.56,73683.21,0.0,0.99141,1e-05,1.26166]
[1780044405069,63.56,73686.67,0.0,0.99144,1e-05,1.2587]
[1780044405220,63.56,73686.67,0.0,0.99144,1e-05,1.2587]
[1780044405558,63.56,73688.64,0.0,0.99145,1e-05,1.25702]
[1780044411600,63.56,73690.94,0.0,0.99147,1e-05,1.25505]
[1780044415452,63.56,73691.73,0.0,0.99147,1e-05,1.25438]
[1780044415471,63.56,73691.73,0.0,0.99147,1e-05,1.25438]
[1780044420663,63.56,73692.06,0.0,0.99147,1e-05,1.2541]
[1780044428719,63.56,73691.06,0.0,0.99147,1e-05,1.25495]
[1780044429820,63.56,73691.06,0.0,0.99147,1e-05,1.25495]
[1780044429970,63.56,73691.06,0.0,0.99147,1e-05,1.25495]
[1780044430070,63.56,73690.81,0.0,0.99147,1e-05,1.25516]
[1780044430585,63.56,73690.81,0.0,0.99147,1e-05,1.25516]
[1780044430720,63.56,73690.81,0.0,0.99147,1e-05,1.25516]
[1780044435769,63.56,73690.65,0.0,0.99146,1e-05,1.2553]
[1780044440804,63.56,73690.52,0.0,0.99146,1e-05,1.25541]
[1780044444259,63.56,73690.29,0.0,0.99146,1e-05,1.25561]
[1780044444474,63.56,73690.29,0.0,0.99146,1e-05,1.25561]
[1780044444844,63.56,73690.29,0.0,0.99146,1e-05,1.25561]
[1780044444970,63.56,73690.29,0.0,0.99146,1e-05,1.25561]
[1780044445052,63.56,73691.0,0.0,0.99147,1e-05,1.255]
[1780044450875,63.56,73690.54,0.0,0.99146,1e-05,1.25539]
[1780044455910,63.56,73690.31,0.0,0.99147,1e-05,1.25413]
[1780044459634,63.56,73690.63,0.0,0.99147,1e-05,1.25386]
[1780044459719,63.56,73690.63,0.0,0.99147,1e-05,1.25386]
[1780044459778,63.56,73690.63,0.0,0.99147,1e-05,1.25386]
[1780044459970,63.56,73690.63,0.0,0.99147,1e-05,1.25386]
[1780044460056,63.56,73690.64,0.0,0.99147,1e-05,1.25385]
[1780044467994,63.56,73690.75,0.0,0.99147,1e-05,1.25376]
[1780044470011,63.56,73687.46,0.0,0.99145,1e-05,1.25657]
[1780044471015,63.56,73680.42,0.0,0.99141,1e-05,1.26259]
[1780044472024,63.56,73677.61,0.0,0.99139,1e-05,1.26501]
[1780044473030,63.56,73669.97,0.0,0.99133,1e-05,1.27159]
[1780044474037,63.56,73663.71,0.0,0.99129,1e-05,1.277]
[1780044475045,63.56,73660.44,0.0,0.99127,1e-05,1.27983]
[1780044477713,63.56,73661.31,0.0,0.99127,1e-05,1.27908]
[1780044477720,63.56,73661.31,0.0,0.99127,1e-05,1.27908]
[1780044478067,63.56,73661.14,0.0,0.99127,1e-05,1.27923]
[1780044483101,63.56,73663.37,0.0,0.99129,1e-05,1.27729]
[1780044483604,63.56,73663.37,0.0,0.99129,1e-05,1.27729]
[1780044483723,63.56,73663.37,0.0,0.99129,1e-05,1.27729]
[1780044487794,63.56,73661.85,0.0,0.99128,1e-05,1.27861]
[1780044487971,63.56,73661.85,0.0,0.99128,1e-05,1.27861]
[1780044488137,63.56,73659.17,0.0,0.99126,1e-05,1.28093]
[1780044489143,63.56,73656.99,0.0,0.99124,1e-05,1.28283]
[1780044490242,63.56,73656.87,0.0,0.99124,1e-05,1.28293]
[1780044490472,63.56,73656.87,0.0,0.99124,1e-05,1.28293]
[1780044495185,63.56,73659.08,0.0,0.99126,1e-05,1.28101]
[1780044496660,63.56,73661.08,0.0,0.99127,1e-05,1.27928]
[1780044496721,63.56,73661.08,0.0,0.99127,1e-05,1.27928]
[1780044497199,63.56,73661.06,0.0,0.99127,1e-05,1.27929]
[1780044497348,63.56,73661.06,0.0,0.99127,1e-05,1.27929]
[1780044497472,63.56,73661.06,0.0,0.99127,1e-05,1.27929]
[1780044503241,63.56,73658.35,0.0,0.99125,1e-05,1.28165]
[1780044503923,63.56,73658.35,0.0,0.99125,1e-05,1.28165]
[1780044503970,63.56,73658.35,0.0,0.99125,1e-05,1.28165]
[1780044504248,63.56,73655.24,0.0,0.99123,1e-05,1.28435]
[1780044505156,63.56,73655.24,0.0,0.99123,1e-05,1.28435]
[1780044505225,63.56,73655.24,0.0,0.99123,1e-05,1.28435]
[1780044508276,63.56,73652.84,0.0,0.99122,1e-05,1.28644]
[1780044514781,63.56,73652.77,0.0,0.99122,1e-05,1.2865]
[1780044516666,63.56,73652.77,0.0,0.99123,1e-05,1.28502]
[1780044516728,63.56,73652.77,0.0,0.99123,1e-05,1.28502]
[1780044516774,63.56,73652.84,0.0,0.99123,1e-05,1.28496]
[1780044517761,63.56,73652.84,0.0,0.99123,1e-05,1.28496]
[1780044517971,63.56,73652.84,0.0,0.99123,1e-05,1.28496]
[1780044523382,63.56,73651.35,0.0,0.99122,1e-05,1.28626]
[1780044525214,63.56,73651.35,0.0,0.99122,1e-05,1.28626]
[1780044525469,63.56,73651.35,0.0,0.99122,1e-05,1.28626]
[1780044525552,63.56,73651.25,0.0,0.99121,1e-05,1.28634]
[1780044526284,63.56,73651.25,0.0,0.99121,1e-05,1.28634]
[1780044526469,63.56,73651.25,0.0,0.99121,1e-05,1.28634]
[1780044533251,63.56,73651.17,0.0,0.99121,1e-05,1.28641]
[1780044533469,63.56,73651.17,0.0,0.99121,1e-05,1.28641]
[1780044534400,63.56,73651.17,0.0,0.99121,1e-05,1.28641]
[1780044534479,63.56,73651.17,0.0,0.99121,1e-05,1.28641]
[1780044540501,63.56,73649.42,0.0,0.9912,1e-05,1.28794]
[1780044545583,63.56,73649.18,0.0,0.9912,1e-05,1.28815]
[1780044545721,63.56,73649.18,0.0,0.9912,1e-05,1.28815]
[1780044545807,63.56,73649.18,0.0,0.9912,1e-05,1.28815]
[1780044546753,63.56,73649.18,0.0,0.9912,1e-05,1.28815]
[1780044546970,63.56,73649.18,0.0,0.9912,1e-05,1.28815]
[1780044549564,63.56,73646.65,0.0,0.99118,1e-05,1.29036]
[1780044550571,63.56,73650.6,0.0,0.99121,1e-05,1.28691]
[1780044552260,63.56,73650.6,0.0,0.99121,1e-05,1.28691]
[1780044552468,63.56,73652.05,0.0,0.99122,1e-05,1.28565]
[1780044552585,63.56,73653.78,0.0,0.99123,1e-05,1.28414]
[1780044553538,63.56,73653.78,0.0,0.99123,1e-05,1.28414]
[1780044553723,63.56,73653.78,0.0,0.99123,1e-05,1.28414]
[1780044557620,63.56,73656.8,0.0,0.99125,1e-05,1.28151]
[1780044559303,63.56,73656.8,0.0,0.99125,1e-05,1.28151]
[1780044559467,63.56,73658.03,0.0,0.99126,1e-05,1.28045]
[1780044559634,63.56,73658.86,0.0,0.99127,1e-05,1.27973]
[1780044560963,63.56,73658.86,0.0,0.99127,1e-05,1.27973]
[1780044561218,63.56,73658.86,0.0,0.99127,1e-05,1.27973]
[1780044564669,63.56,73660.97,0.0,0.99128,1e-05,1.2779]
[1780044565677,63.56,73662.56,0.0,0.99129,1e-05,1.27652]
[1780044568731,63.56,73662.69,0.0,0.99129,1e-05,1.27641]
[1780044568968,63.56,73662.69,0.0,0.99129,1e-05,1.27641]
[1780044569070,63.56,73662.59,0.0,0.99129,1e-05,1.27649]
[1780044570253,63.56,73662.59,0.0,0.99129,1e-05,1.27649]
[1780044570472,63.56,73661.69,0.0,0.99129,1e-05,1.27727]
[1780044571719,63.56,73659.98,0.0,0.99128,1e-05,1.27728]
[1780044575525,63.56,73659.09,0.0,0.99128,1e-05,1.27805]
[1780044575718,63.56,73659.09,0.0,0.99128,1e-05,1.27805]
[1780044575747,63.56,73659.0,0.0,0.99128,1e-05,1.27813]
[1780044577141,63.56,73659.0,0.0,0.99128,1e-05,1.27813]
[1780044577219,63.56,73659.0,0.0,0.99128,1e-05,1.27813]
[1780044583803,63.56,73659.23,0.0,0.99128,1e-05,1.27793]
[1780044584617,63.56,73659.23,0.0,0.99128,1e-05,1.27793]
[1780044586245,63.56,73659.19,0.0,0.99128,1e-05,1.27796]
[1780044586472,63.56,73658.73,0.0,0.99128,1e-05,1.27836]
[1780044588838,63.56,73649.17,0.0,0.99121,1e-05,1.28667]
[1780044589859,63.56,73634.63,0.0,0.99111,1e-05,1.2994]
[1780044590492,63.56,73634.63,0.0,0.99111,1e-05,1.2994]
[1780044590856,63.56,73622.19,0.0,0.99102,1e-05,1.31038]
[1780044591863,63.56,73623.24,0.0,0.99103,1e-05,1.30945]
[1780044592870,63.56,73625.51,0.0,0.99104,1e-05,1.30744]
[1780044594376,63.56,73625.77,0.0,0.99105,1e-05,1.30721]
[1780044594884,63.56,73626.04,0.0,0.99105,1e-05,1.30697]
[1780044598912,63.56,73622.44,0.0,0.99102,1e-05,1.31016]
[1780044602940,63.56,73623.77,0.0,0.99103,1e-05,1.30898]
[1780044604954,63.56,73628.86,0.0,0.99107,1e-05,1.30448]
[1780044605961,63.56,73634.09,0.0,0.9911,1e-05,1.29988]
[1780044606651,63.56,73634.09,0.0,0.9911,1e-05,1.29988]
[1780044606968,63.56,73637.27,0.0,0.99113,1e-05,1.29708]
[1780044611574,63.56,73638.19,0.0,0.99113,1e-05,1.29628]
[1780044611719,63.56,73638.19,0.0,0.99113,1e-05,1.29628]
[1780044617039,63.56,73637.47,0.0,0.99113,1e-05,1.29691]
[1780044619053,63.56,73636.01,0.0,0.99112,1e-05,1.29819]
[1780044619807,63.56,73636.01,0.0,0.99112,1e-05,1.29819]
[1780044619970,63.56,73636.01,0.0,0.99112,1e-05,1.29819]
[1780044624089,63.56,73638.35,0.0,0.99113,1e-05,1.29614]
[1780044624594,63.56,73638.35,0.0,0.99113,1e-05,1.29614]
[1780044624718,63.56,73638.35,0.0,0.99113,1e-05,1.29614]
[1780044630131,63.56,73639.16,0.0,0.99114,1e-05,1.29543]
[1780044631268,63.56,73639.16,0.0,0.99114,1e-05,1.29543]
[1780044631468,63.56,73638.43,0.0,0.99115,1e-05,1.29457]
[1780044637180,63.56,73638.55,0.0,0.99115,1e-05,1.29447]
[1780044641069,63.56,73638.91,0.0,0.99115,1e-05,1.29415]
[1780044641222,63.56,73638.91,0.0,0.99115,1e-05,1.29415]
[1780044647252,63.56,73637.9,0.0,0.99114,1e-05,1.29504]
[1780044652287,63.56,73637.63,0.0,0.99114,1e-05,1.29528]
[1780044657322,63.56,73637.36,0.0,0.99114,1e-05,1.29551]
[1780044658651,63.56,73637.17,0.0,0.99114,1e-05,1.29568]
[1780044658719,63.56,73637.17,0.0,0.99114,1e-05,1.29568]
[1780044660343,63.56,73635.81,0.0,0.99113,1e-05,1.29687]
[1780044662357,63.56,73627.08,0.0,0.99107,1e-05,1.30455]
[1780044663364,63.56,73621.37,0.0,0.99103,1e-05,1.3096]
[1780044663728,63.56,73621.37,0.0,0.99103,1e-05,1.3096]
[1780044663970,63.56,73621.37,0.0,0.99103,1e-05,1.3096]
[1780044664371,63.56,73620.48,0.0,0.99102,1e-05,1.31039]
[1780044668405,63.56,73617.76,0.0,0.991,1e-05,1.3128]
[1780044669373,63.56,73617.76,0.0,0.991,1e-05,1.3128]
[1780044669469,63.56,73616.56,0.0,0.99099,1e-05,1.31386]
[1780044672433,63.56,73614.56,0.0,0.99098,1e-05,1.31564]
[1780044674447,63.56,73616.27,0.0,0.99099,1e-05,1.31412]
[1780044678149,63.56,73617.01,0.0,0.99099,1e-05,1.31346]
[1780044678220,63.56,73617.01,0.0,0.99099,1e-05,1.31346]
[1780044683311,63.56,73616.76,0.0,0.99099,1e-05,1.31368]
[1780044683510,63.56,73596.58,0.0,0.99085,1e-05,1.33169]
[1780044684517,63.56,73594.54,0.0,0.99083,1e-05,1.33352]
[1780044686839,63.56,73594.87,0.0,0.99084,1e-05,1.33323]
[1780044686902,63.56,73594.01,0.0,0.99083,1e-05,1.334]
[1780044691566,63.56,73593.04,0.0,0.99083,1e-05,1.33335]
[1780044696601,63.56,73591.88,0.0,0.99083,1e-05,1.33439]
[1780044697608,63.56,73593.63,0.0,0.99084,1e-05,1.33282]
[1780044698615,63.56,73599.37,0.0,0.99088,1e-05,1.32767]
[1780044699623,63.56,73602.99,0.0,0.9909,1e-05,1.32444]
[1780044700626,63.56,73602.99,0.0,0.9909,1e-05,1.32444]
[1780044702630,63.56,73604.5,0.0,0.99092,1e-05,1.32309]
[1780044702720,63.56,73604.5,0.0,0.99092,1e-05,1.32309]
[1780044704658,63.56,73602.24,0.0,0.9909,1e-05,1.32511]
[1780044708989,63.56,73601.88,0.0,0.9909,1e-05,1.32543]
[1780044709220,63.56,73601.88,0.0,0.9909,1e-05,1.32543]
[1780044712714,63.56,73596.48,0.0,0.99086,1e-05,1.33026]
[1780044714728,63.56,73595.11,0.0,0.99085,1e-05,1.33149]
[1780044718408,63.56,73595.14,0.0,0.99085,1e-05,1.33146]
[1780044718468,63.56,73595.14,0.0,0.99085,1e-05,1.33146]
[1780044720770,63.56,73600.74,0.0,0.99089,1e-05,1.32645]
[1780044721777,63.56,73606.15,0.0,0.99093,1e-05,1.32161]
[1780044723128,63.56,73606.15,0.0,0.99093,1e-05,1.32161]
[1780044723217,63.56,73606.15,0.0,0.99093,1e-05,1.32161]
[1780044729226,63.56,73607.76,0.0,0.99094,1e-05,1.32018]
[1780044729467,63.56,73607.76,0.0,0.99094,1e-05,1.32018]
[1780044734868,63.56,73607.94,0.0,0.99094,1e-05,1.32002]
[1780044738608,63.56,73607.94,0.0,0.99094,1e-05,1.32002]
[1780044738658,63.56,73607.94,0.0,0.99094,1e-05,1.32002]
[1780044738969,63.56,73607.94,0.0,0.99094,1e-05,1.32002]
[1780044739048,63.56,73607.94,0.0,0.99094,1e-05,1.32002]
[1780044741916,63.56,73611.21,0.0,0.99096,1e-05,1.31711]
[1780044747959,63.56,73611.43,0.0,0.99096,1e-05,1.31691]
[1780044752994,63.56,73611.9,0.0,0.99098,1e-05,1.31499]
[1780044755975,63.56,73611.69,0.0,0.99098,1e-05,1.31517]
[1780044756218,63.56,73611.69,0.0,0.99098,1e-05,1.31517]
[1780044756374,63.56,73611.28,0.0,0.99097,1e-05,1.31554]
[1780044756973,63.56,73611.28,0.0,0.99097,1e-05,1.31554]
[1780044763064,63.56,73611.73,0.0,0.99098,1e-05,1.31514]
[1780044764261,63.56,73611.73,0.0,0.99098,1e-05,1.31514]
[1780044764467,63.56,73611.73,0.0,0.99098,1e-05,1.31514]
[1780044768970,63.56,73611.86,0.0,0.99098,1e-05,1.31502]
[1780044769107,63.56,73612.35,0.0,0.99098,1e-05,1.31459]
[1780044772045,63.56,73612.07,0.0,0.99098,1e-05,1.31484]
[1780044772218,63.56,73612.07,0.0,0.99098,1e-05,1.31484]
[1780044778171,63.56,73614.03,0.0,0.99099,1e-05,1.3131]
[1780044783213,63.56,73614.9,0.0,0.991,1e-05,1.31232]
[1780044785417,63.56,73614.29,0.0,0.991,1e-05,1.31286]
[1780044785468,63.56,73614.29,0.0,0.991,1e-05,1.31286]
[1780044785476,63.56,73614.29,0.0,0.991,1e-05,1.31286]
[1780044785510,63.56,73614.07,0.0,0.99099,1e-05,1.31306]
[1780044785718,63.56,73614.07,0.0,0.99099,1e-05,1.31306]
[1780044791273,63.56,73611.89,0.0,0.99098,1e-05,1.315]
[1780044793287,63.56,73608.86,0.0,0.99096,1e-05,1.31769]
[1780044794547,63.56,73608.86,0.0,0.99096,1e-05,1.31769]
[1780044794718,63.56,73607.59,0.0,0.99095,1e-05,1.31882]
[1780044801344,63.56,73607.42,0.0,0.99095,1e-05,1.31897]
[1780044803358,63.56,73604.61,0.0,0.99093,1e-05,1.32148]
[1780044805809,63.56,73603.74,0.0,0.99092,1e-05,1.32225]
[1780044805926,63.56,73603.74,0.0,0.99092,1e-05,1.32225]
[1780044805970,63.56,73603.74,0.0,0.99092,1e-05,1.32225]
[1780044806380,63.56,73603.83,0.0,0.99092,1e-05,1.32217]
[1780044811415,63.56,73604.88,0.0,0.99094,1e-05,1.31972]
[1780044812422,63.56,73602.06,0.0,0.99092,1e-05,1.32224]
[1780044814436,63.56,73606.28,0.0,0.99095,1e-05,1.31848]
[1780044815444,63.56,73610.62,0.0,0.99098,1e-05,1.31462]
[1780044816510,63.56,73610.62,0.0,0.99098,1e-05,1.31462]
[1780044816450,63.56,73610.63,0.0,0.99098,1e-05,1.31461]
[1780044816641,63.56,73610.63,0.0,0.99098,1e-05,1.31461]
[1780044816719,63.56,73610.63,0.0,0.99098,1e-05,1.31461]
[1780044817457,63.56,73610.56,0.0,0.99098,1e-05,1.31467]
[1780044823499,63.56,73610.87,0.0,0.99098,1e-05,1.31439]
[1780044825853,63.56,73610.94,0.0,0.99098,1e-05,1.31433]
[1780044825969,63.56,73610.94,0.0,0.99098,1e-05,1.31433]
[1780044826029,63.56,73610.94,0.0,0.99098,1e-05,1.31433]
[1780044826218,63.56,73610.94,0.0,0.99098,1e-05,1.31433]
[1780044826520,63.56,73611.16,0.0,0.99098,1e-05,1.31414]
[1780044831556,63.56,73609.45,0.0,0.99097,1e-05,1.31566]
[1780044838605,63.56,73609.83,0.0,0.99097,1e-05,1.31532]
[1780044840619,63.56,73603.86,0.0,0.99093,1e-05,1.32063]
[1780044842199,63.56,73603.86,0.0,0.99093,1e-05,1.32063]
[1780044842218,63.56,73603.86,0.0,0.99093,1e-05,1.32063]
[1780044847668,63.56,73600.74,0.0,0.99091,1e-05,1.32342]
[1780044852703,63.56,73600.54,0.0,0.99091,1e-05,1.32359]
[1780044857738,63.56,73596.97,0.0,0.99088,1e-05,1.32679]
[1780044860758,63.56,73588.99,0.0,0.99082,1e-05,1.33395]
[1780044862869,63.56,73589.05,0.0,0.99082,1e-05,1.33389]
[1780044862968,63.56,73589.05,0.0,0.99082,1e-05,1.33389]
[1780044863726,63.56,73588.95,0.0,0.99082,1e-05,1.33398]
[1780044863967,63.56,73588.95,0.0,0.99082,1e-05,1.33398]
[1780044864070,63.56,73588.83,0.0,0.99082,1e-05,1.33409]
[1780044869822,63.56,73591.39,0.0,0.99084,1e-05,1.33179]
[1780044873851,63.56,73595.75,0.0,0.99088,1e-05,1.32636]
[1780044876246,63.56,73595.67,0.0,0.99088,1e-05,1.32643]
[1780044876468,63.56,73595.67,0.0,0.99088,1e-05,1.32643]
[1780044881908,63.56,73596.01,0.0,0.99089,1e-05,1.32613]
[1780044884130,63.56,73597.81,0.0,0.9909,1e-05,1.32452]
[1780044884219,63.56,73597.81,0.0,0.9909,1e-05,1.32452]
[1780044884557,63.56,73597.81,0.0,0.9909,1e-05,1.32452]
[1780044884568,63.56,73598.36,0.0,0.9909,1e-05,1.32403]
[1780044884720,63.56,73598.36,0.0,0.9909,1e-05,1.32403]
[1780044887949,63.56,73602.15,0.0,0.99093,1e-05,1.32064]
[1780044890504,63.56,73603.39,0.0,0.99094,1e-05,1.31954]
[1780044890720,63.56,73604.34,0.0,0.99094,1e-05,1.31869]
[1780044896005,63.56,73605.32,0.0,0.99095,1e-05,1.31782]
[1780044898423,63.56,73605.33,0.0,0.99095,1e-05,1.31781]
[1780044898468,63.56,73605.33,0.0,0.99095,1e-05,1.31781]
[1780044898525,63.56,73605.29,0.0,0.99095,1e-05,1.31785]
[1780044901577,63.56,73605.37,0.0,0.99095,1e-05,1.31777]
[1780044901721,63.56,73605.29,0.0,0.99095,1e-05,1.31785]
[1780044907090,63.56,73604.66,0.0,0.99095,1e-05,1.31841]
[1780044909372,63.56,73604.56,0.0,0.99095,1e-05,1.3185]
[1780044909472,63.56,73604.56,0.0,0.99095,1e-05,1.3185]
[1780044909574,63.56,73604.56,0.0,0.99095,1e-05,1.3185]
[1780044920755,63.56,73604.54,0.0,0.99095,1e-05,1.31851]
[1780044920967,63.56,73604.54,0.0,0.99095,1e-05,1.31851]
[1780044923202,63.56,73594.59,0.0,0.99087,1e-05,1.3274]
[1780044924209,63.56,73592.87,0.0,0.99086,1e-05,1.32894]
[1780044925216,63.56,73587.83,0.0,0.99083,1e-05,1.33347]
[1780044926224,63.56,73585.1,0.0,0.99081,1e-05,1.33592]
[1780044927545,63.56,73585.1,0.0,0.99081,1e-05,1.33592]
[1780044927570,63.56,73577.29,0.0,0.99075,1e-05,1.34297]
[1780044928238,63.56,73567.5,0.0,0.99068,1e-05,1.35185]
[1780044929244,63.56,73565.83,0.0,0.99067,1e-05,1.35337]
[1780044932761,63.56,73565.57,0.0,0.99067,1e-05,1.35206]
[1780044938306,63.56,73564.1,0.0,0.99066,1e-05,1.3534]
[1780044943342,63.56,73568.83,0.0,0.9907,1e-05,1.3491]
[1780044945831,63.56,73571.5,0.0,0.99072,1e-05,1.34668]
[1780044945973,63.56,73571.5,0.0,0.99072,1e-05,1.34668]
[1780044947053,63.56,73571.61,0.0,0.99072,1e-05,1.34658]
[1780044947220,63.56,73571.61,0.0,0.99072,1e-05,1.34658]
[1780044947370,63.56,73572.08,0.0,0.99072,1e-05,1.34615]
[1780044954419,63.56,73571.77,0.0,0.99072,1e-05,1.34643]
[1780044957440,63.56,73569.03,0.0,0.9907,1e-05,1.34892]
[1780044958641,63.56,73569.03,0.0,0.9907,1e-05,1.34892]
[1780044958718,63.56,73569.03,0.0,0.9907,1e-05,1.34892]
[1780044961468,63.56,73561.08,0.0,0.99064,1e-05,1.35615]
[1780044962480,63.56,73557.7,0.0,0.99062,1e-05,1.35924]
[1780044964495,63.56,73557.41,0.0,0.99061,1e-05,1.3595]
[1780044966513,63.56,73551.26,0.0,0.99057,1e-05,1.36513]
[1780044967520,63.56,73548.11,0.0,0.99055,1e-05,1.36802]
[1780044969302,63.56,73548.02,0.0,0.99055,1e-05,1.36811]
[1780044969468,63.56,73548.02,0.0,0.99055,1e-05,1.36811]
[1780044974733,63.56,73545.41,0.0,0.99053,1e-05,1.3705]
[1780044974971,63.56,73545.5,0.0,0.99053,1e-05,1.37042]
[1780044975576,63.56,73546.09,0.0,0.99053,1e-05,1.36988]
[1780044976583,63.56,73548.85,0.0,0.99055,1e-05,1.36734]
[1780044978597,63.56,73552.87,0.0,0.99058,1e-05,1.36366]
[1780044981438,63.56,73554.08,0.0,0.99059,1e-05,1.36255]
[1780044981470,63.56,73554.08,0.0,0.99059,1e-05,1.36255]
[1780044982215,63.56,73554.18,0.0,0.99059,1e-05,1.36246]
[1780044982477,63.56,73554.18,0.0,0.99059,1e-05,1.36246]
[1780044982625,63.56,73554.38,0.0,0.99059,1e-05,1.36227]
[1780044987417,63.56,73554.05,0.0,0.99059,1e-05,1.36258]
[1780044987471,63.56,73554.05,0.0,0.99059,1e-05,1.36258]
[1780044996728,63.56,73553.8,0.0,0.9906,1e-05,1.36126]
[1780044997795,63.56,73553.86,0.0,0.9906,1e-05,1.3612]
[1780044997973,63.56,73553.86,0.0,0.9906,1e-05,1.3612]
[1780044998598,63.56,73553.86,0.0,0.9906,1e-05,1.3612]
[1780044998720,63.56,73553.86,0.0,0.9906,1e-05,1.3612]
[1780044998743,63.56,73553.87,0.0,0.9906,1e-05,1.3612]
[1780045003778,63.56,73554.86,0.0,0.99061,1e-05,1.36029]
[1780045004785,63.56,73558.69,0.0,0.99063,1e-05,1.35679]
[1780045007279,63.56,73558.98,0.0,0.99064,1e-05,1.35653]
[1780045007470,63.56,73558.98,0.0,0.99064,1e-05,1.35653]
[1780045014699,63.56,73559.13,0.0,0.99064,1e-05,1.35639]
[1780045014728,63.56,73559.13,0.0,0.99064,1e-05,1.35639]
[1780045014856,63.56,73559.72,0.0,0.99064,1e-05,1.35585]
[1780045019892,63.56,73560.02,0.0,0.99064,1e-05,1.35558]
[1780045025935,63.56,73559.94,0.0,0.99064,1e-05,1.35565]
[1780045028367,63.56,73559.89,0.0,0.99064,1e-05,1.3557]
[1780045028471,63.56,73559.89,0.0,0.99064,1e-05,1.3557]
[1780045034998,63.56,73559.71,0.0,0.99064,1e-05,1.35586]
[1780045040036,63.56,73560.77,0.0,0.99065,1e-05,1.35489]
[1780045045071,63.56,73559.61,0.0,0.99064,1e-05,1.35595]
[1780045050481,63.56,73559.69,0.0,0.99064,1e-05,1.35588]
[1780045050722,63.56,73559.69,0.0,0.99064,1e-05,1.35588]
[1780045051381,63.56,73559.69,0.0,0.99064,1e-05,1.35588]
[1780045051473,63.56,73559.69,0.0,0.99064,1e-05,1.35588]
[1780045058162,63.56,73559.7,0.0,0.99065,1e-05,1.35433]
[1780045062921,63.56,73562.15,0.0,0.99067,1e-05,1.3521]
[1780045062973,63.56,73562.15,0.0,0.99067,1e-05,1.3521]
[1780045067225,63.56,73572.11,0.0,0.99074,1e-05,1.34306]
[1780045068232,63.56,73575.54,0.0,0.99077,1e-05,1.33996]
[1780045069770,63.56,73575.54,0.0,0.99077,1e-05,1.33996]
[1780045069970,63.56,73575.55,0.0,0.99077,1e-05,1.33995]
[1780045070878,63.56,73575.83,0.0,0.99077,1e-05,1.3397]
[1780045070971,63.56,73575.83,0.0,0.99077,1e-05,1.3397]
[1780045071253,63.56,73573.45,0.0,0.99075,1e-05,1.34185]
[1780045076288,63.56,73576.12,0.0,0.99077,1e-05,1.33944]
[1780045078078,63.56,73575.98,0.0,0.99077,1e-05,1.33956]
[1780045078222,63.56,73575.98,0.0,0.99077,1e-05,1.33956]
[1780045083337,63.56,73576.53,0.0,0.99077,1e-05,1.33907]
[1780045089379,63.56,73569.92,0.0,0.99073,1e-05,1.34504]
[1780045091464,63.56,73567.68,0.0,0.99071,1e-05,1.34707]
[1780045091731,63.56,73567.68,0.0,0.99071,1e-05,1.34707]
[1780045093010,63.56,73567.98,0.0,0.99071,1e-05,1.3468]
[1780045093221,63.56,73567.98,0.0,0.99071,1e-05,1.3468]
[1780045093415,63.56,73567.39,0.0,0.99071,1e-05,1.34734]
[1780045098449,63.56,73567.56,0.0,0.99071,1e-05,1.34718]
[1780045101342,63.56,73566.58,0.0,0.9907,1e-05,1.34807]
[1780045101469,63.56,73566.58,0.0,0.9907,1e-05,1.34807]
[1780045106505,63.56,73566.29,0.0,0.9907,1e-05,1.34834]
[1780045107889,63.56,73565.95,0.0,0.9907,1e-05,1.34864]
[1780045107971,63.56,73565.95,0.0,0.9907,1e-05,1.34864]
[1780045108519,63.56,73566.0,0.0,0.9907,1e-05,1.3486]
[1780045109912,63.56,73566.25,0.0,0.9907,1e-05,1.34837]
[1780045109970,63.56,73566.25,0.0,0.9907,1e-05,1.34837]
[1780045112547,63.56,73564.2,0.0,0.9907,1e-05,1.3487]
[1780045114563,63.56,73549.52,0.0,0.99059,1e-05,1.36208]
[1780045115570,63.56,73541.86,0.0,0.99053,1e-05,1.36911]
[1780045120697,63.56,73542.59,0.0,0.99054,1e-05,1.36844]
[1780045120729,63.56,73542.59,0.0,0.99054,1e-05,1.36844]
[1780045122205,63.56,73542.7,0.0,0.99054,1e-05,1.36834]
[1780045122222,63.56,73542.7,0.0,0.99054,1e-05,1.36834]
[1780045122619,63.56,73542.83,0.0,0.99054,1e-05,1.36822]
[1780045128661,63.56,73543.69,0.0,0.99054,1e-05,1.36743]
[1780045132689,63.56,73548.65,0.0,0.99058,1e-05,1.36288]
[1780045133696,63.56,73551.2,0.0,0.9906,1e-05,1.36055]
[1780045135657,63.56,73550.76,0.0,0.9906,1e-05,1.36095]
[1780045135721,63.56,73550.76,0.0,0.9906,1e-05,1.36095]
[1780045143768,63.56,73552.3,0.0,0.99061,1e-05,1.35954]
[1780045150818,63.56,73551.67,0.0,0.9906,1e-05,1.36012]
[1780045151534,63.56,73551.67,0.0,0.9906,1e-05,1.36012]
[1780045151721,63.56,73551.67,0.0,0.9906,1e-05,1.36012]
[1780045153925,63.56,73550.02,0.0,0.99059,1e-05,1.36163]
[1780045153968,63.56,73550.02,0.0,0.99059,1e-05,1.36163]
[1780045154848,63.56,73550.34,0.0,0.99059,1e-05,1.36133]
[1780045158873,63.56,73553.05,0.0,0.99061,1e-05,1.35885]
[1780045163117,63.56,73553.52,0.0,0.99062,1e-05,1.35843]
[1780045163220,63.56,73553.52,0.0,0.99062,1e-05,1.35843]
[1780045172266,63.56,73553.53,0.0,0.99062,1e-05,1.35842]
[1780045172469,63.56,73553.53,0.0,0.99062,1e-05,1.35842]
[1780045174079,63.56,73553.53,0.0,0.99063,1e-05,1.35687]
[1780045174226,63.56,73553.53,0.0,0.99063,1e-05,1.35687]
[1780045174257,63.56,73553.37,0.0,0.99063,1e-05,1.35702]
[1780045181032,63.56,73553.5,0.0,0.99063,1e-05,1.3569]
[1780045186076,63.56,73553.34,0.0,0.99063,1e-05,1.35705]
[1780045190314,63.56,73553.34,0.0,0.99063,1e-05,1.35705]
[1780045190468,63.56,73553.34,0.0,0.99063,1e-05,1.35705]
[1780045195635,63.56,73554.7,0.0,0.99064,1e-05,1.3558]
[1780045195721,63.56,73554.7,0.0,0.99064,1e-05,1.3558]
[1780045196977,63.56,73556.2,0.0,0.99065,1e-05,1.35444]
[1780045197247,63.56,73556.2,0.0,0.99065,1e-05,1.35444]
[1780045197302,63.56,73555.55,0.0,0.99064,1e-05,1.35503]
[1780045202190,63.56,73565.35,0.0,0.99071,1e-05,1.34612]
[1780045203017,63.56,73565.35,0.0,0.99071,1e-05,1.34612]
[1780045203217,63.56,73565.35,0.0,0.99071,1e-05,1.34612]
[1780045209239,63.56,73567.16,0.0,0.99073,1e-05,1.34448]
[1780045210207,63.56,73567.16,0.0,0.99073,1e-05,1.34448]
[1780045210223,63.56,73567.16,0.0,0.99073,1e-05,1.34448]
[1780045211138,63.56,73567.16,0.0,0.99073,1e-05,1.34448]
[1780045211218,63.56,73567.16,0.0,0.99073,1e-05,1.34448]
[1780045211313,63.56,73567.16,0.0,0.99073,1e-05,1.34448]
[1780045219316,63.56,73565.66,0.0,0.99072,1e-05,1.34584]
[1780045220749,63.56,73565.66,0.0,0.99072,1e-05,1.34584]
[1780045220967,63.56,73565.66,0.0,0.99072,1e-05,1.34584]
[1780045225767,63.56,73565.1,0.0,0.99071,1e-05,1.34634]
[1780045225973,63.56,73565.1,0.0,0.99071,1e-05,1.34634]
[1780045225975,63.56,73564.63,0.0,0.99071,1e-05,1.34677]
[1780045231402,63.56,73566.0,0.0,0.99073,1e-05,1.34399]
[1780045232971,63.56,73566.0,0.0,0.99073,1e-05,1.34399]
[1780045238451,63.56,73565.79,0.0,0.99073,1e-05,1.34418]
[1780045239807,63.56,73565.79,0.0,0.99073,1e-05,1.34418]
[1780045239977,63.56,73565.79,0.0,0.99073,1e-05,1.34418]
[1780045239989,63.56,73564.94,0.0,0.99072,1e-05,1.34495]
[1780045240426,63.56,73564.94,0.0,0.99072,1e-05,1.34495]
[1780045240474,63.56,73564.94,0.0,0.99072,1e-05,1.34495]
[1780045245940,63.56,73567.17,0.0,0.99074,1e-05,1.34293]
[1780045245971,63.56,73567.17,0.0,0.99074,1e-05,1.34293]
[1780045245976,63.56,73567.1,0.0,0.99074,1e-05,1.343]
[1780045248518,63.56,73566.82,0.0,0.99074,1e-05,1.34325]
[1780045248721,63.56,73566.82,0.0,0.99074,1e-05,1.34325]
[1780045254563,63.56,73565.54,0.0,0.99073,1e-05,1.34441]
[1780045255951,63.56,73565.54,0.0,0.99073,1e-05,1.34441]
[1780045255971,63.56,73565.54,0.0,0.99073,1e-05,1.34441]
[1780045256953,63.56,73565.4,0.0,0.99072,1e-05,1.34454]
[1780045256971,63.56,73565.4,0.0,0.99072,1e-05,1.34454]
[1780045256984,63.56,73565.43,0.0,0.99072,1e-05,1.34451]
[1780045262623,63.56,73558.42,0.0,0.99067,1e-05,1.35087]
[1780045263627,63.56,73553.88,0.0,0.99064,1e-05,1.35501]
[1780045264885,63.56,73553.88,0.0,0.99064,1e-05,1.35501]
[1780045264971,63.56,73553.88,0.0,0.99064,1e-05,1.35501]
[1780045264926,63.56,73554.27,0.0,0.99064,1e-05,1.35465]
[1780045266016,63.56,73554.27,0.0,0.99064,1e-05,1.35465]
[1780045266218,63.56,73554.29,0.0,0.99064,1e-05,1.35464]
[1780045271683,63.56,73555.77,0.0,0.99065,1e-05,1.35329]
[1780045273697,63.56,73552.91,0.0,0.99063,1e-05,1.35589]
[1780045274266,63.56,73552.91,0.0,0.99063,1e-05,1.35589]
[1780045274471,63.56,73552.91,0.0,0.99063,1e-05,1.35589]
[1780045274703,63.56,73552.73,0.0,0.99063,1e-05,1.35606]
[1780045275654,63.56,73552.73,0.0,0.99063,1e-05,1.35606]
[1780045275718,63.56,73552.73,0.0,0.99063,1e-05,1.35606]
[1780045281753,63.56,73553.59,0.0,0.99064,1e-05,1.35527]
[1780045283569,63.56,73552.97,0.0,0.99063,1e-05,1.35584]
[1780045283722,63.56,73552.97,0.0,0.99063,1e-05,1.35584]
[1780045283767,63.56,73551.72,0.0,0.99062,1e-05,1.35698]
[1780045284656,63.56,73551.72,0.0,0.99062,1e-05,1.35698]
[1780045284717,63.56,73551.72,0.0,0.99062,1e-05,1.35698]
[1780045289816,63.56,73550.53,0.0,0.99062,1e-05,1.35807]
[1780045294851,63.56,73550.48,0.0,0.99063,1e-05,1.35657]
[1780045299887,63.56,73551.26,0.0,0.99063,1e-05,1.35586]
[1780045300656,63.56,73551.26,0.0,0.99063,1e-05,1.35586]
[1780045300721,63.56,73551.26,0.0,0.99063,1e-05,1.35586]
[1780045300894,63.56,73552.68,0.0,0.99064,1e-05,1.35456]
[1780045302050,63.56,73552.68,0.0,0.99064,1e-05,1.35456]
[1780045302218,63.56,73552.02,0.0,0.99064,1e-05,1.35516]
[1780045307942,63.56,73552.0,0.0,0.99064,1e-05,1.35518]
[1780045309053,63.56,73552.0,0.0,0.99064,1e-05,1.35518]
[1780045309069,63.56,73551.39,0.0,0.99063,1e-05,1.35574]
[1780045309219,63.56,73551.39,0.0,0.99063,1e-05,1.35574]
[1780045310073,63.56,73551.39,0.0,0.99063,1e-05,1.35574]
[1780045310220,63.56,73551.43,0.0,0.99063,1e-05,1.3557]
[1780045314993,63.56,73555.3,0.0,0.99066,1e-05,1.35217]
[1780045316250,63.56,73554.92,0.0,0.99066,1e-05,1.35252]
[1780045316470,63.56,73554.92,0.0,0.99066,1e-05,1.35252]
[1780045317007,63.56,73554.88,0.0,0.99066,1e-05,1.35256]
[1780045317246,63.56,73554.88,0.0,0.99066,1e-05,1.35256]
[1780045317471,63.56,73554.88,0.0,0.99066,1e-05,1.35256]
[1780045323049,63.56,73553.74,0.0,0.99065,1e-05,1.3536]
[1780045328085,63.56,73554.32,0.0,0.99065,1e-05,1.35307]
[1780045328156,63.56,73554.32,0.0,0.99065,1e-05,1.35307]
[1780045328221,63.56,73554.32,0.0,0.99065,1e-05,1.35307]
[1780045329091,63.56,73553.9,0.0,0.99065,1e-05,1.35345]
[1780045329155,63.56,73553.9,0.0,0.99065,1e-05,1.35345]
[1780045329221,63.56,73553.9,0.0,0.99065,1e-05,1.35345]
[1780045337839,63.56,73553.95,0.0,0.99065,1e-05,1.3534]
[1780045337970,63.56,73553.95,0.0,0.99065,1e-05,1.3534]
[1780045338071,63.56,73553.51,0.0,0.99065,1e-05,1.3538]
[1780045338775,63.56,73553.51,0.0,0.99065,1e-05,1.3538]
[1780045338970,63.56,73553.51,0.0,0.99065,1e-05,1.3538]
[1780045344216,63.56,73553.8,0.0,0.99065,1e-05,1.35354]
[1780045348244,63.56,73559.72,0.0,0.99069,1e-05,1.34815]
[1780045349273,63.56,73559.72,0.0,0.99069,1e-05,1.34815]
[1780045349473,63.56,73559.72,0.0,0.99069,1e-05,1.34815]
[1780045349574,63.56,73560.32,0.0,0.9907,1e-05,1.34761]
[1780045350420,63.56,73560.32,0.0,0.9907,1e-05,1.34761]
[1780045350469,63.56,73560.32,0.0,0.9907,1e-05,1.34761]
[1780045355293,63.56,73563.59,0.0,0.99073,1e-05,1.34311]
[1780045356305,63.56,73563.59,0.0,0.99073,1e-05,1.34311]
[1780045356468,63.56,73563.59,0.0,0.99073,1e-05,1.34311]
[1780045356570,63.56,73564.91,0.0,0.99074,1e-05,1.34191]
[1780045357384,63.56,73564.91,0.0,0.99074,1e-05,1.34191]
[1780045357469,63.56,73564.91,0.0,0.99074,1e-05,1.34191]
[1780045364053,63.56,73567.1,0.0,0.99076,1e-05,1.33993]
[1780045364220,63.56,73567.31,0.0,0.99076,1e-05,1.33974]
[1780045365924,63.56,73567.05,0.0,0.99076,1e-05,1.33998]
[1780045365968,63.56,73567.05,0.0,0.99076,1e-05,1.33998]
[1780045366069,63.56,73567.05,0.0,0.99076,1e-05,1.33998]
[1780045370398,63.56,73569.21,0.0,0.99077,1e-05,1.33803]
[1780045371795,63.56,73569.21,0.0,0.99077,1e-05,1.33803]
[1780045371971,63.56,73569.21,0.0,0.99077,1e-05,1.33803]
[1780045371991,63.56,73571.68,0.0,0.99079,1e-05,1.3358]
[1780045372412,63.56,73574.08,0.0,0.99081,1e-05,1.33364]
[1780045376875,63.56,73574.15,0.0,0.99081,1e-05,1.33357]
[1780045376969,63.56,73574.15,0.0,0.99081,1e-05,1.33357]
[1780045377069,63.56,73574.35,0.0,0.99081,1e-05,1.33339]
[1780045377623,63.56,73574.35,0.0,0.99081,1e-05,1.33339]
[1780045377718,63.56,73574.35,0.0,0.99081,1e-05,1.33339]
[1780045379461,63.56,73577.48,0.0,0.99083,1e-05,1.33058]
[1780045381880,63.56,73577.87,0.0,0.99084,1e-05,1.33023]
[1780045381977,63.56,73577.87,0.0,0.99084,1e-05,1.33023]
[1780045383773,63.56,73577.92,0.0,0.99084,1e-05,1.33018]
[1780045383967,63.56,73577.92,0.0,0.99084,1e-05,1.33018]
[1780045384068,63.56,73578.26,0.0,0.99084,1e-05,1.32988]
[1780045387517,63.56,73580.24,0.0,0.99085,1e-05,1.3281]
[1780045392552,63.56,73581.57,0.0,0.99086,1e-05,1.32691]
[1780045394781,63.56,73581.57,0.0,0.99086,1e-05,1.32691]
[1780045394971,63.56,73581.57,0.0,0.99086,1e-05,1.32691]
[1780045400609,63.56,73581.18,0.0,0.99086,1e-05,1.32726]
[1780045402622,63.56,73583.14,0.0,0.99087,1e-05,1.3255]
[1780045403642,63.56,73583.14,0.0,0.99087,1e-05,1.3255]
[1780045403720,63.56,73583.14,0.0,0.99087,1e-05,1.3255]
[1780045403821,63.56,73582.6,0.0,0.99087,1e-05,1.32599]
[1780045405090,63.56,73582.6,0.0,0.99087,1e-05,1.32599]
[1780045405218,63.56,73581.86,0.0,0.99086,1e-05,1.32665]
[1780045410678,63.56,73582.65,0.0,0.99087,1e-05,1.32594]
[1780045411685,63.56,73597.03,0.0,0.99098,1e-05,1.3116]
[1780045412692,63.56,73599.59,0.0,0.991,1e-05,1.30933]
[1780045415713,63.56,73602.2,0.0,0.99102,1e-05,1.30701]
[1780045417550,63.56,73602.74,0.0,0.99102,1e-05,1.30654]
[1780045417724,63.56,73602.74,0.0,0.99102,1e-05,1.30654]
[1780045417820,63.56,73602.74,0.0,0.99102,1e-05,1.30654]
[1780045420660,63.56,73602.97,0.0,0.99102,1e-05,1.30633]
[1780045420722,63.56,73602.97,0.0,0.99102,1e-05,1.30633]
[1780045425783,63.56,73604.33,0.0,0.99103,1e-05,1.30513]
[1780045430818,63.56,73605.56,0.0,0.99104,1e-05,1.30404]
[1780045433531,63.56,73606.7,0.0,0.99105,1e-05,1.30303]
[1780045433719,63.56,73606.7,0.0,0.99105,1e-05,1.30303]
[1780045433839,63.56,73606.86,0.0,0.99105,1e-05,1.30289]
[1780045434781,63.56,73606.86,0.0,0.99105,1e-05,1.30289]
[1780045434972,63.56,73606.86,0.0,0.99105,1e-05,1.30289]
[1780045440888,63.56,73607.21,0.0,0.99105,1e-05,1.30258]
[1780045445924,63.56,73606.75,0.0,0.99105,1e-05,1.30299]
[1780045449638,63.56,73606.59,0.0,0.99105,1e-05,1.30313]
[1780045449720,63.56,73606.59,0.0,0.99105,1e-05,1.30313]
[1780045449950,63.56,73606.98,0.0,0.99105,1e-05,1.30279]
[1780045450672,63.56,73606.98,0.0,0.99105,1e-05,1.30279]
[1780045450722,63.56,73606.98,0.0,0.99105,1e-05,1.30279]
[1780045460027,63.56,73603.45,0.0,0.99103,1e-05,1.30591]
[1780045460818,63.56,73603.45,0.0,0.99103,1e-05,1.30591]
[1780045460967,63.56,73603.45,0.0,0.99103,1e-05,1.30591]
[1780045461034,63.56,73603.55,0.0,0.99103,1e-05,1.30582]
[1780045463043,63.56,73603.54,0.0,0.99103,1e-05,1.30583]
[1780045463204,63.56,73603.54,0.0,0.99103,1e-05,1.30583]
[1780045464055,63.56,73595.62,0.0,0.99097,1e-05,1.31285]
[1780045465062,63.56,73594.2,0.0,0.99096,1e-05,1.31411]
[1780045467076,63.56,73592.95,0.0,0.99095,1e-05,1.31523]
[1780045468167,63.56,73592.95,0.0,0.99095,1e-05,1.31523]
[1780045468219,63.56,73592.95,0.0,0.99095,1e-05,1.31523]
[1780045471104,63.56,73590.42,0.0,0.99095,1e-05,1.31597]
[1780045472849,63.56,73589.46,0.0,0.99094,1e-05,1.31682]
[1780045472970,63.56,73589.46,0.0,0.99094,1e-05,1.31682]
[1780045473117,63.56,73587.51,0.0,0.99092,1e-05,1.31856]
[1780045475552,63.56,73587.19,0.0,0.99092,1e-05,1.31884]
[1780045475723,63.56,73587.19,0.0,0.99092,1e-05,1.31884]
[1780045479160,63.56,73581.16,0.0,0.99088,1e-05,1.32423]
[1780045482181,63.56,73583.09,0.0,0.99089,1e-05,1.32251]
[1780045483188,63.56,73585.97,0.0,0.99091,1e-05,1.31993]
[1780045484074,63.56,73585.97,0.0,0.99091,1e-05,1.31993]
[1780045484220,63.56,73585.97,0.0,0.99091,1e-05,1.31993]
[1780045484241,63.56,73589.74,0.0,0.99094,1e-05,1.31657]
[1780045484971,63.56,73589.74,0.0,0.99094,1e-05,1.31657]
[1780045485202,63.56,73590.56,0.0,0.99095,1e-05,1.31584]
[1780045490237,63.56,73586.21,0.0,0.99092,1e-05,1.31972]
[1780045491244,63.56,73583.34,0.0,0.99089,1e-05,1.32228]
[1780045492922,63.56,73582.06,0.0,0.99089,1e-05,1.32343]
[1780045492970,63.56,73582.06,0.0,0.99089,1e-05,1.32343]
[1780045498293,63.56,73577.06,0.0,0.99085,1e-05,1.32791]
[1780045499300,63.56,73569.39,0.0,0.99079,1e-05,1.33481]
[1780045500307,63.56,73561.34,0.0,0.99074,1e-05,1.34208]
[1780045502321,63.56,73569.63,0.0,0.9908,1e-05,1.33459]
[1780045503328,63.56,73573.46,0.0,0.99082,1e-05,1.33114]
[1780045506138,63.56,73575.61,0.0,0.99084,1e-05,1.32921]
[1780045506225,63.56,73575.61,0.0,0.99084,1e-05,1.32921]
[1780045508934,63.56,73577.84,0.0,0.99086,1e-05,1.32721]
[1780045508968,63.56,73577.84,0.0,0.99086,1e-05,1.32721]
[1780045508975,63.56,73578.92,0.0,0.99086,1e-05,1.32624]
[1780045509370,63.56,73582.39,0.0,0.99089,1e-05,1.32313]
[1780045511711,63.56,73583.29,0.0,0.99089,1e-05,1.32233]
[1780045511969,63.56,73583.29,0.0,0.99089,1e-05,1.32233]
[1780045518443,63.56,73584.28,0.0,0.9909,1e-05,1.32144]
[1780045519446,63.56,73587.22,0.0,0.99092,1e-05,1.31882]
[1780045520453,63.56,73590.37,0.0,0.99095,1e-05,1.31601]
[1780045521407,63.56,73590.37,0.0,0.99095,1e-05,1.31601]
[1780045521468,63.56,73590.37,0.0,0.99095,1e-05,1.31601]
[1780045523474,63.56,73586.94,0.0,0.99092,1e-05,1.31907]
[1780045524545,63.56,73586.94,0.0,0.99092,1e-05,1.31907]
[1780045524718,63.56,73586.94,0.0,0.99092,1e-05,1.31907]
[1780045524768,63.56,73587.7,0.0,0.99093,1e-05,1.31839]
[1780045529516,63.56,73590.96,0.0,0.99095,1e-05,1.31548]
[1780045531852,63.56,73593.22,0.0,0.99097,1e-05,1.31347]
[1780045531969,63.56,73593.22,0.0,0.99097,1e-05,1.31347]
[1780045534551,63.56,73597.78,0.0,0.99101,1e-05,1.30792]
[1780045536565,63.56,73600.82,0.0,0.99103,1e-05,1.30522]
[1780045537372,63.56,73600.82,0.0,0.99103,1e-05,1.30522]
[1780045537468,63.56,73600.82,0.0,0.99103,1e-05,1.30522]
[1780045538492,63.56,73600.86,0.0,0.99103,1e-05,1.30519]
[1780045538718,63.56,73600.86,0.0,0.99103,1e-05,1.30519]
[1780045538820,63.56,73601.24,0.0,0.99103,1e-05,1.30485]
[1780045544621,63.56,73600.35,0.0,0.99103,1e-05,1.30564]
[1780045549514,63.56,73600.61,0.0,0.99103,1e-05,1.30541]
[1780045549724,63.56,73600.61,0.0,0.99103,1e-05,1.30541]
[1780045549799,63.56,73603.63,0.0,0.99105,1e-05,1.30274]
[1780045555698,63.56,73603.26,0.0,0.99105,1e-05,1.30307]
[1780045560733,63.56,73603.7,0.0,0.99105,1e-05,1.30268]
[1780045561737,63.56,73603.7,0.0,0.99105,1e-05,1.30268]
[1780045561983,63.56,73603.7,0.0,0.99105,1e-05,1.30268]
[1780045562989,63.56,73603.25,0.0,0.99105,1e-05,1.30308]
[1780045563217,63.56,73603.25,0.0,0.99105,1e-05,1.30308]
[1780045563319,63.56,73603.25,0.0,0.99105,1e-05,1.30308]
[1780045569208,63.56,73603.96,0.0,0.99105,1e-05,1.30245]
[1780045569220,63.56,73603.96,0.0,0.99105,1e-05,1.30245]
[1780045574832,63.56,73604.52,0.0,0.99106,1e-05,1.30195]
[1780045580360,63.56,73605.33,0.0,0.99106,1e-05,1.30124]
[1780045580469,63.56,73606.4,0.0,0.99107,1e-05,1.3003]
[1780045582899,63.56,73612.35,0.0,0.99111,1e-05,1.29506]
[1780045583541,63.56,73612.35,0.0,0.99111,1e-05,1.29506]
[1780045583718,63.56,73612.35,0.0,0.99111,1e-05,1.29506]
[1780045583905,63.56,73612.68,0.0,0.99111,1e-05,1.29477]
[1780045588940,63.56,73612.09,0.0,0.99111,1e-05,1.29529]
[1780045593975,63.56,73613.25,0.0,0.99113,1e-05,1.29277]
[1780045595375,63.56,73613.25,0.0,0.99113,1e-05,1.29277]
[1780045595469,63.56,73615.1,0.0,0.99114,1e-05,1.29115]
[1780045601025,63.56,73616.22,0.0,0.99115,1e-05,1.29016]
[1780045607067,63.56,73616.27,0.0,0.99115,1e-05,1.29012]
[1780045609999,63.56,73616.73,0.0,0.99115,1e-05,1.28972]
[1780045610225,63.56,73616.73,0.0,0.99115,1e-05,1.28972]
[1780045611889,63.56,73618.53,0.0,0.99116,1e-05,1.28814]
[1780045611969,63.56,73618.53,0.0,0.99116,1e-05,1.28814]
[1780045612102,63.56,73618.55,0.0,0.99116,1e-05,1.28812]
[1780045617139,63.56,73618.72,0.0,0.99117,1e-05,1.28798]
[1780045620331,63.56,73618.75,0.0,0.99117,1e-05,1.28795]
[1780045620470,63.56,73618.95,0.0,0.99117,1e-05,1.28777]
[1780045621167,63.56,73614.04,0.0,0.99113,1e-05,1.29208]
[1780045622174,63.56,73610.25,0.0,0.99111,1e-05,1.2954]
[1780045624187,63.56,73611.15,0.0,0.99111,1e-05,1.29461]
[1780045627968,63.56,73611.2,0.0,0.99111,1e-05,1.29457]
[1780045628220,63.56,73611.2,0.0,0.99111,1e-05,1.29457]
[1780045630144,63.56,73614.07,0.0,0.99113,1e-05,1.29205]
[1780045630220,63.56,73614.07,0.0,0.99113,1e-05,1.29205]
[1780045630320,63.56,73613.56,0.0,0.99113,1e-05,1.2925]
[1780045634904,63.56,73613.26,0.0,0.99113,1e-05,1.29276]
[1780045634970,63.56,73613.26,0.0,0.99113,1e-05,1.29276]
[1780045636274,63.56,73601.62,0.0,0.99105,1e-05,1.30301]
[1780045637281,63.56,73597.56,0.0,0.99102,1e-05,1.3066]
[1780045638288,63.56,73598.02,0.0,0.99102,1e-05,1.3062]
[1780045639380,63.56,73598.02,0.0,0.99102,1e-05,1.3062]
[1780045639471,63.56,73597.82,0.0,0.99102,1e-05,1.30637]
[1780045640303,63.56,73597.79,0.0,0.99102,1e-05,1.3064]
[1780045641968,63.56,73599.74,0.0,0.99103,1e-05,1.30467]
[1780045642219,63.56,73599.74,0.0,0.99103,1e-05,1.30467]
[1780045647352,63.56,73601.18,0.0,0.99104,1e-05,1.3034]
[1780045652387,63.56,73604.09,0.0,0.99107,1e-05,1.29933]
[1780045653617,63.56,73604.72,0.0,0.99108,1e-05,1.29877]
[1780045653722,63.56,73604.72,0.0,0.99108,1e-05,1.29877]
[1780045655199,63.56,73604.62,0.0,0.99108,1e-05,1.29886]
[1780045655218,63.56,73604.62,0.0,0.99108,1e-05,1.29886]
[1780045657422,63.56,73605.04,0.0,0.99108,1e-05,1.29849]
[1780045661136,63.56,73607.22,0.0,0.99109,1e-05,1.29657]
[1780045661219,63.56,73607.22,0.0,0.99109,1e-05,1.29657]
[1780045666283,63.56,73608.33,0.0,0.9911,1e-05,1.29559]
[1780045666384,63.56,73608.22,0.0,0.9911,1e-05,1.29569]
[1780045666466,63.56,73608.22,0.0,0.9911,1e-05,1.29569]
[1780045671520,63.56,73608.7,0.0,0.99111,1e-05,1.29527]
[1780045672598,63.56,73608.7,0.0,0.99111,1e-05,1.29527]
[1780045672718,63.56,73608.7,0.0,0.99111,1e-05,1.29527]
[1780045678155,63.56,73609.29,0.0,0.99111,1e-05,1.29475]
[1780045678225,63.56,73609.29,0.0,0.99111,1e-05,1.29475]
[1780045678257,63.56,73608.4,0.0,0.9911,1e-05,1.29553]
[1780045679246,63.56,73608.4,0.0,0.9911,1e-05,1.29553]
[1780045679468,63.56,73608.4,0.0,0.9911,1e-05,1.29553]
[1780045684611,63.56,73607.45,0.0,0.9911,1e-05,1.29637]
[1780045690324,63.56,73608.37,0.0,0.9911,1e-05,1.29556]
[1780045692321,63.56,73608.46,0.0,0.9911,1e-05,1.29548]
[1780045692470,63.56,73608.46,0.0,0.9911,1e-05,1.29548]
[1780045692383,63.56,73607.87,0.0,0.9911,1e-05,1.296]
[1780045696695,63.56,73612.05,0.0,0.99113,1e-05,1.29233]
[1780045701730,63.56,73613.76,0.0,0.99114,1e-05,1.29083]
[1780045706765,63.56,73614.06,0.0,0.99114,1e-05,1.29056]
[1780045711800,63.56,73614.66,0.0,0.99116,1e-05,1.28854]
[1780045715828,63.56,73618.15,0.0,0.99118,1e-05,1.28549]
[1780045720863,63.56,73618.67,0.0,0.99118,1e-05,1.28504]
[1780045725898,63.56,73620.86,0.0,0.9912,1e-05,1.28312]
[1780045730932,63.56,73617.33,0.0,0.99118,1e-05,1.28621]
[1780045735968,63.56,73617.97,0.0,0.99118,1e-05,1.28565]
[1780045742011,63.56,73618.37,0.0,0.99118,1e-05,1.2853]
[1780045744038,63.56,73623.07,0.0,0.99122,1e-05,1.2812]
[1780045748066,63.56,73625.88,0.0,0.99124,1e-05,1.27875]
[1780045753101,63.56,73627.08,0.0,0.99124,1e-05,1.27771]
[1780045758136,63.56,73627.09,0.0,0.99124,1e-05,1.2777]
[1780045763171,63.56,73627.02,0.0,0.99124,1e-05,1.27776]
[1780045766192,63.56,73630.28,0.0,0.99127,1e-05,1.27493]
[1780045768206,63.56,73633.68,0.0,0.99129,1e-05,1.27198]
[1780045773243,63.56,73638.49,0.0,0.99133,1e-05,1.26634]
[1780045777278,63.56,73642.32,0.0,0.99136,1e-05,1.26304]
[1780045779291,63.56,73646.22,0.0,0.99138,1e-05,1.25968]
[1780045784224,63.56,73647.11,0.0,0.99139,1e-05,1.25892]
[1780045784467,63.56,73647.11,0.0,0.99139,1e-05,1.25892]
[1780045790368,63.56,73647.92,0.0,0.9914,1e-05,1.25822]
[1780045795403,63.56,73647.86,0.0,0.9914,1e-05,1.25827]
[1780045796087,63.56,73647.86,0.0,0.9914,1e-05,1.25827]
[1780045796251,63.56,73647.86,0.0,0.9914,1e-05,1.25827]
[1780045796410,63.56,73649.63,0.0,0.99141,1e-05,1.25675]
[1780045797417,63.56,73654.15,0.0,0.99144,1e-05,1.25288]
[1780045798425,63.56,73658.01,0.0,0.99147,1e-05,1.24958]
[1780045798974,63.56,73658.01,0.0,0.99147,1e-05,1.24958]
[1780045800520,63.56,73657.35,0.0,0.99146,1e-05,1.25015]
[1780045800569,63.56,73657.62,0.0,0.99146,1e-05,1.24992]
[1780045800727,63.56,73657.62,0.0,0.99146,1e-05,1.24992]
[1780045800970,63.56,73657.62,0.0,0.99146,1e-05,1.24992]
[1780045806480,63.56,73661.65,0.0,0.99149,1e-05,1.24648]
[1780045808494,63.56,73665.78,0.0,0.99152,1e-05,1.24296]
[1780045809501,63.56,73671.42,0.0,0.99156,1e-05,1.23818]
[1780045811515,63.56,73674.98,0.0,0.99158,1e-05,1.23517]
[1780045814536,63.56,73678.07,0.0,0.9916,1e-05,1.23256]
[1780045816550,63.56,73685.12,0.0,0.99165,1e-05,1.22662]
[1780045818565,63.56,73689.35,0.0,0.99168,1e-05,1.22307]
[1780045820578,63.56,73692.39,0.0,0.9917,1e-05,1.22052]
[1780045823185,63.56,73692.96,0.0,0.9917,1e-05,1.22004]
[1780045823220,63.56,73692.96,0.0,0.9917,1e-05,1.22004]
[1780045823599,63.56,73693.48,0.0,0.9917,1e-05,1.21961]
[1780045824317,63.56,73693.48,0.0,0.9917,1e-05,1.21961]
[1780045824471,63.56,73693.48,0.0,0.9917,1e-05,1.21961]
[1780045829642,63.56,73695.7,0.0,0.99172,1e-05,1.21775]
[1780045831656,63.56,73699.38,0.0,0.99175,1e-05,1.21325]
[1780045832663,63.56,73702.64,0.0,0.99177,1e-05,1.21054]
[1780045834677,63.56,73707.48,0.0,0.9918,1e-05,1.20652]
[1780045836903,63.56,73707.73,0.0,0.99181,1e-05,1.20631]
[1780045836969,63.56,73707.73,0.0,0.99181,1e-05,1.20631]
[1780045836996,63.56,73708.09,0.0,0.99181,1e-05,1.20601]
[1780045840133,63.56,73708.79,0.0,0.99181,1e-05,1.20543]
[1780045840223,63.56,73708.79,0.0,0.99181,1e-05,1.20543]
[1780045845754,63.56,73710.29,0.0,0.99182,1e-05,1.20419]
[1780045846761,63.56,73717.13,0.0,0.99187,1e-05,1.19854]
[1780045848775,63.56,73717.92,0.0,0.99187,1e-05,1.19789]
[1780045853727,63.56,73720.14,0.0,0.99189,1e-05,1.19606]
[1780045853972,63.56,73720.14,0.0,0.99189,1e-05,1.19606]
[1780045853988,63.56,73721.37,0.0,0.99189,1e-05,1.19505]
[1780045856999,63.56,73721.83,0.0,0.9919,1e-05,1.19467]
[1780045857233,63.56,73721.83,0.0,0.9919,1e-05,1.19467]
[1780045862876,63.56,73722.12,0.0,0.9919,1e-05,1.19443]
[1780045866892,63.56,73722.21,0.0,0.9919,1e-05,1.19436]
[1780045866975,63.56,73722.21,0.0,0.9919,1e-05,1.19436]
[1780045867051,63.56,73722.47,0.0,0.9919,1e-05,1.19414]
[1780045870314,63.56,73723.58,0.0,0.99191,1e-05,1.19323]
[1780045870469,63.56,73723.58,0.0,0.99191,1e-05,1.19323]
[1780045873953,63.56,73728.15,0.0,0.99194,1e-05,1.18948]
[1780045877021,63.56,73729.94,0.0,0.99195,1e-05,1.18802]
[1780045877222,63.56,73729.94,0.0,0.99195,1e-05,1.18802]
[1780045877234,63.56,73729.92,0.0,0.99195,1e-05,1.18803]
[1780045879136,63.56,73729.46,0.0,0.99195,1e-05,1.18841]
[1780045879220,63.56,73729.46,0.0,0.99195,1e-05,1.18841]
[1780045885030,63.56,73731.02,0.0,0.99196,1e-05,1.18713]
[1780045889117,63.56,73731.33,0.0,0.99196,1e-05,1.18688]
[1780045889225,63.56,73731.33,0.0,0.99196,1e-05,1.18688]
[1780045889319,63.56,73731.64,0.0,0.99196,1e-05,1.18663]
[1780045891716,63.56,73731.34,0.0,0.99197,1e-05,1.18546]
[1780045891969,63.56,73731.34,0.0,0.99197,1e-05,1.18546]
[1780045897113,63.56,73730.98,0.0,0.99197,1e-05,1.18575]
[1780045901142,63.56,73733.33,0.0,0.99198,1e-05,1.18384]
[1780045902627,63.56,73733.33,0.0,0.99198,1e-05,1.18384]
[1780045902720,63.56,73735.07,0.0,0.99199,1e-05,1.18242]
[1780045903156,63.56,73735.27,0.0,0.99199,1e-05,1.18225]
[1780045904623,63.56,73735.27,0.0,0.99199,1e-05,1.18225]
[1780045904719,63.56,73735.57,0.0,0.99199,1e-05,1.18201]
[1780045907184,63.56,73740.52,0.0,0.99203,1e-05,1.17798]
[1780045908549,63.56,73740.52,0.0,0.99203,1e-05,1.17798]
[1780045908581,63.56,73740.76,0.0,0.99203,1e-05,1.17779]
[1780045908721,63.56,73740.76,0.0,0.99203,1e-05,1.17779]
[1780045909198,63.56,73740.48,0.0,0.99203,1e-05,1.17801]
[1780045910747,63.56,73739.79,0.0,0.99202,1e-05,1.17857]
[1780045910972,63.56,73739.79,0.0,0.99202,1e-05,1.17857]
[1780045913227,63.56,73734.07,0.0,0.99199,1e-05,1.18323]
[1780045918104,63.56,73734.63,0.0,0.99199,1e-05,1.18278]
[1780045918219,63.56,73734.63,0.0,0.99199,1e-05,1.18278]
[1780045918262,63.56,73735.86,0.0,0.992,1e-05,1.18177]
[1780045921623,63.56,73734.47,0.0,0.99199,1e-05,1.18291]
[1780045921719,63.56,73734.69,0.0,0.99199,1e-05,1.18273]
[1780045923297,63.56,73728.18,0.0,0.99195,1e-05,1.18804]
[1780045924663,63.56,73728.18,0.0,0.99195,1e-05,1.18804]
[1780045924711,63.56,73725.98,0.0,0.99193,1e-05,1.18985]
[1780045924722,63.56,73725.98,0.0,0.99193,1e-05,1.18985]
[1780045925311,63.56,73726.2,0.0,0.99193,1e-05,1.18967]
[1780045930346,63.56,73724.93,0.0,0.99193,1e-05,1.19071]
[1780045931353,63.56,73728.83,0.0,0.99195,1e-05,1.18751]
[1780045932362,63.56,73732.68,0.0,0.99198,1e-05,1.18437]
[1780045934313,63.56,73734.42,0.0,0.99199,1e-05,1.18295]
[1780045934468,63.56,73734.42,0.0,0.99199,1e-05,1.18295]
[1780045935393,63.56,73737.32,0.0,0.99201,1e-05,1.18058]
[1780045936394,63.56,73753.94,0.0,0.99211,1e-05,1.16712]
[1780045937402,63.56,73764.65,0.0,0.99218,1e-05,1.15851]
[1780045938409,63.56,73765.29,0.0,0.99218,1e-05,1.15799]
[1780045943444,63.56,73769.85,0.0,0.99221,1e-05,1.15435]
[1780045943892,63.56,73769.85,0.0,0.99221,1e-05,1.15435]
[1780045943969,63.56,73769.85,0.0,0.99221,1e-05,1.15435]
[1780045944452,63.56,73769.43,0.0,0.99221,1e-05,1.15468]
[1780045946128,63.56,73769.48,0.0,0.99221,1e-05,1.15464]
[1780045946219,63.56,73769.48,0.0,0.99221,1e-05,1.15464]
[1780045947477,63.56,73762.13,0.0,0.99216,1e-05,1.16053]
[1780045948484,63.56,73759.98,0.0,0.99215,1e-05,1.16225]
[1780045950498,63.56,73756.46,0.0,0.99213,1e-05,1.16509]
[1780045951505,63.56,73753.92,0.0,0.99212,1e-05,1.16574]
[1780045954701,63.56,73753.57,0.0,0.99212,1e-05,1.16602]
[1780045954722,63.56,73753.57,0.0,0.99212,1e-05,1.16602]
[1780045955533,63.56,73753.47,0.0,0.99212,1e-05,1.1661]
[1780045957547,63.56,73749.54,0.0,0.99209,1e-05,1.16927]
[1780045959457,63.56,73749.07,0.0,0.99209,1e-05,1.16965]
[1780045959471,63.56,73749.07,0.0,0.99209,1e-05,1.16965]
[1780045964596,63.56,73748.67,0.0,0.99209,1e-05,1.16997]
[1780045969631,63.56,73751.67,0.0,0.99211,1e-05,1.16755]
[1780045970498,63.56,73751.67,0.0,0.99211,1e-05,1.16755]
[1780045970721,63.56,73751.67,0.0,0.99211,1e-05,1.16755]
[1780045970639,63.56,73751.5,0.0,0.99211,1e-05,1.16769]
[1780045971645,63.56,73750.32,0.0,0.9921,1e-05,1.16864]
[1780045973065,63.56,73750.14,0.0,0.9921,1e-05,1.16879]
[1780045973225,63.56,73750.14,0.0,0.9921,1e-05,1.16879]
[1780045978694,63.56,73750.05,0.0,0.9921,1e-05,1.16886]
[1780045980323,63.56,73750.05,0.0,0.9921,1e-05,1.16886]
[1780045980471,63.56,73750.05,0.0,0.9921,1e-05,1.16886]
[1780045980708,63.56,73750.6,0.0,0.9921,1e-05,1.16841]
[1780045982860,63.56,73751.16,0.0,0.9921,1e-05,1.16796]
[1780045982972,63.56,73751.16,0.0,0.9921,1e-05,1.16796]
[1780045987758,63.56,73754.0,0.0,0.99212,1e-05,1.16567]
[1780045989655,63.56,73753.88,0.0,0.99212,1e-05,1.16577]
[1780045989723,63.56,73753.88,0.0,0.99212,1e-05,1.16577]
[1780045989772,63.56,73751.96,0.0,0.99211,1e-05,1.16732]
[1780045991312,63.56,73750.51,0.0,0.9921,1e-05,1.16849]
[1780045991471,63.56,73750.51,0.0,0.9921,1e-05,1.16849]
[1780045996821,63.56,73749.61,0.0,0.99209,1e-05,1.16921]
[1780045997904,63.56,73749.61,0.0,0.99209,1e-05,1.16921]
[1780045997969,63.56,73749.61,0.0,0.99209,1e-05,1.16921]
[1780045997987,63.56,73749.9,0.0,0.9921,1e-05,1.16898]
[1780046001189,63.56,73749.64,0.0,0.99209,1e-05,1.16919]
[1780046001222,63.56,73749.64,0.0,0.99209,1e-05,1.16919]
[1780046004878,63.56,73741.6,0.0,0.99204,1e-05,1.1757]
[1780046005885,63.56,73737.78,0.0,0.99202,1e-05,1.1788]
[1780046006892,63.56,73734.77,0.0,0.992,1e-05,1.18125]
[1780046008316,63.56,73734.77,0.0,0.992,1e-05,1.18125]
[1780046008565,63.56,73734.77,0.0,0.992,1e-05,1.18125]
[1780046008651,63.56,73734.68,0.0,0.992,1e-05,1.18133]
[1780046010750,63.56,73733.94,0.0,0.99199,1e-05,1.18193]
[1780046010970,63.56,73733.59,0.0,0.99199,1e-05,1.18221]
[1780046015963,63.56,73738.24,0.0,0.99203,1e-05,1.17702]
[1780046018976,63.56,73740.11,0.0,0.99204,1e-05,1.1755]
[1780046020609,63.56,73740.11,0.0,0.99204,1e-05,1.1755]
[1780046020721,63.56,73740.11,0.0,0.99204,1e-05,1.1755]
[1780046020704,63.56,73740.12,0.0,0.99204,1e-05,1.1755]
[1780046020990,63.56,73740.15,0.0,0.99204,1e-05,1.17547]
[1780046023442,63.56,73740.24,0.0,0.99204,1e-05,1.1754]
[1780046023471,63.56,73740.24,0.0,0.99204,1e-05,1.1754]
[1780046028846,63.56,73740.35,0.0,0.99204,1e-05,1.17531]
[1780046028968,63.56,73740.35,0.0,0.99204,1e-05,1.17531]
[1780046029047,63.56,73743.95,0.0,0.99207,1e-05,1.17239]
[1780046030985,63.56,73745.02,0.0,0.99207,1e-05,1.17153]
[1780046031222,63.56,73745.02,0.0,0.99207,1e-05,1.17153]
[1780046034082,63.56,73739.72,0.0,0.99204,1e-05,1.17582]
[1780046035089,63.56,73737.35,0.0,0.99202,1e-05,1.17775]
[1780046036407,63.56,73737.35,0.0,0.99202,1e-05,1.17775]
[1780046036468,63.56,73737.35,0.0,0.99202,1e-05,1.17775]
[1780046036558,63.56,73737.37,0.0,0.99202,1e-05,1.17773]
[1780046037628,63.56,73737.37,0.0,0.99202,1e-05,1.17773]
[1780046037723,63.56,73737.37,0.0,0.99202,1e-05,1.17773]
[1780046037754,63.56,73735.86,0.0,0.99202,1e-05,1.17896]
[1780046038110,63.56,73733.86,0.0,0.992,1e-05,1.18059]
[1780046039117,63.56,73729.86,0.0,0.99198,1e-05,1.18385]
[1780046042896,63.56,73729.14,0.0,0.99197,1e-05,1.18444]
[1780046042967,63.56,73729.14,0.0,0.99197,1e-05,1.18444]
[1780046043833,63.56,73729.14,0.0,0.99197,1e-05,1.18444]
[1780046043145,63.56,73729.11,0.0,0.99197,1e-05,1.18446]
[1780046043973,63.56,73729.11,0.0,0.99197,1e-05,1.18446]
[1780046045159,63.56,73726.12,0.0,0.99195,1e-05,1.1869]
[1780046046166,63.56,73723.3,0.0,0.99193,1e-05,1.18921]
[1780046049788,63.56,73722.5,0.0,0.99193,1e-05,1.18987]
[1780046049977,63.56,73721.7,0.0,0.99192,1e-05,1.19053]
[1780046053215,63.56,73718.38,0.0,0.9919,1e-05,1.19325]
[1780046054222,63.56,73716.9,0.0,0.99189,1e-05,1.19447]
[1780046055257,63.56,73716.9,0.0,0.99189,1e-05,1.19447]
[1780046056236,63.56,73714.67,0.0,0.99188,1e-05,1.1963]
[1780046058732,63.56,73713.91,0.0,0.99187,1e-05,1.19693]
[1780046058970,63.56,73713.34,0.0,0.99187,1e-05,1.1974]
[1780046060264,63.56,73715.34,0.0,0.99188,1e-05,1.19575]
[1780046061271,63.56,73719.15,0.0,0.99191,1e-05,1.19262]
[1780046065570,63.56,73719.43,0.0,0.99191,1e-05,1.19239]
[1780046065720,63.56,73719.43,0.0,0.99191,1e-05,1.19239]
[1780046071341,63.56,73718.7,0.0,0.99191,1e-05,1.19157]
[1780046076376,63.56,73719.7,0.0,0.99192,1e-05,1.19075]
[1780046077468,63.56,73719.7,0.0,0.99192,1e-05,1.19075]
[1780046077722,63.56,73719.7,0.0,0.99192,1e-05,1.19075]
[1780046082418,63.56,73718.05,0.0,0.99191,1e-05,1.1921]
[1780046085439,63.56,73716.55,0.0,0.9919,1e-05,1.19334]
[1780046086685,63.56,73716.55,0.0,0.9919,1e-05,1.19334]
[1780046086722,63.56,73716.55,0.0,0.9919,1e-05,1.19334]
[1780046092488,63.56,73717.31,0.0,0.99191,1e-05,1.19271]
[1780046097523,63.56,73717.96,0.0,0.99191,1e-05,1.19218]
[1780046100660,63.56,73718.35,0.0,0.99191,1e-05,1.19186]
[1780046100723,63.56,73718.35,0.0,0.99191,1e-05,1.19186]
[1780046103565,63.56,73716.69,0.0,0.9919,1e-05,1.19322]
[1780046106585,63.56,73714.69,0.0,0.99189,1e-05,1.19487]
[1780046108582,63.56,73713.72,0.0,0.99188,1e-05,1.19567]
[1780046108723,63.56,73713.72,0.0,0.99188,1e-05,1.19567]
[1780046111621,63.56,73716.6,0.0,0.9919,1e-05,1.1933]
[1780046113635,63.56,73714.65,0.0,0.99189,1e-05,1.1949]
[1780046116656,63.56,73708.78,0.0,0.99185,1e-05,1.19974]
[1780046117663,63.56,73707.35,0.0,0.99184,1e-05,1.20092]
[1780046118670,63.56,73709.89,0.0,0.99186,1e-05,1.19882]
[1780046118937,63.56,73709.89,0.0,0.99186,1e-05,1.19882]
[1780046118970,63.56,73709.89,0.0,0.99186,1e-05,1.19882]
[1780046124713,63.56,73709.06,0.0,0.99185,1e-05,1.19951]
[1780046128741,63.56,73713.55,0.0,0.99188,1e-05,1.19581]
[1780046129021,63.56,73713.55,0.0,0.99188,1e-05,1.19581]
[1780046129226,63.56,73713.55,0.0,0.99188,1e-05,1.19581]
[1780046134783,63.56,73716.33,0.0,0.99191,1e-05,1.1921]
[1780046135777,63.56,73716.33,0.0,0.99191,1e-05,1.1921]
[1780046135970,63.56,73717.14,0.0,0.99191,1e-05,1.19143]
[1780046136797,63.56,73715.38,0.0,0.9919,1e-05,1.19288]
[1780046138811,63.56,73717.06,0.0,0.99191,1e-05,1.1915]
[1780046140690,63.56,73717.93,0.0,0.99192,1e-05,1.19079]
[1780046140725,63.56,73717.93,0.0,0.99192,1e-05,1.19079]
[1780046145860,63.56,73723.16,0.0,0.99195,1e-05,1.1865]
[1780046146867,63.56,73727.16,0.0,0.99198,1e-05,1.18323]
[1780046147877,63.56,73725.9,0.0,0.99197,1e-05,1.18426]
[1780046148203,63.56,73725.9,0.0,0.99197,1e-05,1.18426]
[1780046148221,63.56,73725.9,0.0,0.99197,1e-05,1.18426]
[1780046153918,63.56,73725.5,0.0,0.99197,1e-05,1.18459]
[1780046158953,63.56,73725.48,0.0,0.99197,1e-05,1.1846]
[1780046163991,63.56,73725.44,0.0,0.99197,1e-05,1.18464]
[1780046165226,63.56,73725.44,0.0,0.99197,1e-05,1.18464]
[1780046165474,63.56,73725.44,0.0,0.99197,1e-05,1.18464]
[1780046168019,63.56,73726.84,0.0,0.99198,1e-05,1.18349]
[1780046170525,63.56,73726.72,0.0,0.99198,1e-05,1.18359]
[1780046170720,63.56,73726.72,0.0,0.99198,1e-05,1.18359]
[1780046174061,63.56,73735.44,0.0,0.99203,1e-05,1.17649]
[1780046175068,63.56,73738.32,0.0,0.99205,1e-05,1.17415]
[1780046176812,63.56,73738.32,0.0,0.99205,1e-05,1.17415]
[1780046176970,63.56,73738.32,0.0,0.99205,1e-05,1.17415]
[1780046176838,63.56,73741.52,0.0,0.99207,1e-05,1.17156]
[1780046179103,63.56,73744.23,0.0,0.99209,1e-05,1.16937]
[1780046184137,63.56,73743.66,0.0,0.99208,1e-05,1.16983]
[1780046185479,63.56,73743.66,0.0,0.99208,1e-05,1.16983]
[1780046188719,63.56,73744.15,0.0,0.99209,1e-05,1.16943]
[1780046188789,63.56,73744.13,0.0,0.99209,1e-05,1.16945]
[1780046190044,63.56,73744.64,0.0,0.99209,1e-05,1.16903]
[1780046190223,63.56,73744.64,0.0,0.99209,1e-05,1.16903]
[1780046190248,63.56,73748.79,0.0,0.99212,1e-05,1.16568]
[1780046194455,63.56,73752.6,0.0,0.99215,1e-05,1.16122]
[1780046194468,63.56,73752.6,0.0,0.99215,1e-05,1.16122]
[1780046200670,63.56,73751.37,0.0,0.99214,1e-05,1.16221]
[1780046200717,63.56,73751.37,0.0,0.99214,1e-05,1.16221]
[1780046200772,63.56,73751.89,0.0,0.99214,1e-05,1.16179]
[1780046205284,63.56,73756.03,0.0,0.99217,1e-05,1.15847]
[1780046207007,63.56,73756.64,0.0,0.99217,1e-05,1.15798]
[1780046207220,63.56,73756.64,0.0,0.99217,1e-05,1.15798]
[1780046212334,63.56,73757.39,0.0,0.99218,1e-05,1.15738]
[1780046214583,63.56,73758.08,0.0,0.99218,1e-05,1.15683]
[1780046214723,63.56,73758.08,0.0,0.99218,1e-05,1.15683]
[1780046216422,63.56,73758.09,0.0,0.99218,1e-05,1.15682]
[1780046216469,63.56,73758.09,0.0,0.99218,1e-05,1.15682]
[1780046216524,63.56,73758.19,0.0,0.99218,1e-05,1.15674]
[1780046220894,63.56,73758.11,0.0,0.99218,1e-05,1.1568]
[1780046220970,63.56,73758.11,0.0,0.99218,1e-05,1.1568]
[1780046225425,63.56,73754.26,0.0,0.99216,1e-05,1.15989]
[1780046226353,63.56,73754.26,0.0,0.99216,1e-05,1.15989]
[1780046226470,63.56,73754.26,0.0,0.99216,1e-05,1.15989]
[1780046226509,63.56,73748.47,0.0,0.99212,1e-05,1.16455]
[1780046228381,63.56,73747.7,0.0,0.99212,1e-05,1.16517]
[1780046228473,63.56,73747.7,0.0,0.99212,1e-05,1.16517]
[1780046228536,63.56,73747.11,0.0,0.99211,1e-05,1.16564]
[1780046232487,63.56,73744.69,0.0,0.9921,1e-05,1.1676]
[1780046232719,63.56,73744.69,0.0,0.9921,1e-05,1.1676]
[1780046238516,63.56,73739.79,0.0,0.99207,1e-05,1.17156]
[1780046240346,63.56,73740.32,0.0,0.99207,1e-05,1.17113]
[1780046240468,63.56,73740.32,0.0,0.99207,1e-05,1.17113]
[1780046241537,63.56,73744.77,0.0,0.9921,1e-05,1.16753]
[1780046242544,63.56,73747.97,0.0,0.99212,1e-05,1.16495]
[1780046244939,63.56,73749.77,0.0,0.99213,1e-05,1.1635]
[1780046244967,63.56,73749.77,0.0,0.99213,1e-05,1.1635]
[1780046245040,63.56,73749.68,0.0,0.99213,1e-05,1.16357]
[1780046245397,63.56,73749.68,0.0,0.99213,1e-05,1.16357]
[1780046245467,63.56,73749.68,0.0,0.99213,1e-05,1.16357]
[1780046249826,63.56,73750.47,0.0,0.99214,1e-05,1.16294]
[1780046249967,63.56,73750.47,0.0,0.99214,1e-05,1.16294]
[1780046250030,63.56,73749.3,0.0,0.99213,1e-05,1.16388]
[1780046250431,63.56,73749.3,0.0,0.99213,1e-05,1.16388]
[1780046250467,63.56,73749.3,0.0,0.99213,1e-05,1.16388]
[1780046255636,63.56,73749.84,0.0,0.99214,1e-05,1.16205]
[1780046256699,63.56,73749.84,0.0,0.99214,1e-05,1.16205]
[1780046256718,63.56,73749.84,0.0,0.99214,1e-05,1.16205]
[1780046258890,63.56,73748.69,0.0,0.99213,1e-05,1.16297]
[1780046258970,63.56,73748.69,0.0,0.99213,1e-05,1.16297]
[1780046258991,63.56,73748.73,0.0,0.99213,1e-05,1.16294]
[1780046260422,63.56,73748.93,0.0,0.99213,1e-05,1.16278]
[1780046260671,63.56,73752.41,0.0,0.99216,1e-05,1.15998]
[1780046266714,63.56,73754.49,0.0,0.99217,1e-05,1.15831]
[1780046269373,63.56,73755.2,0.0,0.99217,1e-05,1.15775]
[1780046269473,63.56,73755.2,0.0,0.99217,1e-05,1.15775]
[1780046269735,63.56,73755.01,0.0,0.99217,1e-05,1.1579]
[1780046278798,63.56,73755.53,0.0,0.99218,1e-05,1.15748]
[1780046283833,63.56,73755.41,0.0,0.99218,1e-05,1.15758]
[1780046285847,63.56,73758.22,0.0,0.99219,1e-05,1.15533]
[1780046290882,63.56,73758.87,0.0,0.9922,1e-05,1.15481]
[1780046295917,63.56,73757.44,0.0,0.99219,1e-05,1.15595]
[1780046299945,63.56,73754.15,0.0,0.99217,1e-05,1.15859]
[1780046300952,63.56,73746.41,0.0,0.99212,1e-05,1.16481]
[1780046302969,63.56,73741.84,0.0,0.99209,1e-05,1.1685]
[1780046308006,63.56,73739.7,0.0,0.99208,1e-05,1.17023]
[1780046313041,63.56,73740.21,0.0,0.99209,1e-05,1.16842]
[1780046320090,63.56,73744.23,0.0,0.99211,1e-05,1.16517]
[1780046325125,63.56,73744.84,0.0,0.99212,1e-05,1.16468]
[1780046330160,63.56,73743.98,0.0,0.99211,1e-05,1.16537]
[1780046335196,63.56,73744.73,0.0,0.99212,1e-05,1.16477]
[1780046340230,63.56,73745.01,0.0,0.99212,1e-05,1.16454]
[1780046342245,63.56,73748.44,0.0,0.99214,1e-05,1.16178]
[1780046344259,63.56,73751.32,0.0,0.99216,1e-05,1.15947]
[1780046349294,63.56,73752.52,0.0,0.99217,1e-05,1.1585]
[1780046354329,63.56,73755.22,0.0,0.99218,1e-05,1.15634]
[1780046356359,63.56,73759.51,0.0,0.99221,1e-05,1.15291]
[1780046361394,63.56,73760.98,0.0,0.99222,1e-05,1.15173]
[1780046364128,63.56,73761.39,0.0,0.99222,1e-05,1.15141]
[1780046364740,63.56,73761.39,0.0,0.99222,1e-05,1.15141]
[1780046370457,63.56,73763.09,0.0,0.99223,1e-05,1.15005]
[1780046373151,63.56,73765.21,0.0,0.99226,1e-05,1.14698]
[1780046373222,63.56,73766.43,0.0,0.99226,1e-05,1.14601]
[1780046373478,63.56,73766.4,0.0,0.99226,1e-05,1.14603]
[1780046378513,63.56,73766.23,0.0,0.99226,1e-05,1.14617]
[1780046383729,63.56,73764.35,0.0,0.99225,1e-05,1.14766]
[1780046384723,63.56,73763.96,0.0,0.99225,1e-05,1.14797]
[1780046385973,63.56,73763.2,0.0,0.99224,1e-05,1.14858]
[1780046386074,63.56,73763.7,0.0,0.99225,1e-05,1.14818]
[1780046386221,63.56,73763.7,0.0,0.99225,1e-05,1.14818]
[1780046391641,63.56,73763.84,0.0,0.99225,1e-05,1.14807]
[1780046391719,63.56,73763.84,0.0,0.99225,1e-05,1.14807]
[1780046396572,63.56,73762.18,0.0,0.99224,1e-05,1.14939]
[1780046396725,63.56,73762.18,0.0,0.99224,1e-05,1.14939]
[1780046397063,63.56,73762.18,0.0,0.99224,1e-05,1.14939]
[1780046397164,63.56,73761.41,0.0,0.99223,1e-05,1.15]
[1780046397234,63.56,73761.41,0.0,0.99223,1e-05,1.15]
[1780046402683,63.56,73762.1,0.0,0.99224,1e-05,1.14945]
[1780046408725,63.56,73761.65,0.0,0.99223,1e-05,1.14981]
[1780046412536,63.56,73761.68,0.0,0.99223,1e-05,1.14979]
[1780046412723,63.56,73761.68,0.0,0.99223,1e-05,1.14979]
[1780046412945,63.56,73761.68,0.0,0.99223,1e-05,1.14979]
[1780046412968,63.56,73761.68,0.0,0.99223,1e-05,1.14979]
[1780046413070,63.56,73761.26,0.0,0.99223,1e-05,1.15012]
[1780046419081,63.56,73761.45,0.0,0.99223,1e-05,1.14997]
[1780046419224,63.56,73761.45,0.0,0.99223,1e-05,1.14997]
[1780046419182,63.56,73761.85,0.0,0.99223,1e-05,1.14965]
[1780046419260,63.56,73761.85,0.0,0.99223,1e-05,1.14965]
[1780046419467,63.56,73761.85,0.0,0.99223,1e-05,1.14965]
[1780046421817,63.56,73753.91,0.0,0.99218,1e-05,1.156]
[1780046422823,63.56,73749.25,0.0,0.99216,1e-05,1.15974]
[1780046424837,63.56,73748.62,0.0,0.99215,1e-05,1.16024]
[1780046425431,63.56,73748.62,0.0,0.99215,1e-05,1.16024]
[1780046425472,63.56,73748.62,0.0,0.99215,1e-05,1.16024]
[1780046425769,63.56,73748.62,0.0,0.99215,1e-05,1.16024]
[1780046425968,63.56,73748.62,0.0,0.99215,1e-05,1.16024]
[1780046426069,63.56,73748.53,0.0,0.99215,1e-05,1.16032]
[1780046426851,63.56,73752.94,0.0,0.99218,1e-05,1.15678]
[1780046427858,63.56,73760.3,0.0,0.99222,1e-05,1.15089]
[1780046428865,63.56,73763.94,0.0,0.99225,1e-05,1.14799]
[1780046429872,63.56,73770.75,0.0,0.99229,1e-05,1.14258]
[1780046431886,63.56,73772.05,0.0,0.99231,1e-05,1.14017]
[1780046432695,63.56,73772.05,0.0,0.99231,1e-05,1.14017]
[1780046432727,63.56,73772.05,0.0,0.99231,1e-05,1.14017]
[1780046433063,63.56,73772.05,0.0,0.99231,1e-05,1.14017]
[1780046433221,63.56,73772.05,0.0,0.99231,1e-05,1.14017]
[1780046433164,63.56,73772.05,0.0,0.99231,1e-05,1.14017]
[1780046437928,63.56,73768.36,0.0,0.99228,1e-05,1.14309]
[1780046440417,63.56,73767.1,0.0,0.99228,1e-05,1.14409]
[1780046440474,63.56,73767.1,0.0,0.99228,1e-05,1.14409]
[1780046441060,63.56,73767.1,0.0,0.99228,1e-05,1.14409]
[1780046441217,63.56,73767.1,0.0,0.99228,1e-05,1.14409]
[1780046441161,63.56,73767.14,0.0,0.99228,1e-05,1.14406]
[1780046446991,63.56,73767.29,0.0,0.99228,1e-05,1.14394]
[1780046452026,63.56,73767.5,0.0,0.99228,1e-05,1.14378]
[1780046454070,63.56,73768.57,0.0,0.99229,1e-05,1.14293]
[1780046454222,63.56,73768.57,0.0,0.99229,1e-05,1.14293]
[1780046454169,63.56,73770.18,0.0,0.99229,1e-05,1.14165]
[1780046454936,63.56,73770.18,0.0,0.99229,1e-05,1.14165]
[1780046454967,63.56,73770.18,0.0,0.99229,1e-05,1.14165]
[1780046455047,63.56,73774.28,0.0,0.99232,1e-05,1.1384]
[1780046457062,63.56,73777.1,0.0,0.99234,1e-05,1.13618]
[1780046461513,63.56,73776.54,0.0,0.99233,1e-05,1.13662]
[1780046461725,63.56,73776.54,0.0,0.99233,1e-05,1.13662]
[1780046461852,63.56,73776.54,0.0,0.99233,1e-05,1.13662]
[1780046461974,63.56,73776.54,0.0,0.99233,1e-05,1.13662]
[1780046462098,63.56,73776.68,0.0,0.99234,1e-05,1.13651]
[1780046467132,63.56,73778.09,0.0,0.99234,1e-05,1.13539]
[1780046468929,63.56,73778.16,0.0,0.99234,1e-05,1.13534]
[1780046468973,63.56,73778.16,0.0,0.99234,1e-05,1.13534]
[1780046469146,63.56,73778.35,0.0,0.99235,1e-05,1.13519]
[1780046469344,63.56,73778.35,0.0,0.99235,1e-05,1.13519]
[1780046469470,63.56,73778.35,0.0,0.99235,1e-05,1.13519]
[1780046475188,63.56,73778.53,0.0,0.99235,1e-05,1.13505]
[1780046481230,63.56,73777.55,0.0,0.99234,1e-05,1.13582]
[1780046486265,63.56,73777.56,0.0,0.99234,1e-05,1.13581]
[1780046488279,63.56,73771.13,0.0,0.9923,1e-05,1.1409]
[1780046489883,63.56,73769.58,0.0,0.99229,1e-05,1.14213]
[1780046489972,63.56,73769.58,0.0,0.99229,1e-05,1.14213]
[1780046490293,63.56,73769.42,0.0,0.99229,1e-05,1.14225]
[1780046490351,63.56,73769.42,0.0,0.99229,1e-05,1.14225]
[1780046490472,63.56,73769.42,0.0,0.99229,1e-05,1.14225]
[1780046496335,63.56,73771.32,0.0,0.99231,1e-05,1.13937]
[1780046497751,63.56,73771.32,0.0,0.99231,1e-05,1.13937]
[1780046497974,63.56,73771.32,0.0,0.99231,1e-05,1.13937]
[1780046498155,63.56,73771.32,0.0,0.99231,1e-05,1.13937]
[1780046498223,63.56,73771.32,0.0,0.99231,1e-05,1.13937]
[1780046498256,63.56,73770.91,0.0,0.99231,1e-05,1.13969]
[1780046500368,63.56,73768.19,0.0,0.99229,1e-05,1.14185]
[1780046505413,63.56,73767.48,0.0,0.99229,1e-05,1.14241]
[1780046505469,63.56,73767.48,0.0,0.99229,1e-05,1.14241]
[1780046505789,63.56,73767.48,0.0,0.99229,1e-05,1.14241]
[1780046505971,63.56,73767.48,0.0,0.99229,1e-05,1.14241]
[1780046506073,63.56,73766.7,0.0,0.99228,1e-05,1.14303]
[1780046512484,63.56,73767.27,0.0,0.99229,1e-05,1.14258]
[1780046515582,63.56,73766.95,0.0,0.99228,1e-05,1.14283]
[1780046515727,63.56,73766.95,0.0,0.99228,1e-05,1.14283]
[1780046515994,63.56,73766.95,0.0,0.99228,1e-05,1.14283]
[1780046516227,63.56,73766.95,0.0,0.99228,1e-05,1.14283]
[1780046516328,63.56,73767.23,0.0,0.99229,1e-05,1.14261]
[1780046521472,63.56,73766.04,0.0,0.99228,1e-05,1.14356]
[1780046521723,63.56,73766.04,0.0,0.99228,1e-05,1.14356]
[1780046521972,63.56,73766.04,0.0,0.99228,1e-05,1.14356]
[1780046522227,63.56,73766.04,0.0,0.99228,1e-05,1.14356]
[1780046522328,63.56,73765.31,0.0,0.99227,1e-05,1.14414]
[1780046527589,63.56,73765.77,0.0,0.99228,1e-05,1.14377]
[1780046532623,63.56,73765.04,0.0,0.99227,1e-05,1.14435]
[1780046537492,63.56,73765.29,0.0,0.99227,1e-05,1.14415]
[1780046537725,63.56,73765.29,0.0,0.99227,1e-05,1.14415]
[1780046537974,63.56,73765.29,0.0,0.99227,1e-05,1.14415]
[1780046538224,63.56,73765.29,0.0,0.99227,1e-05,1.14415]
[1780046538325,63.56,73765.63,0.0,0.99228,1e-05,1.14388]
[1780046541687,63.56,73757.85,0.0,0.99223,1e-05,1.15007]
[1780046543021,63.56,73757.85,0.0,0.99223,1e-05,1.15007]
[1780046543220,63.56,73757.85,0.0,0.99223,1e-05,1.15007]
[1780046543267,63.56,73755.94,0.0,0.99222,1e-05,1.1516]
[1780046543715,63.56,73755.94,0.0,0.99222,1e-05,1.1516]
[1780046543972,63.56,73755.94,0.0,0.99222,1e-05,1.1516]
[1780046546722,63.56,73752.82,0.0,0.9922,1e-05,1.15409]
[1780046552764,63.56,73750.6,0.0,0.99219,1e-05,1.15448]
[1780046554778,63.56,73753.23,0.0,0.99221,1e-05,1.15238]
[1780046555509,63.56,73753.23,0.0,0.99221,1e-05,1.15238]
[1780046555720,63.56,73753.23,0.0,0.99221,1e-05,1.15238]
[1780046556111,63.56,73753.23,0.0,0.99221,1e-05,1.15238]
[1780046556221,63.56,73753.23,0.0,0.99221,1e-05,1.15238]
[1780046556322,63.56,73755.98,0.0,0.99222,1e-05,1.15018]
[1780046561828,63.56,73756.37,0.0,0.99223,1e-05,1.14987]
[1780046562741,63.56,73756.37,0.0,0.99223,1e-05,1.14987]
[1780046562971,63.56,73756.37,0.0,0.99223,1e-05,1.14987]
[1780046563363,63.56,73756.37,0.0,0.99223,1e-05,1.14987]
[1780046563062,63.56,73757.08,0.0,0.99223,1e-05,1.1493]
[1780046563471,63.56,73757.08,0.0,0.99223,1e-05,1.1493]
[1780046566863,63.56,73754.4,0.0,0.99221,1e-05,1.15144]
[1780046568490,63.56,73754.79,0.0,0.99222,1e-05,1.15113]
[1780046568720,63.56,73754.79,0.0,0.99222,1e-05,1.15113]
[1780046569215,63.56,73754.79,0.0,0.99222,1e-05,1.15113]
[1780046569317,63.56,73755.85,0.0,0.99222,1e-05,1.15028]
[1780046569473,63.56,73755.85,0.0,0.99222,1e-05,1.15028]
[1780046574059,63.56,73755.85,0.0,0.99222,1e-05,1.15028]
[1780046574218,63.56,73755.85,0.0,0.99222,1e-05,1.15028]
[1780046574319,63.56,73755.49,0.0,0.99222,1e-05,1.15057]
[1780046574676,63.56,73755.49,0.0,0.99222,1e-05,1.15057]
[1780046574725,63.56,73755.49,0.0,0.99222,1e-05,1.15057]
[1780046579964,63.56,73752.93,0.0,0.99221,1e-05,1.15262]
[1780046584999,63.56,73752.91,0.0,0.99221,1e-05,1.15263]
[1780046589986,63.56,73751.35,0.0,0.9922,1e-05,1.15388]
[1780046590222,63.56,73751.35,0.0,0.9922,1e-05,1.15388]
[1780046590274,63.56,73751.38,0.0,0.9922,1e-05,1.15386]
[1780046590785,63.56,73751.38,0.0,0.9922,1e-05,1.15386]
[1780046590969,63.56,73751.38,0.0,0.9922,1e-05,1.15386]
[1780046596076,63.56,73752.13,0.0,0.9922,1e-05,1.15326]
[1780046597196,63.56,73752.13,0.0,0.9922,1e-05,1.15326]
[1780046597221,63.56,73752.13,0.0,0.9922,1e-05,1.15326]
[1780046597294,63.56,73753.4,0.0,0.99221,1e-05,1.15224]
[1780046597912,63.56,73753.4,0.0,0.99221,1e-05,1.15224]
[1780046597969,63.56,73753.4,0.0,0.99221,1e-05,1.15224]
[1780046604132,63.56,73752.94,0.0,0.99221,1e-05,1.15261]
[1780046609167,63.56,73752.41,0.0,0.9922,1e-05,1.15303]
[1780046611933,63.56,73752.3,0.0,0.99221,1e-05,1.15173]
[1780046611970,63.56,73752.3,0.0,0.99221,1e-05,1.15173]
[1780046612188,63.56,73752.04,0.0,0.99221,1e-05,1.15194]
[1780046612669,63.56,73752.04,0.0,0.99221,1e-05,1.15194]
[1780046612722,63.56,73752.04,0.0,0.99221,1e-05,1.15194]
[1780046615209,63.56,73748.12,0.0,0.99218,1e-05,1.15508]
[1780046615999,63.56,73748.12,0.0,0.99218,1e-05,1.15508]
[1780046616218,63.56,73748.12,0.0,0.99218,1e-05,1.15508]
[1780046616320,63.56,73746.04,0.0,0.99217,1e-05,1.15674]
[1780046617212,63.56,73746.04,0.0,0.99217,1e-05,1.15674]
[1780046617221,63.56,73746.04,0.0,0.99217,1e-05,1.15674]
[1780046622258,63.56,73747.15,0.0,0.99218,1e-05,1.15585]
[1780046627293,63.56,73747.71,0.0,0.99218,1e-05,1.15541]
[1780046632328,63.56,73747.21,0.0,0.99218,1e-05,1.15581]
[1780046632477,63.56,73747.21,0.0,0.99218,1e-05,1.15581]
[1780046632719,63.56,73747.21,0.0,0.99218,1e-05,1.15581]
[1780046633121,63.56,73747.21,0.0,0.99218,1e-05,1.15581]
[1780046633224,63.56,73747.21,0.0,0.99218,1e-05,1.15581]
[1780046633335,63.56,73747.61,0.0,0.99218,1e-05,1.15549]
[1780046638370,63.56,73747.59,0.0,0.99218,1e-05,1.1555]
[1780046639663,63.56,73747.13,0.0,0.99218,1e-05,1.15587]
[1780046639718,63.56,73747.13,0.0,0.99218,1e-05,1.15587]
[1780046640383,63.56,73746.16,0.0,0.99217,1e-05,1.15665]
[1780046640495,63.56,73746.16,0.0,0.99217,1e-05,1.15665]
[1780046640723,63.56,73746.16,0.0,0.99217,1e-05,1.15665]
[1780046644375,63.56,73746.28,0.0,0.99217,1e-05,1.15655]
[1780046644472,63.56,73747.7,0.0,0.99218,1e-05,1.15541]
[1780046645212,63.56,73747.7,0.0,0.99218,1e-05,1.15541]
[1780046645222,63.56,73747.7,0.0,0.99218,1e-05,1.15541]
[1780046647433,63.56,73745.36,0.0,0.99217,1e-05,1.15729]
[1780046647493,63.56,73745.36,0.0,0.99217,1e-05,1.15729]
[1780046648440,63.56,73743.91,0.0,0.99216,1e-05,1.15845]
[1780046648767,63.56,73743.91,0.0,0.99216,1e-05,1.15845]
[1780046648974,63.56,73743.91,0.0,0.99216,1e-05,1.15845]
[1780046650454,63.56,73745.46,0.0,0.99217,1e-05,1.15721]
[1780046651461,63.56,73748.06,0.0,0.99218,1e-05,1.15512]
[1780046653443,63.56,73748.23,0.0,0.99219,1e-05,1.15499]
[1780046653470,63.56,73748.23,0.0,0.99219,1e-05,1.15499]
[1780046658510,63.56,73747.32,0.0,0.99218,1e-05,1.15572]
[1780046661482,63.56,73747.32,0.0,0.99218,1e-05,1.15572]
[1780046660524,63.56,73749.79,0.0,0.99219,1e-05,1.15374]
[1780046661721,63.56,73749.79,0.0,0.99219,1e-05,1.15374]
[1780046661822,63.56,73752.17,0.0,0.99221,1e-05,1.15184]
[1780046665962,63.56,73752.89,0.0,0.99221,1e-05,1.15126]
[1780046665974,63.56,73752.89,0.0,0.99221,1e-05,1.15126]
[1780046671601,63.56,73752.39,0.0,0.99222,1e-05,1.15027]
[1780046673369,63.56,73752.39,0.0,0.99222,1e-05,1.15027]
[1780046673471,63.56,73752.39,0.0,0.99222,1e-05,1.15027]
[1780046673619,63.56,73754.12,0.0,0.99223,1e-05,1.14889]
[1780046678653,63.56,73754.41,0.0,0.99223,1e-05,1.14866]
[1780046686710,63.56,73756.87,0.0,0.99225,1e-05,1.1467]
[1780046688033,63.56,73756.87,0.0,0.99225,1e-05,1.1467]
[1780046688220,63.56,73756.87,0.0,0.99225,1e-05,1.1467]
[1780046688286,63.56,73758.53,0.0,0.99226,1e-05,1.14538]
[1780046688725,63.56,73764.36,0.0,0.99229,1e-05,1.14075]
[1780046689732,63.56,73766.62,0.0,0.99231,1e-05,1.13896]
[1780046691746,63.56,73768.5,0.0,0.99232,1e-05,1.13747]
[1780046692755,63.56,73767.08,0.0,0.99231,1e-05,1.1386]
[1780046693762,63.56,73769.38,0.0,0.99233,1e-05,1.13678]
[1780046694770,63.56,73771.97,0.0,0.99234,1e-05,1.13473]
[1780046695684,63.56,73771.97,0.0,0.99234,1e-05,1.13473]
[1780046695731,63.56,73771.97,0.0,0.99234,1e-05,1.13473]
[1780046695777,63.56,73774.59,0.0,0.99236,1e-05,1.13266]
[1780046696784,63.56,73776.24,0.0,0.99237,1e-05,1.13136]
[1780046698798,63.56,73777.98,0.0,0.99238,1e-05,1.13]
[1780046700830,63.56,73781.16,0.0,0.9924,1e-05,1.1275]
[1780046702842,63.56,73784.03,0.0,0.99242,1e-05,1.12525]
[1780046704744,63.56,73783.83,0.0,0.99241,1e-05,1.1254]
[1780046704856,63.56,73785.74,0.0,0.99243,1e-05,1.12391]
[1780046708724,63.56,73785.54,0.0,0.99243,1e-05,1.12406]
[1780046709406,63.56,73785.54,0.0,0.99243,1e-05,1.12406]
[1780046709468,63.56,73785.54,0.0,0.99243,1e-05,1.12406]
[1780046709463,63.56,73786.33,0.0,0.99243,1e-05,1.12344]
[1780046714926,63.56,73787.33,0.0,0.99244,1e-05,1.12266]
[1780046719969,63.56,73794.69,0.0,0.99248,1e-05,1.11692]
[1780046720971,63.56,73800.55,0.0,0.99252,1e-05,1.11236]
[1780046723463,63.56,73803.15,0.0,0.99253,1e-05,1.11035]
[1780046723719,63.56,73803.19,0.0,0.99253,1e-05,1.11031]
[1780046725243,63.56,73802.98,0.0,0.99253,1e-05,1.11048]
[1780046725470,63.56,73802.98,0.0,0.99253,1e-05,1.11048]
[1780046725499,63.56,73802.79,0.0,0.99253,1e-05,1.11062]
[1780046726006,63.56,73798.97,0.0,0.99251,1e-05,1.11359]
[1780046727013,63.56,73795.96,0.0,0.99249,1e-05,1.11593]
[1780046729064,63.56,73796.19,0.0,0.99249,1e-05,1.11575]
[1780046729223,63.56,73796.19,0.0,0.99249,1e-05,1.11575]
[1780046731041,63.56,73792.13,0.0,0.99247,1e-05,1.11755]
[1780046732610,63.56,73790.43,0.0,0.99246,1e-05,1.11888]
[1780046732720,63.56,73790.43,0.0,0.99246,1e-05,1.11888]
[1780046734143,63.56,73791.24,0.0,0.99247,1e-05,1.11825]
[1780046734218,63.56,73791.24,0.0,0.99247,1e-05,1.11825]
[1780046734244,63.56,73791.04,0.0,0.99247,1e-05,1.1184]
[1780046738113,63.56,73790.29,0.0,0.99246,1e-05,1.11899]
[1780046738222,63.56,73790.29,0.0,0.99246,1e-05,1.11899]
[1780046742121,63.56,73793.74,0.0,0.99248,1e-05,1.1163]
[1780046742928,63.56,73793.74,0.0,0.99248,1e-05,1.1163]
[1780046742973,63.56,73793.74,0.0,0.99248,1e-05,1.1163]
[1780046743128,63.56,73794.37,0.0,0.99249,1e-05,1.11581]
[1780046744038,63.56,73794.37,0.0,0.99249,1e-05,1.11581]
[1780046744219,63.56,73794.37,0.0,0.99249,1e-05,1.11581]
[1780046750177,63.56,73796.05,0.0,0.9925,1e-05,1.1145]
[1780046755213,63.56,73794.29,0.0,0.99249,1e-05,1.11587]
[1780046755950,63.56,73794.29,0.0,0.99249,1e-05,1.11587]
[1780046755969,63.56,73794.29,0.0,0.99249,1e-05,1.11587]
[1780046758026,63.56,73793.37,0.0,0.99248,1e-05,1.11659]
[1780046758220,63.56,73793.37,0.0,0.99248,1e-05,1.11659]
[1780046758234,63.56,73792.75,0.0,0.99248,1e-05,1.11707]
[1780046763269,63.56,73793.14,0.0,0.99248,1e-05,1.11677]
[1780046764043,63.56,73793.14,0.0,0.99248,1e-05,1.11677]
[1780046764219,63.56,73793.14,0.0,0.99248,1e-05,1.11677]
[1780046769311,63.56,73792.69,0.0,0.99248,1e-05,1.11712]
[1780046775353,63.56,73793.86,0.0,0.99248,1e-05,1.11621]
[1780046780388,63.56,73793.83,0.0,0.99248,1e-05,1.11623]
[1780046782173,63.56,73794.07,0.0,0.99249,1e-05,1.11604]
[1780046782218,63.56,73794.07,0.0,0.99249,1e-05,1.11604]
[1780046783409,63.56,73788.37,0.0,0.99245,1e-05,1.12049]
[1780046784014,63.56,73788.37,0.0,0.99245,1e-05,1.12049]
[1780046784218,63.56,73788.37,0.0,0.99245,1e-05,1.12049]
[1780046784416,63.56,73785.23,0.0,0.99243,1e-05,1.12294]
[1780046787131,63.56,73784.11,0.0,0.99243,1e-05,1.12382]
[1780046787240,63.56,73784.11,0.0,0.99243,1e-05,1.12382]
[1780046789451,63.56,73779.51,0.0,0.9924,1e-05,1.12742]
[1780046794486,63.56,73778.86,0.0,0.9924,1e-05,1.12657]
[1780046795077,63.56,73778.86,0.0,0.9924,1e-05,1.12657]
[1780046795219,63.56,73778.86,0.0,0.9924,1e-05,1.12657]
[1780046797507,63.56,73774.61,0.0,0.99238,1e-05,1.12991]
[1780046799565,63.56,73774.17,0.0,0.99237,1e-05,1.13025]
[1780046799718,63.56,73773.32,0.0,0.99237,1e-05,1.13092]
[1780046801165,63.56,73772.84,0.0,0.99237,1e-05,1.1313]
[1780046801224,63.56,73772.84,0.0,0.99237,1e-05,1.1313]
[1780046801535,63.56,73772.4,0.0,0.99236,1e-05,1.13165]
[1780046806245,63.56,73771.9,0.0,0.99236,1e-05,1.13204]
[1780046806467,63.56,73771.9,0.0,0.99236,1e-05,1.13204]
[1780046809590,63.56,73766.17,0.0,0.99232,1e-05,1.13656]
[1780046809901,63.56,73766.17,0.0,0.99232,1e-05,1.13656]
[1780046809972,63.56,73766.17,0.0,0.99232,1e-05,1.13656]
[1780046810598,63.56,73761.46,0.0,0.99229,1e-05,1.14029]
[1780046810787,63.56,73761.46,0.0,0.99229,1e-05,1.14029]
[1780046816640,63.56,73759.29,0.0,0.99228,1e-05,1.14201]
[1780046821675,63.56,73758.69,0.0,0.99228,1e-05,1.14249]
[1780046825368,63.56,73750.68,0.0,0.99223,1e-05,1.14886]
[1780046826710,63.56,73754.95,0.0,0.99225,1e-05,1.14546]
[1780046831745,63.56,73757.19,0.0,0.99227,1e-05,1.14368]
[1780046837039,63.56,73757.0,0.0,0.99227,1e-05,1.14383]
[1780046838727,63.56,73757.14,0.0,0.99227,1e-05,1.14372]
[1780046844836,63.56,73757.02,0.0,0.99227,1e-05,1.14382]
[1780046849871,63.56,73760.35,0.0,0.99229,1e-05,1.14117]
[1780046850721,63.56,73760.35,0.0,0.99229,1e-05,1.14117]
[1780046850973,63.56,73760.35,0.0,0.99229,1e-05,1.14117]
[1780046851222,63.56,73760.35,0.0,0.99229,1e-05,1.14117]
[1780046851469,63.56,73760.35,0.0,0.99229,1e-05,1.14117]
[1780046851535,63.56,73760.59,0.0,0.9923,1e-05,1.1396]
[1780046856920,63.56,73761.41,0.0,0.9923,1e-05,1.13895]
[1780046861956,63.56,73761.51,0.0,0.9923,1e-05,1.13887]
[1780046868020,63.56,73761.57,0.0,0.9923,1e-05,1.13883]
[1780046870620,63.56,73761.27,0.0,0.9923,1e-05,1.13906]
[1780046870713,63.56,73761.27,0.0,0.9923,1e-05,1.13906]
[1780046870726,63.56,73761.27,0.0,0.9923,1e-05,1.13906]
[1780046871176,63.56,73761.27,0.0,0.9923,1e-05,1.13906]
[1780046871219,63.56,73761.27,0.0,0.9923,1e-05,1.13906]
[1780046877401,63.56,73762.28,0.0,0.99231,1e-05,1.13826]
[1780046877470,63.56,73762.28,0.0,0.99231,1e-05,1.13826]
[1780046877502,63.56,73760.96,0.0,0.9923,1e-05,1.13931]
[1780046877759,63.56,73760.96,0.0,0.9923,1e-05,1.13931]
[1780046877970,63.56,73760.96,0.0,0.9923,1e-05,1.13931]
[1780046883105,63.56,73760.53,0.0,0.9923,1e-05,1.13965]
[1780046888139,63.56,73763.23,0.0,0.99231,1e-05,1.13751]
[1780046889718,63.56,73763.23,0.0,0.99231,1e-05,1.13751]
[1780046889975,63.56,73763.31,0.0,0.99232,1e-05,1.13745]
[1780046890364,63.56,73763.31,0.0,0.99232,1e-05,1.13745]
[1780046890473,63.56,73763.31,0.0,0.99232,1e-05,1.13745]
[1780046890574,63.56,73763.61,0.0,0.99232,1e-05,1.13721]
[1780046896200,63.56,73764.02,0.0,0.99232,1e-05,1.13689]
[1780046901235,63.56,73763.94,0.0,0.99232,1e-05,1.13695]
[1780046906204,63.56,73765.32,0.0,0.99233,1e-05,1.13586]
[1780046906221,63.56,73765.32,0.0,0.99233,1e-05,1.13586]
[1780046906565,63.56,73765.32,0.0,0.99233,1e-05,1.13586]
[1780046906717,63.56,73765.32,0.0,0.99233,1e-05,1.13586]
[1780046906666,63.56,73766.78,0.0,0.99234,1e-05,1.13471]
[1780046909291,63.56,73769.66,0.0,0.99235,1e-05,1.13243]
[1780046913265,63.56,73769.42,0.0,0.99236,1e-05,1.13125]
[1780046913394,63.56,73769.42,0.0,0.99236,1e-05,1.13125]
[1780046913476,63.56,73769.42,0.0,0.99236,1e-05,1.13125]
[1780046913576,63.56,73768.81,0.0,0.99236,1e-05,1.13173]
[1780046920368,63.56,73769.54,0.0,0.99236,1e-05,1.13115]
[1780046925403,63.56,73769.3,0.0,0.99236,1e-05,1.13134]
[1780046929029,63.56,73769.73,0.0,0.99236,1e-05,1.13101]
[1780046929222,63.56,73769.73,0.0,0.99236,1e-05,1.13101]
[1780046929484,63.56,73769.73,0.0,0.99236,1e-05,1.13101]
[1780046929720,63.56,73769.73,0.0,0.99236,1e-05,1.13101]
[1780046929496,63.56,73769.84,0.0,0.99236,1e-05,1.13092]
[1780046936481,63.56,73769.07,0.0,0.99236,1e-05,1.13153]
[1780046941516,63.56,73770.7,0.0,0.99237,1e-05,1.13024]
[1780046943357,63.56,73770.95,0.0,0.99237,1e-05,1.13004]
[1780046943470,63.56,73770.95,0.0,0.99237,1e-05,1.13004]
[1780046943598,63.56,73770.95,0.0,0.99237,1e-05,1.13004]
[1780046943723,63.56,73770.95,0.0,0.99237,1e-05,1.13004]
[1780046943697,63.56,73771.06,0.0,0.99237,1e-05,1.12996]
[1780046949573,63.56,73770.47,0.0,0.99237,1e-05,1.13042]
[1780046953601,63.56,73777.57,0.0,0.99241,1e-05,1.12484]
[1780046954608,63.56,73781.46,0.0,0.99244,1e-05,1.1218]
[1780046955563,63.56,73781.46,0.0,0.99244,1e-05,1.1218]
[1780046955726,63.56,73781.46,0.0,0.99244,1e-05,1.1218]
[1780046955615,63.56,73783.37,0.0,0.99245,1e-05,1.12031]
[1780046956031,63.56,73783.37,0.0,0.99245,1e-05,1.12031]
[1780046956225,63.56,73783.37,0.0,0.99245,1e-05,1.12031]
[1780046960650,63.56,73786.76,0.0,0.99247,1e-05,1.11766]
[1780046962665,63.56,73789.73,0.0,0.99249,1e-05,1.11535]
[1780046966692,63.56,73793.15,0.0,0.99251,1e-05,1.11269]
[1780046968706,63.56,73796.27,0.0,0.99253,1e-05,1.11026]
[1780046969900,63.56,73795.48,0.0,0.99252,1e-05,1.11088]
[1780046969973,63.56,73795.48,0.0,0.99252,1e-05,1.11088]
[1780046970540,63.56,73795.48,0.0,0.99252,1e-05,1.11088]
[1780046970721,63.56,73795.48,0.0,0.99252,1e-05,1.11088]
[1780046970824,63.56,73796.16,0.0,0.99253,1e-05,1.11035]
[1780046976762,63.56,73795.43,0.0,0.99253,1e-05,1.10956]
[1780046978162,63.56,73795.7,0.0,0.99253,1e-05,1.10935]
[1780046978220,63.56,73795.7,0.0,0.99253,1e-05,1.10935]
[1780046978337,63.56,73795.7,0.0,0.99253,1e-05,1.10935]
[1780046978475,63.56,73795.7,0.0,0.99253,1e-05,1.10935]
[1780046978776,63.56,73795.97,0.0,0.99253,1e-05,1.10914]
[1780046983811,63.56,73795.3,0.0,0.99253,1e-05,1.10966]
[1780046985825,63.56,73792.12,0.0,0.99251,1e-05,1.11213]
[1780046986121,63.56,73792.12,0.0,0.99251,1e-05,1.11213]
[1780046986223,63.56,73792.12,0.0,0.99251,1e-05,1.11213]
[1780046986548,63.56,73792.12,0.0,0.99251,1e-05,1.11213]
[1780046986725,63.56,73792.12,0.0,0.99251,1e-05,1.11213]
[1780046986832,63.56,73791.74,0.0,0.99251,1e-05,1.11242]
[1780046991867,63.56,73790.25,0.0,0.9925,1e-05,1.11358]
[1780046996902,63.56,73787.93,0.0,0.99248,1e-05,1.11539]
[1780046998945,63.56,73787.15,0.0,0.99248,1e-05,1.11599]
[1780046998972,63.56,73787.15,0.0,0.99248,1e-05,1.11599]
[1780046999405,63.56,73787.15,0.0,0.99248,1e-05,1.11599]
[1780046999472,63.56,73787.15,0.0,0.99248,1e-05,1.11599]
[1780046999498,63.56,73787.17,0.0,0.99248,1e-05,1.11598]
[1780047004958,63.56,73787.09,0.0,0.99248,1e-05,1.11604]
[1780047005965,63.56,73783.68,0.0,0.99246,1e-05,1.1187]
[1780047007943,63.56,73784.52,0.0,0.99246,1e-05,1.11804]
[1780047007970,63.56,73784.52,0.0,0.99246,1e-05,1.11804]
[1780047008395,63.56,73784.52,0.0,0.99246,1e-05,1.11804]
[1780047008471,63.56,73784.52,0.0,0.99246,1e-05,1.11804]
[1780047008496,63.56,73783.4,0.0,0.99246,1e-05,1.11892]
[1780047014021,63.56,73778.51,0.0,0.99243,1e-05,1.12274]
[1780047016057,63.56,73780.0,0.0,0.99244,1e-05,1.12158]
[1780047016221,63.56,73780.0,0.0,0.99244,1e-05,1.12158]
[1780047016693,63.56,73780.0,0.0,0.99244,1e-05,1.12158]
[1780047016722,63.56,73780.0,0.0,0.99244,1e-05,1.12158]
[1780047016732,63.56,73780.63,0.0,0.99244,1e-05,1.12108]
[1780047018054,63.56,73788.4,0.0,0.99249,1e-05,1.11502]
[1780047019061,63.56,73792.06,0.0,0.99251,1e-05,1.11218]
[1780047021040,63.56,73791.94,0.0,0.99251,1e-05,1.11227]
[1780047021221,63.56,73791.94,0.0,0.99251,1e-05,1.11227]
[1780047022082,63.56,73789.1,0.0,0.99249,1e-05,1.11448]
[1780047022923,63.56,73789.1,0.0,0.99249,1e-05,1.11448]
[1780047022972,63.56,73789.1,0.0,0.99249,1e-05,1.11448]
[1780047023089,63.56,73786.19,0.0,0.99247,1e-05,1.11674]
[1780047028124,63.56,73783.88,0.0,0.99246,1e-05,1.11854]
[1780047029131,63.56,73781.27,0.0,0.99244,1e-05,1.12058]
[1780047031292,63.56,73781.53,0.0,0.99245,1e-05,1.12038]
[1780047031473,63.56,73781.53,0.0,0.99245,1e-05,1.12038]
[1780047037188,63.56,73783.75,0.0,0.99247,1e-05,1.11728]
[1780047040983,63.56,73783.81,0.0,0.99247,1e-05,1.11724]
[1780047041222,63.56,73783.81,0.0,0.99247,1e-05,1.11724]
[1780047041320,63.56,73783.98,0.0,0.99247,1e-05,1.1171]
[1780047041903,63.56,73783.98,0.0,0.99247,1e-05,1.1171]
[1780047041971,63.56,73783.98,0.0,0.99247,1e-05,1.1171]
[1780047046346,63.56,73782.75,0.0,0.99246,1e-05,1.11806]
[1780047046474,63.56,73782.75,0.0,0.99246,1e-05,1.11806]
[1780047049272,63.56,73779.0,0.0,0.99244,1e-05,1.12099]
[1780047051396,63.56,73777.72,0.0,0.99243,1e-05,1.12199]
[1780047051469,63.56,73777.72,0.0,0.99243,1e-05,1.12199]
[1780047051569,63.56,73776.85,0.0,0.99243,1e-05,1.12268]
[1780047052242,63.56,73776.85,0.0,0.99243,1e-05,1.12268]
[1780047052473,63.56,73776.85,0.0,0.99243,1e-05,1.12268]
[1780047059342,63.56,73776.15,0.0,0.99242,1e-05,1.12322]
[1780047064378,63.56,73775.52,0.0,0.99242,1e-05,1.12372]
[1780047067008,63.56,73776.16,0.0,0.99242,1e-05,1.12322]
[1780047067222,63.56,73776.16,0.0,0.99242,1e-05,1.12322]
[1780047067487,63.56,73776.16,0.0,0.99242,1e-05,1.12322]
[1780047067724,63.56,73776.16,0.0,0.99242,1e-05,1.12322]
[1780047067821,63.56,73776.28,0.0,0.99242,1e-05,1.12312]
[1780047071428,63.56,73771.91,0.0,0.9924,1e-05,1.12655]
[1780047072570,63.56,73771.91,0.0,0.9924,1e-05,1.12655]
[1780047072722,63.56,73771.91,0.0,0.9924,1e-05,1.12655]
[1780047072792,63.56,73769.35,0.0,0.99238,1e-05,1.12856]
[1780047073383,63.56,73769.35,0.0,0.99238,1e-05,1.12856]
[1780047073478,63.56,73769.35,0.0,0.99238,1e-05,1.12856]
[1780047079484,63.56,73769.02,0.0,0.99238,1e-05,1.12882]
[1780047086533,63.56,73768.97,0.0,0.99238,1e-05,1.12886]
[1780047088035,63.56,73768.31,0.0,0.99237,1e-05,1.12938]
[1780047088220,63.56,73768.31,0.0,0.99237,1e-05,1.12938]
[1780047088683,63.56,73768.31,0.0,0.99237,1e-05,1.12938]
[1780047088725,63.56,73768.31,0.0,0.99237,1e-05,1.12938]
[1780047088825,63.56,73768.95,0.0,0.99238,1e-05,1.12888]
[1780047094589,63.56,73772.05,0.0,0.99241,1e-05,1.12507]
[1780047095800,63.56,73772.05,0.0,0.99241,1e-05,1.12507]
[1780047095901,63.56,73772.74,0.0,0.99241,1e-05,1.12453]
[1780047095972,63.56,73772.74,0.0,0.99241,1e-05,1.12453]
[1780047096447,63.56,73772.74,0.0,0.99241,1e-05,1.12453]
[1780047096472,63.56,73772.74,0.0,0.99241,1e-05,1.12453]
[1780047096603,63.56,73773.4,0.0,0.99241,1e-05,1.12401]
[1780047101638,63.56,73774.08,0.0,0.99242,1e-05,1.12348]
[1780047105666,63.56,73771.3,0.0,0.9924,1e-05,1.12566]
[1780047106567,63.56,73771.3,0.0,0.9924,1e-05,1.12566]
[1780047106719,63.56,73771.3,0.0,0.9924,1e-05,1.12566]
[1780047106787,63.56,73770.39,0.0,0.9924,1e-05,1.12637]
[1780047107352,63.56,73770.39,0.0,0.9924,1e-05,1.12637]
[1780047107470,63.56,73770.39,0.0,0.9924,1e-05,1.12637]
[1780047109694,63.56,73768.09,0.0,0.99238,1e-05,1.12818]
[1780047114733,63.56,73765.11,0.0,0.99236,1e-05,1.13053]
[1780047116749,63.56,73762.93,0.0,0.99235,1e-05,1.13224]
[1780047117011,63.56,73762.93,0.0,0.99235,1e-05,1.13224]
[1780047117240,63.56,73762.93,0.0,0.99235,1e-05,1.13224]
[1780047117549,63.56,73762.93,0.0,0.99235,1e-05,1.13224]
[1780047117719,63.56,73762.93,0.0,0.99235,1e-05,1.13224]
[1780047117756,63.56,73762.91,0.0,0.99235,1e-05,1.13226]
[1780047122791,63.56,73760.88,0.0,0.99234,1e-05,1.13386]
[1780047128833,63.56,73759.85,0.0,0.99233,1e-05,1.13468]
[1780047131406,63.56,73759.42,0.0,0.99233,1e-05,1.13502]
[1780047131468,63.56,73759.42,0.0,0.99233,1e-05,1.13502]
[1780047131854,63.56,73759.35,0.0,0.99233,1e-05,1.13507]
[1780047132252,63.56,73759.35,0.0,0.99233,1e-05,1.13507]
[1780047132473,63.56,73759.35,0.0,0.99233,1e-05,1.13507]
[1780047137896,63.56,73758.38,0.0,0.99232,1e-05,1.13584]
[1780047142930,63.56,73758.56,0.0,0.99232,1e-05,1.1357]
[1780047148973,63.56,73758.55,0.0,0.99232,1e-05,1.1357]
[1780047149980,63.56,73755.0,0.0,0.9923,1e-05,1.13851]
[1780047152549,63.56,73754.05,0.0,0.9923,1e-05,1.13789]
[1780047152718,63.56,73754.05,0.0,0.9923,1e-05,1.13789]
[1780047153001,63.56,73753.72,0.0,0.9923,1e-05,1.13815]
[1780047153611,63.56,73753.72,0.0,0.9923,1e-05,1.13815]
[1780047153729,63.56,73753.72,0.0,0.9923,1e-05,1.13815]
[1780047162064,63.56,73753.86,0.0,0.9923,1e-05,1.13804]
[1780047163351,63.56,73753.86,0.0,0.9923,1e-05,1.13804]
[1780047163473,63.56,73753.86,0.0,0.9923,1e-05,1.13804]
[1780047163529,63.56,73754.06,0.0,0.9923,1e-05,1.13788]
[1780047164221,63.56,73754.06,0.0,0.9923,1e-05,1.13788]
[1780047164472,63.56,73754.06,0.0,0.9923,1e-05,1.13788]
[1780047170120,63.56,73754.22,0.0,0.9923,1e-05,1.13775]
[1780047171533,63.56,73754.22,0.0,0.9923,1e-05,1.13775]
[1780047171723,63.56,73754.22,0.0,0.9923,1e-05,1.13775]
[1780047172135,63.56,73751.94,0.0,0.99229,1e-05,1.13956]
[1780047173550,63.56,73751.94,0.0,0.99229,1e-05,1.13956]
[1780047173717,63.56,73751.94,0.0,0.99229,1e-05,1.13956]
[1780047173719,63.56,73741.68,0.0,0.99223,1e-05,1.14772]
[1780047179184,63.56,73739.27,0.0,0.99221,1e-05,1.14965]
[1780047181198,63.56,73743.12,0.0,0.99224,1e-05,1.14657]
[1780047182205,63.56,73745.57,0.0,0.99225,1e-05,1.14462]
[1780047184445,63.56,73745.86,0.0,0.99225,1e-05,1.14439]
[1780047184469,63.56,73745.86,0.0,0.99225,1e-05,1.14439]
[1780047186233,63.56,73748.9,0.0,0.99227,1e-05,1.14197]
[1780047187748,63.56,73748.9,0.0,0.99227,1e-05,1.14197]
[1780047187973,63.56,73748.9,0.0,0.99227,1e-05,1.14197]
[1780047188021,63.56,73750.77,0.0,0.99228,1e-05,1.14049]
[1780047193639,63.56,73751.96,0.0,0.99229,1e-05,1.13954]
[1780047193719,63.56,73751.96,0.0,0.99229,1e-05,1.13954]
[1780047193802,63.56,73754.3,0.0,0.9923,1e-05,1.13769]
[1780047194750,63.56,73754.3,0.0,0.9923,1e-05,1.13769]
[1780047194972,63.56,73754.3,0.0,0.9923,1e-05,1.13769]
[1780047200332,63.56,73755.16,0.0,0.99231,1e-05,1.13701]
[1780047205367,63.56,73755.26,0.0,0.99231,1e-05,1.13693]
[1780047206743,63.56,73755.26,0.0,0.99231,1e-05,1.13693]
[1780047206970,63.56,73755.26,0.0,0.99231,1e-05,1.13693]
[1780047208719,63.56,73755.65,0.0,0.99231,1e-05,1.13662]
[1780047208820,63.56,73755.06,0.0,0.99231,1e-05,1.13709]
[1780047209395,63.56,73753.78,0.0,0.9923,1e-05,1.1381]
[1780047210402,63.56,73752.28,0.0,0.99229,1e-05,1.13929]
[1780047213702,63.56,73751.86,0.0,0.9923,1e-05,1.13824]
[1780047213737,63.56,73751.86,0.0,0.9923,1e-05,1.13824]
[1780047213752,63.56,73746.18,0.0,0.99226,1e-05,1.14275]
[1780047214430,63.56,73744.84,0.0,0.99225,1e-05,1.14382]
[1780047215437,63.56,73746.75,0.0,0.99227,1e-05,1.1423]
[1780047220472,63.56,73747.75,0.0,0.99227,1e-05,1.1415]
[1780047221371,63.56,73747.75,0.0,0.99227,1e-05,1.1415]
[1780047221468,63.56,73747.75,0.0,0.99227,1e-05,1.1415]
[1780047226514,63.56,73747.39,0.0,0.99227,1e-05,1.14179]
[1780047230329,63.56,73746.72,0.0,0.99227,1e-05,1.14232]
[1780047230542,63.56,73743.62,0.0,0.99225,1e-05,1.14479]
[1780047231623,63.56,73743.62,0.0,0.99225,1e-05,1.14479]
[1780047231719,63.56,73743.62,0.0,0.99225,1e-05,1.14479]
[1780047237591,63.56,73743.34,0.0,0.99225,1e-05,1.14501]
[1780047240612,63.56,73741.43,0.0,0.99223,1e-05,1.14653]
[1780047241587,63.56,73741.43,0.0,0.99223,1e-05,1.14653]
[1780047241718,63.56,73741.43,0.0,0.99223,1e-05,1.14653]
[1780047248668,63.56,73740.63,0.0,0.99223,1e-05,1.14717]
[1780047249587,63.56,73740.63,0.0,0.99223,1e-05,1.14717]
[1780047249722,63.56,73740.63,0.0,0.99223,1e-05,1.14717]
[1780047252699,63.56,73737.71,0.0,0.99221,1e-05,1.1495]
[1780047253706,63.56,73735.44,0.0,0.9922,1e-05,1.15132]
[1780047255360,63.56,73735.43,0.0,0.9922,1e-05,1.15133]
[1780047255468,63.56,73735.43,0.0,0.9922,1e-05,1.15133]
[1780047260756,63.56,73734.74,0.0,0.99219,1e-05,1.15188]
[1780047263707,63.56,73733.88,0.0,0.99219,1e-05,1.15257]
[1780047263722,63.56,73733.88,0.0,0.99219,1e-05,1.15257]
[1780047267806,63.56,73735.9,0.0,0.9922,1e-05,1.15095]
[1780047268918,63.56,73735.9,0.0,0.9922,1e-05,1.15095]
[1780047268971,63.56,73735.9,0.0,0.9922,1e-05,1.15095]
[1780047273848,63.56,73738.14,0.0,0.99222,1e-05,1.14777]
[1780047276310,63.56,73738.39,0.0,0.99222,1e-05,1.14757]
[1780047276470,63.56,73738.39,0.0,0.99222,1e-05,1.14757]
[1780047281904,63.56,73739.19,0.0,0.99223,1e-05,1.14693]
[1780047284115,63.56,73739.23,0.0,0.99223,1e-05,1.1469]
[1780047284220,63.56,73739.26,0.0,0.99223,1e-05,1.14688]
[1780047285932,63.56,73746.06,0.0,0.99227,1e-05,1.14146]
[1780047286939,63.56,73749.73,0.0,0.99229,1e-05,1.13855]
[1780047288272,63.56,73748.88,0.0,0.99229,1e-05,1.13922]
[1780047288469,63.56,73748.88,0.0,0.99229,1e-05,1.13922]
[1780047291974,63.56,73750.58,0.0,0.9923,1e-05,1.13788]
[1780047294092,63.56,73751.64,0.0,0.99231,1e-05,1.13704]
[1780047295218,63.56,73750.9,0.0,0.9923,1e-05,1.13762]
[1780047299023,63.56,73749.5,0.0,0.99229,1e-05,1.13873]
[1780047304058,63.56,73748.47,0.0,0.99229,1e-05,1.13955]
[1780047308086,63.56,73745.98,0.0,0.99227,1e-05,1.14153]
[1780047308724,63.56,73745.98,0.0,0.99227,1e-05,1.14153]
[1780047314128,63.56,73745.18,0.0,0.99227,1e-05,1.14216]
[1780047319162,63.56,73744.42,0.0,0.99226,1e-05,1.14277]
[1780047320170,63.56,73741.75,0.0,0.99224,1e-05,1.14489]
[1780047322330,63.56,73741.75,0.0,0.99224,1e-05,1.14489]
[1780047322469,63.56,73741.75,0.0,0.99224,1e-05,1.14489]
[1780047325205,63.56,73738.01,0.0,0.99222,1e-05,1.14787]
[1780047326212,63.56,73730.66,0.0,0.99218,1e-05,1.15375]
[1780047328545,63.56,73729.89,0.0,0.99217,1e-05,1.15437]
[1780047328722,63.56,73729.89,0.0,0.99217,1e-05,1.15437]
[1780047334268,63.56,73727.34,0.0,0.99216,1e-05,1.15502]
[1780047336977,63.56,73727.29,0.0,0.99216,1e-05,1.15506]
[1780047337217,63.56,73727.12,0.0,0.99216,1e-05,1.1552]
[1780047339303,63.56,73724.16,0.0,0.99214,1e-05,1.15758]
[1780047343715,63.56,73724.05,0.0,0.99214,1e-05,1.15767]
[1780047343967,63.56,73724.05,0.0,0.99214,1e-05,1.15767]
[1780047344069,63.56,73723.13,0.0,0.99214,1e-05,1.15841]
[1780047344655,63.56,73723.13,0.0,0.99214,1e-05,1.15841]
[1780047344722,63.56,73723.13,0.0,0.99214,1e-05,1.15841]
[1780047350380,63.56,73719.58,0.0,0.99211,1e-05,1.16127]
[1780047353317,63.56,73719.18,0.0,0.99211,1e-05,1.16159]
[1780047353470,63.56,73719.18,0.0,0.99211,1e-05,1.16159]
[1780047356721,63.56,73718.46,0.0,0.99211,1e-05,1.16217]
[1780047357128,63.56,73718.39,0.0,0.99211,1e-05,1.16222]
[1780047358719,63.56,73718.63,0.0,0.99211,1e-05,1.16203]
[1780047358820,63.56,73718.9,0.0,0.99211,1e-05,1.16181]
[1780047359443,63.56,73722.35,0.0,0.99213,1e-05,1.15903]
[1780047361457,63.56,73725.61,0.0,0.99215,1e-05,1.15641]
[1780047362464,63.56,73727.74,0.0,0.99217,1e-05,1.1547]
[1780047363471,63.56,73736.96,0.0,0.99222,1e-05,1.14732]
[1780047364478,63.56,73740.84,0.0,0.99225,1e-05,1.14423]
[1780047366492,63.56,73743.07,0.0,0.99226,1e-05,1.14246]
[1780047367499,63.56,73745.27,0.0,0.99228,1e-05,1.14071]
[1780047368750,63.56,73745.27,0.0,0.99228,1e-05,1.14071]
[1780047368968,63.56,73745.27,0.0,0.99228,1e-05,1.14071]
[1780047374550,63.56,73744.67,0.0,0.99227,1e-05,1.14118]
[1780047379078,63.56,73744.68,0.0,0.99227,1e-05,1.14118]
[1780047379219,63.56,73744.68,0.0,0.99227,1e-05,1.14118]
[1780047383561,63.56,73743.93,0.0,0.99227,1e-05,1.14177]
[1780047383719,63.56,73743.93,0.0,0.99227,1e-05,1.14177]
[1780047383987,63.56,73741.79,0.0,0.99225,1e-05,1.14347]
[1780047389655,63.56,73743.98,0.0,0.99227,1e-05,1.14173]
[1780047391466,63.56,73744.94,0.0,0.99227,1e-05,1.14097]
[1780047391719,63.56,73744.94,0.0,0.99227,1e-05,1.14097]
[1780047397027,63.56,73744.1,0.0,0.99228,1e-05,1.14025]
[1780047398362,63.56,73744.23,0.0,0.99228,1e-05,1.14015]
[1780047398474,63.56,73744.23,0.0,0.99228,1e-05,1.14015]
[1780047398726,63.56,73744.23,0.0,0.99228,1e-05,1.14015]
[1780047398769,63.56,73744.94,0.0,0.99228,1e-05,1.13959]
[1780047404760,63.56,73746.58,0.0,0.99229,1e-05,1.13828]
[1780047408159,63.56,73746.58,0.0,0.99229,1e-05,1.13828]
[1780047408223,63.56,73746.58,0.0,0.99229,1e-05,1.13828]
[1780047413825,63.56,73750.81,0.0,0.99232,1e-05,1.13493]
[1780047414916,63.56,73750.81,0.0,0.99232,1e-05,1.13493]
[1780047414968,63.56,73750.81,0.0,0.99232,1e-05,1.13493]
[1780047415816,63.56,73751.32,0.0,0.99232,1e-05,1.13453]
[1780047415969,63.56,73751.32,0.0,0.99232,1e-05,1.13453]
[1780047416069,63.56,73750.63,0.0,0.99232,1e-05,1.13508]
[1780047422888,63.56,73749.97,0.0,0.99231,1e-05,1.1356]
[1780047427165,63.56,73752.09,0.0,0.99233,1e-05,1.13392]
[1780047427223,63.56,73752.09,0.0,0.99233,1e-05,1.13392]
[1780047432958,63.56,73752.0,0.0,0.99233,1e-05,1.13399]
[1780047437993,63.56,73751.81,0.0,0.99233,1e-05,1.13414]
[1780047443029,63.56,73751.67,0.0,0.99232,1e-05,1.13425]
[1780047445995,63.56,73751.93,0.0,0.99233,1e-05,1.13405]
[1780047446222,63.56,73751.93,0.0,0.99233,1e-05,1.13405]
[1780047446633,63.56,73752.01,0.0,0.99233,1e-05,1.13399]
[1780047446719,63.56,73752.01,0.0,0.99233,1e-05,1.13399]
[1780047447060,63.56,73751.85,0.0,0.99233,1e-05,1.13411]
[1780047457130,63.56,73751.62,0.0,0.99233,1e-05,1.13292]
[1780047462165,63.56,73751.82,0.0,0.99233,1e-05,1.13276]
[1780047463075,63.56,73751.82,0.0,0.99233,1e-05,1.13276]
[1780047463220,63.56,73751.82,0.0,0.99233,1e-05,1.13276]
[1780047469214,63.56,73752.26,0.0,0.99234,1e-05,1.13241]
[1780047469476,63.56,73752.26,0.0,0.99234,1e-05,1.13241]
[1780047469722,63.56,73752.26,0.0,0.99234,1e-05,1.13241]
[1780047469743,63.56,73752.26,0.0,0.99234,1e-05,1.13241]
[1780047469973,63.56,73752.26,0.0,0.99234,1e-05,1.13241]
[1780047470221,63.56,73752.65,0.0,0.99234,1e-05,1.1321]
[1780047472237,63.56,73748.76,0.0,0.99232,1e-05,1.13518]
[1780047473243,63.56,73743.44,0.0,0.99228,1e-05,1.13939]
[1780047474250,63.56,73747.63,0.0,0.99231,1e-05,1.13607]
[1780047474873,63.56,73747.63,0.0,0.99231,1e-05,1.13607]
[1780047474971,63.56,73747.63,0.0,0.99231,1e-05,1.13607]
[1780047480251,63.56,73745.53,0.0,0.9923,1e-05,1.13774]
[1780047480475,63.56,73744.04,0.0,0.99229,1e-05,1.13892]
[1780047480490,63.56,73744.04,0.0,0.99229,1e-05,1.13892]
[1780047480719,63.56,73744.04,0.0,0.99229,1e-05,1.13892]
[1780047481300,63.56,73743.68,0.0,0.99228,1e-05,1.1392]
[1780047486964,63.56,73743.03,0.0,0.99228,1e-05,1.13972]
[1780047487220,63.56,73743.03,0.0,0.99228,1e-05,1.13972]
[1780047495050,63.56,73743.71,0.0,0.99228,1e-05,1.13918]
[1780047495221,63.56,73743.71,0.0,0.99228,1e-05,1.13918]
[1780047495286,63.56,73743.71,0.0,0.99228,1e-05,1.13918]
[1780047495474,63.56,73743.33,0.0,0.99228,1e-05,1.13948]
[1780047495513,63.56,73743.34,0.0,0.99228,1e-05,1.13947]
[1780047501440,63.56,73743.3,0.0,0.99228,1e-05,1.1395]
[1780047503754,63.56,73743.33,0.0,0.99228,1e-05,1.13948]
[1780047503973,63.56,73743.33,0.0,0.99228,1e-05,1.13948]
[1780047511237,63.56,73744.71,0.0,0.99229,1e-05,1.13839]
[1780047511319,63.56,73744.8,0.0,0.9923,1e-05,1.13693]
[1780047511475,63.56,73744.8,0.0,0.9923,1e-05,1.13693]
[1780047516545,63.56,73744.6,0.0,0.9923,1e-05,1.13709]
[1780047517772,63.56,73744.6,0.0,0.9923,1e-05,1.13709]
[1780047517970,63.56,73744.6,0.0,0.9923,1e-05,1.13709]
[1780047523139,63.56,73741.89,0.0,0.99228,1e-05,1.13924]
[1780047523235,63.56,73741.89,0.0,0.99228,1e-05,1.13924]
[1780047523317,63.56,73744.48,0.0,0.9923,1e-05,1.13719]
[1780047523778,63.56,73744.48,0.0,0.9923,1e-05,1.13719]
[1780047523969,63.56,73744.48,0.0,0.9923,1e-05,1.13719]
[1780047529666,63.56,73744.97,0.0,0.9923,1e-05,1.1368]
[1780047529725,63.56,73744.97,0.0,0.9923,1e-05,1.1368]
[1780047529784,63.56,73744.97,0.0,0.9923,1e-05,1.1368]
[1780047529970,63.56,73744.97,0.0,0.9923,1e-05,1.1368]
[1780047530072,63.56,73744.77,0.0,0.9923,1e-05,1.13696]
[1780047539706,63.56,73745.26,0.0,0.9923,1e-05,1.13657]
[1780047542263,63.56,73745.61,0.0,0.99231,1e-05,1.13629]
[1780047542474,63.56,73746.44,0.0,0.99231,1e-05,1.13563]
[1780047547763,63.56,73745.55,0.0,0.9923,1e-05,1.13634]
[1780047552633,63.56,73745.17,0.0,0.9923,1e-05,1.13664]
[1780047552722,63.56,73745.17,0.0,0.9923,1e-05,1.13664]
[1780047553044,63.56,73745.17,0.0,0.9923,1e-05,1.13664]
[1780047553221,63.56,73745.17,0.0,0.9923,1e-05,1.13664]
[1780047553322,63.56,73745.58,0.0,0.9923,1e-05,1.13631]
[1780047559009,63.56,73746.11,0.0,0.99231,1e-05,1.13589]
[1780047559218,63.56,73746.11,0.0,0.99231,1e-05,1.13589]
[1780047566905,63.56,73746.12,0.0,0.99231,1e-05,1.13589]
[1780047568369,63.56,73746.12,0.0,0.99231,1e-05,1.13589]
[1780047568472,63.56,73745.64,0.0,0.99231,1e-05,1.13627]
[1780047568952,63.56,73745.64,0.0,0.99231,1e-05,1.13627]
[1780047568973,63.56,73745.64,0.0,0.99231,1e-05,1.13627]
[1780047569054,63.56,73745.58,0.0,0.9923,1e-05,1.13631]
[1780047574961,63.56,73744.88,0.0,0.99231,1e-05,1.13549]
[1780047579996,63.56,73744.66,0.0,0.99231,1e-05,1.13566]
[1780047584240,63.56,73744.9,0.0,0.99231,1e-05,1.13547]
[1780047584473,63.56,73744.46,0.0,0.99231,1e-05,1.13582]
[1780047589857,63.56,73745.72,0.0,0.99231,1e-05,1.13482]
[1780047589975,63.56,73745.72,0.0,0.99231,1e-05,1.13482]
[1780047590336,63.56,73745.72,0.0,0.99231,1e-05,1.13482]
[1780047590437,63.56,73746.52,0.0,0.99232,1e-05,1.13419]
[1780047590471,63.56,73746.52,0.0,0.99232,1e-05,1.13419]
[1780047595101,63.56,73749.3,0.0,0.99234,1e-05,1.13199]
[1780047595926,63.56,73749.3,0.0,0.99234,1e-05,1.13199]
[1780047595972,63.56,73749.3,0.0,0.99234,1e-05,1.13199]
[1780047597115,63.56,73753.95,0.0,0.99237,1e-05,1.12833]
[1780047597923,63.56,73753.95,0.0,0.99237,1e-05,1.12833]
[1780047597972,63.56,73753.95,0.0,0.99237,1e-05,1.12833]
[1780047598123,63.56,73756.45,0.0,0.99238,1e-05,1.12636]
[1780047599388,63.56,73756.45,0.0,0.99238,1e-05,1.12636]
[1780047599469,63.56,73757.34,0.0,0.99239,1e-05,1.12566]
[1780047605281,63.56,73754.77,0.0,0.99237,1e-05,1.12768]
[1780047605469,63.56,73753.72,0.0,0.99236,1e-05,1.12851]
[1780047605854,63.56,73753.72,0.0,0.99236,1e-05,1.12851]
[1780047605971,63.56,73753.72,0.0,0.99236,1e-05,1.12851]
[1780047606178,63.56,73754.25,0.0,0.99237,1e-05,1.12809]
[1780047611213,63.56,73754.53,0.0,0.99237,1e-05,1.12787]
[1780047617255,63.56,73754.71,0.0,0.99237,1e-05,1.12773]
[1780047621347,63.56,73756.67,0.0,0.99238,1e-05,1.12619]
[1780047621470,63.56,73756.67,0.0,0.99238,1e-05,1.12619]
[1780047629339,63.56,73755.84,0.0,0.99238,1e-05,1.12684]
[1780047630591,63.56,73755.84,0.0,0.99238,1e-05,1.12684]
[1780047630722,63.56,73755.84,0.0,0.99238,1e-05,1.12684]
[1780047631050,63.56,73755.84,0.0,0.99238,1e-05,1.12684]
[1780047631220,63.56,73755.84,0.0,0.99238,1e-05,1.12684]
[1780047631322,63.56,73755.84,0.0,0.99239,1e-05,1.12547]
[1780047636411,63.56,73755.93,0.0,0.99239,1e-05,1.12539]
[1780047641446,63.56,73755.66,0.0,0.99239,1e-05,1.12561]
[1780047646481,63.56,73756.3,0.0,0.99239,1e-05,1.1251]
[1780047647108,63.56,73756.3,0.0,0.99239,1e-05,1.1251]
[1780047647222,63.56,73756.3,0.0,0.99239,1e-05,1.1251]
[1780047652523,63.56,73755.78,0.0,0.99239,1e-05,1.12551]
[1780047657558,63.56,73755.51,0.0,0.99238,1e-05,1.12572]
[1780047660877,63.56,73755.51,0.0,0.99238,1e-05,1.12572]
[1780047660969,63.56,73755.51,0.0,0.99238,1e-05,1.12572]
[1780047661861,63.56,73755.23,0.0,0.99238,1e-05,1.12595]
[1780047661969,63.56,73755.23,0.0,0.99238,1e-05,1.12595]
[1780047662071,63.56,73755.07,0.0,0.99238,1e-05,1.12607]
[1780047667112,63.56,73755.04,0.0,0.99238,1e-05,1.12609]
[1780047667220,63.56,73755.04,0.0,0.99238,1e-05,1.12609]
[1780047672663,63.56,73754.61,0.0,0.99238,1e-05,1.12643]
[1780047676683,63.56,73753.49,0.0,0.99237,1e-05,1.12731]
[1780047676718,63.56,73753.49,0.0,0.99237,1e-05,1.12731]
[1780047678015,63.56,73752.43,0.0,0.99237,1e-05,1.12815]
[1780047678220,63.56,73752.43,0.0,0.99237,1e-05,1.12815]
[1780047678310,63.56,73751.55,0.0,0.99236,1e-05,1.12884]
[1780047683454,63.56,73750.79,0.0,0.99236,1e-05,1.12944]
[1780047683473,63.56,73750.79,0.0,0.99236,1e-05,1.12944]
[1780047688787,63.56,73750.22,0.0,0.99235,1e-05,1.12989]
[1780047693950,63.56,73751.06,0.0,0.99237,1e-05,1.12785]
[1780047693975,63.56,73751.06,0.0,0.99237,1e-05,1.12785]
[1780047694163,63.56,73752.39,0.0,0.99237,1e-05,1.12681]
[1780047699864,63.56,73752.97,0.0,0.99238,1e-05,1.12635]
[1780047705264,63.56,73752.97,0.0,0.99238,1e-05,1.12635]
[1780047706831,63.56,73754.12,0.0,0.99238,1e-05,1.12544]
[1780047706972,63.56,73754.12,0.0,0.99238,1e-05,1.12544]
[1780047707073,63.56,73754.12,0.0,0.99238,1e-05,1.12544]
[1780047708723,63.56,73754.12,0.0,0.99238,1e-05,1.12544]
[1780047716983,63.56,73756.17,0.0,0.9924,1e-05,1.12383]
[1780047722025,63.56,73751.03,0.0,0.99237,1e-05,1.12788]
[1780047722700,63.56,73751.03,0.0,0.99237,1e-05,1.12788]
[1780047722726,63.56,73751.03,0.0,0.99237,1e-05,1.12788]
[1780047723032,63.56,73747.47,0.0,0.99234,1e-05,1.13068]
[1780047723889,63.56,73747.47,0.0,0.99234,1e-05,1.13068]
[1780047723968,63.56,73747.47,0.0,0.99234,1e-05,1.13068]
[1780047729074,63.56,73745.15,0.0,0.99233,1e-05,1.13251]
[1780047733108,63.56,73744.51,0.0,0.99233,1e-05,1.13302]
[1780047733217,63.56,73744.51,0.0,0.99233,1e-05,1.13302]
[1780047733296,63.56,73744.51,0.0,0.99233,1e-05,1.13302]
[1780047733467,63.56,73744.51,0.0,0.99233,1e-05,1.13302]
[1780047733554,63.56,73744.58,0.0,0.99233,1e-05,1.13297]
[1780047739144,63.56,73744.78,0.0,0.99233,1e-05,1.13281]
[1780047745187,63.56,73744.82,0.0,0.99233,1e-05,1.13278]
[1780047747201,63.56,73742.11,0.0,0.99231,1e-05,1.13492]
[1780047748208,63.56,73739.55,0.0,0.99229,1e-05,1.13695]
[1780047749302,63.56,73739.55,0.0,0.99229,1e-05,1.13695]
[1780047749472,63.56,73739.55,0.0,0.99229,1e-05,1.13695]
[1780047749542,63.56,73738.83,0.0,0.99229,1e-05,1.13752]
[1780047753243,63.56,73737.04,0.0,0.99229,1e-05,1.13756]
[1780047753724,63.56,73737.04,0.0,0.99229,1e-05,1.13756]
[1780047753970,63.56,73737.04,0.0,0.99229,1e-05,1.13756]
[1780047759285,63.56,73736.81,0.0,0.99229,1e-05,1.13774]
[1780047764320,63.56,73735.98,0.0,0.99228,1e-05,1.1384]
[1780047764857,63.56,73735.98,0.0,0.99228,1e-05,1.1384]
[1780047764970,63.56,73735.98,0.0,0.99228,1e-05,1.1384]
[1780047765327,63.56,73734.9,0.0,0.99227,1e-05,1.13925]
[1780047766099,63.56,73734.9,0.0,0.99227,1e-05,1.13925]
[1780047766217,63.56,73734.9,0.0,0.99227,1e-05,1.13925]
[1780047772376,63.56,73735.05,0.0,0.99228,1e-05,1.13913]
[1780047777411,63.56,73735.66,0.0,0.99228,1e-05,1.13865]
[1780047783453,63.56,73733.51,0.0,0.99227,1e-05,1.14036]
[1780047785065,63.56,73733.69,0.0,0.99227,1e-05,1.14022]
[1780047785220,63.56,73733.69,0.0,0.99227,1e-05,1.14022]
[1780047785467,63.56,73734.33,0.0,0.99227,1e-05,1.13971]
[1780047786099,63.56,73734.33,0.0,0.99227,1e-05,1.13971]
[1780047786220,63.56,73734.33,0.0,0.99227,1e-05,1.13971]
[1780047791509,63.56,73735.77,0.0,0.99228,1e-05,1.13856]
[1780047796545,63.56,73738.13,0.0,0.99229,1e-05,1.13669]
[1780047797575,63.56,73738.13,0.0,0.99229,1e-05,1.13669]
[1780047797615,63.56,73738.6,0.0,0.9923,1e-05,1.13632]
[1780047797730,63.56,73738.6,0.0,0.9923,1e-05,1.13632]
[1780047798450,63.56,73738.6,0.0,0.9923,1e-05,1.13632]
[1780047798471,63.56,73738.6,0.0,0.9923,1e-05,1.13632]
[1780047798546,63.56,73738.6,0.0,0.9923,1e-05,1.13632]
[1780047803598,63.56,73739.61,0.0,0.9923,1e-05,1.13552]
[1780047807316,63.56,73741.56,0.0,0.99232,1e-05,1.13397]
[1780047807472,63.56,73741.56,0.0,0.99232,1e-05,1.13397]
[1780047807627,63.56,73741.2,0.0,0.99231,1e-05,1.13426]
[1780047808365,63.56,73741.2,0.0,0.99231,1e-05,1.13426]
[1780047808469,63.56,73741.2,0.0,0.99231,1e-05,1.13426]
[1780047811657,63.56,73738.94,0.0,0.99231,1e-05,1.13467]
[1780047816406,63.56,73737.59,0.0,0.9923,1e-05,1.13574]
[1780047816473,63.56,73737.59,0.0,0.9923,1e-05,1.13574]
[1780047816691,63.56,73737.79,0.0,0.9923,1e-05,1.13558]
[1780047817246,63.56,73737.79,0.0,0.9923,1e-05,1.13558]
[1780047817471,63.56,73737.79,0.0,0.9923,1e-05,1.13558]
[1780047822733,63.56,73738.0,0.0,0.9923,1e-05,1.13541]
[1780047828775,63.56,73738.7,0.0,0.99231,1e-05,1.13486]
[1780047832304,63.56,73738.7,0.0,0.99231,1e-05,1.13486]
[1780047832470,63.56,73738.7,0.0,0.99231,1e-05,1.13486]
[1780047832483,63.56,73738.7,0.0,0.99231,1e-05,1.13486]
[1780047833289,63.56,73738.7,0.0,0.99231,1e-05,1.13486]
[1780047833471,63.56,73738.7,0.0,0.99231,1e-05,1.13486]
[1780047839361,63.56,73738.8,0.0,0.99231,1e-05,1.13478]
[1780047839472,63.56,73738.8,0.0,0.99231,1e-05,1.13478]
[1780047839569,63.56,73739.04,0.0,0.99231,1e-05,1.13459]
[1780047839987,63.56,73739.04,0.0,0.99231,1e-05,1.13459]
[1780047840225,63.56,73739.04,0.0,0.99231,1e-05,1.13459]
[1780047845351,63.56,73739.38,0.0,0.99231,1e-05,1.13432]
[1780047845472,63.56,73739.38,0.0,0.99231,1e-05,1.13432]
[1780047848016,63.56,73737.41,0.0,0.9923,1e-05,1.13588]
[1780047848218,63.56,73737.41,0.0,0.9923,1e-05,1.13588]
[1780047848279,63.56,73737.91,0.0,0.9923,1e-05,1.13548]
[1780047853950,63.56,73739.05,0.0,0.99231,1e-05,1.13458]
[1780047859993,63.56,73738.88,0.0,0.99231,1e-05,1.13471]
[1780047861816,63.56,73738.61,0.0,0.99231,1e-05,1.13493]
[1780047861973,63.56,73738.61,0.0,0.99231,1e-05,1.13493]
[1780047867042,63.56,73738.68,0.0,0.99231,1e-05,1.13487]
[1780047872077,63.56,73738.96,0.0,0.99232,1e-05,1.13327]
[1780047873000,63.56,73738.96,0.0,0.99232,1e-05,1.13327]
[1780047873223,63.56,73738.96,0.0,0.99232,1e-05,1.13327]
[1780047876808,63.56,73738.66,0.0,0.99232,1e-05,1.13351]
[1780047876967,63.56,73738.66,0.0,0.99232,1e-05,1.13351]
[1780047877112,63.56,73738.59,0.0,0.99232,1e-05,1.13356]
[1780047882147,63.56,73738.59,0.0,0.99232,1e-05,1.13356]
[1780047887182,63.56,73738.72,0.0,0.99232,1e-05,1.13346]
[1780047887851,63.56,73738.72,0.0,0.99232,1e-05,1.13346]
[1780047887975,63.56,73738.72,0.0,0.99232,1e-05,1.13346]
[1780047893225,63.56,73738.64,0.0,0.99232,1e-05,1.13352]
[1780047897772,63.56,73738.7,0.0,0.99232,1e-05,1.13348]
[1780047897974,63.56,73738.79,0.0,0.99232,1e-05,1.1334]
[1780047898749,63.56,73738.79,0.0,0.99232,1e-05,1.1334]
[1780047898260,63.56,73739.14,0.0,0.99232,1e-05,1.13313]
[1780047898971,63.56,73739.14,0.0,0.99232,1e-05,1.13313]
[1780047902354,63.56,73736.67,0.0,0.9923,1e-05,1.13508]
[1780047903579,63.56,73736.67,0.0,0.9923,1e-05,1.13508]
[1780047903726,63.56,73736.67,0.0,0.9923,1e-05,1.13508]
[1780047903678,63.56,73732.94,0.0,0.99228,1e-05,1.13804]
[1780047904235,63.56,73732.94,0.0,0.99228,1e-05,1.13804]
[1780047904468,63.56,73732.94,0.0,0.99228,1e-05,1.13804]
[1780047904569,63.56,73733.01,0.0,0.99228,1e-05,1.13798]
[1780047910638,63.56,73733.27,0.0,0.99228,1e-05,1.13778]
[1780047910720,63.56,73733.27,0.0,0.99228,1e-05,1.13778]
[1780047916456,63.56,73732.66,0.0,0.99228,1e-05,1.13826]
[1780047921491,63.56,73732.59,0.0,0.99228,1e-05,1.13832]
[1780047926526,63.56,73732.47,0.0,0.99228,1e-05,1.13841]
[1780047931561,63.56,73731.45,0.0,0.99228,1e-05,1.13784]
[1780047933079,63.56,73730.23,0.0,0.99227,1e-05,1.13881]
[1780047933222,63.56,73730.23,0.0,0.99227,1e-05,1.13881]
[1780047933575,63.56,73730.15,0.0,0.99227,1e-05,1.13887]
[1780047934322,63.56,73730.15,0.0,0.99227,1e-05,1.13887]
[1780047934471,63.56,73730.15,0.0,0.99227,1e-05,1.13887]
[1780047938610,63.56,73727.79,0.0,0.99226,1e-05,1.14075]
[1780047939681,63.56,73727.79,0.0,0.99226,1e-05,1.14075]
[1780047939729,63.56,73727.79,0.0,0.99226,1e-05,1.14075]
[1780047939727,63.56,73726.14,0.0,0.99225,1e-05,1.14206]
[1780047940624,63.56,73725.63,0.0,0.99224,1e-05,1.14247]
[1780047941063,63.56,73725.63,0.0,0.99224,1e-05,1.14247]
[1780047941220,63.56,73725.63,0.0,0.99224,1e-05,1.14247]
[1780047942638,63.56,73722.56,0.0,0.99222,1e-05,1.14491]
[1780047943645,63.56,73720.78,0.0,0.99221,1e-05,1.14634]
[1780047945663,63.56,73718.95,0.0,0.9922,1e-05,1.1478]
[1780047947140,63.56,73718.83,0.0,0.9922,1e-05,1.14789]
[1780047947231,63.56,73718.83,0.0,0.9922,1e-05,1.14789]
[1780047947677,63.56,73718.36,0.0,0.9922,1e-05,1.14827]
[1780047950698,63.56,73721.47,0.0,0.99222,1e-05,1.14578]
[1780047951778,63.56,73721.47,0.0,0.99222,1e-05,1.14578]
[1780047951820,63.56,73723.93,0.0,0.99223,1e-05,1.14382]
[1780047951973,63.56,73723.93,0.0,0.99223,1e-05,1.14382]
[1780047956779,63.56,73725.03,0.0,0.99224,1e-05,1.14294]
[1780047956973,63.56,73725.99,0.0,0.99225,1e-05,1.14218]
[1780047957768,63.56,73725.99,0.0,0.99225,1e-05,1.14218]
[1780047957815,63.56,73727.53,0.0,0.99226,1e-05,1.14095]
[1780047957975,63.56,73727.53,0.0,0.99226,1e-05,1.14095]
[1780047963793,63.56,73727.76,0.0,0.99226,1e-05,1.14077]
[1780047964765,63.56,73727.76,0.0,0.99226,1e-05,1.14077]
[1780047964800,63.56,73729.78,0.0,0.99227,1e-05,1.13916]
[1780047964968,63.56,73729.78,0.0,0.99227,1e-05,1.13916]
[1780047966016,63.56,73729.78,0.0,0.99227,1e-05,1.13916]
[1780047966224,63.56,73729.78,0.0,0.99227,1e-05,1.13916]
[1780047966814,63.56,73730.31,0.0,0.99227,1e-05,1.13874]
[1780047971254,63.56,73731.25,0.0,0.99228,1e-05,1.138]
[1780047971471,63.56,73731.25,0.0,0.99228,1e-05,1.138]
[1780047971492,63.56,73731.25,0.0,0.99228,1e-05,1.138]
[1780047971722,63.56,73731.25,0.0,0.99228,1e-05,1.138]
[1780047971848,63.56,73730.89,0.0,0.99228,1e-05,1.13828]
[1780047977891,63.56,73731.22,0.0,0.99228,1e-05,1.13802]
[1780047979571,63.56,73731.22,0.0,0.99228,1e-05,1.13802]
[1780047981743,63.56,73730.9,0.0,0.99228,1e-05,1.13828]
[1780047981972,63.56,73730.87,0.0,0.99228,1e-05,1.1383]
[1780047982070,63.56,73729.59,0.0,0.99227,1e-05,1.13932]
[1780047984940,63.56,73727.67,0.0,0.99226,1e-05,1.14084]
[1780047989270,63.56,73727.25,0.0,0.99225,1e-05,1.14118]
[1780047989473,63.56,73727.25,0.0,0.99225,1e-05,1.14118]
[1780047993312,63.56,73726.62,0.0,0.99226,1e-05,1.14029]
[1780047993413,63.56,73727.06,0.0,0.99226,1e-05,1.13994]
[1780047994218,63.56,73727.06,0.0,0.99226,1e-05,1.13994]
[1780047994261,63.56,73726.82,0.0,0.99226,1e-05,1.14013]
[1780047995010,63.56,73729.82,0.0,0.99228,1e-05,1.13775]
[1780047996006,63.56,73729.82,0.0,0.99228,1e-05,1.13775]
[1780047996222,63.56,73729.82,0.0,0.99228,1e-05,1.13775]
[1780048002060,63.56,73731.06,0.0,0.99229,1e-05,1.13676]
[1780048004663,63.56,73731.46,0.0,0.99229,1e-05,1.13645]
[1780048004720,63.56,73731.46,0.0,0.99229,1e-05,1.13645]
[1780048010116,63.56,73731.59,0.0,0.99229,1e-05,1.13634]
[1780048012722,63.56,73731.58,0.0,0.99229,1e-05,1.13635]
[1780048012823,63.56,73731.58,0.0,0.99229,1e-05,1.13635]
[1780048012970,63.56,73731.58,0.0,0.99229,1e-05,1.13635]
[1780048013772,63.56,73731.58,0.0,0.99229,1e-05,1.13635]
[1780048013871,63.56,73731.81,0.0,0.99229,1e-05,1.13617]
[1780048013975,63.56,73731.81,0.0,0.99229,1e-05,1.13617]
[1780048019179,63.56,73731.78,0.0,0.99229,1e-05,1.13619]
[1780048020075,63.56,73731.78,0.0,0.99229,1e-05,1.13619]
[1780048020222,63.56,73731.78,0.0,0.99229,1e-05,1.13619]
[1780048023383,63.56,73731.71,0.0,0.99229,1e-05,1.13625]
[1780048023468,63.56,73731.71,0.0,0.99229,1e-05,1.13625]
[1780048023714,63.56,73728.64,0.0,0.99227,1e-05,1.13868]
[1780048026228,63.56,73727.11,0.0,0.99226,1e-05,1.1399]
[1780048028386,63.56,73726.96,0.0,0.99226,1e-05,1.14002]
[1780048028475,63.56,73726.96,0.0,0.99226,1e-05,1.14002]
[1780048034287,63.56,73726.69,0.0,0.99226,1e-05,1.14023]
[1780048040332,63.56,73726.7,0.0,0.99226,1e-05,1.14023]
[1780048041728,63.56,73726.7,0.0,0.99226,1e-05,1.14023]
[1780048043139,63.56,73726.95,0.0,0.99226,1e-05,1.14003]
[1780048043224,63.56,73726.95,0.0,0.99226,1e-05,1.14003]
[1780048048388,63.56,73727.86,0.0,0.99227,1e-05,1.1393]
[1780048049378,63.56,73727.86,0.0,0.99227,1e-05,1.1393]
[1780048049473,63.56,73727.86,0.0,0.99227,1e-05,1.1393]
[1780048055436,63.56,73727.85,0.0,0.99228,1e-05,1.13793]
[1780048060653,63.56,73727.75,0.0,0.99228,1e-05,1.13801]
[1780048060722,63.56,73727.75,0.0,0.99228,1e-05,1.13801]
[1780048067521,63.56,73731.33,0.0,0.9923,1e-05,1.13516]
[1780048068732,63.56,73731.33,0.0,0.9923,1e-05,1.13516]
[1780048068787,63.56,73733.05,0.0,0.99231,1e-05,1.1338]
[1780048068972,63.56,73733.05,0.0,0.99231,1e-05,1.1338]
[1780048074571,63.56,73733.46,0.0,0.99231,1e-05,1.13348]
[1780048078231,63.56,73733.5,0.0,0.99231,1e-05,1.13345]
[1780048078467,63.56,73733.5,0.0,0.99231,1e-05,1.13345]
[1780048081403,63.56,73732.95,0.0,0.99231,1e-05,1.13388]
[1780048081899,63.56,73728.57,0.0,0.99228,1e-05,1.13735]
[1780048083634,63.56,73726.37,0.0,0.99227,1e-05,1.1391]
[1780048084718,63.56,73726.37,0.0,0.99227,1e-05,1.1391]
[1780048084820,63.56,73726.2,0.0,0.99227,1e-05,1.13924]
[1780048087082,63.56,73726.16,0.0,0.99227,1e-05,1.13927]
[1780048087220,63.56,73726.16,0.0,0.99227,1e-05,1.13927]
[1780048094714,63.56,73710.82,0.0,0.99217,1e-05,1.15152]
[1780048095721,63.56,73706.55,0.0,0.99214,1e-05,1.15495]
[1780048098556,63.56,73707.07,0.0,0.99215,1e-05,1.15453]
[1780048098720,63.56,73707.07,0.0,0.99215,1e-05,1.15453]
[1780048100069,63.56,73706.39,0.0,0.99214,1e-05,1.15508]
[1780048100218,63.56,73706.39,0.0,0.99214,1e-05,1.15508]
[1780048100756,63.56,73706.56,0.0,0.99214,1e-05,1.15494]
[1780048105791,63.56,73707.25,0.0,0.99215,1e-05,1.15439]
[1780048108812,63.56,73704.08,0.0,0.99213,1e-05,1.15694]
[1780048109600,63.56,73704.08,0.0,0.99213,1e-05,1.15694]
[1780048109722,63.56,73704.08,0.0,0.99213,1e-05,1.15694]
[1780048112840,63.56,73695.78,0.0,0.99208,1e-05,1.16223]
[1780048113847,63.56,73691.98,0.0,0.99206,1e-05,1.16531]
[1780048115986,63.56,73690.64,0.0,0.99205,1e-05,1.16639]
[1780048116220,63.56,73690.98,0.0,0.99205,1e-05,1.16612]
[1780048119521,63.56,73690.79,0.0,0.99205,1e-05,1.16627]
[1780048119719,63.56,73690.79,0.0,0.99205,1e-05,1.16627]
[1780048119889,63.56,73690.74,0.0,0.99205,1e-05,1.16631]
[1780048124924,63.56,73690.79,0.0,0.99205,1e-05,1.16627]
[1780048129960,63.56,73690.84,0.0,0.99205,1e-05,1.16623]
[1780048132934,63.56,73689.47,0.0,0.99204,1e-05,1.16734]
[1780048132969,63.56,73689.47,0.0,0.99204,1e-05,1.16734]
[1780048137761,63.56,73689.64,0.0,0.99204,1e-05,1.16721]
[1780048137969,63.56,73689.64,0.0,0.99204,1e-05,1.16721]
[1780048138016,63.56,73689.78,0.0,0.99204,1e-05,1.16709]
[1780048143051,63.56,73689.82,0.0,0.99204,1e-05,1.16706]
[1780048146750,63.56,73689.78,0.0,0.99204,1e-05,1.16709]
[1780048146971,63.56,73689.78,0.0,0.99204,1e-05,1.16709]
[1780048152114,63.56,73689.24,0.0,0.99204,1e-05,1.16753]
[1780048153124,63.56,73689.24,0.0,0.99204,1e-05,1.16753]
[1780048153223,63.56,73689.24,0.0,0.99204,1e-05,1.16753]
[1780048153225,63.56,73688.95,0.0,0.99204,1e-05,1.16777]
[1780048156822,63.56,73689.0,0.0,0.99204,1e-05,1.16772]
[1780048156972,63.56,73689.0,0.0,0.99204,1e-05,1.16772]
[1780048159163,63.56,73681.29,0.0,0.99199,1e-05,1.174]
[1780048160170,63.56,73677.09,0.0,0.99196,1e-05,1.17743]
[1780048161436,63.56,73677.09,0.0,0.99196,1e-05,1.17743]
[1780048161468,63.56,73677.09,0.0,0.99196,1e-05,1.17743]
[1780048162908,63.56,73677.09,0.0,0.99196,1e-05,1.17743]
[1780048162970,63.56,73677.09,0.0,0.99196,1e-05,1.17743]
[1780048163009,63.56,73677.08,0.0,0.99196,1e-05,1.17744]
[1780048168226,63.56,73676.09,0.0,0.99196,1e-05,1.17825]
[1780048172254,63.56,73665.16,0.0,0.99189,1e-05,1.18579]
[1780048173261,63.56,73662.41,0.0,0.99188,1e-05,1.18805]
[1780048174268,63.56,73666.68,0.0,0.9919,1e-05,1.18454]
[1780048175857,63.56,73666.68,0.0,0.9919,1e-05,1.18454]
[1780048175946,63.56,73666.68,0.0,0.9919,1e-05,1.18454]
[1780048181970,63.56,73667.8,0.0,0.99191,1e-05,1.18362]
[1780048187360,63.56,73667.49,0.0,0.99191,1e-05,1.18387]
[1780048192396,63.56,73668.01,0.0,0.99191,1e-05,1.18344]
[1780048193969,63.56,73668.01,0.0,0.99191,1e-05,1.18344]
[1780048195755,63.56,73668.0,0.0,0.99191,1e-05,1.18345]
[1780048195970,63.56,73668.0,0.0,0.99191,1e-05,1.18345]
[1780048196054,63.56,73666.67,0.0,0.9919,1e-05,1.18455]
[1780048197431,63.56,73661.46,0.0,0.99187,1e-05,1.18883]
[1780048198438,63.56,73658.13,0.0,0.99185,1e-05,1.19158]
[1780048201516,63.56,73654.85,0.0,0.99183,1e-05,1.19429]
[1780048207255,63.56,73652.98,0.0,0.99181,1e-05,1.19584]
[1780048207971,63.56,73652.98,0.0,0.99181,1e-05,1.19584]
[1780048209975,63.56,73653.09,0.0,0.99182,1e-05,1.19575]
[1780048214214,63.56,73654.77,0.0,0.99183,1e-05,1.19436]
[1780048214469,63.56,73654.77,0.0,0.99183,1e-05,1.19436]
[1780048214820,63.56,73654.69,0.0,0.99183,1e-05,1.19443]
[1780048220594,63.56,73654.73,0.0,0.99183,1e-05,1.19439]
[1780048226636,63.56,73653.39,0.0,0.99182,1e-05,1.1955]
[1780048231671,63.56,73653.5,0.0,0.99183,1e-05,1.19398]
[1780048233971,63.56,73653.54,0.0,0.99183,1e-05,1.19394]
[1780048240735,63.56,73654.21,0.0,0.99183,1e-05,1.19339]
[1780048243592,63.56,73654.21,0.0,0.99183,1e-05,1.19339]
[1780048243723,63.56,73654.21,0.0,0.99183,1e-05,1.19339]
[1780048244139,63.56,73654.21,0.0,0.99183,1e-05,1.19339]
[1780048243755,63.56,73654.35,0.0,0.99183,1e-05,1.19327]
[1780048244222,63.56,73654.35,0.0,0.99183,1e-05,1.19327]
[1780048249797,63.56,73654.44,0.0,0.99183,1e-05,1.1932]
[1780048250958,63.56,73654.44,0.0,0.99183,1e-05,1.1932]
[1780048250980,63.56,73654.44,0.0,0.99183,1e-05,1.1932]
[1780048250981,63.56,73654.77,0.0,0.99184,1e-05,1.19292]
[1780048251190,63.56,73654.77,0.0,0.99184,1e-05,1.19292]
[1780048251223,63.56,73654.77,0.0,0.99184,1e-05,1.19292]
[1780048256289,63.56,73654.89,0.0,0.99184,1e-05,1.19283]
[1780048256474,63.56,73654.89,0.0,0.99184,1e-05,1.19283]
[1780048256677,63.56,73654.89,0.0,0.99184,1e-05,1.19283]
[1780048256720,63.56,73654.89,0.0,0.99184,1e-05,1.19283]
[1780048256846,63.56,73655.21,0.0,0.99184,1e-05,1.19256]
[1780048261882,63.56,73655.11,0.0,0.99184,1e-05,1.19264]
[1780048266917,63.56,73654.85,0.0,0.99184,1e-05,1.19286]
[1780048271952,63.56,73654.01,0.0,0.99183,1e-05,1.19355]
[1780048272891,63.56,73654.01,0.0,0.99183,1e-05,1.19355]
[1780048272970,63.56,73654.01,0.0,0.99183,1e-05,1.19355]
[1780048272992,63.56,73653.6,0.0,0.99183,1e-05,1.19389]
[1780048277994,63.56,73651.63,0.0,0.99182,1e-05,1.19552]
[1780048281198,63.56,73651.1,0.0,0.99181,1e-05,1.19596]
[1780048281220,63.56,73651.06,0.0,0.99181,1e-05,1.196]
[1780048287058,63.56,73651.92,0.0,0.99182,1e-05,1.19528]
[1780048288531,63.56,73652.37,0.0,0.99182,1e-05,1.19491]
[1780048288722,63.56,73652.37,0.0,0.99182,1e-05,1.19491]
[1780048288865,63.56,73652.37,0.0,0.99182,1e-05,1.19491]
[1780048288970,63.56,73652.37,0.0,0.99182,1e-05,1.19491]
[1780048289072,63.56,73652.07,0.0,0.99182,1e-05,1.19516]
[1780048296121,63.56,73652.05,0.0,0.99183,1e-05,1.19374]
[1780048301156,63.56,73651.94,0.0,0.99183,1e-05,1.19383]
[1780048305108,63.56,73651.86,0.0,0.99183,1e-05,1.1939]
[1780048305220,63.56,73651.86,0.0,0.99183,1e-05,1.1939]
[1780048305184,63.56,73653.77,0.0,0.99184,1e-05,1.19232]
[1780048305727,63.56,73653.77,0.0,0.99184,1e-05,1.19232]
[1780048305973,63.56,73653.77,0.0,0.99184,1e-05,1.19232]
[1780048311226,63.56,73655.34,0.0,0.99185,1e-05,1.19102]
[1780048316261,63.56,73655.6,0.0,0.99185,1e-05,1.19081]
[1780048321296,63.56,73655.13,0.0,0.99185,1e-05,1.19119]
[1780048323170,63.56,73655.13,0.0,0.99185,1e-05,1.19119]
[1780048323223,63.56,73655.13,0.0,0.99185,1e-05,1.19119]
[1780048323910,63.56,73654.23,0.0,0.99184,1e-05,1.19194]
[1780048323971,63.56,73654.23,0.0,0.99184,1e-05,1.19194]
[1780048324009,63.56,73652.95,0.0,0.99183,1e-05,1.193]
[1780048329352,63.56,73652.81,0.0,0.99183,1e-05,1.19311]
[1780048334388,63.56,73652.43,0.0,0.99183,1e-05,1.19343]
[1780048338409,63.56,73653.78,0.0,0.99184,1e-05,1.19231]
[1780048338470,63.56,73653.78,0.0,0.99184,1e-05,1.19231]
[1780048338905,63.56,73653.78,0.0,0.99184,1e-05,1.19231]
[1780048338970,63.56,73653.78,0.0,0.99184,1e-05,1.19231]
[1780048339000,63.56,73654.07,0.0,0.99184,1e-05,1.19207]
[1780048344780,63.56,73654.06,0.0,0.99184,1e-05,1.19208]
[1780048344974,63.56,73654.06,0.0,0.99184,1e-05,1.19208]
[1780048345174,63.56,73654.06,0.0,0.99184,1e-05,1.19208]
[1780048345223,63.56,73654.06,0.0,0.99184,1e-05,1.19208]
[1780048345231,63.56,73654.54,0.0,0.99184,1e-05,1.19168]
[1780048350499,63.56,73654.31,0.0,0.99184,1e-05,1.19187]
[1780048355535,63.56,73656.42,0.0,0.99187,1e-05,1.1887]
[1780048356492,63.56,73656.42,0.0,0.99187,1e-05,1.1887]
[1780048356735,63.56,73656.42,0.0,0.99187,1e-05,1.1887]
[1780048356889,63.56,73656.42,0.0,0.99187,1e-05,1.1887]
[1780048356979,63.56,73656.42,0.0,0.99187,1e-05,1.1887]
[1780048357071,63.56,73654.91,0.0,0.99186,1e-05,1.18994]
[1780048363591,63.56,73654.3,0.0,0.99185,1e-05,1.19045]
[1780048368702,63.56,73654.48,0.0,0.99185,1e-05,1.1903]
[1780048368723,63.56,73654.48,0.0,0.99185,1e-05,1.1903]
[1780048369107,63.56,73654.48,0.0,0.99185,1e-05,1.1903]
[1780048369225,63.56,73654.48,0.0,0.99185,1e-05,1.1903]
[1780048369207,63.56,73655.69,0.0,0.99186,1e-05,1.1893]
[1780048375675,63.56,73656.39,0.0,0.99187,1e-05,1.18872]
[1780048379794,63.56,73656.26,0.0,0.99186,1e-05,1.18883]
[1780048379978,63.56,73656.26,0.0,0.99186,1e-05,1.18883]
[1780048380016,63.56,73657.27,0.0,0.99187,1e-05,1.188]
[1780048380338,63.56,73657.27,0.0,0.99187,1e-05,1.188]
[1780048380470,63.56,73657.27,0.0,0.99187,1e-05,1.188]
[1780048385084,63.56,73656.43,0.0,0.99187,1e-05,1.18869]
[1780048385222,63.56,73656.43,0.0,0.99187,1e-05,1.18869]
[1780048390781,63.56,73656.03,0.0,0.99186,1e-05,1.18902]
[1780048391534,63.56,73656.03,0.0,0.99186,1e-05,1.18902]
[1780048391721,63.56,73656.03,0.0,0.99186,1e-05,1.18902]
[1780048391979,63.56,73656.03,0.0,0.99186,1e-05,1.18902]
[1780048392224,63.56,73656.03,0.0,0.99186,1e-05,1.18902]
[1780048392319,63.56,73656.84,0.0,0.99187,1e-05,1.18835]
[1780048397830,63.56,73648.29,0.0,0.99181,1e-05,1.19542]
[1780048398837,63.56,73643.15,0.0,0.99178,1e-05,1.19968]
[1780048399514,63.56,73643.15,0.0,0.99178,1e-05,1.19968]
[1780048399724,63.56,73643.15,0.0,0.99178,1e-05,1.19968]
[1780048400025,63.56,73643.15,0.0,0.99178,1e-05,1.19968]
[1780048400227,63.56,73643.15,0.0,0.99178,1e-05,1.19968]
[1780048400291,63.56,73643.15,0.0,0.99178,1e-05,1.19968]
[1780048400851,63.56,73645.55,0.0,0.99179,1e-05,1.19769]
[1780048405885,63.56,73645.16,0.0,0.99179,1e-05,1.19801]
[1780048412935,63.56,73645.25,0.0,0.9918,1e-05,1.1965]
[1780048415727,63.56,73644.91,0.0,0.9918,1e-05,1.19678]
[1780048415974,63.56,73644.91,0.0,0.9918,1e-05,1.19678]
[1780048416271,63.56,73644.91,0.0,0.9918,1e-05,1.19678]
[1780048416069,63.56,73645.34,0.0,0.9918,1e-05,1.19643]
[1780048416477,63.56,73645.34,0.0,0.9918,1e-05,1.19643]
[1780048421998,63.56,73640.7,0.0,0.99177,1e-05,1.20028]
[1780048423005,63.56,73637.87,0.0,0.99175,1e-05,1.20263]
[1780048423592,63.56,73637.87,0.0,0.99175,1e-05,1.20263]
[1780048423730,63.56,73637.87,0.0,0.99175,1e-05,1.20263]
[1780048424198,63.56,73637.87,0.0,0.99175,1e-05,1.20263]
[1780048424225,63.56,73637.87,0.0,0.99175,1e-05,1.20263]
[1780048424279,63.56,73637.47,0.0,0.99175,1e-05,1.20297]
[1780048430062,63.56,73638.36,0.0,0.99176,1e-05,1.20223]
[1780048430640,63.56,73638.36,0.0,0.99176,1e-05,1.20223]
[1780048430722,63.56,73638.36,0.0,0.99176,1e-05,1.20223]
[1780048431106,63.56,73638.36,0.0,0.99176,1e-05,1.20223]
[1780048431220,63.56,73638.36,0.0,0.99176,1e-05,1.20223]
[1780048431318,63.56,73638.38,0.0,0.99176,1e-05,1.20221]
[1780048438119,63.56,73637.96,0.0,0.99175,1e-05,1.20256]
[1780048442147,63.56,73640.75,0.0,0.99177,1e-05,1.20024]
[1780048443637,63.56,73642.43,0.0,0.99178,1e-05,1.19884]
[1780048443723,63.56,73642.43,0.0,0.99178,1e-05,1.19884]
[1780048444326,63.56,73642.43,0.0,0.99178,1e-05,1.19884]
[1780048444161,63.56,73642.5,0.0,0.99178,1e-05,1.19878]
[1780048444474,63.56,73642.5,0.0,0.99178,1e-05,1.19878]
[1780048450203,63.56,73643.3,0.0,0.99179,1e-05,1.19812]
[1780048451582,63.56,73644.02,0.0,0.99179,1e-05,1.19752]
[1780048451722,63.56,73644.02,0.0,0.99179,1e-05,1.19752]
[1780048452291,63.56,73644.02,0.0,0.99179,1e-05,1.19752]
[1780048452217,63.56,73644.09,0.0,0.99179,1e-05,1.19746]
[1780048452471,63.56,73644.09,0.0,0.99179,1e-05,1.19746]
[1780048458259,63.56,73643.96,0.0,0.99179,1e-05,1.19757]
[1780048463294,63.56,73643.69,0.0,0.99179,1e-05,1.19779]
[1780048468329,63.56,73644.05,0.0,0.99179,1e-05,1.1975]
[1780048469030,63.56,73644.05,0.0,0.99179,1e-05,1.1975]
[1780048469218,63.56,73644.05,0.0,0.99179,1e-05,1.1975]
[1780048469336,63.56,73643.56,0.0,0.99179,1e-05,1.1979]
[1780048469841,63.56,73643.56,0.0,0.99179,1e-05,1.1979]
[1780048469970,63.56,73643.56,0.0,0.99179,1e-05,1.1979]
[1780048472366,63.56,73646.66,0.0,0.99182,1e-05,1.19389]
[1780048473365,63.56,73650.15,0.0,0.99184,1e-05,1.19101]
[1780048474854,63.56,73648.74,0.0,0.99183,1e-05,1.19217]
[1780048474975,63.56,73648.74,0.0,0.99183,1e-05,1.19217]
[1780048475660,63.56,73648.68,0.0,0.99183,1e-05,1.19222]
[1780048475719,63.56,73648.68,0.0,0.99183,1e-05,1.19222]
[1780048477392,63.56,73647.65,0.0,0.99183,1e-05,1.19308]
[1780048482432,63.56,73646.17,0.0,0.99182,1e-05,1.1943]
[1780048485000,63.56,73646.74,0.0,0.99182,1e-05,1.19383]
[1780048485227,63.56,73646.74,0.0,0.99182,1e-05,1.19383]
[1780048486460,63.56,73652.25,0.0,0.99186,1e-05,1.18927]
[1780048494516,63.56,73653.11,0.0,0.99186,1e-05,1.18856]
[1780048496821,63.56,73653.14,0.0,0.99186,1e-05,1.18854]
[1780048496970,63.56,73653.14,0.0,0.99186,1e-05,1.18854]
[1780048496975,63.56,73652.96,0.0,0.99186,1e-05,1.18869]
[1780048497810,63.56,73652.96,0.0,0.99186,1e-05,1.18869]
[1780048497976,63.56,73652.96,0.0,0.99186,1e-05,1.18869]
[1780048501565,63.56,73648.0,0.0,0.99183,1e-05,1.19279]
[1780048503277,63.56,73648.0,0.0,0.99183,1e-05,1.19279]
[1780048503482,63.56,73647.36,0.0,0.99183,1e-05,1.19332]
[1780048506023,63.56,73645.41,0.0,0.99181,1e-05,1.19493]
[1780048506227,63.56,73645.41,0.0,0.99181,1e-05,1.19493]
[1780048506328,63.56,73645.17,0.0,0.99181,1e-05,1.19513]
[1780048510427,63.56,73645.42,0.0,0.99181,1e-05,1.19492]
[1780048510472,63.56,73645.47,0.0,0.99181,1e-05,1.19488]
[1780048516670,63.56,73645.17,0.0,0.99181,1e-05,1.19513]
[1780048518149,63.56,73645.17,0.0,0.99181,1e-05,1.19513]
[1780048518222,63.56,73645.17,0.0,0.99181,1e-05,1.19513]
[1780048518309,63.56,73644.79,0.0,0.99181,1e-05,1.19544]
[1780048518937,63.56,73644.79,0.0,0.99181,1e-05,1.19544]
[1780048518971,63.56,73644.79,0.0,0.99181,1e-05,1.19544]
[1780048524728,63.56,73645.76,0.0,0.99181,1e-05,1.19464]
[1780048529763,63.56,73646.09,0.0,0.99182,1e-05,1.19437]
[1780048531777,63.56,73644.8,0.0,0.99182,1e-05,1.194]
[1780048533588,63.56,73644.8,0.0,0.99182,1e-05,1.194]
[1780048533719,63.56,73644.8,0.0,0.99182,1e-05,1.194]
[1780048533820,63.56,73644.8,0.0,0.99182,1e-05,1.194]
[1780048534576,63.56,73644.8,0.0,0.99182,1e-05,1.194]
[1780048534722,63.56,73644.8,0.0,0.99182,1e-05,1.194]
[1780048539835,63.56,73645.25,0.0,0.99182,1e-05,1.19363]
[1780048546882,63.56,73645.2,0.0,0.99182,1e-05,1.19367]
[1780048549975,63.56,73645.2,0.0,0.99182,1e-05,1.19367]
[1780048550221,63.56,73645.2,0.0,0.99182,1e-05,1.19367]
[1780048550319,63.56,73644.84,0.0,0.99182,1e-05,1.19397]
[1780048551239,63.56,73644.84,0.0,0.99182,1e-05,1.19397]
[1780048551488,63.56,73645.25,0.0,0.99182,1e-05,1.19363]
[1780048556191,63.56,73645.25,0.0,0.99182,1e-05,1.19363]
[1780048556230,63.56,73645.25,0.0,0.99182,1e-05,1.19363]
[1780048556320,63.56,73645.1,0.0,0.99182,1e-05,1.19375]
[1780048556953,63.56,73643.43,0.0,0.99181,1e-05,1.19513]
[1780048558485,63.56,73643.43,0.0,0.99181,1e-05,1.19513]
[1780048557960,63.56,73641.16,0.0,0.99179,1e-05,1.19702]
[1780048558722,63.56,73641.16,0.0,0.99179,1e-05,1.19702]
[1780048562997,63.56,73637.08,0.0,0.99177,1e-05,1.20041]
[1780048564601,63.56,73637.08,0.0,0.99177,1e-05,1.20041]
[1780048564720,63.56,73637.08,0.0,0.99177,1e-05,1.20041]
[1780048565390,63.56,73637.08,0.0,0.99177,1e-05,1.20041]
[1780048565471,63.56,73637.08,0.0,0.99177,1e-05,1.20041]
[1780048565491,63.56,73636.95,0.0,0.99177,1e-05,1.20051]
[1780048572061,63.56,73635.25,0.0,0.99175,1e-05,1.20193]
[1780048577096,63.56,73636.0,0.0,0.99176,1e-05,1.2013]
[1780048580550,63.56,73635.78,0.0,0.99176,1e-05,1.20149]
[1780048580719,63.56,73635.78,0.0,0.99176,1e-05,1.20149]
[1780048581124,63.56,73635.4,0.0,0.99176,1e-05,1.2018]
[1780048581998,63.56,73635.4,0.0,0.99176,1e-05,1.2018]
[1780048582220,63.56,73635.4,0.0,0.99176,1e-05,1.2018]
[1780048588173,63.56,73634.39,0.0,0.99175,1e-05,1.20265]
[1780048593208,63.56,73634.67,0.0,0.99176,1e-05,1.20097]
[1780048598243,63.56,73634.39,0.0,0.99176,1e-05,1.2012]
[1780048603278,63.56,73634.39,0.0,0.99176,1e-05,1.2012]
[1780048606104,63.56,73634.39,0.0,0.99176,1e-05,1.2012]
[1780048606218,63.56,73634.39,0.0,0.99176,1e-05,1.2012]
[1780048606301,63.56,73634.43,0.0,0.99176,1e-05,1.20117]
[1780048608330,63.56,73634.43,0.0,0.99176,1e-05,1.20117]
[1780048608470,63.56,73634.43,0.0,0.99176,1e-05,1.20117]
[1780048614357,63.56,73634.46,0.0,0.99176,1e-05,1.20114]
[1780048619392,63.56,73634.43,0.0,0.99176,1e-05,1.20117]
[1780048625941,63.56,73634.43,0.0,0.99176,1e-05,1.20117]
[1780048625967,63.56,73634.43,0.0,0.99176,1e-05,1.20117]
[1780048626224,63.56,73634.43,0.0,0.99176,1e-05,1.20117]
[1780048627752,63.56,73634.46,0.0,0.99176,1e-05,1.20114]
[1780048627970,63.56,73634.46,0.0,0.99176,1e-05,1.20114]
[1780048631478,63.56,73631.47,0.0,0.99174,1e-05,1.20363]
[1780048632959,63.56,73630.99,0.0,0.99174,1e-05,1.20404]
[1780048634856,63.56,73631.05,0.0,0.99174,1e-05,1.20399]
[1780048636718,63.56,73630.5,0.0,0.99173,1e-05,1.20444]
[1780048637520,63.56,73630.52,0.0,0.99173,1e-05,1.20443]
[1780048643562,63.56,73631.15,0.0,0.99174,1e-05,1.2039]
[1780048645264,63.56,73631.66,0.0,0.99174,1e-05,1.20348]
[1780048645473,63.56,73631.66,0.0,0.99174,1e-05,1.20348]
[1780048651618,63.56,73632.37,0.0,0.99175,1e-05,1.20144]
[1780048654288,63.56,73632.37,0.0,0.99175,1e-05,1.20144]
[1780048654472,63.56,73632.37,0.0,0.99175,1e-05,1.20144]
[1780048655061,63.56,73632.53,0.0,0.99176,1e-05,1.20131]
[1780048655218,63.56,73632.53,0.0,0.99176,1e-05,1.20131]
[1780048655318,63.56,73632.46,0.0,0.99176,1e-05,1.20137]
[1780048660680,63.56,73632.4,0.0,0.99176,1e-05,1.20142]
[1780048668736,63.56,73633.28,0.0,0.99176,1e-05,1.20068]
[1780048671249,63.56,73632.13,0.0,0.99175,1e-05,1.20164]
[1780048671474,63.56,73632.13,0.0,0.99175,1e-05,1.20164]
[1780048676793,63.56,73624.67,0.0,0.9917,1e-05,1.20787]
[1780048677800,63.56,73621.36,0.0,0.99168,1e-05,1.21064]
[1780048679507,63.56,73621.36,0.0,0.99168,1e-05,1.21064]
[1780048679721,63.56,73619.36,0.0,0.99167,1e-05,1.21232]
[1780048681606,63.56,73617.88,0.0,0.99166,1e-05,1.21356]
[1780048681725,63.56,73617.88,0.0,0.99166,1e-05,1.21356]
[1780048681828,63.56,73618.03,0.0,0.99166,1e-05,1.21343]
[1780048684849,63.56,73624.13,0.0,0.9917,1e-05,1.20832]
[1780048686108,63.56,73624.13,0.0,0.9917,1e-05,1.20832]
[1780048686224,63.56,73624.13,0.0,0.9917,1e-05,1.20832]
[1780048691898,63.56,73619.49,0.0,0.99167,1e-05,1.21221]
[1780048693187,63.56,73619.49,0.0,0.99167,1e-05,1.21221]
[1780048693220,63.56,73619.49,0.0,0.99167,1e-05,1.21221]
[1780048693224,63.56,73619.49,0.0,0.99167,1e-05,1.21221]
[1780048698947,63.56,73624.05,0.0,0.9917,1e-05,1.20839]
[1780048699859,63.56,73624.05,0.0,0.9917,1e-05,1.20839]
[1780048699975,63.56,73624.05,0.0,0.9917,1e-05,1.20839]
[1780048700019,63.56,73629.74,0.0,0.99174,1e-05,1.20363]
[1780048701968,63.56,73633.7,0.0,0.99176,1e-05,1.20033]
[1780048704990,63.56,73638.15,0.0,0.99179,1e-05,1.19663]
[1780048706081,63.56,73638.15,0.0,0.99179,1e-05,1.19663]
[1780048706220,63.56,73638.15,0.0,0.99179,1e-05,1.19663]
[1780048706258,63.56,73645.1,0.0,0.99184,1e-05,1.19088]
[1780048709031,63.56,73649.57,0.0,0.99187,1e-05,1.18719]
[1780048712095,63.56,73650.54,0.0,0.99187,1e-05,1.18639]
[1780048712222,63.56,73650.54,0.0,0.99187,1e-05,1.18639]
[1780048712320,63.56,73650.54,0.0,0.99188,1e-05,1.18496]
[1780048715224,63.56,73650.09,0.0,0.99188,1e-05,1.18533]
[1780048715473,63.56,73650.09,0.0,0.99188,1e-05,1.18533]
[1780048720921,63.56,73648.36,0.0,0.99187,1e-05,1.18675]
[1780048720970,63.56,73648.36,0.0,0.99187,1e-05,1.18675]
[1780048721115,63.56,73648.99,0.0,0.99187,1e-05,1.18623]
[1780048723850,63.56,73648.94,0.0,0.99187,1e-05,1.18627]
[1780048723969,63.56,73648.94,0.0,0.99187,1e-05,1.18627]
[1780048724136,63.56,73646.07,0.0,0.99185,1e-05,1.18864]
[1780048727731,63.56,73643.83,0.0,0.99184,1e-05,1.19049]
[1780048727971,63.56,73643.83,0.0,0.99184,1e-05,1.19049]
[1780048728164,63.56,73643.36,0.0,0.99184,1e-05,1.19088]
[1780048730215,63.56,73643.41,0.0,0.99184,1e-05,1.19084]
[1780048730469,63.56,73643.41,0.0,0.99184,1e-05,1.19084]
[1780048736220,63.56,73645.14,0.0,0.99185,1e-05,1.18941]
[1780048737197,63.56,73645.14,0.0,0.99185,1e-05,1.18941]
[1780048739115,63.56,73645.71,0.0,0.99185,1e-05,1.18894]
[1780048739224,63.56,73645.71,0.0,0.99185,1e-05,1.18894]
[1780048739241,63.56,73645.44,0.0,0.99185,1e-05,1.18916]
[1780048744276,63.56,73645.68,0.0,0.99185,1e-05,1.18896]
[1780048750318,63.56,73645.51,0.0,0.99185,1e-05,1.1891]
[1780048763417,63.56,73646.0,0.0,0.99185,1e-05,1.1887]
[1780048768452,63.56,73645.88,0.0,0.99185,1e-05,1.1888]
[1780048773487,63.56,73646.31,0.0,0.99187,1e-05,1.18701]
[1780048778525,63.56,73645.97,0.0,0.99186,1e-05,1.18729]
[1780048783560,63.56,73645.6,0.0,0.99186,1e-05,1.1876]
[1780048788595,63.56,73645.17,0.0,0.99186,1e-05,1.18795]
[1780048793630,63.56,73645.77,0.0,0.99186,1e-05,1.18746]
[1780048798665,63.56,73644.46,0.0,0.99185,1e-05,1.18854]
[1780048803700,63.56,73644.26,0.0,0.99185,1e-05,1.1887]
[1780048805715,63.56,73641.13,0.0,0.99183,1e-05,1.19129]
[1780048815784,63.56,73643.58,0.0,0.99185,1e-05,1.18926]
[1780048820819,63.56,73642.36,0.0,0.99184,1e-05,1.19027]
[1780048827871,63.56,73641.18,0.0,0.99183,1e-05,1.19125]
[1780048833913,63.56,73640.95,0.0,0.99184,1e-05,1.19]
[1780048841969,63.56,73640.85,0.0,0.99184,1e-05,1.19008]
[1780048847004,63.56,73641.5,0.0,0.99184,1e-05,1.18955]
[1780048852040,63.56,73641.65,0.0,0.99184,1e-05,1.18942]
[1780048858082,63.56,73640.9,0.0,0.99184,1e-05,1.19004]
[1780048863117,63.56,73640.46,0.0,0.99184,1e-05,1.19041]
[1780048868152,63.56,73639.83,0.0,0.99183,1e-05,1.19093]
[1780048874194,63.56,73639.4,0.0,0.99183,1e-05,1.19128]
[1780048879229,63.56,73640.0,0.0,0.99183,1e-05,1.19079]
[1780048884265,63.56,73640.07,0.0,0.99183,1e-05,1.19073]
[1780048889300,63.56,73639.86,0.0,0.99183,1e-05,1.1909]
[1780048895342,63.56,73640.01,0.0,0.99184,1e-05,1.18934]
[1780048900377,63.56,73639.61,0.0,0.99184,1e-05,1.18967]
[1780048906419,63.56,73638.1,0.0,0.99183,1e-05,1.19092]
[1780048912461,63.56,73636.9,0.0,0.99182,1e-05,1.19192]
[1780048915483,63.56,73628.83,0.0,0.99177,1e-05,1.19861]
[1780048917497,63.56,73626.25,0.0,0.99175,1e-05,1.20076]
[1780048922532,63.56,73625.25,0.0,0.99175,1e-05,1.20159]
[1780048927567,63.56,73625.08,0.0,0.99174,1e-05,1.20173]
[1780048932603,63.56,73624.78,0.0,0.99174,1e-05,1.20198]
[1780048936351,63.56,73624.11,0.0,0.99174,1e-05,1.20254]
[1780048940721,63.56,73624.11,0.0,0.99174,1e-05,1.20254]
[1780048942876,63.56,73624.08,0.0,0.99174,1e-05,1.20257]
[1780048942972,63.56,73624.07,0.0,0.99174,1e-05,1.20258]
[1780048943679,63.56,73623.87,0.0,0.99174,1e-05,1.20274]
[1780048951736,63.56,73623.65,0.0,0.99174,1e-05,1.20148]
[1780048954287,63.56,73623.68,0.0,0.99175,1e-05,1.20145]
[1780048954467,63.56,73623.68,0.0,0.99175,1e-05,1.20145]
[1780048959799,63.56,73624.39,0.0,0.99175,1e-05,1.20086]
[1780048963034,63.56,73624.41,0.0,0.99175,1e-05,1.20085]
[1780048963222,63.56,73624.41,0.0,0.99175,1e-05,1.20085]
[1780048963555,63.56,73624.41,0.0,0.99175,1e-05,1.20085]
[1780048963723,63.56,73624.41,0.0,0.99175,1e-05,1.20085]
[1780048963827,63.56,73624.06,0.0,0.99175,1e-05,1.20114]
[1780048968862,63.56,73623.15,0.0,0.99174,1e-05,1.2019]
[1780048973898,63.56,73622.93,0.0,0.99174,1e-05,1.20208]
[1780048974907,63.56,73618.37,0.0,0.99171,1e-05,1.20589]
[1780048978777,63.56,73617.28,0.0,0.9917,1e-05,1.2068]
[1780048978867,63.56,73617.21,0.0,0.9917,1e-05,1.20686]
[1780048978971,63.56,73617.21,0.0,0.9917,1e-05,1.20686]
[1780048979536,63.56,73617.21,0.0,0.9917,1e-05,1.20686]
[1780048979720,63.56,73617.21,0.0,0.9917,1e-05,1.20686]
[1780048982963,63.56,73614.48,0.0,0.99168,1e-05,1.20914]
[1780048986991,63.56,73611.7,0.0,0.99167,1e-05,1.21147]
[1780048988483,63.56,73611.7,0.0,0.99167,1e-05,1.21147]
[1780048988730,63.56,73611.7,0.0,0.99167,1e-05,1.21147]
[1780048988822,63.56,73611.4,0.0,0.99166,1e-05,1.21173]
[1780048989706,63.56,73611.4,0.0,0.99166,1e-05,1.21173]
[1780048989720,63.56,73611.4,0.0,0.99166,1e-05,1.21173]
[1780048995353,63.56,73612.57,0.0,0.99167,1e-05,1.21074]
[1780048995471,63.56,73612.57,0.0,0.99167,1e-05,1.21074]
[1780048995564,63.56,73612.5,0.0,0.99167,1e-05,1.2108]
[1780048996485,63.56,73612.5,0.0,0.99167,1e-05,1.2108]
[1780048996720,63.56,73612.5,0.0,0.99167,1e-05,1.2108]
[1780049002096,63.56,73610.65,0.0,0.99166,1e-05,1.21236]
[1780049007131,63.56,73610.12,0.0,0.99165,1e-05,1.2128]
[1780049010678,63.56,73607.71,0.0,0.99164,1e-05,1.21483]
[1780049010732,63.56,73607.71,0.0,0.99164,1e-05,1.21483]
[1780049010825,63.56,73607.72,0.0,0.99164,1e-05,1.21482]
[1780049011872,63.56,73607.72,0.0,0.99164,1e-05,1.21482]
[1780049011967,63.56,73607.57,0.0,0.99165,1e-05,1.21349]
[1780049017201,63.56,73604.18,0.0,0.99162,1e-05,1.21634]
[1780049023051,63.56,73604.62,0.0,0.99163,1e-05,1.21597]
[1780049023223,63.56,73604.62,0.0,0.99163,1e-05,1.21597]
[1780049023806,63.56,73604.62,0.0,0.99163,1e-05,1.21597]
[1780049023907,63.56,73604.78,0.0,0.99163,1e-05,1.21584]
[1780049030292,63.56,73604.71,0.0,0.99163,1e-05,1.21589]
[1780049037341,63.56,73604.93,0.0,0.99163,1e-05,1.21571]
[1780049039241,63.56,73604.68,0.0,0.99163,1e-05,1.21592]
[1780049039471,63.56,73604.68,0.0,0.99163,1e-05,1.21592]
[1780049039912,63.56,73604.68,0.0,0.99163,1e-05,1.21592]
[1780049039968,63.56,73604.68,0.0,0.99163,1e-05,1.21592]
[1780049039570,63.56,73604.68,0.0,0.99163,1e-05,1.21592]
[1780049045397,63.56,73603.58,0.0,0.99162,1e-05,1.21685]
[1780049046851,63.56,73603.58,0.0,0.99162,1e-05,1.21685]
[1780049046969,63.56,73603.58,0.0,0.99162,1e-05,1.21685]
[1780049046945,63.56,73603.53,0.0,0.99162,1e-05,1.21689]
[1780049047278,63.56,73603.53,0.0,0.99162,1e-05,1.21689]
[1780049047470,63.56,73603.53,0.0,0.99162,1e-05,1.21689]
[1780049054460,63.56,73603.2,0.0,0.99162,1e-05,1.21717]
[1780049060502,63.56,73602.93,0.0,0.99162,1e-05,1.21739]
[1780049064530,63.56,73599.56,0.0,0.99159,1e-05,1.22024]
[1780049069115,63.56,73598.97,0.0,0.99159,1e-05,1.22074]
[1780049069219,63.56,73598.97,0.0,0.99159,1e-05,1.22074]
[1780049069991,63.56,73598.97,0.0,0.99159,1e-05,1.22074]
[1780049069565,63.56,73598.94,0.0,0.99159,1e-05,1.22076]
[1780049070220,63.56,73598.94,0.0,0.99159,1e-05,1.22076]
[1780049075607,63.56,73598.5,0.0,0.9916,1e-05,1.21967]
[1780049080642,63.56,73601.02,0.0,0.99161,1e-05,1.21754]
[1780049082656,63.56,73598.37,0.0,0.99159,1e-05,1.21978]
[1780049086684,63.56,73594.94,0.0,0.99157,1e-05,1.22268]
[1780049087616,63.56,73594.94,0.0,0.99157,1e-05,1.22268]
[1780049087724,63.56,73594.94,0.0,0.99157,1e-05,1.22268]
[1780049087820,63.56,73594.55,0.0,0.99157,1e-05,1.22301]
[1780049088127,63.56,73594.55,0.0,0.99157,1e-05,1.22301]
[1780049088222,63.56,73594.55,0.0,0.99157,1e-05,1.22301]
[1780049094740,63.56,73594.11,0.0,0.99157,1e-05,1.22338]
[1780049097767,63.56,73589.47,0.0,0.99153,1e-05,1.22732]
[1780049100041,63.56,73589.5,0.0,0.99153,1e-05,1.22729]
[1780049100221,63.56,73587.74,0.0,0.99152,1e-05,1.22878]
[1780049100763,63.56,73587.74,0.0,0.99152,1e-05,1.22878]
[1780049100968,63.56,73587.74,0.0,0.99152,1e-05,1.22878]
[1780049100982,63.56,73587.5,0.0,0.99152,1e-05,1.22899]
[1780049104816,63.56,73583.4,0.0,0.99149,1e-05,1.23248]
[1780049107399,63.56,73583.12,0.0,0.99149,1e-05,1.23271]
[1780049107470,63.56,73583.12,0.0,0.99149,1e-05,1.23271]
[1780049107837,63.56,73583.04,0.0,0.99149,1e-05,1.23278]
[1780049108273,63.56,73583.04,0.0,0.99149,1e-05,1.23278]
[1780049108468,63.56,73583.04,0.0,0.99149,1e-05,1.23278]
[1780049111865,63.56,73580.54,0.0,0.99147,1e-05,1.23491]
[1780049112872,63.56,73584.94,0.0,0.9915,1e-05,1.23117]
[1780049113879,63.56,73591.3,0.0,0.99155,1e-05,1.22576]
[1780049115539,63.56,73591.89,0.0,0.99155,1e-05,1.22526]
[1780049115721,63.56,73591.89,0.0,0.99155,1e-05,1.22526]
[1780049115893,63.56,73592.12,0.0,0.99155,1e-05,1.22507]
[1780049116470,63.56,73592.12,0.0,0.99155,1e-05,1.22507]
[1780049116721,63.56,73592.12,0.0,0.99155,1e-05,1.22507]
[1780049117907,63.56,73599.43,0.0,0.9916,1e-05,1.21889]
[1780049121657,63.56,73601.28,0.0,0.99161,1e-05,1.21732]
[1780049121718,63.56,73601.28,0.0,0.99161,1e-05,1.21732]
[1780049121935,63.56,73600.58,0.0,0.99161,1e-05,1.21792]
[1780049122416,63.56,73600.58,0.0,0.99161,1e-05,1.21792]
[1780049122470,63.56,73600.58,0.0,0.99161,1e-05,1.21792]
[1780049127980,63.56,73602.51,0.0,0.99162,1e-05,1.21629]
[1780049132723,63.56,73603.44,0.0,0.99164,1e-05,1.21405]
[1780049132970,63.56,73603.44,0.0,0.99164,1e-05,1.21405]
[1780049133015,63.56,73603.16,0.0,0.99164,1e-05,1.21428]
[1780049133763,63.56,73603.16,0.0,0.99164,1e-05,1.21428]
[1780049133970,63.56,73603.16,0.0,0.99164,1e-05,1.21428]
[1780049138051,63.56,73606.42,0.0,0.99166,1e-05,1.21154]
[1780049139409,63.56,73606.38,0.0,0.99166,1e-05,1.21158]
[1780049139469,63.56,73606.38,0.0,0.99166,1e-05,1.21158]
[1780049140079,63.56,73606.72,0.0,0.99166,1e-05,1.21129]
[1780049141086,63.56,73614.78,0.0,0.99171,1e-05,1.20454]
[1780049142093,63.56,73616.07,0.0,0.99172,1e-05,1.20346]
[1780049145007,63.56,73617.57,0.0,0.99173,1e-05,1.20221]
[1780049145114,63.56,73617.59,0.0,0.99173,1e-05,1.20219]
[1780049145218,63.56,73617.59,0.0,0.99173,1e-05,1.20219]
[1780049145335,63.56,73617.59,0.0,0.99173,1e-05,1.20219]
[1780049145469,63.56,73617.59,0.0,0.99173,1e-05,1.20219]
[1780049146121,63.56,73617.91,0.0,0.99174,1e-05,1.20192]
[1780049151156,63.56,73618.72,0.0,0.99174,1e-05,1.20125]
[1780049156190,63.56,73622.67,0.0,0.99177,1e-05,1.19796]
[1780049161226,63.56,73620.98,0.0,0.99176,1e-05,1.19937]
[1780049162343,63.56,73620.98,0.0,0.99176,1e-05,1.19937]
[1780049162468,63.56,73620.98,0.0,0.99176,1e-05,1.19937]
[1780049162569,63.56,73620.95,0.0,0.99176,1e-05,1.19939]
[1780049163757,63.56,73620.95,0.0,0.99176,1e-05,1.19939]
[1780049163970,63.56,73620.95,0.0,0.99176,1e-05,1.19939]
[1780049169282,63.56,73621.31,0.0,0.99176,1e-05,1.19909]
[1780049171148,63.56,73621.31,0.0,0.99176,1e-05,1.19909]
[1780049170289,63.56,73618.4,0.0,0.99174,1e-05,1.20152]
[1780049171218,63.56,73618.4,0.0,0.99174,1e-05,1.20152]
[1780049171296,63.56,73615.84,0.0,0.99172,1e-05,1.20365]
[1780049172699,63.56,73615.84,0.0,0.99172,1e-05,1.20365]
[1780049172725,63.56,73615.84,0.0,0.99172,1e-05,1.20365]
[1780049178918,63.56,73615.62,0.0,0.99172,1e-05,1.20384]
[1780049178968,63.56,73615.62,0.0,0.99172,1e-05,1.20384]
[1780049179019,63.56,73616.1,0.0,0.99172,1e-05,1.20344]
[1780049184388,63.56,73616.64,0.0,0.99173,1e-05,1.20298]
[1780049187040,63.56,73616.85,0.0,0.99173,1e-05,1.20281]
[1780049187226,63.56,73617.53,0.0,0.99173,1e-05,1.20224]
[1780049193451,63.56,73616.62,0.0,0.99174,1e-05,1.20155]
[1780049199493,63.56,73616.94,0.0,0.99174,1e-05,1.20129]
[1780049200527,63.56,73616.94,0.0,0.99174,1e-05,1.20129]
[1780049200717,63.56,73616.94,0.0,0.99174,1e-05,1.20129]
[1780049200782,63.56,73617.23,0.0,0.99174,1e-05,1.20104]
[1780049202084,63.56,73617.23,0.0,0.99174,1e-05,1.20104]
[1780049202220,63.56,73617.23,0.0,0.99174,1e-05,1.20104]
[1780049207550,63.56,73616.65,0.0,0.99174,1e-05,1.20153]
[1780049212585,63.56,73617.3,0.0,0.99174,1e-05,1.20099]
[1780049215692,63.56,73617.37,0.0,0.99174,1e-05,1.20093]
[1780049215721,63.56,73617.37,0.0,0.99174,1e-05,1.20093]
[1780049215950,63.56,73617.5,0.0,0.99174,1e-05,1.20082]
[1780049217219,63.56,73617.5,0.0,0.99174,1e-05,1.20082]
[1780049217470,63.56,73617.4,0.0,0.99174,1e-05,1.2009]
[1780049222656,63.56,73616.84,0.0,0.99174,1e-05,1.20137]
[1780049223841,63.56,73616.84,0.0,0.99174,1e-05,1.20137]
[1780049223970,63.56,73616.84,0.0,0.99174,1e-05,1.20137]
[1780049224161,63.56,73617.15,0.0,0.99174,1e-05,1.20111]
[1780049225465,63.56,73616.63,0.0,0.99174,1e-05,1.20154]
[1780049225723,63.56,73616.63,0.0,0.99174,1e-05,1.20154]
[1780049232726,63.56,73616.7,0.0,0.99174,1e-05,1.20149]
[1780049238067,63.56,73616.65,0.0,0.99174,1e-05,1.20153]
[1780049238220,63.56,73616.65,0.0,0.99174,1e-05,1.20153]
[1780049238165,63.56,73616.06,0.0,0.99173,1e-05,1.20202]
[1780049239097,63.56,73616.06,0.0,0.99173,1e-05,1.20202]
[1780049239221,63.56,73616.06,0.0,0.99173,1e-05,1.20202]
[1780049239233,63.56,73616.51,0.0,0.99174,1e-05,1.20164]
[1780049249580,63.56,73616.27,0.0,0.99173,1e-05,1.20184]
[1780049249718,63.56,73616.27,0.0,0.99173,1e-05,1.20184]
[1780049249847,63.56,73616.03,0.0,0.99173,1e-05,1.20204]
[1780049250594,63.56,73616.03,0.0,0.99173,1e-05,1.20204]
[1780049250721,63.56,73616.03,0.0,0.99173,1e-05,1.20204]
[1780049255889,63.56,73616.38,0.0,0.99174,1e-05,1.2003]
[1780049259886,63.56,73616.1,0.0,0.99174,1e-05,1.20054]
[1780049259970,63.56,73616.1,0.0,0.99174,1e-05,1.20054]
[1780049259987,63.56,73616.45,0.0,0.99175,1e-05,1.20025]
[1780049261365,63.56,73616.33,0.0,0.99174,1e-05,1.20035]
[1780049261470,63.56,73616.33,0.0,0.99174,1e-05,1.20035]
[1780049261933,63.56,73614.2,0.0,0.99173,1e-05,1.20212]
[1780049264954,63.56,73615.82,0.0,0.99174,1e-05,1.20077]
[1780049269990,63.56,73606.69,0.0,0.99168,1e-05,1.2084]
[1780049270997,63.56,73596.64,0.0,0.99161,1e-05,1.21685]
[1780049271873,63.56,73596.64,0.0,0.99161,1e-05,1.21685]
[1780049271967,63.56,73596.64,0.0,0.99161,1e-05,1.21685]
[1780049272181,63.56,73596.25,0.0,0.99161,1e-05,1.21718]
[1780049273699,63.56,73596.29,0.0,0.99161,1e-05,1.21715]
[1780049273722,63.56,73596.29,0.0,0.99161,1e-05,1.21715]
[1780049277039,63.56,73591.72,0.0,0.99158,1e-05,1.22101]
[1780049278025,63.56,73591.72,0.0,0.99158,1e-05,1.22101]
[1780049278218,63.56,73591.72,0.0,0.99158,1e-05,1.22101]
[1780049278251,63.56,73589.7,0.0,0.99157,1e-05,1.22272]
[1780049279808,63.56,73589.36,0.0,0.99156,1e-05,1.22301]
[1780049279970,63.56,73589.36,0.0,0.99156,1e-05,1.22301]
[1780049285097,63.56,73588.77,0.0,0.99156,1e-05,1.22351]
[1780049285828,63.56,73588.77,0.0,0.99156,1e-05,1.22351]
[1780049285969,63.56,73588.77,0.0,0.99156,1e-05,1.22351]
[1780049286125,63.56,73591.57,0.0,0.99158,1e-05,1.22114]
[1780049287119,63.56,73598.54,0.0,0.99163,1e-05,1.21525]
[1780049288126,63.56,73599.74,0.0,0.99163,1e-05,1.21424]
[1780049288519,63.56,73599.74,0.0,0.99163,1e-05,1.21424]
[1780049288726,63.56,73599.74,0.0,0.99163,1e-05,1.21424]
[1780049292154,63.56,73605.98,0.0,0.99168,1e-05,1.209]
[1780049293161,63.56,73608.54,0.0,0.99169,1e-05,1.20685]
[1780049294114,63.56,73608.54,0.0,0.99169,1e-05,1.20685]
[1780049294218,63.56,73608.54,0.0,0.99169,1e-05,1.20685]
[1780049300210,63.56,73609.79,0.0,0.9917,1e-05,1.20581]
[1780049305245,63.56,73610.57,0.0,0.99171,1e-05,1.20516]
[1780049306252,63.56,73611.9,0.0,0.99171,1e-05,1.20404]
[1780049309273,63.56,73613.12,0.0,0.99172,1e-05,1.20302]
[1780049310003,63.56,73613.12,0.0,0.99172,1e-05,1.20302]
[1780049310280,63.56,73614.51,0.0,0.99173,1e-05,1.20186]
[1780049311287,63.56,73618.75,0.0,0.99177,1e-05,1.19689]
[1780049312719,63.56,73619.75,0.0,0.99178,1e-05,1.19605]
[1780049313301,63.56,73620.67,0.0,0.99178,1e-05,1.19529]
[1780049313761,63.56,73620.67,0.0,0.99178,1e-05,1.19529]
[1780049313969,63.56,73620.67,0.0,0.99178,1e-05,1.19529]
[1780049317329,63.56,73625.56,0.0,0.99182,1e-05,1.19123]
[1780049319272,63.56,73627.29,0.0,0.99183,1e-05,1.1898]
[1780049319469,63.56,73627.99,0.0,0.99183,1e-05,1.18922]
[1780049322364,63.56,73625.19,0.0,0.99181,1e-05,1.19154]
[1780049327399,63.56,73625.24,0.0,0.99181,1e-05,1.1915]
[1780049329025,63.56,73625.24,0.0,0.99181,1e-05,1.1915]
[1780049329219,63.56,73625.24,0.0,0.99181,1e-05,1.1915]
[1780049329742,63.56,73625.21,0.0,0.99181,1e-05,1.19152]
[1780049329967,63.56,73625.21,0.0,0.99181,1e-05,1.19152]
[1780049329979,63.56,73624.16,0.0,0.99181,1e-05,1.19239]
[1780049335885,63.56,73625.03,0.0,0.99181,1e-05,1.19167]
[1780049335969,63.56,73625.03,0.0,0.99181,1e-05,1.19167]
[1780049341497,63.56,73624.75,0.0,0.99181,1e-05,1.1919]
[1780049346532,63.56,73622.91,0.0,0.9918,1e-05,1.19343]
[1780049350764,63.56,73623.22,0.0,0.9918,1e-05,1.19317]
[1780049350968,63.56,73623.22,0.0,0.9918,1e-05,1.19317]
[1780049352429,63.56,73623.15,0.0,0.9918,1e-05,1.19323]
[1780049352470,63.56,73623.15,0.0,0.9918,1e-05,1.19323]
[1780049352574,63.56,73622.99,0.0,0.9918,1e-05,1.19336]
[1780049357609,63.56,73623.13,0.0,0.9918,1e-05,1.19325]
[1780049359623,63.56,73617.72,0.0,0.99176,1e-05,1.19774]
[1780049360630,63.56,73614.15,0.0,0.99174,1e-05,1.20072]
[1780049361784,63.56,73614.15,0.0,0.99174,1e-05,1.20072]
[1780049361976,63.56,73614.15,0.0,0.99174,1e-05,1.20072]
[1780049366672,63.56,73609.06,0.0,0.99171,1e-05,1.20497]
[1780049368591,63.56,73608.96,0.0,0.9917,1e-05,1.20505]
[1780049368722,63.56,73608.96,0.0,0.9917,1e-05,1.20505]
[1780049368747,63.56,73612.06,0.0,0.99173,1e-05,1.20246]
[1780049371416,63.56,73613.84,0.0,0.99174,1e-05,1.20097]
[1780049371472,63.56,73613.84,0.0,0.99174,1e-05,1.20097]
[1780049371707,63.56,73614.4,0.0,0.99175,1e-05,1.19906]
[1780049376742,63.56,73614.35,0.0,0.99175,1e-05,1.1991]
[1780049379111,63.56,73612.68,0.0,0.99174,1e-05,1.20049]
[1780049379217,63.56,73612.68,0.0,0.99174,1e-05,1.20049]
[1780049381910,63.56,73610.25,0.0,0.99172,1e-05,1.20252]
[1780049381967,63.56,73610.25,0.0,0.99172,1e-05,1.20252]
[1780049382012,63.56,73611.08,0.0,0.99173,1e-05,1.20183]
[1780049386812,63.56,73606.43,0.0,0.9917,1e-05,1.20572]
[1780049388293,63.56,73606.43,0.0,0.9917,1e-05,1.20572]
[1780049388470,63.56,73604.69,0.0,0.99169,1e-05,1.20717]
[1780049388826,63.56,73601.35,0.0,0.99166,1e-05,1.20997]
[1780049389833,63.56,73594.72,0.0,0.99162,1e-05,1.21555]
[1780049390840,63.56,73588.95,0.0,0.99158,1e-05,1.22042]
[1780049393861,63.56,73584.77,0.0,0.99155,1e-05,1.22396]
[1780049395567,63.56,73582.71,0.0,0.99154,1e-05,1.22571]
[1780049395722,63.56,73582.71,0.0,0.99154,1e-05,1.22571]
[1780049398131,63.56,73579.77,0.0,0.99152,1e-05,1.2282]
[1780049399903,63.56,73572.91,0.0,0.99147,1e-05,1.23405]
[1780049402927,63.56,73588.72,0.0,0.99158,1e-05,1.22062]
[1780049403934,63.56,73590.5,0.0,0.99159,1e-05,1.21911]
[1780049405542,63.56,73592.08,0.0,0.9916,1e-05,1.21778]
[1780049405722,63.56,73592.08,0.0,0.9916,1e-05,1.21778]
[1780049408081,63.56,73592.61,0.0,0.9916,1e-05,1.21733]
[1780049408219,63.56,73592.61,0.0,0.9916,1e-05,1.21733]
[1780049408321,63.56,73592.21,0.0,0.9916,1e-05,1.21767]
[1780049412794,63.56,73591.94,0.0,0.9916,1e-05,1.21789]
[1780049412968,63.56,73591.94,0.0,0.9916,1e-05,1.21789]
[1780049419039,63.56,73592.26,0.0,0.9916,1e-05,1.21762]
[1780049420985,63.56,73592.3,0.0,0.9916,1e-05,1.21759]
[1780049421218,63.56,73592.3,0.0,0.9916,1e-05,1.21759]
[1780049423067,63.56,73596.2,0.0,0.99163,1e-05,1.2143]
[1780049424210,63.56,73596.2,0.0,0.99163,1e-05,1.2143]
[1780049424221,63.56,73596.2,0.0,0.99163,1e-05,1.2143]
[1780049424304,63.56,73596.04,0.0,0.99163,1e-05,1.21444]
[1780049429109,63.56,73599.2,0.0,0.99165,1e-05,1.21178]
[1780049429497,63.56,73599.2,0.0,0.99165,1e-05,1.21178]
[1780049429719,63.56,73599.2,0.0,0.99165,1e-05,1.21178]
[1780049437165,63.56,73598.86,0.0,0.99166,1e-05,1.21061]
[1780049442200,63.56,73598.31,0.0,0.99165,1e-05,1.21107]
[1780049443867,63.56,73598.42,0.0,0.99165,1e-05,1.21098]
[1780049443973,63.56,73598.42,0.0,0.99165,1e-05,1.21098]
[1780049444214,63.56,73598.55,0.0,0.99165,1e-05,1.21087]
[1780049447955,63.56,73598.26,0.0,0.99165,1e-05,1.21111]
[1780049447968,63.56,73598.26,0.0,0.99165,1e-05,1.21111]
[1780049453278,63.56,73598.15,0.0,0.99165,1e-05,1.2112]
[1780049458313,63.56,73598.65,0.0,0.99166,1e-05,1.21078]
[1780049463348,63.56,73598.8,0.0,0.99166,1e-05,1.21066]
[1780049467783,63.56,73599.54,0.0,0.99166,1e-05,1.21004]
[1780049467967,63.56,73599.54,0.0,0.99166,1e-05,1.21004]
[1780049469560,63.56,73599.65,0.0,0.99166,1e-05,1.20994]
[1780049469721,63.56,73599.65,0.0,0.99166,1e-05,1.20994]
[1780049470397,63.56,73599.59,0.0,0.99166,1e-05,1.20999]
[1780049475432,63.56,73599.57,0.0,0.99166,1e-05,1.21001]
[1780049481851,63.56,73599.57,0.0,0.99166,1e-05,1.21001]
[1780049481968,63.56,73599.57,0.0,0.99166,1e-05,1.21001]
[1780049489530,63.56,73599.67,0.0,0.99166,1e-05,1.20993]
[1780049494565,63.56,73598.94,0.0,0.99167,1e-05,1.20908]
[1780049501614,63.56,73598.62,0.0,0.99166,1e-05,1.20935]
[1780049505877,63.56,73596.52,0.0,0.99165,1e-05,1.21112]
[1780049505976,63.56,73596.52,0.0,0.99165,1e-05,1.21112]
[1780049506266,63.56,73596.55,0.0,0.99165,1e-05,1.21109]
[1780049506721,63.56,73596.55,0.0,0.99165,1e-05,1.21109]
[1780049512690,63.56,73596.41,0.0,0.99165,1e-05,1.21121]
[1780049517728,63.56,73596.73,0.0,0.99165,1e-05,1.21094]
[1780049520694,63.56,73596.75,0.0,0.99165,1e-05,1.21092]
[1780049520723,63.56,73596.75,0.0,0.99165,1e-05,1.21092]
[1780049520749,63.56,73597.0,0.0,0.99165,1e-05,1.21071]
[1780049524777,63.56,73599.72,0.0,0.99167,1e-05,1.20843]
[1780049525675,63.56,73599.72,0.0,0.99167,1e-05,1.20843]
[1780049525721,63.56,73599.72,0.0,0.99167,1e-05,1.20843]
[1780049530819,63.56,73600.13,0.0,0.99167,1e-05,1.20809]
[1780049533321,63.56,73600.18,0.0,0.99168,1e-05,1.20804]
[1780049533471,63.56,73600.18,0.0,0.99168,1e-05,1.20804]
[1780049533569,63.56,73600.0,0.0,0.99167,1e-05,1.20819]
[1780049533854,63.56,73600.0,0.0,0.99167,1e-05,1.20819]
[1780049533969,63.56,73600.0,0.0,0.99167,1e-05,1.20819]
[1780049539882,63.56,73600.66,0.0,0.99168,1e-05,1.20764]
[1780049541896,63.56,73603.93,0.0,0.9917,1e-05,1.2049]
[1780049542589,63.56,73603.93,0.0,0.9917,1e-05,1.2049]
[1780049542723,63.56,73603.93,0.0,0.9917,1e-05,1.2049]
[1780049543484,63.56,73603.93,0.0,0.9917,1e-05,1.2049]
[1780049543509,63.56,73606.81,0.0,0.99172,1e-05,1.20249]
[1780049543719,63.56,73606.81,0.0,0.99172,1e-05,1.20249]
[1780049545924,63.56,73611.07,0.0,0.99175,1e-05,1.19894]
[1780049548945,63.56,73616.09,0.0,0.99178,1e-05,1.19476]
[1780049550959,63.56,73620.14,0.0,0.99181,1e-05,1.1914]
[1780049553539,63.56,73622.07,0.0,0.99183,1e-05,1.18836]
[1780049553574,63.56,73622.31,0.0,0.99183,1e-05,1.18816]
[1780049553724,63.56,73622.31,0.0,0.99183,1e-05,1.18816]
[1780049553997,63.56,73618.21,0.0,0.9918,1e-05,1.19156]
[1780049554993,63.56,73607.32,0.0,0.99173,1e-05,1.20062]
[1780049556000,63.56,73609.74,0.0,0.99175,1e-05,1.1986]
[1780049557551,63.56,73609.74,0.0,0.99175,1e-05,1.1986]
[1780049557723,63.56,73609.38,0.0,0.99175,1e-05,1.1989]
[1780049563049,63.56,73608.94,0.0,0.99174,1e-05,1.19927]
[1780049570098,63.56,73609.23,0.0,0.99175,1e-05,1.19902]
[1780049574372,63.56,73609.03,0.0,0.99174,1e-05,1.19919]
[1780049574472,63.56,73609.03,0.0,0.99174,1e-05,1.19919]
[1780049574474,63.56,73609.03,0.0,0.99174,1e-05,1.19919]
[1780049575136,63.56,73609.03,0.0,0.99174,1e-05,1.19919]
[1780049575218,63.56,73609.03,0.0,0.99174,1e-05,1.19919]
[1780049582299,63.56,73609.03,0.0,0.99174,1e-05,1.19919]
[1780049582473,63.56,73609.03,0.0,0.99174,1e-05,1.19919]
[1780049582530,63.56,73608.73,0.0,0.99174,1e-05,1.19944]
[1780049582802,63.56,73608.73,0.0,0.99174,1e-05,1.19944]
[1780049582969,63.56,73608.73,0.0,0.99174,1e-05,1.19944]
[1780049588224,63.56,73608.75,0.0,0.99174,1e-05,1.19942]
[1780049595274,63.56,73608.25,0.0,0.99174,1e-05,1.19984]
[1780049597288,63.56,73604.69,0.0,0.99171,1e-05,1.20281]
[1780049598400,63.56,73604.69,0.0,0.99171,1e-05,1.20281]
[1780049598474,63.56,73604.69,0.0,0.99171,1e-05,1.20281]
[1780049598571,63.56,73603.58,0.0,0.99171,1e-05,1.20374]
[1780049598695,63.56,73603.58,0.0,0.99171,1e-05,1.20374]
[1780049598724,63.56,73603.58,0.0,0.99171,1e-05,1.20374]
[1780049604338,63.56,73605.27,0.0,0.99172,1e-05,1.20233]
[1780049606352,63.56,73607.84,0.0,0.99174,1e-05,1.20018]
[1780049606749,63.56,73607.84,0.0,0.99174,1e-05,1.20018]
[1780049606973,63.56,73607.84,0.0,0.99174,1e-05,1.20018]
[1780049607159,63.56,73607.84,0.0,0.99174,1e-05,1.20018]
[1780049607232,63.56,73607.84,0.0,0.99174,1e-05,1.20018]
[1780049607306,63.56,73607.84,0.0,0.99174,1e-05,1.20018]
[1780049614408,63.56,73608.02,0.0,0.99175,1e-05,1.19858]
[1780049615327,63.56,73608.02,0.0,0.99175,1e-05,1.19858]
[1780049615471,63.56,73608.02,0.0,0.99175,1e-05,1.19858]
[1780049615536,63.56,73612.26,0.0,0.99178,1e-05,1.19506]
[1780049615952,63.56,73612.26,0.0,0.99178,1e-05,1.19506]
[1780049615970,63.56,73612.26,0.0,0.99178,1e-05,1.19506]
[1780049621457,63.56,73613.65,0.0,0.99178,1e-05,1.1939]
[1780049622181,63.56,73613.65,0.0,0.99178,1e-05,1.1939]
[1780049622225,63.56,73613.65,0.0,0.99178,1e-05,1.1939]
[1780049622318,63.56,73613.65,0.0,0.99178,1e-05,1.1939]
[1780049622469,63.56,73613.65,0.0,0.99178,1e-05,1.1939]
[1780049622570,63.56,73613.74,0.0,0.99178,1e-05,1.19383]
[1780049629513,63.56,73612.43,0.0,0.99178,1e-05,1.19491]
[1780049636562,63.56,73612.26,0.0,0.99178,1e-05,1.19506]
[1780049637960,63.56,73612.26,0.0,0.99178,1e-05,1.19506]
[1780049637970,63.56,73612.26,0.0,0.99178,1e-05,1.19506]
[1780049638154,63.56,73612.26,0.0,0.99178,1e-05,1.19506]
[1780049638222,63.56,73612.26,0.0,0.99178,1e-05,1.19506]
[1780049638576,63.56,73612.28,0.0,0.99178,1e-05,1.19504]
[1780049645625,63.56,73609.89,0.0,0.99176,1e-05,1.19703]
[1780049650660,63.56,73609.4,0.0,0.99176,1e-05,1.19743]
[1780049655194,63.56,73609.45,0.0,0.99176,1e-05,1.19739]
[1780049655221,63.56,73609.45,0.0,0.99176,1e-05,1.19739]
[1780049655292,63.56,73609.45,0.0,0.99176,1e-05,1.19739]
[1780049655760,63.56,73609.45,0.0,0.99176,1e-05,1.19739]
[1780049655973,63.56,73609.45,0.0,0.99176,1e-05,1.19739]
[1780049662544,63.56,73609.34,0.0,0.99176,1e-05,1.19748]
[1780049662555,63.56,73609.34,0.0,0.99176,1e-05,1.19748]
[1780049662645,63.56,73603.38,0.0,0.99172,1e-05,1.20246]
[1780049662720,63.56,73603.38,0.0,0.99172,1e-05,1.20246]
[1780049662744,63.56,73602.77,0.0,0.99171,1e-05,1.20297]
[1780049664758,63.56,73605.21,0.0,0.99173,1e-05,1.20093]
[1780049670800,63.56,73607.68,0.0,0.99174,1e-05,1.19887]
[1780049676501,63.56,73608.18,0.0,0.99176,1e-05,1.197]
[1780049676602,63.56,73607.59,0.0,0.99175,1e-05,1.19749]
[1780049676721,63.56,73607.59,0.0,0.99175,1e-05,1.19749]
[1780049676825,63.56,73607.59,0.0,0.99175,1e-05,1.19749]
[1780049676971,63.56,73607.59,0.0,0.99175,1e-05,1.19749]
[1780049676995,63.56,73608.34,0.0,0.99176,1e-05,1.19687]
[1780049679863,63.56,73610.81,0.0,0.99178,1e-05,1.19481]
[1780049682408,63.56,73611.07,0.0,0.99178,1e-05,1.1946]
[1780049682471,63.56,73611.07,0.0,0.99178,1e-05,1.1946]
[1780049682636,63.56,73611.07,0.0,0.99178,1e-05,1.1946]
[1780049682489,63.56,73610.99,0.0,0.99178,1e-05,1.19467]
[1780049687919,63.56,73610.89,0.0,0.99178,1e-05,1.19475]
[1780049692953,63.56,73610.38,0.0,0.99177,1e-05,1.19517]
[1780049697697,63.56,73610.47,0.0,0.99177,1e-05,1.1951]
[1780049697721,63.56,73610.47,0.0,0.99177,1e-05,1.1951]
[1780049697716,63.56,73611.06,0.0,0.99178,1e-05,1.19461]
[1780049698039,63.56,73611.06,0.0,0.99178,1e-05,1.19461]
[1780049698222,63.56,73611.06,0.0,0.99178,1e-05,1.19461]
[1780049698298,63.56,73610.75,0.0,0.99177,1e-05,1.19486]
[1780049703198,63.56,73608.87,0.0,0.99176,1e-05,1.19643]
[1780049703221,63.56,73608.87,0.0,0.99176,1e-05,1.19643]
[1780049703298,63.56,73607.94,0.0,0.99176,1e-05,1.1972]
[1780049704283,63.56,73607.94,0.0,0.99176,1e-05,1.1972]
[1780049704479,63.56,73607.94,0.0,0.99176,1e-05,1.1972]
[1780049710102,63.56,73607.74,0.0,0.99175,1e-05,1.19737]
[1780049711206,63.56,73607.74,0.0,0.99175,1e-05,1.19737]
[1780049711224,63.56,73607.74,0.0,0.99175,1e-05,1.19737]
[1780049711301,63.56,73608.48,0.0,0.99176,1e-05,1.19675]
[1780049712010,63.56,73608.48,0.0,0.99176,1e-05,1.19675]
[1780049712222,63.56,73608.48,0.0,0.99176,1e-05,1.19675]
[1780049718159,63.56,73608.2,0.0,0.99176,1e-05,1.19699]
[1780049723194,63.56,73608.03,0.0,0.99176,1e-05,1.19713]
[1780049729236,63.56,73608.07,0.0,0.99176,1e-05,1.19709]
[1780049734196,63.56,73608.29,0.0,0.99177,1e-05,1.19546]
[1780049734221,63.56,73608.29,0.0,0.99177,1e-05,1.19546]
[1780049734684,63.56,73608.29,0.0,0.99177,1e-05,1.19546]
[1780049734722,63.56,73608.29,0.0,0.99177,1e-05,1.19546]
[1780049734766,63.56,73608.1,0.0,0.99177,1e-05,1.19562]
[1780049744342,63.56,73607.74,0.0,0.99176,1e-05,1.19592]
[1780049749377,63.56,73607.85,0.0,0.99177,1e-05,1.19583]
[1780049755419,63.56,73607.82,0.0,0.99176,1e-05,1.19586]
[1780049757482,63.56,73607.82,0.0,0.99176,1e-05,1.19586]
[1780049757724,63.56,73607.82,0.0,0.99176,1e-05,1.19586]
[1780049757753,63.56,73607.67,0.0,0.99176,1e-05,1.19598]
[1780049758166,63.56,73607.67,0.0,0.99176,1e-05,1.19598]
[1780049758224,63.56,73607.67,0.0,0.99176,1e-05,1.19598]
[1780049763475,63.56,73607.19,0.0,0.99176,1e-05,1.19638]
[1780049768512,63.56,73607.32,0.0,0.99176,1e-05,1.19627]
[1780049776620,63.56,73607.4,0.0,0.99176,1e-05,1.1962]
[1780049776790,63.56,73607.4,0.0,0.99176,1e-05,1.1962]
[1780049776820,63.56,73607.4,0.0,0.99176,1e-05,1.1962]
[1780049776971,63.56,73607.4,0.0,0.99176,1e-05,1.1962]
[1780049776977,63.56,73607.4,0.0,0.99176,1e-05,1.1962]
[1780049777218,63.56,73607.4,0.0,0.99176,1e-05,1.1962]
[1780049777574,63.56,73607.05,0.0,0.99176,1e-05,1.1965]
[1780049782609,63.56,73607.01,0.0,0.99176,1e-05,1.19653]
[1780049783918,63.56,73605.38,0.0,0.99175,1e-05,1.19789]
[1780049783970,63.56,73605.38,0.0,0.99175,1e-05,1.19789]
[1780049784794,63.56,73605.38,0.0,0.99175,1e-05,1.19789]
[1780049784623,63.56,73604.89,0.0,0.99175,1e-05,1.1983]
[1780049784974,63.56,73604.89,0.0,0.99175,1e-05,1.1983]
[1780049785630,63.56,73602.11,0.0,0.99173,1e-05,1.20061]
[1780049790665,63.56,73603.13,0.0,0.99173,1e-05,1.19976]
[1780049791756,63.56,73603.13,0.0,0.99173,1e-05,1.19976]
[1780049791974,63.56,73602.19,0.0,0.99174,1e-05,1.1991]
[1780049792730,63.56,73602.19,0.0,0.99174,1e-05,1.1991]
[1780049792818,63.56,73602.17,0.0,0.99174,1e-05,1.19911]
[1780049792969,63.56,73602.17,0.0,0.99174,1e-05,1.19911]
[1780049793686,63.56,73601.36,0.0,0.99173,1e-05,1.19979]
[1780049794693,63.56,73591.75,0.0,0.99167,1e-05,1.20783]
[1780049795700,63.56,73589.08,0.0,0.99165,1e-05,1.21007]
[1780049796147,63.56,73589.08,0.0,0.99165,1e-05,1.21007]
[1780049796220,63.56,73589.08,0.0,0.99165,1e-05,1.21007]
[1780049796707,63.56,73585.33,0.0,0.99162,1e-05,1.21323]
[1780049801742,63.56,73583.95,0.0,0.99161,1e-05,1.21439]
[1780049802525,63.56,73583.95,0.0,0.99161,1e-05,1.21439]
[1780049802725,63.56,73583.95,0.0,0.99161,1e-05,1.21439]
[1780049804913,63.56,73584.02,0.0,0.99161,1e-05,1.21433]
[1780049804968,63.56,73584.02,0.0,0.99161,1e-05,1.21433]
[1780049805770,63.56,73584.73,0.0,0.99162,1e-05,1.21374]
[1780049810805,63.56,73585.52,0.0,0.99163,1e-05,1.21307]
[1780049817854,63.56,73585.46,0.0,0.99162,1e-05,1.21312]
[1780049823678,63.56,73584.57,0.0,0.99162,1e-05,1.21387]
[1780049823723,63.56,73584.57,0.0,0.99162,1e-05,1.21387]
[1780049827925,63.56,73582.59,0.0,0.99161,1e-05,1.21554]
[1780049828915,63.56,73582.59,0.0,0.99161,1e-05,1.21554]
[1780049828969,63.56,73582.59,0.0,0.99161,1e-05,1.21554]
[1780049829055,63.56,73579.67,0.0,0.99159,1e-05,1.21801]
[1780049829938,63.56,73572.2,0.0,0.99153,1e-05,1.22433]
[1780049830945,63.56,73568.45,0.0,0.99151,1e-05,1.22752]
[1780049832877,63.56,73565.74,0.0,0.99149,1e-05,1.22983]
[1780049833689,63.56,73565.74,0.0,0.99149,1e-05,1.22983]
[1780049833722,63.56,73565.74,0.0,0.99149,1e-05,1.22983]
[1780049839002,63.56,73566.48,0.0,0.9915,1e-05,1.2292]
[1780049845054,63.56,73562.78,0.0,0.99147,1e-05,1.23235]
[1780049846061,63.56,73557.9,0.0,0.99144,1e-05,1.23652]
[1780049847481,63.56,73557.9,0.0,0.99144,1e-05,1.23652]
[1780049847719,63.56,73557.9,0.0,0.99144,1e-05,1.23652]
[1780049847813,63.56,73558.11,0.0,0.99144,1e-05,1.23634]
[1780049848760,63.56,73558.11,0.0,0.99144,1e-05,1.23634]
[1780049848972,63.56,73557.18,0.0,0.99143,1e-05,1.23714]
[1780049854117,63.56,73556.18,0.0,0.99143,1e-05,1.23651]
[1780049855279,63.56,73556.18,0.0,0.99143,1e-05,1.23651]
[1780049855470,63.56,73556.18,0.0,0.99143,1e-05,1.23651]
[1780049855569,63.56,73555.63,0.0,0.99143,1e-05,1.23698]
[1780049856553,63.56,73555.63,0.0,0.99143,1e-05,1.23698]
[1780049856731,63.56,73555.63,0.0,0.99143,1e-05,1.23698]
[1780049862004,63.56,73555.85,0.0,0.99143,1e-05,1.23679]
[1780049862224,63.56,73555.85,0.0,0.99143,1e-05,1.23679]
[1780049869222,63.56,73555.35,0.0,0.99143,1e-05,1.23722]
[1780049870641,63.56,73555.35,0.0,0.99143,1e-05,1.23722]
[1780049870724,63.56,73555.35,0.0,0.99143,1e-05,1.23722]
[1780049870790,63.56,73554.37,0.0,0.99142,1e-05,1.23806]
[1780049872094,63.56,73555.21,0.0,0.99143,1e-05,1.23734]
[1780049872224,63.56,73555.21,0.0,0.99143,1e-05,1.23734]
[1780049877454,63.56,73554.72,0.0,0.99142,1e-05,1.23776]
[1780049877469,63.56,73554.72,0.0,0.99142,1e-05,1.23776]
[1780049877569,63.56,73554.02,0.0,0.99142,1e-05,1.23836]
[1780049878316,63.56,73554.02,0.0,0.99142,1e-05,1.23836]
[1780049878475,63.56,73554.02,0.0,0.99142,1e-05,1.23836]
[1780049878574,63.56,73551.31,0.0,0.9914,1e-05,1.24069]
[1780049880299,63.56,73549.88,0.0,0.99139,1e-05,1.24191]
[1780049881306,63.56,73546.33,0.0,0.99137,1e-05,1.24497]
[1780049884060,63.56,73545.79,0.0,0.99136,1e-05,1.24543]
[1780049884223,63.56,73545.79,0.0,0.99136,1e-05,1.24543]
[1780049889362,63.56,73547.11,0.0,0.99137,1e-05,1.2443]
[1780049891376,63.56,73550.11,0.0,0.99139,1e-05,1.24172]
[1780049892722,63.56,73550.11,0.0,0.99139,1e-05,1.24172]
[1780049892933,63.56,73553.17,0.0,0.99141,1e-05,1.23909]
[1780049893393,63.56,73557.75,0.0,0.99145,1e-05,1.23517]
[1780049894423,63.56,73557.75,0.0,0.99145,1e-05,1.23517]
[1780049894471,63.56,73557.75,0.0,0.99145,1e-05,1.23517]
[1780049895406,63.56,73561.2,0.0,0.99147,1e-05,1.23222]
[1780049896731,63.56,73561.2,0.0,0.99147,1e-05,1.23222]
[1780049896826,63.56,73563.13,0.0,0.99148,1e-05,1.23057]
[1780049897420,63.56,73561.05,0.0,0.99147,1e-05,1.23235]
[1780049898571,63.56,73561.05,0.0,0.99147,1e-05,1.23235]
[1780049898726,63.56,73561.05,0.0,0.99147,1e-05,1.23235]
[1780049902455,63.56,73563.99,0.0,0.99149,1e-05,1.22984]
[1780049903462,63.56,73565.84,0.0,0.9915,1e-05,1.22827]
[1780049904502,63.56,73565.84,0.0,0.9915,1e-05,1.22827]
[1780049904722,63.56,73565.84,0.0,0.9915,1e-05,1.22827]
[1780049904783,63.56,73567.32,0.0,0.99151,1e-05,1.22701]
[1780049907490,63.56,73559.97,0.0,0.99146,1e-05,1.23327]
[1780049908134,63.56,73559.97,0.0,0.99146,1e-05,1.23327]
[1780049908221,63.56,73559.97,0.0,0.99146,1e-05,1.23327]
[1780049908497,63.56,73557.63,0.0,0.99144,1e-05,1.23527]
[1780049910170,63.56,73558.3,0.0,0.99145,1e-05,1.2347]
[1780049910511,63.56,73560.12,0.0,0.99146,1e-05,1.23314]
[1780049911518,63.56,73563.51,0.0,0.99149,1e-05,1.22877]
[1780049915941,63.56,73564.73,0.0,0.9915,1e-05,1.22773]
[1780049915970,63.56,73563.74,0.0,0.9915,1e-05,1.22858]
[1780049916553,63.56,73562.46,0.0,0.99149,1e-05,1.22967]
[1780049918567,63.56,73560.03,0.0,0.99147,1e-05,1.23174]
[1780049920581,63.56,73558.77,0.0,0.99146,1e-05,1.23282]
[1780049923351,63.56,73558.13,0.0,0.99146,1e-05,1.23336]
[1780049923472,63.56,73558.13,0.0,0.99146,1e-05,1.23336]
[1780049925616,63.56,73560.23,0.0,0.99147,1e-05,1.23157]
[1780049929644,63.56,73558.1,0.0,0.99146,1e-05,1.23339]
[1780049934679,63.56,73558.28,0.0,0.99146,1e-05,1.23323]
[1780049935187,63.56,73558.28,0.0,0.99146,1e-05,1.23323]
[1780049935221,63.56,73558.28,0.0,0.99146,1e-05,1.23323]
[1780049940721,63.56,73558.39,0.0,0.99146,1e-05,1.23314]
[1780049943630,63.56,73557.79,0.0,0.99146,1e-05,1.23365]
[1780049943720,63.56,73557.79,0.0,0.99146,1e-05,1.23365]
[1780049948777,63.56,73558.68,0.0,0.99146,1e-05,1.23289]
[1780049950974,63.56,73558.69,0.0,0.99146,1e-05,1.23288]
[1780049951223,63.56,73558.69,0.0,0.99146,1e-05,1.23288]
[1780049956833,63.56,73557.21,0.0,0.99145,1e-05,1.23415]
[1780049959354,63.56,73557.41,0.0,0.99145,1e-05,1.23398]
[1780049959468,63.56,73557.41,0.0,0.99145,1e-05,1.23398]
[1780049962226,63.57,73557.46,0.0,0.99145,1e-05,1.23429]
[1780049962722,63.57,73557.46,0.0,0.99145,1e-05,1.23429]
[1780049962875,63.57,73557.94,0.0,0.99145,1e-05,1.23388]
[1780049967910,63.57,73557.82,0.0,0.99145,1e-05,1.23398]
[1780049970555,63.57,73558.08,0.0,0.99145,1e-05,1.23376]
[1780049970721,63.57,73558.08,0.0,0.99145,1e-05,1.23376]
[1780049972945,63.57,73556.82,0.0,0.99146,1e-05,1.23335]
[1780049976357,63.57,73557.55,0.0,0.99146,1e-05,1.23273]
[1780049976468,63.57,73557.55,0.0,0.99146,1e-05,1.23273]
[1780049978987,63.57,73559.01,0.0,0.99147,1e-05,1.23148]
[1780049981001,63.57,73561.39,0.0,0.99149,1e-05,1.22945]
[1780049982719,63.57,73561.51,0.0,0.99149,1e-05,1.22935]
[1780049983015,63.57,73562.88,0.0,0.9915,1e-05,1.22818]
[1780049983361,63.57,73562.88,0.0,0.9915,1e-05,1.22818]
[1780049983468,63.57,73562.88,0.0,0.9915,1e-05,1.22818]
[1780049989057,63.57,73561.52,0.0,0.99149,1e-05,1.22934]
[1780049995339,63.57,73560.93,0.0,0.99148,1e-05,1.22985]
[1780049995469,63.57,73560.93,0.0,0.99148,1e-05,1.22985]
[1780049997818,63.57,73562.12,0.0,0.99149,1e-05,1.22883]
[1780049997974,63.57,73562.12,0.0,0.99149,1e-05,1.22883]
[1780049997915,63.57,73564.93,0.0,0.99151,1e-05,1.22644]
[1780049998120,63.57,73568.6,0.0,0.99154,1e-05,1.22332]
[1780050003156,63.57,73570.11,0.0,0.99155,1e-05,1.22204]
[1780050007184,63.57,73575.85,0.0,0.99159,1e-05,1.21718]
[1780050008191,63.57,73585.01,0.0,0.99165,1e-05,1.20946]
[1780050009629,63.57,73586.45,0.0,0.99166,1e-05,1.20825]
[1780050010722,63.57,73586.45,0.0,0.99166,1e-05,1.20825]
[1780050014719,63.57,73587.84,0.0,0.99167,1e-05,1.20708]
[1780050016588,63.57,73587.86,0.0,0.99167,1e-05,1.20707]
[1780050016718,63.57,73587.86,0.0,0.99167,1e-05,1.20707]
[1780050016813,63.57,73587.86,0.0,0.99167,1e-05,1.20707]
[1780050022289,63.57,73587.18,0.0,0.99166,1e-05,1.20764]
[1780050028862,63.57,73587.36,0.0,0.99166,1e-05,1.20749]
[1780050034373,63.57,73587.44,0.0,0.99167,1e-05,1.20596]
[1780050040415,63.57,73587.88,0.0,0.99168,1e-05,1.20559]
[1780050042429,63.57,73591.26,0.0,0.9917,1e-05,1.20276]
[1780050043137,63.57,73591.26,0.0,0.9917,1e-05,1.20276]
[1780050043218,63.57,73591.26,0.0,0.9917,1e-05,1.20276]
[1780050045450,63.57,73585.85,0.0,0.99166,1e-05,1.2073]
[1780050050330,63.57,73583.84,0.0,0.99165,1e-05,1.20898]
[1780050050397,63.57,73583.84,0.0,0.99165,1e-05,1.20898]
[1780050050471,63.57,73583.84,0.0,0.99165,1e-05,1.20898]
[1780050050485,63.57,73583.85,0.0,0.99165,1e-05,1.20898]
[1780050055520,63.57,73583.79,0.0,0.99165,1e-05,1.20903]
[1780050060555,63.57,73583.98,0.0,0.99165,1e-05,1.20887]
[1780050063576,63.57,73580.79,0.0,0.99163,1e-05,1.21155]
[1780050064775,63.57,73580.79,0.0,0.99163,1e-05,1.21155]
[1780050064969,63.57,73580.79,0.0,0.99163,1e-05,1.21155]
[1780050065021,63.57,73580.72,0.0,0.99163,1e-05,1.21161]
[1780050065263,63.57,73580.72,0.0,0.99163,1e-05,1.21161]
[1780050065467,63.57,73580.72,0.0,0.99163,1e-05,1.21161]
[1780050070625,63.57,73579.27,0.0,0.99162,1e-05,1.21283]
[1780050072081,63.57,73579.27,0.0,0.99162,1e-05,1.21283]
[1780050072089,63.57,73578.83,0.0,0.99162,1e-05,1.2132]
[1780050072135,63.57,73578.83,0.0,0.99162,1e-05,1.2132]
[1780050072221,63.57,73578.83,0.0,0.99162,1e-05,1.2132]
[1780050077674,63.57,73579.4,0.0,0.99162,1e-05,1.21272]
[1780050082358,63.57,73577.98,0.0,0.99161,1e-05,1.21392]
[1780050082461,63.57,73577.98,0.0,0.99161,1e-05,1.21392]
[1780050082470,63.57,73577.98,0.0,0.99161,1e-05,1.21392]
[1780050082712,63.57,73577.85,0.0,0.99161,1e-05,1.21403]
[1780050086738,63.57,73574.87,0.0,0.99159,1e-05,1.21654]
[1780050087706,63.57,73574.87,0.0,0.99159,1e-05,1.21654]
[1780050087726,63.57,73574.87,0.0,0.99159,1e-05,1.21654]
[1780050087807,63.57,73574.87,0.0,0.99159,1e-05,1.21654]
[1780050087970,63.57,73574.87,0.0,0.99159,1e-05,1.21654]
[1780050088052,63.57,73574.51,0.0,0.99159,1e-05,1.21685]
[1780050088754,63.57,73571.42,0.0,0.99157,1e-05,1.21946]
[1780050089761,63.57,73567.08,0.0,0.99154,1e-05,1.22314]
[1780050091616,63.57,73564.82,0.0,0.99152,1e-05,1.22506]
[1780050091722,63.57,73564.82,0.0,0.99152,1e-05,1.22506]
[1780050091745,63.57,73564.82,0.0,0.99152,1e-05,1.22506]
[1780050091970,63.57,73564.82,0.0,0.99152,1e-05,1.22506]
[1780050092068,63.57,73564.83,0.0,0.99153,1e-05,1.22358]
[1780050097817,63.57,73564.7,0.0,0.99153,1e-05,1.22369]
[1780050102851,63.57,73564.64,0.0,0.99153,1e-05,1.22374]
[1780050105131,63.57,73564.64,0.0,0.99153,1e-05,1.22374]
[1780050105223,63.57,73564.63,0.0,0.99153,1e-05,1.22375]
[1780050105380,63.57,73564.63,0.0,0.99153,1e-05,1.22375]
[1780050105469,63.57,73564.63,0.0,0.99153,1e-05,1.22375]
[1780050105874,63.57,73564.67,0.0,0.99153,1e-05,1.22371]
[1780050110909,63.57,73564.35,0.0,0.99153,1e-05,1.22398]
[1780050116953,63.57,73564.16,0.0,0.99153,1e-05,1.22415]
[1780050118768,63.57,73564.55,0.0,0.99153,1e-05,1.22381]
[1780050118897,63.57,73564.55,0.0,0.99153,1e-05,1.22381]
[1780050118969,63.57,73564.55,0.0,0.99153,1e-05,1.22381]
[1780050118999,63.57,73564.28,0.0,0.99153,1e-05,1.22404]
[1780050124002,63.57,73566.01,0.0,0.99154,1e-05,1.22258]
[1780050127046,63.57,73567.64,0.0,0.99155,1e-05,1.22119]
[1780050127117,63.57,73567.64,0.0,0.99155,1e-05,1.22119]
[1780050127148,63.57,73569.99,0.0,0.99157,1e-05,1.2192]
[1780050127223,63.57,73569.99,0.0,0.99157,1e-05,1.2192]
[1780050133064,63.57,73566.51,0.0,0.99154,1e-05,1.22215]
[1780050134630,63.57,73564.79,0.0,0.99153,1e-05,1.22361]
[1780050134718,63.57,73564.79,0.0,0.99153,1e-05,1.22361]
[1780050134867,63.57,73564.79,0.0,0.99153,1e-05,1.22361]
[1780050134971,63.57,73564.79,0.0,0.99153,1e-05,1.22361]
[1780050135081,63.57,73563.67,0.0,0.99152,1e-05,1.22456]
[1780050139057,63.57,73566.09,0.0,0.99154,1e-05,1.22251]
[1780050139180,63.57,73566.09,0.0,0.99154,1e-05,1.22251]
[1780050139189,63.57,73567.07,0.0,0.99155,1e-05,1.22168]
[1780050139224,63.57,73567.07,0.0,0.99155,1e-05,1.22168]
[1780050145150,63.57,73567.11,0.0,0.99155,1e-05,1.22164]
[1780050148961,63.57,73568.25,0.0,0.99155,1e-05,1.22068]
[1780050148975,63.57,73568.25,0.0,0.99155,1e-05,1.22068]
[1780050149030,63.57,73568.25,0.0,0.99155,1e-05,1.22068]
[1780050149063,63.57,73568.25,0.0,0.99155,1e-05,1.22068]
[1780050149224,63.57,73568.25,0.0,0.99155,1e-05,1.22068]
[1780050154861,63.57,73568.03,0.0,0.99156,1e-05,1.21939]
[1780050159248,63.57,73570.88,0.0,0.99158,1e-05,1.21698]
[1780050163253,63.57,73568.47,0.0,0.99157,1e-05,1.21902]
[1780050163394,63.57,73568.47,0.0,0.99157,1e-05,1.21902]
[1780050163471,63.57,73568.47,0.0,0.99157,1e-05,1.21902]
[1780050163571,63.57,73564.15,0.0,0.99154,1e-05,1.22268]
[1780050167305,63.57,73561.05,0.0,0.99151,1e-05,1.22531]
[1780050170838,63.57,73560.92,0.0,0.99151,1e-05,1.22542]
[1780050170969,63.57,73560.92,0.0,0.99151,1e-05,1.22542]
[1780050171116,63.57,73560.92,0.0,0.99151,1e-05,1.22542]
[1780050171167,63.57,73560.89,0.0,0.99151,1e-05,1.22545]
[1780050176368,63.57,73561.63,0.0,0.99152,1e-05,1.22482]
[1780050177773,63.57,73561.63,0.0,0.99152,1e-05,1.22482]
[1780050177934,63.57,73561.63,0.0,0.99152,1e-05,1.22482]
[1780050177969,63.57,73561.63,0.0,0.99152,1e-05,1.22482]
[1780050177986,63.57,73562.79,0.0,0.99153,1e-05,1.22384]
[1780050180397,63.57,73565.26,0.0,0.99154,1e-05,1.22174]
[1780050182411,63.57,73561.98,0.0,0.99152,1e-05,1.22452]
[1780050185432,63.57,73559.39,0.0,0.9915,1e-05,1.22673]
[1780050192481,63.57,73559.36,0.0,0.9915,1e-05,1.22675]
[1780050194394,63.57,73559.28,0.0,0.9915,1e-05,1.22682]
[1780050194470,63.57,73559.28,0.0,0.9915,1e-05,1.22682]
[1780050194664,63.57,73559.28,0.0,0.9915,1e-05,1.22682]
[1780050194721,63.57,73559.28,0.0,0.9915,1e-05,1.22682]
[1780050194814,63.57,73559.38,0.0,0.9915,1e-05,1.22673]
[1780050202552,63.57,73559.44,0.0,0.9915,1e-05,1.22668]
[1780050208594,63.57,73559.49,0.0,0.9915,1e-05,1.22664]
[1780050210100,63.57,73559.49,0.0,0.9915,1e-05,1.22664]
[1780050210219,63.57,73559.49,0.0,0.9915,1e-05,1.22664]
[1780050210201,63.57,73559.54,0.0,0.9915,1e-05,1.2266]
[1780050210328,63.57,73559.54,0.0,0.9915,1e-05,1.2266]
[1780050210470,63.57,73559.54,0.0,0.9915,1e-05,1.2266]
[1780050216650,63.57,73559.2,0.0,0.99151,1e-05,1.22541]
[1780050222693,63.57,73559.5,0.0,0.99151,1e-05,1.22516]
[1780050229742,63.57,73559.53,0.0,0.99151,1e-05,1.22513]
[1780050232866,63.57,73560.64,0.0,0.99152,1e-05,1.22419]
[1780050232971,63.57,73560.64,0.0,0.99152,1e-05,1.22419]
[1780050232979,63.57,73560.64,0.0,0.99152,1e-05,1.22419]
[1780050233226,63.57,73560.64,0.0,0.99152,1e-05,1.22419]
[1780050233071,63.57,73561.83,0.0,0.99153,1e-05,1.22318]
[1780050234777,63.57,73564.97,0.0,0.99155,1e-05,1.22051]
[1780050238805,63.57,73556.01,0.0,0.99149,1e-05,1.22813]
[1780050239812,63.57,73550.16,0.0,0.99145,1e-05,1.23312]
[1780050240479,63.57,73550.16,0.0,0.99145,1e-05,1.23312]
[1780050240662,63.57,73550.16,0.0,0.99145,1e-05,1.23312]
[1780050240722,63.57,73550.16,0.0,0.99145,1e-05,1.23312]
[1780050240819,63.57,73550.87,0.0,0.99145,1e-05,1.23251]
[1780050245854,63.57,73549.21,0.0,0.99144,1e-05,1.23393]
[1780050248275,63.57,73547.7,0.0,0.99143,1e-05,1.23522]
[1780050248470,63.57,73547.84,0.0,0.99143,1e-05,1.23511]
[1780050248513,63.57,73547.84,0.0,0.99143,1e-05,1.23511]
[1780050248730,63.57,73547.84,0.0,0.99143,1e-05,1.23511]
[1780050248875,63.57,73548.15,0.0,0.99144,1e-05,1.23484]
[1780050249882,63.57,73544.37,0.0,0.99141,1e-05,1.23808]
[1780050250889,63.57,73537.77,0.0,0.99136,1e-05,1.24375]
[1780050251896,63.57,73533.79,0.0,0.99134,1e-05,1.24718]
[1780050252903,63.57,73527.85,0.0,0.9913,1e-05,1.25232]
[1780050253910,63.57,73521.66,0.0,0.99125,1e-05,1.25769]
[1780050258302,63.57,73522.91,0.0,0.99126,1e-05,1.2566]
[1780050258470,63.57,73522.54,0.0,0.99126,1e-05,1.25692]
[1780050258536,63.57,73522.54,0.0,0.99126,1e-05,1.25692]
[1780050258722,63.57,73522.54,0.0,0.99126,1e-05,1.25692]
[1780050258952,63.57,73522.73,0.0,0.99126,1e-05,1.25676]
[1780050261973,63.57,73525.24,0.0,0.99128,1e-05,1.25458]
[1780050267008,63.57,73529.07,0.0,0.9913,1e-05,1.25126]
[1780050269743,63.57,73529.93,0.0,0.99131,1e-05,1.25052]
[1780050269970,63.57,73529.93,0.0,0.99131,1e-05,1.25052]
[1780050269988,63.57,73529.93,0.0,0.99131,1e-05,1.25052]
[1780050270220,63.57,73529.93,0.0,0.99131,1e-05,1.25052]
[1780050270300,63.57,73529.56,0.0,0.99131,1e-05,1.25084]
[1780050271047,63.57,73538.3,0.0,0.99138,1e-05,1.2418]
[1780050272054,63.57,73543.89,0.0,0.99142,1e-05,1.237]
[1780050273061,63.57,73544.66,0.0,0.99142,1e-05,1.23634]
[1780050273706,63.57,73544.66,0.0,0.99142,1e-05,1.23634]
[1780050273720,63.57,73544.66,0.0,0.99142,1e-05,1.23634]
[1780050274009,63.57,73544.66,0.0,0.99142,1e-05,1.23634]
[1780050274218,63.57,73544.66,0.0,0.99142,1e-05,1.23634]
[1780050274320,63.57,73544.53,0.0,0.99142,1e-05,1.23646]
[1780050280110,63.57,73540.83,0.0,0.9914,1e-05,1.23963]
[1780050282524,63.57,73541.35,0.0,0.9914,1e-05,1.23918]
[1780050282727,63.57,73541.35,0.0,0.9914,1e-05,1.23918]
[1780050283131,63.57,73542.38,0.0,0.99141,1e-05,1.2383]
[1780050285971,63.57,73542.64,0.0,0.99141,1e-05,1.23808]
[1780050286217,63.57,73542.64,0.0,0.99141,1e-05,1.23808]
[1780050289173,63.57,73547.68,0.0,0.99144,1e-05,1.23376]
[1780050289557,63.57,73547.68,0.0,0.99144,1e-05,1.23376]
[1780050289719,63.57,73547.68,0.0,0.99144,1e-05,1.23376]
[1780050290180,63.57,73549.89,0.0,0.99146,1e-05,1.23187]
[1780050290504,63.57,73549.89,0.0,0.99146,1e-05,1.23187]
[1780050290723,63.57,73549.89,0.0,0.99146,1e-05,1.23187]
[1780050291187,63.57,73550.91,0.0,0.99147,1e-05,1.231]
[1780050294208,63.57,73553.08,0.0,0.99148,1e-05,1.22915]
[1780050295139,63.57,73553.08,0.0,0.99148,1e-05,1.22915]
[1780050295219,63.57,73553.08,0.0,0.99148,1e-05,1.22915]
[1780050300250,63.57,73555.64,0.0,0.9915,1e-05,1.22696]
[1780050303650,63.57,73554.86,0.0,0.99149,1e-05,1.22763]
[1780050303725,63.57,73554.86,0.0,0.99149,1e-05,1.22763]
[1780050303959,63.57,73554.86,0.0,0.99149,1e-05,1.22763]
[1780050303973,63.57,73554.86,0.0,0.99149,1e-05,1.22763]
[1780050304278,63.57,73555.0,0.0,0.99149,1e-05,1.22751]
[1780050306292,63.57,73552.93,0.0,0.99148,1e-05,1.22927]
[1780050308306,63.57,73550.3,0.0,0.99146,1e-05,1.23152]
[1780050309536,63.57,73550.0,0.0,0.99146,1e-05,1.23178]
[1780050309720,63.57,73550.0,0.0,0.99146,1e-05,1.23178]
[1780050309791,63.57,73550.0,0.0,0.99146,1e-05,1.23178]
[1780050309970,63.57,73550.0,0.0,0.99146,1e-05,1.23178]
[1780050310320,63.57,73549.6,0.0,0.99146,1e-05,1.23212]
[1780050315355,63.57,73547.86,0.0,0.99144,1e-05,1.2336]
[1780050324226,63.57,73547.83,0.0,0.99144,1e-05,1.23363]
[1780050324276,63.57,73548.82,0.0,0.99145,1e-05,1.23278]
[1780050324470,63.57,73548.82,0.0,0.99145,1e-05,1.23278]
[1780050324530,63.57,73548.82,0.0,0.99145,1e-05,1.23278]
[1780050324719,63.57,73548.82,0.0,0.99145,1e-05,1.23278]
[1780050324754,63.57,73548.4,0.0,0.99145,1e-05,1.23314]
[1780050330461,63.57,73547.23,0.0,0.99144,1e-05,1.23414]
[1780050335496,63.57,73547.68,0.0,0.99145,1e-05,1.23228]
[1780050339524,63.57,73550.45,0.0,0.99147,1e-05,1.22991]
[1780050345204,63.57,73550.64,0.0,0.99147,1e-05,1.22975]
[1780050345224,63.57,73550.64,0.0,0.99147,1e-05,1.22975]
[1780050345360,63.57,73549.93,0.0,0.99147,1e-05,1.23035]
[1780050345565,63.57,73549.93,0.0,0.99147,1e-05,1.23035]
[1780050345718,63.57,73549.93,0.0,0.99147,1e-05,1.23035]
[1780050351608,63.57,73550.06,0.0,0.99147,1e-05,1.23024]
[1780050357650,63.57,73550.01,0.0,0.99147,1e-05,1.23029]
[1780050359756,63.57,73550.01,0.0,0.99147,1e-05,1.23029]
[1780050359971,63.57,73550.01,0.0,0.99147,1e-05,1.23029]
[1780050360113,63.57,73550.01,0.0,0.99147,1e-05,1.23029]
[1780050360218,63.57,73550.01,0.0,0.99147,1e-05,1.23029]
[1780050360318,63.57,73550.01,0.0,0.99147,1e-05,1.23029]
[1780050366712,63.57,73552.2,0.0,0.99148,1e-05,1.22842]
[1780050369292,63.57,73552.24,0.0,0.99148,1e-05,1.22838]
[1780050369425,63.57,73552.05,0.0,0.99148,1e-05,1.22855]
[1780050369471,63.57,73552.05,0.0,0.99148,1e-05,1.22855]
[1780050369670,63.57,73552.05,0.0,0.99148,1e-05,1.22855]
[1780050369720,63.57,73552.05,0.0,0.99148,1e-05,1.22855]
[1780050369734,63.57,73552.18,0.0,0.99148,1e-05,1.22843]
[1780050372280,63.57,73552.18,0.0,0.99148,1e-05,1.22843]
[1780050372377,63.57,73554.44,0.0,0.9915,1e-05,1.22651]
[1780050372469,63.57,73554.44,0.0,0.9915,1e-05,1.22651]
[1780050372573,63.57,73554.44,0.0,0.9915,1e-05,1.22651]
[1780050372720,63.57,73554.44,0.0,0.9915,1e-05,1.22651]
[1780050372755,63.57,73558.59,0.0,0.99153,1e-05,1.22298]
[1780050373762,63.57,73560.51,0.0,0.99154,1e-05,1.22135]
[1780050378797,63.57,73560.46,0.0,0.99154,1e-05,1.22139]
[1780050379576,63.57,73560.46,0.0,0.99154,1e-05,1.22139]
[1780050379858,63.57,73560.46,0.0,0.99154,1e-05,1.22139]
[1780050379970,63.57,73560.46,0.0,0.99154,1e-05,1.22139]
[1780050381818,63.57,73555.31,0.0,0.99151,1e-05,1.22577]
[1780050382825,63.57,73553.66,0.0,0.99149,1e-05,1.22717]
[1780050383832,63.57,73551.31,0.0,0.99148,1e-05,1.22918]
[1780050384922,63.57,73551.31,0.0,0.99148,1e-05,1.22918]
[1780050384966,63.57,73551.31,0.0,0.99148,1e-05,1.22918]
[1780050387083,63.57,73551.27,0.0,0.99148,1e-05,1.22921]
[1780050387182,63.57,73550.77,0.0,0.99147,1e-05,1.22964]
[1780050387718,63.57,73550.77,0.0,0.99147,1e-05,1.22964]
[1780050387860,63.57,73550.83,0.0,0.99147,1e-05,1.22959]
[1780050389874,63.57,73549.66,0.0,0.99147,1e-05,1.23058]
[1780050390908,63.57,73549.66,0.0,0.99147,1e-05,1.23058]
[1780050390971,63.57,73549.66,0.0,0.99147,1e-05,1.23058]
[1780050398936,63.57,73547.72,0.0,0.99146,1e-05,1.23076]
[1780050406612,63.57,73547.79,0.0,0.99146,1e-05,1.2307]
[1780050410102,63.57,73547.81,0.0,0.99146,1e-05,1.23068]
[1780050410720,63.57,73547.59,0.0,0.99146,1e-05,1.23087]
[1780050414537,63.57,73546.16,0.0,0.99145,1e-05,1.23209]
[1780050414718,63.57,73546.16,0.0,0.99145,1e-05,1.23209]
[1780050415049,63.57,73545.99,0.0,0.99145,1e-05,1.23224]
[1780050416720,63.57,73546.02,0.0,0.99145,1e-05,1.23221]
[1780050416821,63.57,73546.02,0.0,0.99145,1e-05,1.23221]
[1780050420565,63.57,73543.58,0.0,0.99143,1e-05,1.2343]
[1780050427136,63.57,73542.5,0.0,0.99143,1e-05,1.23522]
[1780050432171,63.57,73542.64,0.0,0.99143,1e-05,1.2351]
[1780050438213,63.57,73544.32,0.0,0.99144,1e-05,1.23367]
[1780050442871,63.57,73545.06,0.0,0.99144,1e-05,1.23303]
[1780050442970,63.57,73545.06,0.0,0.99144,1e-05,1.23303]
[1780050443248,63.57,73545.04,0.0,0.99144,1e-05,1.23305]
[1780050449290,63.57,73544.84,0.0,0.99144,1e-05,1.23322]
[1780050457347,63.57,73544.63,0.0,0.99145,1e-05,1.23192]
[1780050467417,63.57,73544.9,0.0,0.99145,1e-05,1.23169]
[1780050474469,63.57,73540.01,0.0,0.99142,1e-05,1.23587]
[1780050477490,63.57,73536.57,0.0,0.9914,1e-05,1.23882]
[1780050483532,63.57,73536.78,0.0,0.9914,1e-05,1.23864]
[1780050488567,63.57,73536.21,0.0,0.99139,1e-05,1.23913]
[1780050493602,63.57,73536.39,0.0,0.99139,1e-05,1.23898]
[1780050505686,63.57,73534.36,0.0,0.99138,1e-05,1.24072]
[1780050510721,63.57,73533.29,0.0,0.99137,1e-05,1.24164]
[1780050515757,63.57,73533.53,0.0,0.99138,1e-05,1.23995]
[1780050520792,63.57,73533.98,0.0,0.99139,1e-05,1.23956]
[1780050526834,63.57,73533.47,0.0,0.99138,1e-05,1.24]
[1780050532606,63.57,73533.28,0.0,0.99138,1e-05,1.24016]
[1780050538919,63.57,73532.48,0.0,0.99138,1e-05,1.24085]
[1780050542947,63.57,73524.61,0.0,0.99132,1e-05,1.24763]
[1780050544961,63.57,73523.15,0.0,0.99131,1e-05,1.2489]
[1780050549996,63.57,73522.54,0.0,0.99131,1e-05,1.24942]
[1780050555031,63.57,73523.08,0.0,0.99131,1e-05,1.24896]
[1780050560067,63.57,73523.08,0.0,0.99131,1e-05,1.24896]
[1780050565102,63.57,73522.92,0.0,0.99131,1e-05,1.24909]
[1780050566109,63.57,73519.48,0.0,0.99129,1e-05,1.25207]
[1780050571144,63.57,73525.0,0.0,0.99134,1e-05,1.2458]
[1780050572151,63.57,73530.46,0.0,0.99137,1e-05,1.2411]
[1780050577186,63.57,73531.6,0.0,0.99138,1e-05,1.24012]
[1780050582221,63.57,73536.16,0.0,0.99141,1e-05,1.2362]
[1780050588263,63.57,73535.27,0.0,0.99141,1e-05,1.23696]
[1780050593299,63.57,73535.01,0.0,0.99141,1e-05,1.23719]
[1780050600348,63.57,73537.07,0.0,0.99142,1e-05,1.23542]
[1780050604376,63.57,73532.89,0.0,0.99139,1e-05,1.23901]
[1780050605383,63.57,73527.28,0.0,0.99135,1e-05,1.24383]
[1780050607397,63.57,73525.67,0.0,0.99134,1e-05,1.24522]
[1780050608404,63.57,73521.26,0.0,0.99131,1e-05,1.24903]
[1780050613439,63.57,73518.83,0.0,0.99129,1e-05,1.25114]
[1780050619481,63.57,73514.37,0.0,0.99126,1e-05,1.255]
[1780050624516,63.57,73513.54,0.0,0.99126,1e-05,1.25573]
[1780050629551,63.57,73515.13,0.0,0.99127,1e-05,1.25435]
[1780050633579,63.57,73512.6,0.0,0.99126,1e-05,1.25504]
[1780050638152,63.57,73511.44,0.0,0.99125,1e-05,1.25605]
[1780050638614,63.57,73507.63,0.0,0.99122,1e-05,1.25936]
[1780050639621,63.57,73504.3,0.0,0.9912,1e-05,1.26227]
[1780050640729,63.57,73505.27,0.0,0.99121,1e-05,1.26142]
[1780050644252,63.57,73505.42,0.0,0.99121,1e-05,1.26129]
[1780050644467,63.57,73505.42,0.0,0.99121,1e-05,1.26129]
[1780050644656,63.57,73505.28,0.0,0.99121,1e-05,1.26141]
[1780050647878,63.57,73505.91,0.0,0.99121,1e-05,1.26086]
[1780050647968,63.57,73505.91,0.0,0.99121,1e-05,1.26086]
[1780050651713,63.57,73509.92,0.0,0.99124,1e-05,1.25737]
[1780050654179,63.57,73510.95,0.0,0.99125,1e-05,1.25647]
[1780050654222,63.57,73510.95,0.0,0.99125,1e-05,1.25647]
[1780050654257,63.57,73510.95,0.0,0.99125,1e-05,1.25647]
[1780050654468,63.57,73510.95,0.0,0.99125,1e-05,1.25647]
[1780050654568,63.57,73510.71,0.0,0.99125,1e-05,1.25668]
[1780050659770,63.57,73512.93,0.0,0.99126,1e-05,1.25475]
[1780050661783,63.57,73507.98,0.0,0.99123,1e-05,1.25906]
[1780050664173,63.57,73506.84,0.0,0.99122,1e-05,1.26005]
[1780050664217,63.57,73506.84,0.0,0.99122,1e-05,1.26005]
[1780050664319,63.57,73506.58,0.0,0.99122,1e-05,1.26028]
[1780050664912,63.57,73506.58,0.0,0.99122,1e-05,1.26028]
[1780050664967,63.57,73506.58,0.0,0.99122,1e-05,1.26028]
[1780050670846,63.57,73506.84,0.0,0.99122,1e-05,1.26005]
[1780050675881,63.57,73506.69,0.0,0.99122,1e-05,1.26018]
[1780050678116,63.57,73506.69,0.0,0.99122,1e-05,1.26018]
[1780050678201,63.57,73506.69,0.0,0.99122,1e-05,1.26018]
[1780050678219,63.57,73506.69,0.0,0.99122,1e-05,1.26018]
[1780050678302,63.57,73506.84,0.0,0.99122,1e-05,1.26005]
[1780050683936,63.57,73506.82,0.0,0.99122,1e-05,1.26007]
[1780050689979,63.57,73506.8,0.0,0.99122,1e-05,1.26009]
[1780050695014,63.57,73503.7,0.0,0.99121,1e-05,1.26128]
[1780050699108,63.57,73503.74,0.0,0.99121,1e-05,1.26125]
[1780050699219,63.57,73503.74,0.0,0.99121,1e-05,1.26125]
[1780050699319,63.57,73503.11,0.0,0.9912,1e-05,1.2618]
[1780050708106,63.57,73502.74,0.0,0.9912,1e-05,1.26212]
[1780050710109,63.57,73504.85,0.0,0.99121,1e-05,1.26028]
[1780050710221,63.57,73504.85,0.0,0.99121,1e-05,1.26028]
[1780050710228,63.57,73504.85,0.0,0.99121,1e-05,1.26028]
[1780050710470,63.57,73504.85,0.0,0.99121,1e-05,1.26028]
[1780050710569,63.57,73509.24,0.0,0.99125,1e-05,1.25646]
[1780050716162,63.57,73510.41,0.0,0.99125,1e-05,1.25544]
[1780050721197,63.57,73508.15,0.0,0.99124,1e-05,1.2574]
[1780050723651,63.57,73505.87,0.0,0.99122,1e-05,1.25939]
[1780050723713,63.57,73505.87,0.0,0.99122,1e-05,1.25939]
[1780050723721,63.57,73505.87,0.0,0.99122,1e-05,1.25939]
[1780050723688,63.57,73506.08,0.0,0.99122,1e-05,1.25921]
[1780050723968,63.57,73506.08,0.0,0.99122,1e-05,1.25921]
[1780050729253,63.57,73503.96,0.0,0.99121,1e-05,1.26105]
[1780050734731,63.57,73504.27,0.0,0.99121,1e-05,1.26078]
[1780050734754,63.57,73502.85,0.0,0.9912,1e-05,1.26202]
[1780050734974,63.57,73502.85,0.0,0.9912,1e-05,1.26202]
[1780050735108,63.57,73502.85,0.0,0.9912,1e-05,1.26202]
[1780050735218,63.57,73502.85,0.0,0.9912,1e-05,1.26202]
[1780050740330,63.57,73505.15,0.0,0.99122,1e-05,1.26002]
[1780050741823,63.57,73504.74,0.0,0.99121,1e-05,1.26037]
[1780050741828,63.57,73504.74,0.0,0.99121,1e-05,1.26037]
[1780050741972,63.57,73504.74,0.0,0.99121,1e-05,1.26037]
[1780050742344,63.57,73502.44,0.0,0.9912,1e-05,1.26238]
[1780050747379,63.57,73502.74,0.0,0.9912,1e-05,1.26212]
[1780050752427,63.57,73505.0,0.0,0.99123,1e-05,1.25864]
[1780050752437,63.57,73505.0,0.0,0.99123,1e-05,1.25864]
[1780050752471,63.57,73505.0,0.0,0.99123,1e-05,1.25864]
[1780050752570,63.57,73505.2,0.0,0.99123,1e-05,1.25846]
[1780050758457,63.57,73505.72,0.0,0.99123,1e-05,1.25801]
[1780050763492,63.57,73504.64,0.0,0.99122,1e-05,1.25895]
[1780050764392,63.57,73504.64,0.0,0.99122,1e-05,1.25895]
[1780050764471,63.57,73504.64,0.0,0.99122,1e-05,1.25895]
[1780050764534,63.57,73504.64,0.0,0.99122,1e-05,1.25895]
[1780050764724,63.57,73504.64,0.0,0.99122,1e-05,1.25895]
[1780050764738,63.57,73504.89,0.0,0.99122,1e-05,1.25873]
[1780050771548,63.57,73502.28,0.0,0.99121,1e-05,1.26101]
[1780050773092,63.57,73500.82,0.0,0.9912,1e-05,1.26228]
[1780050773174,63.57,73500.82,0.0,0.9912,1e-05,1.26228]
[1780050773222,63.57,73500.82,0.0,0.9912,1e-05,1.26228]
[1780050773561,63.57,73500.67,0.0,0.99119,1e-05,1.26242]
[1780050776583,63.57,73503.31,0.0,0.99121,1e-05,1.26011]
[1780050781611,63.57,73504.02,0.0,0.99122,1e-05,1.25949]
[1780050781720,63.57,73504.02,0.0,0.99122,1e-05,1.25949]
[1780050781730,63.57,73504.02,0.0,0.99122,1e-05,1.25949]
[1780050781820,63.57,73505.63,0.0,0.99123,1e-05,1.25809]
[1780050782059,63.57,73505.63,0.0,0.99123,1e-05,1.25809]
[1780050782629,63.57,73499.46,0.0,0.99119,1e-05,1.26347]
[1780050783636,63.57,73494.47,0.0,0.99115,1e-05,1.26784]
[1780050784702,63.57,73494.55,0.0,0.99115,1e-05,1.26777]
[1780050786337,63.57,73495.13,0.0,0.99116,1e-05,1.26726]
[1780050786342,63.57,73495.13,0.0,0.99116,1e-05,1.26726]
[1780050786471,63.57,73495.13,0.0,0.99116,1e-05,1.26726]
[1780050786657,63.57,73495.2,0.0,0.99116,1e-05,1.2672]
[1780050791692,63.57,73494.23,0.0,0.99115,1e-05,1.26805]
[1780050796727,63.57,73494.74,0.0,0.99115,1e-05,1.2676]
[1780050798159,63.57,73494.94,0.0,0.99115,1e-05,1.26743]
[1780050798218,63.57,73494.94,0.0,0.99115,1e-05,1.26743]
[1780050798225,63.57,73494.94,0.0,0.99115,1e-05,1.26743]
[1780050798469,63.57,73494.94,0.0,0.99115,1e-05,1.26743]
[1780050798741,63.57,73495.15,0.0,0.99116,1e-05,1.26724]
[1780050802769,63.57,73491.41,0.0,0.99113,1e-05,1.27052]
[1780050807804,63.57,73491.48,0.0,0.99113,1e-05,1.27046]
[1780050812839,63.57,73491.84,0.0,0.99114,1e-05,1.26863]
[1780050814476,63.57,73492.11,0.0,0.99114,1e-05,1.26839]
[1780050814588,63.57,73492.11,0.0,0.99114,1e-05,1.26839]
[1780050814727,63.57,73492.11,0.0,0.99114,1e-05,1.26839]
[1780050814853,63.57,73495.52,0.0,0.99117,1e-05,1.26541]
[1780050819888,63.57,73495.43,0.0,0.99117,1e-05,1.26548]
[1780050823477,63.57,73496.72,0.0,0.99118,1e-05,1.26436]
[1780050823484,63.57,73496.72,0.0,0.99118,1e-05,1.26436]
[1780050823718,63.57,73496.72,0.0,0.99118,1e-05,1.26436]
[1780050823819,63.57,73498.44,0.0,0.99119,1e-05,1.26285]
[1780050828951,63.57,73499.84,0.0,0.9912,1e-05,1.26163]
[1780050830937,63.57,73499.8,0.0,0.9912,1e-05,1.26166]
[1780050830971,63.57,73499.8,0.0,0.9912,1e-05,1.26166]
[1780050830994,63.57,73499.8,0.0,0.9912,1e-05,1.26166]
[1780050831221,63.57,73499.8,0.0,0.9912,1e-05,1.26166]
[1780050831323,63.57,73500.22,0.0,0.9912,1e-05,1.2613]
[1780050839021,63.57,73501.56,0.0,0.99121,1e-05,1.26013]
[1780050840530,63.57,73501.56,0.0,0.99121,1e-05,1.26013]
[1780050840626,63.57,73501.56,0.0,0.99121,1e-05,1.26013]
[1780050840723,63.57,73501.56,0.0,0.99121,1e-05,1.26013]
[1780050840781,63.57,73502.33,0.0,0.99122,1e-05,1.25946]
[1780050846070,63.57,73500.65,0.0,0.9912,1e-05,1.26092]
[1780050851105,63.57,73500.76,0.0,0.99121,1e-05,1.26083]
[1780050855133,63.57,73510.4,0.0,0.99127,1e-05,1.25244]
[1780050856813,63.57,73510.4,0.0,0.99127,1e-05,1.25244]
[1780050856823,63.57,73514.1,0.0,0.9913,1e-05,1.24923]
[1780050856933,63.57,73514.1,0.0,0.9913,1e-05,1.24923]
[1780050856970,63.57,73514.1,0.0,0.9913,1e-05,1.24923]
[1780050860168,63.57,73518.32,0.0,0.99133,1e-05,1.24558]
[1780050865208,63.57,73519.63,0.0,0.99134,1e-05,1.24445]
[1780050870244,63.57,73522.12,0.0,0.99136,1e-05,1.24231]
[1780050872820,63.57,73521.71,0.0,0.99136,1e-05,1.24117]
[1780050872907,63.57,73521.71,0.0,0.99136,1e-05,1.24117]
[1780050872887,63.57,73521.61,0.0,0.99136,1e-05,1.24125]
[1780050872977,63.57,73521.61,0.0,0.99136,1e-05,1.24125]
[1780050873265,63.57,73522.84,0.0,0.99137,1e-05,1.24019]
[1780050877293,63.57,73526.02,0.0,0.99139,1e-05,1.23746]
[1780050879155,63.57,73524.75,0.0,0.99138,1e-05,1.23855]
[1780050879212,63.57,73524.75,0.0,0.99138,1e-05,1.23855]
[1780050879221,63.57,73524.75,0.0,0.99138,1e-05,1.23855]
[1780050879307,63.57,73525.78,0.0,0.99139,1e-05,1.23766]
[1780050884342,63.57,73525.9,0.0,0.99139,1e-05,1.23756]
[1780050888277,63.57,73525.87,0.0,0.99139,1e-05,1.23759]
[1780050888338,63.57,73525.87,0.0,0.99139,1e-05,1.23759]
[1780050888472,63.57,73525.87,0.0,0.99139,1e-05,1.23759]
[1780050888545,63.57,73525.87,0.0,0.99139,1e-05,1.23759]
[1780050894412,63.57,73525.49,0.0,0.99139,1e-05,1.23791]
[1780050899447,63.57,73525.4,0.0,0.99139,1e-05,1.23799]
[1780050902693,63.57,73526.78,0.0,0.9914,1e-05,1.23681]
[1780050902726,63.57,73526.78,0.0,0.9914,1e-05,1.23681]
[1780050902792,63.57,73526.78,0.0,0.9914,1e-05,1.23681]
[1780050902917,63.57,73526.55,0.0,0.9914,1e-05,1.237]
[1780050902978,63.57,73526.55,0.0,0.9914,1e-05,1.237]
[1780050908695,63.57,73525.79,0.0,0.99139,1e-05,1.23766]
[1780050908721,63.57,73525.79,0.0,0.99139,1e-05,1.23766]
[1780050908782,63.57,73525.79,0.0,0.99139,1e-05,1.23766]
[1780050908958,63.57,73524.21,0.0,0.99138,1e-05,1.23901]
[1780050914041,63.57,73524.98,0.0,0.99139,1e-05,1.23835]
[1780050914228,63.57,73524.98,0.0,0.99139,1e-05,1.23835]
[1780050919587,63.57,73523.5,0.0,0.99138,1e-05,1.23962]
[1780050924622,63.57,73524.98,0.0,0.99139,1e-05,1.23835]
[1780050929658,63.57,73525.27,0.0,0.99139,1e-05,1.2381]
[1780050932679,63.57,73535.69,0.0,0.99147,1e-05,1.22769]
[1780050933686,63.57,73544.46,0.0,0.99153,1e-05,1.22022]
[1780050934693,63.57,73546.83,0.0,0.99155,1e-05,1.21821]
[1780050935156,63.57,73546.83,0.0,0.99155,1e-05,1.21821]
[1780050935218,63.57,73546.83,0.0,0.99155,1e-05,1.21821]
[1780050935715,63.57,73546.83,0.0,0.99155,1e-05,1.21821]
[1780050935971,63.57,73546.83,0.0,0.99155,1e-05,1.21821]
[1780050935817,63.57,73547.13,0.0,0.99155,1e-05,1.21796]
[1780050938721,63.57,73549.79,0.0,0.99157,1e-05,1.2157]
[1780050943756,63.57,73555.03,0.0,0.9916,1e-05,1.21128]
[1780050945773,63.57,73557.6,0.0,0.99162,1e-05,1.20911]
[1780050946780,63.57,73560.77,0.0,0.99164,1e-05,1.20644]
[1780050947787,63.57,73564.28,0.0,0.99166,1e-05,1.20349]
[1780050948794,63.57,73566.98,0.0,0.99168,1e-05,1.20123]
[1780050949801,63.57,73575.44,0.0,0.99174,1e-05,1.19415]
[1780050951815,63.57,73577.48,0.0,0.99175,1e-05,1.19245]
[1780050952822,63.57,73580.34,0.0,0.99177,1e-05,1.19007]
[1780050954220,63.57,73580.87,0.0,0.99178,1e-05,1.18963]
[1780050954469,63.57,73580.87,0.0,0.99178,1e-05,1.18963]
[1780050954612,63.57,73580.87,0.0,0.99178,1e-05,1.18963]
[1780050954723,63.57,73580.87,0.0,0.99178,1e-05,1.18963]
[1780050954836,63.57,73580.74,0.0,0.99178,1e-05,1.18974]
[1780050959871,63.57,73583.83,0.0,0.9918,1e-05,1.18717]
[1780050960878,63.57,73585.74,0.0,0.99181,1e-05,1.18559]
[1780050961885,63.57,73588.73,0.0,0.99183,1e-05,1.18311]
[1780050962892,63.57,73584.42,0.0,0.9918,1e-05,1.18668]
[1780050963885,63.57,73584.42,0.0,0.9918,1e-05,1.18668]
[1780050963970,63.57,73584.42,0.0,0.9918,1e-05,1.18668]
[1780050963987,63.57,73581.81,0.0,0.99178,1e-05,1.18885]
[1780050964228,63.57,73581.81,0.0,0.99178,1e-05,1.18885]
[1780050964471,63.57,73581.81,0.0,0.99178,1e-05,1.18885]
[1780050969941,63.57,73583.34,0.0,0.99179,1e-05,1.18758]
[1780050974976,63.57,73585.6,0.0,0.99181,1e-05,1.1857]
[1780050975986,63.57,73585.6,0.0,0.99181,1e-05,1.1857]
[1780050976004,63.57,73586.92,0.0,0.99182,1e-05,1.18461]
[1780050976219,63.57,73586.92,0.0,0.99182,1e-05,1.18461]
[1780050976268,63.57,73586.92,0.0,0.99182,1e-05,1.18461]
[1780050976474,63.57,73586.92,0.0,0.99182,1e-05,1.18461]
[1780050976991,63.57,73588.23,0.0,0.99182,1e-05,1.18353]
[1780050980020,63.57,73591.13,0.0,0.99184,1e-05,1.18113]
[1780050980727,63.57,73591.13,0.0,0.99184,1e-05,1.18113]
[1780050980968,63.57,73591.13,0.0,0.99184,1e-05,1.18113]
[1780050980975,63.57,73591.13,0.0,0.99184,1e-05,1.18113]
[1780050981024,63.57,73592.54,0.0,0.99185,1e-05,1.17996]
[1780050981219,63.57,73592.54,0.0,0.99185,1e-05,1.17996]
[1780050987066,63.57,73593.37,0.0,0.99186,1e-05,1.17928]
[1780050988452,63.57,73593.37,0.0,0.99186,1e-05,1.17928]
[1780050988468,63.57,73593.37,0.0,0.99186,1e-05,1.17928]
[1780050988812,63.57,73593.37,0.0,0.99186,1e-05,1.17928]
[1780050988974,63.57,73593.37,0.0,0.99186,1e-05,1.17928]
[1780050988827,63.57,73593.35,0.0,0.99186,1e-05,1.17929]
[1780050994971,63.57,73595.26,0.0,0.99188,1e-05,1.17628]
[1780050994986,63.57,73599.12,0.0,0.99191,1e-05,1.1731]
[1780050995222,63.57,73599.12,0.0,0.99191,1e-05,1.1731]
[1780050995275,63.57,73599.12,0.0,0.99191,1e-05,1.1731]
[1780050995471,63.57,73599.12,0.0,0.99191,1e-05,1.1731]
[1780050995562,63.57,73603.38,0.0,0.99193,1e-05,1.16961]
[1780050999150,63.57,73610.14,0.0,0.99198,1e-05,1.16408]
[1780051000158,63.57,73616.3,0.0,0.99202,1e-05,1.15906]
[1780051001939,63.57,73616.3,0.0,0.99202,1e-05,1.15906]
[1780051001967,63.57,73616.3,0.0,0.99202,1e-05,1.15906]
[1780051002041,63.57,73620.33,0.0,0.99204,1e-05,1.15578]
[1780051003182,63.57,73623.58,0.0,0.99207,1e-05,1.15315]
[1780051005196,63.57,73626.16,0.0,0.99208,1e-05,1.15106]
[1780051007210,63.57,73623.35,0.0,0.99206,1e-05,1.15333]
[1780051008217,63.57,73618.39,0.0,0.99203,1e-05,1.15736]
[1780051009803,63.57,73618.39,0.0,0.99203,1e-05,1.15736]
[1780051009969,63.57,73618.39,0.0,0.99203,1e-05,1.15736]
[1780051013183,63.57,73619.62,0.0,0.99204,1e-05,1.15636]
[1780051013217,63.57,73619.62,0.0,0.99204,1e-05,1.15636]
[1780051013694,63.57,73619.62,0.0,0.99204,1e-05,1.15636]
[1780051013720,63.57,73619.62,0.0,0.99204,1e-05,1.15636]
[1780051013758,63.57,73621.17,0.0,0.99205,1e-05,1.1551]
[1780051017676,63.57,73622.02,0.0,0.99206,1e-05,1.15441]
[1780051019539,63.57,73621.43,0.0,0.99205,1e-05,1.15489]
[1780051019721,63.57,73621.43,0.0,0.99205,1e-05,1.15489]
[1780051025337,63.57,73622.54,0.0,0.99206,1e-05,1.15399]
[1780051026794,63.57,73622.54,0.0,0.99206,1e-05,1.15399]
[1780051026970,63.57,73622.54,0.0,0.99206,1e-05,1.15399]
[1780051032655,63.57,73622.76,0.0,0.99206,1e-05,1.15381]
[1780051032722,63.57,73622.76,0.0,0.99206,1e-05,1.15381]
[1780051033394,63.57,73627.16,0.0,0.99209,1e-05,1.15025]
[1780051034400,63.57,73633.06,0.0,0.99213,1e-05,1.14549]
[1780051035407,63.57,73636.64,0.0,0.99215,1e-05,1.14261]
[1780051040442,63.57,73638.5,0.0,0.99216,1e-05,1.14112]
[1780051041449,63.57,73643.43,0.0,0.99219,1e-05,1.13716]
[1780051042456,63.57,73640.83,0.0,0.99218,1e-05,1.13925]
[1780051043462,63.57,73637.26,0.0,0.99215,1e-05,1.14211]
[1780051044556,63.57,73637.26,0.0,0.99215,1e-05,1.14211]
[1780051044744,63.57,73631.4,0.0,0.99212,1e-05,1.14683]
[1780051045477,63.57,73628.01,0.0,0.99209,1e-05,1.14956]
[1780051046725,63.57,73628.01,0.0,0.99209,1e-05,1.14956]
[1780051053009,63.57,73627.41,0.0,0.9921,1e-05,1.14863]
[1780051054540,63.57,73628.63,0.0,0.99211,1e-05,1.14765]
[1780051059575,63.57,73628.08,0.0,0.9921,1e-05,1.14809]
[1780051064610,63.57,73628.61,0.0,0.99211,1e-05,1.14766]
[1780051069645,63.57,73628.5,0.0,0.99211,1e-05,1.14775]
[1780051074680,63.57,73625.75,0.0,0.99209,1e-05,1.14997]
[1780051080722,63.57,73626.52,0.0,0.99209,1e-05,1.14935]
[1780051083743,63.57,73619.47,0.0,0.99205,1e-05,1.15506]
[1780051084750,63.57,73614.85,0.0,0.99202,1e-05,1.15881]
[1780051085757,63.57,73612.61,0.0,0.992,1e-05,1.16063]
[1780051090792,63.57,73612.28,0.0,0.992,1e-05,1.1609]
[1780051096834,63.57,73612.43,0.0,0.992,1e-05,1.16078]
[1780051101869,63.57,73613.26,0.0,0.99201,1e-05,1.1601]
[1780051105898,63.57,73611.7,0.0,0.992,1e-05,1.16138]
[1780051110933,63.57,73612.18,0.0,0.992,1e-05,1.16098]
[1780051115969,63.57,73612.65,0.0,0.99201,1e-05,1.15917]
[1780051121004,63.57,73612.8,0.0,0.99202,1e-05,1.15905]
[1780051123018,63.57,73614.08,0.0,0.99202,1e-05,1.15801]
[1780051130067,63.57,73615.19,0.0,0.99203,1e-05,1.15711]
[1780051133088,63.57,73613.66,0.0,0.99202,1e-05,1.15835]
[1780051137116,63.57,73612.07,0.0,0.99201,1e-05,1.15965]
[1780051138122,63.57,73610.16,0.0,0.992,1e-05,1.1612]
[1780051143161,63.57,73606.34,0.0,0.99197,1e-05,1.16432]
[1780051146182,63.57,73608.15,0.0,0.99198,1e-05,1.16284]
[1780051147189,63.57,73610.36,0.0,0.992,1e-05,1.16104]
[1780051152224,63.57,73610.18,0.0,0.992,1e-05,1.16119]
[1780051155246,63.57,73608.69,0.0,0.99199,1e-05,1.1624]
[1780051160281,63.57,73608.29,0.0,0.99199,1e-05,1.16273]
[1780051165316,63.57,73608.44,0.0,0.99199,1e-05,1.16261]
[1780051170351,63.57,73610.51,0.0,0.992,1e-05,1.16092]
[1780051171358,63.57,73612.78,0.0,0.99202,1e-05,1.15764]
[1780051173372,63.57,73609.08,0.0,0.992,1e-05,1.16066]
[1780051178407,63.57,73608.69,0.0,0.992,1e-05,1.16097]
[1780051179414,63.57,73606.23,0.0,0.99198,1e-05,1.16298]
[1780051180421,63.57,73602.23,0.0,0.99196,1e-05,1.16625]
[1780051181428,63.57,73600.75,0.0,0.99195,1e-05,1.16746]
[1780051183633,63.57,73601.26,0.0,0.99195,1e-05,1.16704]
[1780051183648,63.57,73601.35,0.0,0.99195,1e-05,1.16697]
[1780051184718,63.57,73601.35,0.0,0.99195,1e-05,1.16697]
[1780051184820,63.57,73600.44,0.0,0.99194,1e-05,1.16771]
[1780051190491,63.57,73601.2,0.0,0.99195,1e-05,1.16709]
[1780051195526,63.57,73602.49,0.0,0.99196,1e-05,1.16604]
[1780051199554,63.57,73604.29,0.0,0.99197,1e-05,1.16456]
[1780051201568,63.57,73602.87,0.0,0.99196,1e-05,1.16572]
[1780051202575,63.57,73595.69,0.0,0.99191,1e-05,1.17161]
[1780051203582,63.57,73593.0,0.0,0.9919,1e-05,1.17382]
[1780051204589,63.57,73591.47,0.0,0.99188,1e-05,1.17508]
[1780051206603,63.57,73592.95,0.0,0.99189,1e-05,1.17386]
[1780051207610,63.57,73591.8,0.0,0.99189,1e-05,1.17481]
[1780051208616,63.57,73592.94,0.0,0.99189,1e-05,1.17387]
[1780051212645,63.57,73591.61,0.0,0.99189,1e-05,1.17496]
[1780051213481,63.57,73591.61,0.0,0.99189,1e-05,1.17496]
[1780051216725,63.57,73591.57,0.0,0.99189,1e-05,1.175]
[1780051216822,63.57,73594.27,0.0,0.9919,1e-05,1.17278]
[1780051222716,63.57,73591.29,0.0,0.99188,1e-05,1.17523]
[1780051225405,63.57,73591.28,0.0,0.99188,1e-05,1.17524]
[1780051225470,63.57,73591.28,0.0,0.99188,1e-05,1.17524]
[1780051225779,63.57,73591.28,0.0,0.99188,1e-05,1.17524]
[1780051225967,63.57,73591.28,0.0,0.99188,1e-05,1.17524]
[1780051226068,63.57,73591.99,0.0,0.99189,1e-05,1.17465]
[1780051231779,63.57,73589.86,0.0,0.99188,1e-05,1.17496]
[1780051232787,63.57,73579.78,0.0,0.99182,1e-05,1.18329]
[1780051233793,63.57,73575.2,0.0,0.99179,1e-05,1.18709]
[1780051237832,63.57,73572.71,0.0,0.99177,1e-05,1.18916]
[1780051237904,63.57,73572.71,0.0,0.99177,1e-05,1.18916]
[1780051237980,63.57,73572.71,0.0,0.99177,1e-05,1.18916]
[1780051238073,63.57,73572.75,0.0,0.99177,1e-05,1.18912]
[1780051243863,63.57,73575.4,0.0,0.99179,1e-05,1.18692]
[1780051249904,63.57,73575.17,0.0,0.99179,1e-05,1.18711]
[1780051249911,63.57,73575.17,0.0,0.99179,1e-05,1.18711]
[1780051249971,63.57,73575.17,0.0,0.99179,1e-05,1.18711]
[1780051250069,63.57,73575.17,0.0,0.99179,1e-05,1.18711]
[1780051258968,63.57,73575.01,0.0,0.99179,1e-05,1.18725]
[1780051260209,63.57,73575.01,0.0,0.99179,1e-05,1.18725]
[1780051260215,63.57,73575.01,0.0,0.99179,1e-05,1.18725]
[1780051260222,63.57,73575.01,0.0,0.99179,1e-05,1.18725]
[1780051260311,63.57,73573.93,0.0,0.99178,1e-05,1.18814]
[1780051260467,63.57,73573.93,0.0,0.99178,1e-05,1.18814]
[1780051262996,63.57,73569.92,0.0,0.99175,1e-05,1.19148]
[1780051264018,63.57,73558.74,0.0,0.99168,1e-05,1.20082]
[1780051265012,63.57,73551.69,0.0,0.99163,1e-05,1.20675]
[1780051266019,63.57,73550.34,0.0,0.99162,1e-05,1.20789]
[1780051271057,63.57,73549.88,0.0,0.99162,1e-05,1.20827]
[1780051273009,63.57,73550.05,0.0,0.99162,1e-05,1.20813]
[1780051273122,63.57,73550.05,0.0,0.99162,1e-05,1.20813]
[1780051273219,63.57,73550.05,0.0,0.99162,1e-05,1.20813]
[1780051273223,63.57,73550.08,0.0,0.99162,1e-05,1.20811]
[1780051279113,63.57,73550.61,0.0,0.99162,1e-05,1.20766]
[1780051284149,63.57,73549.5,0.0,0.99161,1e-05,1.20859]
[1780051285914,63.57,73549.93,0.0,0.99162,1e-05,1.20823]
[1780051285953,63.57,73549.93,0.0,0.99162,1e-05,1.20823]
[1780051285969,63.57,73549.93,0.0,0.99162,1e-05,1.20823]
[1780051286163,63.57,73549.84,0.0,0.99162,1e-05,1.20831]
[1780051291198,63.57,73549.57,0.0,0.99162,1e-05,1.20707]
[1780051296233,63.57,73550.17,0.0,0.99163,1e-05,1.20656]
[1780051300261,63.57,73552.97,0.0,0.99165,1e-05,1.20421]
[1780051303936,63.57,73554.05,0.0,0.99165,1e-05,1.2033]
[1780051303942,63.57,73554.05,0.0,0.99165,1e-05,1.2033]
[1780051303968,63.57,73554.05,0.0,0.99165,1e-05,1.2033]
[1780051304289,63.57,73554.12,0.0,0.99165,1e-05,1.20324]
[1780051307310,63.57,73550.41,0.0,0.99163,1e-05,1.20636]
[1780051310448,63.57,73549.13,0.0,0.99162,1e-05,1.20744]
[1780051310453,63.57,73549.13,0.0,0.99162,1e-05,1.20744]
[1780051310471,63.57,73549.13,0.0,0.99162,1e-05,1.20744]
[1780051311338,63.57,73548.83,0.0,0.99162,1e-05,1.20769]
[1780051317380,63.57,73551.55,0.0,0.99164,1e-05,1.2054]
[1780051319947,63.57,73551.76,0.0,0.99164,1e-05,1.20522]
[1780051319975,63.57,73551.76,0.0,0.99164,1e-05,1.20522]
[1780051320401,63.57,73551.87,0.0,0.99164,1e-05,1.20513]
[1780051325435,63.57,73553.43,0.0,0.99165,1e-05,1.20382]
[1780051326758,63.57,73553.43,0.0,0.99165,1e-05,1.20382]
[1780051326762,63.57,73553.43,0.0,0.99165,1e-05,1.20382]
[1780051326969,63.57,73553.43,0.0,0.99165,1e-05,1.20382]
[1780051327068,63.57,73554.36,0.0,0.99166,1e-05,1.20304]
[1780051332485,63.57,73552.75,0.0,0.99165,1e-05,1.20439]
[1780051337520,63.57,73553.0,0.0,0.99165,1e-05,1.20418]
[1780051338527,63.57,73555.87,0.0,0.99167,1e-05,1.20177]
[1780051340413,63.57,73555.87,0.0,0.99167,1e-05,1.20177]
[1780051340417,63.57,73555.87,0.0,0.99167,1e-05,1.20177]
[1780051340473,63.57,73553.58,0.0,0.99165,1e-05,1.20369]
[1780051340541,63.57,73552.27,0.0,0.99164,1e-05,1.20479]
[1780051345576,63.57,73553.21,0.0,0.99165,1e-05,1.204]
[1780051349604,63.57,73550.16,0.0,0.99163,1e-05,1.20657]
[1780051351565,63.57,73550.19,0.0,0.99163,1e-05,1.20654]
[1780051351605,63.57,73550.19,0.0,0.99163,1e-05,1.20654]
[1780051351723,63.57,73550.19,0.0,0.99163,1e-05,1.20654]
[1780051351807,63.57,73551.25,0.0,0.99165,1e-05,1.20419]
[1780051357660,63.57,73552.56,0.0,0.99165,1e-05,1.20308]
[1780051363400,63.57,73552.94,0.0,0.99166,1e-05,1.20277]
[1780051363448,63.57,73553.05,0.0,0.99166,1e-05,1.20267]
[1780051363480,63.57,73553.05,0.0,0.99166,1e-05,1.20267]
[1780051363704,63.57,73553.12,0.0,0.99166,1e-05,1.20261]
[1780051368738,63.57,73538.77,0.0,0.99156,1e-05,1.21472]
[1780051369745,63.57,73534.08,0.0,0.99153,1e-05,1.2187]
[1780051374779,63.57,73532.77,0.0,0.99152,1e-05,1.21981]
[1780051375782,63.57,73532.77,0.0,0.99152,1e-05,1.21981]
[1780051375921,63.57,73532.77,0.0,0.99152,1e-05,1.21981]
[1780051375975,63.57,73532.77,0.0,0.99152,1e-05,1.21981]
[1780051376064,63.57,73534.75,0.0,0.99153,1e-05,1.21813]
[1780051377801,63.57,73538.47,0.0,0.99156,1e-05,1.21497]
[1780051381829,63.57,73543.02,0.0,0.99159,1e-05,1.21112]
[1780051383652,63.57,73544.58,0.0,0.9916,1e-05,1.2098]
[1780051383723,63.57,73544.58,0.0,0.9916,1e-05,1.2098]
[1780051383843,63.57,73545.33,0.0,0.99161,1e-05,1.20917]
[1780051386863,63.57,73554.63,0.0,0.99167,1e-05,1.20135]
[1780051387871,63.57,73553.14,0.0,0.99166,1e-05,1.2026]
[1780051390939,63.57,73555.43,0.0,0.99167,1e-05,1.20067]
[1780051390972,63.57,73555.43,0.0,0.99167,1e-05,1.20067]
[1780051391891,63.57,73555.92,0.0,0.99168,1e-05,1.20026]
[1780051391970,63.57,73555.92,0.0,0.99168,1e-05,1.20026]
[1780051391993,63.57,73555.63,0.0,0.99167,1e-05,1.20051]
[1780051394718,63.57,73555.93,0.0,0.99168,1e-05,1.20026]
[1780051399959,63.57,73556.74,0.0,0.99168,1e-05,1.19958]
[1780051400742,63.57,73556.74,0.0,0.99168,1e-05,1.19958]
[1780051400970,63.57,73556.74,0.0,0.99168,1e-05,1.19958]
[1780051401072,63.57,73556.25,0.0,0.99168,1e-05,1.19999]
[1780051407320,63.57,73554.26,0.0,0.99167,1e-05,1.20166]
[1780051407473,63.57,73554.26,0.0,0.99167,1e-05,1.20166]
[1780051407331,63.57,73547.55,0.0,0.99162,1e-05,1.2073]
[1780051411040,63.57,73545.21,0.0,0.99161,1e-05,1.2078]
[1780051411920,63.57,73545.21,0.0,0.99161,1e-05,1.2078]
[1780051411975,63.57,73545.21,0.0,0.99161,1e-05,1.2078]
[1780051412222,63.57,73545.21,0.0,0.99161,1e-05,1.2078]
[1780051412291,63.57,73545.23,0.0,0.99161,1e-05,1.20779]
[1780051417082,63.57,73550.09,0.0,0.99165,1e-05,1.20369]
[1780051418980,63.57,73551.41,0.0,0.99166,1e-05,1.20258]
[1780051419223,63.57,73551.41,0.0,0.99166,1e-05,1.20258]
[1780051419315,63.57,73554.76,0.0,0.99168,1e-05,1.19977]
[1780051423330,63.57,73555.89,0.0,0.99169,1e-05,1.19883]
[1780051423473,63.57,73555.89,0.0,0.99169,1e-05,1.19883]
[1780051423352,63.57,73557.23,0.0,0.9917,1e-05,1.1977]
[1780051427035,63.57,73556.12,0.0,0.99169,1e-05,1.19863]
[1780051427224,63.57,73556.12,0.0,0.99169,1e-05,1.19863]
[1780051433034,63.57,73557.24,0.0,0.9917,1e-05,1.1977]
[1780051433221,63.57,73557.24,0.0,0.9917,1e-05,1.1977]
[1780051433277,63.57,73557.24,0.0,0.9917,1e-05,1.1977]
[1780051433474,63.57,73557.24,0.0,0.9917,1e-05,1.1977]
[1780051433491,63.57,73556.19,0.0,0.99169,1e-05,1.19858]
[1780051439236,63.57,73557.7,0.0,0.9917,1e-05,1.19731]
[1780051440243,63.57,73553.53,0.0,0.99167,1e-05,1.20081]
[1780051441447,63.57,73553.53,0.0,0.99167,1e-05,1.20081]
[1780051441474,63.57,73553.53,0.0,0.99167,1e-05,1.20081]
[1780051441485,63.57,73548.43,0.0,0.99164,1e-05,1.20509]
[1780051446285,63.57,73545.89,0.0,0.99162,1e-05,1.20723]
[1780051448323,63.57,73545.95,0.0,0.99162,1e-05,1.20718]
[1780051448469,63.57,73545.95,0.0,0.99162,1e-05,1.20718]
[1780051448706,63.57,73546.73,0.0,0.99162,1e-05,1.20652]
[1780051448723,63.57,73546.73,0.0,0.99162,1e-05,1.20652]
[1780051452327,63.57,73547.28,0.0,0.99163,1e-05,1.20606]
[1780051455239,63.57,73546.55,0.0,0.99162,1e-05,1.20667]
[1780051455474,63.57,73546.55,0.0,0.99162,1e-05,1.20667]
[1780051465418,63.57,73544.03,0.0,0.99161,1e-05,1.2088]
[1780051466425,63.57,73541.33,0.0,0.99159,1e-05,1.21108]
[1780051466958,63.57,73541.33,0.0,0.99159,1e-05,1.21108]
[1780051466970,63.57,73541.33,0.0,0.99159,1e-05,1.21108]
[1780051467208,63.57,73541.33,0.0,0.99159,1e-05,1.21108]
[1780051467245,63.57,73541.33,0.0,0.99159,1e-05,1.21108]
[1780051467432,63.57,73540.9,0.0,0.99158,1e-05,1.21144]
[1780051472467,63.57,73540.24,0.0,0.99159,1e-05,1.21053]
[1780051475852,63.57,73541.78,0.0,0.9916,1e-05,1.20923]
[1780051475973,63.57,73541.78,0.0,0.9916,1e-05,1.20923]
[1780051481530,63.57,73540.45,0.0,0.99159,1e-05,1.21035]
[1780051481717,63.57,73540.45,0.0,0.99159,1e-05,1.21035]
[1780051481979,63.57,73540.45,0.0,0.99159,1e-05,1.21035]
[1780051485558,63.57,73536.41,0.0,0.99156,1e-05,1.21377]
[1780051486565,63.57,73531.25,0.0,0.99153,1e-05,1.21814]
[1780051487572,63.57,73525.37,0.0,0.99149,1e-05,1.22314]
[1780051488578,63.57,73525.37,0.0,0.99149,1e-05,1.22314]
[1780051488720,63.57,73525.37,0.0,0.99149,1e-05,1.22314]
[1780051489158,63.57,73525.37,0.0,0.99149,1e-05,1.22314]
[1780051489223,63.57,73525.37,0.0,0.99149,1e-05,1.22314]
[1780051489253,63.57,73524.54,0.0,0.99148,1e-05,1.22385]
[1780051493845,63.57,73524.85,0.0,0.99148,1e-05,1.22359]
[1780051493971,63.57,73524.85,0.0,0.99148,1e-05,1.22359]
[1780051494269,63.57,73524.85,0.0,0.99148,1e-05,1.22359]
[1780051494360,63.57,73525.35,0.0,0.99149,1e-05,1.22316]
[1780051496721,63.57,73524.6,0.0,0.99148,1e-05,1.2238]
[1780051496837,63.57,73524.6,0.0,0.99148,1e-05,1.2238]
[1780051496969,63.57,73524.6,0.0,0.99148,1e-05,1.2238]
[1780051497049,63.57,73524.6,0.0,0.99148,1e-05,1.2238]
[1780051497055,63.57,73523.43,0.0,0.99147,1e-05,1.2248]
[1780051500725,63.57,73521.57,0.0,0.99146,1e-05,1.22639]
[1780051500793,63.57,73521.57,0.0,0.99146,1e-05,1.22639]
[1780051500968,63.57,73521.57,0.0,0.99146,1e-05,1.22639]
[1780051501079,63.57,73521.57,0.0,0.99146,1e-05,1.22639]
[1780051501181,63.57,73515.67,0.0,0.99142,1e-05,1.23143]
[1780051501672,63.57,73513.27,0.0,0.9914,1e-05,1.23349]
[1780051502679,63.57,73509.77,0.0,0.99138,1e-05,1.2365]
[1780051503686,63.57,73502.3,0.0,0.99133,1e-05,1.24294]
[1780051504732,63.57,73502.3,0.0,0.99133,1e-05,1.24294]
[1780051504841,63.57,73502.3,0.0,0.99133,1e-05,1.24294]
[1780051504967,63.57,73502.3,0.0,0.99133,1e-05,1.24294]
[1780051505084,63.57,73502.3,0.0,0.99133,1e-05,1.24294]
[1780051508227,63.57,73501.89,0.0,0.99133,1e-05,1.24329]
[1780051508256,63.57,73501.89,0.0,0.99133,1e-05,1.24329]
[1780051508470,63.57,73501.89,0.0,0.99133,1e-05,1.24329]
[1780051508565,63.57,73501.89,0.0,0.99133,1e-05,1.24329]
[1780051508530,63.57,73499.8,0.0,0.99131,1e-05,1.2451]
[1780051508728,63.57,73499.8,0.0,0.99131,1e-05,1.2451]
[1780051508803,63.57,73499.8,0.0,0.99131,1e-05,1.2451]
[1780051508974,63.57,73499.8,0.0,0.99131,1e-05,1.2451]
[1780051509053,63.57,73499.8,0.0,0.99131,1e-05,1.2451]
[1780051510723,63.57,73499.74,0.0,0.99131,1e-05,1.24515]
[1780051510840,63.57,73499.74,0.0,0.99131,1e-05,1.24515]
[1780051510969,63.57,73499.74,0.0,0.99131,1e-05,1.24515]
[1780051511081,63.57,73499.74,0.0,0.99131,1e-05,1.24515]
[1780051511177,63.57,73499.65,0.0,0.99131,1e-05,1.24523]
[1780051512724,63.57,73499.62,0.0,0.99131,1e-05,1.24525]
[1780051512842,63.57,73499.62,0.0,0.99131,1e-05,1.24525]
[1780051512969,63.57,73499.62,0.0,0.99131,1e-05,1.24525]
[1780051513081,63.57,73499.62,0.0,0.99131,1e-05,1.24525]
[1780051514723,63.57,73499.76,0.0,0.99131,1e-05,1.24513]
[1780051514838,63.57,73499.76,0.0,0.99131,1e-05,1.24513]
[1780051514971,63.57,73499.76,0.0,0.99131,1e-05,1.24513]
[1780051515074,63.57,73499.76,0.0,0.99131,1e-05,1.24513]
[1780051515171,63.57,73499.94,0.0,0.99131,1e-05,1.24498]
[1780051516723,63.57,73498.78,0.0,0.9913,1e-05,1.24598]
[1780051516847,63.57,73498.78,0.0,0.9913,1e-05,1.24598]
[1780051516971,63.57,73498.78,0.0,0.9913,1e-05,1.24598]
[1780051517089,63.57,73498.78,0.0,0.9913,1e-05,1.24598]
[1780051518724,63.57,73499.83,0.0,0.99131,1e-05,1.24507]
[1780051518754,63.57,73499.83,0.0,0.99131,1e-05,1.24507]
[1780051518791,63.57,73502.15,0.0,0.99133,1e-05,1.24307]
[1780051520724,63.57,73503.64,0.0,0.99134,1e-05,1.24178]
[1780051520796,63.57,73503.64,0.0,0.99134,1e-05,1.24178]
[1780051520969,63.57,73503.64,0.0,0.99134,1e-05,1.24178]
[1780051521067,63.57,73503.64,0.0,0.99134,1e-05,1.24178]
[1780051522727,63.57,73504.5,0.0,0.99134,1e-05,1.24104]
[1780051522780,63.57,73504.5,0.0,0.99134,1e-05,1.24104]
[1780051522971,63.57,73504.5,0.0,0.99134,1e-05,1.24104]
[1780051523085,63.57,73504.5,0.0,0.99134,1e-05,1.24104]
[1780051523185,63.57,73503.43,0.0,0.99134,1e-05,1.24196]
[1780051524729,63.57,73504.52,0.0,0.99134,1e-05,1.24102]
[1780051524837,63.57,73504.52,0.0,0.99134,1e-05,1.24102]
[1780051525841,63.57,73507.79,0.0,0.99137,1e-05,1.2382]
[1780051526721,63.57,73507.79,0.0,0.99137,1e-05,1.2382]
[1780051526838,63.57,73507.79,0.0,0.99137,1e-05,1.2382]
[1780051526968,63.57,73507.79,0.0,0.99137,1e-05,1.2382]
[1780051527082,63.57,73507.79,0.0,0.99137,1e-05,1.2382]
[1780051527179,63.57,73507.83,0.0,0.99137,1e-05,1.23817]
[1780051529516,63.57,73507.83,0.0,0.99137,1e-05,1.23817]
[1780051529623,63.57,73508.04,0.0,0.99137,1e-05,1.23799]
[1780051529718,63.57,73508.04,0.0,0.99137,1e-05,1.23799]
[1780051529761,63.57,73508.04,0.0,0.99137,1e-05,1.23799]
[1780051530727,63.57,73507.94,0.0,0.99137,1e-05,1.23807]
[1780051530845,63.57,73507.94,0.0,0.99137,1e-05,1.23807]
[1780051530968,63.57,73507.94,0.0,0.99137,1e-05,1.23807]
[1780051531067,63.57,73507.94,0.0,0.99137,1e-05,1.23807]
[1780051531169,63.57,73508.12,0.0,0.99138,1e-05,1.23642]
[1780051532890,63.57,73510.23,0.0,0.99139,1e-05,1.23461]
[1780051534726,63.57,73510.22,0.0,0.99139,1e-05,1.23462]
[1780051534841,63.57,73510.22,0.0,0.99139,1e-05,1.23462]
[1780051534905,63.57,73510.18,0.0,0.99139,1e-05,1.23465]
[1780051536727,63.57,73510.97,0.0,0.9914,1e-05,1.23397]
[1780051536791,63.57,73510.97,0.0,0.9914,1e-05,1.23397]
[1780051537057,63.57,73510.97,0.0,0.9914,1e-05,1.23397]
[1780051537366,63.57,73510.96,0.0,0.9914,1e-05,1.23398]
[1780051540727,63.57,73509.58,0.0,0.99139,1e-05,1.23517]
[1780051540757,63.57,73509.58,0.0,0.99139,1e-05,1.23517]
[1780051540947,63.57,73509.57,0.0,0.99139,1e-05,1.23518]
[1780051542728,63.57,73509.6,0.0,0.99139,1e-05,1.23531]
[1780051542831,63.57,73509.6,0.0,0.99139,1e-05,1.23531]
[1780051542961,63.57,73509.86,0.0,0.99139,1e-05,1.23524]
[1780051545982,63.58,73515.05,0.0,0.99142,1e-05,1.23126]
[1780051546704,63.58,73515.05,0.0,0.99142,1e-05,1.23126]
[1780051546733,63.58,73515.05,0.0,0.99142,1e-05,1.23126]
[1780051546826,63.58,73515.05,0.0,0.99142,1e-05,1.23126]
[1780051546976,63.58,73515.05,0.0,0.99142,1e-05,1.23126]
[1780051547090,63.58,73515.05,0.0,0.99142,1e-05,1.23126]
[1780051547145,63.58,73515.22,0.0,0.99142,1e-05,1.23128]
[1780051550726,63.58,73514.84,0.0,0.99142,1e-05,1.23177]
[1780051550850,63.58,73514.84,0.0,0.99142,1e-05,1.23177]
[1780051551017,63.58,73512.74,0.0,0.9914,1e-05,1.23405]
[1780051552728,63.58,73512.75,0.0,0.9914,1e-05,1.2342]
[1780051552838,63.58,73512.75,0.0,0.9914,1e-05,1.2342]
[1780051553031,63.59,73512.83,0.0,0.9914,1e-05,1.23429]
[1780051560080,63.6,73513.15,0.0,0.99139,1e-05,1.23511]
[1780051562234,63.6,73512.91,0.0,0.99139,1e-05,1.23548]
[1780051562344,63.6,73512.91,0.0,0.99139,1e-05,1.23548]
[1780051562355,63.6,73513.04,0.0,0.99139,1e-05,1.23552]
[1780051568136,63.61,73513.04,0.0,0.99138,1e-05,1.23644]
[1780051569594,63.61,73513.04,0.0,0.99138,1e-05,1.23644]
[1780051569633,63.61,73512.32,0.0,0.99137,1e-05,1.23736]
[1780051569709,63.61,73512.32,0.0,0.99137,1e-05,1.23736]
[1780051569717,63.61,73512.32,0.0,0.99137,1e-05,1.23736]
[1780051569826,63.61,73512.32,0.0,0.99137,1e-05,1.23736]
[1780051570150,63.61,73510.9,0.0,0.99136,1e-05,1.23858]
[1780051571157,63.61,73512.04,0.0,0.99137,1e-05,1.23775]
[1780051575185,63.62,73513.1,0.0,0.99137,1e-05,1.23744]
[1780051580220,63.62,73513.83,0.0,0.99137,1e-05,1.23756]
[1780051585491,63.63,73513.82,0.0,0.99137,1e-05,1.23817]
[1780051587269,63.63,73514.92,0.0,0.99137,1e-05,1.23767]
[1780051590290,63.64,73520.1,0.0,0.9914,1e-05,1.23368]
[1780051592304,63.64,73521.55,0.0,0.99142,1e-05,1.23126]
[1780051596332,63.65,73522.95,0.0,0.99142,1e-05,1.23071]
[1780051599353,63.65,73526.14,0.0,0.99144,1e-05,1.22847]
[1780051600360,63.65,73524.85,0.0,0.99143,1e-05,1.22974]
[1780051606402,63.66,73525.81,0.0,0.99143,1e-05,1.2299]
[1780051607409,63.66,73524.76,0.0,0.99142,1e-05,1.23096]
[1780051608416,63.67,73523.22,0.0,0.99141,1e-05,1.23244]
[1780051611437,63.67,73519.38,0.0,0.99138,1e-05,1.23621]
[1780051612444,63.67,73517.29,0.0,0.99136,1e-05,1.23816]
[1780051616472,63.68,73518.89,0.0,0.99137,1e-05,1.23737]
[1780051618486,63.68,73520.06,0.0,0.99138,1e-05,1.23665]
[1780051620500,63.68,73521.36,0.0,0.99138,1e-05,1.23583]
[1780051621507,63.68,73522.96,0.0,0.99139,1e-05,1.2346]
[1780051622514,63.68,73519.77,0.0,0.99137,1e-05,1.23749]
[1780051624528,63.69,73520.81,0.0,0.99137,1e-05,1.23689]
[1780051629563,63.7,73519.91,0.0,0.99136,1e-05,1.23854]
[1780051634598,63.7,73520.22,0.0,0.99136,1e-05,1.23899]
[1780051637619,63.71,73523.93,0.0,0.99138,1e-05,1.23623]
[1780051639633,63.71,73525.27,0.0,0.99139,1e-05,1.23538]
[1780051641647,63.71,73526.75,0.0,0.9914,1e-05,1.23441]
[1780051646682,63.72,73526.6,0.0,0.99139,1e-05,1.23529]
[1780051651717,63.73,73526.54,0.0,0.99139,1e-05,1.23458]
[1780051656752,63.73,73526.46,0.0,0.99139,1e-05,1.23539]
[1780051661787,63.74,73526.31,0.0,0.99138,1e-05,1.23625]
[1780051666751,63.75,73528.16,0.0,0.99139,1e-05,1.23539]
[1780051667829,63.75,73521.84,0.0,0.99134,1e-05,1.24096]
[1780051670850,63.75,73522.96,0.0,0.99135,1e-05,1.24041]
[1780051675885,63.76,73522.25,0.0,0.99133,1e-05,1.24171]
[1780051680927,63.76,73519.94,0.0,0.99131,1e-05,1.24438]
[1780051685955,63.77,73520.08,0.0,0.99131,1e-05,1.24491]
[1780051686961,63.77,73522.91,0.0,0.99133,1e-05,1.2426]
[1780051691997,63.78,73521.69,0.0,0.99131,1e-05,1.24431]
[1780051693004,63.78,73523.68,0.0,0.99133,1e-05,1.24273]
[1780051698039,63.78,73522.53,0.0,0.99131,1e-05,1.24438]
[1780051699046,63.79,73521.47,0.0,0.99131,1e-05,1.24543]
[1780051701060,63.79,73524.15,0.0,0.99132,1e-05,1.24337]
[1780051706095,63.79,73524.26,0.0,0.99132,1e-05,1.24393]
[1780051709117,63.8,73523.04,0.0,0.99131,1e-05,1.24538]
[1780051710123,63.8,73520.73,0.0,0.99129,1e-05,1.2475]
[1780051715158,63.8,73519.97,0.0,0.99129,1e-05,1.24727]
[1780051716165,63.81,73516.88,0.0,0.99127,1e-05,1.25006]
[1780051717172,63.81,73514.57,0.0,0.99125,1e-05,1.25218]
[1780051722207,63.81,73514.48,0.0,0.99124,1e-05,1.25284]
[1780051728249,63.82,73514.34,0.0,0.99124,1e-05,1.25365]
[1780051733284,63.82,73514.32,0.0,0.99123,1e-05,1.25423]
[1780051738319,63.83,73512.99,0.0,0.99122,1e-05,1.25596]
[1780051743354,63.83,73511.86,0.0,0.99121,1e-05,1.25749]
[1780051745368,63.84,73509.3,0.0,0.99119,1e-05,1.25994]
[1780051750403,63.84,73509.33,0.0,0.99118,1e-05,1.26012]
[1780051751410,63.84,73511.3,0.0,0.9912,1e-05,1.25841]
[1780051756445,63.84,73512.22,0.0,0.99121,1e-05,1.25761]
[1780051761480,63.84,73512.82,0.0,0.99121,1e-05,1.25709]
[1780051766515,63.84,73512.21,0.0,0.99121,1e-05,1.25762]
[1780051771550,63.84,73521.4,0.0,0.99128,1e-05,1.24815]
[1780051772557,63.84,73527.99,0.0,0.99133,1e-05,1.24247]
[1780051773564,63.84,73525.89,0.0,0.99131,1e-05,1.24428]
[1780051774571,63.84,73528.45,0.0,0.99133,1e-05,1.24208]
[1780051776585,63.84,73530.18,0.0,0.99134,1e-05,1.24059]
[1780051778600,63.84,73533.64,0.0,0.99137,1e-05,1.23762]
[1780051779609,63.84,73537.77,0.0,0.99139,1e-05,1.23408]
[1780051780615,63.84,73540.24,0.0,0.99141,1e-05,1.23197]
[1780051781622,63.84,73538.41,0.0,0.9914,1e-05,1.23354]
[1780051783636,63.84,73539.99,0.0,0.99141,1e-05,1.23218]
[1780051786658,63.84,73541.13,0.0,0.99142,1e-05,1.23121]
[1780051787665,63.84,73542.6,0.0,0.99143,1e-05,1.22996]
[1780051788672,63.84,73546.03,0.0,0.99145,1e-05,1.22703]
[1780051793707,63.84,73545.48,0.0,0.99145,1e-05,1.2275]
[1780051802773,63.84,73544.34,0.0,0.99144,1e-05,1.22847]
[1780051804787,63.84,73545.36,0.0,0.99145,1e-05,1.2276]
[1780051811836,63.84,73544.88,0.0,0.99144,1e-05,1.22801]
[1780051816873,63.84,73545.84,0.0,0.99145,1e-05,1.2272]
[1780051819893,63.84,73547.25,0.0,0.99146,1e-05,1.226]
[1780051820904,63.84,73550.13,0.0,0.99148,1e-05,1.22355]
[1780051821910,63.84,73554.35,0.0,0.99151,1e-05,1.21997]
[1780051822914,63.84,73553.08,0.0,0.9915,1e-05,1.22105]
[1780051824928,63.84,73554.54,0.0,0.99151,1e-05,1.21981]
[1780051833991,63.84,73555.51,0.0,0.99153,1e-05,1.2175]
[1780051834998,63.84,73557.41,0.0,0.99154,1e-05,1.2159]
[1780051840035,63.84,73557.82,0.0,0.99154,1e-05,1.21555]
[1780051845070,63.84,73557.0,0.0,0.99154,1e-05,1.21625]
[1780051846077,63.84,73554.96,0.0,0.99152,1e-05,1.21797]
[1780051852119,63.84,73554.86,0.0,0.99152,1e-05,1.21805]
[1780051853126,63.84,73556.23,0.0,0.99153,1e-05,1.2169]
[1780051859168,63.84,73556.21,0.0,0.99153,1e-05,1.21691]
[1780051864204,63.84,73555.86,0.0,0.99153,1e-05,1.21721]
[1780051876289,63.84,73556.0,0.0,0.99153,1e-05,1.21709]
[1780051882331,63.84,73556.33,0.0,0.99153,1e-05,1.21681]
[1780051890387,63.84,73556.39,0.0,0.99153,1e-05,1.21676]
[1780051891394,63.84,73552.13,0.0,0.99151,1e-05,1.21888]
[1780051892401,63.84,73549.22,0.0,0.99149,1e-05,1.22135]
[1780051896429,63.84,73546.56,0.0,0.99147,1e-05,1.22361]
[1780051901464,63.84,73547.1,0.0,0.99148,1e-05,1.22315]
[1780051902471,63.84,73548.07,0.0,0.99149,1e-05,1.22233]
[1780051907506,63.84,73548.12,0.0,0.99149,1e-05,1.22228]
[1780051914556,63.84,73548.16,0.0,0.99149,1e-05,1.22225]
[1780051919591,63.84,73547.25,0.0,0.99148,1e-05,1.22302]
[1780051924626,63.84,73547.26,0.0,0.99148,1e-05,1.22301]
[1780051930668,63.84,73547.43,0.0,0.99148,1e-05,1.22287]
[1780051936710,63.84,73547.46,0.0,0.99148,1e-05,1.22284]
[1780051942752,63.84,73548.12,0.0,0.99149,1e-05,1.22228]
[1780051946796,63.84,73552.54,0.0,0.99152,1e-05,1.21854]
[1780051947795,63.84,73554.6,0.0,0.99153,1e-05,1.21679]
[1780051952830,63.84,73554.6,0.0,0.99154,1e-05,1.21531]
[1780051957868,63.84,73554.75,0.0,0.99154,1e-05,1.21519]
[1780051958875,63.84,73552.65,0.0,0.99153,1e-05,1.21696]
[1780051963910,63.84,73552.61,0.0,0.99153,1e-05,1.21699]
[1780051969952,63.84,73545.5,0.0,0.99148,1e-05,1.22302]
[1780051970958,63.84,73544.39,0.0,0.99147,1e-05,1.22396]
[1780051973980,63.84,73545.82,0.0,0.99148,1e-05,1.22275]
[1780051982038,63.84,73545.88,0.0,0.99148,1e-05,1.2227]
[1780051989087,63.84,73546.41,0.0,0.99148,1e-05,1.22225]
[1780051998150,63.84,73546.74,0.0,0.99149,1e-05,1.22197]
[1780052001172,63.84,73545.78,0.0,0.99148,1e-05,1.22278]
[1780052005199,63.84,73548.95,0.0,0.9915,1e-05,1.22009]
[1780052006207,63.84,73550.16,0.0,0.99151,1e-05,1.21925]
[1780052008221,63.84,73551.89,0.0,0.99152,1e-05,1.21779]
[1780052012249,63.84,73553.4,0.0,0.99154,1e-05,1.21503]
[1780052013256,63.84,73554.62,0.0,0.99155,1e-05,1.214]
[1780052016277,63.84,73555.81,0.0,0.99155,1e-05,1.21357]
[1780052020305,63.84,73558.38,0.0,0.99157,1e-05,1.2114]
[1780052025340,63.85,73557.6,0.0,0.99156,1e-05,1.21246]
[1780052031382,63.86,73557.03,0.0,0.99155,1e-05,1.21373]
[1780052036417,63.86,73557.16,0.0,0.99155,1e-05,1.21362]
[1780052041452,63.86,73555.9,0.0,0.99154,1e-05,1.21507]
[1780052046487,63.87,73553.78,0.0,0.99152,1e-05,1.21783]
[1780052047494,63.87,73552.71,0.0,0.99151,1e-05,1.21892]
[1780052052529,63.88,73552.37,0.0,0.9915,1e-05,1.22015]
[1780052057564,63.89,73552.27,0.0,0.99149,1e-05,1.22116]
[1780052065620,63.9,73552.94,0.0,0.99149,1e-05,1.22168]
[1780052070655,63.9,73554.3,0.0,0.99149,1e-05,1.22126]
[1780052075690,63.91,73554.51,0.0,0.9915,1e-05,1.22052]
[1780052080725,63.92,73555.38,0.0,0.99149,1e-05,1.22071]
[1780052085760,63.93,73554.11,0.0,0.99148,1e-05,1.22271]
[1780052086767,63.93,73552.3,0.0,0.99146,1e-05,1.22443]
[1780052091802,63.94,73548.31,0.0,0.99143,1e-05,1.2287]
[1780052097845,63.95,73549.19,0.0,0.99143,1e-05,1.22898]
[1780052099859,63.95,73548.24,0.0,0.99142,1e-05,1.23013]
[1780052101873,63.96,73546.81,0.0,0.99141,1e-05,1.23169]
[1780052109929,63.96,73547.16,0.0,0.9914,1e-05,1.23222]
[1780052115973,63.96,73551.8,0.0,0.99143,1e-05,1.22827]
[1780052116980,63.96,73554.52,0.0,0.99145,1e-05,1.22595]
[1780052117987,63.96,73557.32,0.0,0.99147,1e-05,1.22358]
[1780052118994,63.96,73558.79,0.0,0.99148,1e-05,1.22233]
[1780052124029,63.97,73559.45,0.0,0.99148,1e-05,1.22214]
[1780052130071,63.97,73559.28,0.0,0.99148,1e-05,1.22283]
[1780052131078,63.97,73561.53,0.0,0.9915,1e-05,1.21962]
[1780052134099,63.98,73560.25,0.0,0.99149,1e-05,1.22144]
[1780052139134,63.99,73562.42,0.0,0.99149,1e-05,1.22051]
[1780052141148,63.99,73564.84,0.0,0.99151,1e-05,1.21884]
[1780052146183,64.0,73565.27,0.0,0.9915,1e-05,1.2194]
[1780052151243,64.01,73569.97,0.0,0.99153,1e-05,1.21636]
[1780052152096,64.01,73569.97,0.0,0.99153,1e-05,1.21636]
[1780052152233,64.01,73583.35,0.0,0.99162,1e-05,1.20531]
[1780052153240,64.01,73585.41,0.0,0.99163,1e-05,1.20379]
[1780052155433,64.02,73585.05,0.0,0.99163,1e-05,1.2043]
[1780052155530,64.02,73585.05,0.0,0.99163,1e-05,1.2043]
[1780052159283,64.03,73583.52,0.0,0.99161,1e-05,1.20662]
[1780052161297,64.03,73581.57,0.0,0.99159,1e-05,1.20866]
[1780052161485,64.03,73581.57,0.0,0.99159,1e-05,1.20866]
[1780052161608,64.03,73581.57,0.0,0.99159,1e-05,1.20866]
[1780052162304,64.03,73576.68,0.0,0.99156,1e-05,1.21296]
[1780052163553,64.03,73576.68,0.0,0.99156,1e-05,1.21296]
[1780052168345,64.04,73579.99,0.0,0.99157,1e-05,1.21131]
[1780052173381,64.05,73580.26,0.0,0.99156,1e-05,1.21203]
[1780052175395,64.06,73582.21,0.0,0.99157,1e-05,1.21076]
[1780052180430,64.06,73581.46,0.0,0.99156,1e-05,1.21234]
[1780052185465,64.07,73581.48,0.0,0.99155,1e-05,1.21325]
[1780052187479,64.07,73582.4,0.0,0.99156,1e-05,1.21247]
[1780052188486,64.07,73583.3,0.0,0.99157,1e-05,1.21172]
[1780052189493,64.07,73584.31,0.0,0.99157,1e-05,1.21087]
[1780052194528,64.08,73584.32,0.0,0.99158,1e-05,1.21014]
[1780052197137,64.08,73584.79,0.0,0.99158,1e-05,1.20974]
[1780052197549,64.08,73586.49,0.0,0.99159,1e-05,1.20832]
[1780052198556,64.08,73588.94,0.0,0.99161,1e-05,1.20627]
[1780052199564,64.08,73590.73,0.0,0.99162,1e-05,1.20477]
[1780052201577,64.08,73591.7,0.0,0.99163,1e-05,1.20396]
[1780052206613,64.08,73591.74,0.0,0.99163,1e-05,1.20413]
[1780052209424,64.09,73591.67,0.0,0.99162,1e-05,1.20458]
[1780052214468,64.09,73591.61,0.0,0.99162,1e-05,1.20483]
[1780052218696,64.09,73590.75,0.0,0.99161,1e-05,1.20555]
[1780052220715,64.09,73584.28,0.0,0.99157,1e-05,1.21097]
[1780052221722,64.09,73577.24,0.0,0.99152,1e-05,1.21689]
[1780052226756,64.09,73578.61,0.0,0.99153,1e-05,1.21592]
[1780052229777,64.09,73581.06,0.0,0.99155,1e-05,1.21386]
[1780052230784,64.09,73588.38,0.0,0.9916,1e-05,1.20771]
[1780052231791,64.09,73589.43,0.0,0.9916,1e-05,1.20683]
[1780052232798,64.09,73590.46,0.0,0.99161,1e-05,1.20617]
[1780052233805,64.09,73589.63,0.0,0.9916,1e-05,1.20686]
[1780052234812,64.09,73590.58,0.0,0.99161,1e-05,1.20627]
[1780052237834,64.1,73591.53,0.0,0.99161,1e-05,1.20607]
[1780052238831,64.1,73591.53,0.0,0.99161,1e-05,1.20607]
[1780052239848,64.1,73593.2,0.0,0.99162,1e-05,1.20507]
[1780052244882,64.11,73593.45,0.0,0.99161,1e-05,1.20587]
[1780052249918,64.12,73593.44,0.0,0.9916,1e-05,1.20687]
[1780052250925,64.12,73595.9,0.0,0.99162,1e-05,1.20482]
[1780052254953,64.12,73595.21,0.0,0.99163,1e-05,1.20412]
[1780052258210,64.12,73595.48,0.0,0.99163,1e-05,1.20389]
[1780052258283,64.12,73592.85,0.0,0.99161,1e-05,1.20609]
[1780052258981,64.12,73585.29,0.0,0.99156,1e-05,1.21243]
[1780052261255,64.13,73584.6,0.0,0.99155,1e-05,1.21319]
[1780052267037,64.14,73585.43,0.0,0.99155,1e-05,1.21378]
[1780052271065,64.14,73586.46,0.0,0.99155,1e-05,1.21364]
[1780052273079,64.15,73587.64,0.0,0.99155,1e-05,1.21301]
[1780052278764,64.15,73587.41,0.0,0.99155,1e-05,1.21392]
[1780052284157,64.15,73588.04,0.0,0.99155,1e-05,1.21339]
[1780052289192,64.15,73589.05,0.0,0.99156,1e-05,1.21255]
[1780052293220,64.15,73590.76,0.0,0.99157,1e-05,1.21111]
[1780052298255,64.15,73591.05,0.0,0.99157,1e-05,1.21087]
[1780052302283,64.16,73592.8,0.0,0.99158,1e-05,1.20958]
[1780052305304,64.16,73591.28,0.0,0.99157,1e-05,1.21159]
[1780052306485,64.16,73591.17,0.0,0.99156,1e-05,1.21187]
[1780052314367,64.18,73591.98,0.0,0.99157,1e-05,1.21097]
[1780052317734,64.18,73591.84,0.0,0.99157,1e-05,1.21109]
[1780052323063,64.18,73591.93,0.0,0.99157,1e-05,1.21137]
[1780052324438,64.18,73587.29,0.0,0.99153,1e-05,1.21563]
[1780052325445,64.19,73582.79,0.0,0.9915,1e-05,1.21959]
[1780052326452,64.19,73581.55,0.0,0.99149,1e-05,1.22064]
[1780052327459,64.19,73579.33,0.0,0.99147,1e-05,1.22268]
[1780052328466,64.19,73577.12,0.0,0.99146,1e-05,1.2247]
[1780052329473,64.19,73575.15,0.0,0.99144,1e-05,1.22637]
[1780052332207,64.19,73575.39,0.0,0.99144,1e-05,1.22632]
[1780052332496,64.19,73569.85,0.0,0.99141,1e-05,1.23118]
[1780052333503,64.19,73568.65,0.0,0.9914,1e-05,1.2322]
[1780052338114,64.19,73568.95,0.0,0.9914,1e-05,1.23194]
[1780052338220,64.19,73568.95,0.0,0.9914,1e-05,1.23194]
[1780052338320,64.19,73568.89,0.0,0.9914,1e-05,1.23199]
[1780052342566,64.19,73565.42,0.0,0.99137,1e-05,1.23495]
[1780052346470,64.19,73565.59,0.0,0.99138,1e-05,1.2348]
[1780052346723,64.19,73565.92,0.0,0.99138,1e-05,1.23452]
[1780052346748,64.19,73565.92,0.0,0.99138,1e-05,1.23452]
[1780052346820,64.19,73565.19,0.0,0.99137,1e-05,1.23514]
[1780052353643,64.19,73565.03,0.0,0.99137,1e-05,1.23528]
[1780052357430,64.19,73565.03,0.0,0.99137,1e-05,1.23528]
[1780052357468,64.19,73565.03,0.0,0.99137,1e-05,1.23528]
[1780052357725,64.19,73565.81,0.0,0.99138,1e-05,1.23461]
[1780052357785,64.19,73565.7,0.0,0.99138,1e-05,1.23471]
[1780052363414,64.19,73565.9,0.0,0.99138,1e-05,1.23454]
[1780052367922,64.19,73564.59,0.0,0.99137,1e-05,1.23565]
[1780052367972,64.19,73564.59,0.0,0.99137,1e-05,1.23565]
[1780052368024,64.19,73564.59,0.0,0.99137,1e-05,1.23565]
[1780052368226,64.19,73564.59,0.0,0.99137,1e-05,1.23565]
[1780052368231,64.19,73564.09,0.0,0.99137,1e-05,1.23608]
[1780052373784,64.19,73564.68,0.0,0.99138,1e-05,1.23408]
[1780052375162,64.19,73564.68,0.0,0.99138,1e-05,1.23408]
[1780052375203,64.19,73564.68,0.0,0.99138,1e-05,1.23408]
[1780052375222,64.19,73564.68,0.0,0.99138,1e-05,1.23408]
[1780052375264,64.19,73564.76,0.0,0.99138,1e-05,1.23401]
[1780052380833,64.19,73563.73,0.0,0.99137,1e-05,1.23488]
[1780052383336,64.19,73562.75,0.0,0.99137,1e-05,1.23572]
[1780052383405,64.19,73562.75,0.0,0.99137,1e-05,1.23572]
[1780052383470,64.19,73562.75,0.0,0.99137,1e-05,1.23572]
[1780052383437,64.19,73562.83,0.0,0.99137,1e-05,1.23565]
[1780052387882,64.19,73559.46,0.0,0.99134,1e-05,1.23853]
[1780052388889,64.19,73554.13,0.0,0.99131,1e-05,1.24309]
[1780052389897,64.19,73548.92,0.0,0.99127,1e-05,1.24756]
[1780052392266,64.19,73548.93,0.0,0.99127,1e-05,1.24755]
[1780052392285,64.19,73548.93,0.0,0.99127,1e-05,1.24755]
[1780052392475,64.19,73548.93,0.0,0.99127,1e-05,1.24755]
[1780052392523,64.19,73548.04,0.0,0.99126,1e-05,1.24831]
[1780052393925,64.19,73544.81,0.0,0.99124,1e-05,1.25109]
[1780052396946,64.19,73539.94,0.0,0.99121,1e-05,1.25529]
[1780052397953,64.19,73536.23,0.0,0.99118,1e-05,1.2585]
[1780052401981,64.19,73532.38,0.0,0.99115,1e-05,1.26184]
[1780052404494,64.19,73532.18,0.0,0.99115,1e-05,1.26201]
[1780052404639,64.19,73532.62,0.0,0.99116,1e-05,1.26163]
[1780052405485,64.19,73532.62,0.0,0.99116,1e-05,1.26163]
[1780052405504,64.19,73528.29,0.0,0.99112,1e-05,1.26539]
[1780052405722,64.19,73528.29,0.0,0.99112,1e-05,1.26539]
[1780052406009,64.19,73524.47,0.0,0.9911,1e-05,1.26872]
[1780052407016,64.19,73530.06,0.0,0.99114,1e-05,1.26385]
[1780052410516,64.19,73529.18,0.0,0.99113,1e-05,1.26462]
[1780052410585,64.19,73529.21,0.0,0.99113,1e-05,1.26459]
[1780052410723,64.19,73529.21,0.0,0.99113,1e-05,1.26459]
[1780052411048,64.19,73529.16,0.0,0.99113,1e-05,1.26464]
[1780052413063,64.19,73524.79,0.0,0.9911,1e-05,1.26844]
[1780052414069,64.19,73520.17,0.0,0.99107,1e-05,1.27247]
[1780052415076,64.19,73515.49,0.0,0.99103,1e-05,1.27656]
[1780052416083,64.19,73512.52,0.0,0.99101,1e-05,1.27917]
[1780052418987,64.19,73510.51,0.0,0.991,1e-05,1.28093]
[1780052419018,64.19,73510.51,0.0,0.991,1e-05,1.28093]
[1780052419223,64.19,73510.51,0.0,0.991,1e-05,1.28093]
[1780052419324,64.19,73510.78,0.0,0.991,1e-05,1.2807]
[1780052421118,64.19,73508.15,0.0,0.99098,1e-05,1.28301]
[1780052426153,64.19,73507.97,0.0,0.99098,1e-05,1.28317]
[1780052431188,64.19,73507.75,0.0,0.99099,1e-05,1.28182]
[1780052431841,64.19,73507.75,0.0,0.99099,1e-05,1.28182]
[1780052432008,64.19,73507.75,0.0,0.99099,1e-05,1.28182]
[1780052432312,64.19,73507.75,0.0,0.99099,1e-05,1.28182]
[1780052432368,64.19,73505.09,0.0,0.99097,1e-05,1.28416]
[1780052433202,64.19,73498.44,0.0,0.99092,1e-05,1.29003]
[1780052434426,64.19,73498.44,0.0,0.99092,1e-05,1.29003]
[1780052434476,64.19,73498.44,0.0,0.99092,1e-05,1.29003]
[1780052434512,64.19,73498.44,0.0,0.99092,1e-05,1.29003]
[1780052434527,64.19,73497.48,0.0,0.99091,1e-05,1.29087]
[1780052434726,64.19,73497.48,0.0,0.99091,1e-05,1.29087]
[1780052437230,64.19,73500.38,0.0,0.99094,1e-05,1.28831]
[1780052442265,64.19,73506.57,0.0,0.99098,1e-05,1.28286]
[1780052443272,64.19,73509.56,0.0,0.991,1e-05,1.28023]
[1780052444868,64.19,73509.93,0.0,0.991,1e-05,1.2799]
[1780052444928,64.19,73509.93,0.0,0.991,1e-05,1.2799]
[1780052444973,64.19,73509.93,0.0,0.991,1e-05,1.2799]
[1780052445286,64.19,73510.91,0.0,0.99101,1e-05,1.27904]
[1780052450322,64.19,73510.1,0.0,0.99101,1e-05,1.27975]
[1780052453343,64.19,73515.95,0.0,0.99105,1e-05,1.27463]
[1780052454350,64.19,73520.05,0.0,0.99108,1e-05,1.27104]
[1780052456364,64.19,73521.11,0.0,0.99108,1e-05,1.27012]
[1780052457064,64.19,73521.11,0.0,0.99108,1e-05,1.27012]
[1780052457118,64.19,73521.11,0.0,0.99108,1e-05,1.27012]
[1780052457225,64.19,73521.11,0.0,0.99108,1e-05,1.27012]
[1780052457371,64.19,73520.68,0.0,0.99108,1e-05,1.27049]
[1780052461561,64.19,73518.58,0.0,0.99107,1e-05,1.27233]
[1780052461672,64.19,73516.64,0.0,0.99105,1e-05,1.27402]
[1780052461724,64.19,73516.64,0.0,0.99105,1e-05,1.27402]
[1780052462408,64.19,73518.1,0.0,0.99106,1e-05,1.27275]
[1780052467456,64.19,73518.54,0.0,0.99107,1e-05,1.27236]
[1780052467486,64.19,73518.54,0.0,0.99107,1e-05,1.27236]
[1780052467507,64.19,73518.54,0.0,0.99107,1e-05,1.27236]
[1780052467557,64.19,73519.79,0.0,0.99107,1e-05,1.27127]
[1780052467726,64.19,73519.79,0.0,0.99107,1e-05,1.27127]
[1780052473485,64.19,73522.18,0.0,0.99109,1e-05,1.26918]
[1780052475574,64.19,73522.1,0.0,0.99109,1e-05,1.26925]
[1780052475679,64.19,73521.82,0.0,0.99109,1e-05,1.2695]
[1780052475721,64.19,73521.82,0.0,0.99109,1e-05,1.2695]
[1780052476506,64.19,73521.96,0.0,0.99109,1e-05,1.26938]
[1780052481541,64.19,73521.0,0.0,0.99108,1e-05,1.27021]
[1780052482520,64.19,73521.0,0.0,0.99108,1e-05,1.27021]
[1780052482560,64.19,73521.0,0.0,0.99108,1e-05,1.27021]
[1780052482571,64.19,73514.53,0.0,0.99104,1e-05,1.27587]
[1780052482720,64.19,73514.53,0.0,0.99104,1e-05,1.27587]
[1780052488592,64.19,73513.74,0.0,0.99103,1e-05,1.27656]
[1780052493628,64.19,73513.67,0.0,0.99104,1e-05,1.27509]
[1780052494235,64.19,73513.67,0.0,0.99104,1e-05,1.27509]
[1780052494348,64.19,73513.67,0.0,0.99104,1e-05,1.27509]
[1780052494472,64.19,73513.67,0.0,0.99104,1e-05,1.27509]
[1780052494635,64.19,73513.49,0.0,0.99104,1e-05,1.27524]
[1780052504344,64.19,73513.94,0.0,0.99104,1e-05,1.27485]
[1780052504465,64.19,73513.94,0.0,0.99104,1e-05,1.27485]
[1780052504476,64.19,73513.94,0.0,0.99104,1e-05,1.27485]
[1780052504564,64.19,73513.97,0.0,0.99104,1e-05,1.27482]
[1780052509742,64.19,73514.56,0.0,0.99105,1e-05,1.27431]
[1780052511710,64.19,73514.56,0.0,0.99105,1e-05,1.27431]
[1780052511727,64.19,73514.56,0.0,0.99105,1e-05,1.27431]
[1780052511749,64.19,73514.56,0.0,0.99105,1e-05,1.27431]
[1780052511971,64.19,73514.56,0.0,0.99105,1e-05,1.27431]
[1780052512072,64.19,73515.2,0.0,0.99105,1e-05,1.27375]
[1780052513131,64.19,73515.2,0.0,0.99105,1e-05,1.27375]
[1780052513135,64.19,73519.27,0.0,0.99108,1e-05,1.27019]
[1780052514777,64.19,73522.4,0.0,0.9911,1e-05,1.26746]
[1780052516831,64.19,73522.63,0.0,0.99111,1e-05,1.26726]
[1780052516879,64.19,73522.63,0.0,0.99111,1e-05,1.26726]
[1780052516972,64.19,73522.63,0.0,0.99111,1e-05,1.26726]
[1780052517048,64.19,73522.74,0.0,0.99111,1e-05,1.26717]
[1780052521826,64.19,73525.63,0.0,0.99113,1e-05,1.26465]
[1780052523088,64.19,73525.63,0.0,0.99113,1e-05,1.26465]
[1780052523143,64.19,73525.63,0.0,0.99113,1e-05,1.26465]
[1780052523225,64.19,73525.63,0.0,0.99113,1e-05,1.26465]
[1780052523241,64.19,73528.22,0.0,0.99114,1e-05,1.2624]
[1780052528875,64.19,73526.78,0.0,0.99113,1e-05,1.26365]
[1780052530787,64.19,73526.04,0.0,0.99113,1e-05,1.2643]
[1780052530846,64.19,73526.04,0.0,0.99113,1e-05,1.2643]
[1780052530979,64.19,73526.04,0.0,0.99113,1e-05,1.2643]
[1780052531083,64.19,73526.04,0.0,0.99113,1e-05,1.2643]
[1780052531225,64.19,73526.04,0.0,0.99113,1e-05,1.2643]
[1780052531317,64.19,73526.04,0.0,0.99113,1e-05,1.2643]
[1780052531390,64.19,73526.39,0.0,0.99113,1e-05,1.26399]
[1780052533472,64.19,73526.43,0.0,0.99113,1e-05,1.26396]
[1780052533582,64.19,73526.43,0.0,0.99113,1e-05,1.26396]
[1780052533676,64.19,73526.33,0.0,0.99113,1e-05,1.26404]
[1780052535477,64.19,73526.33,0.0,0.99113,1e-05,1.26404]
[1780052535597,64.19,73526.33,0.0,0.99113,1e-05,1.26404]
[1780052537479,64.19,73526.33,0.0,0.99113,1e-05,1.26404]
[1780052537604,64.19,73526.33,0.0,0.99113,1e-05,1.26404]
[1780052541474,64.19,73526.33,0.0,0.99113,1e-05,1.26404]
[1780052541592,64.19,73526.33,0.0,0.99113,1e-05,1.26404]
[1780052541673,64.19,73526.04,0.0,0.99113,1e-05,1.2643]
[1780052543224,64.19,73526.3,0.0,0.99113,1e-05,1.26407]
[1780052543337,64.19,73526.3,0.0,0.99113,1e-05,1.26407]
[1780052543350,64.19,73526.3,0.0,0.99113,1e-05,1.26407]
[1780052545475,64.19,73526.11,0.0,0.99113,1e-05,1.26424]
[1780052545532,64.19,73526.11,0.0,0.99113,1e-05,1.26424]
[1780052545626,64.19,73525.53,0.0,0.99113,1e-05,1.26474]
[1780052547479,64.19,73526.95,0.0,0.99114,1e-05,1.26351]
[1780052547598,64.19,73526.95,0.0,0.99114,1e-05,1.26351]
[1780052547686,64.19,73526.81,0.0,0.99113,1e-05,1.26363]
[1780052551476,64.19,73526.97,0.0,0.99114,1e-05,1.26349]
[1780052551594,64.19,73526.97,0.0,0.99114,1e-05,1.26349]
[1780052551682,64.19,73526.96,0.0,0.99115,1e-05,1.26197]
[1780052555480,64.19,73526.99,0.0,0.99115,1e-05,1.26195]
[1780052555591,64.19,73526.99,0.0,0.99115,1e-05,1.26195]
[1780052555678,64.19,73527.07,0.0,0.99115,1e-05,1.26188]
[1780052559476,64.19,73526.17,0.0,0.99114,1e-05,1.26266]
[1780052559594,64.19,73526.17,0.0,0.99114,1e-05,1.26266]
[1780052559682,64.19,73526.42,0.0,0.99114,1e-05,1.26244]
[1780052560098,64.19,73528.54,0.0,0.99116,1e-05,1.2606]
[1780052561105,64.19,73526.56,0.0,0.99114,1e-05,1.26232]
[1780052562112,64.19,73523.66,0.0,0.99112,1e-05,1.26484]
[1780052563476,64.19,73523.66,0.0,0.99112,1e-05,1.26484]
[1780052563597,64.19,73523.66,0.0,0.99112,1e-05,1.26484]
[1780052563683,64.19,73523.34,0.0,0.99112,1e-05,1.26512]
[1780052569063,64.19,73523.87,0.0,0.99112,1e-05,1.26466]
[1780052575203,64.19,73523.28,0.0,0.99112,1e-05,1.26517]
[1780052577219,64.19,73528.41,0.0,0.99116,1e-05,1.26071]
[1780052578226,64.19,73532.59,0.0,0.99119,1e-05,1.25709]
[1780052583261,64.19,73533.86,0.0,0.99119,1e-05,1.25599]
[1780052584268,64.19,73536.31,0.0,0.99121,1e-05,1.25388]
[1780052589304,64.19,73536.57,0.0,0.99121,1e-05,1.25365]
[1780052592560,64.19,73536.21,0.0,0.99121,1e-05,1.25396]
[1780052592719,64.19,73536.21,0.0,0.99121,1e-05,1.25396]
[1780052596138,64.19,73536.18,0.0,0.99121,1e-05,1.25399]
[1780052596229,64.19,73536.18,0.0,0.99121,1e-05,1.25399]
[1780052596300,64.19,73536.18,0.0,0.99121,1e-05,1.25399]
[1780052596353,64.19,73535.34,0.0,0.99121,1e-05,1.25471]
[1780052604409,64.19,73535.42,0.0,0.99121,1e-05,1.25465]
[1780052609444,64.19,73535.52,0.0,0.99121,1e-05,1.25456]
[1780052610451,64.19,73538.34,0.0,0.99123,1e-05,1.25213]
[1780052610955,64.19,73538.34,0.0,0.99123,1e-05,1.25213]
[1780052611458,64.19,73540.07,0.0,0.99125,1e-05,1.24912]
[1780052616493,64.19,73540.64,0.0,0.99125,1e-05,1.24863]
[1780052618344,64.19,73540.9,0.0,0.99125,1e-05,1.24841]
[1780052618457,64.19,73540.9,0.0,0.99125,1e-05,1.24841]
[1780052618470,64.19,73540.9,0.0,0.99125,1e-05,1.24841]
[1780052623542,64.19,73540.13,0.0,0.99125,1e-05,1.24907]
[1780052627570,64.19,73541.22,0.0,0.99126,1e-05,1.24813]
[1780052630591,64.19,73540.06,0.0,0.99125,1e-05,1.24913]
[1780052633052,64.19,73540.24,0.0,0.99125,1e-05,1.24897]
[1780052633119,64.19,73540.24,0.0,0.99125,1e-05,1.24897]
[1780052633228,64.19,73540.24,0.0,0.99125,1e-05,1.24897]
[1780052635626,64.19,73542.1,0.0,0.99126,1e-05,1.24737]
[1780052636633,64.19,73543.61,0.0,0.99127,1e-05,1.24608]
[1780052638647,64.19,73542.92,0.0,0.99127,1e-05,1.24667]
[1780052638933,64.19,73542.92,0.0,0.99127,1e-05,1.24667]
[1780052638973,64.19,73542.92,0.0,0.99127,1e-05,1.24667]
[1780052639654,64.19,73540.54,0.0,0.99125,1e-05,1.24871]
[1780052640682,64.19,73539.14,0.0,0.99124,1e-05,1.24992]
[1780052641687,64.19,73540.78,0.0,0.99125,1e-05,1.24851]
[1780052642694,64.19,73542.04,0.0,0.99126,1e-05,1.24742]
[1780052643701,64.19,73545.73,0.0,0.99129,1e-05,1.24425]
[1780052644708,64.19,73547.23,0.0,0.9913,1e-05,1.24297]
[1780052645715,64.19,73549.21,0.0,0.99131,1e-05,1.24127]
[1780052646723,64.19,73550.38,0.0,0.99132,1e-05,1.24027]
[1780052647670,64.19,73550.38,0.0,0.99132,1e-05,1.24027]
[1780052647722,64.19,73550.38,0.0,0.99132,1e-05,1.24027]
[1780052647788,64.19,73550.38,0.0,0.99132,1e-05,1.24027]
[1780052647730,64.19,73551.66,0.0,0.99133,1e-05,1.23918]
[1780052647976,64.19,73551.66,0.0,0.99133,1e-05,1.23918]
[1780052648737,64.19,73553.81,0.0,0.99134,1e-05,1.23734]
[1780052653776,64.19,73552.35,0.0,0.99133,1e-05,1.23859]
[1780052654058,64.19,73552.35,0.0,0.99133,1e-05,1.23859]
[1780052654780,64.19,73546.95,0.0,0.9913,1e-05,1.24321]
[1780052655787,64.19,73542.16,0.0,0.99126,1e-05,1.24732]
[1780052656794,64.19,73535.61,0.0,0.99122,1e-05,1.25296]
[1780052658384,64.19,73535.81,0.0,0.99122,1e-05,1.25279]
[1780052658447,64.19,73535.81,0.0,0.99122,1e-05,1.25279]
[1780052658472,64.19,73535.81,0.0,0.99122,1e-05,1.25279]
[1780052663845,64.19,73537.16,0.0,0.99123,1e-05,1.25163]
[1780052669550,64.19,73537.59,0.0,0.99123,1e-05,1.25126]
[1780052669887,64.19,73535.21,0.0,0.99121,1e-05,1.25331]
[1780052673825,64.19,73536.29,0.0,0.99123,1e-05,1.25086]
[1780052673490,64.19,73537.89,0.0,0.99124,1e-05,1.24948]
[1780052673932,64.19,73537.89,0.0,0.99124,1e-05,1.24948]
[1780052673969,64.19,73537.89,0.0,0.99124,1e-05,1.24948]
[1780052679957,64.19,73538.8,0.0,0.99125,1e-05,1.2487]
[1780052683504,64.19,73538.67,0.0,0.99125,1e-05,1.24881]
[1780052683616,64.19,73538.67,0.0,0.99125,1e-05,1.24881]
[1780052683730,64.19,73538.67,0.0,0.99125,1e-05,1.24881]
[1780052687006,64.19,73536.55,0.0,0.99123,1e-05,1.25064]
[1780052691745,64.19,73536.78,0.0,0.99124,1e-05,1.25044]
[1780052691859,64.19,73536.78,0.0,0.99124,1e-05,1.25044]
[1780052691973,64.19,73536.87,0.0,0.99124,1e-05,1.25036]
[1780052697077,64.19,73537.61,0.0,0.99124,1e-05,1.24972]
[1780052699707,64.19,73538.06,0.0,0.99125,1e-05,1.24934]
[1780052699725,64.19,73538.06,0.0,0.99125,1e-05,1.24934]
[1780052699816,64.19,73538.06,0.0,0.99125,1e-05,1.24934]
[1780052699758,64.19,73539.19,0.0,0.99125,1e-05,1.24836]
[1780052699971,64.19,73539.19,0.0,0.99125,1e-05,1.24836]
[1780052702113,64.19,73537.19,0.0,0.99124,1e-05,1.25008]
[1780052703120,64.19,73535.43,0.0,0.99123,1e-05,1.2516]
[1780052705134,64.19,73537.25,0.0,0.99124,1e-05,1.25003]
[1780052706141,64.19,73538.73,0.0,0.99125,1e-05,1.24876]
[1780052707148,64.19,73537.59,0.0,0.99124,1e-05,1.24974]
[1780052708002,64.19,73537.59,0.0,0.99124,1e-05,1.24974]
[1780052708112,64.19,73537.59,0.0,0.99124,1e-05,1.24974]
[1780052708223,64.19,73537.59,0.0,0.99124,1e-05,1.24974]
[1780052708474,64.19,73537.59,0.0,0.99124,1e-05,1.24974]
[1780052708534,64.19,73538.92,0.0,0.99125,1e-05,1.2486]
[1780052710169,64.19,73541.8,0.0,0.99127,1e-05,1.24612]
[1780052711176,64.19,73546.18,0.0,0.9913,1e-05,1.24236]
[1780052712183,64.19,73548.26,0.0,0.99132,1e-05,1.24058]
[1780052714197,64.19,73553.6,0.0,0.99135,1e-05,1.23601]
[1780052715761,64.19,73553.6,0.0,0.99135,1e-05,1.23601]
[1780052715869,64.19,73553.6,0.0,0.99135,1e-05,1.23601]
[1780052715822,64.19,73555.88,0.0,0.99137,1e-05,1.23407]
[1780052715995,64.19,73555.88,0.0,0.99137,1e-05,1.23407]
[1780052716211,64.19,73556.95,0.0,0.99138,1e-05,1.23316]
[1780052719825,64.19,73557.6,0.0,0.99138,1e-05,1.2326]
[1780052723260,64.19,73556.29,0.0,0.99137,1e-05,1.23372]
[1780052724267,64.19,73554.81,0.0,0.99136,1e-05,1.23498]
[1780052725675,64.19,73554.81,0.0,0.99136,1e-05,1.23498]
[1780052725720,64.19,73554.81,0.0,0.99136,1e-05,1.23498]
[1780052725785,64.19,73554.81,0.0,0.99136,1e-05,1.23498]
[1780052725969,64.19,73555.05,0.0,0.99136,1e-05,1.23478]
[1780052731317,64.19,73555.77,0.0,0.99138,1e-05,1.23266]
[1780052732174,64.19,73555.77,0.0,0.99138,1e-05,1.23266]
[1780052732222,64.19,73555.77,0.0,0.99138,1e-05,1.23266]
[1780052732282,64.19,73555.77,0.0,0.99138,1e-05,1.23266]
[1780052732470,64.19,73555.77,0.0,0.99138,1e-05,1.23266]
[1780052737523,64.19,73555.69,0.0,0.99138,1e-05,1.23273]
[1780052739375,64.19,73556.88,0.0,0.99139,1e-05,1.23172]
[1780052740382,64.19,73560.92,0.0,0.99141,1e-05,1.22828]
[1780052741390,64.19,73563.2,0.0,0.99143,1e-05,1.22635]
[1780052743147,64.19,73562.74,0.0,0.99143,1e-05,1.22674]
[1780052743220,64.19,73562.74,0.0,0.99143,1e-05,1.22674]
[1780052743258,64.19,73562.74,0.0,0.99143,1e-05,1.22674]
[1780052743476,64.19,73562.74,0.0,0.99143,1e-05,1.22674]
[1780052747432,64.19,73560.86,0.0,0.99141,1e-05,1.22833]
[1780052748389,64.19,73560.86,0.0,0.99141,1e-05,1.22833]
[1780052748470,64.19,73560.86,0.0,0.99141,1e-05,1.22833]
[1780052748511,64.19,73560.86,0.0,0.99141,1e-05,1.22833]
[1780052748723,64.19,73560.86,0.0,0.99141,1e-05,1.22833]
[1780052748738,64.19,73561.89,0.0,0.99142,1e-05,1.22746]
[1780052749446,64.19,73566.17,0.0,0.99145,1e-05,1.22383]
[1780052750869,64.19,73568.27,0.0,0.99146,1e-05,1.22205]
[1780052755488,64.19,73570.2,0.0,0.99148,1e-05,1.22042]
[1780052756438,64.19,73570.2,0.0,0.99148,1e-05,1.22042]
[1780052756472,64.19,73570.2,0.0,0.99148,1e-05,1.22042]
[1780052756582,64.19,73570.2,0.0,0.99148,1e-05,1.22042]
[1780052756722,64.19,73570.2,0.0,0.99148,1e-05,1.22042]
[1780052761530,64.19,73566.63,0.0,0.99145,1e-05,1.22344]
[1780052762662,64.19,73566.63,0.0,0.99145,1e-05,1.22344]
[1780052762731,64.19,73566.63,0.0,0.99145,1e-05,1.22344]
[1780052762787,64.19,73566.63,0.0,0.99145,1e-05,1.22344]
[1780052762974,64.19,73566.25,0.0,0.99145,1e-05,1.22376]
[1780052768579,64.19,73567.68,0.0,0.99146,1e-05,1.22255]
[1780052773613,64.19,73567.62,0.0,0.99146,1e-05,1.2226]
[1780052774502,64.19,73567.62,0.0,0.99146,1e-05,1.2226]
[1780052774559,64.19,73567.62,0.0,0.99146,1e-05,1.2226]
[1780052774739,64.19,73567.62,0.0,0.99146,1e-05,1.2226]
[1780052780663,64.19,73567.99,0.0,0.99146,1e-05,1.22229]
[1780052785191,64.19,73567.28,0.0,0.99146,1e-05,1.22289]
[1780052785219,64.19,73567.28,0.0,0.99146,1e-05,1.22289]
[1780052785228,64.19,73567.28,0.0,0.99146,1e-05,1.22289]
[1780052785472,64.19,73567.28,0.0,0.99146,1e-05,1.22289]
[1780052790734,64.19,73568.34,0.0,0.99147,1e-05,1.22199]
[1780052794279,64.19,73568.64,0.0,0.99148,1e-05,1.22025]
[1780052794386,64.19,73568.64,0.0,0.99148,1e-05,1.22025]
[1780052794467,64.19,73568.64,0.0,0.99148,1e-05,1.22025]
[1780052799840,64.19,73568.15,0.0,0.99147,1e-05,1.22066]
[1780052799956,64.19,73568.15,0.0,0.99147,1e-05,1.22066]
[1780052799972,64.19,73568.61,0.0,0.99148,1e-05,1.22027]
[1780052805840,64.19,73568.38,0.0,0.99148,1e-05,1.22047]
[1780052813707,64.19,73568.36,0.0,0.99148,1e-05,1.22049]
[1780052816211,64.19,73568.45,0.0,0.99148,1e-05,1.22041]
[1780052816221,64.19,73568.45,0.0,0.99148,1e-05,1.22041]
[1780052816317,64.19,73568.45,0.0,0.99148,1e-05,1.22041]
[1780052816471,64.19,73568.45,0.0,0.99148,1e-05,1.22041]
[1780052821952,64.19,73567.35,0.0,0.99147,1e-05,1.22134]
[1780052822364,64.19,73567.35,0.0,0.99147,1e-05,1.22134]
[1780052822376,64.19,73567.35,0.0,0.99147,1e-05,1.22134]
[1780052822469,64.19,73567.35,0.0,0.99147,1e-05,1.22134]
[1780052822592,64.19,73567.35,0.0,0.99147,1e-05,1.22134]
[1780052822721,64.19,73567.35,0.0,0.99147,1e-05,1.22134]
[1780052822812,64.19,73567.35,0.0,0.99147,1e-05,1.22134]
[1780052822959,64.19,73568.34,0.0,0.99148,1e-05,1.2205]
[1780052825473,64.19,73568.24,0.0,0.99147,1e-05,1.22059]
[1780052825587,64.19,73568.24,0.0,0.99147,1e-05,1.22059]
[1780052829472,64.19,73568.28,0.0,0.99148,1e-05,1.22055]
[1780052829620,64.19,73568.28,0.0,0.99148,1e-05,1.22055]
[1780052832724,64.19,73568.23,0.0,0.99147,1e-05,1.2206]
[1780052832838,64.19,73568.23,0.0,0.99147,1e-05,1.2206]
[1780052832935,64.19,73566.88,0.0,0.99147,1e-05,1.22174]
[1780052833033,64.19,73553.46,0.0,0.99137,1e-05,1.23313]
[1780052834040,64.19,73553.15,0.0,0.99137,1e-05,1.23339]
[1780052835135,64.19,73553.15,0.0,0.99137,1e-05,1.23339]
[1780052835184,64.19,73553.15,0.0,0.99137,1e-05,1.23339]
[1780052836054,64.19,73549.32,0.0,0.99134,1e-05,1.23666]
[1780052837473,64.19,73549.32,0.0,0.99134,1e-05,1.23666]
[1780052837572,64.19,73549.32,0.0,0.99134,1e-05,1.23666]
[1780052841471,64.19,73549.0,0.0,0.99134,1e-05,1.23693]
[1780052841601,64.19,73549.0,0.0,0.99134,1e-05,1.23693]
[1780052843475,64.19,73548.95,0.0,0.99134,1e-05,1.23697]
[1780052843583,64.19,73548.95,0.0,0.99134,1e-05,1.23697]
[1780052845117,64.19,73550.52,0.0,0.99135,1e-05,1.23563]
[1780052851159,64.19,73550.18,0.0,0.99136,1e-05,1.23442]
[1780052854652,64.19,73549.38,0.0,0.99135,1e-05,1.2351]
[1780052854719,64.19,73549.38,0.0,0.99135,1e-05,1.2351]
[1780052854765,64.19,73549.38,0.0,0.99135,1e-05,1.2351]
[1780052860222,64.19,73550.65,0.0,0.99136,1e-05,1.23402]
[1780052861267,64.19,73550.65,0.0,0.99136,1e-05,1.23402]
[1780052862236,64.19,73554.96,0.0,0.99139,1e-05,1.23035]
[1780052863243,64.19,73556.67,0.0,0.99141,1e-05,1.22889]
[1780052868278,64.19,73557.57,0.0,0.99141,1e-05,1.22813]
[1780052871299,64.19,73558.75,0.0,0.99142,1e-05,1.22713]
[1780052872306,64.19,73560.71,0.0,0.99143,1e-05,1.22547]
[1780052873313,64.19,73562.51,0.0,0.99145,1e-05,1.22394]
[1780052874321,64.19,73560.63,0.0,0.99143,1e-05,1.22553]
[1780052876334,64.19,73561.8,0.0,0.99144,1e-05,1.22454]
[1780052881369,64.19,73562.38,0.0,0.99144,1e-05,1.22405]
[1780052886494,64.19,73562.19,0.0,0.99144,1e-05,1.22421]
[1780052889425,64.19,73559.54,0.0,0.99143,1e-05,1.22646]
[1780052890432,64.19,73560.75,0.0,0.99143,1e-05,1.22543]
[1780052891439,64.19,73564.8,0.0,0.99146,1e-05,1.222]
[1780052894460,64.19,73566.15,0.0,0.99147,1e-05,1.22086]
[1780052895467,64.19,73565.08,0.0,0.99146,1e-05,1.22177]
[1780052901509,64.19,73564.62,0.0,0.99146,1e-05,1.22215]
[1780052906545,64.19,73558.24,0.0,0.99142,1e-05,1.22756]
[1780052907553,64.19,73556.34,0.0,0.9914,1e-05,1.22918]
[1780052912588,64.19,73556.26,0.0,0.99141,1e-05,1.22774]
[1780052917623,64.19,73554.66,0.0,0.9914,1e-05,1.2291]
[1780052922658,64.19,73554.43,0.0,0.9914,1e-05,1.2293]
[1780052927693,64.19,73555.12,0.0,0.9914,1e-05,1.22871]
[1780052932729,64.19,73555.81,0.0,0.99141,1e-05,1.22813]
[1780052937763,64.19,73555.34,0.0,0.99141,1e-05,1.22853]
[1780052942798,64.19,73555.32,0.0,0.99141,1e-05,1.22854]
[1780052947833,64.19,73555.62,0.0,0.99141,1e-05,1.22829]
[1780052952873,64.19,73555.58,0.0,0.99141,1e-05,1.22832]
[1780052960927,64.19,73555.51,0.0,0.99141,1e-05,1.22838]
[1780052965961,64.19,73554.75,0.0,0.9914,1e-05,1.22903]
[1780052974017,64.19,73554.72,0.0,0.99141,1e-05,1.22755]
[1780052982076,64.19,73552.85,0.0,0.9914,1e-05,1.22914]
[1780052983084,64.19,73546.35,0.0,0.99135,1e-05,1.23468]
[1780052984091,64.19,73543.45,0.0,0.99133,1e-05,1.23716]
[1780052986105,64.19,73539.37,0.0,0.99131,1e-05,1.24065]
[1780052988120,64.19,73537.91,0.0,0.9913,1e-05,1.2419]
[1780052989127,64.19,73535.78,0.0,0.99128,1e-05,1.24373]
[1780052990133,64.19,73533.17,0.0,0.99126,1e-05,1.24597]
[1780052992148,64.19,73532.03,0.0,0.99125,1e-05,1.24695]
[1780052994162,64.19,73530.34,0.0,0.99124,1e-05,1.24841]
[1780052994645,64.19,73530.34,0.0,0.99124,1e-05,1.24841]
[1780052999198,64.19,73531.51,0.0,0.99125,1e-05,1.2474]
[1780053006248,64.19,73532.2,0.0,0.99126,1e-05,1.24681]
[1780053011283,64.19,73531.91,0.0,0.99125,1e-05,1.24705]
[1780053016319,64.19,73532.14,0.0,0.99125,1e-05,1.24686]
[1780053017326,64.19,73535.81,0.0,0.99128,1e-05,1.2437]
[1780053018333,64.19,73538.23,0.0,0.9913,1e-05,1.24163]
[1780053019340,64.19,73540.47,0.0,0.99131,1e-05,1.23971]
[1780053024376,64.19,73541.55,0.0,0.99132,1e-05,1.23878]
[1780053029412,64.19,73541.31,0.0,0.99132,1e-05,1.23899]
[1780053034447,64.19,73540.44,0.0,0.99132,1e-05,1.23822]
[1780053039482,64.19,73541.09,0.0,0.99133,1e-05,1.23767]
[1780053045527,64.19,73541.4,0.0,0.99133,1e-05,1.2374]
[1780053052576,64.19,73541.54,0.0,0.99133,1e-05,1.23728]
[1780053055597,64.19,73543.51,0.0,0.99134,1e-05,1.2356]
[1780053059625,64.19,73542.38,0.0,0.99134,1e-05,1.23656]
[1780053062647,64.19,73539.91,0.0,0.99132,1e-05,1.23868]
[1780053063656,64.19,73536.44,0.0,0.9913,1e-05,1.24165]
[1780053064663,64.19,73535.06,0.0,0.99129,1e-05,1.24283]
[1780053069698,64.19,73534.29,0.0,0.99128,1e-05,1.24349]
[1780053074734,64.19,73534.32,0.0,0.99128,1e-05,1.24347]
[1780053079768,64.19,73534.79,0.0,0.99128,1e-05,1.24307]
[1780053084803,64.19,73534.58,0.0,0.99128,1e-05,1.24325]
[1780053090845,64.19,73533.74,0.0,0.99128,1e-05,1.24397]
[1780053096887,64.19,73535.71,0.0,0.9913,1e-05,1.24076]
[1780053097894,64.19,73536.89,0.0,0.99131,1e-05,1.23975]
[1780053102940,64.19,73537.93,0.0,0.99132,1e-05,1.23886]
[1780053106968,64.19,73539.71,0.0,0.99133,1e-05,1.23734]
[1780053112008,64.19,73543.73,0.0,0.99136,1e-05,1.23391]
[1780053117038,64.19,73544.17,0.0,0.99136,1e-05,1.23353]
[1780053119052,64.19,73542.99,0.0,0.99135,1e-05,1.23454]
[1780053124089,64.19,73540.37,0.0,0.99133,1e-05,1.23678]
[1780053125096,64.19,73537.38,0.0,0.99131,1e-05,1.23933]
[1780053126103,64.19,73538.49,0.0,0.99132,1e-05,1.23838]
[1780053128117,64.19,73541.06,0.0,0.99134,1e-05,1.23619]
[1780053133152,64.19,73541.74,0.0,0.99134,1e-05,1.2356]
[1780053135166,64.19,73543.69,0.0,0.99136,1e-05,1.23394]
[1780053139194,64.19,73542.62,0.0,0.99135,1e-05,1.23485]
[1780053144229,64.19,73542.77,0.0,0.99135,1e-05,1.23472]
[1780053149263,64.19,73542.63,0.0,0.99135,1e-05,1.23484]
[1780053154299,64.19,73543.48,0.0,0.99136,1e-05,1.23261]
[1780053159334,64.19,73542.67,0.0,0.99136,1e-05,1.2333]
[1780053160345,64.19,73538.83,0.0,0.99133,1e-05,1.23658]
[1780053164369,64.19,73537.77,0.0,0.99132,1e-05,1.23749]
[1780053170411,64.19,73538.34,0.0,0.99133,1e-05,1.237]
[1780053177460,64.19,73538.8,0.0,0.99133,1e-05,1.23661]
[1780053182495,64.19,73539.22,0.0,0.99134,1e-05,1.23625]
[1780053184509,64.19,73538.03,0.0,0.99133,1e-05,1.23727]
[1780053189544,64.19,73538.21,0.0,0.99133,1e-05,1.23711]
[1780053190551,64.19,73540.88,0.0,0.99135,1e-05,1.23483]
[1780053191558,64.19,73542.42,0.0,0.99136,1e-05,1.23352]
[1780053193572,64.19,73540.5,0.0,0.99134,1e-05,1.23516]
[1780053194578,64.19,73539.23,0.0,0.99134,1e-05,1.23624]
[1780053196594,64.19,73541.13,0.0,0.99135,1e-05,1.23462]
[1780053202636,64.19,73542.07,0.0,0.99135,1e-05,1.23382]
[1780053207671,64.19,73541.14,0.0,0.99135,1e-05,1.23461]
[1780053210692,64.19,73542.43,0.0,0.99136,1e-05,1.23351]
[1780053217741,64.19,73542.42,0.0,0.99137,1e-05,1.23201]
[1780053224790,64.19,73542.54,0.0,0.99137,1e-05,1.23191]
[1780053229825,64.19,73542.61,0.0,0.99137,1e-05,1.23185]
[1780053238891,64.19,73542.73,0.0,0.99137,1e-05,1.23175]
[1780053240912,64.19,73552.19,0.0,0.99144,1e-05,1.22371]
[1780053242296,64.19,73552.19,0.0,0.99144,1e-05,1.22371]
[1780053242312,64.19,73580.64,0.0,0.99163,1e-05,1.19979]
[1780053242923,64.19,73583.19,0.0,0.99165,1e-05,1.19766]
[1780053243930,64.19,73587.96,0.0,0.99168,1e-05,1.1937]
[1780053245571,64.19,73587.62,0.0,0.99168,1e-05,1.19398]
[1780053245667,64.19,73587.62,0.0,0.99168,1e-05,1.19398]
[1780053250049,64.19,73587.48,0.0,0.99168,1e-05,1.1941]
[1780053251575,64.19,73587.37,0.0,0.99167,1e-05,1.19419]
[1780053251676,64.19,73587.37,0.0,0.99167,1e-05,1.19419]
[1780053251865,64.19,73587.37,0.0,0.99167,1e-05,1.19419]
[1780053252135,64.19,73582.63,0.0,0.99164,1e-05,1.19813]
[1780053252993,64.19,73578.7,0.0,0.99162,1e-05,1.20141]
[1780053254000,64.19,73575.25,0.0,0.99159,1e-05,1.20429]
[1780053259035,64.19,73575.47,0.0,0.99159,1e-05,1.20411]
[1780053260043,64.19,73566.83,0.0,0.99154,1e-05,1.21135]
[1780053261131,64.19,73561.18,0.0,0.9915,1e-05,1.21611]
[1780053267091,64.19,73560.68,0.0,0.99149,1e-05,1.21653]
[1780053268098,64.19,73559.5,0.0,0.99149,1e-05,1.21752]
[1780053269105,64.19,73558.33,0.0,0.99148,1e-05,1.21851]
[1780053272126,64.19,73555.77,0.0,0.99147,1e-05,1.21918]
[1780053276154,64.19,73552.34,0.0,0.99145,1e-05,1.22208]
[1780053277161,64.19,73549.45,0.0,0.99143,1e-05,1.22453]
[1780053279175,64.19,73550.43,0.0,0.99143,1e-05,1.2237]
[1780053284201,64.19,73550.47,0.0,0.99143,1e-05,1.22367]
[1780053289246,64.19,73550.62,0.0,0.99143,1e-05,1.22354]
[1780053294281,64.19,73550.9,0.0,0.99144,1e-05,1.2233]
[1780053299316,64.19,73550.84,0.0,0.99144,1e-05,1.22335]
[1780053304351,64.19,73550.64,0.0,0.99143,1e-05,1.22352]
[1780053309386,64.19,73550.36,0.0,0.99143,1e-05,1.22376]
[1780053314421,64.19,73550.63,0.0,0.99143,1e-05,1.22353]
[1780053319456,64.19,73550.68,0.0,0.99143,1e-05,1.22349]
[1780053321470,64.19,73552.26,0.0,0.99145,1e-05,1.22215]
[1780053322477,64.19,73557.05,0.0,0.99148,1e-05,1.2181]
[1780053323484,64.19,73558.55,0.0,0.99149,1e-05,1.21683]
[1780053328519,64.19,73558.92,0.0,0.99149,1e-05,1.21652]
[1780053333554,64.19,73559.41,0.0,0.9915,1e-05,1.21462]
[1780053336575,64.19,73560.81,0.0,0.99151,1e-05,1.21344]
[1780053337582,64.19,73561.88,0.0,0.99152,1e-05,1.21254]
[1780053342617,64.19,73562.69,0.0,0.99153,1e-05,1.21186]
[1780053344631,64.19,73563.85,0.0,0.99154,1e-05,1.21088]
[1780053350673,64.19,73563.4,0.0,0.99153,1e-05,1.21126]
[1780053355709,64.19,73565.26,0.0,0.99154,1e-05,1.2097]
[1780053360744,64.19,73565.23,0.0,0.99154,1e-05,1.20972]
[1780053362758,64.19,73563.23,0.0,0.99153,1e-05,1.2114]
[1780053364772,64.19,73564.49,0.0,0.99154,1e-05,1.21034]
[1780053369807,64.19,73564.34,0.0,0.99154,1e-05,1.21047]
[1780053374842,64.19,73563.92,0.0,0.99154,1e-05,1.21082]
[1780053379878,64.19,73564.59,0.0,0.99154,1e-05,1.21026]
[1780053381892,64.19,73565.77,0.0,0.99155,1e-05,1.20927]
[1780053384913,64.19,73564.2,0.0,0.99154,1e-05,1.21059]
[1780053386927,64.19,73563.24,0.0,0.99153,1e-05,1.21139]
[1780053391962,64.19,73563.11,0.0,0.99154,1e-05,1.21002]
[1780053397023,64.19,73563.89,0.0,0.99155,1e-05,1.20936]
[1780053402058,64.19,73563.7,0.0,0.99154,1e-05,1.20952]
[1780053407093,64.19,73563.7,0.0,0.99154,1e-05,1.20952]
[1780053410204,64.19,73565.12,0.0,0.99155,1e-05,1.20833]
[1780053422198,64.19,73564.84,0.0,0.99155,1e-05,1.20856]
[1780053427233,64.19,73565.15,0.0,0.99155,1e-05,1.2083]
[1780053429247,64.19,73568.9,0.0,0.99158,1e-05,1.20516]
[1780053430254,64.19,73570.58,0.0,0.99159,1e-05,1.20375]
[1780053435291,64.19,73571.16,0.0,0.9916,1e-05,1.20327]
[1780053440324,64.19,73571.31,0.0,0.9916,1e-05,1.20314]
[1780053445359,64.19,73571.71,0.0,0.9916,1e-05,1.20281]
[1780053446366,64.19,73569.07,0.0,0.99158,1e-05,1.20502]
[1780053447373,64.19,73566.96,0.0,0.99157,1e-05,1.20678]
[1780053448380,64.19,73565.51,0.0,0.99156,1e-05,1.208]
[1780053449387,64.19,73564.24,0.0,0.99155,1e-05,1.20907]
[1780053454425,64.19,73563.91,0.0,0.99156,1e-05,1.20786]
[1780053459460,64.19,73563.6,0.0,0.99155,1e-05,1.20812]
[1780053467516,64.19,73564.16,0.0,0.99156,1e-05,1.20765]
[1780053472551,64.19,73563.7,0.0,0.99155,1e-05,1.20803]
[1780053477586,64.19,73563.88,0.0,0.99156,1e-05,1.20788]
[1780053483628,64.19,73563.78,0.0,0.99155,1e-05,1.20797]
[1780053488663,64.19,73563.83,0.0,0.99156,1e-05,1.20792]
[1780053493698,64.19,73563.41,0.0,0.99155,1e-05,1.20828]
[1780053498733,64.19,73563.66,0.0,0.99155,1e-05,1.20807]
[1780053501754,64.19,73568.0,0.0,0.99158,1e-05,1.20443]
[1780053502761,64.19,73569.95,0.0,0.9916,1e-05,1.2028]
[1780053507796,64.19,73570.21,0.0,0.9916,1e-05,1.20258]
[1780053510817,64.19,73573.85,0.0,0.99162,1e-05,1.19954]
[1780053515852,64.19,73572.38,0.0,0.99162,1e-05,1.19929]
[1780053522905,64.19,73573.58,0.0,0.99163,1e-05,1.19829]
[1780053525926,64.19,73572.33,0.0,0.99162,1e-05,1.19933]
[1780053530961,64.19,73572.12,0.0,0.99162,1e-05,1.19951]
[1780053536194,64.19,73572.14,0.0,0.99162,1e-05,1.19949]
[1780053538010,64.19,73561.65,0.0,0.99155,1e-05,1.20827]
[1780053539018,64.19,73558.99,0.0,0.99153,1e-05,1.2105]
[1780053542038,64.19,73560.03,0.0,0.99154,1e-05,1.20963]
[1780053547073,64.19,73560.43,0.0,0.99154,1e-05,1.20929]
[1780053553115,64.19,73561.16,0.0,0.99155,1e-05,1.20868]
[1780053554122,64.19,73559.66,0.0,0.99154,1e-05,1.20994]
[1780053555129,64.19,73562.99,0.0,0.99156,1e-05,1.20714]
[1780053560164,64.19,73563.35,0.0,0.99156,1e-05,1.20684]
[1780053564194,64.19,73562.3,0.0,0.99155,1e-05,1.20772]
[1780053570235,64.19,73562.68,0.0,0.99156,1e-05,1.2074]
[1780053575270,64.19,73562.67,0.0,0.99157,1e-05,1.20593]
[1780053579298,64.19,73565.86,0.0,0.99159,1e-05,1.20325]
[1780053580305,64.19,73568.38,0.0,0.99161,1e-05,1.20115]
[1780053581312,64.19,73570.08,0.0,0.99162,1e-05,1.19973]
[1780053582318,64.19,73568.85,0.0,0.99161,1e-05,1.20076]
[1780053584333,64.19,73570.2,0.0,0.99162,1e-05,1.19963]
[1780053589490,64.19,73569.36,0.0,0.99161,1e-05,1.20033]
[1780053595410,64.19,73569.41,0.0,0.99161,1e-05,1.20029]
[1780053600445,64.19,73569.97,0.0,0.99162,1e-05,1.19982]
[1780053602459,64.19,73571.12,0.0,0.99162,1e-05,1.19886]
[1780053603466,64.19,73572.27,0.0,0.99163,1e-05,1.1979]
[1780053604473,64.19,73579.07,0.0,0.99168,1e-05,1.19224]
[1780053605480,64.19,73582.22,0.0,0.9917,1e-05,1.18963]
[1780053610514,64.19,73581.53,0.0,0.99169,1e-05,1.1902]
[1780053613536,64.19,73582.5,0.0,0.9917,1e-05,1.1894]
[1780053618571,64.19,73582.34,0.0,0.9917,1e-05,1.18953]
[1780053619578,64.19,73583.3,0.0,0.99171,1e-05,1.18874]
[1780053620585,64.19,73584.26,0.0,0.99171,1e-05,1.18794]
[1780053625620,64.19,73584.18,0.0,0.99171,1e-05,1.18801]
[1780053630658,64.19,73584.68,0.0,0.99172,1e-05,1.18759]
[1780053632672,64.19,73583.51,0.0,0.99172,1e-05,1.18709]
[1780053635693,64.19,73584.53,0.0,0.99172,1e-05,1.18625]
[1780053640728,64.19,73584.51,0.0,0.99172,1e-05,1.18627]
[1780053645763,64.19,73583.56,0.0,0.99172,1e-05,1.18705]
[1780053651806,64.19,73583.57,0.0,0.99172,1e-05,1.18704]
[1780053656842,64.19,73584.33,0.0,0.99172,1e-05,1.18641]
[1780053658856,64.19,73585.85,0.0,0.99173,1e-05,1.18516]
[1780053660870,64.19,73587.29,0.0,0.99174,1e-05,1.18397]
[1780053663893,64.19,73588.19,0.0,0.99175,1e-05,1.18323]
[1780053664900,64.19,73594.86,0.0,0.99179,1e-05,1.17773]
[1780053665907,64.19,73598.18,0.0,0.99182,1e-05,1.17501]
[1780053668928,64.19,73600.94,0.0,0.99183,1e-05,1.17274]
[1780053669935,64.19,73603.22,0.0,0.99185,1e-05,1.17088]
[1780053670942,64.19,73604.38,0.0,0.99186,1e-05,1.16993]
[1780053672956,64.19,73603.4,0.0,0.99185,1e-05,1.17073]
[1780053676984,64.19,73599.08,0.0,0.99182,1e-05,1.17427]
[1780053677991,64.19,73597.92,0.0,0.99181,1e-05,1.17522]
[1780053683033,64.19,73597.9,0.0,0.99181,1e-05,1.17524]
[1780053688069,64.19,73598.53,0.0,0.99182,1e-05,1.17472]
[1780053694121,64.19,73598.98,0.0,0.99183,1e-05,1.17289]
[1780053697147,64.19,73593.34,0.0,0.99179,1e-05,1.17752]
[1780053698154,64.19,73592.45,0.0,0.99179,1e-05,1.17825]
[1780053701176,64.19,73593.64,0.0,0.9918,1e-05,1.17727]
[1780053706211,64.19,73593.49,0.0,0.99179,1e-05,1.1774]
[1780053709232,64.19,73592.3,0.0,0.99179,1e-05,1.17838]
[1780053719302,64.19,73592.48,0.0,0.99179,1e-05,1.17823]
[1780053721316,64.19,73590.9,0.0,0.99178,1e-05,1.17953]
[1780053726351,64.19,73591.42,0.0,0.99178,1e-05,1.1791]
[1780053730379,64.19,73589.72,0.0,0.99177,1e-05,1.1805]
[1780053735414,64.19,73589.02,0.0,0.99176,1e-05,1.18108]
[1780053736421,64.19,73588.12,0.0,0.99176,1e-05,1.18182]
[1780053741456,64.19,73588.88,0.0,0.99176,1e-05,1.18119]
[1780053746491,64.19,73589.09,0.0,0.99177,1e-05,1.18102]
[1780053751526,64.19,73588.69,0.0,0.99177,1e-05,1.17988]
[1780053756561,64.19,73589.93,0.0,0.99178,1e-05,1.17886]
[1780053761595,64.19,73588.9,0.0,0.99177,1e-05,1.17971]
[1780053766631,64.19,73588.81,0.0,0.99177,1e-05,1.17978]
[1780053773680,64.19,73588.61,0.0,0.99177,1e-05,1.17995]
[1780053779723,64.19,73588.45,0.0,0.99177,1e-05,1.18008]
[1780053784758,64.19,73588.1,0.0,0.99177,1e-05,1.18037]
[1780053789793,64.19,73587.68,0.0,0.99177,1e-05,1.18072]
[1780053794828,64.19,73587.71,0.0,0.99177,1e-05,1.18069]
[1780053802884,64.19,73588.14,0.0,0.99177,1e-05,1.18034]
[1780053807919,64.19,73579.65,0.0,0.99171,1e-05,1.18735]
[1780053808926,64.19,73569.15,0.0,0.99164,1e-05,1.19607]
[1780053809933,64.19,73568.81,0.0,0.99164,1e-05,1.19635]
[1780053810940,64.19,73570.49,0.0,0.99165,1e-05,1.19495]
[1780053811644,64.19,73570.49,0.0,0.99165,1e-05,1.19495]
[1780053811735,64.19,73570.49,0.0,0.99165,1e-05,1.19495]
[1780053811947,64.19,73571.36,0.0,0.99167,1e-05,1.19275]
[1780053816998,64.19,73565.71,0.0,0.99163,1e-05,1.19745]
[1780053818001,64.19,73552.59,0.0,0.99154,1e-05,1.20844]
[1780053818069,64.19,73552.59,0.0,0.99154,1e-05,1.20844]
[1780053819008,64.19,73553.13,0.0,0.99154,1e-05,1.20798]
[1780053819660,64.19,73553.13,0.0,0.99154,1e-05,1.20798]
[1780053819752,64.19,73553.13,0.0,0.99154,1e-05,1.20798]
[1780053819852,64.19,73553.13,0.0,0.99154,1e-05,1.20798]
[1780053820018,64.19,73549.83,0.0,0.99152,1e-05,1.21076]
[1780053821025,64.19,73548.53,0.0,0.99151,1e-05,1.21185]
[1780053822032,64.19,73549.39,0.0,0.99152,1e-05,1.21113]
[1780053827067,64.19,73549.03,0.0,0.99151,1e-05,1.21143]
[1780053831095,64.19,73550.03,0.0,0.99152,1e-05,1.21059]
[1780053834116,64.19,73553.47,0.0,0.99154,1e-05,1.2077]
[1780053835626,64.19,73557.35,0.0,0.99157,1e-05,1.20444]
[1780053839151,64.19,73558.26,0.0,0.99158,1e-05,1.20368]
[1780053844186,64.19,73559.62,0.0,0.99159,1e-05,1.20254]
[1780053848214,64.19,73558.25,0.0,0.99158,1e-05,1.20369]
[1780053851250,64.19,73557.42,0.0,0.99157,1e-05,1.20438]
[1780053857292,64.19,73558.05,0.0,0.99158,1e-05,1.20386]
[1780053861320,64.19,73557.01,0.0,0.99157,1e-05,1.20473]
[1780053862327,64.19,73554.19,0.0,0.99155,1e-05,1.20709]
[1780053865348,64.19,73551.41,0.0,0.99153,1e-05,1.20943]
[1780053868369,64.19,73549.09,0.0,0.99151,1e-05,1.21138]
[1780053869376,64.19,73547.95,0.0,0.99151,1e-05,1.21234]
[1780053871390,64.19,73546.64,0.0,0.99151,1e-05,1.21195]
[1780053876425,64.19,73549.15,0.0,0.99153,1e-05,1.20984]
[1780053877432,64.19,73550.18,0.0,0.99153,1e-05,1.20897]
[1780053878439,64.19,73551.11,0.0,0.99154,1e-05,1.20819]
[1780053882467,64.19,73552.04,0.0,0.99155,1e-05,1.20741]
[1780053883474,64.19,73558.03,0.0,0.99159,1e-05,1.20239]
[1780053884481,64.19,73561.58,0.0,0.99161,1e-05,1.19942]
[1780053885488,64.19,73562.87,0.0,0.99162,1e-05,1.19834]
[1780053887502,64.19,73565.41,0.0,0.99164,1e-05,1.19623]
[1780053889516,64.19,73566.45,0.0,0.99164,1e-05,1.19536]
[1780053890523,64.19,73569.5,0.0,0.99166,1e-05,1.19282]
[1780053891530,64.19,73572.16,0.0,0.99168,1e-05,1.19061]
[1780053892960,64.19,73572.16,0.0,0.99168,1e-05,1.19061]
[1780053893070,64.19,73573.87,0.0,0.99169,1e-05,1.18919]
[1780053893276,64.19,73573.87,0.0,0.99169,1e-05,1.18919]
[1780053893544,64.19,73576.81,0.0,0.99171,1e-05,1.18676]
[1780053894551,64.19,73583.05,0.0,0.99175,1e-05,1.1816]
[1780053895558,64.19,73585.65,0.0,0.99177,1e-05,1.17946]
[1780053896565,64.19,73586.62,0.0,0.99178,1e-05,1.17866]
[1780053897572,64.19,73587.45,0.0,0.99178,1e-05,1.17798]
[1780053900593,64.19,73588.28,0.0,0.99179,1e-05,1.17729]
[1780053901600,64.19,73586.37,0.0,0.99178,1e-05,1.17887]
[1780053902289,64.19,73586.37,0.0,0.99178,1e-05,1.17887]
[1780053902607,64.19,73583.91,0.0,0.99176,1e-05,1.18089]
[1780053903614,64.19,73582.36,0.0,0.99175,1e-05,1.18217]
[1780053905628,64.19,73583.7,0.0,0.99176,1e-05,1.18107]
[1780053907642,64.19,73582.73,0.0,0.99175,1e-05,1.18187]
[1780053909656,64.19,73579.88,0.0,0.99173,1e-05,1.18422]
[1780053910663,64.19,73578.48,0.0,0.99172,1e-05,1.18538]
[1780053911670,64.19,73577.34,0.0,0.99172,1e-05,1.18632]
[1780053913760,64.19,73576.28,0.0,0.99171,1e-05,1.1872]
[1780053919726,64.19,73576.25,0.0,0.99171,1e-05,1.18722]
[1780053922747,64.19,73574.96,0.0,0.9917,1e-05,1.18829]
[1780053924761,64.19,73571.7,0.0,0.99168,1e-05,1.19099]
[1780053925769,64.19,73569.71,0.0,0.99167,1e-05,1.19265]
[1780053928788,64.19,73570.68,0.0,0.99167,1e-05,1.19184]
[1780053932817,64.19,73567.63,0.0,0.99166,1e-05,1.1929]
[1780053938859,64.19,73567.63,0.0,0.99166,1e-05,1.1929]
[1780053940873,64.19,73565.29,0.0,0.99165,1e-05,1.19485]
[1780053943243,64.19,73565.06,0.0,0.99164,1e-05,1.19504]
[1780053944004,64.19,73563.81,0.0,0.99164,1e-05,1.19608]
[1780053952962,64.19,73563.65,0.0,0.99163,1e-05,1.19621]
[1780053963035,64.19,73563.58,0.0,0.99163,1e-05,1.19627]
[1780053965390,64.19,73562.91,0.0,0.99163,1e-05,1.19683]
[1780053966056,64.19,73559.12,0.0,0.9916,1e-05,1.19999]
[1780053967063,64.19,73557.67,0.0,0.99159,1e-05,1.20121]
[1780053969077,64.19,73555.76,0.0,0.99158,1e-05,1.2028]
[1780053969875,64.19,73555.76,0.0,0.99158,1e-05,1.2028]
[1780053970084,64.19,73547.59,0.0,0.99152,1e-05,1.20966]
[1780053971091,64.19,73541.64,0.0,0.99148,1e-05,1.21468]
[1780053974132,64.19,73535.73,0.0,0.99144,1e-05,1.21967]
[1780053975138,64.19,73522.77,0.0,0.99135,1e-05,1.23069]
[1780053976146,64.19,73521.3,0.0,0.99134,1e-05,1.23195]
[1780053979167,64.19,73517.75,0.0,0.99132,1e-05,1.23498]
[1780053980175,64.19,73514.45,0.0,0.9913,1e-05,1.23781]
[1780053985209,64.19,73512.06,0.0,0.99128,1e-05,1.23986]
[1780053986216,64.19,73510.48,0.0,0.99127,1e-05,1.24122]
[1780053990641,64.19,73511.82,0.0,0.99128,1e-05,1.24007]
[1780053994281,64.19,73509.01,0.0,0.99127,1e-05,1.24097]
[1780053995284,64.19,73503.32,0.0,0.99123,1e-05,1.24587]
[1780053996291,64.19,73500.39,0.0,0.99121,1e-05,1.2484]
[1780053998305,64.19,73498.87,0.0,0.9912,1e-05,1.24971]
[1780053999312,64.19,73497.86,0.0,0.99119,1e-05,1.25058]
[1780054004347,64.19,73498.81,0.0,0.9912,1e-05,1.24976]
[1780054009383,64.19,73498.57,0.0,0.99119,1e-05,1.24997]
[1780054014417,64.19,73498.48,0.0,0.99119,1e-05,1.25005]
[1780054019452,64.19,73497.96,0.0,0.99119,1e-05,1.2505]
[1780054022983,64.19,73499.63,0.0,0.9912,1e-05,1.24905]
[1780054024487,64.19,73505.96,0.0,0.99125,1e-05,1.24359]
[1780054025494,64.19,73512.18,0.0,0.99129,1e-05,1.23824]
[1780054030529,64.19,73513.29,0.0,0.9913,1e-05,1.23729]
[1780054035564,64.19,73513.58,0.0,0.9913,1e-05,1.23704]
[1780054037583,64.19,73515.68,0.0,0.99131,1e-05,1.23524]
[1780054040609,64.19,73516.69,0.0,0.99132,1e-05,1.23438]
[1780054042623,64.19,73515.17,0.0,0.99131,1e-05,1.23568]
[1780054043630,64.19,73516.15,0.0,0.99132,1e-05,1.23484]
[1780054048665,64.19,73515.92,0.0,0.99132,1e-05,1.23504]
[1780054051686,64.19,73512.82,0.0,0.9913,1e-05,1.23618]
[1780054052693,64.19,73511.8,0.0,0.9913,1e-05,1.23705]
[1780054056721,64.19,73512.77,0.0,0.9913,1e-05,1.23622]
[1780054061755,64.19,73512.6,0.0,0.9913,1e-05,1.23637]
[1780054066791,64.19,73512.6,0.0,0.9913,1e-05,1.23637]
[1780054071826,64.19,73512.67,0.0,0.9913,1e-05,1.23631]
[1780054074847,64.19,73511.58,0.0,0.9913,1e-05,1.23724]
[1780054079882,64.19,73512.07,0.0,0.9913,1e-05,1.23682]
[1780054081896,64.19,73509.48,0.0,0.99128,1e-05,1.23905]
[1780054082903,64.19,73505.41,0.0,0.99125,1e-05,1.24254]
[1780054086931,64.19,73503.73,0.0,0.99124,1e-05,1.24399]
[1780054091966,64.19,73503.61,0.0,0.99124,1e-05,1.24409]
[1780054097001,64.19,73503.92,0.0,0.99124,1e-05,1.24383]
[1780054102038,64.19,73503.82,0.0,0.99124,1e-05,1.24391]
[1780054106066,64.19,73502.8,0.0,0.99123,1e-05,1.24479]
[1780054107073,64.19,73501.37,0.0,0.99122,1e-05,1.24603]
[1780054108080,64.19,73499.59,0.0,0.99121,1e-05,1.24756]
[1780054110095,64.19,73498.03,0.0,0.9912,1e-05,1.24891]
[1780054112109,64.19,73496.7,0.0,0.9912,1e-05,1.24853]
[1780054113116,64.19,73495.68,0.0,0.99119,1e-05,1.24942]
[1780054118152,64.19,73496.38,0.0,0.9912,1e-05,1.24881]
[1780054120189,64.19,73494.48,0.0,0.99119,1e-05,1.25045]
[1780054121183,64.19,73482.75,0.0,0.9911,1e-05,1.26064]
[1780054122190,64.19,73475.81,0.0,0.99105,1e-05,1.2667]
[1780054123201,64.19,73473.61,0.0,0.99104,1e-05,1.26862]
[1780054124206,64.19,73467.09,0.0,0.99099,1e-05,1.27435]
[1780054126220,64.19,73466.54,0.0,0.99099,1e-05,1.27483]
[1780054127217,64.19,73466.54,0.0,0.99099,1e-05,1.27483]
[1780054127315,64.19,73466.54,0.0,0.99099,1e-05,1.27483]
[1780054127277,64.19,73467.04,0.0,0.99099,1e-05,1.27439]
[1780054127385,64.19,73467.04,0.0,0.99099,1e-05,1.27439]
[1780054127535,64.19,73467.04,0.0,0.99099,1e-05,1.27439]
[1780054127574,64.19,73467.04,0.0,0.99099,1e-05,1.27439]
[1780054128234,64.19,73466.8,0.0,0.99099,1e-05,1.2746]
[1780054130248,64.19,73465.94,0.0,0.99098,1e-05,1.27536]
[1780054131218,64.19,73465.94,0.0,0.99098,1e-05,1.27536]
[1780054131329,64.19,73465.94,0.0,0.99098,1e-05,1.27536]
[1780054131255,64.19,73465.34,0.0,0.99098,1e-05,1.27589]
[1780054136290,64.19,73465.48,0.0,0.99098,1e-05,1.27576]
[1780054142332,64.19,73465.9,0.0,0.99098,1e-05,1.27539]
[1780054144346,64.19,73464.99,0.0,0.99097,1e-05,1.27619]
[1780054146360,64.19,73466.03,0.0,0.99098,1e-05,1.27528]
[1780054151394,64.19,73465.87,0.0,0.99098,1e-05,1.27542]
[1780054154416,64.19,73466.77,0.0,0.99099,1e-05,1.27463]
[1780054159451,64.19,73467.04,0.0,0.99099,1e-05,1.27439]
[1780054161465,64.19,73468.76,0.0,0.991,1e-05,1.27288]
[1780054163535,64.19,73469.33,0.0,0.99101,1e-05,1.27238]
[1780054163622,64.19,73470.25,0.0,0.99101,1e-05,1.27157]
[1780054165323,64.19,73471.94,0.0,0.99102,1e-05,1.27009]
[1780054165493,64.19,73473.06,0.0,0.99103,1e-05,1.26911]
[1780054170528,64.19,73474.35,0.0,0.99104,1e-05,1.26798]
[1780054176091,64.19,73474.71,0.0,0.99105,1e-05,1.26612]
[1780054183261,64.19,73474.49,0.0,0.99105,1e-05,1.26631]
[1780054183371,64.19,73474.49,0.0,0.99105,1e-05,1.26631]
[1780054186640,64.19,73475.35,0.0,0.99106,1e-05,1.26556]
[1780054191674,64.19,73475.5,0.0,0.99106,1e-05,1.26543]
[1780054196710,64.19,73475.85,0.0,0.99106,1e-05,1.26512]
[1780054198724,64.19,73474.89,0.0,0.99106,1e-05,1.26596]
[1780054203759,64.19,73474.56,0.0,0.99105,1e-05,1.26625]
[1780054204766,64.19,73473.08,0.0,0.99104,1e-05,1.26755]
[1780054208794,64.19,73472.0,0.0,0.99104,1e-05,1.26849]
[1780054209802,64.19,73468.85,0.0,0.99101,1e-05,1.27125]
[1780054210809,64.19,73466.94,0.0,0.991,1e-05,1.27293]
[1780054212361,64.19,73466.94,0.0,0.991,1e-05,1.27293]
[1780054212432,64.19,73468.51,0.0,0.99101,1e-05,1.27155]
[1780054212823,64.19,73472.62,0.0,0.99104,1e-05,1.26795]
[1780054213830,64.19,73476.24,0.0,0.99107,1e-05,1.26478]
[1780054219872,64.19,73477.12,0.0,0.99107,1e-05,1.26401]
[1780054221886,64.19,73477.86,0.0,0.99108,1e-05,1.26337]
[1780054228935,64.19,73478.05,0.0,0.99108,1e-05,1.2632]
[1780054231232,64.19,73477.53,0.0,0.99107,1e-05,1.26366]
[1780054231956,64.19,73470.66,0.0,0.99104,1e-05,1.26812]
[1780054234977,64.19,73468.88,0.0,0.99102,1e-05,1.26968]
[1780054240028,64.19,73466.14,0.0,0.991,1e-05,1.27209]
[1780054243048,64.19,73465.26,0.0,0.991,1e-05,1.27286]
[1780054245784,64.19,73464.81,0.0,0.99099,1e-05,1.27326]
[1780054246069,64.19,73462.74,0.0,0.99098,1e-05,1.27508]
[1780054247076,64.19,73460.58,0.0,0.99096,1e-05,1.27698]
[1780054251043,64.19,73460.12,0.0,0.99096,1e-05,1.27738]
[1780054252111,64.19,73457.64,0.0,0.99094,1e-05,1.27957]
[1780054253118,64.19,73456.46,0.0,0.99093,1e-05,1.28061]
[1780054256138,64.19,73455.57,0.0,0.99093,1e-05,1.2814]
[1780054258207,64.19,73455.78,0.0,0.99093,1e-05,1.28121]
[1780054258309,64.19,73449.3,0.0,0.99088,1e-05,1.28695]
[1780054259254,64.19,73449.3,0.0,0.99088,1e-05,1.28695]
[1780054259309,64.19,73443.83,0.0,0.99084,1e-05,1.29181]
[1780054260167,64.19,73442.63,0.0,0.99083,1e-05,1.29287]
[1780054260723,64.19,73442.63,0.0,0.99083,1e-05,1.29287]
[1780054261179,64.19,73438.28,0.0,0.9908,1e-05,1.29675]
[1780054261718,64.19,73438.28,0.0,0.9908,1e-05,1.29675]
[1780054261993,64.19,73438.28,0.0,0.9908,1e-05,1.29675]
[1780054262187,64.19,73430.8,0.0,0.99074,1e-05,1.30344]
[1780054263194,64.19,73431.76,0.0,0.99075,1e-05,1.30258]
[1780054264201,64.19,73430.87,0.0,0.99075,1e-05,1.30338]
[1780054265208,64.19,73429.74,0.0,0.99074,1e-05,1.30439]
[1780054266215,64.19,73428.77,0.0,0.99073,1e-05,1.30526]
[1780054269600,64.19,73429.33,0.0,0.99073,1e-05,1.30476]
[1780054272257,64.19,73432.8,0.0,0.99076,1e-05,1.30165]
[1780054275278,64.19,73433.88,0.0,0.99077,1e-05,1.30068]
[1780054276285,64.19,73432.8,0.0,0.99076,1e-05,1.30165]
[1780054277292,64.19,73430.19,0.0,0.99074,1e-05,1.30399]
[1780054279306,64.19,73431.0,0.0,0.99075,1e-05,1.30326]
[1780054281320,64.19,73432.05,0.0,0.99075,1e-05,1.30232]
[1780054283334,64.19,73432.88,0.0,0.99076,1e-05,1.30158]
[1780054288369,64.19,73433.51,0.0,0.99076,1e-05,1.30101]
[1780054293404,64.19,73433.26,0.0,0.99077,1e-05,1.29967]
[1780054295418,64.19,73432.47,0.0,0.99077,1e-05,1.30037]
[1780054297755,64.19,73432.29,0.0,0.99077,1e-05,1.30053]
[1780054303475,64.19,73432.85,0.0,0.99077,1e-05,1.30013]
[1780054304123,64.19,73432.85,0.0,0.99077,1e-05,1.30013]
[1780054314551,64.2,73432.93,0.0,0.99077,1e-05,1.30043]
[1780054316356,64.2,73432.93,0.0,0.99077,1e-05,1.30043]
[1780054321600,64.2,73431.43,0.0,0.99075,1e-05,1.302]
[1780054323614,64.2,73432.61,0.0,0.99076,1e-05,1.301]
[1780054330663,64.2,73432.57,0.0,0.99076,1e-05,1.30126]
[1780054334691,64.2,73431.18,0.0,0.99075,1e-05,1.30263]
[1780054335698,64.2,73430.08,0.0,0.99074,1e-05,1.30365]
[1780054337712,64.2,73431.4,0.0,0.99075,1e-05,1.30252]
[1780054342747,64.2,73431.44,0.0,0.99075,1e-05,1.30262]
[1780054352353,64.2,73431.44,0.0,0.99075,1e-05,1.30262]
[1780054352362,64.21,73433.4,0.0,0.99077,1e-05,1.29955]
[1780054352817,64.21,73438.4,0.0,0.99081,1e-05,1.29512]
[1780054353825,64.21,73442.37,0.0,0.99084,1e-05,1.29162]
[1780054354832,64.21,73443.2,0.0,0.99084,1e-05,1.29093]
[1780054355839,64.21,73441.88,0.0,0.99083,1e-05,1.29215]
[1780054356846,64.21,73439.79,0.0,0.99082,1e-05,1.29406]
[1780054358865,64.21,73441.41,0.0,0.99083,1e-05,1.2927]
[1780054360879,64.21,73442.71,0.0,0.99084,1e-05,1.29163]
[1780054362893,64.21,73441.81,0.0,0.99083,1e-05,1.29252]
[1780054364907,64.21,73440.82,0.0,0.99082,1e-05,1.29349]
[1780054367928,64.21,73441.65,0.0,0.99083,1e-05,1.29288]
[1780054371956,64.21,73439.82,0.0,0.99081,1e-05,1.29468]
[1780054373359,64.21,73439.82,0.0,0.99081,1e-05,1.29468]
[1780054373421,64.21,73437.33,0.0,0.99079,1e-05,1.29694]
[1780054376992,64.22,73438.31,0.0,0.9908,1e-05,1.29621]
[1780054378401,64.22,73438.31,0.0,0.9908,1e-05,1.29621]
[1780054378426,64.22,73439.05,0.0,0.99081,1e-05,1.29559]
[1780054383037,64.22,73441.24,0.0,0.99082,1e-05,1.29383]
[1780054388072,64.22,73442.02,0.0,0.99082,1e-05,1.29334]
[1780054393108,64.22,73441.46,0.0,0.99082,1e-05,1.29405]
[1780054396869,64.22,73441.54,0.0,0.99082,1e-05,1.2941]
[1780054401878,64.22,73441.81,0.0,0.99082,1e-05,1.29402]
[1780054405191,64.23,73442.78,0.0,0.99082,1e-05,1.29337]
[1780054410226,64.23,73442.69,0.0,0.99082,1e-05,1.29366]
[1780054411233,64.23,73443.57,0.0,0.99084,1e-05,1.29135]
[1780054415261,64.23,73444.87,0.0,0.99085,1e-05,1.29037]
[1780054420296,64.23,73445.33,0.0,0.99085,1e-05,1.2902]
[1780054421303,64.23,73443.77,0.0,0.99084,1e-05,1.29164]
[1780054422310,64.23,73441.33,0.0,0.99082,1e-05,1.29385]
[1780054424324,64.23,73442.19,0.0,0.99082,1e-05,1.29317]
[1780054425266,64.23,73442.19,0.0,0.99082,1e-05,1.29317]
[1780054425331,64.23,73442.98,0.0,0.99083,1e-05,1.29251]
[1780054430366,64.24,73445.08,0.0,0.99084,1e-05,1.29086]
[1780054431344,64.24,73445.08,0.0,0.99084,1e-05,1.29086]
[1780054431373,64.24,73445.96,0.0,0.99085,1e-05,1.29012]
[1780054436409,64.24,73446.11,0.0,0.99085,1e-05,1.29023]
[1780054441445,64.24,73448.31,0.0,0.99086,1e-05,1.28851]
[1780054442451,64.24,73451.05,0.0,0.99088,1e-05,1.28613]
[1780054443410,64.24,73451.05,0.0,0.99088,1e-05,1.28613]
[1780054443460,64.24,73454.97,0.0,0.99091,1e-05,1.28271]
[1780054444469,64.24,73456.34,0.0,0.99092,1e-05,1.28156]
[1780054445475,64.24,73459.7,0.0,0.99094,1e-05,1.27865]
[1780054446482,64.24,73461.03,0.0,0.99095,1e-05,1.27755]
[1780054447489,64.24,73461.85,0.0,0.99096,1e-05,1.27689]
[1780054450510,64.25,73463.17,0.0,0.99097,1e-05,1.27594]
[1780054451517,64.25,73464.02,0.0,0.99097,1e-05,1.27527]
[1780054455545,64.25,73466.77,0.0,0.99099,1e-05,1.27314]
[1780054456552,64.25,73468.12,0.0,0.991,1e-05,1.27203]
[1780054457807,64.25,73468.63,0.0,0.991,1e-05,1.27166]
[1780054457979,64.25,73468.63,0.0,0.991,1e-05,1.27166]
[1780054458566,64.25,73469.7,0.0,0.99101,1e-05,1.2708]
[1780054461587,64.25,73466.35,0.0,0.99098,1e-05,1.27398]
[1780054464608,64.26,73461.74,0.0,0.99095,1e-05,1.27835]
[1780054465615,64.26,73460.11,0.0,0.99093,1e-05,1.27985]
[1780054467629,64.26,73461.07,0.0,0.99094,1e-05,1.27913]
[1780054473671,64.26,73460.6,0.0,0.99094,1e-05,1.27839]
[1780054478706,64.26,73460.52,0.0,0.99094,1e-05,1.2788]
[1780054483741,64.27,73459.58,0.0,0.99093,1e-05,1.27996]
[1780054485755,64.27,73460.39,0.0,0.99094,1e-05,1.27937]
[1780054490790,64.27,73461.01,0.0,0.99094,1e-05,1.27915]
[1780054491797,64.27,73465.84,0.0,0.99097,1e-05,1.27497]
[1780054492804,64.27,73468.12,0.0,0.99099,1e-05,1.27304]
[1780054493811,64.27,73471.4,0.0,0.99101,1e-05,1.27024]
[1780054496585,64.27,73471.62,0.0,0.99101,1e-05,1.27013]
[1780054496832,64.28,73475.6,0.0,0.99104,1e-05,1.2668]
[1780054498299,64.28,73475.6,0.0,0.99104,1e-05,1.2668]
[1780054498358,64.28,73491.21,0.0,0.99115,1e-05,1.25321]
[1780054498846,64.28,73492.15,0.0,0.99116,1e-05,1.2524]
[1780054499853,64.28,73492.91,0.0,0.99116,1e-05,1.25174]
[1780054501867,64.28,73489.98,0.0,0.99114,1e-05,1.25428]
[1780054502874,64.28,73491.4,0.0,0.99115,1e-05,1.25305]
[1780054503881,64.28,73493.19,0.0,0.99117,1e-05,1.2515]
[1780054504888,64.28,73494.51,0.0,0.99117,1e-05,1.25036]
[1780054509923,64.28,73494.98,0.0,0.99118,1e-05,1.24995]
[1780054511937,64.28,73493.24,0.0,0.99117,1e-05,1.25145]
[1780054512944,64.28,73490.27,0.0,0.99114,1e-05,1.25403]
[1780054513951,64.28,73487.27,0.0,0.99112,1e-05,1.25663]
[1780054514958,64.28,73483.33,0.0,0.9911,1e-05,1.26006]
[1780054516521,64.28,73483.33,0.0,0.9911,1e-05,1.26006]
[1780054516614,64.28,73479.84,0.0,0.99107,1e-05,1.2631]
[1780054516972,64.28,73481.11,0.0,0.99108,1e-05,1.26208]
[1780054522007,64.28,73480.57,0.0,0.99107,1e-05,1.26255]
[1780054527042,64.28,73480.86,0.0,0.99108,1e-05,1.2623]
[1780054531070,64.28,73480.14,0.0,0.99108,1e-05,1.26139]
[1780054532147,64.28,73481.02,0.0,0.99109,1e-05,1.26062]
[1780054535098,64.28,73479.53,0.0,0.99108,1e-05,1.26192]
[1780054536105,64.28,73478.51,0.0,0.99107,1e-05,1.26281]
[1780054537112,64.28,73479.92,0.0,0.99108,1e-05,1.26158]
[1780054542147,64.28,73480.32,0.0,0.99108,1e-05,1.26141]
[1780054546328,64.28,73480.75,0.0,0.99108,1e-05,1.26121]
[1780054551210,64.29,73481.5,0.0,0.99108,1e-05,1.26119]
[1780054556245,64.29,73481.47,0.0,0.99108,1e-05,1.26168]
[1780054560273,64.29,73479.72,0.0,0.99107,1e-05,1.26347]
[1780054562287,64.29,73478.88,0.0,0.99106,1e-05,1.26421]
[1780054563294,64.29,73471.9,0.0,0.99101,1e-05,1.27031]
[1780054568329,64.3,73472.5,0.0,0.99101,1e-05,1.27009]
[1780054570470,64.3,73472.5,0.0,0.99101,1e-05,1.27009]
[1780054575924,64.3,73472.53,0.0,0.99101,1e-05,1.2706]
[1780054581236,64.3,73472.57,0.0,0.991,1e-05,1.27094]
[1780054581420,64.3,73470.27,0.0,0.99099,1e-05,1.27303]
[1780054581936,64.3,73470.27,0.0,0.99099,1e-05,1.27303]
[1780054584441,64.31,73468.46,0.0,0.99097,1e-05,1.27476]
[1780054589479,64.31,73464.7,0.0,0.99094,1e-05,1.27841]
[1780054591493,64.31,73463.77,0.0,0.99095,1e-05,1.2778]
[1780054593507,64.31,73462.72,0.0,0.99094,1e-05,1.27884]
[1780054599549,64.31,73463.13,0.0,0.99094,1e-05,1.27885]
[1780054606598,64.32,73463.63,0.0,0.99094,1e-05,1.27884]
[1780054610626,64.32,73460.51,0.0,0.99091,1e-05,1.28183]
[1780054611633,64.32,73459.14,0.0,0.9909,1e-05,1.2831]
[1780054612640,64.32,73457.97,0.0,0.99089,1e-05,1.2842]
[1780054615481,64.32,73458.07,0.0,0.99089,1e-05,1.28421]
[1780054615695,64.32,73458.07,0.0,0.99089,1e-05,1.28421]
[1780054615748,64.32,73456.45,0.0,0.99088,1e-05,1.2857]
[1780054616669,64.32,73452.81,0.0,0.99085,1e-05,1.28898]
[1780054617449,64.32,73452.81,0.0,0.99085,1e-05,1.28898]
[1780054617676,64.32,73451.91,0.0,0.99085,1e-05,1.28983]
[1780054618683,64.32,73448.08,0.0,0.99082,1e-05,1.29328]
[1780054619699,64.33,73445.97,0.0,0.9908,1e-05,1.2952]
[1780054620706,64.33,73444.77,0.0,0.99079,1e-05,1.2963]
[1780054621363,64.33,73444.77,0.0,0.99079,1e-05,1.2963]
[1780054621730,64.33,73438.37,0.0,0.99074,1e-05,1.30205]
[1780054622725,64.33,73428.21,0.0,0.99067,1e-05,1.31119]
[1780054623226,64.33,73428.21,0.0,0.99067,1e-05,1.31119]
[1780054623350,64.33,73428.21,0.0,0.99067,1e-05,1.31119]
[1780054623732,64.33,73424.84,0.0,0.99064,1e-05,1.31425]
[1780054624739,64.33,73424.8,0.0,0.99064,1e-05,1.31429]
[1780054629775,64.33,73425.09,0.0,0.99065,1e-05,1.31402]
[1780054630782,64.33,73423.62,0.0,0.99063,1e-05,1.31534]
[1780054633803,64.33,73420.92,0.0,0.99061,1e-05,1.31777]
[1780054637831,64.33,73420.1,0.0,0.99061,1e-05,1.31847]
[1780054639168,64.33,73420.48,0.0,0.99061,1e-05,1.31812]
[1780054639285,64.33,73420.48,0.0,0.99061,1e-05,1.31812]
[1780054639845,64.33,73418.58,0.0,0.9906,1e-05,1.31983]
[1780054641859,64.33,73417.43,0.0,0.99059,1e-05,1.32084]
[1780054643879,64.32,73408.7,0.0,0.99052,1e-05,1.32873]
[1780054644301,64.32,73408.7,0.0,0.99052,1e-05,1.32873]
[1780054644876,64.32,73408.7,0.0,0.99052,1e-05,1.32873]
[1780054644887,64.32,73406.86,0.0,0.99051,1e-05,1.33038]
[1780054645894,64.32,73402.01,0.0,0.99047,1e-05,1.33477]
[1780054646901,64.32,73400.11,0.0,0.99046,1e-05,1.33612]
[1780054646919,64.32,73400.11,0.0,0.99046,1e-05,1.33612]
[1780054647237,64.32,73400.11,0.0,0.99046,1e-05,1.33612]
[1780054647908,64.32,73399.97,0.0,0.99046,1e-05,1.33624]
[1780054651721,64.32,73400.63,0.0,0.99047,1e-05,1.33564]
[1780054651782,64.32,73402.14,0.0,0.99049,1e-05,1.33266]
[1780054651935,64.32,73406.64,0.0,0.99052,1e-05,1.32856]
[1780054652943,64.32,73413.34,0.0,0.99057,1e-05,1.32248]
[1780054654785,64.32,73413.34,0.0,0.99057,1e-05,1.32248]
[1780054655371,64.32,73413.98,0.0,0.99058,1e-05,1.3219]
[1780054655484,64.32,73413.98,0.0,0.99058,1e-05,1.3219]
[1780054655566,64.32,73417.33,0.0,0.9906,1e-05,1.31887]
[1780054655964,64.32,73422.11,0.0,0.99064,1e-05,1.31455]
[1780054660999,64.32,73422.0,0.0,0.99064,1e-05,1.31465]
[1780054663013,64.32,73418.74,0.0,0.99061,1e-05,1.31759]
[1780054664525,64.32,73418.74,0.0,0.99061,1e-05,1.31759]
[1780054665027,64.32,73414.38,0.0,0.99058,1e-05,1.32154]
[1780054666242,64.32,73414.38,0.0,0.99058,1e-05,1.32154]
[1780054666338,64.32,73413.2,0.0,0.99057,1e-05,1.32261]
[1780054667041,64.32,73415.37,0.0,0.99059,1e-05,1.32064]
[1780054668048,64.32,73416.73,0.0,0.9906,1e-05,1.31941]
[1780054673083,64.32,73417.05,0.0,0.9906,1e-05,1.31912]
[1780054674090,64.32,73418.58,0.0,0.99061,1e-05,1.31774]
[1780054675097,64.32,73419.38,0.0,0.99062,1e-05,1.31702]
[1780054676104,64.32,73420.6,0.0,0.99063,1e-05,1.31591]
[1780054681804,64.32,73420.58,0.0,0.99063,1e-05,1.31593]
[1780054682146,64.32,73419.68,0.0,0.99062,1e-05,1.31674]
[1780054684160,64.32,73418.6,0.0,0.99061,1e-05,1.31772]
[1780054687181,64.32,73420.04,0.0,0.99062,1e-05,1.31642]
[1780054690202,64.32,73420.81,0.0,0.99063,1e-05,1.31572]
[1780054695237,64.32,73420.81,0.0,0.99063,1e-05,1.31572]
[1780054701280,64.32,73420.76,0.0,0.99063,1e-05,1.31577]
[1780054707321,64.32,73421.73,0.0,0.99064,1e-05,1.3149]
[1780054711349,64.32,73422.79,0.0,0.99065,1e-05,1.31236]
[1780054716384,64.32,73423.53,0.0,0.99066,1e-05,1.31169]
[1780054721419,64.32,73423.19,0.0,0.99066,1e-05,1.312]
[1780054725447,64.32,73424.86,0.0,0.99067,1e-05,1.31049]
[1780054726454,64.32,73426.58,0.0,0.99068,1e-05,1.30895]
[1780054727398,64.32,73426.58,0.0,0.99068,1e-05,1.30895]
[1780054728250,64.32,73426.49,0.0,0.99068,1e-05,1.30903]
[1780054728468,64.32,73416.97,0.0,0.99061,1e-05,1.31761]
[1780054729475,64.32,73415.62,0.0,0.9906,1e-05,1.31883]
[1780054732390,64.32,73415.12,0.0,0.9906,1e-05,1.31928]
[1780054737531,64.32,73419.95,0.0,0.99063,1e-05,1.31491]
[1780054738538,64.32,73421.08,0.0,0.99064,1e-05,1.3139]
[1780054739545,64.32,73422.31,0.0,0.99065,1e-05,1.31279]
[1780054743574,64.32,73424.0,0.0,0.99066,1e-05,1.31127]
[1780054744581,64.32,73420.25,0.0,0.99064,1e-05,1.31464]
[1780054746595,64.32,73421.86,0.0,0.99065,1e-05,1.31319]
[1780054754413,64.32,73422.3,0.0,0.99065,1e-05,1.3128]
[1780054754651,64.32,73415.8,0.0,0.9906,1e-05,1.31866]
[1780054755658,64.32,73412.78,0.0,0.99058,1e-05,1.3214]
[1780054756109,64.32,73412.78,0.0,0.99058,1e-05,1.3214]
[1780054756665,64.32,73411.3,0.0,0.99057,1e-05,1.32274]
[1780054758680,64.32,73410.04,0.0,0.99056,1e-05,1.32388]
[1780054761701,64.32,73408.66,0.0,0.99055,1e-05,1.32513]
[1780054762257,64.32,73408.66,0.0,0.99055,1e-05,1.32513]
[1780054762708,64.32,73407.28,0.0,0.99054,1e-05,1.32638]
[1780054763448,64.32,73407.28,0.0,0.99054,1e-05,1.32638]
[1780054763970,64.32,73407.28,0.0,0.99054,1e-05,1.32638]
[1780054764026,64.32,73398.69,0.0,0.99047,1e-05,1.33417]
[1780054764722,64.32,73396.66,0.0,0.99046,1e-05,1.33603]
[1780054765718,64.32,73396.66,0.0,0.99046,1e-05,1.33603]
[1780054765840,64.32,73396.66,0.0,0.99046,1e-05,1.33603]
[1780054765926,64.32,73396.28,0.0,0.99046,1e-05,1.33634]
[1780054766736,64.32,73397.08,0.0,0.99046,1e-05,1.3356]
[1780054768409,64.32,73397.74,0.0,0.99047,1e-05,1.335]
[1780054771778,64.32,73398.2,0.0,0.99047,1e-05,1.33458]
[1780054771789,64.32,73403.12,0.0,0.99052,1e-05,1.3285]
[1780054774793,64.32,73403.86,0.0,0.99052,1e-05,1.32782]
[1780054778820,64.32,73402.94,0.0,0.99052,1e-05,1.32866]
[1780054785869,64.32,73403.27,0.0,0.99052,1e-05,1.32836]
[1780054790904,64.32,73403.81,0.0,0.99052,1e-05,1.32787]
[1780054795210,64.32,73403.95,0.0,0.99052,1e-05,1.32774]
[1780054797232,64.32,73403.31,0.0,0.99052,1e-05,1.32832]
[1780054800974,64.32,73405.11,0.0,0.99053,1e-05,1.32669]
[1780054801981,64.32,73406.65,0.0,0.99055,1e-05,1.32529]
[1780054802989,64.32,73403.6,0.0,0.99052,1e-05,1.32806]
[1780054803996,64.32,73404.61,0.0,0.99053,1e-05,1.32714]
[1780054808024,64.32,73407.83,0.0,0.99055,1e-05,1.32422]
[1780054809031,64.32,73411.82,0.0,0.99058,1e-05,1.3206]
[1780054810038,64.32,73414.61,0.0,0.99061,1e-05,1.31808]
[1780054812052,64.32,73413.17,0.0,0.99059,1e-05,1.31938]
[1780054814066,64.32,73406.84,0.0,0.99055,1e-05,1.32511]
[1780054816080,64.32,73405.31,0.0,0.99054,1e-05,1.3265]
[1780054817087,64.32,73401.89,0.0,0.99051,1e-05,1.32962]
[1780054818094,64.32,73399.2,0.0,0.99049,1e-05,1.33207]
[1780054821115,64.32,73398.37,0.0,0.99048,1e-05,1.33282]
[1780054823131,64.32,73396.51,0.0,0.99047,1e-05,1.33452]
[1780054824136,64.32,73393.27,0.0,0.99044,1e-05,1.33748]
[1780054826000,64.32,73393.27,0.0,0.99044,1e-05,1.33748]
[1780054826151,64.32,73390.86,0.0,0.99043,1e-05,1.33969]
[1780054827158,64.32,73384.86,0.0,0.99038,1e-05,1.3452]
[1780054828165,64.32,73387.08,0.0,0.9904,1e-05,1.34316]
[1780054829172,64.32,73387.82,0.0,0.9904,1e-05,1.34248]
[1780054831858,64.32,73387.58,0.0,0.9904,1e-05,1.3427]
[1780054832193,64.32,73390.26,0.0,0.99043,1e-05,1.33863]
[1780054833200,64.32,73392.54,0.0,0.99045,1e-05,1.33655]
[1780054834207,64.32,73394.94,0.0,0.99047,1e-05,1.33435]
[1780054839243,64.32,73395.69,0.0,0.99047,1e-05,1.33367]
[1780054840250,64.32,73398.96,0.0,0.9905,1e-05,1.33069]
[1780054841257,64.32,73400.29,0.0,0.99051,1e-05,1.32947]
[1780054843271,64.32,73397.98,0.0,0.99049,1e-05,1.33158]
[1780054844281,64.32,73397.04,0.0,0.99048,1e-05,1.33244]
[1780054845287,64.32,73398.21,0.0,0.99049,1e-05,1.33137]
[1780054848308,64.32,73403.62,0.0,0.99053,1e-05,1.32644]
[1780054849315,64.32,73406.22,0.0,0.99055,1e-05,1.32408]
[1780054850322,64.32,73407.51,0.0,0.99056,1e-05,1.32291]
[1780054851329,64.32,73409.67,0.0,0.99058,1e-05,1.32095]
[1780054856364,64.32,73411.74,0.0,0.99059,1e-05,1.31908]
[1780054857372,64.32,73409.29,0.0,0.99058,1e-05,1.3213]
[1780054860392,64.32,73410.1,0.0,0.99058,1e-05,1.32057]
[1780054861399,64.32,73411.65,0.0,0.99059,1e-05,1.31916]
[1780054862406,64.32,73413.15,0.0,0.99061,1e-05,1.31781]
[1780054863413,64.32,73411.51,0.0,0.99059,1e-05,1.31929]
[1780054864420,64.32,73407.2,0.0,0.99056,1e-05,1.32319]
[1780054865427,64.32,73405.79,0.0,0.99055,1e-05,1.32447]
[1780054870462,64.32,73405.31,0.0,0.99055,1e-05,1.32491]
[1780054875497,64.32,73405.67,0.0,0.99055,1e-05,1.32458]
[1780054879525,64.32,73407.17,0.0,0.99056,1e-05,1.32322]
[1780054881539,64.32,73405.18,0.0,0.99055,1e-05,1.32503]
[1780054884560,64.32,73406.08,0.0,0.99055,1e-05,1.32421]
[1780054885567,64.32,73407.16,0.0,0.99056,1e-05,1.32323]
[1780054890602,64.32,73406.52,0.0,0.99056,1e-05,1.32381]
[1780054895636,64.32,73407.86,0.0,0.99058,1e-05,1.321]
[1780054896644,64.32,73409.52,0.0,0.99059,1e-05,1.3195]
[1780054901679,64.32,73410.11,0.0,0.99059,1e-05,1.31897]
[1780054906714,64.32,73409.15,0.0,0.99059,1e-05,1.31983]
[1780054907721,64.32,73406.23,0.0,0.99056,1e-05,1.32248]
[1780054909735,64.32,73404.94,0.0,0.99055,1e-05,1.32365]
[1780054910742,64.32,73406.25,0.0,0.99056,1e-05,1.32246]
[1780054911749,64.32,73407.58,0.0,0.99057,1e-05,1.32126]
[1780054913763,64.32,73408.76,0.0,0.99058,1e-05,1.32019]
[1780054914770,64.32,73405.36,0.0,0.99056,1e-05,1.32327]
[1780054915777,64.32,73396.99,0.0,0.99049,1e-05,1.33088]
[1780054916784,64.32,73394.8,0.0,0.99048,1e-05,1.33288]
[1780054918798,64.32,73392.83,0.0,0.99046,1e-05,1.33468]
[1780054921819,64.32,73395.01,0.0,0.99048,1e-05,1.33269]
[1780054922826,64.32,73396.25,0.0,0.99049,1e-05,1.33156]
[1780054927861,64.32,73396.65,0.0,0.99049,1e-05,1.33119]
[1780054930882,64.32,73395.13,0.0,0.99048,1e-05,1.33258]
[1780054931734,64.32,73395.13,0.0,0.99048,1e-05,1.33258]
[1780054931889,64.32,73397.04,0.0,0.99049,1e-05,1.33084]
[1780054932896,64.32,73397.8,0.0,0.9905,1e-05,1.33014]
[1780054933589,64.32,73397.8,0.0,0.9905,1e-05,1.33014]
[1780054933903,64.32,73398.91,0.0,0.99051,1e-05,1.32913]
[1780054934910,64.32,73400.42,0.0,0.99052,1e-05,1.32776]
[1780054939945,64.32,73399.69,0.0,0.99051,1e-05,1.32842]
[1780054940952,64.32,73401.42,0.0,0.99053,1e-05,1.32685]
[1780054945987,64.32,73401.11,0.0,0.99053,1e-05,1.32713]
[1780054946995,64.32,73399.83,0.0,0.99052,1e-05,1.32829]
[1780054947766,64.32,73399.83,0.0,0.99052,1e-05,1.32829]
[1780054948001,64.32,73397.38,0.0,0.9905,1e-05,1.33053]
[1780054949008,64.32,73396.37,0.0,0.99049,1e-05,1.33145]
[1780054954043,64.32,73395.83,0.0,0.9905,1e-05,1.33034]
[1780054960086,64.32,73395.63,0.0,0.99049,1e-05,1.33052]
[1780054963106,64.32,73394.63,0.0,0.99049,1e-05,1.33143]
[1780054968141,64.32,73394.78,0.0,0.99049,1e-05,1.3313]
[1780054974183,64.32,73394.98,0.0,0.99049,1e-05,1.33111]
[1780054976197,64.32,73394.23,0.0,0.99048,1e-05,1.3318]
[1780054979219,64.32,73392.5,0.0,0.99047,1e-05,1.33338]
[1780054979964,64.32,73392.5,0.0,0.99047,1e-05,1.33338]
[1780054980008,64.32,73392.5,0.0,0.99047,1e-05,1.33338]
[1780054980228,64.32,73394.37,0.0,0.99049,1e-05,1.33167]
[1780054981234,64.32,73396.31,0.0,0.9905,1e-05,1.3299]
[1780054982992,64.32,73396.28,0.0,0.9905,1e-05,1.32993]
[1780054983286,64.32,73397.73,0.0,0.99051,1e-05,1.32861]
[1780054984201,64.32,73397.73,0.0,0.99051,1e-05,1.32861]
[1780054984293,64.32,73399.24,0.0,0.99052,1e-05,1.32723]
[1780054985300,64.32,73400.9,0.0,0.99053,1e-05,1.32572]
[1780054986307,64.32,73406.08,0.0,0.99057,1e-05,1.32102]
[1780054987313,64.32,73407.63,0.0,0.99059,1e-05,1.31962]
[1780054988324,64.32,73408.65,0.0,0.99059,1e-05,1.3187]
[1780054989490,64.32,73409.31,0.0,0.9906,1e-05,1.3181]
[1780054989625,64.32,73409.31,0.0,0.9906,1e-05,1.3181]
[1780054989765,64.32,73409.31,0.0,0.9906,1e-05,1.3181]
[1780054989945,64.32,73409.31,0.0,0.9906,1e-05,1.3181]
[1780054990336,64.32,73416.14,0.0,0.99065,1e-05,1.31193]
[1780054991343,64.32,73417.37,0.0,0.99066,1e-05,1.31083]
[1780054993356,64.32,73418.06,0.0,0.99066,1e-05,1.3102]
[1780054994364,64.32,73418.88,0.0,0.99067,1e-05,1.30947]
[1780054995371,64.32,73419.62,0.0,0.99068,1e-05,1.3088]
[1780055000406,64.32,73419.97,0.0,0.99068,1e-05,1.30849]
[1780055001413,64.32,73421.15,0.0,0.99069,1e-05,1.30743]
[1780055002420,64.32,73423.98,0.0,0.99071,1e-05,1.30489]
[1780055003380,64.32,73423.98,0.0,0.99071,1e-05,1.30489]
[1780055003427,64.32,73425.98,0.0,0.99072,1e-05,1.30309]
[1780055004434,64.32,73429.97,0.0,0.99075,1e-05,1.29952]
[1780055005445,64.32,73432.02,0.0,0.99077,1e-05,1.29769]
[1780055006449,64.32,73433.14,0.0,0.99078,1e-05,1.29669]
[1780055011484,64.32,73433.09,0.0,0.99079,1e-05,1.29516]
[1780055014505,64.32,73429.22,0.0,0.99076,1e-05,1.29862]
[1780055015512,64.32,73428.11,0.0,0.99075,1e-05,1.29961]
[1780055019540,64.32,73426.54,0.0,0.99074,1e-05,1.30101]
[1780055020547,64.32,73425.44,0.0,0.99073,1e-05,1.302]
[1780055022561,64.32,73426.5,0.0,0.99074,1e-05,1.30105]
[1780055027596,64.32,73426.16,0.0,0.99073,1e-05,1.30135]
[1780055028603,64.32,73426.78,0.0,0.99074,1e-05,1.3008]
[1780055030617,64.32,73425.83,0.0,0.99073,1e-05,1.30165]
[1780055035652,64.32,73425.71,0.0,0.99073,1e-05,1.30176]
[1780055037666,64.32,73424.91,0.0,0.99073,1e-05,1.30247]
[1780055042701,64.32,73424.61,0.0,0.99072,1e-05,1.30274]
[1780055043708,64.32,73420.86,0.0,0.9907,1e-05,1.3061]
[1780055044715,64.32,73418.0,0.0,0.99067,1e-05,1.30867]
[1780055045801,64.32,73418.0,0.0,0.99067,1e-05,1.30867]
[1780055051858,64.32,73416.89,0.0,0.99067,1e-05,1.30967]
[1780055054785,64.32,73418.09,0.0,0.99067,1e-05,1.30862]
[1780055058814,64.32,73418.82,0.0,0.99068,1e-05,1.308]
[1780055060931,64.32,73421.79,0.0,0.9907,1e-05,1.30534]
[1780055063063,64.32,73422.16,0.0,0.9907,1e-05,1.30501]
[1780055068884,64.32,73422.35,0.0,0.99071,1e-05,1.30484]
[1780055073919,64.32,73423.4,0.0,0.99072,1e-05,1.30232]
[1780055075933,64.32,73422.71,0.0,0.99072,1e-05,1.30294]
[1780055080968,64.32,73422.12,0.0,0.99072,1e-05,1.30346]
[1780055082982,64.32,73420.23,0.0,0.9907,1e-05,1.30516]
[1780055083989,64.32,73417.06,0.0,0.99068,1e-05,1.30801]
[1780055085004,64.32,73412.24,0.0,0.99064,1e-05,1.31235]
[1780055086009,64.32,73411.54,0.0,0.99064,1e-05,1.31298]
[1780055087891,64.32,73411.92,0.0,0.99064,1e-05,1.31264]
[1780055088023,64.32,73410.26,0.0,0.99063,1e-05,1.31413]
[1780055089030,64.32,73405.73,0.0,0.99059,1e-05,1.31823]
[1780055090039,64.32,73402.8,0.0,0.99057,1e-05,1.32088]
[1780055093060,64.32,73401.63,0.0,0.99056,1e-05,1.32194]
[1780055094067,64.32,73399.43,0.0,0.99054,1e-05,1.32394]
[1780055095075,64.32,73397.5,0.0,0.99053,1e-05,1.32569]
[1780055096396,64.32,73397.5,0.0,0.99053,1e-05,1.32569]
[1780055096433,64.32,73394.29,0.0,0.99051,1e-05,1.32861]
[1780055097089,64.32,73391.33,0.0,0.99048,1e-05,1.33131]
[1780055100110,64.32,73387.58,0.0,0.99045,1e-05,1.33474]
[1780055102125,64.32,73389.75,0.0,0.99047,1e-05,1.33275]
[1780055103108,64.32,73389.75,0.0,0.99047,1e-05,1.33275]
[1780055103131,64.32,73393.12,0.0,0.9905,1e-05,1.32968]
[1780055104138,64.32,73398.29,0.0,0.99054,1e-05,1.32497]
[1780055106152,64.32,73400.31,0.0,0.99055,1e-05,1.32314]
[1780055107159,64.32,73401.3,0.0,0.99056,1e-05,1.32224]
[1780055110823,64.32,73401.71,0.0,0.99056,1e-05,1.32187]
[1780055114211,64.32,73400.49,0.0,0.99055,1e-05,1.32298]
[1780055115218,64.32,73398.68,0.0,0.99054,1e-05,1.32462]
[1780055116225,64.32,73397.95,0.0,0.99053,1e-05,1.32528]
[1780055117114,64.32,73397.95,0.0,0.99053,1e-05,1.32528]
[1780055120253,64.32,73395.82,0.0,0.99052,1e-05,1.32722]
[1780055122162,64.32,73395.99,0.0,0.99052,1e-05,1.32706]
[1780055123274,64.32,73394.63,0.0,0.99051,1e-05,1.3283]
[1780055128309,64.32,73394.95,0.0,0.99051,1e-05,1.32801]
[1780055131330,64.32,73396.55,0.0,0.99053,1e-05,1.32496]
[1780055136365,64.32,73397.39,0.0,0.99054,1e-05,1.32419]
[1780055140453,64.32,73396.97,0.0,0.99054,1e-05,1.32458]
[1780055142661,64.32,73396.69,0.0,0.99054,1e-05,1.32483]
[1780055143414,64.32,73405.23,0.0,0.9906,1e-05,1.31709]
[1780055144421,64.32,73408.01,0.0,0.99062,1e-05,1.31458]
[1780055145428,64.32,73413.6,0.0,0.99066,1e-05,1.30954]
[1780055146435,64.32,73415.14,0.0,0.99067,1e-05,1.30815]
[1780055147442,64.32,73416.2,0.0,0.99068,1e-05,1.3072]
[1780055151470,64.32,73417.15,0.0,0.99069,1e-05,1.30634]
[1780055156507,64.32,73416.5,0.0,0.99068,1e-05,1.30693]
[1780055161542,64.32,73415.48,0.0,0.99068,1e-05,1.30784]
[1780055162549,64.32,73416.45,0.0,0.99068,1e-05,1.30697]
[1780055164563,64.32,73415.6,0.0,0.99068,1e-05,1.30774]
[1780055169598,64.32,73414.89,0.0,0.99067,1e-05,1.30838]
[1780055174633,64.32,73415.25,0.0,0.99067,1e-05,1.30805]
[1780055177654,64.32,73415.93,0.0,0.99068,1e-05,1.30744]
[1780055180675,64.32,73415.16,0.0,0.99067,1e-05,1.30813]
[1780055183696,64.32,73414.23,0.0,0.99067,1e-05,1.30897]
[1780055188731,64.32,73413.8,0.0,0.99066,1e-05,1.3094]
[1780055189738,64.32,73413.06,0.0,0.99066,1e-05,1.31008]
[1780055191752,64.32,73414.29,0.0,0.99068,1e-05,1.30741]
[1780055193766,64.32,73415.24,0.0,0.99068,1e-05,1.30657]
[1780055197794,64.32,73415.94,0.0,0.99069,1e-05,1.30594]
[1780055199808,64.32,73416.69,0.0,0.9907,1e-05,1.30527]
[1780055200815,64.32,73417.45,0.0,0.9907,1e-05,1.30458]
[1780055203836,64.32,73418.31,0.0,0.99071,1e-05,1.30381]
[1780055208870,64.32,73418.34,0.0,0.99071,1e-05,1.30379]
[1780055213906,64.32,73417.88,0.0,0.9907,1e-05,1.3042]
[1780055214912,64.32,73416.95,0.0,0.9907,1e-05,1.30503]
[1780055219948,64.32,73417.6,0.0,0.9907,1e-05,1.30445]
[1780055224983,64.32,73417.66,0.0,0.9907,1e-05,1.3044]
[1780055230020,64.32,73417.32,0.0,0.9907,1e-05,1.3047]
[1780055235055,64.32,73417.75,0.0,0.9907,1e-05,1.30432]
[1780055239083,64.32,73420.19,0.0,0.99072,1e-05,1.30213]
[1780055240090,64.32,73421.89,0.0,0.99073,1e-05,1.30061]
[1780055241097,64.32,73420.21,0.0,0.99072,1e-05,1.30211]
[1780055243112,64.32,73421.39,0.0,0.99073,1e-05,1.30105]
[1780055248232,64.32,73421.87,0.0,0.99073,1e-05,1.30062]
[1780055248268,64.32,73424.0,0.0,0.99075,1e-05,1.29872]
[1780055249154,64.32,73425.57,0.0,0.99076,1e-05,1.29731]
[1780055251168,64.32,73424.72,0.0,0.99077,1e-05,1.2965]
[1780055252175,64.32,73421.99,0.0,0.99075,1e-05,1.29894]
[1780055253182,64.32,73422.84,0.0,0.99075,1e-05,1.29818]
[1780055257210,64.32,73422.0,0.0,0.99075,1e-05,1.29893]
[1780055262245,64.32,73421.86,0.0,0.99075,1e-05,1.29905]
[1780055264522,64.32,73421.85,0.0,0.99074,1e-05,1.29906]
[1780055264560,64.32,73417.79,0.0,0.99071,1e-05,1.3027]
[1780055265266,64.32,73413.6,0.0,0.99068,1e-05,1.30646]
[1780055269890,64.32,73413.39,0.0,0.99068,1e-05,1.30665]
[1780055274329,64.32,73411.87,0.0,0.99067,1e-05,1.30801]
[1780055277351,64.32,73413.07,0.0,0.99068,1e-05,1.30694]
[1780055278360,64.32,73413.89,0.0,0.99069,1e-05,1.3062]
[1780055279367,64.32,73415.36,0.0,0.9907,1e-05,1.30488]
[1780055280374,64.32,73416.79,0.0,0.99071,1e-05,1.3036]
[1780055284404,64.32,73415.15,0.0,0.9907,1e-05,1.30507]
[1780055285409,64.32,73414.15,0.0,0.99069,1e-05,1.30597]
[1780055287423,64.32,73413.45,0.0,0.99068,1e-05,1.30659]
[1780055290444,64.32,73414.29,0.0,0.99069,1e-05,1.30584]
[1780055295479,64.32,73415.41,0.0,0.9907,1e-05,1.30483]
[1780055297493,64.32,73416.88,0.0,0.99071,1e-05,1.30351]
[1780055299507,64.32,73415.78,0.0,0.9907,1e-05,1.3045]
[1780055300514,64.32,73416.75,0.0,0.99071,1e-05,1.30363]
[1780055302528,64.32,73417.45,0.0,0.99071,1e-05,1.30303]
[1780055304542,64.32,73418.7,0.0,0.99072,1e-05,1.30196]
[1780055305549,64.32,73419.43,0.0,0.99073,1e-05,1.30133]
[1780055309577,64.32,73418.59,0.0,0.99072,1e-05,1.30219]
[1780055311591,64.32,73417.02,0.0,0.99072,1e-05,1.30207]
[1780055312598,64.32,73416.05,0.0,0.99071,1e-05,1.30296]
[1780055313612,64.32,73414.29,0.0,0.9907,1e-05,1.30456]
[1780055315626,64.32,73410.55,0.0,0.99067,1e-05,1.30797]
[1780055316633,64.33,73407.61,0.0,0.99065,1e-05,1.31063]
[1780055318647,64.33,73406.16,0.0,0.99064,1e-05,1.31196]
[1780055320661,64.33,73405.17,0.0,0.99063,1e-05,1.31286]
[1780055325696,64.33,73405.46,0.0,0.99063,1e-05,1.31264]
[1780055332745,64.33,73405.77,0.0,0.99063,1e-05,1.31241]
[1780055336773,64.33,73409.3,0.0,0.99066,1e-05,1.30927]
[1780055337780,64.33,73410.21,0.0,0.99066,1e-05,1.30846]
[1780055342816,64.33,73409.61,0.0,0.99066,1e-05,1.30908]
[1780055343780,64.33,73409.61,0.0,0.99066,1e-05,1.30908]
[1780055343843,64.33,73408.13,0.0,0.99065,1e-05,1.31043]
[1780055344899,64.33,73408.13,0.0,0.99065,1e-05,1.31043]
[1780055344981,64.33,73392.07,0.0,0.99053,1e-05,1.32498]
[1780055345843,64.33,73391.98,0.0,0.99053,1e-05,1.32505]
[1780055348864,64.33,73391.22,0.0,0.99052,1e-05,1.3257]
[1780055353899,64.33,73391.8,0.0,0.99053,1e-05,1.32511]
[1780055354906,64.33,73386.3,0.0,0.99048,1e-05,1.33011]
[1780055355913,64.33,73382.67,0.0,0.99046,1e-05,1.33341]
[1780055359956,64.33,73376.66,0.0,0.99041,1e-05,1.33881]
[1780055360975,64.33,73376.66,0.0,0.99041,1e-05,1.33881]
[1780055361086,64.33,73376.66,0.0,0.99041,1e-05,1.33881]
[1780055363984,64.32,73370.1,0.0,0.99036,1e-05,1.3447]
[1780055364991,64.32,73368.82,0.0,0.99035,1e-05,1.34584]
[1780055365998,64.32,73370.28,0.0,0.99036,1e-05,1.34449]
[1780055367601,64.32,73370.28,0.0,0.99036,1e-05,1.34449]
[1780055373049,64.32,73371.21,0.0,0.99038,1e-05,1.34202]
[1780055375064,64.32,73369.21,0.0,0.99037,1e-05,1.34386]
[1780055377079,64.32,73368.26,0.0,0.99036,1e-05,1.34474]
[1780055378605,64.32,73368.26,0.0,0.99036,1e-05,1.34474]
[1780055378706,64.32,73366.86,0.0,0.99035,1e-05,1.34603]
[1780055379092,64.32,73360.12,0.0,0.9903,1e-05,1.35225]
[1780055380099,64.32,73359.15,0.0,0.99029,1e-05,1.3531]
[1780055382564,64.32,73359.3,0.0,0.99029,1e-05,1.35296]
[1780055382623,64.32,73361.31,0.0,0.99031,1e-05,1.3511]
[1780055383120,64.32,73359.67,0.0,0.99029,1e-05,1.35262]
[1780055384127,64.32,73357.33,0.0,0.99028,1e-05,1.35478]
[1780055384970,64.32,73357.33,0.0,0.99028,1e-05,1.35478]
[1780055385134,64.32,73357.81,0.0,0.99028,1e-05,1.35434]
[1780055385776,64.32,73357.81,0.0,0.99028,1e-05,1.35434]
[1780055391176,64.32,73359.52,0.0,0.99029,1e-05,1.35276]
[1780055391893,64.32,73359.52,0.0,0.99029,1e-05,1.35276]
[1780055392183,64.32,73360.53,0.0,0.9903,1e-05,1.35182]
[1780055393190,64.32,73361.32,0.0,0.99031,1e-05,1.35109]
[1780055398225,64.32,73358.08,0.0,0.99028,1e-05,1.35391]
[1780055399232,64.32,73359.15,0.0,0.99029,1e-05,1.35285]
[1780055402253,64.32,73360.02,0.0,0.9903,1e-05,1.35191]
[1780055403056,64.32,73360.02,0.0,0.9903,1e-05,1.35191]
[1780055403260,64.32,73360.76,0.0,0.99031,1e-05,1.35116]
[1780055408295,64.32,73361.13,0.0,0.99031,1e-05,1.35051]
[1780055411316,64.32,73364.46,0.0,0.99034,1e-05,1.34725]
[1780055413331,64.31,73361.22,0.0,0.99031,1e-05,1.35013]
[1780055415512,64.31,73361.78,0.0,0.99032,1e-05,1.34955]
[1780055417359,64.31,73360.46,0.0,0.99031,1e-05,1.35059]
[1780055420380,64.31,73358.81,0.0,0.9903,1e-05,1.35193]
[1780055421387,64.31,73357.13,0.0,0.99029,1e-05,1.35342]
[1780055422394,64.31,73352.46,0.0,0.99025,1e-05,1.35768]
[1780055423401,64.31,73350.81,0.0,0.99024,1e-05,1.35914]
[1780055424138,64.31,73350.81,0.0,0.99024,1e-05,1.35914]
[1780055424408,64.31,73353.11,0.0,0.99026,1e-05,1.35692]
[1780055425774,64.31,73353.11,0.0,0.99026,1e-05,1.35692]
[1780055426422,64.31,73361.4,0.0,0.99032,1e-05,1.34918]
[1780055427429,64.31,73366.3,0.0,0.99036,1e-05,1.3446]
[1780055428436,64.31,73368.86,0.0,0.99038,1e-05,1.34219]
[1780055429443,64.31,73369.98,0.0,0.99039,1e-05,1.34112]
[1780055430450,64.31,73372.17,0.0,0.99041,1e-05,1.33906]
[1780055432464,64.3,73370.86,0.0,0.99041,1e-05,1.33857]
[1780055433471,64.3,73371.67,0.0,0.99042,1e-05,1.33778]
[1780055435485,64.3,73368.77,0.0,0.99039,1e-05,1.34036]
[1780055437498,64.3,73367.98,0.0,0.99039,1e-05,1.341]
[1780055438506,64.3,73366.91,0.0,0.99038,1e-05,1.34193]
[1780055439158,64.3,73366.91,0.0,0.99038,1e-05,1.34193]
[1780055442536,64.3,73365.78,0.0,0.99037,1e-05,1.34278]
[1780055444550,64.3,73364.64,0.0,0.99037,1e-05,1.34373]
[1780055445557,64.3,73365.91,0.0,0.99038,1e-05,1.34251]
[1780055449433,64.3,73365.92,0.0,0.99038,1e-05,1.34235]
[1780055452606,64.3,73367.4,0.0,0.99039,1e-05,1.3408]
[1780055453613,64.3,73368.16,0.0,0.9904,1e-05,1.34006]
[1780055458654,64.29,73367.65,0.0,0.99039,1e-05,1.34031]
[1780055459661,64.29,73368.84,0.0,0.9904,1e-05,1.33917]
[1780055460893,64.29,73368.84,0.0,0.9904,1e-05,1.33917]
[1780055461675,64.29,73367.3,0.0,0.99039,1e-05,1.3405]
[1780055462682,64.29,73368.64,0.0,0.9904,1e-05,1.33922]
[1780055463689,64.29,73369.7,0.0,0.99041,1e-05,1.33821]
[1780055465702,64.29,73369.37,0.0,0.99041,1e-05,1.33847]
[1780055470746,64.29,73369.01,0.0,0.99041,1e-05,1.33855]
[1780055471753,64.29,73368.05,0.0,0.9904,1e-05,1.3394]
[1780055472760,64.29,73367.03,0.0,0.99039,1e-05,1.34029]
[1780055476788,64.29,73367.85,0.0,0.9904,1e-05,1.33936]
[1780055477796,64.29,73366.55,0.0,0.99039,1e-05,1.34051]
[1780055478802,64.29,73367.42,0.0,0.9904,1e-05,1.33967]
[1780055481824,64.29,73369.85,0.0,0.99042,1e-05,1.33731]
[1780055483838,64.28,73368.76,0.0,0.99041,1e-05,1.33823]
[1780055484845,64.28,73369.76,0.0,0.99042,1e-05,1.33727]
[1780055486859,64.28,73372.06,0.0,0.99044,1e-05,1.33509]
[1780055487866,64.28,73370.69,0.0,0.99043,1e-05,1.33631]
[1780055489880,64.28,73371.43,0.0,0.99043,1e-05,1.33556]
[1780055491894,64.28,73370.58,0.0,0.99044,1e-05,1.33466]
[1780055496263,64.28,73370.67,0.0,0.99044,1e-05,1.33447]
[1780055496932,64.28,73366.52,0.0,0.99041,1e-05,1.33821]
[1780055497937,64.28,73364.76,0.0,0.9904,1e-05,1.33979]
[1780055498944,64.28,73355.2,0.0,0.99032,1e-05,1.34855]
[1780055500343,64.28,73355.2,0.0,0.99032,1e-05,1.34855]
[1780055500444,64.28,73346.66,0.0,0.99026,1e-05,1.35632]
[1780055502519,64.28,73346.36,0.0,0.99025,1e-05,1.3566]
[1780055502611,64.28,73346.36,0.0,0.99025,1e-05,1.3566]
[1780055508007,64.27,73346.44,0.0,0.99026,1e-05,1.356]
[1780055510474,64.27,73346.51,0.0,0.99026,1e-05,1.35587]
[1780055510541,64.27,73345.44,0.0,0.99025,1e-05,1.35671]
[1780055511028,64.27,73346.28,0.0,0.99026,1e-05,1.35593]
[1780055516850,64.27,73346.03,0.0,0.99026,1e-05,1.35579]
[1780055516856,64.27,73346.03,0.0,0.99026,1e-05,1.35579]
[1780055517305,64.27,73339.72,0.0,0.99021,1e-05,1.36158]
[1780055518059,64.27,73339.72,0.0,0.99021,1e-05,1.36158]
[1780055518077,64.27,73338.69,0.0,0.99021,1e-05,1.36246]
[1780055520563,64.27,73338.31,0.0,0.9902,1e-05,1.36272]
[1780055520855,64.27,73338.31,0.0,0.9902,1e-05,1.36272]
[1780055521523,64.26,73337.55,0.0,0.9902,1e-05,1.36325]
[1780055521732,64.26,73337.55,0.0,0.9902,1e-05,1.36325]
[1780055521791,64.26,73337.79,0.0,0.9902,1e-05,1.36294]
[1780055527141,64.26,73343.73,0.0,0.99025,1e-05,1.35696]
[1780055529249,64.26,73343.68,0.0,0.99025,1e-05,1.35693]
[1780055529372,64.26,73343.68,0.0,0.99025,1e-05,1.35693]
[1780055529475,64.26,73343.68,0.0,0.99025,1e-05,1.35693]
[1780055529574,64.26,73343.69,0.0,0.99025,1e-05,1.35676]
[1780055529970,64.26,73343.69,0.0,0.99025,1e-05,1.35676]
[1780055530025,64.26,73343.69,0.0,0.99025,1e-05,1.35676]
[1780055530227,64.26,73343.69,0.0,0.99025,1e-05,1.35676]
[1780055535512,64.25,73345.21,0.0,0.99027,1e-05,1.35503]
[1780055535647,64.25,73345.21,0.0,0.99027,1e-05,1.35503]
[1780055535725,64.25,73345.21,0.0,0.99027,1e-05,1.35503]
[1780055535808,64.25,73345.71,0.0,0.99027,1e-05,1.35442]
[1780055535968,64.25,73345.71,0.0,0.99027,1e-05,1.35442]
[1780055536020,64.25,73345.71,0.0,0.99027,1e-05,1.35442]
[1780055536226,64.25,73345.71,0.0,0.99027,1e-05,1.35442]
[1780055542246,64.25,73346.3,0.0,0.99028,1e-05,1.35343]
[1780055547303,64.25,73346.44,0.0,0.99028,1e-05,1.35301]
[1780055547412,64.25,73346.44,0.0,0.99028,1e-05,1.35301]
[1780055547486,64.25,73346.44,0.0,0.99028,1e-05,1.35301]
[1780055547867,64.25,73346.44,0.0,0.99028,1e-05,1.35301]
[1780055547511,64.25,73346.44,0.0,0.99029,1e-05,1.35286]
[1780055547981,64.25,73346.44,0.0,0.99029,1e-05,1.35286]
[1780055547989,64.25,73346.44,0.0,0.99029,1e-05,1.35286]
[1780055548227,64.25,73346.44,0.0,0.99029,1e-05,1.35286]
[1780055553323,64.24,73349.66,0.0,0.99032,1e-05,1.34792]
[1780055556344,64.24,73345.13,0.0,0.99029,1e-05,1.35193]
[1780055557642,64.24,73345.13,0.0,0.99029,1e-05,1.35193]
[1780055557730,64.24,73345.13,0.0,0.99029,1e-05,1.35193]
[1780055557744,64.24,73345.13,0.0,0.99029,1e-05,1.35193]
[1780055557787,64.24,73342.67,0.0,0.99027,1e-05,1.35408]
[1780055557979,64.24,73342.67,0.0,0.99027,1e-05,1.35408]
[1780055558014,64.24,73342.67,0.0,0.99027,1e-05,1.35408]
[1780055558137,64.24,73342.67,0.0,0.99027,1e-05,1.35408]
[1780055558227,64.24,73342.67,0.0,0.99027,1e-05,1.35408]
[1780055558358,64.24,73345.55,0.0,0.9903,1e-05,1.35141]
[1780055561379,64.24,73338.03,0.0,0.99024,1e-05,1.35819]
[1780055562413,64.24,73317.94,0.0,0.99008,1e-05,1.37692]
[1780055563406,64.24,73299.56,0.0,0.98994,1e-05,1.39422]
[1780055564016,64.24,73299.56,0.0,0.98994,1e-05,1.39422]
[1780055564412,64.24,73295.84,0.0,0.9899,1e-05,1.39809]
[1780055565419,64.24,73291.05,0.0,0.98986,1e-05,1.40291]
[1780055566394,64.24,73291.05,0.0,0.98986,1e-05,1.40291]
[1780055566495,64.24,73293.98,0.0,0.98988,1e-05,1.40034]
[1780055567433,64.24,73297.13,0.0,0.98991,1e-05,1.39734]
[1780055570454,64.24,73293.48,0.0,0.98988,1e-05,1.40052]
[1780055571461,64.24,73286.27,0.0,0.98983,1e-05,1.40726]
[1780055572468,64.24,73284.19,0.0,0.9898,1e-05,1.4097]
[1780055573476,64.24,73280.57,0.0,0.98978,1e-05,1.41301]
[1780055576497,64.24,73276.68,0.0,0.98974,1e-05,1.41699]
[1780055577504,64.25,73260.45,0.0,0.98961,1e-05,1.43289]
[1780055578511,64.26,73253.63,0.0,0.98954,1e-05,1.44126]
[1780055579518,64.27,73250.17,0.0,0.9895,1e-05,1.44621]
[1780055583547,64.26,73258.81,0.0,0.98958,1e-05,1.43595]
[1780055584554,64.26,73262.62,0.0,0.98961,1e-05,1.43241]
[1780055585561,64.26,73254.15,0.0,0.98954,1e-05,1.44066]
[1780055586568,64.27,73249.32,0.0,0.98949,1e-05,1.44713]
[1780055589589,64.21,73246.35,0.0,0.98952,1e-05,1.44277]
[1780055592610,64.15,73260.86,0.0,0.9897,1e-05,1.42182]
[1780055593617,64.15,73266.11,0.0,0.98974,1e-05,1.41656]
[1780055596640,64.15,73274.94,0.0,0.98982,1e-05,1.40752]
[1780055598654,64.15,73276.91,0.0,0.98984,1e-05,1.4053]
[1780055602683,64.14,73279.58,0.0,0.98987,1e-05,1.40211]
[1780055603689,64.14,73283.09,0.0,0.9899,1e-05,1.3986]
[1780055605705,64.14,73290.01,0.0,0.98995,1e-05,1.39171]
[1780055606712,64.13,73294.18,0.0,0.98999,1e-05,1.38761]
[1780055608436,64.13,73296.26,0.0,0.99001,1e-05,1.38551]
[1780055608475,64.13,73296.26,0.0,0.99001,1e-05,1.38551]
[1780055608493,64.13,73296.26,0.0,0.99001,1e-05,1.38551]
[1780055608726,64.13,73293.19,0.0,0.98998,1e-05,1.3883]
[1780055610740,64.13,73304.1,0.0,0.99007,1e-05,1.37772]
[1780055611751,64.13,73306.84,0.0,0.99011,1e-05,1.37339]
[1780055612757,64.13,73303.25,0.0,0.99008,1e-05,1.37705]
[1780055616791,64.13,73315.53,0.0,0.99017,1e-05,1.36545]
[1780055617798,64.13,73315.61,0.0,0.99017,1e-05,1.36566]
[1780055618805,64.13,73318.77,0.0,0.9902,1e-05,1.36262]
[1780055623840,64.13,73321.3,0.0,0.99022,1e-05,1.35992]
[1780055626740,64.13,73319.19,0.0,0.9902,1e-05,1.36173]
[1780055626832,64.13,73319.19,0.0,0.9902,1e-05,1.36173]
[1780055626924,64.13,73319.19,0.0,0.9902,1e-05,1.36173]
[1780055626970,64.13,73319.19,0.0,0.9902,1e-05,1.36173]
[1780055626861,64.13,73317.73,0.0,0.99019,1e-05,1.36301]
[1780055627063,64.13,73317.73,0.0,0.99019,1e-05,1.36301]
[1780055627221,64.13,73317.73,0.0,0.99019,1e-05,1.36301]
[1780055631896,64.12,73322.53,0.0,0.99023,1e-05,1.3581]
[1780055632903,64.12,73327.18,0.0,0.99027,1e-05,1.3537]
[1780055637240,64.12,73328.59,0.0,0.99028,1e-05,1.35212]
[1780055637297,64.12,73328.59,0.0,0.99028,1e-05,1.35212]
[1780055637367,64.12,73328.59,0.0,0.99028,1e-05,1.35212]
[1780055637475,64.12,73328.59,0.0,0.99028,1e-05,1.35212]
[1780055637938,64.12,73329.52,0.0,0.99029,1e-05,1.35119]
[1780055639952,64.12,73333.26,0.0,0.99032,1e-05,1.34759]
[1780055640959,64.12,73339.01,0.0,0.99037,1e-05,1.34222]
[1780055643980,64.12,73331.05,0.0,0.99031,1e-05,1.34944]
[1780055644407,64.12,73331.05,0.0,0.99031,1e-05,1.34944]
[1780055644440,64.12,73331.05,0.0,0.99031,1e-05,1.34944]
[1780055644478,64.12,73331.05,0.0,0.99031,1e-05,1.34944]
[1780055644573,64.12,73331.05,0.0,0.99031,1e-05,1.34944]
[1780055644593,64.12,73331.05,0.0,0.99031,1e-05,1.34944]
[1780055644723,64.12,73331.05,0.0,0.99031,1e-05,1.34944]
[1780055644763,64.12,73331.05,0.0,0.99031,1e-05,1.34944]
[1780055644875,64.12,73331.05,0.0,0.99031,1e-05,1.34944]
[1780055644980,64.12,73331.05,0.0,0.99031,1e-05,1.34944]
[1780055645022,64.12,73331.05,0.0,0.99031,1e-05,1.34944]
[1780055644987,64.12,73329.38,0.0,0.99029,1e-05,1.35092]
[1780055646474,64.12,73329.97,0.0,0.9903,1e-05,1.35031]
[1780055646593,64.12,73329.97,0.0,0.9903,1e-05,1.35031]
[1780055646720,64.12,73329.97,0.0,0.9903,1e-05,1.35031]
[1780055646829,64.12,73329.97,0.0,0.9903,1e-05,1.35031]
[1780055647001,64.12,73329.98,0.0,0.9903,1e-05,1.35024]
[1780055648470,64.12,73330.94,0.0,0.99031,1e-05,1.34929]
[1780055648581,64.12,73330.94,0.0,0.99031,1e-05,1.34929]
[1780055648720,64.12,73330.94,0.0,0.99031,1e-05,1.34929]
[1780055648810,64.12,73330.94,0.0,0.99031,1e-05,1.34929]
[1780055650479,64.11,73330.31,0.0,0.9903,1e-05,1.34975]
[1780055650585,64.11,73330.31,0.0,0.9903,1e-05,1.34975]
[1780055651029,64.11,73330.92,0.0,0.99031,1e-05,1.34912]
[1780055652478,64.11,73330.92,0.0,0.99031,1e-05,1.34912]
[1780055652601,64.11,73330.92,0.0,0.99031,1e-05,1.34912]
[1780055652693,64.11,73332.38,0.0,0.99032,1e-05,1.34765]
[1780055655058,64.11,73329.62,0.0,0.9903,1e-05,1.35009]
[1780055656326,64.11,73329.62,0.0,0.9903,1e-05,1.35009]
[1780055656336,64.11,73329.62,0.0,0.9903,1e-05,1.35009]
[1780055656484,64.11,73329.62,0.0,0.9903,1e-05,1.35009]
[1780055656524,64.11,73322.54,0.0,0.99025,1e-05,1.35661]
[1780055658474,64.11,73324.14,0.0,0.99026,1e-05,1.35504]
[1780055658526,64.11,73324.14,0.0,0.99026,1e-05,1.35504]
[1780055658542,64.11,73325.54,0.0,0.99027,1e-05,1.35367]
[1780055664733,64.11,73324.49,0.0,0.99027,1e-05,1.3543]
[1780055664843,64.11,73324.49,0.0,0.99027,1e-05,1.3543]
[1780055664972,64.11,73324.49,0.0,0.99027,1e-05,1.3543]
[1780055665014,64.11,73325.6,0.0,0.99028,1e-05,1.35313]
[1780055665085,64.11,73325.6,0.0,0.99028,1e-05,1.35313]
[1780055668473,64.1,73323.99,0.0,0.99026,1e-05,1.35449]
[1780055668586,64.1,73323.99,0.0,0.99026,1e-05,1.35449]
[1780055668721,64.1,73323.99,0.0,0.99026,1e-05,1.35449]
[1780055668849,64.1,73323.99,0.0,0.99026,1e-05,1.35449]
[1780055668950,64.1,73325.52,0.0,0.99028,1e-05,1.35293]
[1780055672424,64.1,73325.48,0.0,0.99029,1e-05,1.35121]
[1780055672466,64.1,73325.48,0.0,0.99029,1e-05,1.35121]
[1780055672473,64.1,73325.48,0.0,0.99029,1e-05,1.35121]
[1780055672586,64.1,73325.48,0.0,0.99029,1e-05,1.35121]
[1780055672727,64.1,73325.48,0.0,0.99029,1e-05,1.35121]
[1780055672836,64.1,73325.48,0.0,0.99029,1e-05,1.35121]
[1780055672923,64.1,73324.97,0.0,0.99029,1e-05,1.35156]
[1780055676471,64.1,73326.42,0.0,0.9903,1e-05,1.35009]
[1780055676586,64.1,73326.42,0.0,0.9903,1e-05,1.35009]
[1780055676722,64.1,73326.42,0.0,0.9903,1e-05,1.35009]
[1780055676834,64.1,73326.42,0.0,0.9903,1e-05,1.35009]
[1780055676927,64.1,73326.54,0.0,0.9903,1e-05,1.34986]
[1780055680474,64.1,73326.84,0.0,0.9903,1e-05,1.34946]
[1780055680593,64.1,73326.84,0.0,0.9903,1e-05,1.34946]
[1780055680723,64.1,73326.84,0.0,0.9903,1e-05,1.34946]
[1780055680838,64.1,73326.84,0.0,0.9903,1e-05,1.34946]
[1780055680932,64.1,73326.33,0.0,0.9903,1e-05,1.34981]
[1780055683818,64.1,73327.65,0.0,0.99031,1e-05,1.34853]
[1780055683875,64.1,73327.65,0.0,0.99031,1e-05,1.34853]
[1780055683969,64.1,73327.65,0.0,0.99031,1e-05,1.34853]
[1780055683987,64.1,73327.65,0.0,0.99031,1e-05,1.34853]
[1780055683976,64.1,73333.43,0.0,0.99036,1e-05,1.34308]
[1780055684261,64.1,73336.82,0.0,0.99038,1e-05,1.33995]
[1780055686479,64.09,73335.52,0.0,0.99038,1e-05,1.34073]
[1780055686595,64.09,73335.52,0.0,0.99038,1e-05,1.34073]
[1780055686726,64.09,73335.52,0.0,0.99038,1e-05,1.34073]
[1780055686835,64.09,73335.52,0.0,0.99038,1e-05,1.34073]
[1780055686933,64.09,73333.47,0.0,0.99036,1e-05,1.34253]
[1780055688289,64.09,73331.49,0.0,0.99035,1e-05,1.34431]
[1780055690470,64.09,73331.32,0.0,0.99035,1e-05,1.34442]
[1780055690583,64.09,73331.32,0.0,0.99035,1e-05,1.34442]
[1780055690783,64.09,73331.32,0.0,0.99035,1e-05,1.34442]
[1780055690865,64.09,73331.32,0.0,0.99035,1e-05,1.34442]
[1780055690972,64.09,73331.32,0.0,0.99035,1e-05,1.34442]
[1780055691073,64.09,73330.59,0.0,0.99034,1e-05,1.345]
[1780055691104,64.09,73330.59,0.0,0.99034,1e-05,1.345]
[1780055692477,64.09,73329.21,0.0,0.99033,1e-05,1.34622]
[1780055692596,64.09,73329.21,0.0,0.99033,1e-05,1.34622]
[1780055692720,64.09,73329.21,0.0,0.99033,1e-05,1.34622]
[1780055692754,64.09,73329.21,0.0,0.99033,1e-05,1.34622]
[1780055692821,64.09,73329.65,0.0,0.99034,1e-05,1.34576]
[1780055694471,64.09,73329.36,0.0,0.99033,1e-05,1.34603]
[1780055694587,64.09,73329.36,0.0,0.99033,1e-05,1.34603]
[1780055694724,64.09,73329.36,0.0,0.99033,1e-05,1.34603]
[1780055694834,64.09,73329.36,0.0,0.99033,1e-05,1.34603]
[1780055696479,64.09,73327.73,0.0,0.99032,1e-05,1.34743]
[1780055696559,64.09,73327.73,0.0,0.99032,1e-05,1.34743]
[1780055696725,64.09,73327.73,0.0,0.99032,1e-05,1.34743]
[1780055696843,64.09,73327.73,0.0,0.99032,1e-05,1.34743]
[1780055696904,64.09,73328.03,0.0,0.99032,1e-05,1.34704]
[1780055698478,64.09,73327.31,0.0,0.99032,1e-05,1.34771]
[1780055698596,64.09,73327.31,0.0,0.99032,1e-05,1.34771]
[1780055698734,64.09,73327.31,0.0,0.99032,1e-05,1.34771]
[1780055698785,64.09,73327.31,0.0,0.99032,1e-05,1.34771]
[1780055700468,64.08,73327.15,0.0,0.99032,1e-05,1.34774]
[1780055700583,64.08,73327.15,0.0,0.99032,1e-05,1.34774]
[1780055700719,64.08,73327.15,0.0,0.99032,1e-05,1.34774]
[1780055700831,64.08,73327.15,0.0,0.99032,1e-05,1.34774]
[1780055700932,64.08,73327.5,0.0,0.99032,1e-05,1.34731]
[1780055701381,64.08,73323.31,0.0,0.99029,1e-05,1.35119]
[1780055702485,64.08,73323.31,0.0,0.99029,1e-05,1.35119]
[1780055702603,64.08,73323.31,0.0,0.99029,1e-05,1.35119]
[1780055702721,64.08,73323.31,0.0,0.99029,1e-05,1.35119]
[1780055702831,64.08,73323.31,0.0,0.99029,1e-05,1.35119]
[1780055702916,64.08,73318.64,0.0,0.99025,1e-05,1.35541]
[1780055704478,64.08,73317.56,0.0,0.99025,1e-05,1.35641]
[1780055704595,64.08,73317.56,0.0,0.99025,1e-05,1.35641]
[1780055704723,64.08,73317.56,0.0,0.99025,1e-05,1.35641]
[1780055704834,64.08,73317.56,0.0,0.99025,1e-05,1.35641]
[1780055704914,64.08,73318.0,0.0,0.99025,1e-05,1.35586]
[1780055705994,64.08,73320.08,0.0,0.99027,1e-05,1.35386]
[1780055706471,64.08,73320.08,0.0,0.99027,1e-05,1.35386]
[1780055706579,64.08,73320.08,0.0,0.99027,1e-05,1.35386]
[1780055706722,64.08,73320.08,0.0,0.99027,1e-05,1.35386]
[1780055706836,64.08,73320.08,0.0,0.99027,1e-05,1.35386]
[1780055708395,64.08,73321.36,0.0,0.99028,1e-05,1.3526]
[1780055708479,64.08,73321.36,0.0,0.99028,1e-05,1.3526]
[1780055708488,64.08,73321.36,0.0,0.99028,1e-05,1.3526]
[1780055708587,64.08,73325.0,0.0,0.99031,1e-05,1.34915]
[1780055709436,64.08,73328.42,0.0,0.99033,1e-05,1.34593]
[1780055710475,64.08,73328.42,0.0,0.99033,1e-05,1.34593]
[1780055710579,64.08,73328.42,0.0,0.99033,1e-05,1.34593]
[1780055710724,64.08,73328.42,0.0,0.99033,1e-05,1.34593]
[1780055710767,64.08,73328.42,0.0,0.99033,1e-05,1.34593]
[1780055712477,64.08,73328.97,0.0,0.99034,1e-05,1.34531]
[1780055712517,64.08,73328.97,0.0,0.99034,1e-05,1.34531]
[1780055712726,64.08,73328.97,0.0,0.99034,1e-05,1.34531]
[1780055712857,64.08,73328.97,0.0,0.99034,1e-05,1.34531]
[1780055712953,64.08,73329.61,0.0,0.99034,1e-05,1.34462]
[1780055714473,64.08,73330.77,0.0,0.99035,1e-05,1.34355]
[1780055714591,64.08,73330.77,0.0,0.99035,1e-05,1.34355]
[1780055714724,64.08,73330.77,0.0,0.99035,1e-05,1.34355]
[1780055714792,64.08,73330.77,0.0,0.99035,1e-05,1.34355]
[1780055715529,64.08,73331.24,0.0,0.99036,1e-05,1.34302]
[1780055715640,64.08,73331.24,0.0,0.99036,1e-05,1.34302]
[1780055715721,64.08,73331.24,0.0,0.99036,1e-05,1.34302]
[1780055715777,64.08,73331.24,0.0,0.99036,1e-05,1.34302]
[1780055715798,64.08,73332.93,0.0,0.99037,1e-05,1.34141]
[1780055716485,64.08,73338.01,0.0,0.99041,1e-05,1.33672]
[1780055717492,64.07,73339.54,0.0,0.99043,1e-05,1.33489]
[1780055718478,64.07,73339.54,0.0,0.99043,1e-05,1.33489]
[1780055718551,64.07,73339.54,0.0,0.99043,1e-05,1.33489]
[1780055718722,64.07,73339.54,0.0,0.99043,1e-05,1.33489]
[1780055718837,64.07,73339.54,0.0,0.99043,1e-05,1.33489]
[1780055718944,64.07,73339.54,0.0,0.99043,1e-05,1.33489]
[1780055721987,64.07,73339.97,0.0,0.99043,1e-05,1.3344]
[1780055722036,64.07,73339.97,0.0,0.99043,1e-05,1.3344]
[1780055722077,64.07,73340.62,0.0,0.99044,1e-05,1.33375]
[1780055722154,64.07,73340.62,0.0,0.99044,1e-05,1.33375]
[1780055722188,64.07,73340.62,0.0,0.99044,1e-05,1.33375]
[1780055722219,64.07,73340.62,0.0,0.99044,1e-05,1.33375]
[1780055722328,64.07,73340.62,0.0,0.99044,1e-05,1.33375]
[1780055722470,64.07,73340.62,0.0,0.99044,1e-05,1.33375]
[1780055722547,64.07,73340.62,0.0,0.99044,1e-05,1.33375]
[1780055722569,64.07,73345.95,0.0,0.99048,1e-05,1.32885]
[1780055724541,64.07,73348.16,0.0,0.99049,1e-05,1.32678]
[1780055725548,64.07,73350.12,0.0,0.99051,1e-05,1.32497]
[1780055727231,64.07,73350.81,0.0,0.99051,1e-05,1.32432]
[1780055727563,64.07,73351.94,0.0,0.99052,1e-05,1.32328]
[1780055729577,64.07,73349.41,0.0,0.9905,1e-05,1.32557]
[1780055731851,64.07,73350.58,0.0,0.99052,1e-05,1.32286]
[1780055734614,64.07,73349.62,0.0,0.99052,1e-05,1.32371]
[1780055735621,64.07,73350.6,0.0,0.99052,1e-05,1.32281]
[1780055737635,64.07,73351.83,0.0,0.99053,1e-05,1.32166]
[1780055740660,64.07,73355.68,0.0,0.99056,1e-05,1.31812]
[1780055742673,64.07,73358.74,0.0,0.99059,1e-05,1.31533]
[1780055743680,64.07,73360.15,0.0,0.9906,1e-05,1.31405]
[1780055745694,64.07,73361.2,0.0,0.99061,1e-05,1.31311]
[1780055746701,64.07,73366.88,0.0,0.99065,1e-05,1.30797]
[1780055747708,64.07,73365.73,0.0,0.99064,1e-05,1.30902]
[1780055748715,64.07,73364.19,0.0,0.99063,1e-05,1.31043]
[1780055750729,64.07,73365.11,0.0,0.99063,1e-05,1.30962]
[1780055752743,64.07,73366.17,0.0,0.99064,1e-05,1.30868]
[1780055756771,64.07,73365.0,0.0,0.99063,1e-05,1.30979]
[1780055757778,64.07,73363.83,0.0,0.99062,1e-05,1.31085]
[1780055759792,64.07,73358.67,0.0,0.99059,1e-05,1.31555]
[1780055760799,64.07,73357.44,0.0,0.99058,1e-05,1.31666]
[1780055765834,64.07,73357.43,0.0,0.99058,1e-05,1.31664]
[1780055767848,64.07,73355.44,0.0,0.99056,1e-05,1.31844]
[1780055768855,64.07,73353.68,0.0,0.99055,1e-05,1.32003]
[1780055773893,64.07,73353.69,0.0,0.99055,1e-05,1.31995]
[1780055774900,64.07,73351.12,0.0,0.99053,1e-05,1.32228]
[1780055779935,64.07,73350.85,0.0,0.99053,1e-05,1.32244]
[1780055784971,64.07,73352.45,0.0,0.99054,1e-05,1.32089]
[1780055785978,64.07,73353.74,0.0,0.99055,1e-05,1.3197]
[1780055791013,64.07,73354.17,0.0,0.99057,1e-05,1.31765]
[1780055793027,64.07,73356.14,0.0,0.99058,1e-05,1.31584]
[1780055795043,64.07,73359.95,0.0,0.99061,1e-05,1.31237]
[1780055796050,64.07,73364.08,0.0,0.99064,1e-05,1.30863]
[1780055797057,64.07,73365.41,0.0,0.99065,1e-05,1.30744]
[1780055799071,64.07,73369.07,0.0,0.99068,1e-05,1.30415]
[1780055800078,64.07,73369.96,0.0,0.99068,1e-05,1.30336]
[1780055801085,64.07,73366.34,0.0,0.99066,1e-05,1.30665]
[1780055802092,64.07,73362.56,0.0,0.99063,1e-05,1.31008]
[1780055803100,64.07,73364.28,0.0,0.99064,1e-05,1.30853]
[1780055804107,64.07,73366.63,0.0,0.99066,1e-05,1.30641]
[1780055809142,64.07,73366.99,0.0,0.99066,1e-05,1.30615]
[1780055811156,64.07,73365.8,0.0,0.99065,1e-05,1.30724]
[1780055814177,64.07,73367.04,0.0,0.99066,1e-05,1.30616]
[1780055817198,64.07,73365.43,0.0,0.99065,1e-05,1.30765]
[1780055818204,64.07,73364.43,0.0,0.99064,1e-05,1.30856]
[1780055820220,64.07,73363.36,0.0,0.99063,1e-05,1.30955]
[1780055825254,64.07,73363.32,0.0,0.99063,1e-05,1.30962]
[1780055828275,64.07,73365.54,0.0,0.99065,1e-05,1.30762]
[1780055830289,64.07,73364.57,0.0,0.99064,1e-05,1.30852]
[1780055833980,64.07,73363.63,0.0,0.99063,1e-05,1.3094]
[1780055836335,64.07,73361.6,0.0,0.99062,1e-05,1.31125]
[1780055837338,64.07,73364.67,0.0,0.99064,1e-05,1.30847]
[1780055838345,64.07,73366.18,0.0,0.99065,1e-05,1.30711]
[1780055842373,64.07,73368.22,0.0,0.99067,1e-05,1.3053]
[1780055844388,64.07,73370.37,0.0,0.99068,1e-05,1.30338]
[1780055846401,64.07,73371.34,0.0,0.99069,1e-05,1.30254]
[1780055848415,64.07,73370.37,0.0,0.99068,1e-05,1.30345]
[1780055849422,64.07,73371.46,0.0,0.99069,1e-05,1.30248]
[1780055853450,64.07,73369.51,0.0,0.99069,1e-05,1.30272]
[1780055858485,64.07,73370.5,0.0,0.99069,1e-05,1.30192]
[1780055862513,64.07,73373.01,0.0,0.99071,1e-05,1.29973]
[1780055864527,64.07,73374.02,0.0,0.99072,1e-05,1.29887]
[1780055866541,64.07,73367.94,0.0,0.99067,1e-05,1.3044]
[1780055867548,64.07,73365.07,0.0,0.99065,1e-05,1.30701]
[1780055868555,64.07,73361.41,0.0,0.99062,1e-05,1.31033]
[1780055870569,64.07,73360.38,0.0,0.99062,1e-05,1.31127]
[1780055875605,64.07,73360.49,0.0,0.99062,1e-05,1.31118]
[1780055877619,64.07,73359.34,0.0,0.99061,1e-05,1.31222]
[1780055882654,64.07,73360.16,0.0,0.99061,1e-05,1.31147]
[1780055886682,64.07,73363.42,0.0,0.99064,1e-05,1.30851]
[1780055887689,64.07,73364.56,0.0,0.99065,1e-05,1.30748]
[1780055890710,64.07,73362.93,0.0,0.99064,1e-05,1.30897]
[1780055891717,64.07,73364.13,0.0,0.99064,1e-05,1.30789]
[1780055894738,64.07,73365.4,0.0,0.99065,1e-05,1.30675]
[1780055899773,64.07,73365.45,0.0,0.99065,1e-05,1.30674]
[1780055902794,64.08,73367.01,0.0,0.99067,1e-05,1.30535]
[1780055907829,64.08,73367.06,0.0,0.99067,1e-05,1.30537]
[1780055911857,64.08,73364.96,0.0,0.99066,1e-05,1.30573]
[1780055916892,64.08,73365.86,0.0,0.99067,1e-05,1.30498]
[1780055917899,64.08,73364.41,0.0,0.99066,1e-05,1.3063]
[1780055918906,64.08,73361.8,0.0,0.99064,1e-05,1.30868]
[1780055923941,64.08,73361.37,0.0,0.99063,1e-05,1.30911]
[1780055928976,64.08,73361.34,0.0,0.99063,1e-05,1.30918]
[1780055934011,64.08,73360.67,0.0,0.99063,1e-05,1.30983]
[1780055939046,64.08,73360.8,0.0,0.99063,1e-05,1.30976]
[1780055943076,64.08,73363.84,0.0,0.99065,1e-05,1.30704]
[1780055945090,64.08,73365.33,0.0,0.99066,1e-05,1.30572]
[1780055946098,64.08,73367.33,0.0,0.99068,1e-05,1.30393]
[1780055947104,64.08,73369.76,0.0,0.99069,1e-05,1.30176]
[1780055948111,64.08,73371.69,0.0,0.99071,1e-05,1.30005]
[1780055949118,64.08,73370.49,0.0,0.9907,1e-05,1.30115]
[1780055950125,64.08,73371.68,0.0,0.99071,1e-05,1.30011]
[1780055953147,64.08,73376.74,0.0,0.99074,1e-05,1.29564]
[1780055953527,64.08,73376.74,0.0,0.99074,1e-05,1.29564]
[1780055953721,64.08,73376.74,0.0,0.99074,1e-05,1.29564]
[1780055953844,64.08,73376.74,0.0,0.99074,1e-05,1.29564]
[1780055954153,64.08,73378.6,0.0,0.99076,1e-05,1.29401]
[1780055958182,64.08,73379.83,0.0,0.99077,1e-05,1.29306]
[1780055958904,64.08,73379.83,0.0,0.99077,1e-05,1.29306]
[1780055959191,64.08,73378.85,0.0,0.99076,1e-05,1.29398]
[1780055960197,64.08,73375.57,0.0,0.99073,1e-05,1.29696]
[1780055966239,64.09,73374.87,0.0,0.99073,1e-05,1.29779]
[1780055971274,64.09,73374.61,0.0,0.99073,1e-05,1.29661]
[1780055976309,64.09,73374.65,0.0,0.99073,1e-05,1.29675]
[1780055987389,64.09,73374.91,0.0,0.99073,1e-05,1.2969]
[1780055991417,64.09,73376.4,0.0,0.99074,1e-05,1.29569]
[1780055992424,64.09,73379.83,0.0,0.99077,1e-05,1.29265]
[1780055993431,64.09,73380.7,0.0,0.99077,1e-05,1.29191]
[1780055998466,64.1,73381.1,0.0,0.99077,1e-05,1.29176]
[1780056003501,64.1,73375.28,0.0,0.99073,1e-05,1.29719]
[1780056004508,64.1,73373.54,0.0,0.99072,1e-05,1.29879]
[1780056006522,64.1,73372.28,0.0,0.99071,1e-05,1.29998]
[1780056011557,64.1,73372.59,0.0,0.99071,1e-05,1.29984]
[1780056012564,64.1,73374.14,0.0,0.99072,1e-05,1.29847]
[1780056017599,64.1,73374.3,0.0,0.99072,1e-05,1.29847]
[1780056022634,64.1,73374.18,0.0,0.99072,1e-05,1.29873]
[1780056029683,64.1,73376.11,0.0,0.99073,1e-05,1.29719]
[1780056037739,64.11,73374.33,0.0,0.99073,1e-05,1.29748]
[1780056038750,64.11,73373.38,0.0,0.99072,1e-05,1.29837]
[1780056043786,64.11,73373.9,0.0,0.99072,1e-05,1.29806]
[1780056049828,64.11,73373.77,0.0,0.99072,1e-05,1.29836]
[1780056054865,64.11,73374.2,0.0,0.99072,1e-05,1.29814]
[1780056060905,64.11,73373.95,0.0,0.99072,1e-05,1.29855]
[1780056063926,64.11,73373.14,0.0,0.99071,1e-05,1.29937]
[1780056064933,64.11,73373.97,0.0,0.99072,1e-05,1.29866]
[1780056069968,64.12,73374.2,0.0,0.99072,1e-05,1.2986]
[1780056073996,64.12,73370.69,0.0,0.99069,1e-05,1.30188]
[1780056075008,64.12,73367.49,0.0,0.99066,1e-05,1.3048]
[1780056078026,64.12,73362.81,0.0,0.99063,1e-05,1.30912]
[1780056079033,64.12,73360.81,0.0,0.99061,1e-05,1.31094]
[1780056081047,64.12,73359.46,0.0,0.9906,1e-05,1.31218]
[1780056082054,64.12,73360.63,0.0,0.99061,1e-05,1.31112]
[1780056083061,64.12,73366.88,0.0,0.99066,1e-05,1.30547]
[1780056084204,64.12,73368.74,0.0,0.99067,1e-05,1.30381]
[1780056089256,64.12,73368.46,0.0,0.99067,1e-05,1.30417]
[1780056094138,64.12,73367.58,0.0,0.99067,1e-05,1.30348]
[1780056104209,64.12,73367.13,0.0,0.99067,1e-05,1.3041]
[1780056105216,64.12,73368.49,0.0,0.99068,1e-05,1.30289]
[1780056110251,64.12,73368.33,0.0,0.99068,1e-05,1.30315]
[1780056112265,64.12,73347.81,0.0,0.99052,1e-05,1.3218]
[1780056113273,64.12,73333.31,0.0,0.99041,1e-05,1.33508]
[1780056113753,64.12,73333.31,0.0,0.99041,1e-05,1.33508]
[1780056114280,64.12,73330.52,0.0,0.99039,1e-05,1.33769]
[1780056115288,64.12,73332.9,0.0,0.99041,1e-05,1.33546]
[1780056115914,64.12,73332.9,0.0,0.99041,1e-05,1.33546]
[1780056115992,64.12,73332.9,0.0,0.99041,1e-05,1.33546]
[1780056116295,64.12,73333.74,0.0,0.99041,1e-05,1.33465]
[1780056121330,64.12,73333.6,0.0,0.99041,1e-05,1.33461]
[1780056121984,64.12,73333.6,0.0,0.99041,1e-05,1.33461]
[1780056122099,64.12,73333.6,0.0,0.99041,1e-05,1.33461]
[1780056122337,64.12,73332.49,0.0,0.9904,1e-05,1.3356]
[1780056127478,64.12,73333.12,0.0,0.99041,1e-05,1.33488]
[1780056127372,64.12,73334.36,0.0,0.99042,1e-05,1.33371]
[1780056128379,64.12,73335.89,0.0,0.99043,1e-05,1.33227]
[1780056129386,64.12,73336.75,0.0,0.99044,1e-05,1.33146]
[1780056131400,64.12,73334.62,0.0,0.99042,1e-05,1.33336]
[1780056132407,64.12,73333.29,0.0,0.99041,1e-05,1.33456]
[1780056133414,64.12,73332.39,0.0,0.99041,1e-05,1.33536]
[1780056134421,64.12,73329.77,0.0,0.99039,1e-05,1.33774]
[1780056136145,64.12,73329.76,0.0,0.99039,1e-05,1.33771]
[1780056137443,64.12,73328.5,0.0,0.99038,1e-05,1.3388]
[1780056138450,64.12,73329.33,0.0,0.99038,1e-05,1.33799]
[1780056139457,64.12,73328.3,0.0,0.99038,1e-05,1.3389]
[1780056140464,64.12,73327.2,0.0,0.99037,1e-05,1.33988]
[1780056144492,64.11,73325.61,0.0,0.99036,1e-05,1.34118]
[1780056147513,64.11,73318.74,0.0,0.99031,1e-05,1.3474]
[1780056147689,64.11,73318.74,0.0,0.99031,1e-05,1.3474]
[1780056149527,64.11,73316.61,0.0,0.99029,1e-05,1.34927]
[1780056150534,64.11,73314.41,0.0,0.99027,1e-05,1.35126]
[1780056151541,64.11,73307.39,0.0,0.99023,1e-05,1.35611]
[1780056153589,64.11,73307.69,0.0,0.99023,1e-05,1.35569]
[1780056153713,64.11,73307.69,0.0,0.99023,1e-05,1.35569]
[1780056154513,64.11,73307.69,0.0,0.99023,1e-05,1.35569]
[1780056154592,64.11,73307.69,0.0,0.99023,1e-05,1.35569]
[1780056154603,64.11,73303.62,0.0,0.9902,1e-05,1.35949]
[1780056155607,64.11,73305.91,0.0,0.99022,1e-05,1.35722]
[1780056157880,64.11,73306.13,0.0,0.99022,1e-05,1.35689]
[1780056158628,64.11,73310.24,0.0,0.99026,1e-05,1.35298]
[1780056159635,64.11,73311.74,0.0,0.99027,1e-05,1.35151]
[1780056160643,64.11,73312.57,0.0,0.99027,1e-05,1.35074]
[1780056162656,64.11,73313.36,0.0,0.99028,1e-05,1.34987]
[1780056164669,64.1,73314.27,0.0,0.99029,1e-05,1.3489]
[1780056167691,64.1,73315.61,0.0,0.9903,1e-05,1.3476]
[1780056168698,64.1,73318.1,0.0,0.99032,1e-05,1.34529]
[1780056171719,64.1,73321.41,0.0,0.99035,1e-05,1.34217]
[1780056172726,64.1,73325.79,0.0,0.99038,1e-05,1.33812]
[1780056173733,64.1,73326.86,0.0,0.99039,1e-05,1.3371]
[1780056174740,64.1,73328.82,0.0,0.9904,1e-05,1.33525]
[1780056175747,64.1,73329.74,0.0,0.99041,1e-05,1.33437]
[1780056179775,64.1,73326.13,0.0,0.99039,1e-05,1.33756]
[1780056183803,64.1,73326.93,0.0,0.99039,1e-05,1.33667]
[1780056192866,64.1,73326.91,0.0,0.9904,1e-05,1.33636]
[1780056193873,64.1,73328.45,0.0,0.99041,1e-05,1.33491]
[1780056195169,64.1,73328.45,0.0,0.99041,1e-05,1.33491]
[1780056195891,64.1,73329.34,0.0,0.99041,1e-05,1.33402]
[1780056196894,64.1,73345.13,0.0,0.99054,1e-05,1.31952]
[1780056197901,64.1,73354.13,0.0,0.9906,1e-05,1.3113]
[1780056198908,64.1,73355.87,0.0,0.99062,1e-05,1.30973]
[1780056199915,64.1,73355.33,0.0,0.99061,1e-05,1.31023]
[1780056201929,64.1,73356.33,0.0,0.99062,1e-05,1.30933]
[1780056204950,64.1,73355.46,0.0,0.99061,1e-05,1.31017]
[1780056206964,64.1,73351.41,0.0,0.99058,1e-05,1.31385]
[1780056207971,64.1,73350.23,0.0,0.99057,1e-05,1.31494]
[1780056208978,64.1,73348.56,0.0,0.99056,1e-05,1.31646]
[1780056209986,64.1,73339.5,0.0,0.99049,1e-05,1.32473]
[1780056211363,64.1,73339.5,0.0,0.99049,1e-05,1.32473]
[1780056211687,64.1,73339.5,0.0,0.99049,1e-05,1.32473]
[1780056211447,64.1,73335.68,0.0,0.99047,1e-05,1.32662]
[1780056212000,64.1,73329.41,0.0,0.99043,1e-05,1.33237]
[1780056213821,64.1,73329.56,0.0,0.99043,1e-05,1.33224]
[1780056214014,64.1,73327.44,0.0,0.99041,1e-05,1.33419]
[1780056214909,64.1,73327.44,0.0,0.99041,1e-05,1.33419]
[1780056215021,64.1,73325.02,0.0,0.99039,1e-05,1.33642]
[1780056216028,64.1,73326.83,0.0,0.99041,1e-05,1.33471]
[1780056218198,64.1,73328.09,0.0,0.99042,1e-05,1.33348]
[1780056221014,64.09,73327.81,0.0,0.99042,1e-05,1.33367]
[1780056221167,64.09,73327.81,0.0,0.99042,1e-05,1.33367]
[1780056222070,64.09,73331.1,0.0,0.99044,1e-05,1.33061]
[1780056223077,64.09,73332.99,0.0,0.99046,1e-05,1.32888]
[1780056226100,64.09,73328.67,0.0,0.99042,1e-05,1.33285]
[1780056227107,64.09,73329.79,0.0,0.99043,1e-05,1.33179]
[1780056231273,64.09,73328.02,0.0,0.99042,1e-05,1.33331]
[1780056232142,64.09,73326.32,0.0,0.99041,1e-05,1.33484]
[1780056237179,64.09,73327.53,0.0,0.99042,1e-05,1.33356]
[1780056239193,64.09,73331.06,0.0,0.99044,1e-05,1.33026]
[1780056240200,64.09,73336.98,0.0,0.99049,1e-05,1.32481]
[1780056241337,64.09,73336.98,0.0,0.99049,1e-05,1.32481]
[1780056241866,64.09,73336.9,0.0,0.99049,1e-05,1.32487]
[1780056241928,64.09,73336.9,0.0,0.99049,1e-05,1.32487]
[1780056242214,64.09,73339.23,0.0,0.99051,1e-05,1.32272]
[1780056243221,64.09,73340.22,0.0,0.99051,1e-05,1.32182]
[1780056244228,64.09,73334.06,0.0,0.99047,1e-05,1.32745]
[1780056245235,64.09,73331.47,0.0,0.99045,1e-05,1.32983]
[1780056246242,64.09,73328.93,0.0,0.99043,1e-05,1.33216]
[1780056248256,64.09,73330.63,0.0,0.99044,1e-05,1.3306]
[1780056249263,64.09,73334.34,0.0,0.99047,1e-05,1.3272]
[1780056250270,64.09,73337.94,0.0,0.9905,1e-05,1.3239]
[1780056255305,64.09,73338.19,0.0,0.9905,1e-05,1.32367]
[1780056258326,64.09,73341.25,0.0,0.99052,1e-05,1.32087]
[1780056259333,64.09,73344.44,0.0,0.99055,1e-05,1.31796]
[1780056260340,64.09,73341.12,0.0,0.99052,1e-05,1.32099]
[1780056261347,64.09,73336.66,0.0,0.99049,1e-05,1.32507]
[1780056264368,64.09,73334.93,0.0,0.99047,1e-05,1.32666]
[1780056265375,64.09,73333.77,0.0,0.99047,1e-05,1.32772]
[1780056270410,64.09,73334.28,0.0,0.99047,1e-05,1.32725]
[1780056275445,64.09,73335.28,0.0,0.99049,1e-05,1.32473]
[1780056276455,64.09,73336.52,0.0,0.9905,1e-05,1.32359]
[1780056278469,64.09,73335.27,0.0,0.99049,1e-05,1.32474]
[1780056279478,64.09,73329.27,0.0,0.99044,1e-05,1.33024]
[1780056280485,64.09,73328.09,0.0,0.99043,1e-05,1.33132]
[1780056281492,64.09,73329.17,0.0,0.99044,1e-05,1.33033]
[1780056286528,64.09,73329.07,0.0,0.99044,1e-05,1.33042]
[1780056289549,64.09,73326.53,0.0,0.99042,1e-05,1.33276]
[1780056294584,64.09,73326.42,0.0,0.99042,1e-05,1.33286]
[1780056295591,64.09,73321.76,0.0,0.99038,1e-05,1.33715]
[1780056296598,64.09,73320.85,0.0,0.99038,1e-05,1.33799]
[1780056297605,64.09,73320.0,0.0,0.99037,1e-05,1.33878]
[1780056299619,64.09,73320.85,0.0,0.99038,1e-05,1.33799]
[1780056301647,64.09,73316.28,0.0,0.99034,1e-05,1.34222]
[1780056302100,64.09,73316.28,0.0,0.99034,1e-05,1.34222]
[1780056302653,64.09,73308.93,0.0,0.99028,1e-05,1.34903]
[1780056303660,64.09,73303.66,0.0,0.99024,1e-05,1.35394]
[1780056304667,64.09,73298.74,0.0,0.9902,1e-05,1.35853]
[1780056305674,64.09,73297.03,0.0,0.99019,1e-05,1.36013]
[1780056310709,64.09,73296.89,0.0,0.99019,1e-05,1.36026]
[1780056315744,64.09,73296.71,0.0,0.99019,1e-05,1.36043]
[1780056319772,64.09,73295.24,0.0,0.99018,1e-05,1.3618]
[1780056324808,64.09,73295.25,0.0,0.99018,1e-05,1.3618]
[1780056327828,64.09,73300.92,0.0,0.99022,1e-05,1.35649]
[1780056329842,64.09,73299.11,0.0,0.99021,1e-05,1.35818]
[1780056331201,64.09,73299.11,0.0,0.99021,1e-05,1.35818]
[1780056331215,64.09,73295.96,0.0,0.99019,1e-05,1.35949]
[1780056331857,64.09,73292.65,0.0,0.99017,1e-05,1.36259]
[1780056333878,64.09,73285.79,0.0,0.99011,1e-05,1.36904]
[1780056334881,64.09,73283.66,0.0,0.9901,1e-05,1.37104]
[1780056337902,64.09,73284.75,0.0,0.9901,1e-05,1.37001]
[1780056339916,64.09,73283.29,0.0,0.99009,1e-05,1.37139]
[1780056344953,64.09,73275.85,0.0,0.99003,1e-05,1.37841]
[1780056346125,64.09,73274.76,0.0,0.99003,1e-05,1.37945]
[1780056346967,64.09,73285.58,0.0,0.99011,1e-05,1.36923]
[1780056348837,64.09,73285.58,0.0,0.99011,1e-05,1.36923]
[1780056347976,64.09,73286.49,0.0,0.99012,1e-05,1.36838]
[1780056353009,64.09,73286.59,0.0,0.99012,1e-05,1.36828]
[1780056354017,64.09,73284.07,0.0,0.9901,1e-05,1.37065]
[1780056355024,64.09,73282.94,0.0,0.99009,1e-05,1.37172]
[1780056356031,64.09,73284.73,0.0,0.9901,1e-05,1.37003]
[1780056358045,64.09,73283.76,0.0,0.9901,1e-05,1.37095]
[1780056361580,64.09,73276.82,0.0,0.99004,1e-05,1.3775]
[1780056362074,64.09,73266.38,0.0,0.98996,1e-05,1.3874]
[1780056363081,64.09,73268.42,0.0,0.98997,1e-05,1.38546]
[1780056364088,64.09,73267.39,0.0,0.98997,1e-05,1.38644]
[1780056366108,64.09,73271.62,0.0,0.99,1e-05,1.38242]
[1780056367114,64.09,73280.48,0.0,0.99007,1e-05,1.37404]
[1780056368121,64.09,73275.64,0.0,0.99003,1e-05,1.37861]
[1780056369129,64.09,73272.47,0.0,0.99001,1e-05,1.38162]
[1780056370657,64.09,73273.75,0.0,0.99002,1e-05,1.3804]
[1780056371142,64.09,73274.73,0.0,0.99003,1e-05,1.37947]
[1780056376177,64.09,73275.6,0.0,0.99003,1e-05,1.37865]
[1780056378191,64.09,73276.71,0.0,0.99004,1e-05,1.3776]
[1780056381213,64.09,73273.84,0.0,0.99002,1e-05,1.38032]
[1780056383227,64.09,73275.31,0.0,0.99003,1e-05,1.37893]
[1780056385241,64.09,73276.38,0.0,0.99004,1e-05,1.37791]
[1780056390276,64.09,73276.6,0.0,0.99004,1e-05,1.37771]
[1780056394315,64.09,73274.71,0.0,0.99004,1e-05,1.37784]
[1780056395322,64.09,73280.62,0.0,0.99008,1e-05,1.37226]
[1780056396329,64.09,73283.52,0.0,0.99011,1e-05,1.36953]
[1780056398343,64.09,73283.48,0.0,0.99011,1e-05,1.36957]
[1780056400357,64.09,73276.49,0.0,0.99005,1e-05,1.37616]
[1780056401364,64.09,73273.35,0.0,0.99003,1e-05,1.37913]
[1780056402371,64.09,73270.29,0.0,0.99,1e-05,1.38203]
[1780056403378,64.09,73268.62,0.0,0.98999,1e-05,1.3835]
[1780056404385,64.09,73274.29,0.0,0.99003,1e-05,1.37813]
[1780056405393,64.09,73277.92,0.0,0.99006,1e-05,1.37469]
[1780056407406,64.09,73275.36,0.0,0.99004,1e-05,1.37711]
[1780056408413,64.09,73274.07,0.0,0.99003,1e-05,1.37833]
[1780056409420,64.09,73275.2,0.0,0.99004,1e-05,1.37726]
[1780056411434,64.09,73276.13,0.0,0.99005,1e-05,1.37638]
[1780056413448,64.09,73274.1,0.0,0.99003,1e-05,1.3783]
[1780056415462,64.09,73269.15,0.0,0.98999,1e-05,1.383]
[1780056417476,64.09,73268.07,0.0,0.98998,1e-05,1.38402]
[1780056422515,64.09,73270.97,0.0,0.99001,1e-05,1.38127]
[1780056423522,64.09,73272.61,0.0,0.99002,1e-05,1.37972]
[1780056424529,64.09,73273.95,0.0,0.99003,1e-05,1.37845]
[1780056427552,64.09,73272.18,0.0,0.99002,1e-05,1.38012]
[1780056428559,64.09,73273.22,0.0,0.99003,1e-05,1.37914]
[1780056432587,64.09,73275.74,0.0,0.99005,1e-05,1.37641]
[1780056433594,64.09,73278.08,0.0,0.99007,1e-05,1.3742]
[1780056434601,64.09,73279.7,0.0,0.99008,1e-05,1.37267]
[1780056439263,64.09,73280.34,0.0,0.99009,1e-05,1.37207]
[1780056444671,64.09,73280.98,0.0,0.99009,1e-05,1.37147]
[1780056449705,64.09,73281.08,0.0,0.99009,1e-05,1.37137]
[1780056454741,64.09,73281.98,0.0,0.99011,1e-05,1.36888]
[1780056461790,64.09,73281.42,0.0,0.99011,1e-05,1.3694]
[1780056463804,64.09,73280.43,0.0,0.9901,1e-05,1.37034]
[1780056468839,64.09,73281.08,0.0,0.9901,1e-05,1.36972]
[1780056473874,64.09,73280.83,0.0,0.9901,1e-05,1.36996]
[1780056478909,64.09,73280.64,0.0,0.9901,1e-05,1.37014]
[1780056483944,64.09,73282.27,0.0,0.99011,1e-05,1.3686]
[1780056488979,64.09,73282.36,0.0,0.99011,1e-05,1.36852]
[1780056489986,64.09,73286.97,0.0,0.99015,1e-05,1.36419]
[1780056490993,64.09,73291.85,0.0,0.99019,1e-05,1.35961]
[1780056492000,64.09,73290.28,0.0,0.99018,1e-05,1.36108]
[1780056497035,64.09,73290.96,0.0,0.99018,1e-05,1.36045]
[1780056502072,64.09,73289.95,0.0,0.99017,1e-05,1.36139]
[1780056507105,64.09,73290.23,0.0,0.99017,1e-05,1.36113]
[1780056512141,64.09,73290.42,0.0,0.99019,1e-05,1.35931]
[1780056517176,64.09,73291.14,0.0,0.99019,1e-05,1.35864]
[1780056518184,64.09,73292.09,0.0,0.9902,1e-05,1.35775]
[1780056523218,64.09,73293.54,0.0,0.99021,1e-05,1.3564]
[1780056525232,64.09,73294.52,0.0,0.99022,1e-05,1.35548]
[1780056530267,64.09,73295.16,0.0,0.99023,1e-05,1.35488]
[1780056531274,64.09,73292.16,0.0,0.9902,1e-05,1.35769]
[1780056532281,64.09,73293.36,0.0,0.99021,1e-05,1.35657]
[1780056533288,64.09,73294.61,0.0,0.99022,1e-05,1.3554]
[1780056538323,64.09,73294.23,0.0,0.99022,1e-05,1.35575]
[1780056541344,64.09,73289.86,0.0,0.99018,1e-05,1.35984]
[1780056542573,64.09,73288.34,0.0,0.99017,1e-05,1.36126]
[1780056543358,64.09,73286.25,0.0,0.99015,1e-05,1.36322]
[1780056545372,64.09,73285.05,0.0,0.99015,1e-05,1.36435]
[1780056550407,64.09,73285.94,0.0,0.99015,1e-05,1.36351]
[1780056557456,64.09,73285.42,0.0,0.99015,1e-05,1.364]
[1780056559471,64.09,73287.28,0.0,0.99016,1e-05,1.36226]
[1780056563499,64.09,73288.18,0.0,0.99017,1e-05,1.36141]
[1780056566520,64.09,73289.16,0.0,0.99018,1e-05,1.36049]
[1780056571555,64.09,73289.55,0.0,0.99019,1e-05,1.35849]
[1780056576591,64.09,73284.62,0.0,0.99015,1e-05,1.36311]
[1780056577597,64.09,73275.69,0.0,0.99008,1e-05,1.37151]
[1780056579611,64.09,73275.67,0.0,0.99008,1e-05,1.37153]
[1780056583639,64.09,73276.68,0.0,0.99009,1e-05,1.37058]
[1780056588674,64.09,73276.91,0.0,0.99009,1e-05,1.37036]
[1780056593709,64.09,73276.62,0.0,0.99009,1e-05,1.37063]
[1780056594716,64.09,73275.62,0.0,0.99008,1e-05,1.37158]
[1780056599751,64.09,73276.22,0.0,0.99009,1e-05,1.37101]
[1780056603779,64.09,73277.14,0.0,0.99009,1e-05,1.37014]
[1780056608814,64.09,73277.0,0.0,0.99009,1e-05,1.37028]
[1780056614856,64.09,73277.41,0.0,0.9901,1e-05,1.36989]
[1780056617877,64.09,73275.44,0.0,0.99008,1e-05,1.37175]
[1780056620902,64.09,73270.45,0.0,0.99004,1e-05,1.37636]
[1780056623923,64.08,73274.45,0.0,0.99008,1e-05,1.37225]
[1780056624930,64.08,73275.87,0.0,0.99009,1e-05,1.37091]
[1780056625938,64.08,73274.39,0.0,0.99008,1e-05,1.37231]
[1780056630973,64.08,73274.86,0.0,0.99008,1e-05,1.37145]
[1780056636011,64.07,73274.2,0.0,0.99009,1e-05,1.36994]
[1780056641047,64.07,73273.82,0.0,0.99009,1e-05,1.36981]
[1780056643061,64.07,73276.65,0.0,0.99012,1e-05,1.36705]
[1780056644068,64.07,73279.37,0.0,0.99014,1e-05,1.36449]
[1780056645075,64.07,73283.07,0.0,0.99017,1e-05,1.36102]
[1780056650110,64.07,73282.69,0.0,0.99017,1e-05,1.36105]
[1780056655145,64.07,73282.34,0.0,0.99017,1e-05,1.36138]
[1780056657159,64.07,73283.37,0.0,0.99017,1e-05,1.36041]
[1780056663201,64.07,73282.77,0.0,0.99017,1e-05,1.36098]
[1780056664208,64.07,73281.06,0.0,0.99016,1e-05,1.36258]
[1780056669243,64.07,73282.45,0.0,0.99017,1e-05,1.36128]
[1780056674278,64.07,73282.69,0.0,0.99017,1e-05,1.36105]
[1780056676302,64.07,73280.83,0.0,0.99015,1e-05,1.3628]
[1780056682344,64.07,73281.1,0.0,0.99016,1e-05,1.36254]
[1780056684358,64.07,73273.4,0.0,0.99009,1e-05,1.36979]
[1780056685365,64.07,73270.8,0.0,0.99007,1e-05,1.37224]
[1780056690400,64.07,73270.21,0.0,0.99007,1e-05,1.37279]
[1780056694428,64.07,73271.83,0.0,0.99009,1e-05,1.36962]
[1780056695435,64.07,73273.2,0.0,0.9901,1e-05,1.36833]
[1780056696442,64.07,73274.78,0.0,0.99012,1e-05,1.36684]
[1780056701482,64.07,73274.39,0.0,0.99011,1e-05,1.36721]
[1780056705518,64.07,73277.07,0.0,0.99013,1e-05,1.36469]
[1780056706521,64.07,73279.45,0.0,0.99015,1e-05,1.36245]
[1780056707528,64.07,73280.86,0.0,0.99017,1e-05,1.36113]
[1780056713571,64.07,73281.44,0.0,0.99017,1e-05,1.36058]
[1780056717599,64.07,73282.77,0.0,0.99018,1e-05,1.35934]
[1780056719613,64.07,73284.45,0.0,0.99019,1e-05,1.35776]
[1780056721627,64.07,73285.43,0.0,0.9902,1e-05,1.35685]
[1780056726662,64.07,73285.75,0.0,0.9902,1e-05,1.35655]
[1780056728676,64.07,73284.78,0.0,0.9902,1e-05,1.35746]
[1780056730690,64.07,73283.8,0.0,0.99019,1e-05,1.35837]
[1780056733711,64.07,73281.62,0.0,0.99017,1e-05,1.36042]
[1780056738746,64.07,73281.25,0.0,0.99017,1e-05,1.36076]
[1780056739753,64.07,73279.45,0.0,0.99015,1e-05,1.36245]
[1780056740760,64.07,73278.03,0.0,0.99014,1e-05,1.36378]
[1780056745795,64.07,73277.17,0.0,0.99014,1e-05,1.36459]
[1780056750831,64.07,73274.17,0.0,0.99011,1e-05,1.36741]
[1780056751838,64.07,73272.95,0.0,0.99011,1e-05,1.36692]
[1780056755870,64.07,73271.48,0.0,0.9901,1e-05,1.3683]
[1780056757884,64.07,73268.81,0.0,0.99008,1e-05,1.37082]
[1780056762918,64.07,73268.91,0.0,0.99008,1e-05,1.37072]
[1780056769969,64.07,73268.36,0.0,0.99008,1e-05,1.37124]
[1780056772990,64.07,73267.27,0.0,0.99007,1e-05,1.37227]
[1780056778029,64.07,73266.64,0.0,0.99006,1e-05,1.37287]
[1780056779036,64.07,73264.91,0.0,0.99005,1e-05,1.3745]
[1780056783058,64.07,73264.9,0.0,0.99005,1e-05,1.37451]
[1780056785078,64.07,73262.88,0.0,0.99003,1e-05,1.37642]
[1780056790113,64.07,73262.93,0.0,0.99003,1e-05,1.37637]
[1780056795148,64.07,73263.03,0.0,0.99003,1e-05,1.37628]
[1780056799176,64.07,73259.55,0.0,0.99001,1e-05,1.37958]
[1780056803203,64.07,73257.63,0.0,0.98999,1e-05,1.3814]
[1780056803952,64.07,73257.63,0.0,0.98999,1e-05,1.3814]
[1780056804211,64.07,73253.6,0.0,0.98996,1e-05,1.38523]
[1780056805218,64.07,73251.48,0.0,0.98994,1e-05,1.38725]
[1780056808239,64.07,73250.14,0.0,0.98993,1e-05,1.38853]
[1780056810253,64.07,73251.64,0.0,0.98994,1e-05,1.3871]
[1780056810660,64.07,73251.64,0.0,0.98994,1e-05,1.3871]
[1780056816295,64.07,73254.59,0.0,0.98998,1e-05,1.38263]
[1780056817302,64.07,73255.78,0.0,0.98999,1e-05,1.3815]
[1780056822337,64.07,73256.42,0.0,0.98999,1e-05,1.38089]
[1780056827372,64.07,73255.93,0.0,0.98999,1e-05,1.38136]
[1780056832407,64.07,73255.83,0.0,0.98999,1e-05,1.38145]
[1780056837442,64.07,73255.6,0.0,0.98999,1e-05,1.38167]
[1780056840464,64.06,73258.11,0.0,0.99001,1e-05,1.37898]
[1780056841471,64.06,73264.9,0.0,0.99006,1e-05,1.37245]
[1780056842478,64.06,73267.18,0.0,0.99008,1e-05,1.37021]
[1780056843485,64.06,73265.86,0.0,0.99007,1e-05,1.37145]
[1780056846506,64.06,73264.46,0.0,0.99006,1e-05,1.37278]
[1780056848520,64.06,73263.43,0.0,0.99005,1e-05,1.37375]
[1780056853555,64.06,73262.04,0.0,0.99004,1e-05,1.37507]
[1780056856552,64.06,73261.79,0.0,0.99004,1e-05,1.3753]
[1780056857095,64.06,73260.61,0.0,0.99003,1e-05,1.37642]
[1780056857590,64.06,73257.09,0.0,0.99,1e-05,1.37976]
[1780056858727,64.06,73255.13,0.0,0.98999,1e-05,1.38162]
[1780056859717,64.06,73255.13,0.0,0.98999,1e-05,1.38162]
[1780056865646,64.06,73256.61,0.0,0.99,1e-05,1.38021]
[1780056872696,64.06,73256.84,0.0,0.99001,1e-05,1.37834]
[1780056873683,64.06,73256.84,0.0,0.99001,1e-05,1.37834]
[1780056874473,64.06,73256.84,0.0,0.99001,1e-05,1.37834]
[1780056874725,64.06,73250.23,0.0,0.98996,1e-05,1.38461]
[1780056877746,64.06,73257.93,0.0,0.99002,1e-05,1.3773]
[1780056878754,64.06,73261.07,0.0,0.99005,1e-05,1.37433]
[1780056879761,64.06,73265.14,0.0,0.99008,1e-05,1.37048]
[1780056883789,64.06,73266.14,0.0,0.99009,1e-05,1.36954]
[1780056888824,64.06,73269.08,0.0,0.99011,1e-05,1.36677]
[1780056889831,64.06,73273.51,0.0,0.99015,1e-05,1.3626]
[1780056891846,64.06,73267.97,0.0,0.9901,1e-05,1.36782]
[1780056893859,64.06,73269.85,0.0,0.99012,1e-05,1.36605]
[1780056898895,64.06,73270.34,0.0,0.99012,1e-05,1.36549]
[1780056901972,64.06,73257.52,0.0,0.99002,1e-05,1.37759]
[1780056902957,64.06,73257.52,0.0,0.99002,1e-05,1.37759]
[1780056903035,64.06,73242.52,0.0,0.9899,1e-05,1.39187]
[1780056903878,64.06,73242.52,0.0,0.9899,1e-05,1.39187]
[1780056904373,64.06,73242.52,0.0,0.9899,1e-05,1.39187]
[1780056904447,64.06,73236.31,0.0,0.98985,1e-05,1.39782]
[1780056904941,64.06,73234.74,0.0,0.98983,1e-05,1.39932]
[1780056906482,64.06,73234.74,0.0,0.98983,1e-05,1.39932]
[1780056907632,64.06,73233.32,0.0,0.98982,1e-05,1.40069]
[1780056907755,64.06,73233.32,0.0,0.98982,1e-05,1.40069]
[1780056907976,64.06,73230.04,0.0,0.9898,1e-05,1.40384]
[1780056908972,64.06,73227.84,0.0,0.98978,1e-05,1.40596]
[1780056909979,64.06,73229.38,0.0,0.98979,1e-05,1.40448]
[1780056910986,64.06,73227.9,0.0,0.98978,1e-05,1.4059]
[1780056911993,64.06,73225.47,0.0,0.98976,1e-05,1.40825]
[1780056913000,64.06,73226.43,0.0,0.98977,1e-05,1.40732]
[1780056914007,64.06,73225.38,0.0,0.98976,1e-05,1.40834]
[1780056916023,64.06,73226.46,0.0,0.98977,1e-05,1.40729]
[1780056917029,64.06,73221.65,0.0,0.98973,1e-05,1.41194]
[1780056918036,64.06,73223.39,0.0,0.98974,1e-05,1.41026]
[1780056922064,64.06,73225.1,0.0,0.98976,1e-05,1.40861]
[1780056923071,64.06,73226.39,0.0,0.98977,1e-05,1.40736]
[1780056924077,64.06,73232.41,0.0,0.98982,1e-05,1.40156]
[1780056925085,64.06,73241.94,0.0,0.98989,1e-05,1.39243]
[1780056925797,64.06,73241.94,0.0,0.98989,1e-05,1.39243]
[1780056926092,64.06,73252.04,0.0,0.98997,1e-05,1.3828]
[1780056927099,64.06,73260.11,0.0,0.99004,1e-05,1.37514]
[1780056928106,64.06,73260.75,0.0,0.99004,1e-05,1.37454]
[1780056933141,64.06,73261.2,0.0,0.99006,1e-05,1.37246]
[1780056938194,64.06,73261.68,0.0,0.99006,1e-05,1.372]
[1780056938206,64.06,73269.65,0.0,0.99013,1e-05,1.36449]
[1780056939186,64.06,73278.23,0.0,0.99019,1e-05,1.35644]
[1780056940194,64.06,73287.32,0.0,0.99027,1e-05,1.34796]
[1780056941202,64.06,73289.78,0.0,0.99029,1e-05,1.34567]
[1780056946237,64.06,73287.51,0.0,0.99027,1e-05,1.34778]
[1780056947244,64.06,73284.08,0.0,0.99024,1e-05,1.35098]
[1780056948251,64.06,73282.19,0.0,0.99023,1e-05,1.35274]
[1780056953286,64.06,73280.63,0.0,0.99021,1e-05,1.3542]
[1780056954293,64.06,73281.66,0.0,0.99022,1e-05,1.35323]
[1780056959333,64.06,73280.86,0.0,0.99022,1e-05,1.35398]
[1780056960340,64.06,73281.79,0.0,0.99022,1e-05,1.35311]
[1780056961347,64.06,73288.06,0.0,0.99027,1e-05,1.34727]
[1780056961963,64.06,73288.06,0.0,0.99027,1e-05,1.34727]
[1780056962012,64.06,73288.06,0.0,0.99027,1e-05,1.34727]
[1780056963364,64.06,73286.04,0.0,0.99026,1e-05,1.34915]
[1780056965135,64.06,73285.42,0.0,0.99025,1e-05,1.34973]
[1780056965189,64.06,73285.42,0.0,0.99025,1e-05,1.34973]
[1780056967390,64.06,73287.23,0.0,0.99027,1e-05,1.34804]
[1780056968397,64.06,73288.41,0.0,0.99027,1e-05,1.34694]
[1780056969404,64.06,73287.3,0.0,0.99027,1e-05,1.34798]
[1780056970411,64.06,73290.63,0.0,0.99029,1e-05,1.34488]
[1780056971418,64.06,73291.61,0.0,0.9903,1e-05,1.34397]
[1780056972425,64.06,73292.83,0.0,0.99031,1e-05,1.34284]
[1780056974505,64.06,73293.15,0.0,0.99031,1e-05,1.34254]
[1780056974561,64.06,73300.75,0.0,0.99037,1e-05,1.3355]
[1780056974790,64.06,73300.75,0.0,0.99037,1e-05,1.3355]
[1780056975446,64.06,73304.58,0.0,0.9904,1e-05,1.33197]
[1780056976453,64.06,73307.52,0.0,0.99042,1e-05,1.32926]
[1780056981488,64.06,73307.82,0.0,0.99043,1e-05,1.32898]
[1780056983649,64.06,73308.23,0.0,0.99043,1e-05,1.32861]
[1780056983502,64.06,73309.18,0.0,0.99044,1e-05,1.32773]
[1780056984509,64.06,73310.05,0.0,0.99044,1e-05,1.32693]
[1780056987245,64.06,73309.96,0.0,0.99044,1e-05,1.32701]
[1780056987530,64.06,73309.11,0.0,0.99044,1e-05,1.3278]
[1780056989544,64.06,73306.27,0.0,0.99041,1e-05,1.33041]
[1780056991560,64.06,73303.7,0.0,0.99041,1e-05,1.33116]
[1780056992168,64.06,73303.7,0.0,0.99041,1e-05,1.33116]
[1780056992567,64.06,73296.63,0.0,0.99035,1e-05,1.33769]
[1780056993574,64.06,73295.71,0.0,0.99034,1e-05,1.33854]
[1780056995588,64.06,73297.54,0.0,0.99036,1e-05,1.33685]
[1780056996595,64.06,73295.8,0.0,0.99034,1e-05,1.33846]
[1780056998609,64.06,73296.67,0.0,0.99035,1e-05,1.33765]
[1780056999616,64.06,73297.8,0.0,0.99036,1e-05,1.33661]
[1780057000623,64.06,73299.57,0.0,0.99037,1e-05,1.33497]
[1780057001631,64.06,73298.01,0.0,0.99036,1e-05,1.33641]
[1780057006665,64.06,73298.13,0.0,0.99036,1e-05,1.3363]
[1780057007674,64.06,73299.11,0.0,0.99037,1e-05,1.33539]
[1780057012707,64.06,73298.79,0.0,0.99037,1e-05,1.33569]
[1780057013714,64.06,73301.19,0.0,0.99039,1e-05,1.33347]
[1780057018748,64.06,73302.24,0.0,0.99039,1e-05,1.33251]
[1780057021210,64.06,73301.63,0.0,0.99039,1e-05,1.33307]
[1780057021264,64.06,73302.89,0.0,0.9904,1e-05,1.33191]
[1780057021770,64.06,73309.63,0.0,0.99045,1e-05,1.3257]
[1780057022777,64.06,73311.54,0.0,0.99047,1e-05,1.32395]
[1780057023784,64.06,73313.43,0.0,0.99048,1e-05,1.32222]
[1780057024791,64.06,73315.58,0.0,0.9905,1e-05,1.32025]
[1780057025798,64.06,73317.51,0.0,0.99051,1e-05,1.31848]
[1780057026805,64.06,73318.93,0.0,0.99052,1e-05,1.31719]
[1780057031840,64.06,73318.47,0.0,0.99052,1e-05,1.31761]
[1780057036878,64.06,73318.68,0.0,0.99052,1e-05,1.31741]
[1780057037892,64.06,73317.76,0.0,0.99051,1e-05,1.31825]
[1780057038892,64.06,73312.27,0.0,0.99047,1e-05,1.32328]
[1780057040906,64.06,73309.97,0.0,0.99045,1e-05,1.32539]
[1780057041913,64.06,73307.43,0.0,0.99043,1e-05,1.32773]
[1780057047577,64.06,73306.93,0.0,0.99043,1e-05,1.32819]
[1780057047955,64.06,73299.58,0.0,0.99037,1e-05,1.33496]
[1780057048962,64.06,73296.85,0.0,0.99035,1e-05,1.33748]
[1780057050976,64.06,73294.96,0.0,0.99034,1e-05,1.33923]
[1780057055009,64.06,73303.11,0.0,0.99041,1e-05,1.33008]
[1780057057030,64.06,73304.28,0.0,0.99042,1e-05,1.32901]
[1780057059045,64.06,73305.37,0.0,0.99043,1e-05,1.328]
[1780057062065,64.06,73306.47,0.0,0.99044,1e-05,1.32699]
[1780057064079,64.06,73307.96,0.0,0.99045,1e-05,1.32562]
[1780057069119,64.06,73307.78,0.0,0.99045,1e-05,1.32579]
[1780057070124,64.06,73305.55,0.0,0.99043,1e-05,1.32784]
[1780057077173,64.06,73305.62,0.0,0.99043,1e-05,1.32777]
[1780057081201,64.06,73304.36,0.0,0.99042,1e-05,1.32893]
[1780057082208,64.06,73301.49,0.0,0.9904,1e-05,1.33158]
[1780057087243,64.06,73301.43,0.0,0.9904,1e-05,1.33163]
[1780057092278,64.06,73302.1,0.0,0.9904,1e-05,1.33102]
[1780057097313,64.06,73302.6,0.0,0.99041,1e-05,1.33055]
[1780057102348,64.06,73302.71,0.0,0.99041,1e-05,1.33045]
[1780057107385,64.06,73302.64,0.0,0.99041,1e-05,1.33052]
[1780057108392,64.06,73300.37,0.0,0.99039,1e-05,1.33261]
[1780057109399,64.06,73301.9,0.0,0.9904,1e-05,1.3312]
[1780057110405,64.06,73307.18,0.0,0.99044,1e-05,1.32634]
[1780057111413,64.06,73303.45,0.0,0.99043,1e-05,1.32815]
[1780057114434,64.06,73304.36,0.0,0.99043,1e-05,1.32732]
[1780057117466,64.06,73305.52,0.0,0.99044,1e-05,1.32625]
[1780057122499,64.06,73305.58,0.0,0.99044,1e-05,1.3262]
[1780057124513,64.06,73302.6,0.0,0.99042,1e-05,1.32894]
[1780057125520,64.06,73300.5,0.0,0.9904,1e-05,1.33087]
[1780057130555,64.06,73300.84,0.0,0.99041,1e-05,1.33056]
[1780057136597,64.06,73299.76,0.0,0.9904,1e-05,1.33155]
[1780057143646,64.06,73299.59,0.0,0.9904,1e-05,1.33171]
[1780057146668,64.06,73301.39,0.0,0.99041,1e-05,1.33005]
[1780057152710,64.06,73301.69,0.0,0.99041,1e-05,1.32977]
[1780057157745,64.06,73301.63,0.0,0.99041,1e-05,1.32983]
[1780057162780,64.06,73302.08,0.0,0.99042,1e-05,1.32942]
[1780057167816,64.06,73300.5,0.0,0.9904,1e-05,1.33087]
[1780057171844,64.06,73302.03,0.0,0.99043,1e-05,1.32784]
[1780057174871,64.06,73300.59,0.0,0.99042,1e-05,1.32917]
[1780057175872,64.06,73297.21,0.0,0.99039,1e-05,1.33228]
[1780057178893,64.06,73291.64,0.0,0.99035,1e-05,1.33743]
[1780057182921,64.06,73286.3,0.0,0.9903,1e-05,1.34238]
[1780057190977,64.06,73287.38,0.0,0.99031,1e-05,1.34138]
[1780057192992,64.06,73289.26,0.0,0.99033,1e-05,1.33964]
[1780057199038,64.06,73289.35,0.0,0.99033,1e-05,1.33955]
[1780057201052,64.06,73290.3,0.0,0.99034,1e-05,1.33867]
[1780057203724,64.06,73289.87,0.0,0.99033,1e-05,1.33907]
[1780057203783,64.06,73284.5,0.0,0.99029,1e-05,1.34405]
[1780057203968,64.06,73284.5,0.0,0.99029,1e-05,1.34405]
[1780057204082,64.06,73277.24,0.0,0.99023,1e-05,1.35082]
[1780057207100,64.06,73276.04,0.0,0.99022,1e-05,1.35194]
[1780057209261,64.06,73266.48,0.0,0.99015,1e-05,1.36089]
[1780057210122,64.06,73260.71,0.0,0.9901,1e-05,1.36632]
[1780057213143,64.06,73256.81,0.0,0.99007,1e-05,1.37]
[1780057214150,64.06,73254.85,0.0,0.99005,1e-05,1.37185]
[1780057215158,64.06,73255.89,0.0,0.99006,1e-05,1.37087]
[1780057220192,64.06,73255.95,0.0,0.99006,1e-05,1.37081]
[1780057224788,64.06,73264.66,0.0,0.99013,1e-05,1.3626]
[1780057227254,64.06,73265.67,0.0,0.99014,1e-05,1.36165]
[1780057232288,64.06,73265.11,0.0,0.99015,1e-05,1.36053]
[1780057234303,64.06,73266.27,0.0,0.99016,1e-05,1.35944]
[1780057237326,64.06,73271.19,0.0,0.9902,1e-05,1.35483]
[1780057238333,64.06,73273.51,0.0,0.99021,1e-05,1.35266]
[1780057239788,64.06,73271.4,0.0,0.9902,1e-05,1.35464]
[1780057245394,64.06,73271.43,0.0,0.9902,1e-05,1.35461]
[1780057246401,64.06,73275.96,0.0,0.99023,1e-05,1.35038]
[1780057247408,64.06,73280.61,0.0,0.99027,1e-05,1.34604]
[1780057249422,64.06,73280.62,0.0,0.99027,1e-05,1.34603]
[1780057250429,64.06,73281.92,0.0,0.99028,1e-05,1.34482]
[1780057252443,64.06,73283.07,0.0,0.99029,1e-05,1.34375]
[1780057253451,64.06,73285.8,0.0,0.99031,1e-05,1.34122]
[1780057254457,64.06,73286.75,0.0,0.99032,1e-05,1.34034]
[1780057259253,64.06,73286.87,0.0,0.99032,1e-05,1.34023]
[1780057265534,64.06,73287.36,0.0,0.99032,1e-05,1.33967]
[1780057267548,64.06,73282.01,0.0,0.99028,1e-05,1.34464]
[1780057268556,64.06,73279.84,0.0,0.99027,1e-05,1.34666]
[1780057270570,64.06,73277.72,0.0,0.99025,1e-05,1.34863]
[1780057273593,64.06,73276.46,0.0,0.99024,1e-05,1.34981]
[1780057275607,64.06,73275.13,0.0,0.99023,1e-05,1.35105]
[1780057278628,64.06,73276.33,0.0,0.99024,1e-05,1.34993]
[1780057283663,64.06,73276.16,0.0,0.99024,1e-05,1.35009]
[1780057287691,64.06,73270.55,0.0,0.99019,1e-05,1.35526]
[1780057288698,64.06,73269.1,0.0,0.99018,1e-05,1.35653]
[1780057289704,64.06,73262.53,0.0,0.99013,1e-05,1.36262]
[1780057290712,64.06,73260.58,0.0,0.99012,1e-05,1.36436]
[1780057291719,64.06,73257.74,0.0,0.99011,1e-05,1.36528]
[1780057294740,64.06,73259.13,0.0,0.99012,1e-05,1.36397]
[1780057295747,64.06,73262.73,0.0,0.99015,1e-05,1.36059]
[1780057299970,64.06,73262.38,0.0,0.99014,1e-05,1.36092]
[1780057299775,64.06,73257.41,0.0,0.9901,1e-05,1.36559]
[1780057300137,64.06,73257.41,0.0,0.9901,1e-05,1.36559]
[1780057300782,64.06,73250.32,0.0,0.99005,1e-05,1.37229]
[1780057301789,64.06,73247.53,0.0,0.99002,1e-05,1.37493]
[1780057306824,64.06,73247.86,0.0,0.99003,1e-05,1.37462]
[1780057309845,64.05,73252.84,0.0,0.99007,1e-05,1.36957]
[1780057314880,64.05,73252.32,0.0,0.99007,1e-05,1.36955]
[1780057319915,64.04,73252.39,0.0,0.99007,1e-05,1.36897]
[1780057324950,64.04,73252.73,0.0,0.99008,1e-05,1.36814]
[1780057327971,64.04,73257.82,0.0,0.99012,1e-05,1.36305]
[1780057328978,64.04,73264.03,0.0,0.99017,1e-05,1.35721]
[1780057329985,64.04,73254.87,0.0,0.9901,1e-05,1.36574]
[1780057330992,64.04,73250.25,0.0,0.99007,1e-05,1.37001]
[1780057336027,64.03,73249.53,0.0,0.99006,1e-05,1.37017]
[1780057339049,64.03,73253.09,0.0,0.99009,1e-05,1.3665]
[1780057340059,64.03,73254.43,0.0,0.99011,1e-05,1.36514]
[1780057345091,64.02,73250.79,0.0,0.99008,1e-05,1.36811]
[1780057346098,64.02,73247.65,0.0,0.99006,1e-05,1.37098]
[1780057347105,64.02,73249.92,0.0,0.99008,1e-05,1.36872]
[1780057352140,64.02,73250.33,0.0,0.99009,1e-05,1.36618]
[1780057358182,64.01,73250.45,0.0,0.9901,1e-05,1.36549]
[1780057363548,64.01,73250.94,0.0,0.99011,1e-05,1.36456]
[1780057370268,64.0,73251.84,0.0,0.99012,1e-05,1.36308]
[1780057374296,64.0,73257.35,0.0,0.99017,1e-05,1.35754]
[1780057375304,64.0,73261.57,0.0,0.9902,1e-05,1.35351]
[1780057379332,64.0,73263.33,0.0,0.99022,1e-05,1.35158]
[1780057380339,64.0,73269.63,0.0,0.99027,1e-05,1.34563]
[1780057383360,64.0,73271.38,0.0,0.99028,1e-05,1.34388]
[1780057385374,63.99,73269.82,0.0,0.99027,1e-05,1.34528]
[1780057386381,63.99,73266.81,0.0,0.99025,1e-05,1.34809]
[1780057388395,63.99,73269.25,0.0,0.99027,1e-05,1.34581]
[1780057393430,63.99,73269.24,0.0,0.99027,1e-05,1.34553]
[1780057394437,63.99,73259.32,0.0,0.99019,1e-05,1.3548]
[1780057395444,63.99,73251.64,0.0,0.99013,1e-05,1.36205]
[1780057396451,63.99,73252.49,0.0,0.99014,1e-05,1.36127]
[1780057398465,63.99,73253.51,0.0,0.99014,1e-05,1.36024]
[1780057403500,63.99,73252.69,0.0,0.99014,1e-05,1.36057]
[1780057408535,63.98,73252.27,0.0,0.99014,1e-05,1.36053]
[1780057411556,63.98,73243.34,0.0,0.99008,1e-05,1.36703]
[1780057412562,63.98,73239.96,0.0,0.99006,1e-05,1.37024]
[1780057413570,63.98,73237.8,0.0,0.99004,1e-05,1.37229]
[1780057414708,63.98,73234.33,0.0,0.99001,1e-05,1.37536]
[1780057416591,63.98,73232.41,0.0,0.99,1e-05,1.37707]
[1780057418548,63.98,73231.68,0.0,0.98999,1e-05,1.37764]
[1780057418605,63.98,73228.21,0.0,0.98997,1e-05,1.38071]
[1780057423640,63.97,73227.31,0.0,0.98997,1e-05,1.38094]
[1780057424647,63.97,73225.45,0.0,0.98995,1e-05,1.38258]
[1780057425654,63.97,73224.05,0.0,0.98994,1e-05,1.38379]
[1780057426661,63.97,73222.17,0.0,0.98993,1e-05,1.38545]
[1780057428675,63.96,73223.33,0.0,0.98994,1e-05,1.38408]
[1780057429682,63.96,73224.36,0.0,0.98995,1e-05,1.38296]
[1780057432703,63.96,73223.11,0.0,0.98994,1e-05,1.38377]
[1780057437738,63.96,73222.93,0.0,0.98994,1e-05,1.38342]
[1780057442774,63.95,73222.96,0.0,0.98995,1e-05,1.38301]
[1780057445795,63.95,73227.81,0.0,0.98999,1e-05,1.37826]
[1780057446802,63.95,73237.53,0.0,0.99007,1e-05,1.36904]
[1780057447809,63.95,73242.99,0.0,0.99011,1e-05,1.36388]
[1780057449151,63.95,73242.99,0.0,0.99011,1e-05,1.36388]
[1780057448816,63.95,73240.86,0.0,0.99009,1e-05,1.3658]
[1780057450830,63.95,73242.34,0.0,0.99011,1e-05,1.36421]
[1780057455865,63.95,73241.19,0.0,0.9901,1e-05,1.36504]
[1780057457879,63.95,73239.92,0.0,0.99009,1e-05,1.36614]
[1780057460901,63.94,73237.81,0.0,0.99008,1e-05,1.36785]
[1780057461908,63.94,73228.85,0.0,0.99001,1e-05,1.37625]
[1780057462915,63.94,73228.49,0.0,0.99,1e-05,1.37648]
[1780057465936,63.94,73227.33,0.0,0.99,1e-05,1.37724]
[1780057466943,63.94,73225.7,0.0,0.98998,1e-05,1.37867]
[1780057467950,63.94,73222.47,0.0,0.98996,1e-05,1.38163]
[1780057472985,63.93,73222.75,0.0,0.98998,1e-05,1.37908]
[1780057477013,63.93,73224.16,0.0,0.98999,1e-05,1.37726]
[1780057482048,63.92,73223.98,0.0,0.99,1e-05,1.37686]
[1780057487083,63.92,73224.42,0.0,0.99001,1e-05,1.37587]
[1780057490107,63.91,73225.47,0.0,0.99002,1e-05,1.37453]
[1780057493135,63.91,73223.88,0.0,0.99001,1e-05,1.37571]
[1780057495149,63.91,73225.42,0.0,0.99002,1e-05,1.37402]
[1780057500184,63.9,73225.54,0.0,0.99003,1e-05,1.37337]
[1780057502198,63.9,73221.44,0.0,0.99,1e-05,1.37706]
[1780057503205,63.9,73223.28,0.0,0.99001,1e-05,1.3752]
[1780057504214,63.9,73224.44,0.0,0.99002,1e-05,1.37398]
[1780057509247,63.9,73224.15,0.0,0.99002,1e-05,1.37373]
[1780057510254,63.89,73225.51,0.0,0.99004,1e-05,1.37233]
[1780057514031,63.89,73226.8,0.0,0.99005,1e-05,1.3707]
[1780057519317,63.89,73226.55,0.0,0.99005,1e-05,1.37045]
[1780057520324,63.89,73223.31,0.0,0.99003,1e-05,1.37342]
[1780057525359,63.88,73223.29,0.0,0.99003,1e-05,1.37291]
[1780057527275,63.88,73223.41,0.0,0.99003,1e-05,1.37269]
[1780057532409,63.87,73222.7,0.0,0.99004,1e-05,1.37107]
[1780057536437,63.87,73220.18,0.0,0.99003,1e-05,1.37305]
[1780057541471,63.87,73219.4,0.0,0.99002,1e-05,1.37326]
[1780057542351,63.87,73219.4,0.0,0.99002,1e-05,1.37326]
[1780057542479,63.87,73215.94,0.0,0.99,1e-05,1.37644]
[1780057544493,63.86,73217.0,0.0,0.99001,1e-05,1.3752]
[1780057548298,63.86,73217.89,0.0,0.99002,1e-05,1.37403]
[1780057549528,63.86,73221.95,0.0,0.99005,1e-05,1.36995]
[1780057554564,63.85,73221.96,0.0,0.99006,1e-05,1.36944]
[1780057561613,63.85,73222.37,0.0,0.99007,1e-05,1.36835]
[1780057566648,63.84,73222.65,0.0,0.99007,1e-05,1.36759]
[1780057572690,63.84,73222.68,0.0,0.99008,1e-05,1.36697]
[1780057573697,63.84,73223.94,0.0,0.99009,1e-05,1.36568]
[1780057576723,63.84,73222.38,0.0,0.99008,1e-05,1.36687]
[1780057578737,63.83,73220.97,0.0,0.99007,1e-05,1.36802]
[1780057583772,63.83,73220.41,0.0,0.99007,1e-05,1.36805]
[1780057588807,63.82,73221.07,0.0,0.99008,1e-05,1.36683]
[1780057593842,63.82,73220.78,0.0,0.99009,1e-05,1.36497]
[1780057597871,63.82,73218.79,0.0,0.99008,1e-05,1.36648]
[1780057599480,63.82,73218.98,0.0,0.99008,1e-05,1.3662]
[1780057599885,63.81,73216.59,0.0,0.99006,1e-05,1.36837]
[1780057604920,63.81,73216.39,0.0,0.99007,1e-05,1.36805]
[1780057608948,63.81,73218.48,0.0,0.99009,1e-05,1.36567]
[1780057613984,63.8,73218.11,0.0,0.99009,1e-05,1.36554]
[1780057614991,63.8,73220.72,0.0,0.99011,1e-05,1.36297]
[1780057618294,63.8,73220.6,0.0,0.99011,1e-05,1.3629]
[1780057620035,63.8,73219.19,0.0,0.9901,1e-05,1.36396]
[1780057621042,63.8,73217.6,0.0,0.99009,1e-05,1.36537]
[1780057626076,63.79,73218.09,0.0,0.9901,1e-05,1.36444]
[1780057631111,63.79,73218.07,0.0,0.9901,1e-05,1.364]
[1780057634132,63.79,73216.96,0.0,0.99009,1e-05,1.36478]
[1780057635434,63.79,73216.8,0.0,0.99009,1e-05,1.36483]
[1780057640943,63.78,73215.45,0.0,0.99009,1e-05,1.36565]
[1780057646216,63.78,73214.75,0.0,0.99008,1e-05,1.36575]
[1780057651251,63.77,73214.79,0.0,0.9901,1e-05,1.36359]
[1780057656286,63.77,73214.92,0.0,0.9901,1e-05,1.36301]
[1780057661321,63.76,73214.7,0.0,0.99011,1e-05,1.36277]
[1780057663335,63.76,73213.62,0.0,0.9901,1e-05,1.36362]
[1780057664583,63.76,73213.58,0.0,0.9901,1e-05,1.36356]
[1780057670386,63.76,73212.37,0.0,0.99009,1e-05,1.36417]
[1780057673407,63.75,73214.82,0.0,0.99012,1e-05,1.36158]
[1780057674414,63.75,73215.97,0.0,0.99013,1e-05,1.3604]
[1780057675807,63.75,73215.97,0.0,0.99013,1e-05,1.3604]
[1780057681464,63.75,73216.49,0.0,0.99014,1e-05,1.35933]
[1780057682472,63.75,73221.13,0.0,0.99017,1e-05,1.35487]
[1780057684486,63.75,73223.66,0.0,0.99019,1e-05,1.35235]
[1780057689521,63.74,73224.32,0.0,0.9902,1e-05,1.35139]
[1780057694556,63.74,73225.15,0.0,0.99021,1e-05,1.35028]
[1780057697577,63.74,73226.7,0.0,0.99023,1e-05,1.34863]
[1780057699591,63.74,73222.46,0.0,0.99019,1e-05,1.35249]
[1780057700598,63.74,73219.24,0.0,0.99017,1e-05,1.35545]
[1780057701605,63.74,73216.29,0.0,0.99015,1e-05,1.35816]
[1780057706640,63.73,73217.74,0.0,0.99016,1e-05,1.3564]
[1780057707647,63.73,73219.86,0.0,0.99018,1e-05,1.35433]
[1780057709661,63.73,73220.98,0.0,0.99019,1e-05,1.35313]
[1780057712682,63.73,73219.5,0.0,0.99019,1e-05,1.35268]
[1780057714714,63.73,73219.59,0.0,0.99019,1e-05,1.35252]
[1780057715705,63.73,73214.91,0.0,0.99015,1e-05,1.3568]
[1780057716710,63.73,73213.35,0.0,0.99014,1e-05,1.3582]
[1780057721745,63.73,73210.79,0.0,0.99012,1e-05,1.36046]
[1780057722752,63.73,73208.59,0.0,0.99011,1e-05,1.36254]
[1780057723759,63.73,73210.05,0.0,0.99012,1e-05,1.36116]
[1780057728794,63.73,73209.33,0.0,0.99011,1e-05,1.36184]
[1780057732841,63.73,73209.54,0.0,0.99011,1e-05,1.36164]
[1780057739871,63.73,73210.22,0.0,0.99012,1e-05,1.361]
[1780057741885,63.73,73211.79,0.0,0.99013,1e-05,1.35952]
[1780057746920,63.73,73212.61,0.0,0.99014,1e-05,1.35874]
[1780057748934,63.73,73213.75,0.0,0.99015,1e-05,1.35766]
[1780057751955,63.73,73214.97,0.0,0.99016,1e-05,1.35651]
[1780057756990,63.73,73214.94,0.0,0.99016,1e-05,1.35654]
[1780057761021,63.73,73213.54,0.0,0.99015,1e-05,1.35786]
[1780057766056,63.72,73213.18,0.0,0.99014,1e-05,1.35808]
[1780057772098,63.72,73213.22,0.0,0.99016,1e-05,1.35603]
[1780057777133,63.72,73213.1,0.0,0.99016,1e-05,1.35585]
[1780057782168,63.72,73213.24,0.0,0.99016,1e-05,1.35542]
[1780057783175,63.72,73217.53,0.0,0.9902,1e-05,1.35132]
[1780057784182,63.72,73222.58,0.0,0.99024,1e-05,1.34652]
[1780057785189,63.72,73221.5,0.0,0.99023,1e-05,1.34749]
[1780057787203,63.71,73220.33,0.0,0.99022,1e-05,1.3485]
[1780057789217,63.71,73219.17,0.0,0.99021,1e-05,1.34949]
[1780057792238,63.71,73220.32,0.0,0.99022,1e-05,1.34826]
[1780057795259,63.71,73222.67,0.0,0.99024,1e-05,1.3459]
[1780057795769,63.71,73222.67,0.0,0.99024,1e-05,1.3459]
[1780057795872,63.71,73222.67,0.0,0.99024,1e-05,1.3459]
[1780057796266,63.71,73224.51,0.0,0.99026,1e-05,1.34413]
[1780057798280,63.71,73226.82,0.0,0.99028,1e-05,1.34189]
[1780057799287,63.71,73229.08,0.0,0.9903,1e-05,1.33973]
[1780057800309,63.71,73230.49,0.0,0.99031,1e-05,1.33838]
[1780057802322,63.71,73224.1,0.0,0.99026,1e-05,1.34429]
[1780057807370,63.71,73222.46,0.0,0.99025,1e-05,1.3456]
[1780057807824,63.71,73222.46,0.0,0.99025,1e-05,1.3456]
[1780057808375,63.71,73215.61,0.0,0.99019,1e-05,1.35199]
[1780057809384,63.71,73212.88,0.0,0.99017,1e-05,1.3545]
[1780057814420,63.7,73213.47,0.0,0.99018,1e-05,1.35362]
[1780057819455,63.7,73213.24,0.0,0.99018,1e-05,1.35351]
[1780057823483,63.7,73214.44,0.0,0.99019,1e-05,1.35212]
[1780057828518,63.69,73214.06,0.0,0.99019,1e-05,1.35217]
[1780057834560,63.69,73213.9,0.0,0.9902,1e-05,1.35032]
[1780057842616,63.69,73213.77,0.0,0.99021,1e-05,1.34999]
[1780057847651,63.69,73211.39,0.0,0.99019,1e-05,1.35195]
[1780057850672,63.68,73212.63,0.0,0.9902,1e-05,1.35061]
[1780057851679,63.68,73233.98,0.0,0.99037,1e-05,1.33059]
[1780057852686,63.68,73235.88,0.0,0.99038,1e-05,1.3289]
[1780057853693,63.68,73229.78,0.0,0.99034,1e-05,1.33465]
[1780057854700,63.68,73228.35,0.0,0.99032,1e-05,1.33596]
[1780057856714,63.68,73229.93,0.0,0.99034,1e-05,1.33442]
[1780057858728,63.68,73231.22,0.0,0.99035,1e-05,1.33316]
[1780057859735,63.68,73232.6,0.0,0.99036,1e-05,1.33185]
[1780057860753,63.68,73230.54,0.0,0.99034,1e-05,1.33375]
[1780057861756,63.68,73224.81,0.0,0.9903,1e-05,1.33906]
[1780057862761,63.68,73222.82,0.0,0.99028,1e-05,1.34089]
[1780057868803,63.68,73223.32,0.0,0.99029,1e-05,1.34017]
[1780057873838,63.68,73223.8,0.0,0.99029,1e-05,1.33952]
[1780057879262,63.68,73224.01,0.0,0.9903,1e-05,1.3392]
[1780057880887,63.68,73225.33,0.0,0.99031,1e-05,1.33781]
[1780057881894,63.68,73228.64,0.0,0.99034,1e-05,1.33468]
[1780057886929,63.67,73228.65,0.0,0.99034,1e-05,1.3345]
[1780057890957,63.67,73232.16,0.0,0.99037,1e-05,1.3311]
[1780057891964,63.67,73234.41,0.0,0.99039,1e-05,1.32736]
[1780057892971,63.67,73230.29,0.0,0.99036,1e-05,1.33116]
[1780057893978,63.67,73226.1,0.0,0.99033,1e-05,1.33504]
[1780057895992,63.67,73226.24,0.0,0.99033,1e-05,1.33485]
[1780057901028,63.67,73227.2,0.0,0.99034,1e-05,1.33379]
[1780057903041,63.67,73228.97,0.0,0.99036,1e-05,1.33207]
[1780057905055,63.67,73230.89,0.0,0.99037,1e-05,1.33022]
[1780057906062,63.67,73233.79,0.0,0.99039,1e-05,1.3275]
[1780057907069,63.67,73235.52,0.0,0.99041,1e-05,1.32587]
[1780057908076,63.67,73229.88,0.0,0.99036,1e-05,1.33108]
[1780057909083,63.67,73228.46,0.0,0.99035,1e-05,1.33239]
[1780057910090,63.67,73229.92,0.0,0.99036,1e-05,1.331]
[1780057911099,63.67,73231.37,0.0,0.99038,1e-05,1.32962]
[1780057912105,63.67,73232.44,0.0,0.99038,1e-05,1.3286]
[1780057917141,63.67,73228.25,0.0,0.99035,1e-05,1.33235]
[1780057918148,63.67,73226.49,0.0,0.99034,1e-05,1.33396]
[1780057920165,63.67,73224.85,0.0,0.99033,1e-05,1.33546]
[1780057920763,63.67,73224.85,0.0,0.99033,1e-05,1.33546]
[1780057920867,63.67,73224.85,0.0,0.99033,1e-05,1.33546]
[1780057921006,63.67,73224.85,0.0,0.99033,1e-05,1.33546]
[1780057921217,63.67,73224.85,0.0,0.99033,1e-05,1.33546]
[1780057921326,63.67,73224.85,0.0,0.99033,1e-05,1.33546]
[1780057921427,63.66,73224.52,0.0,0.99032,1e-05,1.3357]
[1780057927226,63.66,73224.8,0.0,0.99033,1e-05,1.33522]
[1780057929240,63.66,73223.97,0.0,0.99032,1e-05,1.33592]
[1780057930247,63.66,73222.58,0.0,0.99031,1e-05,1.33718]
[1780057932261,63.66,73223.63,0.0,0.99032,1e-05,1.33612]
[1780057937296,63.66,73224.94,0.0,0.99033,1e-05,1.33472]
[1780057942331,63.66,73224.18,0.0,0.99033,1e-05,1.33525]
[1780057945352,63.66,73223.03,0.0,0.99032,1e-05,1.33621]
[1780057946359,63.66,73224.09,0.0,0.99033,1e-05,1.33519]
[1780057951397,63.65,73224.33,0.0,0.99034,1e-05,1.33316]
[1780057953411,63.65,73222.24,0.0,0.99033,1e-05,1.33504]
[1780057958445,63.65,73221.76,0.0,0.99033,1e-05,1.33531]
[1780057962167,63.65,73222.16,0.0,0.99033,1e-05,1.33482]
[1780057965495,63.65,73227.84,0.0,0.99037,1e-05,1.32939]
[1780057966501,63.65,73229.14,0.0,0.99039,1e-05,1.32816]
[1780057970530,63.65,73224.75,0.0,0.99035,1e-05,1.33216]
[1780057974544,63.65,73224.42,0.0,0.99035,1e-05,1.33238]
[1780057974558,63.65,73223.64,0.0,0.99034,1e-05,1.33308]
[1780057979592,63.65,73223.4,0.0,0.99034,1e-05,1.33315]
[1780057980600,63.65,73225.38,0.0,0.99036,1e-05,1.33127]
[1780057983167,63.65,73225.24,0.0,0.99036,1e-05,1.33135]
[1780057983722,63.65,73215.17,0.0,0.99028,1e-05,1.34072]
[1780057984628,63.65,73212.21,0.0,0.99026,1e-05,1.34345]
[1780057987050,63.64,73212.41,0.0,0.99026,1e-05,1.34316]
[1780057992687,63.64,73211.76,0.0,0.99026,1e-05,1.34348]
[1780057993459,63.64,73211.76,0.0,0.99026,1e-05,1.34348]
[1780057999681,63.64,73210.85,0.0,0.99025,1e-05,1.34405]
[1780058002759,63.64,73209.54,0.0,0.99024,1e-05,1.3451]
[1780058004711,63.64,73209.54,0.0,0.99024,1e-05,1.3451]
[1780058012695,63.63,73209.57,0.0,0.99025,1e-05,1.34471]
[1780058012830,63.63,73213.47,0.0,0.99029,1e-05,1.33933]
[1780058013837,63.64,73215.29,0.0,0.9903,1e-05,1.33803]
[1780058015225,63.64,73215.29,0.0,0.9903,1e-05,1.33803]
[1780058015338,63.64,73203.03,0.0,0.9902,1e-05,1.34995]
[1780058015894,63.64,73174.51,0.0,0.98997,1e-05,1.37743]
[1780058017319,63.64,73174.51,0.0,0.98997,1e-05,1.37743]
[1780058017353,63.65,73154.67,0.0,0.9898,1e-05,1.39689]
[1780058017894,63.67,73158.19,0.0,0.9898,1e-05,1.39657]
[1780058019210,63.67,73158.19,0.0,0.9898,1e-05,1.39657]
[1780058019689,63.67,73158.19,0.0,0.9898,1e-05,1.39657]
[1780058019711,63.67,73162.23,0.0,0.98984,1e-05,1.3924]
[1780058019919,63.67,73162.23,0.0,0.98984,1e-05,1.3924]
[1780058020458,63.67,73162.23,0.0,0.98984,1e-05,1.3924]
[1780058020590,63.67,73155.75,0.0,0.98978,1e-05,1.39867]
[1780058021454,63.67,73155.75,0.0,0.98978,1e-05,1.39867]
[1780058021467,63.67,73174.91,0.0,0.98994,1e-05,1.38006]
[1780058021922,63.67,73188.97,0.0,0.99005,1e-05,1.36697]
[1780058023222,63.67,73188.97,0.0,0.99005,1e-05,1.36697]
[1780058023277,63.67,73193.23,0.0,0.99009,1e-05,1.36284]
[1780058024112,63.67,73193.23,0.0,0.99009,1e-05,1.36284]
[1780058024619,63.67,73193.23,0.0,0.99009,1e-05,1.36284]
[1780058024712,63.67,73194.37,0.0,0.9901,1e-05,1.3616]
[1780058024944,63.67,73204.34,0.0,0.99018,1e-05,1.35218]
[1780058026069,63.67,73204.34,0.0,0.99018,1e-05,1.35218]
[1780058026191,63.68,73216.9,0.0,0.99028,1e-05,1.34076]
[1780058027393,63.68,73216.9,0.0,0.99028,1e-05,1.34076]
[1780058027494,63.68,73226.76,0.0,0.99035,1e-05,1.33193]
[1780058027987,63.68,73225.4,0.0,0.99034,1e-05,1.3332]
[1780058029608,63.68,73225.4,0.0,0.99034,1e-05,1.3332]
[1780058029680,63.68,73225.4,0.0,0.99034,1e-05,1.3332]
[1780058029767,63.69,73218.93,0.0,0.99028,1e-05,1.34006]
[1780058031008,63.69,73211.77,0.0,0.99022,1e-05,1.34717]
[1780058032018,63.69,73209.89,0.0,0.9902,1e-05,1.34933]
[1780058033022,63.7,73208.62,0.0,0.99019,1e-05,1.35091]
[1780058034031,63.7,73211.21,0.0,0.99021,1e-05,1.34879]
[1780058035036,63.7,73209.78,0.0,0.9902,1e-05,1.35047]
[1780058036043,63.7,73208.17,0.0,0.99018,1e-05,1.35231]
[1780058038057,63.71,73205.05,0.0,0.99015,1e-05,1.35589]
[1780058039553,63.71,73205.05,0.0,0.99015,1e-05,1.35589]
[1780058041088,63.72,73203.45,0.0,0.99013,1e-05,1.35833]
[1780058042096,63.72,73197.22,0.0,0.99008,1e-05,1.36454]
[1780058044252,63.72,73197.57,0.0,0.99008,1e-05,1.36451]
[1780058044296,63.75,73191.56,0.0,0.99,1e-05,1.37317]
[1780058045117,63.77,73188.75,0.0,0.98996,1e-05,1.37863]
[1780058048140,63.84,73181.09,0.0,0.98983,1e-05,1.39389]
[1780058049721,63.84,73181.09,0.0,0.98983,1e-05,1.39389]
[1780058049777,63.84,73181.09,0.0,0.98983,1e-05,1.39389]
[1780058049745,63.87,73177.48,0.0,0.98978,1e-05,1.40015]
[1780058052169,63.87,73180.18,0.0,0.98979,1e-05,1.398]
[1780058057191,63.88,73180.06,0.0,0.98979,1e-05,1.39904]
[1780058060227,63.89,73185.91,0.0,0.98983,1e-05,1.39432]
[1780058061234,63.89,73189.0,0.0,0.98985,1e-05,1.39157]
[1780058062241,63.89,73184.86,0.0,0.98981,1e-05,1.3958]
[1780058063248,63.91,73183.15,0.0,0.98978,1e-05,1.39985]
[1780058064255,63.91,73181.46,0.0,0.98976,1e-05,1.40172]
[1780058065262,63.92,73180.24,0.0,0.98975,1e-05,1.40312]
[1780058067298,63.92,73177.64,0.0,0.98973,1e-05,1.40609]
[1780058068287,63.92,73159.69,0.0,0.98958,1e-05,1.42352]
[1780058069131,63.92,73159.69,0.0,0.98958,1e-05,1.42352]
[1780058069143,63.92,73159.69,0.0,0.98958,1e-05,1.42352]
[1780058069294,63.92,73149.93,0.0,0.98949,1e-05,1.43332]
[1780058070300,63.92,73148.76,0.0,0.98948,1e-05,1.43466]
[1780058071639,63.92,73148.76,0.0,0.98948,1e-05,1.43466]
[1780058071680,63.93,73149.81,0.0,0.9895,1e-05,1.43225]
[1780058072320,63.93,73162.19,0.0,0.9896,1e-05,1.4201]
[1780058073327,63.93,73168.34,0.0,0.98965,1e-05,1.41427]
[1780058074117,63.93,73168.34,0.0,0.98965,1e-05,1.41427]
[1780058074336,63.93,73170.27,0.0,0.98967,1e-05,1.41258]
[1780058075341,63.93,73174.27,0.0,0.9897,1e-05,1.40889]
[1780058076619,63.93,73175.86,0.0,0.98971,1e-05,1.40776]
[1780058077512,63.93,73175.86,0.0,0.98971,1e-05,1.40776]
[1780058077616,63.94,73176.95,0.0,0.98972,1e-05,1.40691]
[1780058078363,63.94,73179.46,0.0,0.98974,1e-05,1.40469]
[1780058079369,63.94,73180.32,0.0,0.98974,1e-05,1.40386]
[1780058082391,63.95,73179.43,0.0,0.98973,1e-05,1.40559]
[1780058085615,63.95,73180.77,0.0,0.98973,1e-05,1.40494]
[1780058088433,63.96,73182.82,0.0,0.98975,1e-05,1.40361]
[1780058089440,63.96,73183.93,0.0,0.98975,1e-05,1.40275]
[1780058090754,63.96,73183.93,0.0,0.98975,1e-05,1.40275]
[1780058090802,63.96,73184.93,0.0,0.98976,1e-05,1.402]
[1780058095482,63.97,73185.79,0.0,0.98976,1e-05,1.40228]
[1780058096489,63.97,73186.63,0.0,0.98976,1e-05,1.40168]
[1780058097496,63.97,73187.57,0.0,0.98977,1e-05,1.401]
[1780058100552,63.98,73187.41,0.0,0.98976,1e-05,1.4016]
[1780058100643,63.98,73185.18,0.0,0.98974,1e-05,1.40397]
[1780058101829,63.98,73177.58,0.0,0.98968,1e-05,1.41156]
[1780058102531,63.98,73172.15,0.0,0.98963,1e-05,1.41705]
[1780058103537,63.98,73170.85,0.0,0.98962,1e-05,1.41851]
[1780058106830,63.99,73170.85,0.0,0.98962,1e-05,1.41889]
[1780058106702,63.99,73165.08,0.0,0.98957,1e-05,1.42473]
[1780058107567,63.99,73160.3,0.0,0.98952,1e-05,1.42959]
[1780058108574,63.99,73156.47,0.0,0.98949,1e-05,1.43353]
[1780058109581,63.99,73153.95,0.0,0.98947,1e-05,1.43618]
[1780058110588,64.0,73151.86,0.0,0.98945,1e-05,1.4384]
[1780058111595,64.0,73150.2,0.0,0.98943,1e-05,1.44019]
[1780058114616,64.02,73149.16,0.0,0.9894,1e-05,1.44434]
[1780058116630,64.03,73148.09,0.0,0.98939,1e-05,1.44569]
[1780058117637,64.04,73149.19,0.0,0.98938,1e-05,1.44599]
[1780058118644,64.04,73146.7,0.0,0.98936,1e-05,1.4486]
[1780058118971,64.04,73146.7,0.0,0.98936,1e-05,1.4486]
[1780058119651,64.04,73145.84,0.0,0.98935,1e-05,1.44959]
[1780058120658,64.05,73146.86,0.0,0.98935,1e-05,1.44991]
[1780058122634,64.05,73146.55,0.0,0.98935,1e-05,1.45035]
[1780058122672,64.06,73139.49,0.0,0.98927,1e-05,1.45868]
[1780058123679,64.06,73137.75,0.0,0.98926,1e-05,1.46054]
[1780058124686,64.07,73141.77,0.0,0.98929,1e-05,1.45664]
[1780058125933,64.07,73141.45,0.0,0.98929,1e-05,1.45708]
[1780058125993,64.07,73141.45,0.0,0.98929,1e-05,1.45708]
[1780058126700,64.07,73140.85,0.0,0.98928,1e-05,1.45779]
[1780058128714,64.07,73141.9,0.0,0.98929,1e-05,1.45698]
[1780058130728,64.07,73140.11,0.0,0.98927,1e-05,1.459]
[1780058131735,64.07,73139.36,0.0,0.98928,1e-05,1.45813]
[1780058133749,64.07,73137.36,0.0,0.98926,1e-05,1.46035]
[1780058134756,64.08,73140.2,0.0,0.98928,1e-05,1.45763]
[1780058136770,64.08,73142.61,0.0,0.9893,1e-05,1.45546]
[1780058137777,64.08,73143.82,0.0,0.98931,1e-05,1.45437]
[1780058142812,64.08,73142.65,0.0,0.98929,1e-05,1.45614]
[1780058145832,64.09,73143.62,0.0,0.9893,1e-05,1.45552]
[1780058146840,64.09,73144.74,0.0,0.98931,1e-05,1.45453]
[1780058147291,64.09,73144.74,0.0,0.98931,1e-05,1.45453]
[1780058147847,64.09,73147.9,0.0,0.98933,1e-05,1.45151]
[1780058148854,64.09,73150.76,0.0,0.98936,1e-05,1.44879]
[1780058149861,64.09,73153.42,0.0,0.98938,1e-05,1.44629]
[1780058153832,64.09,73153.48,0.0,0.98938,1e-05,1.44664]
[1780058153889,64.09,73154.71,0.0,0.98939,1e-05,1.44555]
[1780058154898,64.1,73152.14,0.0,0.98936,1e-05,1.44824]
[1780058155594,64.1,73152.14,0.0,0.98936,1e-05,1.44824]
[1780058155903,64.1,73151.16,0.0,0.98935,1e-05,1.44934]
[1780058158924,64.1,73150.44,0.0,0.98934,1e-05,1.45044]
[1780058161521,64.1,73150.36,0.0,0.98934,1e-05,1.45065]
[1780058161623,64.1,73151.94,0.0,0.98935,1e-05,1.44934]
[1780058161945,64.1,73150.35,0.0,0.98934,1e-05,1.45091]
[1780058166980,64.11,73150.8,0.0,0.98934,1e-05,1.45111]
[1780058169249,64.11,73150.6,0.0,0.98934,1e-05,1.45143]
[1780058170008,64.11,73149.05,0.0,0.98932,1e-05,1.45323]
[1780058171008,64.11,73146.88,0.0,0.9893,1e-05,1.45551]
[1780058172830,64.11,73146.88,0.0,0.9893,1e-05,1.45551]
[1780058172928,64.12,73145.69,0.0,0.98929,1e-05,1.45693]
[1780058173023,64.12,73143.69,0.0,0.98927,1e-05,1.45892]
[1780058174033,64.12,73142.86,0.0,0.98926,1e-05,1.45986]
[1780058175981,64.12,73143.38,0.0,0.98927,1e-05,1.45945]
[1780058176044,64.12,73142.12,0.0,0.98926,1e-05,1.46082]
[1780058181079,64.12,73138.45,0.0,0.98922,1e-05,1.46503]
[1780058182086,64.12,73136.85,0.0,0.9892,1e-05,1.46674]
[1780058184103,64.13,73139.4,0.0,0.98922,1e-05,1.46439]
[1780058185110,64.13,73145.88,0.0,0.98928,1e-05,1.45802]
[1780058186119,64.13,73151.84,0.0,0.98933,1e-05,1.4521]
[1780058187127,64.13,73152.86,0.0,0.98934,1e-05,1.45132]
[1780058192161,64.13,73154.21,0.0,0.98936,1e-05,1.44888]
[1780058197197,64.14,73152.72,0.0,0.98934,1e-05,1.45101]
[1780058202232,64.14,73154.78,0.0,0.98935,1e-05,1.4496]
[1780058203238,64.15,73157.63,0.0,0.98937,1e-05,1.4469]
[1780058204247,64.15,73159.78,0.0,0.98939,1e-05,1.44491]
[1780058206261,64.15,73160.66,0.0,0.9894,1e-05,1.44432]
[1780058208276,64.15,73161.66,0.0,0.9894,1e-05,1.44361]
[1780058209282,64.15,73165.4,0.0,0.98943,1e-05,1.43978]
[1780058210289,64.15,73166.35,0.0,0.98944,1e-05,1.43871]
[1780058211296,64.15,73167.22,0.0,0.98945,1e-05,1.43772]
[1780058216332,64.15,73169.09,0.0,0.98947,1e-05,1.43575]
[1780058218346,64.15,73173.12,0.0,0.9895,1e-05,1.43179]
[1780058220360,64.15,73174.02,0.0,0.98951,1e-05,1.43091]
[1780058222374,64.15,73176.21,0.0,0.98953,1e-05,1.42876]
[1780058223382,64.15,73177.46,0.0,0.98954,1e-05,1.42754]
[1780058224762,64.15,73177.46,0.0,0.98954,1e-05,1.42754]
[1780058224788,64.15,73180.61,0.0,0.98957,1e-05,1.42446]
[1780058225075,64.15,73180.61,0.0,0.98957,1e-05,1.42446]
[1780058225396,64.15,73187.68,0.0,0.98962,1e-05,1.41757]
[1780058226403,64.15,73190.69,0.0,0.98965,1e-05,1.41464]
[1780058228417,64.15,73191.49,0.0,0.98966,1e-05,1.41386]
[1780058233452,64.15,73194.45,0.0,0.98968,1e-05,1.41099]
[1780058234459,64.15,73195.22,0.0,0.98969,1e-05,1.41025]
[1780058235467,64.15,73196.92,0.0,0.9897,1e-05,1.4086]
[1780058236474,64.15,73197.83,0.0,0.98971,1e-05,1.40772]
[1780058238488,64.15,73198.85,0.0,0.98972,1e-05,1.40673]
[1780058242516,64.15,73203.72,0.0,0.98976,1e-05,1.40203]
[1780058243523,64.15,73207.98,0.0,0.98979,1e-05,1.39793]
[1780058245537,64.15,73211.21,0.0,0.98982,1e-05,1.39483]
[1780058246544,64.15,73212.91,0.0,0.98983,1e-05,1.3932]
[1780058247551,64.15,73211.82,0.0,0.98982,1e-05,1.39424]
[1780058250572,64.15,73212.65,0.0,0.98983,1e-05,1.39345]
[1780058253595,64.22,73205.03,0.0,0.98971,1e-05,1.40774]
[1780058254602,64.25,73203.93,0.0,0.98968,1e-05,1.41159]
[1780058255609,64.27,73204.7,0.0,0.98966,1e-05,1.41345]
[1780058260644,64.28,73205.18,0.0,0.98965,1e-05,1.41452]
[1780058264672,64.29,73204.13,0.0,0.98963,1e-05,1.41654]
[1780058269707,64.3,73199.57,0.0,0.98959,1e-05,1.42197]
[1780058270714,64.3,73197.38,0.0,0.98956,1e-05,1.42459]
[1780058271512,64.3,73197.38,0.0,0.98956,1e-05,1.42459]
[1780058271721,64.31,73194.68,0.0,0.98954,1e-05,1.42746]
[1780058272728,64.31,73192.63,0.0,0.98952,1e-05,1.42969]
[1780058276758,64.32,73194.13,0.0,0.98953,1e-05,1.42912]
[1780058277765,64.32,73194.94,0.0,0.98953,1e-05,1.42855]
[1780058281793,64.33,73197.9,0.0,0.98955,1e-05,1.42656]
[1780058282147,64.33,73197.9,0.0,0.98955,1e-05,1.42656]
[1780058282800,64.33,73200.17,0.0,0.98957,1e-05,1.42457]
[1780058287835,64.34,73200.48,0.0,0.98956,1e-05,1.42542]
[1780058291863,64.34,73199.68,0.0,0.98954,1e-05,1.42711]
[1780058294884,64.35,73200.82,0.0,0.98955,1e-05,1.42667]
[1780058299919,64.36,73201.02,0.0,0.98954,1e-05,1.42761]
[1780058300926,64.36,73204.94,0.0,0.98957,1e-05,1.42401]
[1780058301933,64.36,73208.17,0.0,0.9896,1e-05,1.4211]
[1780058302940,64.37,73209.04,0.0,0.9896,1e-05,1.42049]
[1780058305961,64.37,73210.01,0.0,0.9896,1e-05,1.42026]
[1780058311001,64.38,73210.91,0.0,0.98961,1e-05,1.41886]
[1780058312013,64.38,73206.07,0.0,0.98957,1e-05,1.4238]
[1780058314021,64.39,73205.22,0.0,0.98956,1e-05,1.42509]
[1780058318049,64.4,73204.54,0.0,0.98955,1e-05,1.42665]
[1780058319056,64.4,73201.44,0.0,0.98952,1e-05,1.4299]
[1780058320063,64.4,73200.17,0.0,0.98951,1e-05,1.43135]
[1780058322087,64.4,73198.88,0.0,0.98949,1e-05,1.43304]
[1780058322335,64.4,73198.88,0.0,0.98949,1e-05,1.43304]
[1780058323093,64.42,73187.9,0.0,0.98938,1e-05,1.44591]
[1780058324100,64.42,73186.21,0.0,0.98937,1e-05,1.44776]
[1780058329135,64.43,73186.1,0.0,0.98936,1e-05,1.44879]
[1780058330142,64.43,73183.74,0.0,0.98934,1e-05,1.4513]
[1780058331149,64.43,73182.74,0.0,0.98933,1e-05,1.45246]
[1780058335177,64.44,73184.07,0.0,0.98933,1e-05,1.45184]
[1780058338198,64.44,73181.86,0.0,0.98931,1e-05,1.45454]
[1780058342912,64.45,73181.36,0.0,0.9893,1e-05,1.45554]
[1780058342976,64.45,73176.46,0.0,0.98925,1e-05,1.46072]
[1780058343233,64.45,73167.09,0.0,0.98917,1e-05,1.47004]
[1780058344240,64.45,73165.72,0.0,0.98916,1e-05,1.47155]
[1780058345247,64.45,73164.72,0.0,0.98915,1e-05,1.47269]
[1780058346254,64.46,73162.96,0.0,0.98913,1e-05,1.47459]
[1780058348268,64.46,73165.29,0.0,0.98915,1e-05,1.47252]
[1780058349275,64.46,73163.73,0.0,0.98914,1e-05,1.47422]
[1780058351289,64.46,73164.71,0.0,0.98914,1e-05,1.47351]
[1780058356324,64.47,73165.01,0.0,0.98914,1e-05,1.4739]
[1780058360763,64.47,73164.91,0.0,0.98914,1e-05,1.47428]
[1780058363373,64.48,73165.92,0.0,0.98914,1e-05,1.47396]
[1780058364380,64.48,73169.51,0.0,0.98917,1e-05,1.47051]
[1780058366885,64.48,73169.28,0.0,0.98917,1e-05,1.47089]
[1780058371429,64.48,73167.62,0.0,0.98916,1e-05,1.47168]
[1780058374453,64.49,73166.67,0.0,0.98915,1e-05,1.47307]
[1780058375460,64.49,73163.58,0.0,0.98912,1e-05,1.4763]
[1780058377474,64.49,73161.68,0.0,0.9891,1e-05,1.47848]
[1780058382509,64.5,73161.75,0.0,0.98909,1e-05,1.47909]
[1780058387545,64.5,73162.02,0.0,0.98909,1e-05,1.47948]
[1780058392580,64.5,73162.22,0.0,0.98909,1e-05,1.47908]
[1780058394001,64.5,73162.22,0.0,0.98909,1e-05,1.47908]
[1780058394002,64.5,73158.32,0.0,0.98906,1e-05,1.48268]
[1780058394594,64.5,73152.8,0.0,0.98902,1e-05,1.48823]
[1780058397495,64.5,73152.51,0.0,0.98901,1e-05,1.48847]
[1780058397589,64.5,73152.51,0.0,0.98901,1e-05,1.48847]
[1780058397702,64.5,73152.51,0.0,0.98901,1e-05,1.48847]
[1780058397819,64.5,73152.51,0.0,0.98901,1e-05,1.48847]
[1780058397912,64.5,73151.5,0.0,0.98901,1e-05,1.48915]
[1780058400636,64.49,73150.57,0.0,0.989,1e-05,1.48974]
[1780058401658,64.49,73145.98,0.0,0.98896,1e-05,1.49421]
[1780058402665,64.49,73141.04,0.0,0.98892,1e-05,1.49903]
[1780058403672,64.49,73137.41,0.0,0.98889,1e-05,1.50254]
[1780058405687,64.49,73137.7,0.0,0.98889,1e-05,1.50224]
[1780058406694,64.49,73136.81,0.0,0.98888,1e-05,1.50324]
[1780058407701,64.49,73137.57,0.0,0.98889,1e-05,1.50257]
[1780058408708,64.49,73136.77,0.0,0.98888,1e-05,1.50348]
[1780058410726,64.49,73135.73,0.0,0.98887,1e-05,1.50473]
[1780058413053,64.49,73135.26,0.0,0.98887,1e-05,1.5053]
[1780058413097,64.49,73131.36,0.0,0.98883,1e-05,1.50936]
[1780058413641,64.49,73131.36,0.0,0.98883,1e-05,1.50936]
[1780058413760,64.5,73138.89,0.0,0.9889,1e-05,1.50179]
[1780058414485,64.5,73138.89,0.0,0.9889,1e-05,1.50179]
[1780058414767,64.5,73143.25,0.0,0.98894,1e-05,1.49746]
[1780058415774,64.5,73146.68,0.0,0.98896,1e-05,1.49408]
[1780058416549,64.5,73146.68,0.0,0.98896,1e-05,1.49408]
[1780058420810,64.5,73143.73,0.0,0.98893,1e-05,1.4976]
[1780058422734,64.5,73143.89,0.0,0.98893,1e-05,1.49755]
[1780058422889,64.5,73143.89,0.0,0.98893,1e-05,1.49755]
[1780058423894,64.5,73143.98,0.0,0.98893,1e-05,1.49766]
[1780058423903,64.5,73145.01,0.0,0.98894,1e-05,1.49662]
[1780058424841,64.5,73142.06,0.0,0.98892,1e-05,1.49971]
[1780058425848,64.51,73138.58,0.0,0.98888,1e-05,1.50334]
[1780058426855,64.51,73137.7,0.0,0.98888,1e-05,1.50434]
[1780058431890,64.51,73139.12,0.0,0.9889,1e-05,1.50167]
[1780058433908,64.51,73142.48,0.0,0.98892,1e-05,1.49836]
[1780058434915,64.51,73148.09,0.0,0.98897,1e-05,1.49288]
[1780058435922,64.51,73149.81,0.0,0.98899,1e-05,1.49126]
[1780058437936,64.52,73151.04,0.0,0.989,1e-05,1.49024]
[1780058441797,64.52,73150.65,0.0,0.98899,1e-05,1.49098]
[1780058441964,64.52,73159.67,0.0,0.98907,1e-05,1.48202]
[1780058442971,64.52,73161.7,0.0,0.98908,1e-05,1.48011]
[1780058445992,64.53,73160.53,0.0,0.98906,1e-05,1.48283]
[1780058448013,64.54,73161.74,0.0,0.98907,1e-05,1.48187]
[1780058449218,64.54,73161.74,0.0,0.98907,1e-05,1.48187]
[1780058449462,64.54,73162.18,0.0,0.98907,1e-05,1.48155]
[1780058450205,64.54,73162.18,0.0,0.98907,1e-05,1.48155]
[1780058450242,64.54,73165.2,0.0,0.9891,1e-05,1.47865]
[1780058450383,64.54,73165.2,0.0,0.9891,1e-05,1.47865]
[1780058451030,64.54,73166.81,0.0,0.98911,1e-05,1.47717]
[1780058452037,64.54,73167.88,0.0,0.98912,1e-05,1.47624]
[1780058456067,64.58,73168.71,0.0,0.98908,1e-05,1.48063]
[1780058462109,64.59,73169.55,0.0,0.98908,1e-05,1.48055]
[1780058463116,64.59,73172.21,0.0,0.9891,1e-05,1.47801]
[1780058464123,64.6,73173.49,0.0,0.9891,1e-05,1.47801]
[1780058466136,64.62,73174.7,0.0,0.98909,1e-05,1.47936]
[1780058466731,64.62,73174.7,0.0,0.98909,1e-05,1.47936]
[1780058469158,64.64,73171.88,0.0,0.98905,1e-05,1.48369]
[1780058471172,64.64,73175.0,0.0,0.98908,1e-05,1.4808]
[1780058472179,64.64,73176.92,0.0,0.9891,1e-05,1.479]
[1780058474193,64.64,73174.98,0.0,0.98908,1e-05,1.4812]
[1780058475200,64.64,73173.91,0.0,0.98907,1e-05,1.48239]
[1780058476755,64.64,73173.89,0.0,0.98906,1e-05,1.48254]
[1780058479229,64.65,73175.98,0.0,0.98908,1e-05,1.48081]
[1780058480236,64.65,73175.18,0.0,0.98907,1e-05,1.48173]
[1780058485271,64.65,73175.58,0.0,0.98907,1e-05,1.48195]
[1780058487286,64.66,73176.4,0.0,0.98907,1e-05,1.48138]
[1780058489302,64.66,73174.57,0.0,0.98906,1e-05,1.48346]
[1780058494337,64.66,73172.4,0.0,0.98905,1e-05,1.48449]
[1780058497358,64.67,73171.28,0.0,0.98903,1e-05,1.48597]
[1780058502393,64.67,73170.86,0.0,0.98902,1e-05,1.48697]
[1780058507429,64.68,73169.95,0.0,0.98901,1e-05,1.48847]
[1780058511457,64.68,73172.75,0.0,0.98903,1e-05,1.48611]
[1780058514478,64.68,73167.96,0.0,0.98899,1e-05,1.49128]
[1780058516268,64.69,73165.06,0.0,0.98896,1e-05,1.49441]
[1780058516492,64.69,73166.09,0.0,0.98897,1e-05,1.49338]
[1780058521527,64.69,73165.76,0.0,0.98896,1e-05,1.49424]
[1780058523541,64.69,73167.45,0.0,0.98897,1e-05,1.49275]
[1780058524548,64.69,73165.11,0.0,0.98895,1e-05,1.49521]
[1780058525555,64.69,73159.46,0.0,0.9889,1e-05,1.50102]
[1780058526562,64.69,73158.34,0.0,0.98889,1e-05,1.50225]
[1780058531597,64.7,73158.8,0.0,0.98889,1e-05,1.50223]
[1780058535625,64.7,73157.65,0.0,0.98888,1e-05,1.50375]
[1780058537639,64.7,73156.56,0.0,0.98887,1e-05,1.50502]
[1780058540242,64.7,73155.77,0.0,0.98886,1e-05,1.5059]
[1780058540660,64.7,73154.78,0.0,0.98885,1e-05,1.50707]
[1780058542674,64.71,73153.79,0.0,0.98884,1e-05,1.50823]
[1780058546702,64.71,73152.63,0.0,0.98883,1e-05,1.50971]
[1780058551737,64.71,73152.74,0.0,0.98884,1e-05,1.50818]
[1780058554758,64.71,73150.64,0.0,0.98882,1e-05,1.51053]
[1780058556772,64.71,73149.66,0.0,0.98881,1e-05,1.51166]
[1780058561807,64.72,73149.04,0.0,0.9888,1e-05,1.51264]
[1780058562814,64.72,73146.44,0.0,0.98878,1e-05,1.51535]
[1780058563687,64.72,73146.44,0.0,0.98878,1e-05,1.51535]
[1780058570870,64.72,73146.24,0.0,0.98877,1e-05,1.51606]
[1780058575905,64.72,73146.0,0.0,0.98877,1e-05,1.51661]
[1780058580943,64.73,73145.4,0.0,0.98876,1e-05,1.51754]
[1780058586985,64.73,73144.98,0.0,0.98875,1e-05,1.51834]
[1780058592021,64.73,73145.22,0.0,0.98875,1e-05,1.51841]
[1780058597056,64.72,73145.67,0.0,0.98876,1e-05,1.51688]
[1780058603097,64.73,73145.61,0.0,0.98876,1e-05,1.51721]
[1780058605112,64.73,73148.33,0.0,0.98878,1e-05,1.51457]
[1780058606119,64.73,73150.14,0.0,0.9888,1e-05,1.5128]
[1780058607126,64.73,73151.54,0.0,0.98881,1e-05,1.51145]
[1780058608133,64.73,73155.07,0.0,0.98884,1e-05,1.50794]
[1780058612170,64.73,73154.09,0.0,0.98884,1e-05,1.50749]
[1780058613176,64.73,73152.42,0.0,0.98883,1e-05,1.50919]
[1780058615190,64.73,73153.77,0.0,0.98884,1e-05,1.50806]
[1780058615637,64.73,73153.77,0.0,0.98884,1e-05,1.50806]
[1780058623246,64.74,73162.9,0.0,0.98891,1e-05,1.49946]
[1780058623506,64.74,73162.9,0.0,0.98891,1e-05,1.49946]
[1780058624253,64.74,73173.03,0.0,0.989,1e-05,1.48935]
[1780058625260,64.74,73172.82,0.0,0.989,1e-05,1.48968]
[1780058628281,64.74,73174.05,0.0,0.989,1e-05,1.48878]
[1780058630295,64.75,73172.96,0.0,0.98899,1e-05,1.4901]
[1780058631302,64.75,73171.56,0.0,0.98898,1e-05,1.49162]
[1780058635330,64.75,73170.16,0.0,0.98896,1e-05,1.49345]
[1780058636337,64.75,73165.74,0.0,0.98892,1e-05,1.49801]
[1780058637344,64.75,73166.91,0.0,0.98893,1e-05,1.49692]
[1780058642380,64.76,73166.29,0.0,0.98892,1e-05,1.49803]
[1780058647414,64.76,73166.6,0.0,0.98892,1e-05,1.49818]
[1780058648420,64.76,73167.46,0.0,0.98893,1e-05,1.49741]
[1780058650434,64.76,73168.64,0.0,0.98894,1e-05,1.49641]
[1780058653456,64.76,73175.02,0.0,0.98899,1e-05,1.49029]
[1780058654463,64.77,73174.07,0.0,0.98898,1e-05,1.49135]
[1780058656477,64.77,73172.67,0.0,0.98897,1e-05,1.49297]
[1780058661512,64.77,73174.29,0.0,0.98898,1e-05,1.49186]
[1780058666547,64.78,73175.51,0.0,0.98898,1e-05,1.49116]
[1780058671582,64.78,73175.45,0.0,0.98899,1e-05,1.49]
[1780058677627,64.79,73175.68,0.0,0.98899,1e-05,1.49042]
[1780058679641,64.79,73176.67,0.0,0.989,1e-05,1.48964]
[1780058682662,64.79,73175.65,0.0,0.98898,1e-05,1.491]
[1780058687697,64.8,73176.71,0.0,0.98899,1e-05,1.49047]
[1780058689711,64.8,73177.73,0.0,0.989,1e-05,1.48966]
[1780058694746,64.8,73178.43,0.0,0.989,1e-05,1.4895]
[1780058699781,64.81,73179.23,0.0,0.989,1e-05,1.48925]
[1780058701795,64.81,73177.91,0.0,0.98899,1e-05,1.49079]
[1780058702757,64.81,73177.91,0.0,0.98899,1e-05,1.49079]
[1780058702802,64.81,73183.49,0.0,0.98903,1e-05,1.48531]
[1780058703809,64.81,73189.96,0.0,0.98909,1e-05,1.47896]
[1780058704816,64.82,73190.8,0.0,0.98908,1e-05,1.47938]
[1780058705803,64.82,73190.8,0.0,0.98908,1e-05,1.47938]
[1780058705823,64.82,73191.85,0.0,0.98909,1e-05,1.47846]
[1780058707837,64.83,73191.02,0.0,0.98907,1e-05,1.48066]
[1780058711866,64.84,73192.14,0.0,0.98908,1e-05,1.48003]
[1780058713698,64.84,73191.45,0.0,0.98907,1e-05,1.48084]
[1780058713880,64.84,73188.08,0.0,0.98904,1e-05,1.48432]
[1780058714887,64.84,73185.37,0.0,0.98902,1e-05,1.48715]
[1780058718012,64.84,73185.38,0.0,0.98902,1e-05,1.48725]
[1780058718079,64.84,73189.52,0.0,0.98905,1e-05,1.48332]
[1780058721041,64.85,73188.82,0.0,0.98904,1e-05,1.48425]
[1780058721088,64.85,73186.73,0.0,0.98902,1e-05,1.48645]
[1780058721936,64.85,73185.38,0.0,0.98901,1e-05,1.48792]
[1780058723950,64.85,73184.14,0.0,0.989,1e-05,1.48937]
[1780058725966,64.85,73183.28,0.0,0.98899,1e-05,1.49045]
[1780058731001,64.86,73183.19,0.0,0.989,1e-05,1.48929]
[1780058736039,64.86,73183.34,0.0,0.98899,1e-05,1.48966]
[1780058737046,64.86,73181.77,0.0,0.98898,1e-05,1.49134]
[1780058739060,64.86,73182.91,0.0,0.98899,1e-05,1.49041]
[1780058742081,64.87,73184.74,0.0,0.989,1e-05,1.48888]
[1780058746109,64.87,73183.37,0.0,0.98899,1e-05,1.49067]
[1780058750137,64.87,73185.05,0.0,0.989,1e-05,1.48939]
[1780058751144,64.87,73186.29,0.0,0.98901,1e-05,1.48825]
[1780058752161,64.87,73184.08,0.0,0.98899,1e-05,1.49057]
[1780058753165,64.87,73174.1,0.0,0.9889,1e-05,1.50071]
[1780058754172,64.88,73171.68,0.0,0.98888,1e-05,1.50326]
[1780058754582,64.88,73171.68,0.0,0.98888,1e-05,1.50326]
[1780058755179,64.88,73172.28,0.0,0.98888,1e-05,1.50274]
[1780058756186,64.88,73173.51,0.0,0.98889,1e-05,1.50158]
[1780058761222,64.88,73172.79,0.0,0.98888,1e-05,1.50282]
[1780058763236,64.88,73171.1,0.0,0.98886,1e-05,1.5047]
[1780058764243,64.88,73167.71,0.0,0.98883,1e-05,1.50822]
[1780058769278,64.89,73167.36,0.0,0.98883,1e-05,1.50897]
[1780058771292,64.89,73162.2,0.0,0.98878,1e-05,1.51437]
[1780058772299,64.89,73157.7,0.0,0.98874,1e-05,1.51902]
[1780058772762,64.89,73157.7,0.0,0.98874,1e-05,1.51902]
[1780058773306,64.89,73150.76,0.0,0.98868,1e-05,1.52616]
[1780058774313,64.89,73147.91,0.0,0.98865,1e-05,1.52912]
[1780058775325,64.89,73145.35,0.0,0.98863,1e-05,1.53179]
[1780058775897,64.89,73145.35,0.0,0.98863,1e-05,1.53179]
[1780058776328,64.89,73140.35,0.0,0.98858,1e-05,1.53696]
[1780058777335,64.89,73138.45,0.0,0.98857,1e-05,1.53895]
[1780058778320,64.89,73138.45,0.0,0.98857,1e-05,1.53895]
[1780058778342,64.89,73130.49,0.0,0.98849,1e-05,1.54716]
[1780058779349,64.89,73127.36,0.0,0.98847,1e-05,1.55043]
[1780058781371,64.89,73122.1,0.0,0.98842,1e-05,1.55589]
[1780058782374,64.89,73117.07,0.0,0.98837,1e-05,1.56111]
[1780058783381,64.89,73113.57,0.0,0.98834,1e-05,1.56474]
[1780058788415,64.89,73114.81,0.0,0.98835,1e-05,1.56332]
[1780058793451,64.89,73115.17,0.0,0.98837,1e-05,1.56102]
[1780058795464,64.89,73113.52,0.0,0.98836,1e-05,1.5627]
[1780058799493,64.89,73111.07,0.0,0.98833,1e-05,1.56517]
[1780058800500,64.89,73106.49,0.0,0.98829,1e-05,1.56994]
[1780058802514,64.89,73118.09,0.0,0.9884,1e-05,1.55777]
[1780058803521,64.89,73121.89,0.0,0.98843,1e-05,1.55381]
[1780058807549,64.89,73123.51,0.0,0.98845,1e-05,1.55211]
[1780058809342,64.89,73123.53,0.0,0.98845,1e-05,1.55208]
[1780058809565,64.89,73127.67,0.0,0.98849,1e-05,1.54779]
[1780058810570,64.89,73133.09,0.0,0.98853,1e-05,1.5422]
[1780058811577,64.89,73134.17,0.0,0.98854,1e-05,1.5411]
[1780058813591,64.89,73135.28,0.0,0.98855,1e-05,1.53998]
[1780058814598,64.89,73136.42,0.0,0.98856,1e-05,1.53882]
[1780058815605,64.89,73138.12,0.0,0.98858,1e-05,1.53709]
[1780058817619,64.89,73135.47,0.0,0.98855,1e-05,1.53986]
[1780058818626,64.89,73136.49,0.0,0.98856,1e-05,1.53882]
[1780058819632,64.89,73138.27,0.0,0.98858,1e-05,1.53701]
[1780058820640,64.89,73139.87,0.0,0.98859,1e-05,1.53538]
[1780058825675,64.89,73140.8,0.0,0.9886,1e-05,1.53454]
[1780058827689,64.89,73137.0,0.0,0.98857,1e-05,1.53849]
[1780058828695,64.89,73135.67,0.0,0.98855,1e-05,1.53987]
[1780058830037,64.89,73135.67,0.0,0.98855,1e-05,1.53987]
[1780058830710,64.89,73132.01,0.0,0.98852,1e-05,1.54367]
[1780058831718,64.89,73130.74,0.0,0.98851,1e-05,1.54498]
[1780058836752,64.89,73130.21,0.0,0.98851,1e-05,1.54554]
[1780058837759,64.89,73131.76,0.0,0.98852,1e-05,1.54394]
[1780058839773,64.89,73130.65,0.0,0.98851,1e-05,1.54509]
[1780058841787,64.89,73132.01,0.0,0.98852,1e-05,1.54369]
[1780058842794,64.89,73135.35,0.0,0.98855,1e-05,1.54025]
[1780058843801,64.89,73138.67,0.0,0.98858,1e-05,1.53684]
[1780058848836,64.89,73137.95,0.0,0.98857,1e-05,1.53764]
[1780058853871,64.89,73138.13,0.0,0.98859,1e-05,1.53572]
[1780058859913,64.89,73138.4,0.0,0.98859,1e-05,1.53554]
[1780058864296,64.89,73138.69,0.0,0.98859,1e-05,1.53525]
[1780058864338,64.89,73145.03,0.0,0.98865,1e-05,1.52879]
[1780058864950,64.89,73154.72,0.0,0.98873,1e-05,1.51892]
[1780058865959,64.89,73155.49,0.0,0.98874,1e-05,1.51818]
[1780058866964,64.89,73153.72,0.0,0.98873,1e-05,1.52003]
[1780058867971,64.89,73152.09,0.0,0.98871,1e-05,1.52174]
[1780058870992,64.89,73150.63,0.0,0.9887,1e-05,1.52334]
[1780058874013,64.9,73152.88,0.0,0.98872,1e-05,1.52115]
[1780058879649,64.9,73153.13,0.0,0.98872,1e-05,1.52106]
[1780058881399,64.9,73154.09,0.0,0.98872,1e-05,1.52016]
[1780058882069,64.9,73157.17,0.0,0.98875,1e-05,1.51711]
[1780058883076,64.9,73159.0,0.0,0.98877,1e-05,1.51529]
[1780058885595,64.9,73159.04,0.0,0.98877,1e-05,1.5153]
[1780058886097,64.9,73164.96,0.0,0.98882,1e-05,1.5094]
[1780058887104,64.9,73168.15,0.0,0.98885,1e-05,1.50623]
[1780058889118,64.9,73163.2,0.0,0.9888,1e-05,1.51138]
[1780058890125,64.9,73165.52,0.0,0.98882,1e-05,1.50908]
[1780058894153,64.9,73167.45,0.0,0.98884,1e-05,1.50739]
[1780058896169,64.91,73168.8,0.0,0.98885,1e-05,1.50616]
[1780058899190,64.91,73169.74,0.0,0.98885,1e-05,1.50542]
[1780058903218,64.91,73170.68,0.0,0.98886,1e-05,1.50476]
[1780058905232,64.91,73172.18,0.0,0.98887,1e-05,1.50339]
[1780058906574,64.91,73172.18,0.0,0.98887,1e-05,1.50339]
[1780058906999,64.91,73172.81,0.0,0.98887,1e-05,1.5029]
[1780058907246,64.91,73175.88,0.0,0.9889,1e-05,1.4998]
[1780058908253,64.91,73178.27,0.0,0.98892,1e-05,1.49747]
[1780058913288,64.92,73178.95,0.0,0.98894,1e-05,1.49544]
[1780058914150,64.92,73178.95,0.0,0.98894,1e-05,1.49544]
[1780058915302,64.92,73181.04,0.0,0.98895,1e-05,1.49351]
[1780058920337,64.92,73180.42,0.0,0.98894,1e-05,1.49459]
[1780058921774,64.92,73180.63,0.0,0.98895,1e-05,1.49447]
[1780058922351,64.92,73178.42,0.0,0.98893,1e-05,1.49678]
[1780058924365,64.92,73181.52,0.0,0.98895,1e-05,1.49384]
[1780058925375,64.93,73182.95,0.0,0.98896,1e-05,1.49249]
[1780058928394,64.93,73181.47,0.0,0.98895,1e-05,1.49435]
[1780058936450,64.93,73181.93,0.0,0.98894,1e-05,1.49461]
[1780058939474,64.94,73179.92,0.0,0.98892,1e-05,1.49691]
[1780058940482,64.94,73178.34,0.0,0.98891,1e-05,1.4985]
[1780058943504,64.94,73176.81,0.0,0.98889,1e-05,1.50037]
[1780058944115,64.94,73176.81,0.0,0.98889,1e-05,1.50037]
[1780058944510,64.94,73171.16,0.0,0.98884,1e-05,1.50616]
[1780058949545,64.94,73170.89,0.0,0.98884,1e-05,1.50678]
[1780058952566,64.95,73169.76,0.0,0.98883,1e-05,1.50813]
[1780058954580,64.95,73168.76,0.0,0.98882,1e-05,1.50928]
[1780058959615,64.95,73168.84,0.0,0.98881,1e-05,1.50952]
[1780058962636,64.95,73166.02,0.0,0.98879,1e-05,1.51257]
[1780058963643,64.95,73161.3,0.0,0.98875,1e-05,1.51743]
[1780058964650,64.95,73160.33,0.0,0.98874,1e-05,1.51846]
[1780058965341,64.95,73160.33,0.0,0.98874,1e-05,1.51846]
[1780058967671,64.95,73158.36,0.0,0.98872,1e-05,1.52061]
[1780058970692,64.95,73153.66,0.0,0.98868,1e-05,1.52554]
[1780058970930,64.95,73153.66,0.0,0.98868,1e-05,1.52554]
[1780058971699,64.95,73143.47,0.0,0.9886,1e-05,1.53421]
[1780058972706,64.95,73140.17,0.0,0.98857,1e-05,1.53762]
[1780058973950,64.95,73140.24,0.0,0.98857,1e-05,1.53756]
[1780058974720,64.95,73139.38,0.0,0.98856,1e-05,1.53846]
[1780058975727,64.95,73138.52,0.0,0.98855,1e-05,1.53936]
[1780058980762,64.96,73138.95,0.0,0.98856,1e-05,1.53897]
[1780058986517,64.96,73139.09,0.0,0.98856,1e-05,1.53886]
[1780058991839,64.96,73140.1,0.0,0.98856,1e-05,1.53793]
[1780058996874,64.96,73147.24,0.0,0.98863,1e-05,1.53067]
[1780058997881,64.96,73148.63,0.0,0.98864,1e-05,1.52927]
[1780058998888,64.96,73149.5,0.0,0.98865,1e-05,1.52841]
[1780059003923,64.96,73151.32,0.0,0.98866,1e-05,1.52671]
[1780059008958,64.96,73151.61,0.0,0.98866,1e-05,1.52659]
[1780059011262,64.96,73151.8,0.0,0.98867,1e-05,1.52643]
[1780059017015,64.96,73151.76,0.0,0.98866,1e-05,1.52673]
[1780059021059,64.96,73154.07,0.0,0.98868,1e-05,1.52453]
[1780059026648,64.97,73154.07,0.0,0.98868,1e-05,1.5247]
[1780059027104,64.97,73161.1,0.0,0.98874,1e-05,1.51762]
[1780059028111,64.97,73164.24,0.0,0.98877,1e-05,1.51449]
[1780059029716,64.97,73164.24,0.0,0.98877,1e-05,1.51449]
[1780059030125,64.97,73166.2,0.0,0.98879,1e-05,1.51262]
[1780059032139,64.97,73167.29,0.0,0.98881,1e-05,1.50986]
[1780059033146,64.97,73170.91,0.0,0.98884,1e-05,1.50627]
[1780059034245,64.97,73170.91,0.0,0.98884,1e-05,1.50627]
[1780059034278,64.97,73175.12,0.0,0.98887,1e-05,1.50209]
[1780059035160,64.97,73179.32,0.0,0.98891,1e-05,1.49795]
[1780059036167,64.97,73180.45,0.0,0.98892,1e-05,1.4969]
[1780059037747,64.97,73183.25,0.0,0.98894,1e-05,1.49427]
[1780059039188,64.97,73184.31,0.0,0.98895,1e-05,1.49331]
[1780059040195,64.97,73185.61,0.0,0.98896,1e-05,1.4921]
[1780059041542,64.97,73185.61,0.0,0.98896,1e-05,1.4921]
[1780059042793,64.98,73185.7,0.0,0.98896,1e-05,1.49221]
[1780059043216,64.98,73187.87,0.0,0.98898,1e-05,1.49013]
[1780059044223,64.98,73191.41,0.0,0.98901,1e-05,1.48669]
[1780059045230,64.98,73192.77,0.0,0.98902,1e-05,1.48544]
[1780059046239,64.98,73195.69,0.0,0.98904,1e-05,1.48263]
[1780059047246,64.98,73197.16,0.0,0.98906,1e-05,1.48128]
[1780059050268,64.98,73198.25,0.0,0.98906,1e-05,1.48054]
[1780059051274,64.98,73199.55,0.0,0.98907,1e-05,1.47936]
[1780059055302,64.99,73202.99,0.0,0.9891,1e-05,1.4764]
[1780059059333,64.99,73202.12,0.0,0.98909,1e-05,1.47776]
[1780059063361,65.0,73203.39,0.0,0.98909,1e-05,1.47697]
[1780059065375,65.0,73205.85,0.0,0.98911,1e-05,1.47476]
[1780059066382,65.0,73214.49,0.0,0.98918,1e-05,1.46633]
[1780059067389,65.0,73207.16,0.0,0.98912,1e-05,1.47372]
[1780059068396,65.0,73204.54,0.0,0.9891,1e-05,1.47645]
[1780059073431,65.01,73204.96,0.0,0.9891,1e-05,1.47663]
[1780059076452,65.01,73204.25,0.0,0.98909,1e-05,1.47769]
[1780059080483,65.01,73203.55,0.0,0.98908,1e-05,1.47884]
[1780059081490,65.02,73204.41,0.0,0.98908,1e-05,1.4781]
[1780059082497,65.02,73205.21,0.0,0.98909,1e-05,1.47741]
[1780059085518,65.02,73207.07,0.0,0.9891,1e-05,1.4759]
[1780059086525,65.02,73209.21,0.0,0.98912,1e-05,1.47389]
[1780059087532,65.02,73213.76,0.0,0.98916,1e-05,1.4695]
[1780059088539,65.02,73215.13,0.0,0.98917,1e-05,1.46827]
[1780059089546,65.02,73216.06,0.0,0.98918,1e-05,1.46747]
[1780059091560,65.03,73221.13,0.0,0.98923,1e-05,1.46099]
[1780059092567,65.03,73227.15,0.0,0.98928,1e-05,1.4552]
[1780059093574,65.03,73228.45,0.0,0.98929,1e-05,1.45406]
[1780059094581,65.03,73232.29,0.0,0.98932,1e-05,1.45045]
[1780059095540,65.03,73232.29,0.0,0.98932,1e-05,1.45045]
[1780059095720,65.03,73232.29,0.0,0.98932,1e-05,1.45045]
[1780059095748,65.03,73233.65,0.0,0.98933,1e-05,1.44944]
[1780059096743,65.03,73233.65,0.0,0.98933,1e-05,1.44944]
[1780059096805,65.03,73235.27,0.0,0.98934,1e-05,1.44802]
[1780059099676,65.04,73233.75,0.0,0.98933,1e-05,1.44985]
[1780059099727,65.04,73233.75,0.0,0.98933,1e-05,1.44985]
[1780059099806,65.04,73232.57,0.0,0.98931,1e-05,1.45117]
[1780059100625,65.04,73229.79,0.0,0.98929,1e-05,1.45406]
[1780059102329,65.04,73228.07,0.0,0.98927,1e-05,1.4559]
[1780059102470,65.04,73228.07,0.0,0.98927,1e-05,1.4559]
[1780059102722,65.04,73228.07,0.0,0.98927,1e-05,1.4559]
[1780059109066,65.05,73228.32,0.0,0.98927,1e-05,1.45673]
[1780059109212,65.05,73228.32,0.0,0.98927,1e-05,1.45673]
[1780059109224,65.05,73228.32,0.0,0.98927,1e-05,1.45673]
[1780059109385,65.05,73228.32,0.0,0.98927,1e-05,1.45673]
[1780059109470,65.05,73228.32,0.0,0.98927,1e-05,1.45673]
[1780059109688,65.05,73227.35,0.0,0.98926,1e-05,1.45784]
[1780059114723,65.06,73230.77,0.0,0.98928,1e-05,1.45524]
[1780059115730,65.06,73234.57,0.0,0.98931,1e-05,1.45167]
[1780059116737,65.06,73240.89,0.0,0.98936,1e-05,1.44565]
[1780059117744,65.06,73244.1,0.0,0.98939,1e-05,1.4427]
[1780059118754,65.06,73251.81,0.0,0.98945,1e-05,1.4352]
[1780059119760,65.06,73248.91,0.0,0.98942,1e-05,1.43838]
[1780059122502,65.07,73249.69,0.0,0.98943,1e-05,1.438]
[1780059122609,65.07,73249.69,0.0,0.98943,1e-05,1.438]
[1780059122718,65.07,73249.69,0.0,0.98943,1e-05,1.438]
[1780059122782,65.07,73250.76,0.0,0.98944,1e-05,1.43714]
[1780059127820,65.08,73249.26,0.0,0.98942,1e-05,1.43952]
[1780059128843,65.08,73249.26,0.0,0.98942,1e-05,1.43952]
[1780059128953,65.08,73249.26,0.0,0.98942,1e-05,1.43952]
[1780059128977,65.08,73249.26,0.0,0.98941,1e-05,1.4397]
[1780059131146,65.08,73251.26,0.0,0.98943,1e-05,1.43812]
[1780059131156,65.08,73251.26,0.0,0.98943,1e-05,1.43812]
[1780059131217,65.08,73251.26,0.0,0.98943,1e-05,1.43812]
[1780059131854,65.08,73251.14,0.0,0.98942,1e-05,1.43841]
[1780059133867,65.09,73243.61,0.0,0.98936,1e-05,1.44611]
[1780059135883,65.09,73238.7,0.0,0.98931,1e-05,1.45123]
[1780059136207,65.09,73238.7,0.0,0.98931,1e-05,1.45123]
[1780059136226,65.09,73238.7,0.0,0.98931,1e-05,1.45123]
[1780059136311,65.09,73238.7,0.0,0.98931,1e-05,1.45123]
[1780059136467,65.09,73238.7,0.0,0.98931,1e-05,1.45123]
[1780059136529,65.09,73238.7,0.0,0.98931,1e-05,1.45123]
[1780059136637,65.09,73238.7,0.0,0.98931,1e-05,1.45123]
[1780059136723,65.09,73238.7,0.0,0.98931,1e-05,1.45123]
[1780059136890,65.09,73239.07,0.0,0.98932,1e-05,1.45102]
[1780059141925,65.1,73251.39,0.0,0.98941,1e-05,1.43979]
[1780059142932,65.1,73252.83,0.0,0.98942,1e-05,1.43856]
[1780059143939,65.1,73258.23,0.0,0.98947,1e-05,1.4335]
[1780059145517,65.1,73259.07,0.0,0.98947,1e-05,1.43288]
[1780059145648,65.1,73259.07,0.0,0.98947,1e-05,1.43288]
[1780059145722,65.1,73259.07,0.0,0.98947,1e-05,1.43288]
[1780059145953,65.1,73259.89,0.0,0.98948,1e-05,1.43227]
[1780059146013,65.1,73259.89,0.0,0.98948,1e-05,1.43227]
[1780059146128,65.1,73259.89,0.0,0.98948,1e-05,1.43227]
[1780059146236,65.1,73259.89,0.0,0.98948,1e-05,1.43227]
[1780059146960,65.11,73270.18,0.0,0.98956,1e-05,1.42253]
[1780059147967,65.11,73270.46,0.0,0.98956,1e-05,1.42247]
[1780059149981,65.11,73273.84,0.0,0.98959,1e-05,1.41963]
[1780059152802,65.11,73275.12,0.0,0.9896,1e-05,1.41862]
[1780059152876,65.11,73275.12,0.0,0.9896,1e-05,1.41862]
[1780059152970,65.11,73275.12,0.0,0.9896,1e-05,1.41862]
[1780059152935,65.12,73275.04,0.0,0.9896,1e-05,1.41741]
[1780059153073,65.12,73275.04,0.0,0.9896,1e-05,1.41741]
[1780059153148,65.12,73275.04,0.0,0.9896,1e-05,1.41741]
[1780059153222,65.12,73275.04,0.0,0.9896,1e-05,1.41741]
[1780059156029,65.12,73272.4,0.0,0.98958,1e-05,1.4206]
[1780059159201,65.13,73273.52,0.0,0.98958,1e-05,1.41995]
[1780059159219,65.13,73273.52,0.0,0.98958,1e-05,1.41995]
[1780059159230,65.13,73273.52,0.0,0.98958,1e-05,1.41995]
[1780059159517,65.13,73273.52,0.0,0.98958,1e-05,1.41995]
[1780059159678,65.13,73273.52,0.0,0.98958,1e-05,1.41995]
[1780059159719,65.13,73273.52,0.0,0.98958,1e-05,1.41995]
[1780059159774,65.13,73271.96,0.0,0.98957,1e-05,1.42187]
[1780059162218,65.13,73272.26,0.0,0.98957,1e-05,1.42178]
[1780059162361,65.13,73272.26,0.0,0.98957,1e-05,1.42178]
[1780059162452,65.13,73272.44,0.0,0.98957,1e-05,1.42182]
[1780059166223,65.14,73272.51,0.0,0.98956,1e-05,1.42237]
[1780059166335,65.14,73272.51,0.0,0.98956,1e-05,1.42237]
[1780059166998,65.14,73272.51,0.0,0.98956,1e-05,1.42237]
[1780059166352,65.14,73273.68,0.0,0.98957,1e-05,1.42145]
[1780059167010,65.14,73273.68,0.0,0.98957,1e-05,1.42145]
[1780059167221,65.14,73273.68,0.0,0.98957,1e-05,1.42145]
[1780059167260,65.14,73273.68,0.0,0.98957,1e-05,1.42145]
[1780059170227,65.15,73273.88,0.0,0.98957,1e-05,1.42188]
[1780059170254,65.15,73273.88,0.0,0.98957,1e-05,1.42188]
[1780059170350,65.15,73273.69,0.0,0.98956,1e-05,1.42227]
[1780059171135,65.15,73268.68,0.0,0.98952,1e-05,1.4273]
[1780059172221,65.15,73268.68,0.0,0.98952,1e-05,1.4273]
[1780059172335,65.15,73268.68,0.0,0.98952,1e-05,1.4273]
[1780059172401,65.15,73267.53,0.0,0.98951,1e-05,1.4286]
[1780059176223,65.16,73267.94,0.0,0.98951,1e-05,1.42879]
[1780059176337,65.16,73267.94,0.0,0.98951,1e-05,1.42879]
[1780059176426,65.16,73267.99,0.0,0.98951,1e-05,1.42893]
[1780059179716,65.16,73268.98,0.0,0.98951,1e-05,1.42836]
[1780059179783,65.16,73268.98,0.0,0.98951,1e-05,1.42836]
[1780059179866,65.16,73268.98,0.0,0.98951,1e-05,1.42836]
[1780059179966,65.16,73268.98,0.0,0.98951,1e-05,1.42836]
[1780059179872,65.17,73268.3,0.0,0.9895,1e-05,1.42941]
[1780059180202,65.17,73269.84,0.0,0.98951,1e-05,1.42792]
[1780059181206,65.17,73274.05,0.0,0.98955,1e-05,1.42406]
[1780059182223,65.17,73274.05,0.0,0.98955,1e-05,1.42406]
[1780059182291,65.17,73274.05,0.0,0.98955,1e-05,1.42406]
[1780059182385,65.17,73274.71,0.0,0.98955,1e-05,1.42363]
[1780059184220,65.17,73274.47,0.0,0.98955,1e-05,1.42406]
[1780059184371,65.17,73274.47,0.0,0.98955,1e-05,1.42406]
[1780059184386,65.17,73275.82,0.0,0.98956,1e-05,1.42296]
[1780059186050,65.17,73275.86,0.0,0.98956,1e-05,1.42313]
[1780059186069,65.17,73275.86,0.0,0.98956,1e-05,1.42313]
[1780059186113,65.17,73275.86,0.0,0.98956,1e-05,1.42313]
[1780059186221,65.17,73275.86,0.0,0.98956,1e-05,1.42313]
[1780059188224,65.18,73276.66,0.0,0.98956,1e-05,1.42277]
[1780059188335,65.18,73276.66,0.0,0.98956,1e-05,1.42277]
[1780059188429,65.18,73276.73,0.0,0.98956,1e-05,1.42291]
[1780059190223,65.18,73276.77,0.0,0.98956,1e-05,1.42307]
[1780059190341,65.18,73276.77,0.0,0.98956,1e-05,1.42307]
[1780059190468,65.18,73276.77,0.0,0.98956,1e-05,1.42307]
[1780059190613,65.18,73276.77,0.0,0.98956,1e-05,1.42307]
[1780059190718,65.18,73276.77,0.0,0.98956,1e-05,1.42307]
[1780059190840,65.18,73276.77,0.0,0.98956,1e-05,1.42307]
[1780059190941,65.18,73276.7,0.0,0.98955,1e-05,1.42355]
[1780059193398,65.19,73274.67,0.0,0.98953,1e-05,1.42571]
[1780059193468,65.19,73274.67,0.0,0.98953,1e-05,1.42571]
[1780059193488,65.19,73274.67,0.0,0.98953,1e-05,1.42571]
[1780059193726,65.19,73274.67,0.0,0.98953,1e-05,1.42571]
[1780059193955,65.19,73274.67,0.0,0.98953,1e-05,1.42571]
[1780059194223,65.19,73273.02,0.0,0.98952,1e-05,1.42769]
[1780059194377,65.19,73273.02,0.0,0.98952,1e-05,1.42769]
[1780059194476,65.19,73270.94,0.0,0.9895,1e-05,1.4297]
[1780059196225,65.19,73269.49,0.0,0.98949,1e-05,1.43129]
[1780059196383,65.19,73269.49,0.0,0.98949,1e-05,1.43129]
[1780059196472,65.19,73271.74,0.0,0.9895,1e-05,1.42931]
[1780059198230,65.2,73271.43,0.0,0.9895,1e-05,1.4298]
[1780059198390,65.2,73271.43,0.0,0.9895,1e-05,1.4298]
[1780059198476,65.2,73271.62,0.0,0.9895,1e-05,1.42981]
[1780059202228,65.2,73270.22,0.0,0.98948,1e-05,1.43174]
[1780059202262,65.2,73270.22,0.0,0.98948,1e-05,1.43174]
[1780059202356,65.2,73270.31,0.0,0.98948,1e-05,1.43184]
[1780059206364,65.21,73270.29,0.0,0.98948,1e-05,1.43243]
[1780059206384,65.21,73266.7,0.0,0.98944,1e-05,1.43609]
[1780059207200,65.21,73266.7,0.0,0.98944,1e-05,1.43609]
[1780059207661,65.21,73266.7,0.0,0.98944,1e-05,1.43609]
[1780059207682,65.21,73261.66,0.0,0.9894,1e-05,1.44115]
[1780059208136,65.21,73261.66,0.0,0.9894,1e-05,1.44115]
[1780059208398,65.21,73253.5,0.0,0.98933,1e-05,1.44927]
[1780059209405,65.21,73249.55,0.0,0.9893,1e-05,1.45328]
[1780059210228,65.21,73249.55,0.0,0.9893,1e-05,1.45328]
[1780059210271,65.21,73249.55,0.0,0.9893,1e-05,1.45328]
[1780059210294,65.21,73249.55,0.0,0.9893,1e-05,1.45328]
[1780059210412,65.22,73250.56,0.0,0.9893,1e-05,1.45245]
[1780059212232,65.22,73250.56,0.0,0.9893,1e-05,1.45245]
[1780059212367,65.22,73250.56,0.0,0.9893,1e-05,1.45245]
[1780059212426,65.22,73250.6,0.0,0.98931,1e-05,1.45097]
[1780059216227,65.22,73251.03,0.0,0.98931,1e-05,1.45102]
[1780059216314,65.22,73251.03,0.0,0.98931,1e-05,1.45102]
[1780059216454,65.22,73252.07,0.0,0.98932,1e-05,1.45016]
[1780059220226,65.23,73252.12,0.0,0.98932,1e-05,1.45059]
[1780059220368,65.23,73252.12,0.0,0.98932,1e-05,1.45059]
[1780059220482,65.23,73252.22,0.0,0.98932,1e-05,1.45065]
[1780059222226,65.23,73252.32,0.0,0.98932,1e-05,1.45071]
[1780059222356,65.23,73252.32,0.0,0.98932,1e-05,1.45071]
[1780059222438,65.23,73252.32,0.0,0.98931,1e-05,1.45087]
[1780059226227,65.23,73252.41,0.0,0.98931,1e-05,1.4511]
[1780059226344,65.23,73252.41,0.0,0.98931,1e-05,1.4511]
[1780059226524,65.24,73252.44,0.0,0.98931,1e-05,1.45139]
[1780059229980,65.24,73253.22,0.0,0.98931,1e-05,1.45095]
[1780059230040,65.24,73253.22,0.0,0.98931,1e-05,1.45095]
[1780059230069,65.24,73255.38,0.0,0.98933,1e-05,1.44917]
[1780059230157,65.24,73255.38,0.0,0.98933,1e-05,1.44917]
[1780059230228,65.24,73255.38,0.0,0.98933,1e-05,1.44917]
[1780059230334,65.24,73255.38,0.0,0.98933,1e-05,1.44917]
[1780059230469,65.24,73255.38,0.0,0.98933,1e-05,1.44917]
[1780059230589,65.24,73255.38,0.0,0.98933,1e-05,1.44917]
[1780059230681,65.24,73256.64,0.0,0.98934,1e-05,1.44794]
[1780059232230,65.24,73256.72,0.0,0.98934,1e-05,1.44803]
[1780059232400,65.24,73256.72,0.0,0.98934,1e-05,1.44803]
[1780059232566,65.25,73256.87,0.0,0.98934,1e-05,1.44805]
[1780059236231,65.25,73256.87,0.0,0.98934,1e-05,1.44856]
[1780059236380,65.25,73256.87,0.0,0.98934,1e-05,1.44856]
[1780059236474,65.25,73256.87,0.0,0.98934,1e-05,1.44856]
[1780059236608,65.25,73256.87,0.0,0.98934,1e-05,1.44856]
[1780059236722,65.25,73256.87,0.0,0.98934,1e-05,1.44856]
[1780059236841,65.25,73256.87,0.0,0.98934,1e-05,1.44856]
[1780059236934,65.25,73256.87,0.0,0.98933,1e-05,1.44889]
[1780059239917,65.25,73257.68,0.0,0.98934,1e-05,1.44827]
[1780059239968,65.25,73257.68,0.0,0.98934,1e-05,1.44827]
[1780059239978,65.25,73257.68,0.0,0.98934,1e-05,1.44827]
[1780059240077,65.26,73263.83,0.0,0.98939,1e-05,1.44262]
[1780059240292,65.26,73263.83,0.0,0.98939,1e-05,1.44262]
[1780059240820,65.26,73263.83,0.0,0.98939,1e-05,1.44262]
[1780059240986,65.26,73263.83,0.0,0.98939,1e-05,1.44262]
[1780059241064,65.26,73261.2,0.0,0.98936,1e-05,1.44536]
[1780059241107,65.26,73261.2,0.0,0.98936,1e-05,1.44536]
[1780059241573,65.26,73261.2,0.0,0.98936,1e-05,1.44536]
[1780059241653,65.26,73261.2,0.0,0.98936,1e-05,1.44536]
[1780059241720,65.26,73261.2,0.0,0.98936,1e-05,1.44536]
[1780059241788,65.26,73257.93,0.0,0.98934,1e-05,1.44854]
[1780059242636,65.26,73256.35,0.0,0.98932,1e-05,1.45026]
[1780059244231,65.26,73256.33,0.0,0.98932,1e-05,1.45045]
[1780059244342,65.26,73256.33,0.0,0.98932,1e-05,1.45045]
[1780059244468,65.26,73256.33,0.0,0.98932,1e-05,1.45045]
[1780059244558,65.26,73256.33,0.0,0.98932,1e-05,1.45045]
[1780059244650,65.26,73256.79,0.0,0.98932,1e-05,1.45016]
[1780059248109,65.27,73256.55,0.0,0.98932,1e-05,1.4509]
[1780059248175,65.27,73256.55,0.0,0.98932,1e-05,1.4509]
[1780059248859,65.27,73256.55,0.0,0.98932,1e-05,1.4509]
[1780059248968,65.27,73256.55,0.0,0.98932,1e-05,1.4509]
[1780059248976,65.27,73256.55,0.0,0.98932,1e-05,1.4509]
[1780059249069,65.27,73252.66,0.0,0.98928,1e-05,1.45503]
[1780059249217,65.27,73252.66,0.0,0.98928,1e-05,1.45503]
[1780059249332,65.27,73252.66,0.0,0.98928,1e-05,1.45503]
[1780059249450,65.27,73252.66,0.0,0.98928,1e-05,1.45503]
[1780059249467,65.27,73252.66,0.0,0.98928,1e-05,1.45503]
[1780059249576,65.27,73252.66,0.0,0.98928,1e-05,1.45503]
[1780059249717,65.27,73252.66,0.0,0.98928,1e-05,1.45503]
[1780059249823,65.27,73252.66,0.0,0.98928,1e-05,1.45503]
[1780059250229,65.27,73251.74,0.0,0.98927,1e-05,1.45609]
[1780059250381,65.27,73251.74,0.0,0.98927,1e-05,1.45609]
[1780059250693,65.27,73252.09,0.0,0.98927,1e-05,1.45574]
[1780059252226,65.27,73251.61,0.0,0.98927,1e-05,1.45637]
[1780059252321,65.27,73251.61,0.0,0.98927,1e-05,1.45637]
[1780059252706,65.28,73251.2,0.0,0.98926,1e-05,1.45693]
[1780059256226,65.28,73250.7,0.0,0.98926,1e-05,1.45788]
[1780059256257,65.28,73250.7,0.0,0.98926,1e-05,1.45788]
[1780059258231,65.28,73250.8,0.0,0.98925,1e-05,1.45809]
[1780059258359,65.28,73250.8,0.0,0.98925,1e-05,1.45809]
[1780059262234,65.29,73249.84,0.0,0.98924,1e-05,1.45949]
[1780059262356,65.29,73249.84,0.0,0.98924,1e-05,1.45949]
[1780059264790,65.29,73247.55,0.0,0.98922,1e-05,1.46234]
[1780059265797,65.29,73245.05,0.0,0.98919,1e-05,1.46495]
[1780059266233,65.29,73245.05,0.0,0.98919,1e-05,1.46495]
[1780059266500,65.29,73245.05,0.0,0.98919,1e-05,1.46495]
[1780059266717,65.29,73245.05,0.0,0.98919,1e-05,1.46495]
[1780059266847,65.29,73245.05,0.0,0.98919,1e-05,1.46495]
[1780059266911,65.29,73240.56,0.0,0.98915,1e-05,1.46966]
[1780059270217,65.29,73239.86,0.0,0.98915,1e-05,1.47019]
[1780059270336,65.29,73239.86,0.0,0.98915,1e-05,1.47019]
[1780059274227,65.29,73240.23,0.0,0.98916,1e-05,1.46808]
[1780059274316,65.29,73240.23,0.0,0.98916,1e-05,1.46808]
[1780059278225,65.29,73240.32,0.0,0.98917,1e-05,1.46799]
[1780059278344,65.29,73240.32,0.0,0.98917,1e-05,1.46799]
[1780059284115,65.29,73240.2,0.0,0.98916,1e-05,1.46811]
[1780059284211,65.29,73240.17,0.0,0.98916,1e-05,1.46814]
[1780059284217,65.29,73240.17,0.0,0.98916,1e-05,1.46814]
[1780059284332,65.29,73240.17,0.0,0.98916,1e-05,1.46814]
[1780059284931,65.29,73234.63,0.0,0.98912,1e-05,1.4736]
[1780059286945,65.29,73229.18,0.0,0.98907,1e-05,1.479]
[1780059287952,65.29,73226.3,0.0,0.98905,1e-05,1.48185]
[1780059288961,65.29,73223.29,0.0,0.98902,1e-05,1.48484]
[1780059289966,65.29,73224.37,0.0,0.98903,1e-05,1.48377]
[1780059290789,65.29,73224.37,0.0,0.98903,1e-05,1.48377]
[1780059290846,65.29,73224.37,0.0,0.98903,1e-05,1.48377]
[1780059296016,65.29,73226.02,0.0,0.98904,1e-05,1.48213]
[1780059298981,65.29,73226.42,0.0,0.98905,1e-05,1.48173]
[1780059299029,65.29,73228.09,0.0,0.98906,1e-05,1.48008]
[1780059304064,65.29,73227.88,0.0,0.98906,1e-05,1.48029]
[1780059309099,65.29,73228.03,0.0,0.98906,1e-05,1.48014]
[1780059314134,65.29,73228.58,0.0,0.98907,1e-05,1.47959]
[1780059316148,65.29,73230.58,0.0,0.98908,1e-05,1.47761]
[1780059319172,65.29,73235.75,0.0,0.98913,1e-05,1.4725]
[1780059320178,65.29,73237.78,0.0,0.98914,1e-05,1.47049]
[1780059325213,65.29,73237.41,0.0,0.98914,1e-05,1.47086]
[1780059326220,65.29,73236.39,0.0,0.98913,1e-05,1.47186]
[1780059331255,65.29,73237.3,0.0,0.98915,1e-05,1.46921]
[1780059334276,65.29,73239.82,0.0,0.98917,1e-05,1.46673]
[1780059335286,65.29,73241.08,0.0,0.98918,1e-05,1.46549]
[1780059336290,65.29,73239.29,0.0,0.98917,1e-05,1.46725]
[1780059337299,65.29,73237.88,0.0,0.98916,1e-05,1.46864]
[1780059342331,65.29,73238.14,0.0,0.98916,1e-05,1.46839]
[1780059344346,65.29,73239.39,0.0,0.98917,1e-05,1.46715]
[1780059346360,65.29,73234.74,0.0,0.98913,1e-05,1.47174]
[1780059347367,65.29,73231.92,0.0,0.98911,1e-05,1.47453]
[1780059351396,65.29,73230.8,0.0,0.9891,1e-05,1.47563]
[1780059356430,65.29,73229.98,0.0,0.98909,1e-05,1.47644]
[1780059358444,65.29,73223.83,0.0,0.98904,1e-05,1.48254]
[1780059359450,65.29,73216.95,0.0,0.98898,1e-05,1.48939]
[1780059360458,65.29,73215.0,0.0,0.98896,1e-05,1.49133]
[1780059363480,65.29,73209.32,0.0,0.98891,1e-05,1.49701]
[1780059368515,65.29,73208.96,0.0,0.98891,1e-05,1.49737]
[1780059370529,65.29,73206.77,0.0,0.98889,1e-05,1.49957]
[1780059371536,65.29,73203.52,0.0,0.98886,1e-05,1.50283]
[1780059372543,65.29,73201.55,0.0,0.98884,1e-05,1.50481]
[1780059377578,65.29,73201.32,0.0,0.98884,1e-05,1.50504]
[1780059382613,65.29,73201.01,0.0,0.98884,1e-05,1.50535]
[1780059384627,65.29,73199.85,0.0,0.98883,1e-05,1.50652]
[1780059390671,65.29,73200.0,0.0,0.98883,1e-05,1.50637]
[1780059391678,65.29,73198.53,0.0,0.98883,1e-05,1.50606]
[1780059395706,65.29,73193.4,0.0,0.98878,1e-05,1.51123]
[1780059396713,65.29,73190.38,0.0,0.98876,1e-05,1.51428]
[1780059401748,65.29,73190.49,0.0,0.98876,1e-05,1.51417]
[1780059407790,65.29,73188.82,0.0,0.98874,1e-05,1.51586]
[1780059410811,65.29,73187.33,0.0,0.98873,1e-05,1.51737]
[1780059416855,65.29,73186.33,0.0,0.98872,1e-05,1.51838]
[1780059420898,65.29,73194.02,0.0,0.98879,1e-05,1.51061]
[1780059421902,65.29,73197.22,0.0,0.98882,1e-05,1.50738]
[1780059422909,65.29,73200.06,0.0,0.98884,1e-05,1.50453]
[1780059423916,65.29,73201.78,0.0,0.98886,1e-05,1.5028]
[1780059424923,65.29,73203.34,0.0,0.98887,1e-05,1.50123]
[1780059425929,65.29,73200.79,0.0,0.98885,1e-05,1.50379]
[1780059427944,65.29,73198.81,0.0,0.98883,1e-05,1.50578]
[1780059430966,65.29,73197.64,0.0,0.98882,1e-05,1.50696]
[1780059434994,65.29,73196.61,0.0,0.98881,1e-05,1.508]
[1780059440029,65.29,73196.68,0.0,0.98881,1e-05,1.50793]
[1780059444057,65.29,73197.68,0.0,0.98882,1e-05,1.50692]
[1780059445064,65.29,73199.22,0.0,0.98884,1e-05,1.50537]
[1780059447078,65.29,73198.1,0.0,0.98883,1e-05,1.5065]
[1780059452113,65.29,73198.54,0.0,0.98884,1e-05,1.50427]
[1780059456141,65.29,73200.01,0.0,0.98886,1e-05,1.50279]
[1780059461176,65.29,73200.69,0.0,0.98886,1e-05,1.50211]
[1780059464197,65.29,73201.69,0.0,0.98887,1e-05,1.50111]
[1780059465204,65.29,73199.98,0.0,0.98886,1e-05,1.50282]
[1780059470238,65.29,73202.62,0.0,0.98888,1e-05,1.50017]
[1780059476281,65.29,73202.29,0.0,0.98888,1e-05,1.50051]
[1780059478295,65.29,73200.53,0.0,0.98886,1e-05,1.50227]
[1780059479302,65.29,73198.1,0.0,0.98884,1e-05,1.50471]
[1780059484337,65.29,73199.23,0.0,0.98885,1e-05,1.50358]
[1780059489372,65.29,73205.12,0.0,0.9889,1e-05,1.49767]
[1780059490379,65.29,73207.99,0.0,0.98892,1e-05,1.49479]
[1780059491386,65.29,73204.0,0.0,0.98889,1e-05,1.49879]
[1780059493089,65.29,73204.0,0.0,0.98889,1e-05,1.49879]
[1780059493205,65.29,73204.0,0.0,0.98889,1e-05,1.49879]
[1780059493296,65.29,73201.78,0.0,0.98887,1e-05,1.50102]
[1780059498435,65.29,73201.47,0.0,0.98887,1e-05,1.50133]
[1780059501235,65.29,73201.69,0.0,0.98887,1e-05,1.50111]
[1780059501275,65.29,73202.69,0.0,0.98888,1e-05,1.5001]
[1780059501402,65.29,73202.69,0.0,0.98888,1e-05,1.5001]
[1780059501457,65.29,73203.67,0.0,0.98889,1e-05,1.49912]
[1780059502466,65.29,73205.14,0.0,0.9889,1e-05,1.49765]
[1780059503485,65.29,73208.92,0.0,0.98893,1e-05,1.49386]
[1780059505349,65.29,73212.31,0.0,0.98896,1e-05,1.49048]
[1780059506527,65.29,73210.07,0.0,0.98894,1e-05,1.49271]
[1780059511562,65.29,73209.48,0.0,0.98895,1e-05,1.49153]
[1780059512569,65.29,73208.28,0.0,0.98894,1e-05,1.49273]
[1780059515590,65.29,73207.32,0.0,0.98893,1e-05,1.49369]
[1780059521632,65.29,73207.19,0.0,0.98893,1e-05,1.49382]
[1780059525660,65.29,73204.89,0.0,0.98891,1e-05,1.49612]
[1780059526667,65.29,73202.15,0.0,0.98889,1e-05,1.49887]
[1780059531702,65.29,73202.31,0.0,0.98889,1e-05,1.49871]
[1780059533716,65.29,73203.22,0.0,0.9889,1e-05,1.49779]
[1780059535222,65.29,73203.22,0.0,0.9889,1e-05,1.49779]
[1780059535730,65.29,73198.29,0.0,0.98885,1e-05,1.50274]
[1780059536737,65.29,73196.9,0.0,0.98884,1e-05,1.50414]
[1780059541772,65.29,73195.67,0.0,0.98883,1e-05,1.50538]
[1780059544793,65.29,73197.14,0.0,0.98884,1e-05,1.5039]
[1780059549829,65.29,73197.29,0.0,0.98884,1e-05,1.50375]
[1780059552850,65.29,73198.69,0.0,0.98886,1e-05,1.50234]
[1780059557886,65.29,73198.49,0.0,0.98885,1e-05,1.50254]
[1780059562920,65.29,73198.36,0.0,0.98885,1e-05,1.50267]
[1780059568962,65.29,73198.76,0.0,0.98886,1e-05,1.50227]
[1780059571983,65.29,73197.99,0.0,0.98886,1e-05,1.50126]
[1780059573996,65.29,73199.3,0.0,0.98887,1e-05,1.49995]
[1780059578035,65.29,73198.3,0.0,0.98887,1e-05,1.50095]
[1780059581056,65.29,73197.38,0.0,0.98886,1e-05,1.50188]
[1780059584077,65.29,73195.87,0.0,0.98884,1e-05,1.50339]
[1780059589112,65.29,73196.16,0.0,0.98885,1e-05,1.5031]
[1780059594147,65.29,73196.57,0.0,0.98885,1e-05,1.50269]
[1780059599182,65.29,73196.73,0.0,0.98885,1e-05,1.50253]
[1780059602203,65.29,73195.72,0.0,0.98884,1e-05,1.50354]
[1780059605226,65.29,73194.2,0.0,0.98883,1e-05,1.50507]
[1780059607238,65.29,73197.51,0.0,0.98886,1e-05,1.50174]
[1780059611266,65.29,73198.79,0.0,0.98887,1e-05,1.50046]
[1780059616301,65.29,73199.2,0.0,0.98887,1e-05,1.50005]
[1780059617308,65.29,73197.12,0.0,0.98886,1e-05,1.50214]
[1780059619324,65.29,73187.5,0.0,0.98877,1e-05,1.51183]
[1780059620333,65.29,73181.36,0.0,0.98872,1e-05,1.51804]
[1780059620630,65.29,73181.36,0.0,0.98872,1e-05,1.51804]
[1780059621339,65.29,73184.38,0.0,0.98874,1e-05,1.51498]
[1780059623141,65.29,73183.54,0.0,0.98874,1e-05,1.51583]
[1780059623287,65.29,73183.54,0.0,0.98874,1e-05,1.51583]
[1780059623353,65.29,73183.83,0.0,0.98874,1e-05,1.51554]
[1780059628388,65.29,73183.04,0.0,0.98873,1e-05,1.51634]
[1780059630514,65.29,73182.76,0.0,0.98873,1e-05,1.51662]
[1780059631409,65.29,73180.7,0.0,0.98872,1e-05,1.51691]
[1780059632416,65.29,73179.66,0.0,0.98871,1e-05,1.51797]
[1780059634430,65.29,73178.74,0.0,0.98871,1e-05,1.5189]
[1780059635437,65.29,73173.92,0.0,0.98866,1e-05,1.5238]
[1780059636444,65.29,73169.84,0.0,0.98863,1e-05,1.52795]
[1780059637451,65.29,73167.34,0.0,0.98861,1e-05,1.5305]
[1780059638458,65.29,73164.18,0.0,0.98858,1e-05,1.53373]
[1780059639465,65.29,73162.75,0.0,0.98856,1e-05,1.53519]
[1780059641494,65.29,73163.05,0.0,0.98857,1e-05,1.53488]
[1780059641479,65.29,73170.39,0.0,0.98863,1e-05,1.52739]
[1780059642486,65.29,73174.09,0.0,0.98867,1e-05,1.52362]
[1780059647521,65.29,73174.34,0.0,0.98867,1e-05,1.52337]
[1780059651549,65.29,73176.02,0.0,0.98868,1e-05,1.52166]
[1780059652556,65.29,73177.38,0.0,0.98869,1e-05,1.52028]
[1780059657591,65.29,73177.25,0.0,0.98869,1e-05,1.52041]
[1780059662757,65.29,73177.29,0.0,0.98869,1e-05,1.52037]
[1780059662851,65.29,73174.7,0.0,0.98867,1e-05,1.523]
[1780059663634,65.29,73173.28,0.0,0.98866,1e-05,1.52445]
[1780059664830,65.29,73173.28,0.0,0.98866,1e-05,1.52445]
[1780059664915,65.29,73171.08,0.0,0.98864,1e-05,1.52669]
[1780059670683,65.29,73172.06,0.0,0.98865,1e-05,1.52569]
[1780059671690,65.29,73173.14,0.0,0.98866,1e-05,1.52459]
[1780059673549,65.29,73173.14,0.0,0.98866,1e-05,1.52459]
[1780059673554,65.29,73171.41,0.0,0.98864,1e-05,1.52635]
[1780059673704,65.29,73167.16,0.0,0.9886,1e-05,1.53068]
[1780059678739,65.29,73166.89,0.0,0.9886,1e-05,1.53096]
[1780059683773,65.29,73157.45,0.0,0.98852,1e-05,1.54062]
[1780059684781,65.29,73152.42,0.0,0.98847,1e-05,1.54579]
[1780059686796,65.29,73150.9,0.0,0.98846,1e-05,1.54735]
[1780059692838,65.29,73151.15,0.0,0.98847,1e-05,1.54528]
[1780059695860,65.29,73145.57,0.0,0.98842,1e-05,1.55102]
[1780059696869,65.29,73144.27,0.0,0.98841,1e-05,1.55237]
[1780059698882,65.29,73141.17,0.0,0.98838,1e-05,1.55557]
[1780059699889,65.29,73142.35,0.0,0.98839,1e-05,1.55435]
[1780059705931,65.29,73142.46,0.0,0.98839,1e-05,1.55424]
[1780059706938,65.29,73141.47,0.0,0.98839,1e-05,1.55526]
[1780059708431,65.29,73141.47,0.0,0.98839,1e-05,1.55526]
[1780059708552,65.29,73141.47,0.0,0.98839,1e-05,1.55526]
[1780059708532,65.29,73134.82,0.0,0.98832,1e-05,1.56215]
[1780059708952,65.29,73129.26,0.0,0.98827,1e-05,1.56793]
[1780059710966,65.29,73127.86,0.0,0.98826,1e-05,1.56939]
[1780059712980,65.29,73125.69,0.0,0.98824,1e-05,1.57165]
[1780059714571,65.29,73125.69,0.0,0.98824,1e-05,1.57165]
[1780059713987,65.29,73120.79,0.0,0.9882,1e-05,1.57677]
[1780059715316,65.29,73120.79,0.0,0.9882,1e-05,1.57677]
[1780059715395,65.29,73116.01,0.0,0.98815,1e-05,1.58177]
[1780059716007,65.29,73108.64,0.0,0.98808,1e-05,1.58951]
[1780059718497,65.29,73108.59,0.0,0.98808,1e-05,1.58957]
[1780059718590,65.29,73108.59,0.0,0.98808,1e-05,1.58957]
[1780059718591,65.29,73108.25,0.0,0.98808,1e-05,1.58992]
[1780059718708,65.29,73108.25,0.0,0.98808,1e-05,1.58992]
[1780059718839,65.29,73108.25,0.0,0.98808,1e-05,1.58992]
[1780059718979,65.29,73108.25,0.0,0.98808,1e-05,1.58992]
[1780059719024,65.29,73108.54,0.0,0.98808,1e-05,1.58962]
[1780059720034,65.29,73106.12,0.0,0.98806,1e-05,1.59217]
[1780059723826,65.29,73105.57,0.0,0.98806,1e-05,1.59275]
[1780059724931,65.29,73106.03,0.0,0.98806,1e-05,1.59226]
[1780059725067,65.29,73101.15,0.0,0.98801,1e-05,1.59741]
[1780059726074,65.29,73100.22,0.0,0.98801,1e-05,1.5984]
[1780059727081,65.29,73101.4,0.0,0.98802,1e-05,1.59715]
[1780059729095,65.29,73116.89,0.0,0.98816,1e-05,1.58085]
[1780059730102,65.29,73130.16,0.0,0.98828,1e-05,1.56699]
[1780059731371,65.29,73130.16,0.0,0.98828,1e-05,1.56699]
[1780059731452,65.29,73141.01,0.0,0.98838,1e-05,1.55574]
[1780059732116,65.29,73142.58,0.0,0.9884,1e-05,1.55411]
[1780059735137,65.29,73143.44,0.0,0.9884,1e-05,1.55322]
[1780059736144,65.29,73142.52,0.0,0.98839,1e-05,1.55417]
[1780059738158,65.29,73143.48,0.0,0.9884,1e-05,1.55318]
[1780059742187,65.29,73144.36,0.0,0.98841,1e-05,1.55227]
[1780059743194,65.29,73146.36,0.0,0.98843,1e-05,1.55021]
[1780059748229,65.29,73145.31,0.0,0.98842,1e-05,1.55129]
[1780059750243,65.29,73143.87,0.0,0.98841,1e-05,1.55278]
[1780059751448,65.29,73143.87,0.0,0.98841,1e-05,1.55278]
[1780059751549,65.29,73136.8,0.0,0.98836,1e-05,1.55827]
[1780059752257,65.29,73132.4,0.0,0.98832,1e-05,1.56283]
[1780059753264,65.29,73131.05,0.0,0.9883,1e-05,1.56423]
[1780059758299,65.29,73130.77,0.0,0.9883,1e-05,1.56452]
[1780059763235,65.29,73131.25,0.0,0.98831,1e-05,1.56403]
[1780059763335,65.29,73140.98,0.0,0.98839,1e-05,1.55394]
[1780059764342,65.29,73145.24,0.0,0.98843,1e-05,1.54954]
[1780059766356,65.29,73145.96,0.0,0.98844,1e-05,1.5488]
[1780059767363,65.29,73147.32,0.0,0.98845,1e-05,1.5474]
[1780059770389,65.29,73143.8,0.0,0.98842,1e-05,1.55103]
[1780059770949,65.29,73143.8,0.0,0.98842,1e-05,1.55103]
[1780059771395,65.29,73135.89,0.0,0.98835,1e-05,1.55921]
[1780059772403,65.29,73132.73,0.0,0.98832,1e-05,1.56249]
[1780059773410,65.29,73131.68,0.0,0.98831,1e-05,1.56358]
[1780059778445,65.29,73131.74,0.0,0.98831,1e-05,1.56352]
[1780059782474,65.29,73133.57,0.0,0.98833,1e-05,1.56162]
[1780059784488,65.29,73135.91,0.0,0.98835,1e-05,1.55919]
[1780059785180,65.29,73135.91,0.0,0.98835,1e-05,1.55919]
[1780059785771,65.29,73136.66,0.0,0.98835,1e-05,1.55841]
[1780059786502,65.29,73133.05,0.0,0.98832,1e-05,1.56216]
[1780059787509,65.29,73131.19,0.0,0.9883,1e-05,1.56409]
[1780059792545,65.29,73131.23,0.0,0.98831,1e-05,1.56405]
[1780059796573,65.29,73132.08,0.0,0.98831,1e-05,1.56316]
[1780059800602,65.29,73131.27,0.0,0.98831,1e-05,1.564]
[1780059802615,65.29,73129.89,0.0,0.98829,1e-05,1.56544]
[1780059803622,65.29,73128.36,0.0,0.98828,1e-05,1.56703]
[1780059808657,65.29,73136.27,0.0,0.98835,1e-05,1.55882]
[1780059809180,65.29,73136.27,0.0,0.98835,1e-05,1.55882]
[1780059809664,65.29,73139.66,0.0,0.98838,1e-05,1.55531]
[1780059810322,65.29,73139.66,0.0,0.98838,1e-05,1.55531]
[1780059810671,65.29,73142.86,0.0,0.98841,1e-05,1.552]
[1780059811611,65.29,73142.86,0.0,0.98841,1e-05,1.552]
[1780059811678,65.29,73146.28,0.0,0.98846,1e-05,1.54665]
[1780059812686,65.29,73147.5,0.0,0.98847,1e-05,1.5454]
[1780059815262,65.29,73148.22,0.0,0.98847,1e-05,1.54466]
[1780059815708,65.29,73149.86,0.0,0.98849,1e-05,1.54297]
[1780059816576,65.29,73149.86,0.0,0.98849,1e-05,1.54297]
[1780059816714,65.29,73152.95,0.0,0.98852,1e-05,1.5398]
[1780059817721,65.29,73154.15,0.0,0.98853,1e-05,1.53857]
[1780059817803,65.29,73154.15,0.0,0.98853,1e-05,1.53857]
[1780059818728,65.29,73153.11,0.0,0.98852,1e-05,1.53963]
[1780059819735,65.29,73152.29,0.0,0.98851,1e-05,1.54047]
[1780059821749,65.29,73153.29,0.0,0.98852,1e-05,1.53945]
[1780059822756,65.29,73152.26,0.0,0.98851,1e-05,1.5405]
[1780059823933,65.29,73152.26,0.0,0.98851,1e-05,1.5405]
[1780059824770,65.29,73150.85,0.0,0.9885,1e-05,1.54195]
[1780059825777,65.29,73150.02,0.0,0.98849,1e-05,1.54281]
[1780059828798,65.29,73151.49,0.0,0.9885,1e-05,1.5413]
[1780059830127,65.29,73151.49,0.0,0.9885,1e-05,1.5413]
[1780059831819,65.29,73152.37,0.0,0.98851,1e-05,1.54039]
[1780059832826,65.29,73155.68,0.0,0.98854,1e-05,1.537]
[1780059833833,65.29,73153.84,0.0,0.98852,1e-05,1.53888]
[1780059834840,65.29,73152.3,0.0,0.98851,1e-05,1.54046]
[1780059837493,65.29,73152.27,0.0,0.98851,1e-05,1.54049]
[1780059838137,65.29,73152.46,0.0,0.98851,1e-05,1.5403]
[1780059838868,65.29,73154.29,0.0,0.98853,1e-05,1.53842]
[1780059842518,65.29,73154.4,0.0,0.98853,1e-05,1.53831]
[1780059842896,65.29,73153.53,0.0,0.98852,1e-05,1.5392]
[1780059843903,65.29,73151.64,0.0,0.9885,1e-05,1.54114]
[1780059844909,65.29,73148.31,0.0,0.98847,1e-05,1.54456]
[1780059851959,65.29,73147.68,0.0,0.98847,1e-05,1.54521]
[1780059854202,65.29,73147.68,0.0,0.98847,1e-05,1.54521]
[1780059854767,65.29,73147.68,0.0,0.98847,1e-05,1.54521]
[1780059855488,65.29,73147.77,0.0,0.98847,1e-05,1.54512]
[1780059855533,65.29,73143.62,0.0,0.98843,1e-05,1.54939]
[1780059855987,65.29,73138.21,0.0,0.98838,1e-05,1.55498]
[1780059856994,65.29,73137.33,0.0,0.98837,1e-05,1.55589]
[1780059858001,65.29,73138.2,0.0,0.98838,1e-05,1.55499]
[1780059862031,65.29,73136.55,0.0,0.98837,1e-05,1.5567]
[1780059863038,65.29,73138.26,0.0,0.98838,1e-05,1.55493]
[1780059867066,65.29,73139.17,0.0,0.98839,1e-05,1.55399]
[1780059868073,65.29,73142.64,0.0,0.98842,1e-05,1.5504]
[1780059873395,65.29,73142.81,0.0,0.98844,1e-05,1.54841]
[1780059874348,65.29,73142.72,0.0,0.98844,1e-05,1.5485]
[1780059874982,65.29,73142.72,0.0,0.98844,1e-05,1.5485]
[1780059875133,65.29,73149.47,0.0,0.9885,1e-05,1.54155]
[1780059876139,65.29,73150.94,0.0,0.98851,1e-05,1.54005]
[1780059876918,65.29,73150.94,0.0,0.98851,1e-05,1.54005]
[1780059877146,65.29,73148.41,0.0,0.98849,1e-05,1.54264]
[1780059878010,65.29,73148.41,0.0,0.98849,1e-05,1.54264]
[1780059878153,65.29,73140.16,0.0,0.98841,1e-05,1.55114]
[1780059879160,65.29,73136.91,0.0,0.98838,1e-05,1.5545]
[1780059880668,65.29,73136.91,0.0,0.98838,1e-05,1.5545]
[1780059880691,65.29,73138.5,0.0,0.9884,1e-05,1.55286]
[1780059881188,65.29,73146.86,0.0,0.98847,1e-05,1.54424]
[1780059882196,65.29,73151.29,0.0,0.98851,1e-05,1.53969]
[1780059884211,65.29,73152.39,0.0,0.98852,1e-05,1.53856]
[1780059887232,65.29,73153.5,0.0,0.98853,1e-05,1.53742]
[1780059888373,65.29,73153.5,0.0,0.98853,1e-05,1.53742]
[1780059888405,65.29,73148.5,0.0,0.98849,1e-05,1.54255]
[1780059889246,65.29,73141.89,0.0,0.98843,1e-05,1.54936]
[1780059894281,65.29,73142.22,0.0,0.98843,1e-05,1.54902]
[1780059899318,65.29,73143.05,0.0,0.98844,1e-05,1.54816]
[1780059900325,65.29,73146.7,0.0,0.98847,1e-05,1.5444]
[1780059902339,65.29,73147.87,0.0,0.98848,1e-05,1.5432]
[1780059905360,65.29,73147.1,0.0,0.98848,1e-05,1.54399]
[1780059906618,65.29,73142.73,0.0,0.98844,1e-05,1.54849]
[1780059907303,65.29,73142.73,0.0,0.98844,1e-05,1.54849]
[1780059907374,65.29,73139.54,0.0,0.98841,1e-05,1.55178]
[1780059908381,65.29,73138.7,0.0,0.9884,1e-05,1.55265]
[1780059909388,65.29,73139.64,0.0,0.98841,1e-05,1.55168]
[1780059910395,65.29,73138.65,0.0,0.9884,1e-05,1.5527]
[1780059911402,65.29,73137.05,0.0,0.98838,1e-05,1.55436]
[1780059914423,65.29,73134.82,0.0,0.98836,1e-05,1.55666]
[1780059915430,65.29,73133.3,0.0,0.98835,1e-05,1.55824]
[1780059916437,65.29,73131.43,0.0,0.98833,1e-05,1.56018]
[1780059921473,65.29,73131.01,0.0,0.98833,1e-05,1.56061]
[1780059926508,65.29,73131.84,0.0,0.98834,1e-05,1.55971]
[1780059929511,65.29,73131.81,0.0,0.98834,1e-05,1.55972]
[1780059929532,65.29,73140.51,0.0,0.98842,1e-05,1.55071]
[1780059930536,65.29,73144.28,0.0,0.98845,1e-05,1.54682]
[1780059931543,65.29,73144.35,0.0,0.98846,1e-05,1.54493]
[1780059934762,65.29,73144.05,0.0,0.98846,1e-05,1.54526]
[1780059935571,65.29,73142.85,0.0,0.98845,1e-05,1.54656]
[1780059936578,65.29,73141.97,0.0,0.98844,1e-05,1.54748]
[1780059938592,65.29,73142.91,0.0,0.98845,1e-05,1.54654]
[1780059939599,65.29,73143.85,0.0,0.98846,1e-05,1.54558]
[1780059940605,65.29,73144.64,0.0,0.98847,1e-05,1.54478]
[1780059940905,65.29,73144.64,0.0,0.98847,1e-05,1.54478]
[1780059946791,65.29,73145.03,0.0,0.98847,1e-05,1.54446]
[1780059949669,65.3,73146.44,0.0,0.98848,1e-05,1.54308]
[1780059953086,65.3,73146.69,0.0,0.98848,1e-05,1.54287]
[1780059958733,65.3,73146.78,0.0,0.98848,1e-05,1.5429]
[1780059961754,65.3,73150.5,0.0,0.98852,1e-05,1.53913]
[1780059962761,65.3,73154.15,0.0,0.98855,1e-05,1.53542]
[1780059963768,65.3,73155.72,0.0,0.98856,1e-05,1.53385]
[1780059966789,65.3,73154.4,0.0,0.98855,1e-05,1.5353]
[1780059968803,65.3,73149.74,0.0,0.98851,1e-05,1.54015]
[1780059969502,65.3,73149.74,0.0,0.98851,1e-05,1.54015]
[1780059969810,65.3,73148.91,0.0,0.9885,1e-05,1.54103]
[1780059970817,65.3,73149.83,0.0,0.98851,1e-05,1.54011]
[1780059971754,65.3,73149.83,0.0,0.98851,1e-05,1.54011]
[1780059971824,65.3,73152.13,0.0,0.98853,1e-05,1.53777]
[1780059972831,65.3,73153.29,0.0,0.98854,1e-05,1.53661]
[1780059973838,65.3,73151.38,0.0,0.98852,1e-05,1.5386]
[1780059974845,65.3,73152.87,0.0,0.98853,1e-05,1.5371]
[1780059978877,65.3,73152.05,0.0,0.98852,1e-05,1.53806]
[1780059979884,65.3,73150.3,0.0,0.98851,1e-05,1.53989]
[1780059983766,65.3,73149.83,0.0,0.9885,1e-05,1.54045]
[1780059984473,65.3,73149.8,0.0,0.9885,1e-05,1.5405]
[1780059984715,65.3,73149.8,0.0,0.9885,1e-05,1.5405]
[1780059986478,65.3,73149.63,0.0,0.9885,1e-05,1.5407]
[1780059986528,65.3,73149.63,0.0,0.9885,1e-05,1.54073]
[1780059989918,65.3,73149.63,0.0,0.9885,1e-05,1.54073]
[1780059991968,65.3,73147.41,0.0,0.98849,1e-05,1.54133]
[1780059997003,65.31,73147.65,0.0,0.98849,1e-05,1.54119]
[1780059998112,65.31,73147.65,0.0,0.98849,1e-05,1.54119]
[1780059998223,65.31,73147.65,0.0,0.98849,1e-05,1.54119]
[1780059998234,65.31,73147.65,0.0,0.98849,1e-05,1.54119]
[1780059998345,65.31,73147.65,0.0,0.98849,1e-05,1.54119]
[1780059998360,65.31,73147.65,0.0,0.98849,1e-05,1.54119]
[1780059998477,65.31,73147.65,0.0,0.98849,1e-05,1.54119]
[1780059998523,65.31,73147.04,0.0,0.98849,1e-05,1.54184]
[1780060004053,65.31,73148.09,0.0,0.9885,1e-05,1.54089]
[1780060007317,65.31,73148.24,0.0,0.9885,1e-05,1.54074]
[1780060007405,65.31,73148.24,0.0,0.9885,1e-05,1.54074]
[1780060007475,65.31,73148.24,0.0,0.9885,1e-05,1.54074]
[1780060007585,65.31,73148.24,0.0,0.9885,1e-05,1.54074]
[1780060007646,65.31,73148.24,0.0,0.9885,1e-05,1.54074]
[1780060007724,65.31,73148.24,0.0,0.9885,1e-05,1.54074]
[1780060007744,65.31,73147.41,0.0,0.98849,1e-05,1.54159]
[1780060010095,65.31,73141.22,0.0,0.98844,1e-05,1.54796]
[1780060012137,65.31,73140.49,0.0,0.98843,1e-05,1.54871]
[1780060012215,65.31,73140.49,0.0,0.98843,1e-05,1.54871]
[1780060012481,65.31,73140.49,0.0,0.98843,1e-05,1.54871]
[1780060012568,65.31,73140.46,0.0,0.98843,1e-05,1.54874]
[1780060013332,65.31,73140.46,0.0,0.98843,1e-05,1.54874]
[1780060013471,65.31,73140.46,0.0,0.98843,1e-05,1.54874]
[1780060013480,65.31,73140.46,0.0,0.98843,1e-05,1.54874]
[1780060013724,65.31,73140.46,0.0,0.98843,1e-05,1.54874]
[1780060019158,65.31,73139.83,0.0,0.98842,1e-05,1.54939]
[1780060022181,65.31,73134.68,0.0,0.98838,1e-05,1.55471]
[1780060026556,65.31,73132.25,0.0,0.98835,1e-05,1.55723]
[1780060026596,65.31,73132.25,0.0,0.98835,1e-05,1.55723]
[1780060026612,65.31,73132.25,0.0,0.98835,1e-05,1.55723]
[1780060026716,65.31,73132.25,0.0,0.98835,1e-05,1.55723]
[1780060026725,65.31,73132.25,0.0,0.98835,1e-05,1.55723]
[1780060026763,65.31,73132.27,0.0,0.98835,1e-05,1.55721]
[1780060026986,65.31,73132.27,0.0,0.98835,1e-05,1.55721]
[1780060028223,65.31,73135.78,0.0,0.98839,1e-05,1.55358]
[1780060029245,65.31,73139.35,0.0,0.98842,1e-05,1.54989]
[1780060030247,65.31,73149.66,0.0,0.98851,1e-05,1.53928]
[1780060031254,65.31,73152.04,0.0,0.98853,1e-05,1.53684]
[1780060032467,65.31,73152.04,0.0,0.98853,1e-05,1.53684]
[1780060032583,65.31,73152.04,0.0,0.98853,1e-05,1.53684]
[1780060032721,65.31,73152.04,0.0,0.98853,1e-05,1.53684]
[1780060032766,65.31,73152.04,0.0,0.98853,1e-05,1.53684]
[1780060032890,65.31,73152.04,0.0,0.98853,1e-05,1.53684]
[1780060032910,65.31,73152.21,0.0,0.98853,1e-05,1.53666]
[1780060032979,65.31,73152.21,0.0,0.98853,1e-05,1.53666]
[1780060038303,65.31,73148.77,0.0,0.9885,1e-05,1.54019]
[1780060041294,65.31,73148.1,0.0,0.9885,1e-05,1.54088]
[1780060041440,65.31,73148.1,0.0,0.9885,1e-05,1.54088]
[1780060041471,65.31,73148.1,0.0,0.9885,1e-05,1.54088]
[1780060041479,65.31,73148.1,0.0,0.9885,1e-05,1.54088]
[1780060041546,65.31,73148.1,0.0,0.9885,1e-05,1.54088]
[1780060041728,65.31,73148.1,0.0,0.9885,1e-05,1.54088]
[1780060041757,65.31,73148.52,0.0,0.9885,1e-05,1.54045]
[1780060048376,65.31,73147.65,0.0,0.98849,1e-05,1.54134]
[1780060051398,65.31,73144.42,0.0,0.98848,1e-05,1.54287]
[1780060052571,65.31,73144.42,0.0,0.98848,1e-05,1.54287]
[1780060052625,65.31,73144.42,0.0,0.98848,1e-05,1.54287]
[1780060052644,65.31,73144.42,0.0,0.98848,1e-05,1.54287]
[1780060052721,65.31,73144.42,0.0,0.98848,1e-05,1.54287]
[1780060052773,65.31,73142.8,0.0,0.98846,1e-05,1.54457]
[1780060058447,65.31,73143.16,0.0,0.98846,1e-05,1.54428]
[1780060061557,65.31,73143.16,0.0,0.98846,1e-05,1.54432]
[1780060061621,65.31,73143.16,0.0,0.98846,1e-05,1.54432]
[1780060061638,65.31,73143.16,0.0,0.98846,1e-05,1.54432]
[1780060061720,65.31,73143.16,0.0,0.98846,1e-05,1.54432]
[1780060061765,65.31,73143.16,0.0,0.98846,1e-05,1.54432]
[1780060061981,65.31,73143.16,0.0,0.98846,1e-05,1.54432]
[1780060061779,65.31,73143.29,0.0,0.98847,1e-05,1.54422]
[1780060062126,65.31,73143.29,0.0,0.98847,1e-05,1.54422]
[1780060064470,65.31,73143.22,0.0,0.98846,1e-05,1.54429]
[1780060064607,65.31,73143.22,0.0,0.98846,1e-05,1.54429]
[1780060064717,65.31,73143.22,0.0,0.98846,1e-05,1.54429]
[1780060064867,65.31,73143.22,0.0,0.98846,1e-05,1.54429]
[1780060064965,65.31,73143.22,0.0,0.98846,1e-05,1.54433]
[1780060068472,65.31,73142.62,0.0,0.98846,1e-05,1.54498]
[1780060068600,65.31,73142.62,0.0,0.98846,1e-05,1.54498]
[1780060068693,65.31,73142.37,0.0,0.98846,1e-05,1.54525]
[1780060070473,65.31,73142.35,0.0,0.98846,1e-05,1.54529]
[1780060070584,65.31,73142.35,0.0,0.98846,1e-05,1.54529]
[1780060070678,65.31,73142.61,0.0,0.98846,1e-05,1.54503]
[1780060074475,65.31,73142.46,0.0,0.98846,1e-05,1.54523]
[1780060074588,65.31,73142.46,0.0,0.98846,1e-05,1.54523]
[1780060074680,65.31,73142.41,0.0,0.98846,1e-05,1.54529]
[1780060078477,65.31,73142.42,0.0,0.98846,1e-05,1.54531]
[1780060078633,65.31,73142.42,0.0,0.98846,1e-05,1.54531]
[1780060078712,65.31,73142.66,0.0,0.98846,1e-05,1.5451]
[1780060082477,65.31,73142.35,0.0,0.98845,1e-05,1.54543]
[1780060082594,65.31,73142.35,0.0,0.98845,1e-05,1.54543]
[1780060082629,65.31,73142.35,0.0,0.98845,1e-05,1.54545]
[1780060083626,65.31,73139.96,0.0,0.98843,1e-05,1.54793]
[1780060084475,65.31,73139.96,0.0,0.98843,1e-05,1.54793]
[1780060084556,65.31,73139.96,0.0,0.98843,1e-05,1.54793]
[1780060084632,65.31,73137.1,0.0,0.98841,1e-05,1.55089]
[1780060088474,65.31,73137.2,0.0,0.98841,1e-05,1.5508]
[1780060088609,65.31,73137.2,0.0,0.98841,1e-05,1.5508]
[1780060088661,65.31,73138.26,0.0,0.98842,1e-05,1.5497]
[1780060092689,65.31,73120.28,0.0,0.98825,1e-05,1.56836]
[1780060093697,65.31,73113.32,0.0,0.98819,1e-05,1.57562]
[1780060094704,65.31,73110.95,0.0,0.98817,1e-05,1.57807]
[1780060096718,65.31,73111.6,0.0,0.98817,1e-05,1.5773]
[1780060099739,65.31,73106.01,0.0,0.98812,1e-05,1.583]
[1780060101753,65.31,73103.64,0.0,0.9881,1e-05,1.58538]
[1780060104779,65.31,73099.98,0.0,0.98807,1e-05,1.58903]
[1780060105785,65.31,73099.98,0.0,0.98807,1e-05,1.58903]
[1780060105786,65.3,73096.18,0.0,0.98804,1e-05,1.5929]
[1780060108809,65.3,73099.6,0.0,0.98807,1e-05,1.58903]
[1780060109073,65.3,73099.6,0.0,0.98807,1e-05,1.58903]
[1780060110824,65.3,73106.55,0.0,0.98814,1e-05,1.58157]
[1780060112837,65.3,73100.16,0.0,0.98809,1e-05,1.5863]
[1780060113851,65.3,73088.72,0.0,0.98799,1e-05,1.598]
[1780060114872,65.3,73070.55,0.0,0.98782,1e-05,1.61733]
[1780060115867,65.3,73082.0,0.0,0.98793,1e-05,1.6049]
[1780060116874,65.29,73087.53,0.0,0.98798,1e-05,1.59893]
[1780060118888,65.29,73096.26,0.0,0.98806,1e-05,1.58951]
[1780060119896,65.29,73089.45,0.0,0.988,1e-05,1.59662]
[1780060120902,65.29,73083.37,0.0,0.98794,1e-05,1.60297]
[1780060121909,65.29,73078.44,0.0,0.9879,1e-05,1.6081]
[1780060123923,65.29,73074.75,0.0,0.98787,1e-05,1.6118]
[1780060126927,65.29,73073.91,0.0,0.98786,1e-05,1.61245]
[1780060126971,65.29,73073.91,0.0,0.98786,1e-05,1.61245]
[1780060126981,65.29,73073.91,0.0,0.98786,1e-05,1.61245]
[1780060128960,65.28,73078.01,0.0,0.9879,1e-05,1.60772]
[1780060130224,65.28,73077.33,0.0,0.9879,1e-05,1.60833]
[1780060130390,65.28,73077.33,0.0,0.9879,1e-05,1.60833]
[1780060131466,65.28,73078.42,0.0,0.98791,1e-05,1.60705]
[1780060131643,65.28,73078.42,0.0,0.98791,1e-05,1.60705]
[1780060131722,65.28,73078.42,0.0,0.98791,1e-05,1.60705]
[1780060131785,65.28,73078.42,0.0,0.98791,1e-05,1.60705]
[1780060131981,65.28,73078.13,0.0,0.98791,1e-05,1.60725]
[1780060134007,65.28,73083.26,0.0,0.98796,1e-05,1.60157]
[1780060134265,65.28,73083.26,0.0,0.98796,1e-05,1.60157]
[1780060134423,65.28,73083.26,0.0,0.98796,1e-05,1.60157]
[1780060135016,65.28,73092.95,0.0,0.98805,1e-05,1.59121]
[1780060136039,65.28,73099.08,0.0,0.98811,1e-05,1.58467]
[1780060138232,65.28,73099.02,0.0,0.98811,1e-05,1.58459]
[1780060138383,65.28,73099.02,0.0,0.98811,1e-05,1.58459]
[1780060139060,65.27,73098.6,0.0,0.98811,1e-05,1.58466]
[1780060141074,65.27,73093.66,0.0,0.98807,1e-05,1.58912]
[1780060142081,65.26,73090.23,0.0,0.98804,1e-05,1.59236]
[1780060142234,65.26,73090.23,0.0,0.98804,1e-05,1.59236]
[1780060142372,65.26,73090.23,0.0,0.98804,1e-05,1.59236]
[1780060143088,65.26,73089.51,0.0,0.98803,1e-05,1.59312]
[1780060145102,65.26,73093.48,0.0,0.98807,1e-05,1.58893]
[1780060146232,65.26,73092.48,0.0,0.98806,1e-05,1.58999]
[1780060146407,65.26,73092.48,0.0,0.98806,1e-05,1.58999]
[1780060147116,65.26,73096.44,0.0,0.98809,1e-05,1.58581]
[1780060150235,65.26,73098.18,0.0,0.98811,1e-05,1.58398]
[1780060150360,65.26,73098.18,0.0,0.98811,1e-05,1.58398]
[1780060150437,65.26,73102.98,0.0,0.98816,1e-05,1.57894]
[1780060152236,65.26,73104.08,0.0,0.98817,1e-05,1.57779]
[1780060152414,65.26,73104.08,0.0,0.98817,1e-05,1.57779]
[1780060152491,65.26,73103.99,0.0,0.98816,1e-05,1.57788]
[1780060156230,65.26,73105.09,0.0,0.98818,1e-05,1.57673]
[1780060156391,65.26,73105.09,0.0,0.98818,1e-05,1.57673]
[1780060156474,65.26,73105.09,0.0,0.98818,1e-05,1.57673]
[1780060156717,65.26,73105.09,0.0,0.98818,1e-05,1.57673]
[1780060156722,65.26,73104.77,0.0,0.98817,1e-05,1.57707]
[1780060160237,65.26,73104.72,0.0,0.98817,1e-05,1.57712]
[1780060160362,65.26,73104.72,0.0,0.98817,1e-05,1.57712]
[1780060160431,65.26,73110.86,0.0,0.98823,1e-05,1.5707]
[1780060161215,65.26,73114.11,0.0,0.98826,1e-05,1.5673]
[1780060164235,65.26,73115.52,0.0,0.98827,1e-05,1.56584]
[1780060164358,65.26,73115.52,0.0,0.98827,1e-05,1.56584]
[1780060164439,65.26,73115.21,0.0,0.98827,1e-05,1.56616]
[1780060166226,65.26,73116.2,0.0,0.98828,1e-05,1.56513]
[1780060166400,65.26,73116.2,0.0,0.98828,1e-05,1.56513]
[1780060166489,65.26,73116.2,0.0,0.98828,1e-05,1.56513]
[1780060166652,65.26,73116.2,0.0,0.98828,1e-05,1.56513]
[1780060166681,65.26,73115.83,0.0,0.98827,1e-05,1.56551]
[1780060167257,65.26,73118.6,0.0,0.9883,1e-05,1.56263]
[1780060170224,65.26,73118.7,0.0,0.9883,1e-05,1.56249]
[1780060170350,65.26,73118.7,0.0,0.9883,1e-05,1.56249]
[1780060170385,65.26,73118.24,0.0,0.9883,1e-05,1.5629]
[1780060171285,65.26,73114.74,0.0,0.98828,1e-05,1.56467]
[1780060172292,65.26,73112.84,0.0,0.98826,1e-05,1.56661]
[1780060174223,65.26,73113.33,0.0,0.98827,1e-05,1.56605]
[1780060174375,65.26,73113.33,0.0,0.98827,1e-05,1.56605]
[1780060174645,65.26,73113.33,0.0,0.98827,1e-05,1.56605]
[1780060174718,65.26,73113.33,0.0,0.98827,1e-05,1.56605]
[1780060174770,65.26,73113.33,0.0,0.98827,1e-05,1.56605]
[1780060174971,65.26,73113.33,0.0,0.98827,1e-05,1.56605]
[1780060174995,65.26,73113.78,0.0,0.98827,1e-05,1.56549]
[1780060176290,65.26,73112.81,0.0,0.98826,1e-05,1.5665]
[1780060176503,65.26,73112.81,0.0,0.98826,1e-05,1.5665]
[1780060176723,65.26,73112.81,0.0,0.98826,1e-05,1.5665]
[1780060176817,65.26,73112.81,0.0,0.98826,1e-05,1.5665]
[1780060176859,65.26,73110.48,0.0,0.98824,1e-05,1.56883]
[1780060177327,65.26,73108.14,0.0,0.98822,1e-05,1.57128]
[1780060179752,65.26,73108.57,0.0,0.98822,1e-05,1.57077]
[1780060179933,65.26,73108.57,0.0,0.98822,1e-05,1.57077]
[1780060179966,65.26,73108.57,0.0,0.98822,1e-05,1.57077]
[1780060180108,65.26,73108.57,0.0,0.98822,1e-05,1.57077]
[1780060180225,65.26,73108.63,0.0,0.98823,1e-05,1.5706]
[1780060180442,65.26,73108.63,0.0,0.98823,1e-05,1.5706]
[1780060180786,65.26,73108.51,0.0,0.98823,1e-05,1.57073]
[1780060182223,65.26,73109.51,0.0,0.98823,1e-05,1.56963]
[1780060182335,65.26,73109.51,0.0,0.98823,1e-05,1.56963]
[1780060184927,65.26,73109.69,0.0,0.98824,1e-05,1.56934]
[1780060185042,65.26,73109.69,0.0,0.98824,1e-05,1.56934]
[1780060185069,65.26,73117.79,0.0,0.98831,1e-05,1.56081]
[1780060185265,65.26,73117.79,0.0,0.98831,1e-05,1.56081]
[1780060185727,65.26,73115.93,0.0,0.9883,1e-05,1.56275]
[1780060187706,65.26,73116.51,0.0,0.9883,1e-05,1.56206]
[1780060187718,65.26,73116.27,0.0,0.9883,1e-05,1.56231]
[1780060188731,65.26,73116.27,0.0,0.9883,1e-05,1.56231]
[1780060188974,65.26,73116.27,0.0,0.9883,1e-05,1.56231]
[1780060189060,65.26,73116.27,0.0,0.9883,1e-05,1.56231]
[1780060189068,65.26,73113.25,0.0,0.98827,1e-05,1.56537]
[1780060191747,65.26,73114.43,0.0,0.98828,1e-05,1.5641]
[1780060191759,65.25,73118.22,0.0,0.98832,1e-05,1.56011]
[1780060192258,65.25,73118.22,0.0,0.98832,1e-05,1.56011]
[1780060192468,65.25,73118.22,0.0,0.98832,1e-05,1.56011]
[1780060192580,65.25,73118.22,0.0,0.98832,1e-05,1.56011]
[1780060192715,65.25,73118.22,0.0,0.98832,1e-05,1.56011]
[1780060192722,65.25,73118.22,0.0,0.98832,1e-05,1.56011]
[1780060192842,65.25,73118.22,0.0,0.98832,1e-05,1.56011]
[1780060192920,65.25,73118.91,0.0,0.98833,1e-05,1.55933]
[1780060195729,65.25,73118.42,0.0,0.98832,1e-05,1.5598]
[1780060195885,65.25,73118.42,0.0,0.98832,1e-05,1.5598]
[1780060195965,65.25,73118.42,0.0,0.98832,1e-05,1.5598]
[1780060196146,65.25,73118.42,0.0,0.98832,1e-05,1.5598]
[1780060195974,65.25,73117.6,0.0,0.98831,1e-05,1.56058]
[1780060197738,65.25,73116.85,0.0,0.98831,1e-05,1.56136]
[1780060197891,65.25,73116.85,0.0,0.98831,1e-05,1.56136]
[1780060197942,65.25,73114.55,0.0,0.98829,1e-05,1.56367]
[1780060201459,65.25,73114.31,0.0,0.98829,1e-05,1.56383]
[1780060201516,65.25,73114.31,0.0,0.98829,1e-05,1.56383]
[1780060201612,65.25,73114.31,0.0,0.98829,1e-05,1.56383]
[1780060201735,65.25,73114.31,0.0,0.98829,1e-05,1.56383]
[1780060201791,65.25,73114.31,0.0,0.98829,1e-05,1.56383]
[1780060201825,65.25,73109.8,0.0,0.98824,1e-05,1.56849]
[1780060202507,65.25,73107.23,0.0,0.98822,1e-05,1.57112]
[1780060204524,65.25,73102.4,0.0,0.98818,1e-05,1.57606]
[1780060208357,65.25,73102.31,0.0,0.98818,1e-05,1.57596]
[1780060210568,65.25,73104.86,0.0,0.9882,1e-05,1.57309]
[1780060216610,65.24,73105.11,0.0,0.98821,1e-05,1.57246]
[1780060221646,65.24,73105.67,0.0,0.98822,1e-05,1.57158]
[1780060224667,65.24,73104.17,0.0,0.9882,1e-05,1.57296]
[1780060227690,65.24,73100.76,0.0,0.98818,1e-05,1.57634]
[1780060228697,65.24,73097.86,0.0,0.98815,1e-05,1.57931]
[1780060233733,65.23,73098.65,0.0,0.98817,1e-05,1.57626]
[1780060234740,65.23,73096.32,0.0,0.98815,1e-05,1.57864]
[1780060237761,65.23,73101.69,0.0,0.9882,1e-05,1.57279]
[1780060240782,65.23,73103.25,0.0,0.98822,1e-05,1.57096]
[1780060244810,65.23,73101.88,0.0,0.98821,1e-05,1.57215]
[1780060247831,65.23,73099.32,0.0,0.98819,1e-05,1.57464]
[1780060252867,65.22,73098.83,0.0,0.98819,1e-05,1.57482]
[1780060254882,65.22,73087.84,0.0,0.98808,1e-05,1.58623]
[1780060255889,65.22,73082.26,0.0,0.98803,1e-05,1.59205]
[1780060256901,65.22,73081.18,0.0,0.98802,1e-05,1.5931]
[1780060257908,65.22,73079.19,0.0,0.98801,1e-05,1.59511]
[1780060261933,65.22,73074.1,0.0,0.98796,1e-05,1.60009]
[1780060265965,65.21,73081.98,0.0,0.98804,1e-05,1.59117]
[1780060266972,65.21,73080.42,0.0,0.98803,1e-05,1.59272]
[1780060267979,65.21,73081.94,0.0,0.98804,1e-05,1.59101]
[1780060273015,65.21,73080.25,0.0,0.98803,1e-05,1.59231]
[1780060278052,65.2,73079.54,0.0,0.98803,1e-05,1.59256]
[1780060283087,65.2,73079.12,0.0,0.98803,1e-05,1.59252]
[1780060286108,65.2,73074.11,0.0,0.98798,1e-05,1.59753]
[1780060287114,65.2,73069.85,0.0,0.98794,1e-05,1.60195]
[1780060288122,65.2,73067.62,0.0,0.98792,1e-05,1.60421]
[1780060291143,65.19,73065.51,0.0,0.98792,1e-05,1.60423]
[1780060294164,65.19,73062.85,0.0,0.9879,1e-05,1.6067]
[1780060298192,65.19,73061.48,0.0,0.98789,1e-05,1.60766]
[1780060299199,65.18,73059.46,0.0,0.98787,1e-05,1.60968]
[1780060300206,65.18,73056.87,0.0,0.98785,1e-05,1.61232]
[1780060301213,65.18,73059.33,0.0,0.98787,1e-05,1.60956]
[1780060302220,65.18,73057.28,0.0,0.98786,1e-05,1.61162]
[1780060305241,65.18,73059.07,0.0,0.98788,1e-05,1.60931]
[1780060306248,65.18,73057.64,0.0,0.98786,1e-05,1.61071]
[1780060311283,65.17,73057.89,0.0,0.98787,1e-05,1.60979]
[1780060316318,65.17,73056.31,0.0,0.98786,1e-05,1.61083]
[1780060317325,65.17,73057.62,0.0,0.98788,1e-05,1.6093]
[1780060318332,65.16,73059.35,0.0,0.98789,1e-05,1.60733]
[1780060320346,65.16,73061.33,0.0,0.98791,1e-05,1.60498]
[1780060325387,65.16,73062.22,0.0,0.98793,1e-05,1.60344]
[1780060328410,65.15,73064.34,0.0,0.98795,1e-05,1.60084]
[1780060330424,65.15,73066.55,0.0,0.98797,1e-05,1.59827]
[1780060332438,65.15,73064.99,0.0,0.98796,1e-05,1.59971]
[1780060333445,65.15,73062.37,0.0,0.98794,1e-05,1.60238]
[1780060334452,65.15,73060.54,0.0,0.98792,1e-05,1.60422]
[1780060336466,65.15,73056.36,0.0,0.98788,1e-05,1.60843]
[1780060338480,65.15,73054.4,0.0,0.98787,1e-05,1.61027]
[1780060341502,65.14,73058.44,0.0,0.98791,1e-05,1.60557]
[1780060342510,65.14,73060.06,0.0,0.98792,1e-05,1.60372]
[1780060347544,65.14,73058.54,0.0,0.98792,1e-05,1.60475]
[1780060351572,65.13,73057.22,0.0,0.98792,1e-05,1.60382]
[1780060354593,65.13,73053.25,0.0,0.98789,1e-05,1.6077]
[1780060355609,65.13,73048.43,0.0,0.98784,1e-05,1.61273]
[1780060356612,65.13,73046.69,0.0,0.98783,1e-05,1.61446]
[1780060360642,65.12,73027.72,0.0,0.98765,1e-05,1.63434]
[1780060361654,65.12,73027.72,0.0,0.98765,1e-05,1.63434]
[1780060361747,65.12,73038.54,0.0,0.98775,1e-05,1.62249]
[1780060362654,65.12,73045.47,0.0,0.98782,1e-05,1.6149]
[1780060363794,65.12,73045.47,0.0,0.98782,1e-05,1.6149]
[1780060363907,65.12,73045.47,0.0,0.98782,1e-05,1.6149]
[1780060364020,65.12,73045.47,0.0,0.98782,1e-05,1.6149]
[1780060364026,65.12,73045.47,0.0,0.98782,1e-05,1.6149]
[1780060364100,65.12,73046.7,0.0,0.98784,1e-05,1.61332]
[1780060364720,65.12,73046.7,0.0,0.98784,1e-05,1.61332]
[1780060364831,65.12,73046.7,0.0,0.98784,1e-05,1.61332]
[1780060364932,65.12,73047.42,0.0,0.98784,1e-05,1.61255]
[1780060368696,65.11,73045.86,0.0,0.98783,1e-05,1.6137]
[1780060371978,65.11,73045.91,0.0,0.98784,1e-05,1.61338]
[1780060372111,65.11,73045.91,0.0,0.98784,1e-05,1.61338]
[1780060372176,65.11,73043.03,0.0,0.98781,1e-05,1.6162]
[1780060372508,65.11,73043.03,0.0,0.98781,1e-05,1.6162]
[1780060372724,65.11,73039.3,0.0,0.98777,1e-05,1.62021]
[1780060373737,65.11,73035.59,0.0,0.98774,1e-05,1.62406]
[1780060374741,65.11,73026.33,0.0,0.98765,1e-05,1.63391]
[1780060375748,65.11,73022.1,0.0,0.98761,1e-05,1.63832]
[1780060376655,65.11,73022.1,0.0,0.98761,1e-05,1.63832]
[1780060376920,65.11,73022.1,0.0,0.98761,1e-05,1.63832]
[1780060376960,65.1,73014.97,0.0,0.98755,1e-05,1.6459]
[1780060378222,65.1,73014.97,0.0,0.98755,1e-05,1.6459]
[1780060378286,65.1,73011.18,0.0,0.98751,1e-05,1.64964]
[1780060378461,65.1,73011.18,0.0,0.98751,1e-05,1.64964]
[1780060378768,65.1,73006.1,0.0,0.98746,1e-05,1.65519]
[1780060379776,65.1,73004.51,0.0,0.98745,1e-05,1.65672]
[1780060380784,65.1,72997.3,0.0,0.98738,1e-05,1.66442]
[1780060381857,65.08,72999.46,0.0,0.98742,1e-05,1.65984]
[1780060382918,65.06,73022.21,0.0,0.98766,1e-05,1.63295]
[1780060383732,65.06,73022.21,0.0,0.98766,1e-05,1.63295]
[1780060383814,65.06,73019.55,0.0,0.98764,1e-05,1.63567]
[1780060385317,65.06,73019.55,0.0,0.98764,1e-05,1.63567]
[1780060385504,65.06,73020.4,0.0,0.98765,1e-05,1.63458]
[1780060385564,65.06,73020.4,0.0,0.98765,1e-05,1.63458]
[1780060385708,65.06,73020.4,0.0,0.98765,1e-05,1.63458]
[1780060386345,65.06,73016.58,0.0,0.98761,1e-05,1.63838]
[1780060386839,65.06,73023.68,0.0,0.98768,1e-05,1.63069]
[1780060387846,65.06,73021.64,0.0,0.98766,1e-05,1.63273]
[1780060388853,65.06,73019.92,0.0,0.98765,1e-05,1.63443]
[1780060389860,65.05,73021.21,0.0,0.98766,1e-05,1.63287]
[1780060390867,65.05,73019.59,0.0,0.98765,1e-05,1.63446]
[1780060391675,65.05,73019.59,0.0,0.98765,1e-05,1.63446]
[1780060391874,65.05,73030.87,0.0,0.98776,1e-05,1.62211]
[1780060392881,65.05,73033.57,0.0,0.98778,1e-05,1.61906]
[1780060394898,65.05,73037.53,0.0,0.98782,1e-05,1.61453]
[1780060397920,65.05,73039.36,0.0,0.98784,1e-05,1.61219]
[1780060398927,65.04,73040.35,0.0,0.98785,1e-05,1.61101]
[1780060400941,65.04,73041.89,0.0,0.98787,1e-05,1.60912]
[1780060403962,65.04,73044.66,0.0,0.9879,1e-05,1.60581]
[1780060404969,65.04,73048.05,0.0,0.98793,1e-05,1.60208]
[1780060405976,65.04,73044.11,0.0,0.9879,1e-05,1.60618]
[1780060406982,65.04,73047.32,0.0,0.98793,1e-05,1.60265]
[1780060408997,65.03,73043.8,0.0,0.9879,1e-05,1.60619]
[1780060412018,65.03,73038.51,0.0,0.98786,1e-05,1.60966]
[1780060413025,65.03,73034.85,0.0,0.98783,1e-05,1.61347]
[1780060414033,65.03,73039.61,0.0,0.98788,1e-05,1.60826]
[1780060415039,65.03,73041.66,0.0,0.9879,1e-05,1.60594]
[1780060420075,65.03,73043.15,0.0,0.98792,1e-05,1.6038]
[1780060421081,65.02,73044.63,0.0,0.98793,1e-05,1.60211]
[1780060426116,65.02,73045.21,0.0,0.98794,1e-05,1.60099]
[1780060429137,65.02,73042.76,0.0,0.98792,1e-05,1.60331]
[1780060430144,65.02,73041.32,0.0,0.98791,1e-05,1.60475]
[1780060431151,65.02,73038.07,0.0,0.98788,1e-05,1.60812]
[1780060432158,65.01,73033.78,0.0,0.98784,1e-05,1.6125]
[1780060433165,65.01,73032.19,0.0,0.98782,1e-05,1.61421]
[1780060434172,65.01,73030.08,0.0,0.9878,1e-05,1.61623]
[1780060439207,65.01,73029.27,0.0,0.9878,1e-05,1.61647]
[1780060444293,65.0,73028.41,0.0,0.9878,1e-05,1.61689]
[1780060446256,65.0,73030.03,0.0,0.98782,1e-05,1.6149]
[1780060447263,65.0,73031.68,0.0,0.98783,1e-05,1.61288]
[1780060448270,65.0,73032.95,0.0,0.98785,1e-05,1.6114]
[1780060450284,65.0,73030.75,0.0,0.98783,1e-05,1.61352]
[1780060452299,64.99,73032.64,0.0,0.98785,1e-05,1.61125]
[1780060453748,64.99,73032.68,0.0,0.98785,1e-05,1.6111]
[1780060453826,64.99,73032.68,0.0,0.98785,1e-05,1.6111]
[1780060454032,64.99,73032.68,0.0,0.98785,1e-05,1.6111]
[1780060454313,64.99,73024.4,0.0,0.98777,1e-05,1.61988]
[1780060455320,64.99,73022.19,0.0,0.98775,1e-05,1.62213]
[1780060460355,64.99,73021.75,0.0,0.98775,1e-05,1.62193]
[1780060461362,64.98,73023.24,0.0,0.98777,1e-05,1.62019]
[1780060462371,64.98,73009.31,0.0,0.98764,1e-05,1.63512]
[1780060463378,64.98,72999.79,0.0,0.98755,1e-05,1.64532]
[1780060464389,64.98,73002.82,0.0,0.98758,1e-05,1.64184]
[1780060465396,64.98,73007.83,0.0,0.98763,1e-05,1.63622]
[1780060466035,64.98,73007.83,0.0,0.98763,1e-05,1.63622]
[1780060466075,64.98,73007.83,0.0,0.98763,1e-05,1.63622]
[1780060466403,64.98,73010.0,0.0,0.98765,1e-05,1.63371]
[1780060471438,64.97,73010.52,0.0,0.98767,1e-05,1.63046]
[1780060473452,64.97,73009.37,0.0,0.98767,1e-05,1.63139]
[1780060474232,64.97,73009.37,0.0,0.98767,1e-05,1.63139]
[1780060474294,64.97,73009.37,0.0,0.98767,1e-05,1.63139]
[1780060476473,64.97,73006.27,0.0,0.98764,1e-05,1.63428]
[1780060477480,64.96,73005.07,0.0,0.98763,1e-05,1.63541]
[1780060479494,64.96,73004.07,0.0,0.98762,1e-05,1.63616]
[1780060481508,64.96,73005.26,0.0,0.98764,1e-05,1.63453]
[1780060482515,64.96,73007.07,0.0,0.98766,1e-05,1.6324]
[1780060484022,64.96,73007.07,0.0,0.98766,1e-05,1.6324]
[1780060485536,64.95,73009.28,0.0,0.98768,1e-05,1.62952]
[1780060487466,64.95,73009.28,0.0,0.98768,1e-05,1.62952]
[1780060487550,64.95,73011.96,0.0,0.98771,1e-05,1.62631]
[1780060488557,64.95,73013.14,0.0,0.98772,1e-05,1.62488]
[1780060490571,64.95,73014.09,0.0,0.98774,1e-05,1.62355]
[1780060491578,64.95,73017.36,0.0,0.98777,1e-05,1.61988]
[1780060492585,64.95,73018.39,0.0,0.98778,1e-05,1.61862]
[1780060497620,64.94,73018.99,0.0,0.98779,1e-05,1.61728]
[1780060499634,64.94,73029.15,0.0,0.98789,1e-05,1.60609]
[1780060500642,64.94,73028.9,0.0,0.98789,1e-05,1.60624]
[1780060502655,64.93,73026.83,0.0,0.98787,1e-05,1.60822]
[1780060505676,64.93,73022.68,0.0,0.98783,1e-05,1.61231]
[1780060507849,64.93,73021.49,0.0,0.98783,1e-05,1.61333]
[1780060509086,64.93,73014.64,0.0,0.98776,1e-05,1.62058]
[1780060510458,64.93,73014.64,0.0,0.98776,1e-05,1.62058]
[1780060510721,64.93,73012.11,0.0,0.98774,1e-05,1.62302]
[1780060514263,64.92,73012.59,0.0,0.98775,1e-05,1.62221]
[1780060514749,64.92,73019.55,0.0,0.98782,1e-05,1.61441]
[1780060515757,64.92,73023.68,0.0,0.98786,1e-05,1.60984]
[1780060516763,64.92,73027.09,0.0,0.98789,1e-05,1.60606]
[1780060517770,64.92,73028.1,0.0,0.9879,1e-05,1.60486]
[1780060518777,64.92,73029.76,0.0,0.98792,1e-05,1.60296]
[1780060520197,64.92,73029.76,0.0,0.98792,1e-05,1.60296]
[1780060520670,64.92,73030.22,0.0,0.98792,1e-05,1.60236]
[1780060520792,64.92,73034.01,0.0,0.98796,1e-05,1.5982]
[1780060521799,64.91,73035.37,0.0,0.98797,1e-05,1.59664]
[1780060525828,64.91,73036.26,0.0,0.98799,1e-05,1.59529]
[1780060526703,64.91,73036.26,0.0,0.98799,1e-05,1.59529]
[1780060526835,64.91,73035.36,0.0,0.98798,1e-05,1.59615]
[1780060530863,64.91,73032.51,0.0,0.98795,1e-05,1.59881]
[1780060531870,64.91,73028.41,0.0,0.98793,1e-05,1.60122]
[1780060532877,64.91,73027.12,0.0,0.98792,1e-05,1.60249]
[1780060534891,64.9,73028.15,0.0,0.98793,1e-05,1.60118]
[1780060537913,64.9,73027.24,0.0,0.98792,1e-05,1.60184]
[1780060542948,64.9,73027.89,0.0,0.98793,1e-05,1.60064]
[1780060545969,64.89,73029.29,0.0,0.98795,1e-05,1.59884]
[1780060548990,64.89,73018.68,0.0,0.98785,1e-05,1.60991]
[1780060549797,64.89,73018.68,0.0,0.98785,1e-05,1.60991]
[1780060550121,64.89,73018.68,0.0,0.98785,1e-05,1.60991]
[1780060550168,64.89,73016.74,0.0,0.98783,1e-05,1.61188]
[1780060551005,64.89,73022.61,0.0,0.98789,1e-05,1.60546]
[1780060552014,64.89,73024.06,0.0,0.98791,1e-05,1.6038]
[1780060553021,64.89,73021.31,0.0,0.98788,1e-05,1.60664]
[1780060554028,64.89,73019.9,0.0,0.98787,1e-05,1.60804]
[1780060557049,64.88,73027.92,0.0,0.98795,1e-05,1.59911]
[1780060558057,64.88,73033.42,0.0,0.988,1e-05,1.59314]
[1780060559064,64.88,73034.36,0.0,0.98801,1e-05,1.59205]
[1780060561078,64.88,73032.79,0.0,0.988,1e-05,1.59355]
[1780060562094,64.88,73030.28,0.0,0.98797,1e-05,1.59614]
[1780060563097,64.88,73017.33,0.0,0.98785,1e-05,1.60991]
[1780060564104,64.88,73017.66,0.0,0.98786,1e-05,1.60943]
[1780060564985,64.88,73017.66,0.0,0.98786,1e-05,1.60943]
[1780060565111,64.88,73014.9,0.0,0.98783,1e-05,1.61228]
[1780060566118,64.88,73007.93,0.0,0.98777,1e-05,1.61967]
[1780060567125,64.88,73006.37,0.0,0.98775,1e-05,1.62122]
[1780060568132,64.88,73004.57,0.0,0.98774,1e-05,1.62302]
[1780060569139,64.87,73005.87,0.0,0.98775,1e-05,1.62147]
[1780060572160,64.87,73001.64,0.0,0.98771,1e-05,1.62563]
[1780060574174,64.87,73004.07,0.0,0.98774,1e-05,1.62271]
[1780060575181,64.87,73005.39,0.0,0.98775,1e-05,1.62113]
[1780060576188,64.87,73010.91,0.0,0.98781,1e-05,1.61504]
[1780060577195,64.86,73012.32,0.0,0.98782,1e-05,1.61338]
[1780060579209,64.86,73016.77,0.0,0.98787,1e-05,1.60835]
[1780060583237,64.86,73015.67,0.0,0.98786,1e-05,1.60904]
[1780060588272,64.85,73016.01,0.0,0.98787,1e-05,1.60807]
[1780060592300,64.85,73015.32,0.0,0.98788,1e-05,1.60646]
[1780060597336,64.85,73016.73,0.0,0.9879,1e-05,1.60435]
[1780060599349,64.84,73015.61,0.0,0.98789,1e-05,1.6052]
[1780060603377,64.84,73011.49,0.0,0.98785,1e-05,1.60916]
[1780060605391,64.84,73010.53,0.0,0.98785,1e-05,1.60994]
[1780060610426,64.83,73014.41,0.0,0.98789,1e-05,1.60516]
[1780060611432,64.83,73019.07,0.0,0.98794,1e-05,1.60005]
[1780060613447,64.83,73020.18,0.0,0.98795,1e-05,1.59866]
[1780060613627,64.83,73020.18,0.0,0.98795,1e-05,1.59866]
[1780060613730,64.83,73020.18,0.0,0.98795,1e-05,1.59866]
[1780060614454,64.83,73020.48,0.0,0.98795,1e-05,1.59823]
[1780060619438,64.83,73020.56,0.0,0.98795,1e-05,1.59784]
[1780060619474,64.83,73020.56,0.0,0.98795,1e-05,1.59784]
[1780060624524,64.82,73014.57,0.0,0.9879,1e-05,1.60354]
[1780060628150,64.82,73015.23,0.0,0.98791,1e-05,1.60249]
[1780060628220,64.82,73015.23,0.0,0.98791,1e-05,1.60249]
[1780060628292,64.82,73015.23,0.0,0.98791,1e-05,1.60249]
[1780060628366,64.82,73015.23,0.0,0.98791,1e-05,1.60249]
[1780060628389,64.82,73015.23,0.0,0.98791,1e-05,1.60249]
[1780060628475,64.82,73015.23,0.0,0.98791,1e-05,1.60249]
[1780060628552,64.82,73015.06,0.0,0.98791,1e-05,1.60256]
[1780060633589,64.81,73015.81,0.0,0.98792,1e-05,1.6012]
[1780060636614,64.81,73015.35,0.0,0.98792,1e-05,1.60147]
[1780060636672,64.81,73015.4,0.0,0.98792,1e-05,1.60131]
[1780060636725,64.81,73015.4,0.0,0.98792,1e-05,1.60131]
[1780060636858,64.81,73015.4,0.0,0.98792,1e-05,1.60131]
[1780060636970,64.81,73015.4,0.0,0.98792,1e-05,1.60131]
[1780060636988,64.81,73015.4,0.0,0.98792,1e-05,1.60131]
[1780060637224,64.81,73015.4,0.0,0.98792,1e-05,1.60131]
[1780060637617,64.81,73015.47,0.0,0.98793,1e-05,1.60112]
[1780060639633,64.81,73020.65,0.0,0.98798,1e-05,1.59537]
[1780060640660,64.81,73029.16,0.0,0.98806,1e-05,1.58621]
[1780060641650,64.8,73035.8,0.0,0.98812,1e-05,1.57908]
[1780060646685,64.8,73036.91,0.0,0.98813,1e-05,1.57756]
[1780060650713,64.8,73026.18,0.0,0.98804,1e-05,1.58868]
[1780060652445,64.8,73019.84,0.0,0.98799,1e-05,1.59339]
[1780060653737,64.8,73030.47,0.0,0.98809,1e-05,1.58199]
[1780060654745,64.8,73033.94,0.0,0.98812,1e-05,1.57824]
[1780060656158,64.8,73033.94,0.0,0.98812,1e-05,1.57824]
[1780060656223,64.8,73033.94,0.0,0.98812,1e-05,1.57824]
[1780060656299,64.8,73033.94,0.0,0.98812,1e-05,1.57824]
[1780060656470,64.8,73033.94,0.0,0.98812,1e-05,1.57824]
[1780060656499,64.8,73035.22,0.0,0.98814,1e-05,1.57676]
[1780060656726,64.8,73035.22,0.0,0.98814,1e-05,1.57676]
[1780060656862,64.8,73035.22,0.0,0.98814,1e-05,1.57676]
[1780060657209,64.8,73035.22,0.0,0.98814,1e-05,1.57676]
[1780060657221,64.8,73035.22,0.0,0.98814,1e-05,1.57676]
[1780060657311,64.8,73031.86,0.0,0.98811,1e-05,1.58032]
[1780060657765,64.8,73028.92,0.0,0.98808,1e-05,1.58337]
[1780060658772,64.79,73024.84,0.0,0.98804,1e-05,1.58763]
[1780060664178,64.79,73023.91,0.0,0.98804,1e-05,1.58829]
[1780060664221,64.79,73023.91,0.0,0.98804,1e-05,1.58829]
[1780060664294,64.79,73023.91,0.0,0.98804,1e-05,1.58829]
[1780060664311,64.79,73023.91,0.0,0.98804,1e-05,1.58829]
[1780060664441,64.79,73023.91,0.0,0.98804,1e-05,1.58829]
[1780060664472,64.79,73023.91,0.0,0.98804,1e-05,1.58829]
[1780060664570,64.79,73023.28,0.0,0.98803,1e-05,1.5888]
[1780060669850,64.79,73023.17,0.0,0.98803,1e-05,1.5885]
[1780060674985,64.78,73023.27,0.0,0.98804,1e-05,1.58807]
[1780060675110,64.78,73023.27,0.0,0.98804,1e-05,1.58807]
[1780060675155,64.78,73023.27,0.0,0.98804,1e-05,1.58807]
[1780060675220,64.78,73023.27,0.0,0.98804,1e-05,1.58807]
[1780060675245,64.78,73023.27,0.0,0.98804,1e-05,1.58807]
[1780060675473,64.78,73023.27,0.0,0.98804,1e-05,1.58807]
[1780060675545,64.78,73025.34,0.0,0.98806,1e-05,1.58571]
[1780060676901,64.78,73029.04,0.0,0.98809,1e-05,1.58171]
[1780060682318,64.78,73029.84,0.0,0.9881,1e-05,1.5806]
[1780060682438,64.78,73029.84,0.0,0.9881,1e-05,1.5806]
[1780060682470,64.78,73029.84,0.0,0.9881,1e-05,1.5806]
[1780060682491,64.78,73029.84,0.0,0.9881,1e-05,1.5806]
[1780060682572,64.78,73029.84,0.0,0.9881,1e-05,1.5806]
[1780060682536,64.78,73028.82,0.0,0.9881,1e-05,1.58155]
[1780060682726,64.78,73028.82,0.0,0.9881,1e-05,1.58155]
[1780060687977,64.78,73029.92,0.0,0.98811,1e-05,1.58006]
[1780060694020,64.77,73029.69,0.0,0.98811,1e-05,1.57991]
[1780060695618,64.77,73029.69,0.0,0.98811,1e-05,1.57991]
[1780060695720,64.77,73029.3,0.0,0.98811,1e-05,1.58025]
[1780060695735,64.77,73029.3,0.0,0.98811,1e-05,1.58025]
[1780060695759,64.77,73029.3,0.0,0.98811,1e-05,1.58025]
[1780060695840,64.77,73029.3,0.0,0.98811,1e-05,1.58025]
[1780060695971,64.77,73029.3,0.0,0.98811,1e-05,1.58025]
[1780060696034,64.77,73030.3,0.0,0.98812,1e-05,1.57913]
[1780060700432,64.77,73030.6,0.0,0.98812,1e-05,1.57861]
[1780060700470,64.77,73030.6,0.0,0.98812,1e-05,1.57861]
[1780060700480,64.77,73030.6,0.0,0.98812,1e-05,1.57861]
[1780060700488,64.77,73030.6,0.0,0.98812,1e-05,1.57861]
[1780060700612,64.77,73030.6,0.0,0.98812,1e-05,1.57861]
[1780060700570,64.77,73031.5,0.0,0.98813,1e-05,1.57753]
[1780060700722,64.77,73031.5,0.0,0.98813,1e-05,1.57753]
[1780060704227,64.77,73030.77,0.0,0.98812,1e-05,1.57817]
[1780060704352,64.77,73030.77,0.0,0.98812,1e-05,1.57817]
[1780060704421,64.77,73030.77,0.0,0.98813,1e-05,1.57811]
[1780060707112,64.77,73024.55,0.0,0.98807,1e-05,1.58452]
[1780060708067,64.77,73024.55,0.0,0.98807,1e-05,1.58452]
[1780060708083,64.77,73024.55,0.0,0.98807,1e-05,1.58452]
[1780060708215,64.77,73024.55,0.0,0.98807,1e-05,1.58452]
[1780060708221,64.77,73024.55,0.0,0.98807,1e-05,1.58452]
[1780060708339,64.77,73024.55,0.0,0.98807,1e-05,1.58452]
[1780060708470,64.77,73024.55,0.0,0.98807,1e-05,1.58452]
[1780060708532,64.77,73024.55,0.0,0.98807,1e-05,1.58452]
[1780060708536,64.77,73023.82,0.0,0.98806,1e-05,1.58514]
[1780060708729,64.77,73023.82,0.0,0.98806,1e-05,1.58514]
[1780060708921,64.77,73023.82,0.0,0.98806,1e-05,1.58514]
[1780060712223,64.76,73024.52,0.0,0.98808,1e-05,1.58239]
[1780060712372,64.76,73024.52,0.0,0.98808,1e-05,1.58239]
[1780060712379,64.76,73024.51,0.0,0.98808,1e-05,1.58232]
[1780060718189,64.76,73026.13,0.0,0.9881,1e-05,1.58017]
[1780060718853,64.76,73026.13,0.0,0.9881,1e-05,1.58017]
[1780060718907,64.76,73026.13,0.0,0.9881,1e-05,1.58017]
[1780060718921,64.76,73026.13,0.0,0.9881,1e-05,1.58017]
[1780060718971,64.76,73026.13,0.0,0.9881,1e-05,1.58017]
[1780060719119,64.76,73026.13,0.0,0.9881,1e-05,1.58017]
[1780060719196,64.76,73026.41,0.0,0.98811,1e-05,1.57981]
[1780060722219,64.76,73024.23,0.0,0.98809,1e-05,1.58199]
[1780060722339,64.76,73024.23,0.0,0.98809,1e-05,1.58199]
[1780060722472,64.76,73024.23,0.0,0.98809,1e-05,1.58199]
[1780060722519,64.76,73024.23,0.0,0.98809,1e-05,1.58199]
[1780060722546,64.76,73024.98,0.0,0.9881,1e-05,1.58106]
[1780060722723,64.76,73024.98,0.0,0.9881,1e-05,1.58106]
[1780060722814,64.76,73024.98,0.0,0.9881,1e-05,1.58106]
[1780060723224,64.76,73025.64,0.0,0.9881,1e-05,1.58036]
[1780060725123,64.76,73024.58,0.0,0.98809,1e-05,1.58142]
[1780060725219,64.76,73024.58,0.0,0.98809,1e-05,1.58142]
[1780060725249,64.76,73024.58,0.0,0.98809,1e-05,1.58142]
[1780060725469,64.76,73024.58,0.0,0.98809,1e-05,1.58142]
[1780060725569,64.76,73024.58,0.0,0.98809,1e-05,1.58142]
[1780060726226,64.76,73024.11,0.0,0.98809,1e-05,1.58177]
[1780060726390,64.76,73024.11,0.0,0.98809,1e-05,1.58177]
[1780060726396,64.76,73024.04,0.0,0.98809,1e-05,1.58185]
[1780060727251,64.76,73028.85,0.0,0.98813,1e-05,1.57668]
[1780060728221,64.76,73028.85,0.0,0.98813,1e-05,1.57668]
[1780060728458,64.76,73028.85,0.0,0.98813,1e-05,1.57668]
[1780060730223,64.75,73029.91,0.0,0.98815,1e-05,1.57544]
[1780060730412,64.75,73029.91,0.0,0.98815,1e-05,1.57544]
[1780060730487,64.75,73029.91,0.0,0.98815,1e-05,1.57532]
[1780060734221,64.75,73031.54,0.0,0.98816,1e-05,1.57349]
[1780060734330,64.75,73031.54,0.0,0.98816,1e-05,1.57349]
[1780060734421,64.75,73028.2,0.0,0.98813,1e-05,1.57697]
[1780060736223,64.75,73026.21,0.0,0.98811,1e-05,1.57902]
[1780060736305,64.75,73026.21,0.0,0.98811,1e-05,1.57902]
[1780060736469,64.75,73026.21,0.0,0.98811,1e-05,1.57902]
[1780060736666,64.75,73026.21,0.0,0.98811,1e-05,1.57902]
[1780060736726,64.75,73026.21,0.0,0.98811,1e-05,1.57902]
[1780060736516,64.75,73024.78,0.0,0.9881,1e-05,1.58041]
[1780060736807,64.75,73024.78,0.0,0.9881,1e-05,1.58041]
[1780060737323,64.75,73024.36,0.0,0.9881,1e-05,1.58086]
[1780060739337,64.75,73018.88,0.0,0.98805,1e-05,1.58655]
[1780060740223,64.75,73018.88,0.0,0.98805,1e-05,1.58655]
[1780060740312,64.75,73018.88,0.0,0.98805,1e-05,1.58655]
[1780060740344,64.75,73016.88,0.0,0.98803,1e-05,1.58862]
[1780060742232,64.75,73017.69,0.0,0.98804,1e-05,1.58769]
[1780060742423,64.75,73017.69,0.0,0.98804,1e-05,1.58769]
[1780060742503,64.75,73018.16,0.0,0.98804,1e-05,1.58704]
[1780060744224,64.75,73018.09,0.0,0.98804,1e-05,1.58711]
[1780060744491,64.75,73018.09,0.0,0.98804,1e-05,1.58711]
[1780060744719,64.75,73018.09,0.0,0.98804,1e-05,1.58711]
[1780060744586,64.75,73017.74,0.0,0.98804,1e-05,1.58733]
[1780060744840,64.75,73017.74,0.0,0.98804,1e-05,1.58733]
[1780060745379,64.75,73017.29,0.0,0.98804,1e-05,1.58781]
[1780060748224,64.74,73017.71,0.0,0.98804,1e-05,1.58722]
[1780060748358,64.74,73017.71,0.0,0.98804,1e-05,1.58722]
[1780060748400,64.74,73018.16,0.0,0.98805,1e-05,1.58666]
[1780060751404,64.74,73019.83,0.0,0.98806,1e-05,1.58474]
[1780060751464,64.74,73019.83,0.0,0.98806,1e-05,1.58474]
[1780060751472,64.74,73019.83,0.0,0.98806,1e-05,1.58474]
[1780060751514,64.74,73019.83,0.0,0.98806,1e-05,1.58474]
[1780060751638,64.74,73019.83,0.0,0.98806,1e-05,1.58474]
[1780060751722,64.74,73019.83,0.0,0.98806,1e-05,1.58474]
[1780060751732,64.74,73017.24,0.0,0.98804,1e-05,1.58735]
[1780060751848,64.74,73017.24,0.0,0.98804,1e-05,1.58735]
[1780060754224,64.74,73016.5,0.0,0.98803,1e-05,1.58806]
[1780060754354,64.74,73016.5,0.0,0.98803,1e-05,1.58806]
[1780060754443,64.74,73016.64,0.0,0.98804,1e-05,1.58784]
[1780060758223,64.74,73016.67,0.0,0.98804,1e-05,1.58757]
[1780060758403,64.74,73016.67,0.0,0.98804,1e-05,1.58757]
[1780060758471,64.74,73016.6,0.0,0.98804,1e-05,1.58757]
[1780060762227,64.74,73017.07,0.0,0.98804,1e-05,1.58683]
[1780060762348,64.74,73017.07,0.0,0.98804,1e-05,1.58683]
[1780060762499,64.73,73019.27,0.0,0.98807,1e-05,1.58433]
[1780060764224,64.73,73020.63,0.0,0.98808,1e-05,1.58289]
[1780060764363,64.73,73020.63,0.0,0.98808,1e-05,1.58289]
[1780060764513,64.73,73020.23,0.0,0.98808,1e-05,1.58316]
[1780060766527,64.73,73015.27,0.0,0.98803,1e-05,1.58836]
[1780060767415,64.73,73015.27,0.0,0.98803,1e-05,1.58836]
[1780060767472,64.73,73015.27,0.0,0.98803,1e-05,1.58836]
[1780060767475,64.73,73015.27,0.0,0.98803,1e-05,1.58836]
[1780060767607,64.73,73015.27,0.0,0.98803,1e-05,1.58836]
[1780060767720,64.73,73015.27,0.0,0.98803,1e-05,1.58836]
[1780060767694,64.73,73012.93,0.0,0.98801,1e-05,1.5907]
[1780060769548,64.73,73010.37,0.0,0.98799,1e-05,1.59325]
[1780060770224,64.73,73010.37,0.0,0.98799,1e-05,1.59325]
[1780060770354,64.73,73010.37,0.0,0.98799,1e-05,1.59325]
[1780060770470,64.73,73010.37,0.0,0.98799,1e-05,1.59325]
[1780060770613,64.73,73010.37,0.0,0.98799,1e-05,1.59325]
[1780060770707,64.73,73010.56,0.0,0.98799,1e-05,1.59295]
[1780060774225,64.73,73010.87,0.0,0.98801,1e-05,1.59048]
[1780060774386,64.73,73010.87,0.0,0.98801,1e-05,1.59048]
[1780060774583,64.73,73010.72,0.0,0.98801,1e-05,1.59055]
[1780060778224,64.72,73010.97,0.0,0.98801,1e-05,1.59002]
[1780060778409,64.72,73010.97,0.0,0.98801,1e-05,1.59002]
[1780060778611,64.72,73011.6,0.0,0.98802,1e-05,1.58926]
[1780060779618,64.72,73015.22,0.0,0.98805,1e-05,1.58531]
[1780060780625,64.72,73015.22,0.0,0.98805,1e-05,1.58531]
[1780060780669,64.72,73015.22,0.0,0.98805,1e-05,1.58531]
[1780060780717,64.72,73015.22,0.0,0.98805,1e-05,1.58531]
[1780060780847,64.72,73015.62,0.0,0.98806,1e-05,1.58481]
[1780060782227,64.72,73014.34,0.0,0.98805,1e-05,1.58609]
[1780060782288,64.72,73014.34,0.0,0.98805,1e-05,1.58609]
[1780060782639,64.72,73014.33,0.0,0.98805,1e-05,1.58602]
[1780060784216,64.72,73014.09,0.0,0.98805,1e-05,1.58619]
[1780060784352,64.72,73014.09,0.0,0.98805,1e-05,1.58619]
[1780060786226,64.72,73014.38,0.0,0.98805,1e-05,1.58572]
[1780060786371,64.72,73014.38,0.0,0.98805,1e-05,1.58572]
[1780060786667,64.72,73014.21,0.0,0.98805,1e-05,1.58581]
[1780060788222,64.72,73014.17,0.0,0.98805,1e-05,1.58577]
[1780060788273,64.72,73014.17,0.0,0.98805,1e-05,1.58577]
[1780060788465,64.72,73014.17,0.0,0.98805,1e-05,1.58577]
[1780060788582,64.72,73014.17,0.0,0.98805,1e-05,1.58577]
[1780060788681,64.72,73014.19,0.0,0.98805,1e-05,1.58567]
[1780060790225,64.72,73014.15,0.0,0.98805,1e-05,1.58563]
[1780060790397,64.72,73014.15,0.0,0.98805,1e-05,1.58563]
[1780060794226,64.71,73013.34,0.0,0.98805,1e-05,1.58624]
[1780060794281,64.71,73013.34,0.0,0.98805,1e-05,1.58624]
[1780060794977,64.71,73013.1,0.0,0.98805,1e-05,1.58633]
[1780060797744,64.71,73014.99,0.0,0.98807,1e-05,1.58407]
[1780060798226,64.71,73014.99,0.0,0.98807,1e-05,1.58407]
[1780060798497,64.71,73014.99,0.0,0.98807,1e-05,1.58407]
[1780060803787,64.71,73015.42,0.0,0.98807,1e-05,1.58313]
[1780060808822,64.7,73014.61,0.0,0.98807,1e-05,1.58358]
[1780060810785,64.7,73014.61,0.0,0.98807,1e-05,1.58358]
[1780060810950,64.7,73014.51,0.0,0.98807,1e-05,1.58361]
[1780060811715,64.7,73014.51,0.0,0.98807,1e-05,1.58361]
[1780060811932,64.7,73014.68,0.0,0.98807,1e-05,1.58326]
[1780060817178,64.7,73014.52,0.0,0.98807,1e-05,1.5831]
[1780060817885,64.7,73012.9,0.0,0.98806,1e-05,1.58466]
[1780060820909,64.7,73015.15,0.0,0.98808,1e-05,1.58202]
[1780060824939,64.69,73017.63,0.0,0.98811,1e-05,1.57906]
[1780060827964,64.69,73024.91,0.0,0.98818,1e-05,1.57112]
[1780060828971,64.69,73023.22,0.0,0.98816,1e-05,1.57285]
[1780060830985,64.69,73012.79,0.0,0.98807,1e-05,1.58378]
[1780060831992,64.69,73011.79,0.0,0.98807,1e-05,1.5829]
[1780060837030,64.69,73011.82,0.0,0.98808,1e-05,1.58245]
[1780060839044,64.68,73013.15,0.0,0.98809,1e-05,1.58088]
[1780060842068,64.68,73014.92,0.0,0.98811,1e-05,1.57876]
[1780060847103,64.68,73014.39,0.0,0.98811,1e-05,1.57895]
[1780060851131,64.68,73012.68,0.0,0.98809,1e-05,1.58046]
[1780060856166,64.67,73012.5,0.0,0.9881,1e-05,1.58027]
[1780060861201,64.67,73013.53,0.0,0.98811,1e-05,1.57881]
[1780060862208,64.67,73022.72,0.0,0.98819,1e-05,1.56901]
[1780060863215,64.67,73021.5,0.0,0.98818,1e-05,1.57025]
[1780060868250,64.67,73016.32,0.0,0.98814,1e-05,1.57547]
[1780060870264,64.67,73021.33,0.0,0.98819,1e-05,1.57004]
[1780060872278,64.67,73017.34,0.0,0.98815,1e-05,1.57416]
[1780060877314,64.66,73016.36,0.0,0.98814,1e-05,1.5749]
[1780060882349,64.66,73017.07,0.0,0.98815,1e-05,1.57385]
[1780060887384,64.66,73016.49,0.0,0.98815,1e-05,1.57418]
[1780060890405,64.66,73013.19,0.0,0.98812,1e-05,1.57751]
[1780060891411,64.66,73011.15,0.0,0.98811,1e-05,1.57776]
[1780060895440,64.65,73012.84,0.0,0.98813,1e-05,1.57574]
[1780060899468,64.65,73011.45,0.0,0.98812,1e-05,1.57699]
[1780060902489,64.65,73007.04,0.0,0.98808,1e-05,1.5815]
[1780060907524,64.65,73005.96,0.0,0.98807,1e-05,1.58233]
[1780060912190,64.65,73005.95,0.0,0.98808,1e-05,1.58208]
[1780060912672,64.65,73001.95,0.0,0.98804,1e-05,1.58621]
[1780060913057,64.65,73001.95,0.0,0.98804,1e-05,1.58621]
[1780060913205,64.65,73001.95,0.0,0.98804,1e-05,1.58621]
[1780060913215,64.65,73001.95,0.0,0.98804,1e-05,1.58621]
[1780060913277,64.65,73001.95,0.0,0.98804,1e-05,1.58621]
[1780060913566,64.65,73001.08,0.0,0.98803,1e-05,1.58714]
[1780060915580,64.64,73002.56,0.0,0.98805,1e-05,1.58542]
[1780060920614,64.64,73001.51,0.0,0.98804,1e-05,1.58619]
[1780060921622,64.64,72993.84,0.0,0.98797,1e-05,1.59431]
[1780060922629,64.64,72984.08,0.0,0.98787,1e-05,1.60472]
[1780060923636,64.64,72978.26,0.0,0.98782,1e-05,1.61092]
[1780060924643,64.64,72975.56,0.0,0.98779,1e-05,1.61373]
[1780060925650,64.64,72972.75,0.0,0.98777,1e-05,1.61666]
[1780060928671,64.63,72967.29,0.0,0.98772,1e-05,1.62221]
[1780060929678,64.63,72971.18,0.0,0.98776,1e-05,1.61786]
[1780060931244,64.63,72970.68,0.0,0.98775,1e-05,1.61814]
[1780060933706,64.63,72973.74,0.0,0.98779,1e-05,1.61445]
[1780060934713,64.63,72974.97,0.0,0.9878,1e-05,1.613]
[1780060935720,64.63,72977.17,0.0,0.98782,1e-05,1.61051]
[1780060937735,64.62,72990.07,0.0,0.98795,1e-05,1.5964]
[1780060938749,64.62,72994.6,0.0,0.98799,1e-05,1.59147]
[1780060939753,64.62,73000.74,0.0,0.98805,1e-05,1.58484]
[1780060944788,64.62,72995.74,0.0,0.98801,1e-05,1.58987]
[1780060946801,64.62,72996.9,0.0,0.98802,1e-05,1.58849]
[1780060950840,64.62,72974.09,0.0,0.9878,1e-05,1.61274]
[1780060951847,64.62,72968.01,0.0,0.98776,1e-05,1.61733]
[1780060954868,64.61,72969.82,0.0,0.98778,1e-05,1.61502]
[1780060958905,64.61,72967.98,0.0,0.98777,1e-05,1.61655]
[1780060961924,64.61,72963.81,0.0,0.98773,1e-05,1.62072]
[1780060962937,64.61,72962.17,0.0,0.98771,1e-05,1.62238]
[1780060966964,64.6,72963.7,0.0,0.98773,1e-05,1.6202]
[1780060967972,64.6,72965.0,0.0,0.98775,1e-05,1.61866]
[1780060969986,64.6,72969.15,0.0,0.98779,1e-05,1.61392]
[1780060970993,64.6,72973.11,0.0,0.98783,1e-05,1.60952]
[1780060973008,64.6,72974.58,0.0,0.98784,1e-05,1.60771]
[1780060974017,64.6,72979.09,0.0,0.98789,1e-05,1.60275]
[1780060975024,64.59,72980.72,0.0,0.9879,1e-05,1.6009]
[1780060979052,64.59,72977.92,0.0,0.98788,1e-05,1.60353]
[1780060980059,64.59,72976.77,0.0,0.98787,1e-05,1.60467]
[1780060981066,64.59,72974.42,0.0,0.98785,1e-05,1.60711]
[1780060983080,64.59,72970.59,0.0,0.98781,1e-05,1.61103]
[1780060986101,64.59,72967.96,0.0,0.98779,1e-05,1.61353]
[1780060987108,64.58,72966.36,0.0,0.98778,1e-05,1.61514]
[1780060989122,64.58,72965.11,0.0,0.98777,1e-05,1.61625]
[1780060994158,64.58,72960.45,0.0,0.98773,1e-05,1.62069]
[1780060995165,64.58,72958.66,0.0,0.98771,1e-05,1.62251]
[1780061000200,64.57,72957.94,0.0,0.98771,1e-05,1.62261]
[1780061004228,64.57,72955.92,0.0,0.9877,1e-05,1.62428]
[1780061005235,64.57,72954.48,0.0,0.98768,1e-05,1.62571]
[1780061008257,64.56,72953.22,0.0,0.98767,1e-05,1.62666]
[1780061010271,64.56,72955.56,0.0,0.9877,1e-05,1.62384]
[1780061011278,64.56,72954.61,0.0,0.9877,1e-05,1.62285]
[1780061013298,64.56,72952.49,0.0,0.98769,1e-05,1.62489]
[1780061015311,64.55,72949.16,0.0,0.98766,1e-05,1.62825]
[1780061018332,64.55,72950.46,0.0,0.98767,1e-05,1.62641]
[1780061019343,64.55,72951.62,0.0,0.98769,1e-05,1.625]
[1780061024378,64.54,72951.07,0.0,0.98769,1e-05,1.62493]
[1780061029413,64.54,72944.22,0.0,0.98763,1e-05,1.63173]
[1780061030420,64.54,72941.58,0.0,0.9876,1e-05,1.63448]
[1780061031427,64.54,72939.66,0.0,0.98758,1e-05,1.63643]
[1780061032434,64.54,72943.95,0.0,0.98763,1e-05,1.63158]
[1780061033441,64.53,72946.43,0.0,0.98765,1e-05,1.62872]
[1780061038476,64.53,72944.64,0.0,0.98764,1e-05,1.62998]
[1780061039483,64.53,72943.45,0.0,0.98763,1e-05,1.63114]
[1780061042506,64.52,72944.64,0.0,0.98765,1e-05,1.62942]
[1780061046534,64.52,72945.82,0.0,0.98766,1e-05,1.62758]
[1780061050562,64.52,72944.57,0.0,0.98765,1e-05,1.62841]
[1780061054590,64.51,72945.79,0.0,0.98767,1e-05,1.62655]
[1780061059625,64.51,72945.53,0.0,0.98767,1e-05,1.62618]
[1780061060502,64.51,72945.53,0.0,0.98767,1e-05,1.62618]
[1780061060643,64.51,72935.04,0.0,0.98757,1e-05,1.63753]
[1780061061642,64.5,72942.87,0.0,0.98765,1e-05,1.62883]
[1780061062920,64.5,72942.87,0.0,0.98765,1e-05,1.62883]
[1780061062953,64.5,72944.65,0.0,0.98767,1e-05,1.62662]
[1780061063665,64.5,72946.43,0.0,0.98769,1e-05,1.62467]
[1780061064343,64.5,72946.43,0.0,0.98769,1e-05,1.62467]
[1780061064864,64.5,72946.43,0.0,0.98769,1e-05,1.62467]
[1780061064928,64.5,72943.37,0.0,0.98766,1e-05,1.62776]
[1780061065673,64.5,72945.5,0.0,0.98768,1e-05,1.62544]
[1780061067297,64.5,72946.02,0.0,0.98769,1e-05,1.62474]
[1780061067687,64.5,72942.04,0.0,0.98765,1e-05,1.62896]
[1780061068694,64.5,72940.07,0.0,0.98763,1e-05,1.63098]
[1780061069701,64.5,72936.92,0.0,0.9876,1e-05,1.6343]
[1780061070842,64.5,72930.79,0.0,0.98754,1e-05,1.64089]
[1780061071715,64.49,72934.14,0.0,0.98759,1e-05,1.63517]
[1780061072722,64.49,72935.29,0.0,0.9876,1e-05,1.63376]
[1780061076750,64.49,72936.67,0.0,0.98762,1e-05,1.63168]
[1780061077757,64.49,72934.32,0.0,0.9876,1e-05,1.63412]
[1780061078764,64.49,72932.91,0.0,0.98759,1e-05,1.63553]
[1780061079774,64.48,72930.26,0.0,0.98756,1e-05,1.6383]
[1780061083802,64.48,72927.59,0.0,0.98754,1e-05,1.64065]
[1780061085816,64.48,72925.52,0.0,0.98752,1e-05,1.64263]
[1780061086823,64.48,72921.16,0.0,0.98748,1e-05,1.64728]
[1780061087178,64.48,72921.16,0.0,0.98748,1e-05,1.64728]
[1780061087830,64.48,72914.62,0.0,0.98742,1e-05,1.65435]
[1780061088838,64.47,72919.92,0.0,0.98747,1e-05,1.64833]
[1780061093872,64.47,72919.07,0.0,0.98747,1e-05,1.64827]
[1780061095853,64.46,72918.91,0.0,0.98747,1e-05,1.64828]
[1780061095886,64.46,72925.78,0.0,0.98754,1e-05,1.64054]
[1780061096893,64.46,72928.26,0.0,0.98757,1e-05,1.63767]
[1780061100931,64.46,72929.67,0.0,0.98759,1e-05,1.63554]
[1780061101916,64.46,72929.67,0.0,0.98759,1e-05,1.63554]
[1780061101957,64.46,72914.43,0.0,0.98744,1e-05,1.65219]
[1780061102941,64.46,72910.49,0.0,0.9874,1e-05,1.65639]
[1780061103948,64.45,72900.91,0.0,0.98731,1e-05,1.66686]
[1780061104638,64.45,72900.91,0.0,0.98731,1e-05,1.66686]
[1780061104955,64.45,72893.66,0.0,0.98723,1e-05,1.67476]
[1780061105962,64.45,72889.91,0.0,0.9872,1e-05,1.67874]
[1780061106969,64.45,72885.15,0.0,0.98715,1e-05,1.68387]
[1780061108152,64.45,72876.61,0.0,0.98707,1e-05,1.69325]
[1780061108983,64.45,72874.93,0.0,0.98705,1e-05,1.69491]
[1780061109233,64.45,72874.93,0.0,0.98705,1e-05,1.69491]
[1780061109990,64.44,72871.94,0.0,0.98702,1e-05,1.69804]
[1780061110864,64.44,72871.94,0.0,0.98702,1e-05,1.69804]
[1780061110987,64.44,72871.94,0.0,0.98702,1e-05,1.69804]
[1780061110997,64.44,72870.07,0.0,0.98701,1e-05,1.6999]
[1780061113011,64.44,72875.59,0.0,0.98707,1e-05,1.69314]
[1780061114018,64.44,72873.17,0.0,0.98705,1e-05,1.69563]
[1780061115025,64.43,72877.41,0.0,0.98709,1e-05,1.69059]
[1780061115710,64.43,72877.41,0.0,0.98709,1e-05,1.69059]
[1780061116201,64.43,72890.2,0.0,0.98722,1e-05,1.67598]
[1780061117039,64.43,72892.05,0.0,0.98724,1e-05,1.6737]
[1780061118046,64.43,72893.52,0.0,0.98726,1e-05,1.67184]
[1780061121071,64.42,72901.0,0.0,0.98734,1e-05,1.66289]
[1780061122078,64.42,72902.8,0.0,0.98736,1e-05,1.66069]
[1780061124615,64.42,72903.61,0.0,0.98737,1e-05,1.65942]
[1780061125099,64.42,72905.83,0.0,0.98739,1e-05,1.65677]
[1780061126106,64.42,72910.83,0.0,0.98745,1e-05,1.65105]
[1780061129128,64.41,72900.1,0.0,0.98734,1e-05,1.66245]
[1780061130135,64.41,72894.53,0.0,0.98729,1e-05,1.66846]
[1780061131485,64.41,72894.74,0.0,0.98731,1e-05,1.6661]
[1780061134183,64.4,72892.23,0.0,0.98729,1e-05,1.66831]
[1780061135174,64.4,72888.98,0.0,0.98726,1e-05,1.67174]
[1780061136181,64.4,72885.91,0.0,0.98723,1e-05,1.67497]
[1780061137188,64.4,72882.8,0.0,0.9872,1e-05,1.67824]
[1780061138194,64.4,72881.08,0.0,0.98718,1e-05,1.67995]
[1780061140209,64.39,72879.38,0.0,0.98717,1e-05,1.68141]
[1780061143902,64.39,72878.69,0.0,0.98717,1e-05,1.68173]
[1780061143964,64.39,72877.1,0.0,0.98715,1e-05,1.68306]
[1780061144237,64.39,72875.63,0.0,0.98714,1e-05,1.68472]
[1780061145244,64.38,72873.1,0.0,0.98712,1e-05,1.68733]
[1780061146251,64.38,72871.37,0.0,0.9871,1e-05,1.68905]
[1780061148265,64.38,72873.03,0.0,0.98712,1e-05,1.6867]
[1780061149272,64.38,72879.5,0.0,0.98719,1e-05,1.67918]
[1780061150794,64.38,72880.87,0.0,0.98721,1e-05,1.67742]
[1780061152298,64.37,72882.61,0.0,0.98723,1e-05,1.67504]
[1780061157336,64.37,72883.67,0.0,0.98724,1e-05,1.673]
[1780061157397,64.36,72886.07,0.0,0.98727,1e-05,1.6701]
[1780061159056,64.36,72889.09,0.0,0.9873,1e-05,1.66632]
[1780061159347,64.36,72891.08,0.0,0.98732,1e-05,1.6641]
[1780061161362,64.36,72886.51,0.0,0.98728,1e-05,1.66882]
[1780061162369,64.36,72884.5,0.0,0.98726,1e-05,1.67086]
[1780061165390,64.35,72883.36,0.0,0.98726,1e-05,1.67152]
[1780061166397,64.35,72885.19,0.0,0.98728,1e-05,1.66926]
[1780061167404,64.35,72889.12,0.0,0.98732,1e-05,1.66467]
[1780061168411,64.35,72887.97,0.0,0.98731,1e-05,1.66576]
[1780061172439,64.34,72892.05,0.0,0.98736,1e-05,1.66042]
[1780061176467,64.33,72893.63,0.0,0.98738,1e-05,1.6579]
[1780061180496,64.33,72891.65,0.0,0.98737,1e-05,1.65935]
[1780061183565,64.33,72892.04,0.0,0.98737,1e-05,1.65854]
[1780061185531,64.32,72889.49,0.0,0.98735,1e-05,1.66081]
[1780061190567,64.31,72887.13,0.0,0.98734,1e-05,1.66246]
[1780061192580,64.31,72885.15,0.0,0.98734,1e-05,1.66235]
[1780061194594,64.31,72886.4,0.0,0.98735,1e-05,1.66056]
[1780061196608,64.3,72889.44,0.0,0.98739,1e-05,1.65678]
[1780061199629,64.3,72887.47,0.0,0.98737,1e-05,1.65841]
[1780061200636,64.3,72885.58,0.0,0.98735,1e-05,1.66032]
[1780061205671,64.29,72886.32,0.0,0.98737,1e-05,1.65852]
[1780061206678,64.29,72884.98,0.0,0.98736,1e-05,1.65982]
[1780061211714,64.28,72885.2,0.0,0.98737,1e-05,1.65861]
[1780061212721,64.28,72888.16,0.0,0.9874,1e-05,1.65512]
[1780061213445,64.28,72888.16,0.0,0.9874,1e-05,1.65512]
[1780061213772,64.28,72888.16,0.0,0.9874,1e-05,1.65512]
[1780061213841,64.28,72891.89,0.0,0.98744,1e-05,1.65079]
[1780061214736,64.28,72896.36,0.0,0.98749,1e-05,1.64566]
[1780061217757,64.27,72897.48,0.0,0.9875,1e-05,1.64392]
[1780061218764,64.27,72901.46,0.0,0.98754,1e-05,1.63936]
[1780061223799,64.26,72902.66,0.0,0.98756,1e-05,1.63726]
[1780061225816,64.26,72904.31,0.0,0.98758,1e-05,1.63514]
[1780061226823,64.26,72907.44,0.0,0.98761,1e-05,1.63155]
[1780061227831,64.26,72908.55,0.0,0.98762,1e-05,1.63018]
[1780061232866,64.25,72908.98,0.0,0.98763,1e-05,1.62901]
[1780061233876,64.25,72913.32,0.0,0.98768,1e-05,1.62412]
[1780061234880,64.25,72923.47,0.0,0.98778,1e-05,1.6129]
[1780061235888,64.25,72924.85,0.0,0.98779,1e-05,1.61127]
[1780061236894,64.25,72921.31,0.0,0.98776,1e-05,1.61502]
[1780061240922,64.25,72923.95,0.0,0.98779,1e-05,1.61171]
[1780061241929,64.25,72925.39,0.0,0.9878,1e-05,1.61003]
[1780061245957,64.24,72927.9,0.0,0.98783,1e-05,1.6069]
[1780061246964,64.24,72929.08,0.0,0.98784,1e-05,1.60552]
[1780061248978,64.24,72931.99,0.0,0.98787,1e-05,1.60218]
[1780061251368,64.24,72932.09,0.0,0.98788,1e-05,1.6019]
[1780061251999,64.24,72930.18,0.0,0.98787,1e-05,1.60201]
[1780061254013,64.24,72931.69,0.0,0.98789,1e-05,1.60021]
[1780061255020,64.24,72934.57,0.0,0.98792,1e-05,1.59701]
[1780061259048,64.23,72943.15,0.0,0.988,1e-05,1.58744]
[1780061260055,64.23,72947.42,0.0,0.98804,1e-05,1.58278]
[1780061261064,64.23,72952.97,0.0,0.9881,1e-05,1.57677]
[1780061262072,64.23,72960.55,0.0,0.98817,1e-05,1.56859]
[1780061264086,64.23,72962.89,0.0,0.98819,1e-05,1.56605]
[1780061265093,64.23,72961.15,0.0,0.98817,1e-05,1.56787]
[1780061266100,64.23,72964.48,0.0,0.98821,1e-05,1.56431]
[1780061267107,64.23,72970.41,0.0,0.98826,1e-05,1.55799]
[1780061268114,64.23,72978.97,0.0,0.98834,1e-05,1.54894]
[1780061269121,64.23,72981.87,0.0,0.98837,1e-05,1.54589]
[1780061270128,64.23,72984.57,0.0,0.98839,1e-05,1.54306]
[1780061271135,64.23,72986.35,0.0,0.98841,1e-05,1.54121]
[1780061273149,64.23,72988.79,0.0,0.98843,1e-05,1.53869]
[1780061274156,64.23,72976.53,0.0,0.98832,1e-05,1.55161]
[1780061275163,64.23,72975.46,0.0,0.98831,1e-05,1.55275]
[1780061276170,64.23,72980.21,0.0,0.98835,1e-05,1.54773]
[1780061277177,64.23,72982.8,0.0,0.98838,1e-05,1.54501]
[1780061278184,64.23,72984.03,0.0,0.98839,1e-05,1.54373]
[1780061279191,64.23,72982.96,0.0,0.98838,1e-05,1.54488]
[1780061280198,64.23,72979.97,0.0,0.98835,1e-05,1.54804]
[1780061281207,64.23,72978.83,0.0,0.98834,1e-05,1.54925]
[1780061282212,64.23,72974.98,0.0,0.9883,1e-05,1.55332]
[1780061283219,64.23,72976.5,0.0,0.98832,1e-05,1.55171]
[1780061285233,64.23,72975.05,0.0,0.9883,1e-05,1.55324]
[1780061286240,64.23,72971.54,0.0,0.98827,1e-05,1.55695]
[1780061289261,64.23,72966.7,0.0,0.98823,1e-05,1.56205]
[1780061290268,64.23,72967.9,0.0,0.98824,1e-05,1.56075]
[1780061291276,64.23,72974.59,0.0,0.9883,1e-05,1.55365]
[1780061292282,64.23,72976.37,0.0,0.98832,1e-05,1.55176]
[1780061293289,64.23,72974.07,0.0,0.9883,1e-05,1.55419]
[1780061294296,64.23,72979.06,0.0,0.98834,1e-05,1.54891]
[1780061296310,64.23,72974.8,0.0,0.9883,1e-05,1.55341]
[1780061298324,64.23,72971.41,0.0,0.98827,1e-05,1.55699]
[1780061299332,64.23,72968.56,0.0,0.98824,1e-05,1.55999]
[1780061304367,64.23,72968.99,0.0,0.98825,1e-05,1.55945]
[1780061308396,64.23,72965.09,0.0,0.98821,1e-05,1.56351]
[1780061309401,64.23,72962.18,0.0,0.98819,1e-05,1.56658]
[1780061311416,64.23,72963.56,0.0,0.98821,1e-05,1.5632]
[1780061313430,64.23,72962.05,0.0,0.9882,1e-05,1.56476]
[1780061315444,64.23,72958.25,0.0,0.98816,1e-05,1.56874]
[1780061318465,64.23,72960.62,0.0,0.98819,1e-05,1.56611]
[1780061319472,64.23,72962.34,0.0,0.9882,1e-05,1.56425]
[1780061321487,64.23,72963.62,0.0,0.98822,1e-05,1.56284]
[1780061322494,64.23,72961.35,0.0,0.98819,1e-05,1.56523]
[1780061323501,64.23,72960.02,0.0,0.98818,1e-05,1.56662]
[1780061325515,64.23,72957.61,0.0,0.98816,1e-05,1.56912]
[1780061326522,64.23,72954.68,0.0,0.98813,1e-05,1.57221]
[1780061327529,64.23,72953.62,0.0,0.98812,1e-05,1.5733]
[1780061332564,64.22,72954.52,0.0,0.98813,1e-05,1.57214]
[1780061333571,64.22,72953.34,0.0,0.98812,1e-05,1.57336]
[1780061334587,64.22,72936.07,0.0,0.98796,1e-05,1.59186]
[1780061335593,64.22,72930.84,0.0,0.98791,1e-05,1.59743]
[1780061338040,64.22,72931.02,0.0,0.98791,1e-05,1.59715]
[1780061338129,64.22,72931.02,0.0,0.98791,1e-05,1.59715]
[1780061338222,64.22,72930.12,0.0,0.9879,1e-05,1.59796]
[1780061342642,64.22,72932.19,0.0,0.98793,1e-05,1.59539]
[1780061344657,64.22,72931.09,0.0,0.98792,1e-05,1.59642]
[1780061349693,64.21,72927.6,0.0,0.98789,1e-05,1.5998]
[1780061354732,64.21,72928.38,0.0,0.9879,1e-05,1.59854]
[1780061356746,64.21,72929.36,0.0,0.98791,1e-05,1.59732]
[1780061361781,64.21,72929.3,0.0,0.98791,1e-05,1.59699]
[1780061367826,64.2,72929.12,0.0,0.98791,1e-05,1.59673]
[1780061369841,64.2,72927.37,0.0,0.9879,1e-05,1.59847]
[1780061371855,64.2,72929.2,0.0,0.98793,1e-05,1.59447]
[1780061375883,64.2,72930.91,0.0,0.98795,1e-05,1.59234]
[1780061380918,64.19,72931.84,0.0,0.98796,1e-05,1.59101]
[1780061381925,64.19,72930.02,0.0,0.98795,1e-05,1.59291]
[1780061382933,64.19,72932.95,0.0,0.98797,1e-05,1.58968]
[1780061383939,64.19,72960.97,0.0,0.98824,1e-05,1.55964]
[1780061384898,64.19,72960.97,0.0,0.98824,1e-05,1.55964]
[1780061384945,64.19,72961.79,0.0,0.98825,1e-05,1.55876]
[1780061385954,64.19,72962.99,0.0,0.98826,1e-05,1.55748]
[1780061387974,64.19,72961.97,0.0,0.98825,1e-05,1.55855]
[1780061391998,64.19,72956.18,0.0,0.9882,1e-05,1.56466]
[1780061392834,64.19,72956.18,0.0,0.9882,1e-05,1.56466]
[1780061393005,64.19,72957.28,0.0,0.98821,1e-05,1.56347]
[1780061394012,64.19,72958.88,0.0,0.98822,1e-05,1.56175]
[1780061394768,64.19,72958.88,0.0,0.98822,1e-05,1.56175]
[1780061395076,64.19,72958.88,0.0,0.98822,1e-05,1.56175]
[1780061395102,64.19,72964.08,0.0,0.98827,1e-05,1.55621]
[1780061396035,64.19,72967.53,0.0,0.9883,1e-05,1.55255]
[1780061397038,64.19,72966.09,0.0,0.98829,1e-05,1.55407]
[1780061401074,64.19,72960.79,0.0,0.98824,1e-05,1.55967]
[1780061402083,64.19,72955.95,0.0,0.98819,1e-05,1.56481]
[1780061403090,64.19,72949.24,0.0,0.98813,1e-05,1.57195]
[1780061404097,64.19,72950.48,0.0,0.98814,1e-05,1.5706]
[1780061405107,64.19,72958.93,0.0,0.98822,1e-05,1.56156]
[1780061406114,64.19,72964.3,0.0,0.98827,1e-05,1.55583]
[1780061407123,64.19,72963.24,0.0,0.98826,1e-05,1.55694]
[1780061408130,64.19,72946.96,0.0,0.98811,1e-05,1.57426]
[1780061408847,64.19,72946.96,0.0,0.98811,1e-05,1.57426]
[1780061409138,64.19,72941.16,0.0,0.98806,1e-05,1.58047]
[1780061410145,64.19,72940.38,0.0,0.98805,1e-05,1.58126]
[1780061411152,64.19,72925.68,0.0,0.98791,1e-05,1.59706]
[1780061412160,64.19,72912.33,0.0,0.98778,1e-05,1.61151]
[1780061412967,64.19,72912.33,0.0,0.98778,1e-05,1.61151]
[1780061413167,64.19,72911.63,0.0,0.98777,1e-05,1.61219]
[1780061413530,64.19,72911.63,0.0,0.98777,1e-05,1.61219]
[1780061414174,64.19,72919.6,0.0,0.98785,1e-05,1.60341]
[1780061416188,64.19,72920.33,0.0,0.98786,1e-05,1.60242]
[1780061417195,64.19,72919.37,0.0,0.98785,1e-05,1.60337]
[1780061419382,64.18,72919.08,0.0,0.98785,1e-05,1.6036]
[1780061419466,64.18,72904.58,0.0,0.98771,1e-05,1.61922]
[1780061420216,64.18,72897.55,0.0,0.98764,1e-05,1.62693]
[1780061421223,64.18,72898.63,0.0,0.98765,1e-05,1.62563]
[1780061422230,64.18,72900.88,0.0,0.98768,1e-05,1.62302]
[1780061425259,64.18,72899.58,0.0,0.98767,1e-05,1.62406]
[1780061426262,64.18,72903.27,0.0,0.9877,1e-05,1.61989]
[1780061427270,64.18,72905.84,0.0,0.98773,1e-05,1.61695]
[1780061429283,64.17,72908.37,0.0,0.98776,1e-05,1.61395]
[1780061431298,64.17,72907.12,0.0,0.98776,1e-05,1.6132]
[1780061435326,64.17,72902.45,0.0,0.98772,1e-05,1.61786]
[1780061436333,64.16,72898.13,0.0,0.98769,1e-05,1.62151]
[1780061437340,64.14,72898.33,0.0,0.98771,1e-05,1.61892]
[1780061438347,64.13,72897.14,0.0,0.98771,1e-05,1.61903]
[1780061441371,64.1,72894.12,0.0,0.98771,1e-05,1.61884]
[1780061443386,64.09,72899.38,0.0,0.98777,1e-05,1.61191]
[1780061444393,64.08,72904.54,0.0,0.98784,1e-05,1.60411]
[1780061445400,64.08,72898.3,0.0,0.98778,1e-05,1.61091]
[1780061446407,64.07,72895.3,0.0,0.98776,1e-05,1.61309]
[1780061447414,64.06,72893.97,0.0,0.98776,1e-05,1.61349]
[1780061448421,64.05,72892.59,0.0,0.98775,1e-05,1.61395]
[1780061450435,64.03,72893.65,0.0,0.98778,1e-05,1.61072]
[1780061451442,64.03,72895.88,0.0,0.9878,1e-05,1.60818]
[1780061456477,64.03,72896.2,0.0,0.98781,1e-05,1.60737]
[1780061457484,64.03,72898.52,0.0,0.98783,1e-05,1.60474]
[1780061461518,64.03,72896.7,0.0,0.98782,1e-05,1.60637]
[1780061462535,64.03,72890.46,0.0,0.98776,1e-05,1.6131]
[1780061463537,64.02,72889.29,0.0,0.98775,1e-05,1.61427]
[1780061464545,64.02,72891.23,0.0,0.98777,1e-05,1.61204]
[1780061465552,64.02,72892.45,0.0,0.98778,1e-05,1.61061]
[1780061467569,64.02,72902.79,0.0,0.98788,1e-05,1.59915]
[1780061468472,64.02,72902.79,0.0,0.98788,1e-05,1.59915]
[1780061468575,64.02,72901.58,0.0,0.98787,1e-05,1.60046]
[1780061469582,64.02,72895.74,0.0,0.98782,1e-05,1.60667]
[1780061470589,64.02,72890.47,0.0,0.98776,1e-05,1.61233]
[1780061472321,64.02,72890.47,0.0,0.98776,1e-05,1.61233]
[1780061472454,64.02,72890.47,0.0,0.98776,1e-05,1.61233]
[1780061472491,64.02,72890.66,0.0,0.98777,1e-05,1.61192]
[1780061474617,64.02,72892.99,0.0,0.98779,1e-05,1.60918]
[1780061475624,64.02,72894.24,0.0,0.98781,1e-05,1.60772]
[1780061477425,64.02,72894.24,0.0,0.98781,1e-05,1.60772]
[1780061478253,64.01,72893.98,0.0,0.9878,1e-05,1.60791]
[1780061478354,64.01,72911.89,0.0,0.98798,1e-05,1.58837]
[1780061478646,64.01,72914.43,0.0,0.988,1e-05,1.58557]
[1780061479653,64.01,72913.37,0.0,0.98799,1e-05,1.58666]
[1780061480660,64.01,72912.09,0.0,0.98798,1e-05,1.58799]
[1780061481667,64.01,72910.5,0.0,0.98797,1e-05,1.58965]
[1780061482674,64.01,72909.26,0.0,0.98796,1e-05,1.59093]
[1780061485695,64.01,72910.65,0.0,0.98797,1e-05,1.58925]
[1780061487709,64.01,72911.7,0.0,0.98798,1e-05,1.58801]
[1780061489723,64.01,72912.94,0.0,0.98799,1e-05,1.58656]
[1780061491736,64.01,72919.29,0.0,0.98807,1e-05,1.57775]
[1780061492744,64.01,72917.87,0.0,0.98806,1e-05,1.57925]
[1780061494758,64.01,72910.13,0.0,0.98798,1e-05,1.58752]
[1780061496771,64.01,72899.35,0.0,0.98788,1e-05,1.5991]
[1780061497779,64.01,72896.58,0.0,0.98785,1e-05,1.60204]
[1780061498786,64.0,72897.57,0.0,0.98786,1e-05,1.60088]
[1780061500800,64.0,72899.9,0.0,0.98789,1e-05,1.59819]
[1780061503821,64.0,72898.13,0.0,0.98787,1e-05,1.5999]
[1780061504828,64.0,72896.86,0.0,0.98786,1e-05,1.60121]
[1780061505835,64.0,72898.78,0.0,0.98788,1e-05,1.59904]
[1780061508856,64.0,72897.3,0.0,0.98787,1e-05,1.60042]
[1780061511381,64.0,72896.53,0.0,0.98786,1e-05,1.60118]
[1780061511883,64.0,72893.09,0.0,0.98783,1e-05,1.60477]
[1780061513897,64.0,72891.98,0.0,0.98782,1e-05,1.60581]
[1780061515911,63.99,72892.86,0.0,0.98783,1e-05,1.60467]
[1780061519939,63.99,72890.9,0.0,0.98781,1e-05,1.60646]
[1780061521351,63.99,72890.9,0.0,0.98781,1e-05,1.60646]
[1780061521421,63.99,72885.36,0.0,0.98776,1e-05,1.61243]
[1780061521954,63.99,72883.63,0.0,0.98774,1e-05,1.61422]
[1780061522961,63.99,72882.07,0.0,0.98773,1e-05,1.61583]
[1780061524474,63.99,72880.17,0.0,0.98771,1e-05,1.6177]
[1780061524975,63.99,72879.03,0.0,0.9877,1e-05,1.61896]
[1780061525995,63.99,72865.3,0.0,0.98757,1e-05,1.63398]
[1780061527016,63.99,72859.05,0.0,0.98751,1e-05,1.64078]
[1780061528010,63.99,72859.05,0.0,0.98751,1e-05,1.64078]
[1780061528019,63.98,72848.52,0.0,0.9874,1e-05,1.65235]
[1780061529021,63.98,72852.01,0.0,0.98744,1e-05,1.64829]
[1780061529710,63.98,72852.01,0.0,0.98744,1e-05,1.64829]
[1780061530007,63.98,72852.01,0.0,0.98744,1e-05,1.64829]
[1780061530062,63.98,72852.01,0.0,0.98744,1e-05,1.64829]
[1780061530101,63.98,72854.53,0.0,0.98747,1e-05,1.64532]
[1780061530710,63.98,72854.53,0.0,0.98747,1e-05,1.64532]
[1780061531037,63.98,72850.47,0.0,0.98743,1e-05,1.64968]
[1780061532046,63.98,72836.16,0.0,0.98728,1e-05,1.66554]
[1780061533063,63.98,72821.44,0.0,0.98714,1e-05,1.68196]
[1780061533839,63.98,72821.44,0.0,0.98714,1e-05,1.68196]
[1780061534064,63.98,72826.27,0.0,0.98719,1e-05,1.67627]
[1780061535077,63.96,72825.01,0.0,0.98719,1e-05,1.67556]
[1780061536099,63.96,72825.01,0.0,0.98719,1e-05,1.67556]
[1780061536251,63.96,72825.01,0.0,0.98719,1e-05,1.67556]
[1780061536255,63.94,72820.7,0.0,0.98717,1e-05,1.67831]
[1780061537091,63.93,72818.88,0.0,0.98717,1e-05,1.6782]
[1780061537731,63.93,72818.88,0.0,0.98717,1e-05,1.6782]
[1780061537735,63.93,72818.88,0.0,0.98717,1e-05,1.6782]
[1780061538098,63.91,72821.15,0.0,0.98721,1e-05,1.67347]
[1780061540113,63.88,72825.48,0.0,0.98729,1e-05,1.66449]
[1780061543138,63.87,72833.52,0.0,0.98738,1e-05,1.65489]
[1780061544169,63.87,72833.52,0.0,0.98738,1e-05,1.65489]
[1780061544175,63.87,72844.19,0.0,0.98749,1e-05,1.64279]
[1780061545153,63.87,72836.68,0.0,0.98741,1e-05,1.65102]
[1780061545913,63.87,72836.68,0.0,0.98741,1e-05,1.65102]
[1780061546686,63.87,72836.68,0.0,0.98741,1e-05,1.65102]
[1780061546163,63.87,72834.23,0.0,0.98739,1e-05,1.6536]
[1780061547170,63.87,72838.78,0.0,0.98744,1e-05,1.64833]
[1780061548177,63.87,72842.95,0.0,0.98748,1e-05,1.64352]
[1780061549184,63.86,72846.79,0.0,0.98752,1e-05,1.63909]
[1780061550191,63.86,72844.05,0.0,0.98749,1e-05,1.642]
[1780061551198,63.86,72842.27,0.0,0.98749,1e-05,1.64192]
[1780061553213,63.86,72837.22,0.0,0.98744,1e-05,1.64725]
[1780061554355,63.86,72834.46,0.0,0.98742,1e-05,1.65018]
[1780061555227,63.86,72835.8,0.0,0.98743,1e-05,1.64852]
[1780061556726,63.85,72837.0,0.0,0.98745,1e-05,1.64686]
[1780061557811,63.85,72837.46,0.0,0.98745,1e-05,1.64635]
[1780061558250,63.85,72841.9,0.0,0.9875,1e-05,1.64124]
[1780061559256,63.85,72844.61,0.0,0.98752,1e-05,1.63807]
[1780061560644,63.85,72844.61,0.0,0.98752,1e-05,1.63807]
[1780061560692,63.85,72844.61,0.0,0.98752,1e-05,1.63807]
[1780061560712,63.85,72856.98,0.0,0.98765,1e-05,1.62411]
[1780061561274,63.85,72855.22,0.0,0.98763,1e-05,1.62606]
[1780061562280,63.85,72853.31,0.0,0.98761,1e-05,1.62805]
[1780061563288,63.85,72851.04,0.0,0.98759,1e-05,1.63044]
[1780061564295,63.85,72852.8,0.0,0.98761,1e-05,1.62836]
[1780061566309,63.85,72853.76,0.0,0.98762,1e-05,1.62705]
[1780061570337,63.84,72852.02,0.0,0.98761,1e-05,1.62849]
[1780061571347,63.84,72849.19,0.0,0.98758,1e-05,1.6315]
[1780061572354,63.84,72829.31,0.0,0.98739,1e-05,1.65354]
[1780061573360,63.84,72833.37,0.0,0.98743,1e-05,1.64886]
[1780061574174,63.84,72833.37,0.0,0.98743,1e-05,1.64886]
[1780061574492,63.84,72833.37,0.0,0.98743,1e-05,1.64886]
[1780061574555,63.84,72843.38,0.0,0.98753,1e-05,1.63754]
[1780061575593,63.84,72843.38,0.0,0.98753,1e-05,1.63754]
[1780061575636,63.83,72847.57,0.0,0.98757,1e-05,1.63259]
[1780061579219,63.83,72847.58,0.0,0.98758,1e-05,1.63232]
[1780061579404,63.83,72850.61,0.0,0.98761,1e-05,1.62884]
[1780061580411,63.83,72855.53,0.0,0.98766,1e-05,1.62327]
[1780061581448,63.83,72855.53,0.0,0.98766,1e-05,1.62327]
[1780061581549,63.83,72853.88,0.0,0.98764,1e-05,1.62497]
[1780061582425,63.83,72856.28,0.0,0.98767,1e-05,1.62221]
[1780061583485,63.83,72858.47,0.0,0.98769,1e-05,1.61968]
[1780061584443,63.83,72856.74,0.0,0.98767,1e-05,1.62148]
[1780061585451,63.83,72854.6,0.0,0.98765,1e-05,1.62374]
[1780061587496,63.83,72854.43,0.0,0.98765,1e-05,1.62382]
[1780061587598,63.82,72847.51,0.0,0.98758,1e-05,1.63137]
[1780061588216,63.82,72847.51,0.0,0.98758,1e-05,1.63137]
[1780061588474,63.82,72844.95,0.0,0.98756,1e-05,1.6341]
[1780061590490,63.82,72842.67,0.0,0.98754,1e-05,1.63638]
[1780061592508,63.82,72850.85,0.0,0.98762,1e-05,1.62705]
[1780061593519,63.82,72849.22,0.0,0.98761,1e-05,1.62872]
[1780061594524,63.82,72848.24,0.0,0.9876,1e-05,1.62969]
[1780061595159,63.82,72848.24,0.0,0.9876,1e-05,1.62969]
[1780061595437,63.82,72848.24,0.0,0.9876,1e-05,1.62969]
[1780061595624,63.82,72848.24,0.0,0.9876,1e-05,1.62969]
[1780061595715,63.82,72848.24,0.0,0.9876,1e-05,1.62969]
[1780061595657,63.82,72846.44,0.0,0.98758,1e-05,1.63145]
[1780061596538,63.82,72845.22,0.0,0.98757,1e-05,1.6328]
[1780061597546,63.81,72844.22,0.0,0.98756,1e-05,1.63379]
[1780061598561,63.81,72829.22,0.0,0.98741,1e-05,1.65039]
[1780061599564,63.81,72821.11,0.0,0.98733,1e-05,1.65936]
[1780061600571,63.81,72819.0,0.0,0.98731,1e-05,1.66158]
[1780061601578,63.81,72818.51,0.0,0.98731,1e-05,1.66196]
[1780061602585,63.81,72816.11,0.0,0.98729,1e-05,1.66431]
[1780061604599,63.8,72812.38,0.0,0.98725,1e-05,1.66815]
[1780061605606,63.8,72814.36,0.0,0.98727,1e-05,1.66591]
[1780061606613,63.8,72812.82,0.0,0.98726,1e-05,1.66746]
[1780061607297,63.8,72812.82,0.0,0.98726,1e-05,1.66746]
[1780061611648,63.79,72811.4,0.0,0.98727,1e-05,1.66603]
[1780061612656,63.79,72802.31,0.0,0.98718,1e-05,1.67612]
[1780061613663,63.78,72809.33,0.0,0.98727,1e-05,1.66615]
[1780061613846,63.78,72809.33,0.0,0.98727,1e-05,1.66615]
[1780061614686,63.78,72817.93,0.0,0.98736,1e-05,1.65628]
[1780061615685,63.78,72839.59,0.0,0.98757,1e-05,1.63209]
[1780061616234,63.78,72839.59,0.0,0.98757,1e-05,1.63209]
[1780061616332,63.78,72839.59,0.0,0.98757,1e-05,1.63209]
[1780061616695,63.77,72847.13,0.0,0.98765,1e-05,1.62345]
[1780061617706,63.77,72850.4,0.0,0.98768,1e-05,1.61973]
[1780061618708,63.77,72857.94,0.0,0.98776,1e-05,1.61133]
[1780061619719,63.77,72860.77,0.0,0.98779,1e-05,1.60813]
[1780061621732,63.77,72856.14,0.0,0.98774,1e-05,1.61314]
[1780061622739,63.77,72852.24,0.0,0.98771,1e-05,1.61726]
[1780061623746,63.77,72846.35,0.0,0.98765,1e-05,1.62367]
[1780061624754,63.77,72838.14,0.0,0.98757,1e-05,1.63265]
[1780061625770,63.77,72827.7,0.0,0.98746,1e-05,1.64428]
[1780061626775,63.77,72822.87,0.0,0.98742,1e-05,1.64941]
[1780061627782,63.76,72825.13,0.0,0.98744,1e-05,1.64673]
[1780061628789,63.76,72828.25,0.0,0.98747,1e-05,1.64309]
[1780061630809,63.76,72831.23,0.0,0.98751,1e-05,1.63947]
[1780061631814,63.76,72833.76,0.0,0.98753,1e-05,1.63652]
[1780061632821,63.76,72831.17,0.0,0.98751,1e-05,1.63927]
[1780061633828,63.76,72835.56,0.0,0.98755,1e-05,1.63424]
[1780061634835,63.76,72836.56,0.0,0.98756,1e-05,1.633]
[1780061636849,63.75,72860.57,0.0,0.9878,1e-05,1.60625]
[1780061637856,63.75,72873.84,0.0,0.98793,1e-05,1.59168]
[1780061638863,63.75,72876.26,0.0,0.98796,1e-05,1.58899]
[1780061639870,63.75,72875.23,0.0,0.98795,1e-05,1.59006]
[1780061641886,63.75,72868.68,0.0,0.98789,1e-05,1.5971]
[1780061643900,63.75,72867.74,0.0,0.98788,1e-05,1.59806]
[1780061644907,63.75,72864.54,0.0,0.98785,1e-05,1.60143]
[1780061646796,63.75,72864.54,0.0,0.98785,1e-05,1.60143]
[1780061646837,63.75,72858.62,0.0,0.98779,1e-05,1.60777]
[1780061646929,63.75,72856.68,0.0,0.98777,1e-05,1.6099]
[1780061647936,63.75,72846.4,0.0,0.98767,1e-05,1.62114]
[1780061649218,63.75,72839.89,0.0,0.98761,1e-05,1.62824]
[1780061650065,63.75,72839.89,0.0,0.98761,1e-05,1.62824]
[1780061650165,63.75,72834.78,0.0,0.98756,1e-05,1.6338]
[1780061650958,63.75,72832.69,0.0,0.98754,1e-05,1.636]
[1780061651965,63.74,72830.99,0.0,0.98752,1e-05,1.63776]
[1780061652972,63.74,72828.48,0.0,0.9875,1e-05,1.64042]
[1780061657000,63.74,72829.41,0.0,0.98751,1e-05,1.63883]
[1780061658007,63.74,72833.13,0.0,0.98755,1e-05,1.63456]
[1780061660026,63.74,72830.64,0.0,0.98753,1e-05,1.63707]
[1780061662040,63.73,72828.35,0.0,0.98751,1e-05,1.63936]
[1780061666068,63.73,72822.38,0.0,0.98745,1e-05,1.64548]
[1780061668088,63.73,72826.47,0.0,0.9875,1e-05,1.64061]
[1780061669095,63.73,72840.85,0.0,0.98764,1e-05,1.62449]
[1780061670102,63.73,72844.48,0.0,0.98768,1e-05,1.62037]
[1780061673123,63.72,72838.59,0.0,0.98764,1e-05,1.62469]
[1780061675137,63.72,72831.93,0.0,0.98757,1e-05,1.63185]
[1780061676144,63.72,72830.07,0.0,0.98755,1e-05,1.63379]
[1780061677151,63.72,72829.12,0.0,0.98755,1e-05,1.63472]
[1780061679165,63.72,72836.99,0.0,0.98763,1e-05,1.62572]
[1780061680172,63.72,72840.71,0.0,0.98766,1e-05,1.62149]
[1780061681179,63.72,72838.63,0.0,0.98764,1e-05,1.62368]
[1780061682190,63.71,72833.19,0.0,0.98759,1e-05,1.6296]
[1780061683194,63.71,72827.78,0.0,0.98754,1e-05,1.63549]
[1780061684201,63.71,72823.66,0.0,0.9875,1e-05,1.63995]
[1780061685617,63.71,72823.66,0.0,0.9875,1e-05,1.63995]
[1780061685669,63.71,72814.49,0.0,0.98741,1e-05,1.65007]
[1780061686215,63.71,72810.59,0.0,0.98737,1e-05,1.65428]
[1780061687230,63.71,72813.1,0.0,0.9874,1e-05,1.6513]
[1780061688237,63.71,72815.35,0.0,0.98742,1e-05,1.64861]
[1780061689244,63.71,72814.1,0.0,0.98741,1e-05,1.64985]
[1780061691258,63.7,72815.11,0.0,0.98742,1e-05,1.6484]
[1780061692273,63.7,72825.19,0.0,0.98752,1e-05,1.63698]
[1780061693275,63.7,72826.91,0.0,0.98754,1e-05,1.63493]
[1780061698310,63.7,72826.46,0.0,0.98754,1e-05,1.63477]
[1780061699317,63.7,72827.58,0.0,0.98756,1e-05,1.63339]
[1780061700325,63.69,72822.65,0.0,0.98751,1e-05,1.63875]
[1780061701332,63.69,72817.47,0.0,0.98746,1e-05,1.6444]
[1780061702341,63.69,72814.92,0.0,0.98743,1e-05,1.64711]
[1780061703349,63.69,72821.72,0.0,0.9875,1e-05,1.63935]
[1780061704370,63.69,72843.72,0.0,0.98772,1e-05,1.61481]
[1780061705377,63.69,72853.29,0.0,0.98782,1e-05,1.60419]
[1780061706392,63.69,72846.9,0.0,0.98776,1e-05,1.61113]
[1780061707392,63.69,72844.06,0.0,0.98773,1e-05,1.61417]
[1780061711420,63.68,72847.09,0.0,0.98776,1e-05,1.61046]
[1780061712427,63.68,72855.04,0.0,0.98784,1e-05,1.60165]
[1780061713434,63.68,72857.22,0.0,0.98786,1e-05,1.59919]
[1780061714441,63.68,72855.93,0.0,0.98785,1e-05,1.60054]
[1780061716455,63.68,72858.04,0.0,0.98787,1e-05,1.59809]
[1780061717462,63.68,72865.65,0.0,0.98795,1e-05,1.58972]
[1780061718469,63.68,72874.39,0.0,0.98803,1e-05,1.58018]
[1780061719476,63.68,72874.01,0.0,0.98803,1e-05,1.58056]
[1780061720483,63.68,72875.14,0.0,0.98804,1e-05,1.5793]
[1780061721490,63.68,72876.98,0.0,0.98806,1e-05,1.57728]
[1780061722040,63.68,72876.98,0.0,0.98806,1e-05,1.57728]
[1780061722497,63.68,72877.98,0.0,0.98807,1e-05,1.57617]
[1780061723504,63.68,72885.35,0.0,0.98814,1e-05,1.56819]
[1780061724511,63.68,72889.25,0.0,0.98818,1e-05,1.56399]
[1780061725518,63.68,72883.56,0.0,0.98812,1e-05,1.57011]
[1780061726525,63.68,72879.3,0.0,0.98808,1e-05,1.57469]
[1780061727532,63.68,72882.26,0.0,0.98811,1e-05,1.57147]
[1780061728539,63.68,72886.83,0.0,0.98815,1e-05,1.56653]
[1780061730553,63.68,72887.93,0.0,0.98816,1e-05,1.56534]
[1780061731560,63.68,72886.98,0.0,0.98817,1e-05,1.5645]
[1780061732567,63.68,72885.92,0.0,0.98816,1e-05,1.56563]
[1780061735588,63.68,72884.8,0.0,0.98815,1e-05,1.56682]
[1780061737604,63.68,72887.44,0.0,0.98817,1e-05,1.56396]
[1780061738614,63.68,72901.08,0.0,0.9883,1e-05,1.54935]
[1780061739078,63.68,72901.08,0.0,0.9883,1e-05,1.54935]
[1780061740628,63.68,72903.36,0.0,0.98832,1e-05,1.54694]
[1780061741223,63.68,72903.36,0.0,0.98832,1e-05,1.54694]
[1780061741635,63.68,72906.2,0.0,0.98835,1e-05,1.54395]
[1780061742642,63.68,72908.85,0.0,0.98838,1e-05,1.54116]
[1780061743649,63.68,72907.88,0.0,0.98837,1e-05,1.54222]
[1780061746670,63.68,72909.28,0.0,0.98838,1e-05,1.54083]
[1780061747677,63.68,72907.6,0.0,0.98836,1e-05,1.54265]
[1780061749691,63.68,72909.52,0.0,0.98838,1e-05,1.54068]
[1780061750707,63.68,72914.11,0.0,0.98842,1e-05,1.53584]
[1780061751954,63.68,72914.11,0.0,0.98842,1e-05,1.53584]
[1780061751707,63.68,72927.69,0.0,0.98855,1e-05,1.52155]
[1780061752713,63.68,72933.85,0.0,0.98861,1e-05,1.51514]
[1780061753671,63.68,72933.85,0.0,0.98861,1e-05,1.51514]
[1780061753726,63.68,72944.82,0.0,0.98871,1e-05,1.50375]
[1780061754733,63.68,72948.49,0.0,0.98874,1e-05,1.50002]
[1780061755740,63.68,72948.96,0.0,0.98874,1e-05,1.49963]
[1780061756412,63.68,72948.96,0.0,0.98874,1e-05,1.49963]
[1780061756748,63.68,72950.91,0.0,0.98876,1e-05,1.49771]
[1780061757755,63.69,72952.83,0.0,0.98878,1e-05,1.49583]
[1780061760777,63.69,72950.98,0.0,0.98876,1e-05,1.49808]
[1780061762798,63.69,72953.09,0.0,0.98877,1e-05,1.49612]
[1780061763272,63.69,72953.09,0.0,0.98877,1e-05,1.49612]
[1780061763804,63.69,72975.18,0.0,0.98897,1e-05,1.47348]
[1780061764811,63.69,72984.93,0.0,0.98906,1e-05,1.46365]
[1780061765818,63.69,72982.71,0.0,0.98904,1e-05,1.46606]
[1780061766826,63.69,72980.32,0.0,0.98902,1e-05,1.46867]
[1780061767842,63.7,72984.9,0.0,0.98905,1e-05,1.46416]
[1780061769178,63.7,72985.2,0.0,0.98906,1e-05,1.46386]
[1780061769523,63.7,72985.2,0.0,0.98906,1e-05,1.46386]
[1780061769851,63.7,72992.94,0.0,0.98912,1e-05,1.45616]
[1780061770873,63.7,73003.35,0.0,0.98922,1e-05,1.44565]
[1780061771802,63.7,73003.35,0.0,0.98922,1e-05,1.44565]
[1780061771878,63.7,73010.14,0.0,0.98928,1e-05,1.43882]
[1780061772623,63.7,73010.14,0.0,0.98928,1e-05,1.43882]
[1780061772917,63.7,73011.99,0.0,0.98929,1e-05,1.43713]
[1780061773825,63.7,73011.99,0.0,0.98929,1e-05,1.43713]
[1780061774119,63.7,73011.99,0.0,0.98929,1e-05,1.43713]
[1780061774233,63.7,73024.35,0.0,0.9894,1e-05,1.425]
[1780061774530,63.7,73024.35,0.0,0.9894,1e-05,1.425]
[1780061774931,63.7,73024.35,0.0,0.9894,1e-05,1.425]
[1780061775008,63.7,73036.61,0.0,0.9895,1e-05,1.41284]
[1780061775737,63.7,73036.61,0.0,0.9895,1e-05,1.41284]
[1780061775927,63.7,73030.26,0.0,0.98944,1e-05,1.4196]
[1780061776934,63.71,73025.16,0.0,0.9894,1e-05,1.42491]
[1780061778915,63.71,73025.63,0.0,0.9894,1e-05,1.42468]
[1780061778948,63.71,73028.04,0.0,0.98942,1e-05,1.42252]
[1780061779955,63.73,73029.95,0.0,0.98941,1e-05,1.42298]
[1780061780235,63.73,73029.95,0.0,0.98941,1e-05,1.42298]
[1780061780962,63.73,73038.41,0.0,0.98949,1e-05,1.41483]
[1780061781976,63.74,73027.62,0.0,0.98939,1e-05,1.42579]
[1780061782981,63.74,73019.36,0.0,0.98932,1e-05,1.43426]
[1780061783997,63.74,73009.84,0.0,0.98923,1e-05,1.44402]
[1780061785006,63.74,73022.78,0.0,0.98934,1e-05,1.43126]
[1780061786012,63.74,73026.76,0.0,0.98938,1e-05,1.42751]
[1780061787019,63.74,73024.13,0.0,0.98935,1e-05,1.43036]
[1780061788026,63.76,73017.57,0.0,0.98927,1e-05,1.43916]
[1780061789033,63.77,73018.86,0.0,0.98928,1e-05,1.43807]
[1780061790040,63.77,73021.6,0.0,0.98931,1e-05,1.43554]
[1780061791047,63.77,73022.76,0.0,0.98933,1e-05,1.43285]
[1780061792054,63.77,73021.08,0.0,0.98931,1e-05,1.43475]
[1780061793062,63.77,73018.71,0.0,0.98929,1e-05,1.43734]
[1780061793718,63.77,73018.71,0.0,0.98929,1e-05,1.43734]
[1780061794180,63.77,73016.83,0.0,0.98927,1e-05,1.43944]
[1780061795818,63.78,73017.8,0.0,0.98927,1e-05,1.43888]
[1780061796085,63.78,73019.87,0.0,0.98929,1e-05,1.43681]
[1780061797092,63.78,73024.25,0.0,0.98933,1e-05,1.43265]
[1780061798938,63.78,73026.82,0.0,0.98935,1e-05,1.43053]
[1780061799933,63.79,73024.5,0.0,0.98933,1e-05,1.43306]
[1780061801120,63.79,73034.93,0.0,0.98941,1e-05,1.4229]
[1780061802127,63.79,73036.98,0.0,0.98943,1e-05,1.4211]
[1780061803134,63.79,73032.52,0.0,0.98939,1e-05,1.42577]
[1780061804141,63.79,73029.64,0.0,0.98936,1e-05,1.42886]
[1780061806155,63.8,73023.97,0.0,0.98931,1e-05,1.43497]
[1780061807161,63.8,73022.93,0.0,0.9893,1e-05,1.43622]
[1780061808169,63.8,73021.68,0.0,0.98929,1e-05,1.43769]
[1780061810183,63.81,73017.96,0.0,0.98925,1e-05,1.44183]
[1780061812199,63.81,73024.59,0.0,0.9893,1e-05,1.4356]
[1780061813208,63.81,73028.35,0.0,0.98933,1e-05,1.43205]
[1780061814216,63.81,73029.72,0.0,0.98934,1e-05,1.43091]
[1780061815223,63.81,73028.23,0.0,0.98933,1e-05,1.43261]
[1780061816948,63.82,73027.15,0.0,0.98932,1e-05,1.43412]
[1780061818244,63.82,73025.66,0.0,0.9893,1e-05,1.43582]
[1780061821265,63.83,73030.69,0.0,0.98934,1e-05,1.43143]
[1780061822272,63.83,73035.63,0.0,0.98938,1e-05,1.42673]
[1780061823279,63.83,73043.13,0.0,0.98944,1e-05,1.41952]
[1780061824293,63.83,73043.92,0.0,0.98945,1e-05,1.41898]
[1780061825295,63.83,73042.23,0.0,0.98943,1e-05,1.42089]
[1780061826302,63.84,73043.18,0.0,0.98944,1e-05,1.42019]
[1780061827309,63.84,73044.22,0.0,0.98945,1e-05,1.41939]
[1780061828316,63.84,73038.97,0.0,0.9894,1e-05,1.42483]
[1780061829323,63.84,73037.66,0.0,0.98938,1e-05,1.42637]
[1780061830333,63.84,73036.4,0.0,0.98937,1e-05,1.42785]
[1780061831341,63.85,73032.87,0.0,0.98934,1e-05,1.43159]
[1780061833357,63.87,73031.07,0.0,0.9893,1e-05,1.43581]
[1780061834368,63.87,73022.41,0.0,0.98923,1e-05,1.44469]
[1780061835374,63.87,73016.43,0.0,0.98917,1e-05,1.45091]
[1780061836400,63.87,73014.51,0.0,0.98915,1e-05,1.45304]
[1780061837396,63.87,73008.65,0.0,0.9891,1e-05,1.45915]
[1780061840680,63.88,73009.17,0.0,0.9891,1e-05,1.4593]
[1780061843438,63.88,73008.12,0.0,0.98909,1e-05,1.4607]
[1780061846459,63.89,73009.22,0.0,0.98909,1e-05,1.46008]
[1780061847466,63.89,73010.41,0.0,0.9891,1e-05,1.45904]
[1780061848473,63.89,73021.2,0.0,0.98919,1e-05,1.44833]
[1780061849480,63.89,73024.22,0.0,0.98922,1e-05,1.44546]
[1780061850487,63.89,73040.82,0.0,0.98936,1e-05,1.42906]
[1780061851496,63.89,73043.73,0.0,0.9894,1e-05,1.42462]
[1780061852503,63.89,73047.93,0.0,0.98943,1e-05,1.42068]
[1780061853778,63.89,73047.93,0.0,0.98943,1e-05,1.42068]
[1780061853862,63.9,73051.19,0.0,0.98946,1e-05,1.41792]
[1780061854518,63.9,73052.66,0.0,0.98947,1e-05,1.41671]
[1780061856234,63.9,73052.11,0.0,0.98946,1e-05,1.41725]
[1780061856976,63.9,73052.11,0.0,0.98946,1e-05,1.41725]
[1780061857077,63.91,73053.21,0.0,0.98947,1e-05,1.41665]
[1780061857214,63.91,73053.21,0.0,0.98947,1e-05,1.41665]
[1780061857399,63.91,73053.21,0.0,0.98947,1e-05,1.41665]
[1780061857478,63.91,73053.21,0.0,0.98947,1e-05,1.41665]
[1780061857539,63.91,73052.71,0.0,0.98946,1e-05,1.41714]
[1780061859553,63.91,73067.03,0.0,0.98958,1e-05,1.40354]
[1780061860560,63.95,73068.34,0.0,0.98955,1e-05,1.40726]
[1780061861573,63.95,73076.41,0.0,0.98962,1e-05,1.39936]
[1780061862574,63.97,73086.74,0.0,0.98968,1e-05,1.39184]
[1780061863581,64.02,73087.19,0.0,0.98964,1e-05,1.39678]
[1780061865474,64.05,73086.61,0.0,0.98961,1e-05,1.40005]
[1780061865590,64.05,73086.61,0.0,0.98961,1e-05,1.40005]
[1780061868337,64.11,73086.63,0.0,0.98955,1e-05,1.40778]
[1780061868617,64.13,73094.71,0.0,0.9896,1e-05,1.40236]
[1780061870631,64.18,73099.16,0.0,0.98959,1e-05,1.40311]
[1780061872644,64.22,73102.78,0.0,0.98958,1e-05,1.4046]
[1780061873652,64.24,73113.31,0.0,0.98965,1e-05,1.39683]
[1780061874661,64.24,73127.26,0.0,0.98976,1e-05,1.38335]
[1780061875670,64.29,73132.78,0.0,0.98976,1e-05,1.3834]
[1780061878696,64.37,73150.55,0.0,0.98984,1e-05,1.37472]
[1780061879702,64.39,73153.14,0.0,0.98984,1e-05,1.3752]
[1780061880723,64.39,73170.46,0.0,0.98998,1e-05,1.35874]
[1780061881754,64.42,73187.82,0.0,0.99009,1e-05,1.3453]
[1780061882763,64.45,73167.36,0.0,0.9899,1e-05,1.36776]
[1780061883769,64.5,73158.59,0.0,0.98978,1e-05,1.38253]
[1780061884488,64.5,73158.59,0.0,0.98978,1e-05,1.38253]
[1780061885111,64.5,73158.59,0.0,0.98978,1e-05,1.38253]
[1780061885153,64.53,73157.03,0.0,0.98974,1e-05,1.38681]
[1780061885782,64.55,73152.52,0.0,0.98968,1e-05,1.39385]
[1780061886795,64.57,73157.3,0.0,0.9897,1e-05,1.39182]
[1780061887801,64.6,73145.73,0.0,0.98958,1e-05,1.40559]
[1780061888813,64.62,73140.32,0.0,0.98951,1e-05,1.4132]
[1780061889817,64.62,73128.29,0.0,0.98941,1e-05,1.42517]
[1780061890824,64.62,73122.82,0.0,0.98936,1e-05,1.43074]
[1780061891831,64.62,73117.64,0.0,0.98931,1e-05,1.43604]
[1780061892838,64.62,73114.6,0.0,0.98929,1e-05,1.43922]
[1780061896073,64.63,73115.1,0.0,0.98929,1e-05,1.43908]
[1780061901908,64.64,73111.28,0.0,0.98924,1e-05,1.4441]
[1780061903922,64.64,73102.75,0.0,0.98917,1e-05,1.45291]
[1780061905938,64.64,73108.69,0.0,0.98922,1e-05,1.44732]
[1780061907953,64.66,73113.79,0.0,0.98924,1e-05,1.44408]
[1780061909967,64.69,73122.6,0.0,0.98929,1e-05,1.43875]
[1780061910974,64.69,73135.46,0.0,0.9894,1e-05,1.42628]
[1780061911981,64.69,73134.32,0.0,0.9894,1e-05,1.42587]
[1780061915015,64.7,73130.52,0.0,0.98936,1e-05,1.4302]
[1780061917016,64.7,73139.12,0.0,0.98943,1e-05,1.42217]
[1780061922053,64.77,73117.35,0.0,0.98917,1e-05,1.45194]
[1780061923060,64.77,73114.09,0.0,0.98915,1e-05,1.45533]
[1780061927089,64.78,73109.41,0.0,0.9891,1e-05,1.46058]
[1780061930927,64.78,73111.05,0.0,0.98911,1e-05,1.45937]
[1780061930965,64.78,73111.05,0.0,0.98911,1e-05,1.45937]
[1780061931009,64.78,73111.05,0.0,0.98911,1e-05,1.45937]
[1780061931217,64.78,73111.05,0.0,0.98911,1e-05,1.45937]
[1780061931117,64.78,73111.06,0.0,0.98911,1e-05,1.45951]
[1780061936152,64.79,73110.09,0.0,0.98909,1e-05,1.46119]
[1780061939173,64.79,73107.23,0.0,0.98907,1e-05,1.46446]
[1780061940181,64.8,73124.08,0.0,0.98921,1e-05,1.44784]
[1780061941187,64.8,73121.56,0.0,0.98919,1e-05,1.4505]
[1780061945215,64.8,73117.77,0.0,0.98915,1e-05,1.45489]
[1780061946222,64.8,73110.6,0.0,0.98909,1e-05,1.46219]
[1780061948236,64.81,73093.92,0.0,0.98894,1e-05,1.47918]
[1780061949243,64.81,73088.52,0.0,0.98889,1e-05,1.48474]
[1780061954283,64.81,73082.16,0.0,0.98883,1e-05,1.49166]
[1780061958892,64.81,73082.02,0.0,0.98882,1e-05,1.49205]
[1780061958901,64.81,73082.02,0.0,0.98882,1e-05,1.49205]
[1780061958966,64.81,73082.02,0.0,0.98882,1e-05,1.49205]
[1780061959068,64.81,73081.67,0.0,0.98882,1e-05,1.49257]
[1780061963274,64.82,73082.01,0.0,0.98882,1e-05,1.49239]
[1780061963850,64.82,73088.11,0.0,0.98887,1e-05,1.48646]
[1780061967374,64.82,73085.43,0.0,0.98885,1e-05,1.48944]
[1780061968903,64.82,73085.43,0.0,0.98885,1e-05,1.48944]
[1780061968912,64.82,73085.43,0.0,0.98885,1e-05,1.48944]
[1780061968967,64.82,73085.43,0.0,0.98885,1e-05,1.48944]
[1780061969024,64.82,73085.47,0.0,0.98885,1e-05,1.48956]
[1780061969388,64.82,73089.21,0.0,0.98888,1e-05,1.48578]
[1780061970395,64.82,73092.83,0.0,0.98891,1e-05,1.48221]
[1780061975020,64.82,73095.69,0.0,0.98895,1e-05,1.47783]
[1780061975139,64.82,73095.69,0.0,0.98895,1e-05,1.47783]
[1780061975219,64.82,73095.69,0.0,0.98895,1e-05,1.47783]
[1780061975224,64.83,73093.72,0.0,0.98893,1e-05,1.48001]
[1780061977445,64.83,73088.48,0.0,0.98888,1e-05,1.48549]
[1780061978452,64.83,73084.6,0.0,0.98884,1e-05,1.4895]
[1780061979459,64.83,73092.24,0.0,0.98891,1e-05,1.48185]
[1780061980468,64.83,73096.18,0.0,0.98895,1e-05,1.47797]
[1780061981473,64.83,73100.84,0.0,0.98899,1e-05,1.47339]
[1780061982480,64.83,73108.27,0.0,0.98905,1e-05,1.46605]
[1780061983493,64.83,73112.89,0.0,0.98909,1e-05,1.46155]
[1780061986454,64.84,73113.46,0.0,0.98909,1e-05,1.46123]
[1780061986473,64.84,73113.46,0.0,0.98909,1e-05,1.46123]
[1780061986488,64.84,73113.46,0.0,0.98909,1e-05,1.46123]
[1780061986718,64.84,73113.46,0.0,0.98909,1e-05,1.46123]
[1780061986730,64.84,73112.74,0.0,0.98908,1e-05,1.4622]
[1780061988934,64.84,73110.86,0.0,0.98907,1e-05,1.46408]
[1780061990799,64.84,73102.67,0.0,0.98899,1e-05,1.47277]
[1780061991549,64.84,73099.78,0.0,0.98897,1e-05,1.47567]
[1780061993563,64.84,73099.12,0.0,0.98896,1e-05,1.47654]
[1780061994396,64.84,73099.12,0.0,0.98896,1e-05,1.47654]
[1780061994473,64.84,73099.12,0.0,0.98896,1e-05,1.47654]
[1780061994500,64.84,73099.12,0.0,0.98896,1e-05,1.47654]
[1780061994728,64.84,73099.12,0.0,0.98896,1e-05,1.47654]
[1780061994829,64.85,73098.58,0.0,0.98895,1e-05,1.47729]
[1780061996585,64.85,73108.92,0.0,0.98904,1e-05,1.46702]
[1780061997592,64.85,73112.59,0.0,0.98907,1e-05,1.46346]
[1780061998600,64.85,73111.56,0.0,0.98906,1e-05,1.46461]
[1780062001621,64.85,73108.8,0.0,0.98904,1e-05,1.46774]
[1780062002628,64.85,73104.06,0.0,0.98899,1e-05,1.47261]
[1780062003634,64.85,73098.7,0.0,0.98894,1e-05,1.47812]
[1780062005651,64.86,73079.17,0.0,0.98877,1e-05,1.49809]
[1780062006658,64.86,73075.29,0.0,0.98873,1e-05,1.50213]
[1780062007665,64.86,73078.05,0.0,0.98876,1e-05,1.49939]
[1780062011340,64.86,73076.45,0.0,0.98874,1e-05,1.50113]
[1780062011350,64.86,73076.45,0.0,0.98874,1e-05,1.50113]
[1780062011468,64.86,73076.47,0.0,0.98874,1e-05,1.50117]
[1780062011693,64.86,73078.18,0.0,0.98876,1e-05,1.49949]
[1780062014714,64.86,73047.01,0.0,0.98847,1e-05,1.53169]
[1780062015841,64.86,73047.01,0.0,0.98847,1e-05,1.53169]
[1780062016176,64.86,73047.01,0.0,0.98847,1e-05,1.53169]
[1780062016190,64.86,73030.1,0.0,0.98832,1e-05,1.54942]
[1780062016730,64.86,73024.14,0.0,0.98826,1e-05,1.55566]
[1780062017737,64.86,73022.82,0.0,0.98825,1e-05,1.55702]
[1780062018811,64.86,73022.82,0.0,0.98825,1e-05,1.55702]
[1780062019350,64.86,73022.82,0.0,0.98825,1e-05,1.55702]
[1780062018877,64.86,73020.28,0.0,0.98823,1e-05,1.55961]
[1780062019758,64.86,73017.2,0.0,0.9882,1e-05,1.56281]
[1780062020974,64.86,73017.2,0.0,0.9882,1e-05,1.56281]
[1780062021140,64.86,73017.2,0.0,0.9882,1e-05,1.56281]
[1780062021715,64.86,73015.68,0.0,0.98818,1e-05,1.56436]
[1780062023734,64.86,73014.41,0.0,0.98817,1e-05,1.56559]
[1780062023970,64.86,73014.41,0.0,0.98817,1e-05,1.56559]
[1780062024028,64.86,73012.09,0.0,0.98815,1e-05,1.56798]
[1780062026980,64.86,73011.35,0.0,0.98814,1e-05,1.5687]
[1780062027143,64.86,73011.35,0.0,0.98814,1e-05,1.5687]
[1780062027814,64.86,73005.65,0.0,0.98809,1e-05,1.57455]
[1780062028821,64.86,73011.74,0.0,0.98815,1e-05,1.56811]
[1780062029828,64.86,73027.78,0.0,0.9883,1e-05,1.55112]
[1780062030835,64.85,73030.84,0.0,0.98833,1e-05,1.54789]
[1780062032092,64.85,73030.84,0.0,0.98833,1e-05,1.54789]
[1780062034866,64.85,73039.7,0.0,0.98842,1e-05,1.53676]
[1780062035873,64.85,73042.51,0.0,0.98845,1e-05,1.53385]
[1780062036880,64.85,73048.08,0.0,0.9885,1e-05,1.52808]
[1780062037887,64.85,73052.09,0.0,0.98854,1e-05,1.52396]
[1780062039223,64.85,73052.09,0.0,0.98854,1e-05,1.52396]
[1780062039284,64.85,73055.12,0.0,0.98857,1e-05,1.52086]
[1780062041915,64.86,73060.04,0.0,0.98861,1e-05,1.51589]
[1780062046950,64.86,73060.33,0.0,0.98861,1e-05,1.51581]
[1780062047957,64.86,73063.38,0.0,0.98864,1e-05,1.51272]
[1780062049971,64.86,73057.5,0.0,0.98858,1e-05,1.51886]
[1780062052005,64.86,73055.51,0.0,0.98856,1e-05,1.52094]
[1780062052032,64.86,73055.51,0.0,0.98856,1e-05,1.52094]
[1780062052216,64.86,73055.51,0.0,0.98856,1e-05,1.52094]
[1780062052270,64.86,73055.88,0.0,0.98857,1e-05,1.52059]
[1780062052679,64.86,73055.88,0.0,0.98857,1e-05,1.52059]
[1780062054005,64.86,73030.94,0.0,0.98834,1e-05,1.54649]
[1780062055015,64.86,73011.72,0.0,0.98816,1e-05,1.5667]
[1780062055616,64.86,73011.72,0.0,0.98816,1e-05,1.5667]
[1780062055719,64.86,73011.72,0.0,0.98816,1e-05,1.5667]
[1780062056022,64.86,73015.89,0.0,0.9882,1e-05,1.5623]
[1780062057023,64.86,73017.33,0.0,0.98821,1e-05,1.56069]
[1780062058030,64.86,73021.31,0.0,0.98825,1e-05,1.55647]
[1780062060818,64.86,73022.78,0.0,0.98826,1e-05,1.55487]
[1780062060986,64.86,73022.78,0.0,0.98826,1e-05,1.55487]
[1780062061052,64.86,73019.17,0.0,0.98823,1e-05,1.55864]
[1780062062059,64.86,73024.55,0.0,0.98828,1e-05,1.55296]
[1780062063066,64.86,73027.82,0.0,0.98831,1e-05,1.54952]
[1780062067487,64.86,73026.15,0.0,0.9883,1e-05,1.5512]
[1780062067606,64.86,73026.15,0.0,0.9883,1e-05,1.5512]
[1780062067720,64.86,73026.15,0.0,0.9883,1e-05,1.5512]
[1780062068101,64.86,73026.98,0.0,0.9883,1e-05,1.55032]
[1780062069108,64.86,73031.09,0.0,0.98834,1e-05,1.54601]
[1780062073538,64.86,73032.11,0.0,0.98835,1e-05,1.54492]
[1780062073635,64.86,73032.11,0.0,0.98835,1e-05,1.54492]
[1780062073715,64.86,73032.11,0.0,0.98835,1e-05,1.54492]
[1780062079179,64.86,73032.33,0.0,0.98835,1e-05,1.54467]
[1780062080192,64.86,73032.33,0.0,0.98835,1e-05,1.54467]
[1780062080216,64.86,73032.33,0.0,0.98835,1e-05,1.54467]
[1780062080264,64.86,73032.33,0.0,0.98835,1e-05,1.54467]
[1780062080366,64.86,73030.82,0.0,0.98834,1e-05,1.54624]
[1780062080467,64.86,73030.82,0.0,0.98834,1e-05,1.54624]
[1780062082300,64.86,73031.28,0.0,0.98835,1e-05,1.54575]
[1780062082376,64.86,73031.28,0.0,0.98835,1e-05,1.54575]
[1780062082468,64.86,73031.68,0.0,0.98835,1e-05,1.54533]
[1780062086228,64.86,73027.22,0.0,0.98831,1e-05,1.54997]
[1780062089128,64.86,73026.06,0.0,0.9883,1e-05,1.55116]
[1780062089214,64.86,73026.06,0.0,0.9883,1e-05,1.55116]
[1780062089249,64.86,73029.01,0.0,0.98832,1e-05,1.54806]
[1780062089465,64.86,73029.01,0.0,0.98832,1e-05,1.54806]
[1780062089609,64.86,73029.01,0.0,0.98832,1e-05,1.54806]
[1780062089716,64.86,73029.01,0.0,0.98832,1e-05,1.54806]
[1780062089731,64.86,73029.01,0.0,0.98832,1e-05,1.54806]
[1780062090256,64.86,73029.49,0.0,0.98833,1e-05,1.54755]
[1780062091006,64.86,73029.49,0.0,0.98833,1e-05,1.54755]
[1780062091116,64.86,73029.49,0.0,0.98833,1e-05,1.54755]
[1780062091220,64.86,73029.49,0.0,0.98833,1e-05,1.54755]
[1780062092977,64.86,73031.96,0.0,0.98837,1e-05,1.54312]
[1780062093034,64.86,73031.96,0.0,0.98837,1e-05,1.54312]
[1780062093277,64.86,73031.17,0.0,0.98836,1e-05,1.54394]
[1780062094284,64.86,73015.0,0.0,0.98821,1e-05,1.56088]
[1780062095291,64.86,73003.93,0.0,0.9881,1e-05,1.57254]
[1780062096298,64.85,73005.04,0.0,0.98812,1e-05,1.57131]
[1780062096982,64.85,73005.04,0.0,0.98812,1e-05,1.57131]
[1780062097133,64.85,73005.04,0.0,0.98812,1e-05,1.57131]
[1780062097218,64.85,73005.04,0.0,0.98812,1e-05,1.57131]
[1780062097436,64.85,73005.04,0.0,0.98812,1e-05,1.57131]
[1780062097305,64.85,73005.55,0.0,0.98812,1e-05,1.57072]
[1780062100978,64.85,73005.72,0.0,0.98812,1e-05,1.57039]
[1780062101167,64.85,73005.72,0.0,0.98812,1e-05,1.57039]
[1780062101223,64.85,73005.72,0.0,0.98812,1e-05,1.57039]
[1780062101264,64.85,73005.72,0.0,0.98812,1e-05,1.57039]
[1780062101333,64.85,73008.44,0.0,0.98815,1e-05,1.56747]
[1780062103347,64.85,73014.08,0.0,0.9882,1e-05,1.56144]
[1780062104979,64.85,73014.13,0.0,0.9882,1e-05,1.56136]
[1780062105140,64.85,73014.13,0.0,0.9882,1e-05,1.56136]
[1780062105220,64.85,73014.13,0.0,0.9882,1e-05,1.56136]
[1780062105338,64.85,73014.13,0.0,0.9882,1e-05,1.56136]
[1780062105361,64.85,73015.34,0.0,0.98822,1e-05,1.56005]
[1780062107375,64.85,73019.62,0.0,0.98826,1e-05,1.5555]
[1780062108969,64.85,73020.48,0.0,0.98826,1e-05,1.55457]
[1780062109111,64.85,73020.48,0.0,0.98826,1e-05,1.55457]
[1780062109219,64.85,73020.48,0.0,0.98826,1e-05,1.55457]
[1780062109292,64.85,73020.48,0.0,0.98826,1e-05,1.55457]
[1780062109389,64.85,73020.59,0.0,0.98827,1e-05,1.55444]
[1780062110396,64.85,73025.7,0.0,0.98831,1e-05,1.54907]
[1780062112974,64.85,73027.45,0.0,0.98833,1e-05,1.54722]
[1780062113145,64.85,73027.45,0.0,0.98833,1e-05,1.54722]
[1780062113223,64.85,73027.45,0.0,0.98833,1e-05,1.54722]
[1780062113335,64.85,73027.45,0.0,0.98833,1e-05,1.54722]
[1780062113417,64.85,73026.46,0.0,0.98832,1e-05,1.54824]
[1780062114435,64.85,73022.24,0.0,0.98828,1e-05,1.55265]
[1780062115443,64.85,73012.34,0.0,0.98819,1e-05,1.56304]
[1780062116449,64.85,73010.26,0.0,0.98817,1e-05,1.5652]
[1780062116969,64.85,73010.26,0.0,0.98817,1e-05,1.5652]
[1780062117121,64.85,73010.26,0.0,0.98817,1e-05,1.5652]
[1780062117232,64.85,73010.26,0.0,0.98817,1e-05,1.5652]
[1780062117349,64.85,73010.26,0.0,0.98817,1e-05,1.5652]
[1780062117456,64.85,73009.34,0.0,0.98816,1e-05,1.56613]
[1780062120105,64.85,73009.04,0.0,0.98816,1e-05,1.56636]
[1780062120154,64.85,73009.04,0.0,0.98816,1e-05,1.56636]
[1780062120221,64.85,73009.04,0.0,0.98816,1e-05,1.56636]
[1780062120477,64.85,73011.1,0.0,0.98818,1e-05,1.56415]
[1780062120973,64.85,73011.1,0.0,0.98818,1e-05,1.56415]
[1780062121135,64.85,73011.1,0.0,0.98818,1e-05,1.56415]
[1780062121220,64.85,73011.1,0.0,0.98818,1e-05,1.56415]
[1780062121333,64.85,73011.1,0.0,0.98818,1e-05,1.56415]
[1780062121431,64.85,73011.1,0.0,0.98818,1e-05,1.56411]
[1780062124969,64.85,73011.35,0.0,0.98818,1e-05,1.56377]
[1780062125074,64.85,73011.35,0.0,0.98818,1e-05,1.56377]
[1780062125217,64.85,73011.35,0.0,0.98818,1e-05,1.56377]
[1780062125372,64.85,73011.35,0.0,0.98818,1e-05,1.56377]
[1780062125458,64.85,73010.14,0.0,0.98817,1e-05,1.56497]
[1780062126520,64.85,73007.9,0.0,0.98815,1e-05,1.56729]
[1780062128241,64.85,73007.9,0.0,0.98815,1e-05,1.56729]
[1780062128327,64.85,73007.9,0.0,0.98815,1e-05,1.56729]
[1780062128467,64.85,73007.9,0.0,0.98815,1e-05,1.56729]
[1780062128971,64.85,73008.16,0.0,0.98815,1e-05,1.56693]
[1780062129156,64.85,73008.16,0.0,0.98815,1e-05,1.56693]
[1780062129216,64.85,73008.16,0.0,0.98815,1e-05,1.56693]
[1780062129357,64.85,73008.16,0.0,0.98815,1e-05,1.56693]
[1780062129455,64.85,73007.08,0.0,0.98814,1e-05,1.56803]
[1780062132976,64.84,73008.34,0.0,0.98816,1e-05,1.5666]
[1780062133196,64.84,73008.34,0.0,0.98816,1e-05,1.5666]
[1780062133220,64.84,73008.34,0.0,0.98816,1e-05,1.5666]
[1780062133366,64.84,73008.34,0.0,0.98816,1e-05,1.5666]
[1780062133466,64.84,73024.27,0.0,0.98831,1e-05,1.5498]
[1780062133577,64.84,73026.67,0.0,0.98833,1e-05,1.54729]
[1780062136969,64.84,73026.65,0.0,0.98833,1e-05,1.5473]
[1780062137102,64.84,73026.65,0.0,0.98833,1e-05,1.5473]
[1780062137223,64.84,73026.65,0.0,0.98833,1e-05,1.5473]
[1780062137260,64.84,73026.65,0.0,0.98833,1e-05,1.5473]
[1780062137317,64.84,73027.2,0.0,0.98833,1e-05,1.54671]
[1780062138617,64.84,73037.83,0.0,0.98843,1e-05,1.53563]
[1780062139625,64.84,73044.59,0.0,0.98849,1e-05,1.52863]
[1780062140632,64.84,73046.96,0.0,0.98851,1e-05,1.5262]
[1780062142492,64.84,73050.82,0.0,0.98855,1e-05,1.52228]
[1780062142598,64.84,73050.82,0.0,0.98855,1e-05,1.52228]
[1780062142845,64.84,73050.82,0.0,0.98855,1e-05,1.52228]
[1780062142944,64.85,73053.45,0.0,0.98857,1e-05,1.51961]
[1780062144482,64.85,73053.45,0.0,0.98857,1e-05,1.51961]
[1780062144660,64.85,73052.68,0.0,0.98857,1e-05,1.52041]
[1780062144671,64.85,73050.06,0.0,0.98854,1e-05,1.52315]
[1780062147091,64.85,73051.73,0.0,0.98856,1e-05,1.5215]
[1780062148477,64.85,73051.73,0.0,0.98856,1e-05,1.5215]
[1780062148509,64.85,73054.97,0.0,0.98859,1e-05,1.51825]
[1780062148664,64.85,73054.97,0.0,0.98859,1e-05,1.51825]
[1780062148691,64.85,73057.04,0.0,0.9886,1e-05,1.51612]
[1780062149736,64.85,73057.04,0.0,0.9886,1e-05,1.51612]
[1780062149809,64.85,73057.04,0.0,0.9886,1e-05,1.51612]
[1780062149863,64.85,73065.39,0.0,0.98868,1e-05,1.50761]
[1780062150705,64.85,73070.48,0.0,0.98872,1e-05,1.50247]
[1780062152481,64.85,73070.48,0.0,0.98872,1e-05,1.50247]
[1780062152634,64.85,73070.22,0.0,0.98873,1e-05,1.501]
[1780062152728,64.85,73069.61,0.0,0.98873,1e-05,1.50169]
[1780062155225,64.85,73070.83,0.0,0.98874,1e-05,1.50052]
[1780062155425,64.85,73070.83,0.0,0.98874,1e-05,1.50052]
[1780062155465,64.85,73070.83,0.0,0.98874,1e-05,1.50052]
[1780062155279,64.85,73066.64,0.0,0.9887,1e-05,1.50494]
[1780062155638,64.85,73066.64,0.0,0.9887,1e-05,1.50494]
[1780062155749,64.85,73065.73,0.0,0.98869,1e-05,1.50587]
[1780062156765,64.85,73062.49,0.0,0.98866,1e-05,1.50925]
[1780062157765,64.85,73044.73,0.0,0.9885,1e-05,1.52759]
[1780062158772,64.85,73044.73,0.0,0.9885,1e-05,1.52759]
[1780062159001,64.85,73040.76,0.0,0.98846,1e-05,1.53174]
[1780062159785,64.85,73038.54,0.0,0.98844,1e-05,1.53405]
[1780062160955,64.85,73038.54,0.0,0.98844,1e-05,1.53405]
[1780062161100,64.85,73038.54,0.0,0.98844,1e-05,1.53405]
[1780062161199,64.85,73037.15,0.0,0.98843,1e-05,1.53552]
[1780062162808,64.85,73038.37,0.0,0.98844,1e-05,1.53426]
[1780062164958,64.85,73037.78,0.0,0.98844,1e-05,1.53489]
[1780062166836,64.85,73047.68,0.0,0.98853,1e-05,1.52468]
[1780062169398,64.85,73048.49,0.0,0.98853,1e-05,1.52385]
[1780062169414,64.85,73048.49,0.0,0.98853,1e-05,1.52385]
[1780062169469,64.85,73048.49,0.0,0.98853,1e-05,1.52385]
[1780062169500,64.85,73048.93,0.0,0.98854,1e-05,1.52346]
[1780062169857,64.85,73047.53,0.0,0.98852,1e-05,1.52491]
[1780062171871,64.85,73046.26,0.0,0.98851,1e-05,1.52628]
[1780062173885,64.85,73045.12,0.0,0.9885,1e-05,1.52752]
[1780062175899,64.86,73046.93,0.0,0.98852,1e-05,1.5257]
[1780062176906,64.86,73053.76,0.0,0.98858,1e-05,1.51868]
[1780062178920,64.86,73052.65,0.0,0.98857,1e-05,1.51989]
[1780062179927,64.86,73048.69,0.0,0.98853,1e-05,1.52402]
[1780062180997,64.86,73048.69,0.0,0.98853,1e-05,1.52402]
[1780062181085,64.86,73048.69,0.0,0.98853,1e-05,1.52402]
[1780062181218,64.86,73048.69,0.0,0.98853,1e-05,1.52402]
[1780062181289,64.86,73045.55,0.0,0.9885,1e-05,1.52733]
[1780062181943,64.86,73049.15,0.0,0.98854,1e-05,1.52361]
[1780062182950,64.86,73057.3,0.0,0.98861,1e-05,1.51525]
[1780062184968,64.86,73069.03,0.0,0.98871,1e-05,1.50331]
[1780062185974,64.86,73094.35,0.0,0.98894,1e-05,1.4777]
[1780062186981,64.86,73108.15,0.0,0.98906,1e-05,1.46393]
[1780062187901,64.86,73108.15,0.0,0.98906,1e-05,1.46393]
[1780062187988,64.86,73107.47,0.0,0.98905,1e-05,1.46473]
[1780062188995,64.86,73104.63,0.0,0.98903,1e-05,1.46771]
[1780062190007,64.86,73102.69,0.0,0.98901,1e-05,1.46979]
[1780062190674,64.86,73102.69,0.0,0.98901,1e-05,1.46979]
[1780062190731,64.86,73102.69,0.0,0.98901,1e-05,1.46979]
[1780062191442,64.86,73102.69,0.0,0.98901,1e-05,1.46979]
[1780062191457,64.86,73102.16,0.0,0.989,1e-05,1.47058]
[1780062192018,64.87,73106.14,0.0,0.98904,1e-05,1.46672]
[1780062193027,64.87,73107.58,0.0,0.98905,1e-05,1.46541]
[1780062194039,64.87,73109.74,0.0,0.98907,1e-05,1.46339]
[1780062195058,64.87,73112.65,0.0,0.98909,1e-05,1.46049]
[1780062196516,64.87,73110.4,0.0,0.98907,1e-05,1.46302]
[1780062197436,64.87,73110.4,0.0,0.98907,1e-05,1.46302]
[1780062197484,64.87,73110.4,0.0,0.98907,1e-05,1.46302]
[1780062197537,64.87,73111.85,0.0,0.98908,1e-05,1.46172]
[1780062198080,64.87,73121.59,0.0,0.98916,1e-05,1.45203]
[1780062199090,64.87,73129.37,0.0,0.98923,1e-05,1.44448]
[1780062199802,64.87,73129.37,0.0,0.98923,1e-05,1.44448]
[1780062200095,64.87,73140.11,0.0,0.98932,1e-05,1.43406]
[1780062201116,64.88,73139.13,0.0,0.98931,1e-05,1.4352]
[1780062202120,64.88,73139.11,0.0,0.98931,1e-05,1.4356]
[1780062204134,64.88,73137.63,0.0,0.98929,1e-05,1.43743]
[1780062205141,64.88,73138.97,0.0,0.9893,1e-05,1.4363]
[1780062206544,64.89,73137.86,0.0,0.98929,1e-05,1.43758]
[1780062208163,64.89,73129.14,0.0,0.98921,1e-05,1.44655]
[1780062209169,64.89,73125.98,0.0,0.98918,1e-05,1.44985]
[1780062210176,64.89,73133.75,0.0,0.98925,1e-05,1.44217]
[1780062211183,64.89,73138.64,0.0,0.9893,1e-05,1.43595]
[1780062213197,64.91,73133.92,0.0,0.98924,1e-05,1.44266]
[1780062214204,64.91,73132.02,0.0,0.98923,1e-05,1.44472]
[1780062217225,64.92,73134.4,0.0,0.98924,1e-05,1.44289]
[1780062218232,64.92,73138.16,0.0,0.98927,1e-05,1.43936]
[1780062219239,64.92,73141.38,0.0,0.9893,1e-05,1.43638]
[1780062220246,64.92,73142.39,0.0,0.98931,1e-05,1.43558]
[1780062222260,64.94,73147.46,0.0,0.98933,1e-05,1.43268]
[1780062223266,64.94,73148.57,0.0,0.98934,1e-05,1.43178]
[1780062224110,64.94,73148.57,0.0,0.98934,1e-05,1.43178]
[1780062224218,64.94,73148.57,0.0,0.98934,1e-05,1.43178]
[1780062224332,64.94,73148.57,0.0,0.98934,1e-05,1.43178]
[1780062224465,64.94,73148.57,0.0,0.98934,1e-05,1.43178]
[1780062224566,64.94,73145.74,0.0,0.98931,1e-05,1.43475]
[1780062225281,64.95,73144.14,0.0,0.9893,1e-05,1.43651]
[1780062226288,64.95,73143.17,0.0,0.98929,1e-05,1.43765]
[1780062227295,64.95,73142.11,0.0,0.98928,1e-05,1.43888]
[1780062230316,64.97,73133.87,0.0,0.98919,1e-05,1.44917]
[1780062231323,64.97,73132.33,0.0,0.98917,1e-05,1.45085]
[1780062232330,64.97,73129.56,0.0,0.98915,1e-05,1.45375]
[1780062233337,64.97,73120.27,0.0,0.98907,1e-05,1.46314]
[1780062234344,64.97,73114.93,0.0,0.98902,1e-05,1.46861]
[1780062236358,64.97,73112.22,0.0,0.98899,1e-05,1.47158]
[1780062238372,64.98,73109.04,0.0,0.98896,1e-05,1.47501]
[1780062239379,64.98,73105.96,0.0,0.98893,1e-05,1.47822]
[1780062241393,64.98,73103.0,0.0,0.98891,1e-05,1.48142]
[1780062243522,64.98,73102.66,0.0,0.9889,1e-05,1.48187]
[1780062243535,64.98,73102.66,0.0,0.9889,1e-05,1.48187]
[1780062243721,64.98,73103.03,0.0,0.98891,1e-05,1.4816]
[1780062246428,64.98,73107.09,0.0,0.98894,1e-05,1.47784]
[1780062247435,64.99,73109.39,0.0,0.98896,1e-05,1.47564]
[1780062248442,64.99,73110.36,0.0,0.98896,1e-05,1.47479]
[1780062250130,64.99,73110.73,0.0,0.98897,1e-05,1.47453]
[1780062250220,64.99,73110.73,0.0,0.98897,1e-05,1.47453]
[1780062250276,64.99,73110.73,0.0,0.98897,1e-05,1.47453]
[1780062250468,64.99,73110.73,0.0,0.98897,1e-05,1.47453]
[1780062252470,64.99,73113.77,0.0,0.98899,1e-05,1.47185]
[1780062253477,64.99,73114.97,0.0,0.989,1e-05,1.47078]
[1780062254483,64.99,73110.72,0.0,0.98896,1e-05,1.47516]
[1780062255491,64.99,73107.54,0.0,0.98893,1e-05,1.47834]
[1780062255788,64.99,73107.54,0.0,0.98893,1e-05,1.47834]
[1780062255871,64.99,73107.54,0.0,0.98893,1e-05,1.47834]
[1780062255970,64.99,73107.54,0.0,0.98893,1e-05,1.47834]
[1780062256498,64.99,73108.37,0.0,0.98894,1e-05,1.47749]
[1780062259519,64.99,73111.1,0.0,0.98897,1e-05,1.4747]
[1780062260526,64.99,73109.58,0.0,0.98895,1e-05,1.47621]
[1780062261548,64.99,73109.58,0.0,0.98895,1e-05,1.47621]
[1780062261614,64.99,73109.58,0.0,0.98895,1e-05,1.47621]
[1780062261727,64.99,73109.77,0.0,0.98895,1e-05,1.476]
[1780062262540,64.99,73112.27,0.0,0.98898,1e-05,1.47348]
[1780062263547,64.99,73115.86,0.0,0.98901,1e-05,1.46987]
[1780062264554,64.99,73114.89,0.0,0.989,1e-05,1.47084]
[1780062265561,64.99,73113.79,0.0,0.98899,1e-05,1.47207]
[1780062267575,64.99,73114.65,0.0,0.98899,1e-05,1.47146]
[1780062268582,65.0,73112.85,0.0,0.98898,1e-05,1.47339]
[1780062269589,65.0,73111.74,0.0,0.98897,1e-05,1.47463]
[1780062270052,65.0,73111.74,0.0,0.98897,1e-05,1.47463]
[1780062270113,65.0,73111.74,0.0,0.98897,1e-05,1.47463]
[1780062270220,65.0,73111.74,0.0,0.98897,1e-05,1.47463]
[1780062270596,65.0,73110.5,0.0,0.98895,1e-05,1.47599]
[1780062271603,65.0,73111.73,0.0,0.98898,1e-05,1.4731]
[1780062275699,65.0,73118.47,0.0,0.98903,1e-05,1.46686]
[1780062276664,65.0,73125.52,0.0,0.98909,1e-05,1.45997]
[1780062278612,65.0,73125.52,0.0,0.98909,1e-05,1.45997]
[1780062277671,65.01,73128.22,0.0,0.98911,1e-05,1.45744]
[1780062278723,65.01,73128.22,0.0,0.98911,1e-05,1.45744]
[1780062278728,65.01,73128.22,0.0,0.98911,1e-05,1.45744]
[1780062278969,65.01,73128.22,0.0,0.98911,1e-05,1.45744]
[1780062279685,65.01,73135.49,0.0,0.98918,1e-05,1.45054]
[1780062281699,65.01,73137.24,0.0,0.98919,1e-05,1.44915]
[1780062282706,65.01,73138.91,0.0,0.9892,1e-05,1.44767]
[1780062284720,65.02,73147.94,0.0,0.98928,1e-05,1.43911]
[1780062285728,65.02,73148.75,0.0,0.98928,1e-05,1.4385]
[1780062286735,65.02,73150.3,0.0,0.98929,1e-05,1.43717]
[1780062287741,65.02,73147.19,0.0,0.98926,1e-05,1.44041]
[1780062289850,65.02,73147.73,0.0,0.98927,1e-05,1.44006]
[1780062289967,65.02,73147.73,0.0,0.98927,1e-05,1.44006]
[1780062289977,65.02,73147.73,0.0,0.98927,1e-05,1.44006]
[1780062290218,65.02,73147.73,0.0,0.98927,1e-05,1.44006]
[1780062290762,65.03,73146.98,0.0,0.98926,1e-05,1.44115]
[1780062291769,65.03,73144.04,0.0,0.98923,1e-05,1.44422]
[1780062292776,65.03,73139.83,0.0,0.98919,1e-05,1.44855]
[1780062294664,65.03,73139.83,0.0,0.98919,1e-05,1.44855]
[1780062293784,65.03,73146.78,0.0,0.98925,1e-05,1.44186]
[1780062294718,65.03,73146.78,0.0,0.98925,1e-05,1.44186]
[1780062294791,65.04,73149.35,0.0,0.98926,1e-05,1.44105]
[1780062296558,65.04,73149.35,0.0,0.98926,1e-05,1.44105]
[1780062296583,65.04,73149.35,0.0,0.98926,1e-05,1.44105]
[1780062296668,65.07,73151.47,0.0,0.98925,1e-05,1.4424]
[1780062296805,65.07,73152.69,0.0,0.98926,1e-05,1.44121]
[1780062299488,65.09,73153.38,0.0,0.98925,1e-05,1.44222]
[1780062299550,65.12,73157.21,0.0,0.98925,1e-05,1.44182]
[1780062299827,65.12,73162.34,0.0,0.9893,1e-05,1.43679]
[1780062301841,65.15,73163.58,0.0,0.98928,1e-05,1.43902]
[1780062302848,65.15,73160.61,0.0,0.98925,1e-05,1.44211]
[1780062304864,65.15,73159.44,0.0,0.98924,1e-05,1.44359]
[1780062305871,65.17,73144.36,0.0,0.98909,1e-05,1.4601]
[1780062306890,65.17,73135.07,0.0,0.98901,1e-05,1.46947]
[1780062307885,65.17,73139.02,0.0,0.98905,1e-05,1.46565]
[1780062308892,65.17,73141.09,0.0,0.98906,1e-05,1.46372]
[1780062309899,65.17,73142.76,0.0,0.98908,1e-05,1.46219]
[1780062311572,65.17,73142.76,0.0,0.98908,1e-05,1.46219]
[1780062311588,65.17,73142.76,0.0,0.98908,1e-05,1.46219]
[1780062311673,65.17,73150.36,0.0,0.98914,1e-05,1.45493]
[1780062311719,65.17,73150.36,0.0,0.98914,1e-05,1.45493]
[1780062312920,65.18,73144.32,0.0,0.98909,1e-05,1.46106]
[1780062313927,65.18,73142.5,0.0,0.98907,1e-05,1.463]
[1780062314937,65.18,73150.67,0.0,0.98914,1e-05,1.45503]
[1780062315942,65.18,73159.47,0.0,0.98921,1e-05,1.44649]
[1780062316864,65.18,73159.47,0.0,0.98921,1e-05,1.44649]
[1780062316946,65.18,73159.47,0.0,0.98921,1e-05,1.44649]
[1780062316966,65.18,73159.47,0.0,0.98921,1e-05,1.44649]
[1780062317067,65.19,73159.89,0.0,0.9892,1e-05,1.44762]
[1780062317956,65.21,73154.37,0.0,0.98914,1e-05,1.4546]
[1780062318964,65.21,73137.12,0.0,0.98899,1e-05,1.47187]
[1780062320659,65.21,73137.12,0.0,0.98899,1e-05,1.47187]
[1780062320670,65.21,73137.12,0.0,0.98899,1e-05,1.47187]
[1780062319972,65.21,73134.83,0.0,0.98897,1e-05,1.47427]
[1780062320717,65.21,73134.83,0.0,0.98897,1e-05,1.47427]
[1780062320979,65.21,73136.88,0.0,0.98899,1e-05,1.47233]
[1780062324000,65.21,73148.31,0.0,0.98908,1e-05,1.46129]
[1780062325161,65.21,73148.31,0.0,0.98908,1e-05,1.46129]
[1780062325216,65.21,73148.31,0.0,0.98908,1e-05,1.46129]
[1780062325302,65.21,73148.31,0.0,0.98908,1e-05,1.46129]
[1780062325465,65.21,73148.31,0.0,0.98908,1e-05,1.46129]
[1780062325566,65.21,73152.13,0.0,0.98912,1e-05,1.45778]
[1780062326014,65.21,73153.43,0.0,0.98913,1e-05,1.45649]
[1780062329035,65.22,73157.85,0.0,0.98916,1e-05,1.45254]
[1780062330042,65.23,73153.69,0.0,0.98911,1e-05,1.45811]
[1780062331049,65.23,73152.6,0.0,0.98912,1e-05,1.45755]
[1780062332067,65.23,73136.84,0.0,0.98898,1e-05,1.47335]
[1780062333068,65.23,73127.65,0.0,0.98889,1e-05,1.48268]
[1780062334077,65.23,73129.76,0.0,0.98891,1e-05,1.48068]
[1780062335084,65.24,73140.86,0.0,0.98901,1e-05,1.46968]
[1780062336092,65.24,73147.06,0.0,0.98906,1e-05,1.46351]
[1780062337527,65.24,73147.06,0.0,0.98906,1e-05,1.46351]
[1780062337539,65.24,73147.06,0.0,0.98906,1e-05,1.46351]
[1780062337722,65.24,73147.06,0.0,0.98906,1e-05,1.46351]
[1780062337628,65.24,73146.96,0.0,0.98906,1e-05,1.46383]
[1780062339112,65.24,73145.64,0.0,0.98905,1e-05,1.46539]
[1780062343141,65.24,73144.74,0.0,0.98903,1e-05,1.46678]
[1780062344551,65.24,73144.74,0.0,0.98903,1e-05,1.46678]
[1780062344563,65.24,73144.74,0.0,0.98903,1e-05,1.46678]
[1780062344718,65.24,73144.74,0.0,0.98903,1e-05,1.46678]
[1780062344710,65.25,73143.08,0.0,0.98902,1e-05,1.46866]
[1780062348372,65.25,73142.82,0.0,0.98901,1e-05,1.46915]
[1780062348381,65.25,73142.82,0.0,0.98901,1e-05,1.46915]
[1780062348466,65.25,73142.82,0.0,0.98901,1e-05,1.46915]
[1780062348537,65.25,73137.72,0.0,0.98897,1e-05,1.47446]
[1780062349404,65.25,73136.57,0.0,0.98896,1e-05,1.47571]
[1780062353211,65.25,73137.57,0.0,0.98896,1e-05,1.47503]
[1780062356232,65.26,73133.41,0.0,0.98892,1e-05,1.47951]
[1780062357239,65.26,73132.02,0.0,0.98891,1e-05,1.48101]
[1780062358476,65.26,73132.02,0.0,0.98891,1e-05,1.48101]
[1780062358491,65.26,73132.02,0.0,0.98891,1e-05,1.48101]
[1780062358716,65.26,73132.02,0.0,0.98891,1e-05,1.48101]
[1780062358751,65.26,73131.18,0.0,0.9889,1e-05,1.48204]
[1780062358981,65.26,73131.18,0.0,0.9889,1e-05,1.48204]
[1780062359099,65.26,73131.18,0.0,0.9889,1e-05,1.48204]
[1780062359253,65.26,73133.23,0.0,0.98892,1e-05,1.47999]
[1780062360260,65.26,73135.22,0.0,0.98894,1e-05,1.47809]
[1780062360858,65.26,73135.22,0.0,0.98894,1e-05,1.47809]
[1780062360878,65.26,73135.22,0.0,0.98894,1e-05,1.47809]
[1780062361267,65.26,73142.17,0.0,0.989,1e-05,1.47126]
[1780062362216,65.26,73142.17,0.0,0.989,1e-05,1.47126]
[1780062362290,65.26,73142.17,0.0,0.989,1e-05,1.47126]
[1780062362463,65.26,73142.17,0.0,0.989,1e-05,1.47126]
[1780062362479,65.26,73148.61,0.0,0.98905,1e-05,1.46507]
[1780062363046,65.26,73148.61,0.0,0.98905,1e-05,1.46507]
[1780062363087,65.26,73148.61,0.0,0.98905,1e-05,1.46507]
[1780062363197,65.26,73148.61,0.0,0.98905,1e-05,1.46507]
[1780062363282,65.26,73157.97,0.0,0.98913,1e-05,1.4558]
[1780062364031,65.26,73157.97,0.0,0.98913,1e-05,1.4558]
[1780062364289,65.26,73179.19,0.0,0.98931,1e-05,1.43508]
[1780062365329,65.26,73171.91,0.0,0.98925,1e-05,1.44235]
[1780062366335,65.27,73166.52,0.0,0.9892,1e-05,1.44782]
[1780062366942,65.27,73166.52,0.0,0.9892,1e-05,1.44782]
[1780062367344,65.27,73169.26,0.0,0.98922,1e-05,1.44529]
[1780062368882,65.27,73169.44,0.0,0.98922,1e-05,1.44527]
[1780062369332,65.27,73169.44,0.0,0.98922,1e-05,1.44527]
[1780062369422,65.27,73169.44,0.0,0.98922,1e-05,1.44527]
[1780062369604,65.27,73169.44,0.0,0.98922,1e-05,1.44527]
[1780062369704,65.27,73168.56,0.0,0.98921,1e-05,1.44646]
[1780062369913,65.27,73168.56,0.0,0.98921,1e-05,1.44646]
[1780062369967,65.27,73168.56,0.0,0.98921,1e-05,1.44646]
[1780062370093,65.27,73168.56,0.0,0.98921,1e-05,1.44646]
[1780062370365,65.27,73167.64,0.0,0.98921,1e-05,1.44736]
[1780062370812,65.27,73167.64,0.0,0.98921,1e-05,1.44736]
[1780062371089,65.27,73167.64,0.0,0.98921,1e-05,1.44736]
[1780062371484,65.27,73167.64,0.0,0.98921,1e-05,1.44736]
[1780062371582,65.29,73157.0,0.0,0.9891,1e-05,1.45957]
[1780062372379,65.29,73153.95,0.0,0.98907,1e-05,1.46259]
[1780062373386,65.29,73154.47,0.0,0.98908,1e-05,1.46221]
[1780062375400,65.29,73156.59,0.0,0.98909,1e-05,1.46036]
[1780062376532,65.29,73156.59,0.0,0.98909,1e-05,1.46036]
[1780062376579,65.29,73158.54,0.0,0.98911,1e-05,1.4587]
[1780062377124,65.29,73158.54,0.0,0.98911,1e-05,1.4587]
[1780062377676,65.29,73159.55,0.0,0.98911,1e-05,1.45783]
[1780062380438,65.3,73156.91,0.0,0.98909,1e-05,1.46072]
[1780062381445,65.3,73153.52,0.0,0.98906,1e-05,1.46434]
[1780062382114,65.3,73153.52,0.0,0.98906,1e-05,1.46434]
[1780062382452,65.3,73152.56,0.0,0.98905,1e-05,1.46542]
[1780062383459,65.3,73153.49,0.0,0.98905,1e-05,1.46462]
[1780062384466,65.3,73152.65,0.0,0.98905,1e-05,1.46558]
[1780062386480,65.3,73146.23,0.0,0.98899,1e-05,1.47175]
[1780062387488,65.3,73142.05,0.0,0.98895,1e-05,1.47603]
[1780062388496,65.3,73138.35,0.0,0.98892,1e-05,1.47983]
[1780062389502,65.3,73129.65,0.0,0.98884,1e-05,1.48865]
[1780062390509,65.3,73133.37,0.0,0.98888,1e-05,1.48499]
[1780062391516,65.3,73134.76,0.0,0.9889,1e-05,1.48189]
[1780062392523,65.3,73132.56,0.0,0.98888,1e-05,1.48419]
[1780062395544,65.31,73131.37,0.0,0.98887,1e-05,1.48565]
[1780062396551,65.31,73132.26,0.0,0.98887,1e-05,1.48485]
[1780062399573,65.31,73130.98,0.0,0.98886,1e-05,1.4864]
[1780062404608,65.31,73132.6,0.0,0.98887,1e-05,1.48522]
[1780062406622,65.31,73133.58,0.0,0.98888,1e-05,1.48442]
[1780062407629,65.32,73135.93,0.0,0.9889,1e-05,1.48216]
[1780062409643,65.32,73140.79,0.0,0.98894,1e-05,1.47749]
[1780062410650,65.32,73141.77,0.0,0.98895,1e-05,1.47661]
[1780062412664,65.32,73139.75,0.0,0.98893,1e-05,1.47885]
[1780062413671,65.32,73138.36,0.0,0.98891,1e-05,1.48034]
[1780062417699,65.32,73137.18,0.0,0.9889,1e-05,1.48192]
[1780062419713,65.33,73134.06,0.0,0.98887,1e-05,1.48524]
[1780062421727,65.33,73133.14,0.0,0.98886,1e-05,1.48635]
[1780062425755,65.33,73137.64,0.0,0.9889,1e-05,1.4822]
[1780062426762,65.33,73136.55,0.0,0.98889,1e-05,1.48339]
[1780062427769,65.33,73137.5,0.0,0.9889,1e-05,1.48253]
[1780062431798,65.34,73142.55,0.0,0.98894,1e-05,1.47787]
[1780062432804,65.34,73150.48,0.0,0.989,1e-05,1.47007]
[1780062434818,65.34,73166.57,0.0,0.98914,1e-05,1.45437]
[1780062435825,65.34,73166.51,0.0,0.98914,1e-05,1.45458]
[1780062436917,65.34,73166.51,0.0,0.98914,1e-05,1.45458]
[1780062436962,65.34,73169.36,0.0,0.98916,1e-05,1.45191]
[1780062438569,65.34,73169.36,0.0,0.98916,1e-05,1.45191]
[1780062438668,65.34,73175.13,0.0,0.98921,1e-05,1.44655]
[1780062438847,65.34,73187.21,0.0,0.98931,1e-05,1.43473]
[1780062440286,65.34,73187.21,0.0,0.98931,1e-05,1.43473]
[1780062440701,65.34,73187.21,0.0,0.98931,1e-05,1.43473]
[1780062440799,65.35,73187.39,0.0,0.98931,1e-05,1.43491]
[1780062440853,65.35,73187.39,0.0,0.98931,1e-05,1.43491]
[1780062440863,65.35,73183.16,0.0,0.98928,1e-05,1.43904]
[1780062441868,65.35,73184.64,0.0,0.98929,1e-05,1.43777]
[1780062442916,65.35,73194.3,0.0,0.98937,1e-05,1.42853]
[1780062443921,65.35,73201.43,0.0,0.98943,1e-05,1.42136]
[1780062446764,65.35,73201.09,0.0,0.98943,1e-05,1.42144]
[1780062446823,65.34,73203.37,0.0,0.98945,1e-05,1.41875]
[1780062447045,65.34,73203.37,0.0,0.98945,1e-05,1.41875]
[1780062447147,65.34,73206.65,0.0,0.98948,1e-05,1.41559]
[1780062447956,65.34,73210.9,0.0,0.98952,1e-05,1.41126]
[1780062448963,65.34,73209.85,0.0,0.98951,1e-05,1.41248]
[1780062450977,65.34,73207.54,0.0,0.98949,1e-05,1.41469]
[1780062454196,65.38,73207.45,0.0,0.98947,1e-05,1.41714]
[1780062454217,65.38,73207.45,0.0,0.98947,1e-05,1.41714]
[1780062454224,65.38,73207.45,0.0,0.98947,1e-05,1.41714]
[1780062456016,65.43,73208.29,0.0,0.98942,1e-05,1.42224]
[1780062457321,65.43,73208.29,0.0,0.98942,1e-05,1.42224]
[1780062457423,65.45,73212.0,0.0,0.98944,1e-05,1.42055]
[1780062458027,65.46,73209.91,0.0,0.9894,1e-05,1.42448]
[1780062459036,65.48,73212.61,0.0,0.98941,1e-05,1.4237]
[1780062460053,65.5,73219.38,0.0,0.98945,1e-05,1.41899]
[1780062461051,65.5,73228.32,0.0,0.98952,1e-05,1.41059]
[1780062462355,65.5,73228.32,0.0,0.98952,1e-05,1.41059]
[1780062462425,65.5,73227.6,0.0,0.98952,1e-05,1.41149]
[1780062463485,65.5,73227.6,0.0,0.98952,1e-05,1.41149]
[1780062463507,65.5,73229.62,0.0,0.98953,1e-05,1.40952]
[1780062467550,65.49,73228.8,0.0,0.98953,1e-05,1.40983]
[1780062467720,65.49,73228.8,0.0,0.98953,1e-05,1.40983]
[1780062467786,65.49,73242.16,0.0,0.98965,1e-05,1.39662]
[1780062467917,65.49,73242.16,0.0,0.98965,1e-05,1.39662]
[1780062468100,65.49,73244.88,0.0,0.98967,1e-05,1.39403]
[1780062469107,65.47,73239.8,0.0,0.98964,1e-05,1.39679]
[1780062470122,65.47,73234.04,0.0,0.9896,1e-05,1.40207]
[1780062471129,65.47,73228.92,0.0,0.98956,1e-05,1.40674]
[1780062472078,65.47,73228.92,0.0,0.98956,1e-05,1.40674]
[1780062472136,65.45,73223.35,0.0,0.98953,1e-05,1.40978]
[1780062473143,65.43,73215.35,0.0,0.98948,1e-05,1.41511]
[1780062475157,65.38,73210.9,0.0,0.98949,1e-05,1.41454]
[1780062478753,65.3,73203.05,0.0,0.9895,1e-05,1.41246]
[1780062481199,65.28,73194.34,0.0,0.98945,1e-05,1.41824]
[1780062482742,65.28,73194.34,0.0,0.98945,1e-05,1.41824]
[1780062482810,65.27,73176.51,0.0,0.98931,1e-05,1.43503]
[1780062483213,65.27,73173.53,0.0,0.98928,1e-05,1.43795]
[1780062486234,65.26,73166.72,0.0,0.98923,1e-05,1.44375]
[1780062487241,65.26,73163.43,0.0,0.98921,1e-05,1.44669]
[1780062492276,65.25,73164.24,0.0,0.98923,1e-05,1.44438]
[1780062496307,65.24,73170.07,0.0,0.98929,1e-05,1.43748]
[1780062498321,65.23,73173.19,0.0,0.98932,1e-05,1.43386]
[1780062499328,65.23,73176.84,0.0,0.98935,1e-05,1.43003]
[1780062504364,65.22,73175.39,0.0,0.98935,1e-05,1.43011]
[1780062506327,65.22,73175.62,0.0,0.98935,1e-05,1.42961]
[1780062506452,65.22,73175.62,0.0,0.98935,1e-05,1.42961]
[1780062506470,65.22,73175.62,0.0,0.98935,1e-05,1.42961]
[1780062506793,65.21,73176.46,0.0,0.98937,1e-05,1.42826]
[1780062510408,65.2,73181.04,0.0,0.98941,1e-05,1.42302]
[1780062511413,65.2,73187.19,0.0,0.98948,1e-05,1.41506]
[1780062512423,65.2,73170.67,0.0,0.98934,1e-05,1.43085]
[1780062513430,65.2,73158.28,0.0,0.98924,1e-05,1.44274]
[1780062514437,65.19,73157.88,0.0,0.98923,1e-05,1.44286]
[1780062515454,65.19,73159.43,0.0,0.98925,1e-05,1.44105]
[1780062516457,65.19,73162.26,0.0,0.98928,1e-05,1.43799]
[1780062517464,65.19,73165.16,0.0,0.9893,1e-05,1.43486]
[1780062518997,65.18,73165.8,0.0,0.98931,1e-05,1.43395]
[1780062519116,65.18,73165.8,0.0,0.98931,1e-05,1.43395]
[1780062519216,65.18,73165.8,0.0,0.98931,1e-05,1.43395]
[1780062519481,65.18,73165.62,0.0,0.98931,1e-05,1.43386]
[1780062521495,65.18,73172.11,0.0,0.98937,1e-05,1.42698]
[1780062523509,65.17,73169.19,0.0,0.98935,1e-05,1.4293]
[1780062525339,65.17,73169.01,0.0,0.98935,1e-05,1.42921]
[1780062525414,65.17,73169.01,0.0,0.98935,1e-05,1.42921]
[1780062525476,65.17,73169.01,0.0,0.98935,1e-05,1.42921]
[1780062525538,65.17,73169.42,0.0,0.98936,1e-05,1.42855]
[1780062527553,65.16,73164.35,0.0,0.98932,1e-05,1.43297]
[1780062530957,65.16,73164.81,0.0,0.98933,1e-05,1.432]
[1780062530967,65.16,73166.02,0.0,0.98934,1e-05,1.43054]
[1780062530986,65.16,73166.02,0.0,0.98934,1e-05,1.43054]
[1780062531216,65.16,73166.02,0.0,0.98934,1e-05,1.43054]
[1780062531581,65.15,73167.07,0.0,0.98936,1e-05,1.42899]
[1780062536616,65.14,73168.97,0.0,0.98938,1e-05,1.42585]
[1780062538101,65.14,73167.63,0.0,0.98937,1e-05,1.4269]
[1780062538110,65.14,73167.63,0.0,0.98937,1e-05,1.4269]
[1780062538219,65.14,73167.63,0.0,0.98937,1e-05,1.4269]
[1780062538630,65.14,73167.8,0.0,0.98938,1e-05,1.42647]
[1780062543665,65.12,73165.99,0.0,0.98937,1e-05,1.42695]
[1780062546689,65.12,73157.46,0.0,0.98931,1e-05,1.43451]
[1780062547696,65.12,73155.8,0.0,0.98929,1e-05,1.43586]
[1780062548841,65.12,73155.8,0.0,0.98929,1e-05,1.43586]
[1780062548971,65.12,73155.8,0.0,0.98929,1e-05,1.43586]
[1780062548978,65.11,73154.51,0.0,0.98929,1e-05,1.43685]
[1780062549217,65.11,73154.51,0.0,0.98929,1e-05,1.43685]
[1780062549710,65.11,73154.59,0.0,0.98929,1e-05,1.43649]
[1780062550717,65.11,73151.4,0.0,0.98926,1e-05,1.43935]
[1780062551860,65.11,73151.4,0.0,0.98926,1e-05,1.43935]
[1780062552046,65.11,73146.56,0.0,0.98922,1e-05,1.44382]
[1780062552122,65.11,73146.56,0.0,0.98922,1e-05,1.44382]
[1780062552733,65.1,73140.4,0.0,0.98917,1e-05,1.44961]
[1780062556761,65.09,73137.77,0.0,0.98916,1e-05,1.451]
[1780062557768,65.09,73130.91,0.0,0.9891,1e-05,1.45749]
[1780062559786,65.09,73119.45,0.0,0.98901,1e-05,1.46872]
[1780062560792,65.09,73114.71,0.0,0.98896,1e-05,1.47358]
[1780062563814,65.09,73106.65,0.0,0.98889,1e-05,1.482]
[1780062564821,65.09,73106.7,0.0,0.98889,1e-05,1.48205]
[1780062567842,65.1,73103.39,0.0,0.98886,1e-05,1.48566]
[1780062570869,65.1,73112.66,0.0,0.98894,1e-05,1.47661]
[1780062571873,65.1,73117.62,0.0,0.98899,1e-05,1.46996]
[1780062573887,65.1,73120.39,0.0,0.98901,1e-05,1.46744]
[1780062574179,65.1,73120.39,0.0,0.98901,1e-05,1.46744]
[1780062574216,65.1,73120.39,0.0,0.98901,1e-05,1.46744]
[1780062574231,65.1,73120.39,0.0,0.98901,1e-05,1.46744]
[1780062574467,65.1,73120.39,0.0,0.98901,1e-05,1.46744]
[1780062574894,65.1,73120.55,0.0,0.98902,1e-05,1.4674]
[1780062577915,65.11,73113.55,0.0,0.98895,1e-05,1.47476]
[1780062579891,65.11,73111.8,0.0,0.98893,1e-05,1.47663]
[1780062579966,65.11,73111.8,0.0,0.98893,1e-05,1.47663]
[1780062579969,65.11,73111.8,0.0,0.98893,1e-05,1.47663]
[1780062579992,65.11,73111.06,0.0,0.98893,1e-05,1.47748]
[1780062580219,65.11,73111.06,0.0,0.98893,1e-05,1.47748]
[1780062581943,65.11,73116.24,0.0,0.98897,1e-05,1.4725]
[1780062582950,65.11,73118.89,0.0,0.98899,1e-05,1.46997]
[1780062587985,65.12,73122.52,0.0,0.98902,1e-05,1.46695]
[1780062588992,65.12,73127.15,0.0,0.98906,1e-05,1.46246]
[1780062591006,65.12,73118.11,0.0,0.98898,1e-05,1.47174]
[1780062591620,65.12,73118.11,0.0,0.98898,1e-05,1.47174]
[1780062591722,65.12,73118.11,0.0,0.98898,1e-05,1.47174]
[1780062591733,65.12,73118.11,0.0,0.98898,1e-05,1.47174]
[1780062591968,65.12,73118.11,0.0,0.98898,1e-05,1.47174]
[1780062592014,65.12,73115.33,0.0,0.98895,1e-05,1.47464]
[1780062595035,65.12,73112.28,0.0,0.98892,1e-05,1.47804]
[1780062596453,65.12,73112.28,0.0,0.98892,1e-05,1.47804]
[1780062596466,65.12,73112.28,0.0,0.98892,1e-05,1.47804]
[1780062596601,65.12,73112.28,0.0,0.98892,1e-05,1.47804]
[1780062596717,65.12,73112.28,0.0,0.98892,1e-05,1.47804]
[1780062596817,65.12,73111.28,0.0,0.98891,1e-05,1.47926]
[1780062602137,65.13,73113.46,0.0,0.98893,1e-05,1.47762]
[1780062603100,65.13,73100.74,0.0,0.98881,1e-05,1.49054]
[1780062604107,65.13,73106.52,0.0,0.98886,1e-05,1.4848]
[1780062605114,65.13,73114.85,0.0,0.98894,1e-05,1.47653]
[1780062606121,65.13,73119.94,0.0,0.98898,1e-05,1.47154]
[1780062607466,65.13,73119.94,0.0,0.98898,1e-05,1.47154]
[1780062607632,65.13,73119.94,0.0,0.98898,1e-05,1.47154]
[1780062607723,65.13,73119.94,0.0,0.98898,1e-05,1.47154]
[1780062607787,65.13,73118.94,0.0,0.98897,1e-05,1.47278]
[1780062613171,65.14,73118.94,0.0,0.98896,1e-05,1.47338]
[1780062616623,65.14,73118.99,0.0,0.98896,1e-05,1.47356]
[1780062616684,65.14,73118.99,0.0,0.98896,1e-05,1.47356]
[1780062616726,65.14,73118.99,0.0,0.98896,1e-05,1.47356]
[1780062616785,65.14,73120.35,0.0,0.98897,1e-05,1.47244]
[1780062622233,65.15,73117.65,0.0,0.98894,1e-05,1.47576]
[1780062623983,65.15,73117.65,0.0,0.98894,1e-05,1.47576]
[1780062624050,65.15,73117.65,0.0,0.98894,1e-05,1.47576]
[1780062624029,65.15,73110.18,0.0,0.98888,1e-05,1.48347]
[1780062624220,65.15,73110.18,0.0,0.98888,1e-05,1.48347]
[1780062624247,65.15,73109.31,0.0,0.98887,1e-05,1.48435]
[1780062627824,65.15,73108.66,0.0,0.98886,1e-05,1.4852]
[1780062627952,65.15,73108.66,0.0,0.98886,1e-05,1.4852]
[1780062628047,65.15,73110.42,0.0,0.98887,1e-05,1.48363]
[1780062628218,65.15,73110.42,0.0,0.98887,1e-05,1.48363]
[1780062631296,65.16,73114.36,0.0,0.98892,1e-05,1.47819]
[1780062636332,65.16,73109.9,0.0,0.98887,1e-05,1.48324]
[1780062639244,65.16,73108.95,0.0,0.98886,1e-05,1.4844]
[1780062639408,65.16,73108.95,0.0,0.98886,1e-05,1.4844]
[1780062639472,65.16,73108.95,0.0,0.98886,1e-05,1.4844]
[1780062639485,65.16,73107.97,0.0,0.98885,1e-05,1.48549]
[1780062642375,65.17,73111.88,0.0,0.98889,1e-05,1.48186]
[1780062643602,65.17,73111.88,0.0,0.98889,1e-05,1.48186]
[1780062643614,65.17,73111.88,0.0,0.98889,1e-05,1.48186]
[1780062643721,65.17,73111.88,0.0,0.98889,1e-05,1.48186]
[1780062643818,65.17,73111.42,0.0,0.98888,1e-05,1.48253]
[1780062645487,65.17,73109.26,0.0,0.98886,1e-05,1.48481]
[1780062646403,65.17,73106.57,0.0,0.98884,1e-05,1.48762]
[1780062647410,65.17,73104.25,0.0,0.98881,1e-05,1.49005]
[1780062648348,65.17,73104.25,0.0,0.98881,1e-05,1.49005]
[1780062648398,65.17,73104.25,0.0,0.98881,1e-05,1.49005]
[1780062648418,65.17,73092.44,0.0,0.98871,1e-05,1.50211]
[1780062649375,65.17,73092.44,0.0,0.98871,1e-05,1.50211]
[1780062649431,65.17,73091.91,0.0,0.9887,1e-05,1.50271]
[1780062650432,65.17,73096.75,0.0,0.98875,1e-05,1.49787]
[1780062651968,65.17,73096.75,0.0,0.98875,1e-05,1.49787]
[1780062652040,65.17,73096.75,0.0,0.98875,1e-05,1.49787]
[1780062651987,65.18,73098.05,0.0,0.98876,1e-05,1.49671]
[1780062652218,65.18,73098.05,0.0,0.98876,1e-05,1.49671]
[1780062652446,65.18,73097.64,0.0,0.98875,1e-05,1.49712]
[1780062653492,65.18,73100.65,0.0,0.98878,1e-05,1.49415]
[1780062654471,65.18,73105.29,0.0,0.98882,1e-05,1.48955]
[1780062655919,65.18,73105.29,0.0,0.98882,1e-05,1.48955]
[1780062655935,65.18,73105.29,0.0,0.98882,1e-05,1.48955]
[1780062655970,65.18,73105.29,0.0,0.98882,1e-05,1.48955]
[1780062656036,65.18,73107.67,0.0,0.98884,1e-05,1.48733]
[1780062656485,65.18,73102.71,0.0,0.98879,1e-05,1.49234]
[1780062658499,65.18,73098.27,0.0,0.98875,1e-05,1.497]
[1780062660513,65.18,73103.55,0.0,0.9888,1e-05,1.49181]
[1780062661520,65.18,73113.66,0.0,0.98889,1e-05,1.48171]
[1780062662731,65.18,73113.66,0.0,0.98889,1e-05,1.48171]
[1780062662863,65.18,73113.66,0.0,0.98889,1e-05,1.48171]
[1780062662971,65.18,73113.66,0.0,0.98889,1e-05,1.48171]
[1780062663069,65.18,73114.61,0.0,0.98889,1e-05,1.48097]
[1780062667564,65.19,73110.09,0.0,0.98885,1e-05,1.48593]
[1780062668571,65.19,73104.44,0.0,0.9888,1e-05,1.49172]
[1780062669284,65.19,73104.44,0.0,0.9888,1e-05,1.49172]
[1780062669380,65.19,73104.44,0.0,0.9888,1e-05,1.49172]
[1780062669469,65.19,73104.44,0.0,0.9888,1e-05,1.49172]
[1780062669578,65.19,73097.87,0.0,0.98874,1e-05,1.49846]
[1780062670585,65.19,73092.72,0.0,0.98869,1e-05,1.50376]
[1780062673191,65.19,73092.93,0.0,0.98869,1e-05,1.50368]
[1780062673221,65.19,73092.93,0.0,0.98869,1e-05,1.50368]
[1780062673349,65.19,73092.93,0.0,0.98869,1e-05,1.50368]
[1780062673472,65.19,73092.93,0.0,0.98869,1e-05,1.50368]
[1780062673608,65.19,73089.9,0.0,0.98867,1e-05,1.50682]
[1780062675620,65.19,73086.54,0.0,0.98864,1e-05,1.51036]
[1780062677634,65.19,73083.67,0.0,0.98861,1e-05,1.51339]
[1780062681663,65.19,73070.2,0.0,0.98849,1e-05,1.52739]
[1780062682271,65.19,73070.2,0.0,0.98849,1e-05,1.52739]
[1780062682670,65.19,73068.05,0.0,0.98847,1e-05,1.52965]
[1780062683677,65.19,73062.88,0.0,0.98842,1e-05,1.53501]
[1780062684325,65.19,73062.88,0.0,0.98842,1e-05,1.53501]
[1780062684694,65.19,73052.7,0.0,0.98832,1e-05,1.54558]
[1780062685405,65.19,73052.7,0.0,0.98832,1e-05,1.54558]
[1780062685697,65.19,73050.41,0.0,0.9883,1e-05,1.54797]
[1780062686346,65.19,73050.41,0.0,0.9883,1e-05,1.54797]
[1780062686476,65.19,73050.41,0.0,0.9883,1e-05,1.54797]
[1780062686704,65.19,73050.63,0.0,0.98831,1e-05,1.54773]
[1780062688718,65.19,73046.57,0.0,0.98827,1e-05,1.55192]
[1780062689725,65.19,73041.95,0.0,0.98823,1e-05,1.55673]
[1780062690733,65.19,73043.96,0.0,0.98824,1e-05,1.5546]
[1780062691739,65.19,73050.27,0.0,0.98832,1e-05,1.54614]
[1780062693753,65.19,73051.99,0.0,0.98833,1e-05,1.54432]
[1780062696636,65.19,73052.26,0.0,0.98833,1e-05,1.54401]
[1780062696643,65.19,73052.26,0.0,0.98833,1e-05,1.54401]
[1780062696723,65.19,73052.26,0.0,0.98833,1e-05,1.54401]
[1780062696842,65.19,73052.26,0.0,0.98833,1e-05,1.54401]
[1780062696879,65.19,73051.98,0.0,0.98833,1e-05,1.54429]
[1780062699326,65.19,73052.21,0.0,0.98833,1e-05,1.54404]
[1780062699476,65.19,73052.21,0.0,0.98833,1e-05,1.54404]
[1780062699595,65.19,73052.21,0.0,0.98833,1e-05,1.54404]
[1780062699724,65.19,73052.21,0.0,0.98833,1e-05,1.54404]
[1780062699799,65.19,73052.21,0.0,0.98833,1e-05,1.54404]
[1780062699820,65.19,73052.38,0.0,0.98834,1e-05,1.54385]
[1780062701809,65.19,73047.8,0.0,0.98829,1e-05,1.54859]
[1780062702824,65.19,73044.69,0.0,0.98827,1e-05,1.55183]
[1780062703828,65.19,73014.85,0.0,0.98799,1e-05,1.5832]
[1780062704835,65.19,73017.92,0.0,0.98802,1e-05,1.57992]
[1780062705842,65.19,73017.41,0.0,0.98801,1e-05,1.58038]
[1780062706906,65.19,73017.41,0.0,0.98801,1e-05,1.58038]
[1780062706954,65.19,73014.47,0.0,0.98798,1e-05,1.58334]
[1780062707287,65.19,73014.47,0.0,0.98798,1e-05,1.58334]
[1780062707856,65.19,73012.66,0.0,0.98797,1e-05,1.58526]
[1780062708982,65.19,73012.66,0.0,0.98797,1e-05,1.58526]
[1780062709142,65.19,73012.66,0.0,0.98797,1e-05,1.58526]
[1780062709003,65.19,73010.5,0.0,0.98795,1e-05,1.58739]
[1780062709230,65.19,73010.5,0.0,0.98795,1e-05,1.58739]
[1780062709394,65.19,73010.5,0.0,0.98795,1e-05,1.58739]
[1780062709870,65.19,73008.62,0.0,0.98793,1e-05,1.58929]
[1780062712977,65.19,73009.43,0.0,0.98794,1e-05,1.58824]
[1780062713095,65.19,73009.43,0.0,0.98794,1e-05,1.58824]
[1780062713056,65.19,73009.74,0.0,0.98794,1e-05,1.58782]
[1780062713226,65.19,73009.74,0.0,0.98794,1e-05,1.58782]
[1780062713416,65.19,73009.74,0.0,0.98794,1e-05,1.58782]
[1780062713898,65.19,73009.52,0.0,0.98794,1e-05,1.58796]
[1780062714906,65.19,73006.77,0.0,0.98792,1e-05,1.59089]
[1780062715775,65.19,73006.77,0.0,0.98792,1e-05,1.59089]
[1780062716056,65.19,73006.77,0.0,0.98792,1e-05,1.59089]
[1780062716117,65.18,73004.38,0.0,0.9879,1e-05,1.59335]
[1780062716922,65.18,73002.26,0.0,0.98788,1e-05,1.59551]
[1780062718971,65.18,73001.63,0.0,0.98787,1e-05,1.59608]
[1780062719097,65.18,73001.63,0.0,0.98787,1e-05,1.59608]
[1780062719072,65.18,73001.89,0.0,0.98787,1e-05,1.5956]
[1780062722972,65.18,73002.34,0.0,0.98788,1e-05,1.59491]
[1780062722987,65.18,72991.04,0.0,0.98777,1e-05,1.6068]
[1780062723386,65.18,72991.04,0.0,0.98777,1e-05,1.6068]
[1780062723973,65.18,72990.65,0.0,0.98777,1e-05,1.60709]
[1780062725015,65.18,72986.33,0.0,0.98773,1e-05,1.61161]
[1780062726012,65.17,72984.21,0.0,0.98771,1e-05,1.61376]
[1780062726982,65.17,72984.21,0.0,0.98771,1e-05,1.61376]
[1780062727020,65.17,72996.33,0.0,0.98783,1e-05,1.60061]
[1780062727408,65.17,72996.33,0.0,0.98783,1e-05,1.60061]
[1780062727492,65.17,72996.33,0.0,0.98783,1e-05,1.60061]
[1780062727971,65.17,72996.33,0.0,0.98783,1e-05,1.60061]
[1780062728025,65.17,73011.16,0.0,0.98797,1e-05,1.58469]
[1780062729032,65.17,73014.66,0.0,0.98801,1e-05,1.5809]
[1780062730039,65.17,73011.96,0.0,0.98798,1e-05,1.58368]
[1780062733061,65.17,73022.3,0.0,0.98808,1e-05,1.5725]
[1780062734068,65.17,73029.74,0.0,0.98815,1e-05,1.56461]
[1780062735075,65.17,73041.16,0.0,0.98826,1e-05,1.5526]
[1780062736082,65.17,73043.79,0.0,0.98828,1e-05,1.54983]
[1780062738096,65.17,73040.75,0.0,0.98825,1e-05,1.55296]
[1780062739986,65.17,73041.02,0.0,0.98826,1e-05,1.55266]
[1780062741117,65.17,73039.37,0.0,0.98824,1e-05,1.55433]
[1780062742124,65.17,73040.67,0.0,0.98826,1e-05,1.55294]
[1780062743131,65.17,73039.24,0.0,0.98824,1e-05,1.55441]
[1780062746152,65.17,73033.09,0.0,0.98819,1e-05,1.56075]
[1780062748166,65.17,73028.79,0.0,0.98815,1e-05,1.56518]
[1780062750180,65.16,73030.22,0.0,0.98816,1e-05,1.56357]
[1780062750540,65.16,73030.22,0.0,0.98816,1e-05,1.56357]
[1780062750612,65.16,73030.22,0.0,0.98816,1e-05,1.56357]
[1780062750720,65.16,73030.22,0.0,0.98816,1e-05,1.56357]
[1780062752193,65.16,73034.67,0.0,0.98822,1e-05,1.55695]
[1780062755924,65.16,73035.44,0.0,0.98822,1e-05,1.55604]
[1780062755970,65.16,73035.44,0.0,0.98822,1e-05,1.55604]
[1780062755990,65.16,73035.44,0.0,0.98822,1e-05,1.55604]
[1780062756222,65.16,73035.44,0.0,0.98822,1e-05,1.556]
[1780062758236,65.16,73032.86,0.0,0.9882,1e-05,1.55863]
[1780062759243,65.16,73031.54,0.0,0.98819,1e-05,1.55997]
[1780062762264,65.16,73025.69,0.0,0.98814,1e-05,1.56598]
[1780062763271,65.16,73035.01,0.0,0.98822,1e-05,1.55615]
[1780062764278,65.16,73041.31,0.0,0.98828,1e-05,1.54953]
[1780062766624,65.16,73041.15,0.0,0.98828,1e-05,1.54967]
[1780062766721,65.16,73041.15,0.0,0.98828,1e-05,1.54967]
[1780062766738,65.16,73041.15,0.0,0.98828,1e-05,1.54967]
[1780062766973,65.16,73041.15,0.0,0.98828,1e-05,1.54967]
[1780062767066,65.16,73045.02,0.0,0.98832,1e-05,1.5456]
[1780062770320,65.16,73046.25,0.0,0.98833,1e-05,1.54427]
[1780062771327,65.16,73044.92,0.0,0.98832,1e-05,1.54563]
[1780062773184,65.16,73044.92,0.0,0.98832,1e-05,1.54563]
[1780062773219,65.16,73044.92,0.0,0.98832,1e-05,1.54563]
[1780062772334,65.16,73043.58,0.0,0.9883,1e-05,1.54701]
[1780062773398,65.16,73043.58,0.0,0.9883,1e-05,1.54701]
[1780062773464,65.16,73043.58,0.0,0.9883,1e-05,1.54701]
[1780062775355,65.16,73046.53,0.0,0.98833,1e-05,1.54388]
[1780062777369,65.16,73039.94,0.0,0.98827,1e-05,1.55071]
[1780062778375,65.16,73039.94,0.0,0.98827,1e-05,1.55071]
[1780062778469,65.16,73039.94,0.0,0.98827,1e-05,1.55071]
[1780062778515,65.16,73039.94,0.0,0.98827,1e-05,1.55071]
[1780062778725,65.16,73039.94,0.0,0.98827,1e-05,1.55071]
[1780062778827,65.16,73036.33,0.0,0.98824,1e-05,1.55446]
[1780062781397,65.16,73032.06,0.0,0.9882,1e-05,1.55883]
[1780062782404,65.16,73027.69,0.0,0.98816,1e-05,1.56337]
[1780062783412,65.16,73022.01,0.0,0.98811,1e-05,1.5693]
[1780062784958,65.16,73022.01,0.0,0.98811,1e-05,1.5693]
[1780062784974,65.16,73022.01,0.0,0.98811,1e-05,1.5693]
[1780062785072,65.16,73022.01,0.0,0.98811,1e-05,1.5693]
[1780062785229,65.16,73022.01,0.0,0.98811,1e-05,1.5693]
[1780062786460,65.15,73017.39,0.0,0.98806,1e-05,1.57399]
[1780062787450,65.15,73010.59,0.0,0.988,1e-05,1.58112]
[1780062788457,65.15,73005.72,0.0,0.98796,1e-05,1.58622]
[1780062789464,65.15,73004.31,0.0,0.98794,1e-05,1.58763]
[1780062790475,65.15,73002.55,0.0,0.98793,1e-05,1.58941]
[1780062792018,65.15,73002.55,0.0,0.98793,1e-05,1.58941]
[1780062792122,65.15,73002.55,0.0,0.98793,1e-05,1.58941]
[1780062792221,65.15,73002.55,0.0,0.98793,1e-05,1.58941]
[1780062792223,65.15,73001.58,0.0,0.98792,1e-05,1.59025]
[1780062792357,65.15,73001.58,0.0,0.98792,1e-05,1.59025]
[1780062792486,65.15,72999.74,0.0,0.9879,1e-05,1.59221]
[1780062794500,65.15,72998.12,0.0,0.98789,1e-05,1.59374]
[1780062795507,65.15,72999.39,0.0,0.9879,1e-05,1.59228]
[1780062797586,65.15,72999.58,0.0,0.9879,1e-05,1.59198]
[1780062797689,65.15,72999.58,0.0,0.9879,1e-05,1.59198]
[1780062797725,65.15,72999.58,0.0,0.9879,1e-05,1.59198]
[1780062798530,65.14,72980.07,0.0,0.98772,1e-05,1.6127]
[1780062799537,65.14,72975.15,0.0,0.98767,1e-05,1.61787]
[1780062800987,65.14,72975.15,0.0,0.98767,1e-05,1.61787]
[1780062801008,65.14,72973.17,0.0,0.98765,1e-05,1.61972]
[1780062801891,65.14,72973.17,0.0,0.98765,1e-05,1.61972]
[1780062801975,65.14,72973.17,0.0,0.98765,1e-05,1.61972]
[1780062802028,65.14,72971.86,0.0,0.98764,1e-05,1.62099]
[1780062802558,65.14,72973.11,0.0,0.98766,1e-05,1.61963]
[1780062804572,65.14,72975.33,0.0,0.98768,1e-05,1.61694]
[1780062806114,65.14,72975.33,0.0,0.98768,1e-05,1.61694]
[1780062806219,65.14,72975.33,0.0,0.98768,1e-05,1.61694]
[1780062806227,65.14,72975.33,0.0,0.98768,1e-05,1.61694]
[1780062806471,65.14,72975.4,0.0,0.98768,1e-05,1.61658]
[1780062808617,65.13,72976.96,0.0,0.9877,1e-05,1.61462]
[1780062809612,65.13,72965.53,0.0,0.98759,1e-05,1.62686]
[1780062810619,65.13,72965.35,0.0,0.98759,1e-05,1.62689]
[1780062813640,65.13,72962.12,0.0,0.98758,1e-05,1.62802]
[1780062814650,65.13,72956.98,0.0,0.98753,1e-05,1.63345]
[1780062815654,65.12,72954.86,0.0,0.98751,1e-05,1.63559]
[1780062816333,65.12,72954.86,0.0,0.98751,1e-05,1.63559]
[1780062816415,65.12,72954.86,0.0,0.98751,1e-05,1.63559]
[1780062816467,65.12,72954.86,0.0,0.98751,1e-05,1.63559]
[1780062816661,65.12,72957.64,0.0,0.98754,1e-05,1.63239]
[1780062817668,65.12,72960.56,0.0,0.98757,1e-05,1.62904]
[1780062818675,65.12,72962.05,0.0,0.98758,1e-05,1.62726]
[1780062819682,65.12,72963.46,0.0,0.9876,1e-05,1.62557]
[1780062821697,65.12,72968.35,0.0,0.98765,1e-05,1.61996]
[1780062822703,65.12,72976.8,0.0,0.98773,1e-05,1.61069]
[1780062823710,65.11,72978.5,0.0,0.98775,1e-05,1.60873]
[1780062824717,65.11,72975.14,0.0,0.98772,1e-05,1.61222]
[1780062825338,65.11,72975.14,0.0,0.98772,1e-05,1.61222]
[1780062825398,65.11,72975.14,0.0,0.98772,1e-05,1.61222]
[1780062825467,65.11,72975.14,0.0,0.98772,1e-05,1.61222]
[1780062829476,65.11,72976.29,0.0,0.98773,1e-05,1.61048]
[1780062829761,65.11,72973.86,0.0,0.98771,1e-05,1.61297]
[1780062830764,65.11,72976.32,0.0,0.98774,1e-05,1.61019]
[1780062832649,65.11,72976.05,0.0,0.98773,1e-05,1.61036]
[1780062832716,65.11,72976.05,0.0,0.98773,1e-05,1.61036]
[1780062832726,65.11,72976.05,0.0,0.98773,1e-05,1.61036]
[1780062832973,65.11,72976.05,0.0,0.98773,1e-05,1.61036]
[1780062833786,65.1,72984.02,0.0,0.98781,1e-05,1.60154]
[1780062835069,65.1,72987.1,0.0,0.98785,1e-05,1.59803]
[1780062835800,65.1,72993.94,0.0,0.98791,1e-05,1.59072]
[1780062836807,65.1,72996.66,0.0,0.98794,1e-05,1.58774]
[1780062838075,65.1,72996.66,0.0,0.98794,1e-05,1.58774]
[1780062838147,65.1,72996.66,0.0,0.98794,1e-05,1.58774]
[1780062838217,65.1,72996.66,0.0,0.98794,1e-05,1.58774]
[1780062841843,65.1,72999.09,0.0,0.98796,1e-05,1.58474]
[1780062843205,65.1,72999.09,0.0,0.98796,1e-05,1.58474]
[1780062843243,65.1,73003.12,0.0,0.988,1e-05,1.58031]
[1780062843865,65.1,73010.13,0.0,0.98807,1e-05,1.57288]
[1780062844871,65.1,73007.98,0.0,0.98805,1e-05,1.57509]
[1780062846885,65.1,73010.58,0.0,0.98808,1e-05,1.57222]
[1780062847892,65.09,73013.93,0.0,0.98811,1e-05,1.56863]
[1780062848899,65.09,73010.0,0.0,0.98807,1e-05,1.57272]
[1780062850599,65.09,73010.04,0.0,0.98807,1e-05,1.57263]
[1780062850718,65.09,73010.04,0.0,0.98807,1e-05,1.57263]
[1780062850726,65.09,73010.04,0.0,0.98807,1e-05,1.57263]
[1780062850978,65.09,73010.04,0.0,0.98807,1e-05,1.57263]
[1780062851031,65.09,73006.55,0.0,0.98804,1e-05,1.57627]
[1780062851396,65.09,73006.55,0.0,0.98804,1e-05,1.57627]
[1780062851920,65.09,73014.04,0.0,0.98811,1e-05,1.56829]
[1780062852927,65.09,73009.32,0.0,0.98807,1e-05,1.57321]
[1780062853934,65.09,73007.49,0.0,0.98805,1e-05,1.5751]
[1780062854536,65.09,73007.49,0.0,0.98805,1e-05,1.5751]
[1780062854545,65.09,73007.49,0.0,0.98805,1e-05,1.5751]
[1780062854721,65.09,73007.49,0.0,0.98805,1e-05,1.5751]
[1780062854941,65.09,73008.62,0.0,0.98806,1e-05,1.57385]
[1780062855948,65.09,73002.42,0.0,0.988,1e-05,1.58035]
[1780062857122,65.09,73002.42,0.0,0.988,1e-05,1.58035]
[1780062857216,65.09,73002.42,0.0,0.988,1e-05,1.58035]
[1780062857257,65.09,73002.42,0.0,0.988,1e-05,1.58035]
[1780062857471,65.09,73001.55,0.0,0.988,1e-05,1.58114]
[1780062860983,65.09,73000.35,0.0,0.98799,1e-05,1.58221]
[1780062862239,65.09,73000.35,0.0,0.98799,1e-05,1.58221]
[1780062862295,65.09,73000.35,0.0,0.98799,1e-05,1.58221]
[1780062862289,65.09,72991.34,0.0,0.9879,1e-05,1.59166]
[1780062862472,65.09,72991.34,0.0,0.9879,1e-05,1.59166]
[1780062864011,65.09,72985.66,0.0,0.98785,1e-05,1.59764]
[1780062865011,65.09,72983.13,0.0,0.98782,1e-05,1.60026]
[1780062866018,65.08,72984.35,0.0,0.98784,1e-05,1.59885]
[1780062869039,65.08,72983.31,0.0,0.98783,1e-05,1.59965]
[1780062869796,65.08,72983.31,0.0,0.98783,1e-05,1.59965]
[1780062869934,65.08,72983.31,0.0,0.98783,1e-05,1.59965]
[1780062869965,65.08,72983.31,0.0,0.98783,1e-05,1.59965]
[1780062871056,65.08,72986.61,0.0,0.98788,1e-05,1.59402]
[1780062872062,65.08,72992.04,0.0,0.98793,1e-05,1.58812]
[1780062873070,65.08,72992.55,0.0,0.98794,1e-05,1.5874]
[1780062875084,65.08,73000.25,0.0,0.98801,1e-05,1.57914]
[1780062876091,65.08,73003.49,0.0,0.98804,1e-05,1.57556]
[1780062876672,65.08,73003.49,0.0,0.98804,1e-05,1.57556]
[1780062876716,65.08,73003.49,0.0,0.98804,1e-05,1.57556]
[1780062876814,65.08,73003.49,0.0,0.98804,1e-05,1.57556]
[1780062876968,65.08,73003.49,0.0,0.98804,1e-05,1.57556]
[1780062880119,65.07,73006.26,0.0,0.98807,1e-05,1.57239]
[1780062882234,65.07,73006.48,0.0,0.98807,1e-05,1.5721]
[1780062882395,65.07,73005.87,0.0,0.98807,1e-05,1.57269]
[1780062882467,65.07,73005.87,0.0,0.98807,1e-05,1.57269]
[1780062883140,65.07,73007.11,0.0,0.98808,1e-05,1.57133]
[1780062888175,65.07,73012.45,0.0,0.98813,1e-05,1.56542]
[1780062889323,65.07,73012.45,0.0,0.98813,1e-05,1.56542]
[1780062889332,65.07,73014.45,0.0,0.98815,1e-05,1.56327]
[1780062889441,65.07,73014.45,0.0,0.98815,1e-05,1.56327]
[1780062889465,65.07,73014.45,0.0,0.98815,1e-05,1.56327]
[1780062891196,65.07,73011.11,0.0,0.98812,1e-05,1.5667]
[1780062892203,65.07,73008.05,0.0,0.98809,1e-05,1.56988]
[1780062894017,65.07,73008.34,0.0,0.9881,1e-05,1.56952]
[1780062894101,65.07,73008.34,0.0,0.9881,1e-05,1.56952]
[1780062894215,65.07,73008.34,0.0,0.9881,1e-05,1.56952]
[1780062894217,65.07,73009.51,0.0,0.98811,1e-05,1.56824]
[1780062895224,65.07,73013.09,0.0,0.98814,1e-05,1.56441]
[1780062897238,65.07,73014.88,0.0,0.98816,1e-05,1.56244]
[1780062899372,65.07,73015.79,0.0,0.98817,1e-05,1.56145]
[1780062900255,65.07,73015.69,0.0,0.98817,1e-05,1.56152]
[1780062901270,65.07,73014.37,0.0,0.98816,1e-05,1.56283]
[1780062902283,65.07,73024.57,0.0,0.98825,1e-05,1.55213]
[1780062903236,65.07,73024.57,0.0,0.98825,1e-05,1.55213]
[1780062903309,65.07,73020.71,0.0,0.98822,1e-05,1.55617]
[1780062904318,65.07,73019.43,0.0,0.9882,1e-05,1.55747]
[1780062905012,65.07,73019.43,0.0,0.9882,1e-05,1.55747]
[1780062905080,65.07,73019.43,0.0,0.9882,1e-05,1.55747]
[1780062905216,65.07,73019.43,0.0,0.9882,1e-05,1.55747]
[1780062905270,65.07,73019.43,0.0,0.9882,1e-05,1.55747]
[1780062905323,65.07,73021.34,0.0,0.98822,1e-05,1.55544]
[1780062905467,65.07,73021.34,0.0,0.98822,1e-05,1.55544]
[1780062905562,65.07,73021.34,0.0,0.98822,1e-05,1.55544]
[1780062907986,65.06,73020.91,0.0,0.98822,1e-05,1.5558]
[1780062908156,65.06,73020.91,0.0,0.98822,1e-05,1.5558]
[1780062908344,65.06,73021.89,0.0,0.98823,1e-05,1.55474]
[1780062909352,65.06,73023.44,0.0,0.98824,1e-05,1.55309]
[1780062909426,65.06,73023.44,0.0,0.98824,1e-05,1.55309]
[1780062909616,65.06,73023.44,0.0,0.98824,1e-05,1.55309]
[1780062909715,65.06,73023.44,0.0,0.98824,1e-05,1.55309]
[1780062909861,65.06,73023.44,0.0,0.98824,1e-05,1.55309]
[1780062910358,65.06,73024.61,0.0,0.98825,1e-05,1.55184]
[1780062911972,65.06,73025.03,0.0,0.98826,1e-05,1.55137]
[1780062912115,65.06,73025.03,0.0,0.98826,1e-05,1.55137]
[1780062912372,65.06,73026.65,0.0,0.98827,1e-05,1.54965]
[1780062912587,65.06,73026.65,0.0,0.98827,1e-05,1.54965]
[1780062913149,65.06,73026.65,0.0,0.98827,1e-05,1.54965]
[1780062913215,65.06,73026.65,0.0,0.98827,1e-05,1.54965]
[1780062913379,65.06,73036.98,0.0,0.98837,1e-05,1.53887]
[1780062913395,65.06,73036.98,0.0,0.98837,1e-05,1.53887]
[1780062914387,65.06,73050.37,0.0,0.98849,1e-05,1.525]
[1780062915394,65.06,73051.72,0.0,0.9885,1e-05,1.52363]
[1780062917407,65.06,73053.57,0.0,0.98852,1e-05,1.52177]
[1780062918926,65.06,73053.57,0.0,0.98852,1e-05,1.52177]
[1780062918964,65.06,73053.57,0.0,0.98852,1e-05,1.52177]
[1780062919148,65.06,73053.57,0.0,0.98852,1e-05,1.52177]
[1780062922977,65.06,73054.22,0.0,0.98853,1e-05,1.52121]
[1780062923079,65.07,73052.81,0.0,0.98851,1e-05,1.52272]
[1780062923449,65.07,73048.5,0.0,0.98847,1e-05,1.52717]
[1780062924456,65.07,73046.2,0.0,0.98845,1e-05,1.52956]
[1780062925463,65.07,73042.47,0.0,0.98842,1e-05,1.53343]
[1780062928484,65.07,73048.3,0.0,0.98847,1e-05,1.52742]
[1780062929491,65.07,73051.69,0.0,0.9885,1e-05,1.52394]
[1780062934526,65.07,73052.35,0.0,0.98852,1e-05,1.52156]
[1780062936240,65.07,73052.35,0.0,0.98852,1e-05,1.52156]
[1780062936540,65.07,73054.3,0.0,0.98854,1e-05,1.5196]
[1780062937547,65.07,73057.86,0.0,0.98857,1e-05,1.51597]
[1780062938555,65.07,73060.32,0.0,0.98859,1e-05,1.51349]
[1780062942583,65.07,73057.24,0.0,0.98856,1e-05,1.51681]
[1780062943590,65.07,73056.28,0.0,0.98855,1e-05,1.51783]
[1780062944597,65.07,73061.64,0.0,0.9886,1e-05,1.51236]
[1780062945604,65.07,73063.12,0.0,0.98861,1e-05,1.51089]
[1780062948627,65.07,73061.3,0.0,0.9886,1e-05,1.51289]
[1780062950144,65.07,73061.3,0.0,0.9886,1e-05,1.51289]
[1780062950165,65.07,73045.31,0.0,0.98845,1e-05,1.52941]
[1780062950641,65.07,73042.52,0.0,0.98842,1e-05,1.53229]
[1780062952655,65.07,73043.77,0.0,0.98844,1e-05,1.53102]
[1780062953662,65.07,73041.24,0.0,0.98841,1e-05,1.53365]
[1780062954669,65.07,73039.37,0.0,0.9884,1e-05,1.53559]
[1780062959704,65.07,73045.37,0.0,0.98845,1e-05,1.52939]
[1780062960711,65.07,73046.52,0.0,0.98846,1e-05,1.52821]
[1780062961720,65.07,73054.57,0.0,0.98853,1e-05,1.51993]
[1780062962726,65.07,73058.46,0.0,0.98857,1e-05,1.51596]
[1780062963733,65.07,73057.44,0.0,0.98856,1e-05,1.51705]
[1780062968768,65.07,73055.74,0.0,0.98854,1e-05,1.51897]
[1780062969574,65.07,73055.74,0.0,0.98854,1e-05,1.51897]
[1780062969775,65.07,73066.33,0.0,0.98864,1e-05,1.50814]
[1780062970782,65.08,73067.12,0.0,0.98865,1e-05,1.50739]
[1780062971789,65.08,73068.34,0.0,0.98866,1e-05,1.50619]
[1780062972798,65.08,73075.28,0.0,0.98872,1e-05,1.49918]
[1780062973805,65.08,73078.62,0.0,0.98875,1e-05,1.49585]
[1780062975828,65.08,73081.46,0.0,0.98877,1e-05,1.49311]
[1780062978225,65.08,73081.46,0.0,0.98877,1e-05,1.49311]
[1780062978230,65.08,73084.86,0.0,0.9888,1e-05,1.48991]
[1780062978850,65.08,73088.22,0.0,0.98883,1e-05,1.48651]
[1780062980864,65.08,73095.44,0.0,0.98889,1e-05,1.47942]
[1780062981871,65.08,73096.25,0.0,0.9889,1e-05,1.4787]
[1780062982878,65.08,73093.79,0.0,0.98888,1e-05,1.48128]
[1780062987914,65.08,73093.79,0.0,0.98888,1e-05,1.48085]
[1780062988921,65.08,73088.83,0.0,0.98884,1e-05,1.48549]
[1780062989928,65.07,73087.04,0.0,0.98883,1e-05,1.48694]
[1780062991942,65.07,73094.97,0.0,0.98892,1e-05,1.47642]
[1780062992949,65.06,73100.71,0.0,0.98897,1e-05,1.4703]
[1780062993956,65.06,73099.05,0.0,0.98896,1e-05,1.47161]
[1780062994963,65.06,73092.65,0.0,0.9889,1e-05,1.4777]
[1780062996263,65.06,73092.65,0.0,0.9889,1e-05,1.4777]
[1780062996328,65.05,73088.69,0.0,0.98887,1e-05,1.48099]
[1780062996978,65.05,73084.19,0.0,0.98883,1e-05,1.48553]
[1780062997986,65.05,73085.19,0.0,0.98885,1e-05,1.48416]
[1780063003020,65.03,73084.67,0.0,0.98886,1e-05,1.48287]
[1780063005035,65.03,73076.4,0.0,0.98879,1e-05,1.4905]
[1780063007049,65.02,73078.0,0.0,0.98881,1e-05,1.48814]
[1780063011123,65.01,73083.3,0.0,0.98887,1e-05,1.48093]
[1780063015151,64.99,73081.95,0.0,0.98887,1e-05,1.48087]
[1780063019459,64.98,73080.91,0.0,0.98888,1e-05,1.48049]
[1780063021193,64.97,73084.35,0.0,0.98891,1e-05,1.47631]
[1780063022200,64.97,73085.67,0.0,0.98893,1e-05,1.47463]
[1780063023367,64.97,73084.56,0.0,0.98892,1e-05,1.4754]
[1780063024214,64.97,73097.88,0.0,0.98904,1e-05,1.46171]
[1780063024708,64.97,73097.88,0.0,0.98904,1e-05,1.46171]
[1780063025221,64.96,73102.85,0.0,0.98909,1e-05,1.45643]
[1780063027235,64.96,73100.34,0.0,0.98907,1e-05,1.45831]
[1780063027977,64.96,73100.34,0.0,0.98907,1e-05,1.45831]
[1780063028407,64.96,73100.34,0.0,0.98907,1e-05,1.45831]
[1780063028474,64.96,73100.34,0.0,0.98907,1e-05,1.45831]
[1780063028448,64.95,73098.35,0.0,0.98906,1e-05,1.45998]
[1780063029227,64.95,73098.35,0.0,0.98906,1e-05,1.45998]
[1780063029249,64.95,73083.98,0.0,0.98893,1e-05,1.47437]
[1780063030256,64.95,73076.38,0.0,0.98887,1e-05,1.48136]
[1780063032732,64.94,73077.3,0.0,0.98888,1e-05,1.47972]
[1780063032911,64.94,73077.3,0.0,0.98888,1e-05,1.47972]
[1780063033028,64.94,73077.3,0.0,0.98888,1e-05,1.47972]
[1780063033277,64.94,73077.04,0.0,0.98888,1e-05,1.47963]
[1780063037305,64.93,73080.02,0.0,0.98892,1e-05,1.47522]
[1780063039235,64.92,73080.46,0.0,0.98893,1e-05,1.47443]
[1780063039319,64.92,73080.46,0.0,0.98893,1e-05,1.47443]
[1780063044359,64.91,73096.18,0.0,0.98909,1e-05,1.45664]
[1780063044595,64.91,73096.18,0.0,0.98909,1e-05,1.45664]
[1780063045366,64.9,73098.51,0.0,0.98911,1e-05,1.45401]
[1780063048348,64.9,73099.36,0.0,0.98912,1e-05,1.45256]
[1780063048390,64.9,73099.36,0.0,0.98912,1e-05,1.45256]
[1780063048469,64.9,73099.36,0.0,0.98912,1e-05,1.45256]
[1780063048400,64.9,73098.23,0.0,0.98911,1e-05,1.45338]
[1780063050401,64.89,73101.31,0.0,0.98915,1e-05,1.44971]
[1780063055040,64.88,73100.18,0.0,0.98916,1e-05,1.44789]
[1780063055215,64.88,73100.18,0.0,0.98916,1e-05,1.44789]
[1780063055223,64.88,73100.18,0.0,0.98916,1e-05,1.44789]
[1780063055466,64.88,73100.18,0.0,0.98916,1e-05,1.44789]
[1780063055522,64.88,73099.79,0.0,0.98916,1e-05,1.44799]
[1780063059663,64.87,73097.37,0.0,0.98915,1e-05,1.44922]
[1780063059675,64.87,73097.37,0.0,0.98915,1e-05,1.44922]
[1780063059719,64.87,73097.37,0.0,0.98915,1e-05,1.44922]
[1780063060471,64.87,73096.78,0.0,0.98915,1e-05,1.44951]
[1780063063492,64.86,73105.82,0.0,0.98923,1e-05,1.43968]
[1780063064499,64.86,73108.43,0.0,0.98926,1e-05,1.43682]
[1780063065881,64.85,73109.53,0.0,0.98927,1e-05,1.43546]
[1780063065966,64.85,73109.53,0.0,0.98927,1e-05,1.43546]
[1780063066513,64.85,73109.39,0.0,0.98927,1e-05,1.43533]
[1780063067122,64.85,73109.39,0.0,0.98927,1e-05,1.43533]
[1780063067153,64.85,73109.39,0.0,0.98927,1e-05,1.43533]
[1780063071549,64.84,73114.67,0.0,0.98933,1e-05,1.4288]
[1780063072555,64.84,73126.57,0.0,0.98943,1e-05,1.4169]
[1780063072844,64.84,73126.57,0.0,0.98943,1e-05,1.4169]
[1780063073563,64.84,73130.04,0.0,0.98946,1e-05,1.41329]
[1780063075576,64.83,73126.63,0.0,0.98944,1e-05,1.41615]
[1780063079326,64.83,73126.17,0.0,0.98944,1e-05,1.41614]
[1780063079384,64.83,73126.17,0.0,0.98944,1e-05,1.41614]
[1780063079465,64.83,73126.17,0.0,0.98944,1e-05,1.41614]
[1780063079535,64.82,73126.19,0.0,0.98944,1e-05,1.41566]
[1780063080895,64.82,73126.03,0.0,0.98944,1e-05,1.41581]
[1780063080925,64.82,73122.22,0.0,0.98941,1e-05,1.4193]
[1780063081618,64.82,73119.5,0.0,0.98939,1e-05,1.42172]
[1780063083632,64.81,73115.43,0.0,0.98936,1e-05,1.42522]
[1780063085391,64.81,73115.43,0.0,0.98936,1e-05,1.42522]
[1780063085465,64.81,73115.43,0.0,0.98936,1e-05,1.42522]
[1780063085501,64.81,73116.3,0.0,0.98937,1e-05,1.42388]
[1780063085596,64.81,73116.3,0.0,0.98937,1e-05,1.42388]
[1780063085719,64.81,73116.3,0.0,0.98937,1e-05,1.42388]
[1780063085724,64.81,73116.3,0.0,0.98937,1e-05,1.42388]
[1780063085969,64.81,73116.3,0.0,0.98937,1e-05,1.42388]
[1780063086071,64.81,73115.92,0.0,0.98937,1e-05,1.42425]
[1780063091706,64.8,73114.33,0.0,0.98936,1e-05,1.42434]
[1780063093721,64.79,73111.2,0.0,0.98934,1e-05,1.42691]
[1780063096012,64.79,73109.9,0.0,0.98933,1e-05,1.42794]
[1780063096093,64.79,73109.9,0.0,0.98933,1e-05,1.42794]
[1780063096229,64.79,73109.9,0.0,0.98933,1e-05,1.42794]
[1780063096283,64.79,73109.16,0.0,0.98933,1e-05,1.42841]
[1780063096741,64.79,73101.48,0.0,0.98926,1e-05,1.43572]
[1780063098755,64.78,73098.66,0.0,0.98924,1e-05,1.43797]
[1780063102231,64.78,73099.15,0.0,0.98925,1e-05,1.43694]
[1780063102347,64.78,73099.15,0.0,0.98925,1e-05,1.43694]
[1780063102469,64.78,73099.15,0.0,0.98925,1e-05,1.43694]
[1780063102567,64.77,73099.71,0.0,0.98926,1e-05,1.43585]
[1780063103790,64.77,73096.32,0.0,0.98924,1e-05,1.43893]
[1780063108825,64.76,73096.06,0.0,0.98925,1e-05,1.43781]
[1780063113860,64.75,73095.0,0.0,0.98926,1e-05,1.43573]
[1780063116886,64.74,73094.1,0.0,0.98926,1e-05,1.43608]
[1780063116969,64.74,73088.94,0.0,0.98922,1e-05,1.44091]
[1780063118394,64.74,73088.94,0.0,0.98922,1e-05,1.44091]
[1780063118486,64.73,73085.73,0.0,0.98919,1e-05,1.44353]
[1780063118897,64.73,73089.82,0.0,0.98923,1e-05,1.43948]
[1780063121672,64.73,73091.17,0.0,0.98924,1e-05,1.4376]
[1780063121718,64.73,73091.17,0.0,0.98924,1e-05,1.4376]
[1780063121724,64.73,73091.17,0.0,0.98924,1e-05,1.4376]
[1780063121970,64.73,73091.17,0.0,0.98924,1e-05,1.4376]
[1780063121978,64.73,73092.04,0.0,0.98925,1e-05,1.43647]
[1780063127960,64.71,73092.06,0.0,0.98927,1e-05,1.43483]
[1780063133260,64.7,73091.37,0.0,0.98927,1e-05,1.43445]
[1780063133337,64.7,73091.37,0.0,0.98927,1e-05,1.43445]
[1780063133472,64.7,73091.37,0.0,0.98927,1e-05,1.43445]
[1780063133571,64.7,73091.39,0.0,0.98927,1e-05,1.43443]
[1780063140044,64.69,73089.67,0.0,0.98927,1e-05,1.43453]
[1780063143065,64.68,73083.71,0.0,0.98923,1e-05,1.43962]
[1780063144631,64.68,73083.71,0.0,0.98923,1e-05,1.43962]
[1780063144721,64.68,73085.13,0.0,0.98924,1e-05,1.43794]
[1780063144965,64.68,73085.13,0.0,0.98924,1e-05,1.43794]
[1780063145079,64.68,73083.25,0.0,0.98923,1e-05,1.43953]
[1780063150115,64.67,73084.46,0.0,0.98925,1e-05,1.43697]
[1780063150918,64.67,73084.46,0.0,0.98925,1e-05,1.43697]
[1780063150968,64.67,73084.46,0.0,0.98925,1e-05,1.43697]
[1780063151045,64.67,73084.46,0.0,0.98925,1e-05,1.43697]
[1780063151222,64.67,73084.46,0.0,0.98925,1e-05,1.43697]
[1780063151320,64.66,73085.02,0.0,0.98926,1e-05,1.43589]
[1780063154144,64.66,73082.38,0.0,0.98924,1e-05,1.43797]
[1780063156650,64.66,73081.61,0.0,0.98924,1e-05,1.43847]
[1780063157166,64.65,73076.93,0.0,0.9892,1e-05,1.44257]
[1780063159585,64.65,73076.12,0.0,0.98919,1e-05,1.44311]
[1780063159696,64.65,73075.4,0.0,0.98919,1e-05,1.44355]
[1780063159717,64.65,73075.4,0.0,0.98919,1e-05,1.44355]
[1780063160188,64.65,73075.46,0.0,0.98919,1e-05,1.44349]
[1780063163208,64.65,73073.04,0.0,0.98917,1e-05,1.4459]
[1780063164221,64.64,73068.04,0.0,0.98913,1e-05,1.4506]
[1780063165227,64.64,73063.07,0.0,0.98909,1e-05,1.45528]
[1780063166234,64.64,73060.73,0.0,0.98907,1e-05,1.45733]
[1780063167241,64.64,73057.67,0.0,0.98904,1e-05,1.4601]
[1780063168043,64.64,73057.67,0.0,0.98904,1e-05,1.4601]
[1780063168248,64.64,73051.01,0.0,0.98899,1e-05,1.4668]
[1780063169255,64.64,73039.13,0.0,0.98888,1e-05,1.4788]
[1780063171269,64.63,73037.63,0.0,0.98889,1e-05,1.47786]
[1780063172276,64.63,73033.93,0.0,0.98886,1e-05,1.48126]
[1780063175453,64.62,73032.69,0.0,0.98885,1e-05,1.48183]
[1780063175467,64.62,73032.69,0.0,0.98885,1e-05,1.48183]
[1780063175530,64.62,73032.69,0.0,0.98885,1e-05,1.48183]
[1780063175585,64.62,73032.26,0.0,0.98885,1e-05,1.48157]
[1780063175717,64.62,73032.26,0.0,0.98885,1e-05,1.48157]
[1780063181340,64.6,73029.96,0.0,0.98885,1e-05,1.48181]
[1780063184923,64.6,73029.33,0.0,0.98884,1e-05,1.48277]
[1780063184967,64.6,73029.33,0.0,0.98884,1e-05,1.48277]
[1780063185039,64.6,73029.33,0.0,0.98884,1e-05,1.48277]
[1780063185225,64.6,73029.33,0.0,0.98884,1e-05,1.48277]
[1780063185369,64.6,73028.13,0.0,0.98883,1e-05,1.4841]
[1780063190404,64.61,73029.2,0.0,0.98883,1e-05,1.48354]
[1780063195439,64.61,73025.72,0.0,0.9888,1e-05,1.48762]
[1780063196003,64.61,73025.72,0.0,0.9888,1e-05,1.48762]
[1780063196105,64.61,73025.72,0.0,0.9888,1e-05,1.48762]
[1780063196217,64.61,73025.72,0.0,0.9888,1e-05,1.48762]
[1780063196446,64.61,73024.48,0.0,0.98879,1e-05,1.48898]
[1780063197453,64.61,73027.54,0.0,0.98881,1e-05,1.48596]
[1780063199467,64.61,73038.49,0.0,0.98891,1e-05,1.47505]
[1780063200477,64.61,73041.84,0.0,0.98894,1e-05,1.47166]
[1780063201489,64.61,73052.89,0.0,0.98904,1e-05,1.46053]
[1780063202494,64.62,73055.47,0.0,0.98906,1e-05,1.45821]
[1780063205281,64.61,73055.32,0.0,0.98906,1e-05,1.45775]
[1780063205516,64.61,73063.36,0.0,0.98913,1e-05,1.44971]
[1780063206523,64.61,73062.49,0.0,0.98913,1e-05,1.44999]
[1780063207530,64.6,73044.86,0.0,0.98898,1e-05,1.46739]
[1780063207800,64.6,73044.86,0.0,0.98898,1e-05,1.46739]
[1780063208537,64.6,73043.74,0.0,0.98897,1e-05,1.4682]
[1780063211629,64.59,73042.99,0.0,0.98897,1e-05,1.46831]
[1780063211695,64.59,73042.99,0.0,0.98897,1e-05,1.46831]
[1780063211719,64.59,73042.44,0.0,0.98896,1e-05,1.46887]
[1780063212566,64.59,73037.7,0.0,0.98892,1e-05,1.47366]
[1780063215495,64.59,73039.57,0.0,0.98894,1e-05,1.47177]
[1780063215634,64.59,73039.57,0.0,0.98894,1e-05,1.47177]
[1780063215587,64.59,73038.25,0.0,0.98893,1e-05,1.47277]
[1780063216594,64.59,73038.02,0.0,0.98893,1e-05,1.47301]
[1780063221629,64.58,73039.04,0.0,0.98895,1e-05,1.47099]
[1780063223093,64.58,73038.9,0.0,0.98895,1e-05,1.47081]
[1780063223218,64.58,73038.9,0.0,0.98895,1e-05,1.47081]
[1780063223346,64.58,73038.9,0.0,0.98895,1e-05,1.47081]
[1780063223471,64.58,73038.9,0.0,0.98895,1e-05,1.47081]
[1780063223643,64.58,73046.21,0.0,0.98901,1e-05,1.46312]
[1780063225663,64.58,73048.35,0.0,0.98903,1e-05,1.46096]
[1780063226668,64.58,73067.51,0.0,0.9892,1e-05,1.44151]
[1780063227213,64.58,73067.51,0.0,0.9892,1e-05,1.44151]
[1780063227677,64.58,73067.27,0.0,0.9892,1e-05,1.44175]
[1780063229690,64.57,73065.18,0.0,0.98919,1e-05,1.44356]
[1780063230698,64.57,73069.84,0.0,0.98923,1e-05,1.43893]
[1780063231705,64.57,73072.86,0.0,0.98927,1e-05,1.43417]
[1780063232712,64.57,73069.88,0.0,0.98924,1e-05,1.43712]
[1780063232848,64.57,73069.88,0.0,0.98924,1e-05,1.43712]
[1780063232926,64.57,73069.88,0.0,0.98924,1e-05,1.43712]
[1780063232966,64.57,73069.88,0.0,0.98924,1e-05,1.43712]
[1780063233071,64.57,73069.88,0.0,0.98924,1e-05,1.43712]
[1780063233216,64.57,73069.88,0.0,0.98924,1e-05,1.43712]
[1780063233398,64.57,73069.88,0.0,0.98924,1e-05,1.43712]
[1780063233719,64.57,73069.62,0.0,0.98924,1e-05,1.43738]
[1780063234726,64.57,73071.71,0.0,0.98926,1e-05,1.43531]
[1780063236970,64.57,73071.71,0.0,0.98926,1e-05,1.43531]
[1780063237157,64.57,73071.71,0.0,0.98926,1e-05,1.43531]
[1780063237747,64.57,73070.89,0.0,0.98925,1e-05,1.43612]
[1780063238754,64.57,73074.02,0.0,0.98928,1e-05,1.43302]
[1780063239539,64.57,73074.02,0.0,0.98928,1e-05,1.43302]
[1780063239761,64.57,73077.25,0.0,0.9893,1e-05,1.42983]
[1780063240082,64.57,73077.25,0.0,0.9893,1e-05,1.42983]
[1780063240217,64.57,73077.25,0.0,0.9893,1e-05,1.42983]
[1780063240500,64.57,73077.25,0.0,0.9893,1e-05,1.42983]
[1780063240716,64.57,73077.25,0.0,0.9893,1e-05,1.42983]
[1780063240768,64.57,73083.61,0.0,0.98936,1e-05,1.42356]
[1780063240895,64.57,73083.61,0.0,0.98936,1e-05,1.42356]
[1780063242969,64.57,73082.2,0.0,0.98935,1e-05,1.42495]
[1780063243224,64.57,73082.2,0.0,0.98935,1e-05,1.42495]
[1780063243242,64.57,73082.2,0.0,0.98935,1e-05,1.42495]
[1780063243472,64.57,73082.2,0.0,0.98935,1e-05,1.42495]
[1780063243507,64.57,73084.18,0.0,0.98936,1e-05,1.423]
[1780063243789,64.57,73087.8,0.0,0.98939,1e-05,1.41944]
[1780063246998,64.57,73088.16,0.0,0.9894,1e-05,1.41909]
[1780063247367,64.57,73088.16,0.0,0.9894,1e-05,1.41909]
[1780063247655,64.57,73088.16,0.0,0.9894,1e-05,1.41909]
[1780063247657,64.57,73092.12,0.0,0.98943,1e-05,1.41521]
[1780063247817,64.57,73095.43,0.0,0.98946,1e-05,1.41197]
[1780063248966,64.57,73095.43,0.0,0.98946,1e-05,1.41197]
[1780063249175,64.57,73095.43,0.0,0.98946,1e-05,1.41197]
[1780063249273,64.57,73098.19,0.0,0.98948,1e-05,1.40927]
[1780063251921,64.57,73098.24,0.0,0.98948,1e-05,1.40923]
[1780063251979,64.57,73098.24,0.0,0.98948,1e-05,1.40923]
[1780063252066,64.57,73093.55,0.0,0.98944,1e-05,1.41381]
[1780063252968,64.57,73093.55,0.0,0.98944,1e-05,1.41381]
[1780063253115,64.57,73093.55,0.0,0.98944,1e-05,1.41381]
[1780063253411,64.57,73093.55,0.0,0.98944,1e-05,1.41381]
[1780063253464,64.57,73093.55,0.0,0.98944,1e-05,1.41381]
[1780063253502,64.57,73093.55,0.0,0.98944,1e-05,1.41381]
[1780063253512,64.57,73093.36,0.0,0.98944,1e-05,1.41399]
[1780063258105,64.57,73093.12,0.0,0.98944,1e-05,1.41423]
[1780063258141,64.57,73083.14,0.0,0.98935,1e-05,1.42402]
[1780063258897,64.57,73073.84,0.0,0.98927,1e-05,1.4332]
[1780063259905,64.57,73068.08,0.0,0.98922,1e-05,1.43891]
[1780063260846,64.57,73068.08,0.0,0.98922,1e-05,1.43891]
[1780063260913,64.57,73060.66,0.0,0.98916,1e-05,1.44629]
[1780063261920,64.57,73058.97,0.0,0.98914,1e-05,1.44798]
[1780063262927,64.57,73050.41,0.0,0.98907,1e-05,1.45654]
[1780063263935,64.57,73045.77,0.0,0.98903,1e-05,1.4612]
[1780063266958,64.57,73042.35,0.0,0.989,1e-05,1.46464]
[1780063267986,64.57,73042.35,0.0,0.989,1e-05,1.46464]
[1780063268066,64.57,73031.18,0.0,0.9889,1e-05,1.47593]
[1780063268972,64.57,73028.42,0.0,0.98887,1e-05,1.47873]
[1780063269979,64.57,73028.36,0.0,0.98887,1e-05,1.47879]
[1780063270965,64.57,73028.36,0.0,0.98887,1e-05,1.47879]
[1780063270986,64.57,73026.02,0.0,0.98885,1e-05,1.48116]
[1780063272701,64.57,73026.02,0.0,0.98885,1e-05,1.48116]
[1780063274007,64.57,73024.55,0.0,0.98884,1e-05,1.48266]
[1780063276021,64.57,73022.78,0.0,0.98882,1e-05,1.48446]
[1780063277057,64.57,73022.78,0.0,0.98882,1e-05,1.48446]
[1780063277077,64.57,73017.14,0.0,0.98877,1e-05,1.49021]
[1780063278035,64.57,73020.05,0.0,0.9888,1e-05,1.48724]
[1780063280058,64.57,73029.63,0.0,0.98888,1e-05,1.4775]
[1780063281065,64.57,73031.38,0.0,0.9889,1e-05,1.47572]
[1780063282073,64.57,73031.65,0.0,0.9889,1e-05,1.47545]
[1780063284089,64.57,73024.79,0.0,0.98884,1e-05,1.48242]
[1780063285096,64.57,73023.65,0.0,0.98883,1e-05,1.48358]
[1780063290131,64.57,73023.22,0.0,0.98883,1e-05,1.48401]
[1780063291138,64.57,73017.9,0.0,0.98879,1e-05,1.48763]
[1780063292145,64.57,73016.21,0.0,0.98878,1e-05,1.48936]
[1780063294159,64.57,73014.31,0.0,0.98876,1e-05,1.4913]
[1780063296174,64.57,73013.18,0.0,0.98875,1e-05,1.49246]
[1780063298187,64.57,73012.0,0.0,0.98874,1e-05,1.49366]
[1780063300202,64.57,73010.73,0.0,0.98873,1e-05,1.49496]
[1780063302221,64.57,73015.99,0.0,0.98878,1e-05,1.48958]
[1780063304235,64.57,73014.72,0.0,0.98876,1e-05,1.49088]
[1780063305242,64.57,73012.16,0.0,0.98874,1e-05,1.4935]
[1780063310277,64.57,73012.16,0.0,0.98874,1e-05,1.4935]
[1780063313310,64.57,73007.9,0.0,0.9887,1e-05,1.49787]
[1780063314313,64.57,73010.47,0.0,0.98873,1e-05,1.49523]
[1780063316325,64.57,73012.14,0.0,0.98874,1e-05,1.49352]
[1780063319346,64.57,73014.84,0.0,0.98876,1e-05,1.49076]
[1780063320363,64.57,73009.14,0.0,0.98871,1e-05,1.49659]
[1780063321364,64.57,73005.73,0.0,0.98868,1e-05,1.50009]
[1780063326399,64.57,73005.97,0.0,0.98868,1e-05,1.49985]
[1780063330427,64.57,73004.44,0.0,0.98867,1e-05,1.50142]
[1780063331434,64.57,73003.22,0.0,0.98866,1e-05,1.50267]
[1780063336469,64.57,73002.37,0.0,0.98865,1e-05,1.50355]
[1780063340497,64.57,73001.03,0.0,0.98864,1e-05,1.50493]
[1780063341504,64.57,73007.05,0.0,0.98869,1e-05,1.49874]
[1780063343518,64.57,73013.23,0.0,0.98875,1e-05,1.4924]
[1780063346538,64.57,73014.55,0.0,0.98876,1e-05,1.49105]
[1780063350570,64.57,73029.7,0.0,0.9889,1e-05,1.47563]
[1780063351577,64.57,73038.76,0.0,0.98899,1e-05,1.46468]
[1780063352584,64.57,73042.69,0.0,0.98903,1e-05,1.46073]
[1780063357623,64.57,73044.68,0.0,0.98904,1e-05,1.45873]
[1780063358627,64.57,73047.82,0.0,0.98907,1e-05,1.45558]
[1780063360641,64.57,73048.96,0.0,0.98908,1e-05,1.45444]
[1780063361650,64.57,73051.29,0.0,0.9891,1e-05,1.4521]
[1780063362656,64.57,73053.89,0.0,0.98913,1e-05,1.4495]
[1780063364670,64.57,73055.18,0.0,0.98914,1e-05,1.44821]
[1780063365677,64.57,73060.94,0.0,0.98919,1e-05,1.44247]
[1780063366684,64.57,73062.62,0.0,0.9892,1e-05,1.4408]
[1780063368698,64.57,73061.18,0.0,0.98919,1e-05,1.44223]
[1780063371719,64.57,73062.43,0.0,0.9892,1e-05,1.44099]
[1780063372280,64.57,73062.43,0.0,0.9892,1e-05,1.44099]
[1780063372726,64.57,73069.74,0.0,0.98926,1e-05,1.43374]
[1780063373733,64.57,73072.34,0.0,0.98929,1e-05,1.43117]
[1780063377761,64.57,73073.6,0.0,0.9893,1e-05,1.42992]
[1780063380782,64.57,73070.06,0.0,0.98927,1e-05,1.43342]
[1780063381791,64.57,73067.83,0.0,0.98925,1e-05,1.43563]
[1780063382797,64.57,73069.32,0.0,0.98926,1e-05,1.43415]
[1780063387832,64.57,73080.64,0.0,0.98936,1e-05,1.42298]
[1780063388838,64.57,73084.71,0.0,0.98939,1e-05,1.41898]
[1780063389846,64.57,73086.49,0.0,0.98941,1e-05,1.41723]
[1780063393874,64.57,73085.42,0.0,0.9894,1e-05,1.41828]
[1780063394887,64.57,73083.01,0.0,0.98938,1e-05,1.42065]
[1780063395890,64.57,73072.47,0.0,0.98929,1e-05,1.43104]
[1780063396897,64.57,73073.24,0.0,0.98929,1e-05,1.43028]
[1780063399918,64.57,73071.6,0.0,0.98928,1e-05,1.4319]
[1780063403946,64.57,73070.34,0.0,0.98927,1e-05,1.43314]
[1780063405960,64.57,73067.56,0.0,0.98925,1e-05,1.4359]
[1780063406967,64.57,73066.02,0.0,0.98923,1e-05,1.43743]
[1780063412007,64.57,73059.44,0.0,0.98919,1e-05,1.4422]
[1780063413009,64.57,73047.71,0.0,0.98908,1e-05,1.45391]
[1780063414016,64.57,73048.55,0.0,0.98909,1e-05,1.45307]
[1780063416032,64.57,73044.64,0.0,0.98906,1e-05,1.45699]
[1780063419075,64.57,73037.86,0.0,0.989,1e-05,1.4638]
[1780063421089,64.57,73036.27,0.0,0.98898,1e-05,1.46541]
[1780063422096,64.57,73031.88,0.0,0.98894,1e-05,1.46984]
[1780063423104,64.57,73028.89,0.0,0.98892,1e-05,1.47286]
[1780063426798,64.57,73029.88,0.0,0.98893,1e-05,1.47186]
[1780063428139,64.57,73025.49,0.0,0.98889,1e-05,1.47631]
[1780063430153,64.57,73023.33,0.0,0.98887,1e-05,1.4785]
[1780063432167,64.57,73019.61,0.0,0.98883,1e-05,1.48228]
[1780063433174,64.57,73017.17,0.0,0.98881,1e-05,1.48477]
[1780063435188,64.57,73015.14,0.0,0.98879,1e-05,1.48684]
[1780063438209,64.57,73021.26,0.0,0.98885,1e-05,1.4806]
[1780063439216,64.57,73023.56,0.0,0.98887,1e-05,1.47827]
[1780063444251,64.57,73024.09,0.0,0.98887,1e-05,1.47773]
[1780063446265,64.57,73032.16,0.0,0.98895,1e-05,1.46955]
[1780063447274,64.57,73036.69,0.0,0.98899,1e-05,1.46498]
[1780063448281,64.57,73043.15,0.0,0.98904,1e-05,1.45848]
[1780063449288,64.57,73044.67,0.0,0.98906,1e-05,1.45696]
[1780063452311,64.57,73045.22,0.0,0.98906,1e-05,1.4564]
[1780063453318,64.57,73051.38,0.0,0.98912,1e-05,1.45024]
[1780063454325,64.57,73052.82,0.0,0.98913,1e-05,1.4488]
[1780063456339,64.57,73055.18,0.0,0.98915,1e-05,1.44644]
[1780063459361,64.57,73056.64,0.0,0.98916,1e-05,1.44499]
[1780063463433,64.57,73056.27,0.0,0.98916,1e-05,1.44535]
[1780063463698,64.57,73054.59,0.0,0.98914,1e-05,1.44703]
[1780063464396,64.57,73064.2,0.0,0.98923,1e-05,1.43747]
[1780063465403,64.57,73069.59,0.0,0.98928,1e-05,1.43213]
[1780063466410,64.57,73070.34,0.0,0.98928,1e-05,1.43138]
[1780063467417,64.57,73068.71,0.0,0.98927,1e-05,1.433]
[1780063469431,64.57,73067.25,0.0,0.98926,1e-05,1.43444]
[1780063472452,64.57,73063.46,0.0,0.98923,1e-05,1.43644]
[1780063473459,64.57,73060.23,0.0,0.98921,1e-05,1.43964]
[1780063474466,64.57,73056.88,0.0,0.98918,1e-05,1.44298]
[1780063479501,64.57,73056.42,0.0,0.98917,1e-05,1.44343]
[1780063481515,64.57,73049.67,0.0,0.98911,1e-05,1.45017]
[1780063482522,64.57,73055.9,0.0,0.98917,1e-05,1.44395]
[1780063484536,64.57,73061.91,0.0,0.98922,1e-05,1.43797]
[1780063485543,64.57,73063.38,0.0,0.98923,1e-05,1.43652]
[1780063488564,64.57,73064.53,0.0,0.98924,1e-05,1.43537]
[1780063489571,64.57,73062.95,0.0,0.98923,1e-05,1.43694]
[1780063492592,64.57,73064.9,0.0,0.98925,1e-05,1.43501]
[1780063493599,64.57,73063.74,0.0,0.98924,1e-05,1.43616]
[1780063498633,64.57,73063.79,0.0,0.98924,1e-05,1.43611]
[1780063503669,64.57,73062.58,0.0,0.98923,1e-05,1.43731]
[1780063505713,64.57,73066.46,0.0,0.98926,1e-05,1.43346]
[1780063507727,64.57,73067.72,0.0,0.98927,1e-05,1.43221]
[1780063508734,64.57,73063.81,0.0,0.98924,1e-05,1.43609]
[1780063511755,64.57,73065.01,0.0,0.98925,1e-05,1.4349]
[1780063514776,64.57,73057.11,0.0,0.98918,1e-05,1.44275]
[1780063515783,64.57,73055.93,0.0,0.98917,1e-05,1.44392]
[1780063516790,64.57,73054.54,0.0,0.98916,1e-05,1.44531]
[1780063520820,64.57,73040.74,0.0,0.98904,1e-05,1.45912]
[1780063521827,64.57,73033.39,0.0,0.98897,1e-05,1.46652]
[1780063522834,64.57,73036.09,0.0,0.98899,1e-05,1.4638]
[1780063524873,64.57,73036.17,0.0,0.98899,1e-05,1.46372]
[1780063524986,64.57,73036.17,0.0,0.98899,1e-05,1.46372]
[1780063525061,64.57,73036.36,0.0,0.989,1e-05,1.46353]
[1780063525856,64.57,73040.27,0.0,0.98903,1e-05,1.45959]
[1780063528876,64.57,73041.76,0.0,0.98904,1e-05,1.4581]
[1780063529883,64.57,73043.36,0.0,0.98906,1e-05,1.45649]
[1780063530890,64.57,73044.4,0.0,0.98907,1e-05,1.45545]
[1780063535925,64.57,73045.91,0.0,0.98909,1e-05,1.45215]
[1780063539953,64.57,73041.07,0.0,0.98905,1e-05,1.45701]
[1780063540960,64.57,73042.29,0.0,0.98906,1e-05,1.45578]
[1780063545995,64.57,73041.45,0.0,0.98905,1e-05,1.45662]
[1780063549017,64.57,73033.89,0.0,0.98899,1e-05,1.46423]
[1780063550024,64.57,73029.33,0.0,0.98895,1e-05,1.46883]
[1780063551031,64.57,73023.96,0.0,0.9889,1e-05,1.47427]
[1780063553045,64.57,73006.99,0.0,0.98875,1e-05,1.49155]
[1780063554052,64.57,73000.04,0.0,0.98868,1e-05,1.49868]
[1780063556264,64.57,73000.22,0.0,0.98868,1e-05,1.49849]
[1780063556397,64.57,73000.22,0.0,0.98868,1e-05,1.49849]
[1780063556611,64.57,73000.22,0.0,0.98868,1e-05,1.49849]
[1780063556713,64.57,73000.22,0.0,0.98868,1e-05,1.49849]
[1780063557073,64.57,72999.29,0.0,0.98868,1e-05,1.49945]
[1780063558093,64.57,72996.11,0.0,0.98865,1e-05,1.50272]
[1780063559092,64.57,72982.56,0.0,0.98852,1e-05,1.51672]
[1780063559257,64.57,72982.56,0.0,0.98852,1e-05,1.51672]
[1780063560099,64.57,72980.79,0.0,0.98851,1e-05,1.51856]
[1780063562226,64.57,72981.47,0.0,0.98851,1e-05,1.51785]
[1780063563121,64.57,72992.31,0.0,0.98861,1e-05,1.50664]
[1780063564127,64.57,72995.49,0.0,0.98864,1e-05,1.50336]
[1780063565134,64.57,72991.87,0.0,0.98861,1e-05,1.50709]
[1780063566141,64.57,72989.56,0.0,0.98859,1e-05,1.50947]
[1780063567149,64.57,72988.51,0.0,0.98858,1e-05,1.51056]
[1780063568155,64.57,72987.07,0.0,0.98856,1e-05,1.51205]
[1780063570169,64.57,72981.82,0.0,0.98852,1e-05,1.5176]
[1780063572183,64.57,72978.09,0.0,0.98848,1e-05,1.52157]
[1780063576211,64.58,72975.61,0.0,0.98846,1e-05,1.52431]
[1780063578231,64.58,72972.48,0.0,0.98843,1e-05,1.52764]
[1780063579886,64.58,72972.48,0.0,0.98843,1e-05,1.52764]
[1780063580244,64.58,72963.6,0.0,0.98834,1e-05,1.53698]
[1780063581254,64.58,72958.9,0.0,0.9883,1e-05,1.54193]
[1780063582627,64.58,72958.9,0.0,0.9883,1e-05,1.54193]
[1780063582818,64.58,72958.9,0.0,0.9883,1e-05,1.54193]
[1780063582821,64.58,72959.54,0.0,0.9883,1e-05,1.54127]
[1780063583265,64.58,72957.5,0.0,0.98829,1e-05,1.54341]
[1780063585287,64.58,72948.91,0.0,0.9882,1e-05,1.55248]
[1780063586294,64.58,72947.57,0.0,0.98819,1e-05,1.55388]
[1780063591329,64.58,72947.75,0.0,0.98821,1e-05,1.55176]
[1780063596364,64.58,72944.93,0.0,0.98818,1e-05,1.55469]
[1780063598378,64.58,72943.39,0.0,0.98817,1e-05,1.5563]
[1780063599387,64.58,72941.48,0.0,0.98815,1e-05,1.55831]
[1780063600392,64.58,72936.92,0.0,0.98811,1e-05,1.56314]
[1780063602701,64.58,72936.71,0.0,0.9881,1e-05,1.56334]
[1780063603413,64.58,72934.26,0.0,0.98808,1e-05,1.56589]
[1780063604226,64.58,72934.26,0.0,0.98808,1e-05,1.56589]
[1780063604420,64.58,72930.85,0.0,0.98805,1e-05,1.5695]
[1780063605427,64.57,72929.14,0.0,0.98803,1e-05,1.5713]
[1780063606560,64.57,72929.14,0.0,0.98803,1e-05,1.5713]
[1780063606620,64.57,72927.86,0.0,0.98802,1e-05,1.57263]
[1780063607441,64.57,72913.87,0.0,0.98789,1e-05,1.5876]
[1780063609455,64.57,72914.32,0.0,0.9879,1e-05,1.58638]
[1780063611471,64.56,72921.09,0.0,0.98797,1e-05,1.57773]
[1780063612478,64.56,72924.52,0.0,0.98801,1e-05,1.574]
[1780063613485,64.56,72926.03,0.0,0.98802,1e-05,1.57233]
[1780063614492,64.56,72921.42,0.0,0.98798,1e-05,1.57722]
[1780063615499,64.56,72924.87,0.0,0.98801,1e-05,1.57348]
[1780063616506,64.55,72926.49,0.0,0.98803,1e-05,1.5717]
[1780063618520,64.55,72930.4,0.0,0.98807,1e-05,1.56744]
[1780063620534,64.55,72928.21,0.0,0.98805,1e-05,1.5697]
[1780063621541,64.55,72918.7,0.0,0.98796,1e-05,1.57985]
[1780063622548,64.55,72927.72,0.0,0.98804,1e-05,1.57015]
[1780063623555,64.55,72931.53,0.0,0.98808,1e-05,1.56603]
[1780063624562,64.55,72927.24,0.0,0.98804,1e-05,1.57057]
[1780063625569,64.55,72916.53,0.0,0.98794,1e-05,1.58201]
[1780063627192,64.55,72916.53,0.0,0.98794,1e-05,1.58201]
[1780063626578,64.55,72907.32,0.0,0.98785,1e-05,1.5919]
[1780063627584,64.55,72900.62,0.0,0.98778,1e-05,1.59908]
[1780063628591,64.55,72897.23,0.0,0.98775,1e-05,1.60268]
[1780063630217,64.55,72897.23,0.0,0.98775,1e-05,1.60268]
[1780063629598,64.55,72898.9,0.0,0.98777,1e-05,1.60078]
[1780063630605,64.55,72897.54,0.0,0.98776,1e-05,1.60206]
[1780063631612,64.55,72898.94,0.0,0.98777,1e-05,1.60044]
[1780063632542,64.55,72898.94,0.0,0.98777,1e-05,1.60044]
[1780063632622,64.55,72898.94,0.0,0.98777,1e-05,1.60044]
[1780063632656,64.55,72901.96,0.0,0.9878,1e-05,1.59707]
[1780063633626,64.55,72908.49,0.0,0.98787,1e-05,1.58992]
[1780063634634,64.55,72912.63,0.0,0.98791,1e-05,1.58538]
[1780063635641,64.54,72915.54,0.0,0.98793,1e-05,1.58218]
[1780063636648,64.54,72911.93,0.0,0.9879,1e-05,1.58607]
[1780063637655,64.54,72913.7,0.0,0.98792,1e-05,1.58403]
[1780063638662,64.54,72914.96,0.0,0.98793,1e-05,1.58261]
[1780063640676,64.54,72911.85,0.0,0.9879,1e-05,1.58583]
[1780063641683,64.54,72907.03,0.0,0.98786,1e-05,1.59096]
[1780063642690,64.54,72905.6,0.0,0.98784,1e-05,1.59243]
[1780063643697,64.54,72904.33,0.0,0.98783,1e-05,1.59372]
[1780063644704,64.54,72897.97,0.0,0.98777,1e-05,1.60053]
[1780063645711,64.54,72896.04,0.0,0.98775,1e-05,1.60253]
[1780063647725,64.54,72898.45,0.0,0.98778,1e-05,1.59973]
[1780063649739,64.54,72897.1,0.0,0.98777,1e-05,1.60101]
[1780063650746,64.53,72894.98,0.0,0.98775,1e-05,1.60321]
[1780063651753,64.53,72892.84,0.0,0.98774,1e-05,1.60354]
[1780063652760,64.53,72889.89,0.0,0.98771,1e-05,1.60665]
[1780063655782,64.53,72896.68,0.0,0.98778,1e-05,1.59896]
[1780063657796,64.53,72892.59,0.0,0.98774,1e-05,1.60321]
[1780063658803,64.53,72889.34,0.0,0.98771,1e-05,1.60665]
[1780063662832,64.53,72890.53,0.0,0.98773,1e-05,1.60494]
[1780063664846,64.52,72883.37,0.0,0.98766,1e-05,1.61254]
[1780063669884,64.52,72882.95,0.0,0.98766,1e-05,1.61242]
[1780063672904,64.52,72884.16,0.0,0.98767,1e-05,1.61075]
[1780063673911,64.51,72886.33,0.0,0.9877,1e-05,1.60827]
[1780063674918,64.51,72887.58,0.0,0.98771,1e-05,1.60679]
[1780063678948,64.51,72885.5,0.0,0.98769,1e-05,1.60863]
[1780063681971,64.51,72894.87,0.0,0.98779,1e-05,1.59811]
[1780063682978,64.51,72896.63,0.0,0.98781,1e-05,1.59611]
[1780063683985,64.51,72892.95,0.0,0.98777,1e-05,1.60001]
[1780063685999,64.5,72897.9,0.0,0.98782,1e-05,1.59446]
[1780063687006,64.5,72907.23,0.0,0.98791,1e-05,1.5843]
[1780063688014,64.5,72901.19,0.0,0.98785,1e-05,1.59074]
[1780063690028,64.5,72898.73,0.0,0.98783,1e-05,1.59324]
[1780063691035,64.5,72895.3,0.0,0.9878,1e-05,1.59687]
[1780063694057,64.5,72890.08,0.0,0.98775,1e-05,1.60226]
[1780063698084,64.5,72887.13,0.0,0.98772,1e-05,1.60506]
[1780063699091,64.5,72876.67,0.0,0.98762,1e-05,1.61637]
[1780063699448,64.5,72876.67,0.0,0.98762,1e-05,1.61637]
[1780063700098,64.49,72870.45,0.0,0.98756,1e-05,1.62306]
[1780063700878,64.49,72870.45,0.0,0.98756,1e-05,1.62306]
[1780063701110,64.49,72865.33,0.0,0.98751,1e-05,1.62869]
[1780063702113,64.49,72868.15,0.0,0.98754,1e-05,1.6253]
[1780063703120,64.49,72869.94,0.0,0.98756,1e-05,1.62319]
[1780063704092,64.49,72869.94,0.0,0.98756,1e-05,1.62319]
[1780063704183,64.49,72869.94,0.0,0.98756,1e-05,1.62319]
[1780063704257,64.49,72869.75,0.0,0.98756,1e-05,1.62326]
[1780063706146,64.49,72860.89,0.0,0.98747,1e-05,1.63274]
[1780063707153,64.49,72858.78,0.0,0.98746,1e-05,1.63491]
[1780063710174,64.48,72855.11,0.0,0.98742,1e-05,1.6385]
[1780063710408,64.48,72855.11,0.0,0.98742,1e-05,1.6385]
[1780063710641,64.48,72855.11,0.0,0.98742,1e-05,1.6385]
[1780063711181,64.47,72849.91,0.0,0.9874,1e-05,1.64072]
[1780063712055,64.47,72849.91,0.0,0.9874,1e-05,1.64072]
[1780063712223,64.47,72849.91,0.0,0.9874,1e-05,1.64072]
[1780063715209,64.44,72846.56,0.0,0.9874,1e-05,1.64084]
[1780063717223,64.44,72845.21,0.0,0.98739,1e-05,1.64201]
[1780063718230,64.42,72847.47,0.0,0.98742,1e-05,1.63787]
[1780063719237,64.42,72849.68,0.0,0.98745,1e-05,1.63527]
[1780063721257,64.42,72847.93,0.0,0.98743,1e-05,1.63691]
[1780063726291,64.42,72847.14,0.0,0.98743,1e-05,1.63701]
[1780063727298,64.41,72842.41,0.0,0.98739,1e-05,1.64211]
[1780063728305,64.4,72838.58,0.0,0.98736,1e-05,1.64475]
[1780063729312,64.39,72836.78,0.0,0.98736,1e-05,1.6451]
[1780063730319,64.37,72808.85,0.0,0.98709,1e-05,1.67474]
[1780063731326,64.37,72796.94,0.0,0.98697,1e-05,1.68801]
[1780063731841,64.37,72796.94,0.0,0.98697,1e-05,1.68801]
[1780063732334,64.35,72792.34,0.0,0.98694,1e-05,1.69082]
[1780063732523,64.35,72792.34,0.0,0.98694,1e-05,1.69082]
[1780063733341,64.35,72790.18,0.0,0.98692,1e-05,1.69303]
[1780063734228,64.35,72790.18,0.0,0.98692,1e-05,1.69303]
[1780063734348,64.35,72794.0,0.0,0.98696,1e-05,1.68843]
[1780063734669,64.35,72794.0,0.0,0.98696,1e-05,1.68843]
[1780063734775,64.35,72794.0,0.0,0.98696,1e-05,1.68843]
[1780063735356,64.35,72806.68,0.0,0.9871,1e-05,1.67382]
[1780063736371,64.35,72810.22,0.0,0.98713,1e-05,1.66961]
[1780063737379,64.34,72803.94,0.0,0.98707,1e-05,1.67649]
[1780063739051,64.34,72800.43,0.0,0.98704,1e-05,1.68001]
[1780063740398,64.34,72795.27,0.0,0.98699,1e-05,1.68563]
[1780063741405,64.34,72798.18,0.0,0.98702,1e-05,1.68209]
[1780063742413,64.34,72820.34,0.0,0.98725,1e-05,1.65688]
[1780063743421,64.33,72834.92,0.0,0.9874,1e-05,1.64043]
[1780063744428,64.33,72827.9,0.0,0.98733,1e-05,1.64809]
[1780063745435,64.33,72823.08,0.0,0.98728,1e-05,1.6533]
[1780063747449,64.33,72819.5,0.0,0.98725,1e-05,1.65695]
[1780063748456,64.33,72815.88,0.0,0.98721,1e-05,1.66083]
[1780063750470,64.32,72827.09,0.0,0.98733,1e-05,1.6479]
[1780063751486,64.32,72829.16,0.0,0.98735,1e-05,1.64543]
[1780063752486,64.32,72838.59,0.0,0.98745,1e-05,1.63479]
[1780063753493,64.32,72839.91,0.0,0.98746,1e-05,1.63318]
[1780063756522,64.32,72858.05,0.0,0.98765,1e-05,1.61278]
[1780063757528,64.32,72864.13,0.0,0.98771,1e-05,1.60602]
[1780063759542,64.31,72872.14,0.0,0.98779,1e-05,1.59711]
[1780063761556,64.31,72875.07,0.0,0.98782,1e-05,1.59379]
[1780063767314,64.31,72875.7,0.0,0.98783,1e-05,1.59284]
[1780063767357,64.31,72870.13,0.0,0.98777,1e-05,1.59875]
[1780063767601,64.31,72865.17,0.0,0.98773,1e-05,1.60416]
[1780063770622,64.31,72868.25,0.0,0.98776,1e-05,1.60054]
[1780063772636,64.31,72872.74,0.0,0.98782,1e-05,1.59359]
[1780063777671,64.3,72874.33,0.0,0.98784,1e-05,1.59153]
[1780063778484,64.3,72874.33,0.0,0.98784,1e-05,1.59153]
[1780063778553,64.3,72874.33,0.0,0.98784,1e-05,1.59153]
[1780063778724,64.3,72874.33,0.0,0.98784,1e-05,1.59153]
[1780063778999,64.3,72874.33,0.0,0.98784,1e-05,1.59153]
[1780063779096,64.3,72874.33,0.0,0.98784,1e-05,1.59153]
[1780063779223,64.3,72874.33,0.0,0.98784,1e-05,1.59153]
[1780063779240,64.3,72873.91,0.0,0.98783,1e-05,1.59186]
[1780063784720,64.3,72873.56,0.0,0.98783,1e-05,1.59191]
[1780063789754,64.3,72870.1,0.0,0.9878,1e-05,1.59533]
[1780063791769,64.3,72865.69,0.0,0.98776,1e-05,1.59999]
[1780063794344,64.3,72863.51,0.0,0.98774,1e-05,1.6023]
[1780063794471,64.3,72863.66,0.0,0.98774,1e-05,1.60205]
[1780063794482,64.3,72863.66,0.0,0.98774,1e-05,1.60205]
[1780063794734,64.3,72863.66,0.0,0.98774,1e-05,1.60205]
[1780063794781,64.3,72863.66,0.0,0.98774,1e-05,1.60205]
[1780063794909,64.3,72863.66,0.0,0.98774,1e-05,1.60205]
[1780063794976,64.3,72863.66,0.0,0.98774,1e-05,1.60205]
[1780063795067,64.29,72863.72,0.0,0.98774,1e-05,1.60182]
[1780063797811,64.29,72852.38,0.0,0.98763,1e-05,1.61406]
[1780063798818,64.29,72852.14,0.0,0.98763,1e-05,1.61413]
[1780063800832,64.29,72843.35,0.0,0.98755,1e-05,1.62369]
[1780063801840,64.29,72823.7,0.0,0.98735,1e-05,1.64538]
[1780063802847,64.29,72817.5,0.0,0.98729,1e-05,1.65218]
[1780063803854,64.29,72816.03,0.0,0.98728,1e-05,1.65348]
[1780063807882,64.28,72810.89,0.0,0.98723,1e-05,1.65852]
[1780063808889,64.28,72815.45,0.0,0.98728,1e-05,1.65341]
[1780063809897,64.28,72830.92,0.0,0.98743,1e-05,1.63598]
[1780063810905,64.28,72833.4,0.0,0.98746,1e-05,1.63291]
[1780063811913,64.27,72828.98,0.0,0.98742,1e-05,1.63767]
[1780063814938,64.27,72835.42,0.0,0.98749,1e-05,1.63009]
[1780063815944,64.27,72844.46,0.0,0.98758,1e-05,1.61997]
[1780063816952,64.27,72854.65,0.0,0.98768,1e-05,1.60878]
[1780063817959,64.27,72860.78,0.0,0.98774,1e-05,1.60186]
[1780063821514,64.27,72862.7,0.0,0.98776,1e-05,1.59952]
[1780063821718,64.27,72862.7,0.0,0.98776,1e-05,1.59952]
[1780063822004,64.27,72862.7,0.0,0.98776,1e-05,1.59952]
[1780063824012,64.26,72857.16,0.0,0.98771,1e-05,1.60532]
[1780063825012,64.26,72860.56,0.0,0.98775,1e-05,1.60151]
[1780063829041,64.26,72864.56,0.0,0.98779,1e-05,1.59682]
[1780063830048,64.26,72870.0,0.0,0.98784,1e-05,1.59083]
[1780063831204,64.26,72870.0,0.0,0.98784,1e-05,1.59083]
[1780063831221,64.26,72870.0,0.0,0.98784,1e-05,1.59083]
[1780063831354,64.26,72870.0,0.0,0.98784,1e-05,1.59083]
[1780063831467,64.26,72870.0,0.0,0.98784,1e-05,1.59083]
[1780063831441,64.26,72869.53,0.0,0.98785,1e-05,1.58939]
[1780063831497,64.26,72869.53,0.0,0.98785,1e-05,1.58939]
[1780063831506,64.26,72869.53,0.0,0.98785,1e-05,1.58939]
[1780063831723,64.26,72869.53,0.0,0.98785,1e-05,1.58939]
[1780063837097,64.26,72870.21,0.0,0.98786,1e-05,1.58827]
[1780063840119,64.26,72859.91,0.0,0.98776,1e-05,1.59929]
[1780063841126,64.25,72858.23,0.0,0.98775,1e-05,1.60104]
[1780063843300,64.25,72859.37,0.0,0.98776,1e-05,1.59971]
[1780063843361,64.25,72859.37,0.0,0.98776,1e-05,1.59971]
[1780063843374,64.25,72859.37,0.0,0.98776,1e-05,1.59971]
[1780063843475,64.25,72859.37,0.0,0.98776,1e-05,1.59971]
[1780063843482,64.25,72859.37,0.0,0.98776,1e-05,1.59971]
[1780063843457,64.25,72859.92,0.0,0.98776,1e-05,1.59903]
[1780063843728,64.25,72859.92,0.0,0.98776,1e-05,1.59903]
[1780063849190,64.25,72859.01,0.0,0.98776,1e-05,1.59953]
[1780063850197,64.25,72854.99,0.0,0.98772,1e-05,1.60392]
[1780063853027,64.25,72854.02,0.0,0.98771,1e-05,1.60471]
[1780063853030,64.25,72854.02,0.0,0.98771,1e-05,1.60471]
[1780063853095,64.25,72854.02,0.0,0.98771,1e-05,1.60471]
[1780063853223,64.25,72854.02,0.0,0.98771,1e-05,1.60471]
[1780063853322,64.25,72853.84,0.0,0.98771,1e-05,1.60481]
[1780063854225,64.25,72850.99,0.0,0.98768,1e-05,1.60784]
[1780063857246,64.24,72847.69,0.0,0.98765,1e-05,1.61116]
[1780063857537,64.24,72847.69,0.0,0.98765,1e-05,1.61116]
[1780063857594,64.24,72847.69,0.0,0.98765,1e-05,1.61116]
[1780063857721,64.24,72847.69,0.0,0.98765,1e-05,1.61116]
[1780063857842,64.24,72847.69,0.0,0.98765,1e-05,1.61116]
[1780063858253,64.24,72847.25,0.0,0.98765,1e-05,1.61153]
[1780063860969,64.24,72847.26,0.0,0.98765,1e-05,1.6113]
[1780063861141,64.24,72847.26,0.0,0.98765,1e-05,1.6113]
[1780063861274,64.24,72849.77,0.0,0.98768,1e-05,1.60845]
[1780063862290,64.24,72857.36,0.0,0.98775,1e-05,1.60005]
[1780063862564,64.24,72857.36,0.0,0.98775,1e-05,1.60005]
[1780063863291,64.24,72874.94,0.0,0.98793,1e-05,1.58087]
[1780063864372,64.24,72874.94,0.0,0.98793,1e-05,1.58087]
[1780063864432,64.24,72856.35,0.0,0.98775,1e-05,1.60101]
[1780063864967,64.24,72856.35,0.0,0.98775,1e-05,1.60101]
[1780063865236,64.24,72856.35,0.0,0.98775,1e-05,1.60101]
[1780063865306,64.24,72851.68,0.0,0.9877,1e-05,1.60602]
[1780063866313,64.24,72856.37,0.0,0.98775,1e-05,1.6008]
[1780063867377,64.24,72856.37,0.0,0.98775,1e-05,1.6008]
[1780063867469,64.24,72856.37,0.0,0.98775,1e-05,1.6008]
[1780063867464,64.24,72853.36,0.0,0.98772,1e-05,1.604]
[1780063867578,64.24,72853.36,0.0,0.98772,1e-05,1.604]
[1780063867618,64.24,72853.36,0.0,0.98772,1e-05,1.604]
[1780063867719,64.24,72853.36,0.0,0.98772,1e-05,1.604]
[1780063867836,64.24,72853.36,0.0,0.98772,1e-05,1.604]
[1780063868327,64.23,72858.63,0.0,0.98777,1e-05,1.59815]
[1780063870968,64.23,72856.76,0.0,0.98775,1e-05,1.60003]
[1780063871190,64.23,72856.76,0.0,0.98775,1e-05,1.60003]
[1780063871374,64.23,72856.76,0.0,0.98775,1e-05,1.60003]
[1780063871449,64.23,72856.76,0.0,0.98775,1e-05,1.60003]
[1780063871468,64.23,72856.76,0.0,0.98775,1e-05,1.60003]
[1780063871476,64.23,72857.05,0.0,0.98776,1e-05,1.59962]
[1780063875564,64.23,72858.44,0.0,0.98778,1e-05,1.59776]
[1780063875612,64.23,72858.44,0.0,0.98778,1e-05,1.59776]
[1780063875725,64.23,72858.44,0.0,0.98778,1e-05,1.59776]
[1780063876383,64.23,72858.25,0.0,0.98777,1e-05,1.59788]
[1780063879406,64.23,72854.18,0.0,0.98774,1e-05,1.60208]
[1780063879643,64.23,72854.18,0.0,0.98774,1e-05,1.60208]
[1780063879727,64.23,72854.18,0.0,0.98774,1e-05,1.60208]
[1780063879737,64.23,72854.18,0.0,0.98774,1e-05,1.60208]
[1780063879973,64.23,72854.18,0.0,0.98774,1e-05,1.60208]
[1780063880100,64.23,72854.18,0.0,0.98774,1e-05,1.60208]
[1780063880220,64.23,72854.18,0.0,0.98774,1e-05,1.60208]
[1780063880432,64.23,72854.18,0.0,0.98774,1e-05,1.60208]
[1780063880640,64.23,72852.69,0.0,0.98772,1e-05,1.60362]
[1780063880720,64.23,72852.69,0.0,0.98772,1e-05,1.60362]
[1780063880729,64.23,72852.69,0.0,0.98772,1e-05,1.60362]
[1780063880971,64.23,72852.69,0.0,0.98772,1e-05,1.60362]
[1780063881420,64.23,72852.11,0.0,0.98772,1e-05,1.60416]
[1780063882968,64.22,72851.96,0.0,0.98772,1e-05,1.60423]
[1780063883109,64.22,72851.96,0.0,0.98772,1e-05,1.60423]
[1780063884216,64.22,72852.27,0.0,0.98772,1e-05,1.6038]
[1780063884503,64.22,72852.27,0.0,0.98772,1e-05,1.6038]
[1780063885449,64.22,72856.53,0.0,0.98776,1e-05,1.59896]
[1780063886219,64.22,72856.53,0.0,0.98776,1e-05,1.59896]
[1780063886226,64.22,72856.53,0.0,0.98776,1e-05,1.59896]
[1780063886474,64.22,72856.53,0.0,0.98776,1e-05,1.59896]
[1780063886496,64.22,72856.7,0.0,0.98777,1e-05,1.5987]
[1780063886600,64.22,72856.7,0.0,0.98777,1e-05,1.5987]
[1780063886976,64.22,72856.7,0.0,0.98777,1e-05,1.5987]
[1780063887167,64.22,72856.7,0.0,0.98777,1e-05,1.5987]
[1780063889002,64.22,72857.27,0.0,0.98777,1e-05,1.59791]
[1780063889239,64.22,72857.27,0.0,0.98777,1e-05,1.59791]
[1780063889477,64.22,72865.58,0.0,0.98786,1e-05,1.58879]
[1780063890484,64.22,72866.46,0.0,0.98786,1e-05,1.58777]
[1780063891821,64.22,72865.9,0.0,0.98787,1e-05,1.58643]
[1780063891893,64.22,72865.9,0.0,0.98787,1e-05,1.58643]
[1780063891971,64.22,72865.9,0.0,0.98787,1e-05,1.58643]
[1780063892033,64.22,72865.9,0.0,0.98787,1e-05,1.58643]
[1780063892045,64.22,72865.9,0.0,0.98787,1e-05,1.58643]
[1780063892217,64.22,72865.9,0.0,0.98787,1e-05,1.58643]
[1780063892340,64.22,72865.9,0.0,0.98787,1e-05,1.58643]
[1780063892498,64.22,72863.82,0.0,0.98785,1e-05,1.58862]
[1780063894519,64.22,72858.67,0.0,0.9878,1e-05,1.5941]
[1780063894972,64.22,72858.67,0.0,0.9878,1e-05,1.5941]
[1780063895347,64.22,72858.67,0.0,0.9878,1e-05,1.5941]
[1780063895466,64.22,72858.67,0.0,0.9878,1e-05,1.5941]
[1780063895520,64.22,72858.15,0.0,0.9878,1e-05,1.5946]
[1780063895612,64.22,72858.15,0.0,0.9878,1e-05,1.5946]
[1780063896527,64.22,72860.6,0.0,0.98783,1e-05,1.59186]
[1780063898969,64.22,72860.45,0.0,0.98782,1e-05,1.59189]
[1780063899060,64.22,72860.45,0.0,0.98782,1e-05,1.59189]
[1780063899216,64.22,72860.45,0.0,0.98782,1e-05,1.59189]
[1780063899549,64.21,72844.6,0.0,0.98767,1e-05,1.60913]
[1780063900397,64.21,72844.6,0.0,0.98767,1e-05,1.60913]
[1780063900525,64.21,72844.6,0.0,0.98767,1e-05,1.60913]
[1780063900545,64.21,72844.6,0.0,0.98767,1e-05,1.60904]
[1780063900888,64.21,72844.6,0.0,0.98767,1e-05,1.60904]
[1780063900966,64.21,72847.87,0.0,0.9877,1e-05,1.60545]
[1780063902829,64.21,72848.21,0.0,0.98771,1e-05,1.60499]
[1780063902958,64.21,72848.21,0.0,0.98771,1e-05,1.60499]
[1780063902977,64.21,72848.21,0.0,0.98771,1e-05,1.60499]
[1780063903075,64.21,72848.21,0.0,0.98771,1e-05,1.60499]
[1780063903165,64.21,72849.25,0.0,0.98772,1e-05,1.60368]
[1780063905429,64.21,72849.13,0.0,0.98772,1e-05,1.60381]
[1780063905444,64.21,72849.13,0.0,0.98772,1e-05,1.60381]
[1780063905611,64.21,72851.69,0.0,0.98774,1e-05,1.60083]
[1780063906979,64.21,72851.69,0.0,0.98774,1e-05,1.60083]
[1780063907156,64.21,72851.69,0.0,0.98774,1e-05,1.60083]
[1780063907225,64.21,72851.69,0.0,0.98774,1e-05,1.60083]
[1780063907280,64.21,72851.69,0.0,0.98774,1e-05,1.60083]
[1780063907303,64.21,72854.41,0.0,0.98777,1e-05,1.5977]
[1780063908973,64.21,72853.77,0.0,0.98777,1e-05,1.5984]
[1780063909090,64.21,72853.77,0.0,0.98777,1e-05,1.5984]
[1780063909217,64.21,72853.77,0.0,0.98777,1e-05,1.5984]
[1780063909351,64.21,72853.77,0.0,0.98777,1e-05,1.5984]
[1780063910974,64.21,72852.3,0.0,0.98775,1e-05,1.59976]
[1780063911015,64.21,72852.3,0.0,0.98775,1e-05,1.59976]
[1780063911108,64.21,72852.3,0.0,0.98775,1e-05,1.59976]
[1780063911218,64.21,72852.3,0.0,0.98775,1e-05,1.59976]
[1780063911360,64.21,72852.3,0.0,0.98775,1e-05,1.59976]
[1780063911398,64.21,72858.47,0.0,0.98781,1e-05,1.59297]
[1780063911652,64.21,72860.39,0.0,0.98783,1e-05,1.59088]
[1780063912971,64.21,72860.39,0.0,0.98783,1e-05,1.59088]
[1780063913118,64.21,72860.39,0.0,0.98783,1e-05,1.59088]
[1780063913216,64.21,72860.39,0.0,0.98783,1e-05,1.59088]
[1780063913416,64.21,72860.39,0.0,0.98783,1e-05,1.59088]
[1780063914968,64.21,72861.37,0.0,0.98784,1e-05,1.58969]
[1780063915476,64.21,72861.37,0.0,0.98784,1e-05,1.58969]
[1780063915512,64.2,72865.33,0.0,0.98788,1e-05,1.58527]
[1780063916975,64.2,72864.55,0.0,0.98788,1e-05,1.58612]
[1780063917061,64.2,72864.55,0.0,0.98788,1e-05,1.58612]
[1780063917242,64.2,72864.55,0.0,0.98788,1e-05,1.58612]
[1780063917384,64.2,72864.55,0.0,0.98788,1e-05,1.58612]
[1780063918969,64.2,72865.58,0.0,0.98789,1e-05,1.58488]
[1780063919133,64.2,72865.58,0.0,0.98789,1e-05,1.58488]
[1780063919216,64.2,72865.58,0.0,0.98789,1e-05,1.58488]
[1780063919354,64.2,72865.58,0.0,0.98789,1e-05,1.58488]
[1780063919455,64.2,72871.61,0.0,0.98795,1e-05,1.57826]
[1780063920974,64.2,72872.39,0.0,0.98795,1e-05,1.57742]
[1780063921129,64.2,72872.39,0.0,0.98795,1e-05,1.57742]
[1780063921217,64.2,72872.39,0.0,0.98795,1e-05,1.57742]
[1780063921370,64.2,72872.39,0.0,0.98795,1e-05,1.57742]
[1780063922974,64.2,72874.15,0.0,0.98797,1e-05,1.57543]
[1780063923051,64.2,72874.15,0.0,0.98797,1e-05,1.57543]
[1780063923135,64.2,72874.25,0.0,0.98797,1e-05,1.57525]
[1780063924969,64.2,72874.22,0.0,0.98797,1e-05,1.57528]
[1780063925086,64.2,72874.22,0.0,0.98797,1e-05,1.57528]
[1780063926506,64.2,72874.74,0.0,0.98798,1e-05,1.57464]
[1780063926568,64.2,72874.74,0.0,0.98798,1e-05,1.57464]
[1780063926551,64.2,72874.52,0.0,0.98798,1e-05,1.57484]
[1780063926720,64.2,72874.52,0.0,0.98798,1e-05,1.57484]
[1780063926791,64.2,72874.52,0.0,0.98798,1e-05,1.57484]
[1780063926821,64.2,72872.52,0.0,0.98796,1e-05,1.57699]
[1780063928462,64.2,72869.97,0.0,0.98793,1e-05,1.57965]
[1780063928968,64.2,72869.97,0.0,0.98793,1e-05,1.57965]
[1780063929126,64.2,72869.97,0.0,0.98793,1e-05,1.57965]
[1780063929214,64.2,72860.85,0.0,0.98785,1e-05,1.58947]
[1780063929807,64.2,72860.85,0.0,0.98785,1e-05,1.58947]
[1780063929967,64.2,72860.85,0.0,0.98785,1e-05,1.58947]
[1780063929976,64.2,72860.85,0.0,0.98785,1e-05,1.58947]
[1780063930218,64.2,72860.85,0.0,0.98785,1e-05,1.58947]
[1780063930440,64.2,72851.7,0.0,0.98776,1e-05,1.59935]
[1780063930977,64.2,72851.7,0.0,0.98776,1e-05,1.59935]
[1780063931098,64.2,72851.7,0.0,0.98776,1e-05,1.59935]
[1780063931191,64.2,72850.07,0.0,0.98774,1e-05,1.60104]
[1780063931794,64.2,72848.05,0.0,0.98772,1e-05,1.60325]
[1780063932801,64.2,72845.75,0.0,0.9877,1e-05,1.60567]
[1780063934350,64.2,72845.75,0.0,0.9877,1e-05,1.60567]
[1780063934357,64.2,72845.75,0.0,0.9877,1e-05,1.60567]
[1780063934466,64.2,72845.75,0.0,0.9877,1e-05,1.60567]
[1780063934478,64.2,72845.75,0.0,0.9877,1e-05,1.60567]
[1780063934554,64.2,72844.02,0.0,0.98768,1e-05,1.60737]
[1780063934972,64.2,72844.02,0.0,0.98768,1e-05,1.60737]
[1780063935101,64.2,72844.02,0.0,0.98768,1e-05,1.60737]
[1780063935202,64.19,72842.99,0.0,0.98768,1e-05,1.6084]
[1780063935822,64.19,72845.91,0.0,0.9877,1e-05,1.6052]
[1780063936973,64.19,72845.91,0.0,0.9877,1e-05,1.6052]
[1780063937099,64.19,72845.91,0.0,0.9877,1e-05,1.6052]
[1780063937222,64.19,72845.91,0.0,0.9877,1e-05,1.6052]
[1780063937367,64.19,72845.91,0.0,0.9877,1e-05,1.6052]
[1780063937460,64.19,72848.6,0.0,0.98773,1e-05,1.60206]
[1780063940975,64.19,72849.33,0.0,0.98774,1e-05,1.60109]
[1780063941141,64.19,72849.33,0.0,0.98774,1e-05,1.60109]
[1780063941217,64.19,72849.33,0.0,0.98774,1e-05,1.60109]
[1780063941423,64.19,72849.33,0.0,0.98774,1e-05,1.60109]
[1780063941522,64.19,72850.69,0.0,0.98776,1e-05,1.59943]
[1780063942506,64.19,72850.69,0.0,0.98776,1e-05,1.59943]
[1780063942534,64.19,72851.43,0.0,0.98776,1e-05,1.59854]
[1780063942629,64.19,72851.43,0.0,0.98776,1e-05,1.59854]
[1780063942722,64.19,72851.43,0.0,0.98776,1e-05,1.59854]
[1780063942945,64.19,72851.43,0.0,0.98776,1e-05,1.59854]
[1780063943878,64.19,72854.94,0.0,0.9878,1e-05,1.59463]
[1780063944983,64.19,72854.94,0.0,0.9878,1e-05,1.59463]
[1780063945109,64.19,72854.94,0.0,0.9878,1e-05,1.59463]
[1780063945176,64.19,72856.2,0.0,0.98781,1e-05,1.5931]
[1780063945702,64.19,72856.2,0.0,0.98781,1e-05,1.5931]
[1780063945857,64.19,72856.2,0.0,0.98781,1e-05,1.5931]
[1780063946121,64.19,72862.85,0.0,0.98788,1e-05,1.5858]
[1780063946899,64.19,72869.95,0.0,0.98795,1e-05,1.57812]
[1780063947906,64.19,72871.66,0.0,0.98797,1e-05,1.57621]
[1780063948913,64.19,72873.02,0.0,0.98798,1e-05,1.5747]
[1780063949920,64.19,72877.22,0.0,0.98802,1e-05,1.57013]
[1780063952941,64.19,72884.91,0.0,0.98811,1e-05,1.55991]
[1780063953948,64.18,72892.18,0.0,0.98818,1e-05,1.55212]
[1780063954955,64.18,72903.72,0.0,0.98829,1e-05,1.53984]
[1780063955962,64.18,72909.01,0.0,0.98834,1e-05,1.53425]
[1780063956969,64.18,72910.54,0.0,0.98835,1e-05,1.53266]
[1780063959990,64.19,72911.88,0.0,0.98836,1e-05,1.53134]
[1780063962004,64.19,72913.39,0.0,0.98838,1e-05,1.52982]
[1780063963011,64.19,72915.51,0.0,0.9884,1e-05,1.52762]
[1780063965027,64.19,72917.69,0.0,0.98842,1e-05,1.52545]
[1780063967041,64.19,72915.26,0.0,0.98839,1e-05,1.5281]
[1780063972076,64.19,72915.74,0.0,0.9884,1e-05,1.5278]
[1780063977111,64.19,72915.8,0.0,0.98839,1e-05,1.52792]
[1780063981140,64.19,72913.32,0.0,0.98837,1e-05,1.53068]
[1780063982147,64.19,72909.56,0.0,0.98833,1e-05,1.53468]
[1780063983154,64.19,72906.83,0.0,0.98831,1e-05,1.53758]
[1780063984161,64.19,72909.1,0.0,0.98833,1e-05,1.5352]
[1780063987186,64.19,72910.44,0.0,0.98834,1e-05,1.53385]
[1780063988192,64.19,72907.11,0.0,0.98831,1e-05,1.53739]
[1780063989199,64.19,72904.37,0.0,0.98828,1e-05,1.54031]
[1780063991214,64.19,72914.56,0.0,0.98838,1e-05,1.52957]
[1780063992497,64.19,72914.56,0.0,0.98838,1e-05,1.52957]
[1780063992631,64.19,72914.56,0.0,0.98838,1e-05,1.52957]
[1780063992523,64.19,72922.13,0.0,0.98845,1e-05,1.52164]
[1780063992718,64.19,72922.13,0.0,0.98845,1e-05,1.52164]
[1780063992827,64.19,72922.13,0.0,0.98845,1e-05,1.52164]
[1780063993452,64.19,72926.07,0.0,0.98849,1e-05,1.51756]
[1780063999270,64.2,72921.1,0.0,0.98844,1e-05,1.52307]
[1780064000277,64.2,72917.55,0.0,0.9884,1e-05,1.52684]
[1780064001284,64.2,72916.39,0.0,0.98839,1e-05,1.52809]
[1780064002291,64.2,72910.29,0.0,0.98834,1e-05,1.53455]
[1780064003298,64.2,72909.02,0.0,0.98832,1e-05,1.53591]
[1780064007326,64.2,72905.98,0.0,0.98829,1e-05,1.53918]
[1780064012361,64.2,72905.95,0.0,0.98831,1e-05,1.53741]
[1780064014375,64.2,72904.44,0.0,0.98829,1e-05,1.53902]
[1780064016389,64.2,72906.13,0.0,0.98831,1e-05,1.53725]
[1780064017396,64.2,72907.5,0.0,0.98832,1e-05,1.53581]
[1780064019410,64.2,72906.14,0.0,0.98831,1e-05,1.53727]
[1780064021424,64.2,72904.48,0.0,0.98829,1e-05,1.53903]
[1780064024445,64.2,72907.11,0.0,0.98832,1e-05,1.53626]
[1780064026459,64.2,72908.75,0.0,0.98833,1e-05,1.53454]
[1780064027466,64.2,72911.14,0.0,0.98835,1e-05,1.53202]
[1780064032516,64.2,72912.6,0.0,0.98837,1e-05,1.53055]
[1780064035537,64.2,72910.61,0.0,0.98835,1e-05,1.5327]
[1780064036544,64.2,72909.1,0.0,0.98833,1e-05,1.5343]
[1780064040573,64.2,72907.41,0.0,0.98832,1e-05,1.53612]
[1780064041592,64.2,72910.49,0.0,0.98835,1e-05,1.53288]
[1780064042595,64.2,72915.96,0.0,0.9884,1e-05,1.52713]
[1780064043602,64.2,72919.44,0.0,0.98843,1e-05,1.5235]
[1780064048637,64.2,72918.69,0.0,0.98842,1e-05,1.52445]
[1780064053672,64.2,72918.74,0.0,0.98842,1e-05,1.52456]
[1780064054679,64.2,72917.2,0.0,0.98841,1e-05,1.52621]
[1780064058707,64.21,72916.06,0.0,0.9884,1e-05,1.52752]
[1780064061728,64.21,72909.92,0.0,0.98834,1e-05,1.53407]
[1780064062735,64.21,72907.63,0.0,0.98832,1e-05,1.53651]
[1780064063742,64.21,72904.36,0.0,0.98828,1e-05,1.53998]
[1780064064748,64.21,72901.91,0.0,0.98826,1e-05,1.54257]
[1780064065756,64.21,72900.69,0.0,0.98825,1e-05,1.54387]
[1780064067770,64.21,72899.06,0.0,0.98823,1e-05,1.54559]
[1780064071798,64.21,72904.11,0.0,0.9883,1e-05,1.53835]
[1780064072805,64.21,72909.36,0.0,0.98835,1e-05,1.5328]
[1780064073814,64.21,72911.12,0.0,0.98836,1e-05,1.53096]
[1780064077842,64.21,72909.76,0.0,0.98835,1e-05,1.53247]
[1780064079856,64.21,72905.97,0.0,0.98831,1e-05,1.5365]
[1780064080863,64.21,72902.65,0.0,0.98828,1e-05,1.54002]
[1780064081871,64.21,72904.62,0.0,0.9883,1e-05,1.53793]
[1780064082878,64.21,72907.47,0.0,0.98833,1e-05,1.53493]
[1780064083885,64.21,72906.02,0.0,0.98831,1e-05,1.53647]
[1780064088920,64.21,72905.68,0.0,0.98831,1e-05,1.53687]
[1780064090934,64.21,72904.48,0.0,0.9883,1e-05,1.53815]
[1780064091941,64.21,72913.01,0.0,0.98838,1e-05,1.52915]
[1780064092948,64.21,72911.04,0.0,0.98836,1e-05,1.53124]
[1780064093955,64.21,72909.33,0.0,0.98834,1e-05,1.53306]
[1780064098990,64.21,72909.1,0.0,0.98834,1e-05,1.53334]
[1780064103021,64.21,72907.47,0.0,0.98833,1e-05,1.53506]
[1780064104034,64.21,72904.96,0.0,0.9883,1e-05,1.53771]
[1780064105040,64.21,72902.35,0.0,0.98828,1e-05,1.54047]
[1780064108065,64.21,72900.7,0.0,0.98826,1e-05,1.54222]
[1780064109067,64.21,72902.48,0.0,0.98828,1e-05,1.54033]
[1780064110074,64.21,72904.46,0.0,0.9883,1e-05,1.53824]
[1780064111081,64.21,72913.42,0.0,0.98838,1e-05,1.52878]
[1780064112088,64.21,72927.29,0.0,0.98851,1e-05,1.51424]
[1780064113095,64.21,72934.49,0.0,0.98858,1e-05,1.50674]
[1780064114103,64.21,72948.01,0.0,0.9887,1e-05,1.49273]
[1780064115110,64.21,72953.72,0.0,0.98875,1e-05,1.48685]
[1780064116117,64.21,72956.4,0.0,0.98878,1e-05,1.48409]
[1780064117124,64.21,72958.3,0.0,0.9888,1e-05,1.48214]
[1780064118131,64.21,72961.84,0.0,0.98883,1e-05,1.47851]
[1780064120576,64.21,72962.5,0.0,0.98883,1e-05,1.47784]
[1780064121152,64.21,72967.95,0.0,0.98888,1e-05,1.47226]
[1780064122160,64.21,72969.85,0.0,0.9889,1e-05,1.47033]
[1780064123170,64.21,72958.48,0.0,0.9888,1e-05,1.48196]
[1780064124177,64.21,72939.72,0.0,0.98863,1e-05,1.50131]
[1780064125184,64.21,72936.1,0.0,0.98859,1e-05,1.50506]
[1780064126450,64.21,72936.71,0.0,0.9886,1e-05,1.50443]
[1780064130219,64.21,72933.7,0.0,0.98857,1e-05,1.50756]
[1780064131227,64.21,72931.63,0.0,0.98856,1e-05,1.50788]
[1780064132233,64.21,72929.79,0.0,0.98855,1e-05,1.5098]
[1780064133240,64.21,72924.24,0.0,0.9885,1e-05,1.51559]
[1780064134256,64.21,72915.83,0.0,0.98842,1e-05,1.52441]
[1780064135258,64.21,72919.59,0.0,0.98845,1e-05,1.52046]
[1780064136265,64.21,72924.69,0.0,0.9885,1e-05,1.51512]
[1780064137272,64.21,72928.07,0.0,0.98853,1e-05,1.51159]
[1780064138279,64.21,72931.84,0.0,0.98857,1e-05,1.50767]
[1780064139286,64.21,72930.73,0.0,0.98856,1e-05,1.50882]
[1780064140293,64.21,72928.92,0.0,0.98854,1e-05,1.51071]
[1780064141300,64.21,72927.14,0.0,0.98852,1e-05,1.51256]
[1780064143807,64.21,72933.74,0.0,0.98858,1e-05,1.50569]
[1780064144322,64.21,72942.57,0.0,0.98867,1e-05,1.49653]
[1780064145329,64.21,72943.88,0.0,0.98868,1e-05,1.49518]
[1780064146336,64.21,72945.81,0.0,0.9887,1e-05,1.49318]
[1780064147343,64.21,72944.24,0.0,0.98868,1e-05,1.49481]
[1780064148350,64.21,72945.49,0.0,0.98869,1e-05,1.49351]
[1780064149357,64.21,72944.0,0.0,0.98868,1e-05,1.49505]
[1780064152378,64.21,72945.16,0.0,0.98869,1e-05,1.49385]
[1780064153385,64.21,72941.76,0.0,0.98866,1e-05,1.49737]
[1780064158420,64.21,72939.41,0.0,0.98864,1e-05,1.4998]
[1780064161440,64.21,72943.15,0.0,0.98867,1e-05,1.49593]
[1780064162448,64.21,72941.01,0.0,0.98865,1e-05,1.49815]
[1780064163455,64.21,72939.3,0.0,0.98864,1e-05,1.49992]
[1780064165469,64.21,72936.39,0.0,0.98861,1e-05,1.50294]
[1780064166476,64.21,72934.42,0.0,0.98859,1e-05,1.50498]
[1780064167483,64.21,72931.34,0.0,0.98856,1e-05,1.50819]
[1780064172518,64.21,72923.68,0.0,0.98849,1e-05,1.51618]
[1780064173525,64.21,72922.0,0.0,0.98847,1e-05,1.51794]
[1780064174532,64.21,72920.87,0.0,0.98846,1e-05,1.51912]
[1780064175539,64.21,72916.63,0.0,0.98842,1e-05,1.52357]
[1780064176546,64.21,72913.6,0.0,0.9884,1e-05,1.52675]
[1780064177553,64.21,72912.09,0.0,0.98838,1e-05,1.52834]
[1780064181581,64.21,72910.9,0.0,0.98837,1e-05,1.52959]
[1780064182588,64.21,72912.44,0.0,0.98839,1e-05,1.52797]
[1780064184602,64.21,72905.27,0.0,0.98832,1e-05,1.53553]
[1780064185470,64.21,72905.27,0.0,0.98832,1e-05,1.53553]
[1780064186849,64.21,72903.21,0.0,0.9883,1e-05,1.53771]
[1780064188632,64.21,72906.38,0.0,0.98833,1e-05,1.53436]
[1780064189638,64.21,72908.57,0.0,0.98835,1e-05,1.53205]
[1780064190645,64.21,72906.82,0.0,0.98833,1e-05,1.53389]
[1780064191652,64.21,72903.85,0.0,0.98832,1e-05,1.53518]
[1780064192659,64.21,72901.64,0.0,0.9883,1e-05,1.53751]
[1780064194673,64.21,72900.12,0.0,0.98828,1e-05,1.53912]
[1780064197694,64.21,72898.62,0.0,0.98827,1e-05,1.54071]
[1780064199708,64.21,72897.16,0.0,0.98825,1e-05,1.54226]
[1780064203736,64.21,72900.86,0.0,0.98829,1e-05,1.53834]
[1780064204743,64.21,72904.92,0.0,0.98833,1e-05,1.53405]
[1780064205750,64.21,72908.73,0.0,0.98836,1e-05,1.53003]
[1780064206757,64.21,72904.25,0.0,0.98832,1e-05,1.53475]
[1780064207764,64.21,72901.52,0.0,0.9883,1e-05,1.53764]
[1780064209778,64.21,72903.64,0.0,0.98832,1e-05,1.5354]
[1780064210785,64.21,72901.67,0.0,0.9883,1e-05,1.53748]
[1780064212800,64.21,72898.23,0.0,0.98826,1e-05,1.54112]
[1780064215820,64.21,72896.89,0.0,0.98825,1e-05,1.54254]
[1780064220855,64.21,72885.81,0.0,0.98815,1e-05,1.55433]
[1780064221862,64.21,72876.1,0.0,0.98805,1e-05,1.56472]
[1780064222869,64.21,72863.84,0.0,0.98793,1e-05,1.57793]
[1780064223598,64.21,72863.84,0.0,0.98793,1e-05,1.57793]
[1780064223895,64.21,72855.82,0.0,0.98786,1e-05,1.58661]
[1780064224920,64.21,72841.73,0.0,0.98772,1e-05,1.60196]
[1780064225924,64.21,72830.37,0.0,0.98761,1e-05,1.61443]
[1780064226467,64.21,72830.37,0.0,0.98761,1e-05,1.61443]
[1780064226931,64.21,72829.49,0.0,0.9876,1e-05,1.6154]
[1780064227943,64.21,72828.4,0.0,0.98759,1e-05,1.6166]
[1780064230147,64.21,72827.65,0.0,0.98758,1e-05,1.61743]
[1780064230009,64.21,72819.71,0.0,0.9875,1e-05,1.6262]
[1780064231038,64.21,72824.63,0.0,0.98755,1e-05,1.62076]
[1780064232022,64.21,72827.48,0.0,0.98758,1e-05,1.61761]
[1780064233029,64.21,72824.18,0.0,0.98754,1e-05,1.62125]
[1780064233312,64.21,72824.18,0.0,0.98754,1e-05,1.62125]
[1780064233437,64.21,72824.18,0.0,0.98754,1e-05,1.62125]
[1780064233892,64.21,72824.18,0.0,0.98754,1e-05,1.62125]
[1780064234036,64.21,72827.42,0.0,0.98758,1e-05,1.61768]
[1780064235043,64.21,72829.22,0.0,0.98759,1e-05,1.6157]
[1780064236050,64.21,72826.8,0.0,0.98757,1e-05,1.61836]
[1780064237057,64.21,72824.19,0.0,0.98754,1e-05,1.62124]
[1780064240078,64.21,72827.82,0.0,0.98758,1e-05,1.61724]
[1780064241087,64.21,72846.39,0.0,0.98776,1e-05,1.59687]
[1780064242093,64.21,72853.75,0.0,0.98784,1e-05,1.58886]
[1780064243100,64.21,72853.71,0.0,0.98784,1e-05,1.5889]
[1780064243867,64.21,72853.71,0.0,0.98784,1e-05,1.5889]
[1780064244107,64.21,72859.94,0.0,0.9879,1e-05,1.58214]
[1780064245113,64.21,72867.77,0.0,0.98797,1e-05,1.57368]
[1780064246121,64.21,72871.35,0.0,0.98801,1e-05,1.56983]
[1780064247652,64.21,72871.02,0.0,0.988,1e-05,1.57018]
[1780064249143,64.21,72881.71,0.0,0.98811,1e-05,1.55871]
[1780064250151,64.21,72888.56,0.0,0.98817,1e-05,1.5514]
[1780064251158,64.21,72887.86,0.0,0.98818,1e-05,1.55028]
[1780064252165,64.21,72881.39,0.0,0.98812,1e-05,1.55719]
[1780064253172,64.21,72870.64,0.0,0.98801,1e-05,1.56871]
[1780064254188,64.21,72866.33,0.0,0.98797,1e-05,1.57335]
[1780064255189,64.21,72855.99,0.0,0.98787,1e-05,1.58453]
[1780064256196,64.21,72853.0,0.0,0.98784,1e-05,1.58778]
[1780064257457,64.21,72853.0,0.0,0.98784,1e-05,1.58778]
[1780064257535,64.21,72855.11,0.0,0.98786,1e-05,1.58549]
[1780064259217,64.21,72849.49,0.0,0.98781,1e-05,1.59159]
[1780064260224,64.21,72840.36,0.0,0.98772,1e-05,1.60156]
[1780064261238,64.21,72829.68,0.0,0.98761,1e-05,1.61327]
[1780064262243,64.21,72821.52,0.0,0.98753,1e-05,1.62227]
[1780064263465,64.21,72819.73,0.0,0.98751,1e-05,1.62425]
[1780064265264,64.21,72821.61,0.0,0.98753,1e-05,1.62217]
[1780064266390,64.21,72821.61,0.0,0.98753,1e-05,1.62217]
[1780064266412,64.21,72819.55,0.0,0.98751,1e-05,1.62445]
[1780064267280,64.21,72817.01,0.0,0.98749,1e-05,1.62726]
[1780064268287,64.21,72818.27,0.0,0.9875,1e-05,1.62587]
[1780064269299,64.21,72815.42,0.0,0.98747,1e-05,1.62903]
[1780064272318,64.21,72807.54,0.0,0.98739,1e-05,1.63778]
[1780064273419,64.21,72807.54,0.0,0.98739,1e-05,1.63778]
[1780064273474,64.21,72807.54,0.0,0.98739,1e-05,1.63778]
[1780064273538,64.21,72807.54,0.0,0.98739,1e-05,1.63778]
[1780064273626,64.21,72803.38,0.0,0.98735,1e-05,1.64242]
[1780064274339,64.21,72802.14,0.0,0.98734,1e-05,1.64381]
[1780064275343,64.21,72805.43,0.0,0.98737,1e-05,1.64014]
[1780064276718,64.21,72805.43,0.0,0.98737,1e-05,1.64014]
[1780064276792,64.21,72812.4,0.0,0.98744,1e-05,1.63238]
[1780064277359,64.21,72807.85,0.0,0.98739,1e-05,1.63744]
[1780064278370,64.21,72796.81,0.0,0.98728,1e-05,1.64977]
[1780064279430,64.21,72796.81,0.0,0.98728,1e-05,1.64977]
[1780064280023,64.21,72796.81,0.0,0.98728,1e-05,1.64977]
[1780064280041,64.21,72791.87,0.0,0.98723,1e-05,1.65532]
[1780064284430,64.21,72794.45,0.0,0.98726,1e-05,1.65242]
[1780064285437,64.21,72797.6,0.0,0.98729,1e-05,1.64889]
[1780064286433,64.21,72797.6,0.0,0.98729,1e-05,1.64889]
[1780064286447,64.21,72794.94,0.0,0.98726,1e-05,1.65187]
[1780064287617,64.21,72794.94,0.0,0.98726,1e-05,1.65187]
[1780064287696,64.21,72785.71,0.0,0.98717,1e-05,1.66225]
[1780064288413,64.21,72785.71,0.0,0.98717,1e-05,1.66225]
[1780064288470,64.21,72773.87,0.0,0.98705,1e-05,1.67564]
[1780064289475,64.21,72770.34,0.0,0.98701,1e-05,1.67965]
[1780064291481,64.21,72769.89,0.0,0.987,1e-05,1.68016]
[1780064291619,64.21,72769.89,0.0,0.987,1e-05,1.68016]
[1780064291657,64.21,72769.89,0.0,0.987,1e-05,1.68016]
[1780064291800,64.21,72769.89,0.0,0.987,1e-05,1.68016]
[1780064291918,64.21,72769.89,0.0,0.987,1e-05,1.68016]
[1780064291925,64.21,72770.2,0.0,0.98701,1e-05,1.67981]
[1780064292496,64.21,72776.01,0.0,0.98707,1e-05,1.67321]
[1780064295517,64.21,72769.37,0.0,0.987,1e-05,1.68075]
[1780064296524,64.21,72770.71,0.0,0.98701,1e-05,1.67923]
[1780064298538,64.21,72772.27,0.0,0.98703,1e-05,1.67746]
[1780064301563,64.21,72773.58,0.0,0.98704,1e-05,1.67597]
[1780064303219,64.21,72773.58,0.0,0.98704,1e-05,1.67597]
[1780064302567,64.21,72786.25,0.0,0.98717,1e-05,1.66164]
[1780064303925,64.21,72797.84,0.0,0.98729,1e-05,1.64862]
[1780064304963,64.21,72799.12,0.0,0.98731,1e-05,1.64719]
[1780064307063,64.21,72800.18,0.0,0.98732,1e-05,1.646]
[1780064308609,64.21,72798.8,0.0,0.9873,1e-05,1.64754]
[1780064309616,64.21,72790.59,0.0,0.98722,1e-05,1.65675]
[1780064310623,64.21,72788.82,0.0,0.9872,1e-05,1.65875]
[1780064311632,64.21,72787.76,0.0,0.9872,1e-05,1.65799]
[1780064313646,64.21,72790.59,0.0,0.98723,1e-05,1.65481]
[1780064314653,64.21,72792.09,0.0,0.98725,1e-05,1.65312]
[1780064315660,64.21,72793.79,0.0,0.98727,1e-05,1.65121]
[1780064316667,64.21,72790.03,0.0,0.98723,1e-05,1.65544]
[1780064317674,64.21,72788.74,0.0,0.98721,1e-05,1.65689]
[1780064318681,64.21,72776.87,0.0,0.98709,1e-05,1.67028]
[1780064319284,64.21,72776.87,0.0,0.98709,1e-05,1.67028]
[1780064319688,64.21,72773.29,0.0,0.98705,1e-05,1.67434]
[1780064320695,64.21,72776.98,0.0,0.98709,1e-05,1.67015]
[1780064321702,64.21,72783.11,0.0,0.98716,1e-05,1.66323]
[1780064322391,64.21,72783.11,0.0,0.98716,1e-05,1.66323]
[1780064322709,64.21,72787.77,0.0,0.9872,1e-05,1.65798]
[1780064323716,64.21,72790.87,0.0,0.98724,1e-05,1.65449]
[1780064324723,64.21,72788.15,0.0,0.98721,1e-05,1.65755]
[1780064325730,64.21,72786.17,0.0,0.98719,1e-05,1.65978]
[1780064326737,64.21,72784.64,0.0,0.98717,1e-05,1.6615]
[1780064327744,64.21,72780.54,0.0,0.98713,1e-05,1.66613]
[1780064328751,64.21,72778.77,0.0,0.98711,1e-05,1.66813]
[1780064329758,64.21,72777.38,0.0,0.9871,1e-05,1.6697]
[1780064330698,64.21,72777.38,0.0,0.9871,1e-05,1.6697]
[1780064330766,64.21,72776.05,0.0,0.98708,1e-05,1.67121]
[1780064334794,64.21,72773.32,0.0,0.98705,1e-05,1.6743]
[1780064335800,64.21,72771.81,0.0,0.98704,1e-05,1.67602]
[1780064336807,64.21,72776.11,0.0,0.98708,1e-05,1.67114]
[1780064337814,64.21,72778.53,0.0,0.98711,1e-05,1.6684]
[1780064339828,64.21,72775.27,0.0,0.98708,1e-05,1.67209]
[1780064341144,64.21,72769.29,0.0,0.98701,1e-05,1.67888]
[1780064341842,64.21,72763.57,0.0,0.98695,1e-05,1.68539]
[1780064342849,64.21,72757.15,0.0,0.98689,1e-05,1.69272]
[1780064343470,64.21,72757.15,0.0,0.98689,1e-05,1.69272]
[1780064343859,64.21,72747.89,0.0,0.98679,1e-05,1.70335]
[1780064344863,64.21,72741.83,0.0,0.98673,1e-05,1.71033]
[1780064345870,64.21,72739.86,0.0,0.9867,1e-05,1.7126]
[1780064346877,64.21,72741.67,0.0,0.98672,1e-05,1.71051]
[1780064347884,64.21,72742.96,0.0,0.98674,1e-05,1.70903]
[1780064350143,64.21,72742.97,0.0,0.98674,1e-05,1.70901]
[1780064350245,64.21,72744.65,0.0,0.98676,1e-05,1.70708]
[1780064350906,64.21,72742.72,0.0,0.98673,1e-05,1.7093]
[1780064351601,64.21,72742.72,0.0,0.98673,1e-05,1.7093]
[1780064351938,64.21,72729.36,0.0,0.98659,1e-05,1.72477]
[1780064353125,64.21,72710.97,0.0,0.9864,1e-05,1.74624]
[1780064353944,64.21,72691.59,0.0,0.98618,1e-05,1.7691]
[1780064354935,64.21,72691.59,0.0,0.98618,1e-05,1.7691]
[1780064354959,64.21,72675.06,0.0,0.986,1e-05,1.78879]
[1780064355590,64.21,72675.06,0.0,0.986,1e-05,1.78879]
[1780064355965,64.21,72667.61,0.0,0.98592,1e-05,1.79773]
[1780064356973,64.21,72661.9,0.0,0.98586,1e-05,1.80459]
[1780064357980,64.21,72657.68,0.0,0.98581,1e-05,1.80969]
[1780064358987,64.21,72653.97,0.0,0.98577,1e-05,1.81417]
[1780064362572,64.21,72653.6,0.0,0.98576,1e-05,1.81462]
[1780064363018,64.21,72655.51,0.0,0.98578,1e-05,1.81231]
[1780064364028,64.21,72667.14,0.0,0.98591,1e-05,1.79829]
[1780064365034,64.21,72677.35,0.0,0.98603,1e-05,1.78606]
[1780064365826,64.21,72677.35,0.0,0.98603,1e-05,1.78606]
[1780064366230,64.21,72677.35,0.0,0.98603,1e-05,1.78606]
[1780064366041,64.21,72668.81,0.0,0.98593,1e-05,1.79628]
[1780064367057,64.21,72667.77,0.0,0.98592,1e-05,1.79753]
[1780064368065,64.21,72663.04,0.0,0.98587,1e-05,1.80322]
[1780064368692,64.21,72663.04,0.0,0.98587,1e-05,1.80322]
[1780064368728,64.21,72663.04,0.0,0.98587,1e-05,1.80322]
[1780064369072,64.21,72656.19,0.0,0.98579,1e-05,1.81149]
[1780064371087,64.21,72658.75,0.0,0.98584,1e-05,1.80633]
[1780064373103,64.21,72667.24,0.0,0.98593,1e-05,1.79611]
[1780064374116,64.21,72670.5,0.0,0.98597,1e-05,1.7922]
[1780064375120,64.21,72664.68,0.0,0.9859,1e-05,1.79919]
[1780064376128,64.21,72666.34,0.0,0.98592,1e-05,1.79719]
[1780064379170,64.21,72664.91,0.0,0.9859,1e-05,1.79891]
[1780064381189,64.21,72683.37,0.0,0.98611,1e-05,1.77683]
[1780064382196,64.21,72696.25,0.0,0.98625,1e-05,1.76155]
[1780064383203,64.21,72695.78,0.0,0.98625,1e-05,1.76211]
[1780064384210,64.21,72693.42,0.0,0.98622,1e-05,1.7649]
[1780064387037,64.21,72694.01,0.0,0.98623,1e-05,1.7642]
[1780064387232,64.21,72696.59,0.0,0.98625,1e-05,1.76115]
[1780064388239,64.21,72699.46,0.0,0.98629,1e-05,1.75776]
[1780064389246,64.21,72703.39,0.0,0.98633,1e-05,1.75313]
[1780064390255,64.21,72714.8,0.0,0.98645,1e-05,1.73974]
[1780064390626,64.21,72714.8,0.0,0.98645,1e-05,1.73974]
[1780064391264,64.21,72721.19,0.0,0.98652,1e-05,1.73227]
[1780064392270,64.21,72717.21,0.0,0.98648,1e-05,1.73692]
[1780064395291,64.21,72714.97,0.0,0.98645,1e-05,1.73954]
[1780064396298,64.21,72706.97,0.0,0.98637,1e-05,1.74892]
[1780064397305,64.21,72701.42,0.0,0.98631,1e-05,1.75545]
[1780064398312,64.21,72694.79,0.0,0.98623,1e-05,1.76328]
[1780064399319,64.21,72689.81,0.0,0.98618,1e-05,1.76918]
[1780064400720,64.21,72689.28,0.0,0.98617,1e-05,1.76981]
[1780064400786,64.21,72689.28,0.0,0.98617,1e-05,1.76981]
[1780064401333,64.21,72689.5,0.0,0.98618,1e-05,1.76955]
[1780064402355,64.21,72699.98,0.0,0.98629,1e-05,1.75715]
[1780064403360,64.21,72706.67,0.0,0.98636,1e-05,1.74927]
[1780064404367,64.21,72705.39,0.0,0.98635,1e-05,1.75078]
[1780064405373,64.21,72702.11,0.0,0.98631,1e-05,1.75464]
[1780064406381,64.21,72700.64,0.0,0.9863,1e-05,1.75637]
[1780064407388,64.21,72698.11,0.0,0.98627,1e-05,1.75936]
[1780064409884,64.21,72710.59,0.0,0.98641,1e-05,1.74467]
[1780064411215,64.21,72715.81,0.0,0.98646,1e-05,1.73856]
[1780064412428,64.21,72712.28,0.0,0.98642,1e-05,1.74269]
[1780064413435,64.21,72707.4,0.0,0.98637,1e-05,1.74841]
[1780064414442,64.21,72705.62,0.0,0.98635,1e-05,1.75051]
[1780064415449,64.21,72703.74,0.0,0.98633,1e-05,1.75272]
[1780064416457,64.21,72698.95,0.0,0.98628,1e-05,1.75836]
[1780064418471,64.21,72701.68,0.0,0.98631,1e-05,1.75514]
[1780064419478,64.21,72708.57,0.0,0.98638,1e-05,1.74704]
[1780064420850,64.21,72708.57,0.0,0.98638,1e-05,1.74704]
[1780064420911,64.21,72718.91,0.0,0.9865,1e-05,1.73493]
[1780064421492,64.21,72722.21,0.0,0.98653,1e-05,1.73108]
[1780064426527,64.21,72730.38,0.0,0.98662,1e-05,1.72158]
[1780064427536,64.21,72736.98,0.0,0.98669,1e-05,1.71394]
[1780064428543,64.21,72744.09,0.0,0.98676,1e-05,1.70573]
[1780064430557,64.21,72746.6,0.0,0.98679,1e-05,1.70285]
[1780064433578,64.21,72747.78,0.0,0.98682,1e-05,1.6995]
[1780064434585,64.21,72749.15,0.0,0.98683,1e-05,1.69793]
[1780064436599,64.21,72752.22,0.0,0.98686,1e-05,1.69441]
[1780064440627,64.21,72748.18,0.0,0.98682,1e-05,1.69905]
[1780064441634,64.21,72745.25,0.0,0.98679,1e-05,1.70241]
[1780064445662,64.21,72748.88,0.0,0.98683,1e-05,1.69824]
[1780064446670,64.21,72751.57,0.0,0.98686,1e-05,1.69516]
[1780064447676,64.21,72753.76,0.0,0.98688,1e-05,1.69265]
[1780064450697,64.21,72751.29,0.0,0.98685,1e-05,1.69548]
[1780064451706,64.21,72747.98,0.0,0.98682,1e-05,1.69928]
[1780064453203,64.21,72747.98,0.0,0.98682,1e-05,1.69928]
[1780064453221,64.21,72747.98,0.0,0.98682,1e-05,1.69928]
[1780064453346,64.21,72747.98,0.0,0.98682,1e-05,1.69928]
[1780064453451,64.21,72746.3,0.0,0.9868,1e-05,1.70121]
[1780064453479,64.21,72746.3,0.0,0.9868,1e-05,1.70121]
[1780064455741,64.21,72731.88,0.0,0.98665,1e-05,1.71785]
[1780064456631,64.21,72731.88,0.0,0.98665,1e-05,1.71785]
[1780064456748,64.21,72717.1,0.0,0.98649,1e-05,1.73504]
[1780064457724,64.21,72717.1,0.0,0.98649,1e-05,1.73504]
[1780064457754,64.21,72708.77,0.0,0.9864,1e-05,1.74479]
[1780064458761,64.21,72707.64,0.0,0.98639,1e-05,1.74611]
[1780064460422,64.21,72707.64,0.0,0.98639,1e-05,1.74611]
[1780064460432,64.21,72708.72,0.0,0.9864,1e-05,1.74485]
[1780064460639,64.21,72708.72,0.0,0.9864,1e-05,1.74485]
[1780064460775,64.21,72703.51,0.0,0.98634,1e-05,1.75097]
[1780064461782,64.21,72701.68,0.0,0.98632,1e-05,1.75312]
[1780064463797,64.21,72700.51,0.0,0.98631,1e-05,1.7545]
[1780064464805,64.21,72698.5,0.0,0.98629,1e-05,1.75687]
[1780064465812,64.21,72694.12,0.0,0.98624,1e-05,1.76204]
[1780064466819,64.21,72689.06,0.0,0.98619,1e-05,1.76803]
[1780064467826,64.21,72688.04,0.0,0.98618,1e-05,1.76924]
[1780064472071,64.21,72689.06,0.0,0.98619,1e-05,1.76803]
[1780064472861,64.21,72685.53,0.0,0.98615,1e-05,1.77222]
[1780064473869,64.21,72692.68,0.0,0.98623,1e-05,1.76374]
[1780064475249,64.21,72692.68,0.0,0.98623,1e-05,1.76374]
[1780064475368,64.21,72728.01,0.0,0.98661,1e-05,1.72233]
[1780064475884,64.21,72738.24,0.0,0.98672,1e-05,1.71049]
[1780064476891,64.21,72736.58,0.0,0.9867,1e-05,1.71241]
[1780064477899,64.21,72734.95,0.0,0.98668,1e-05,1.71429]
[1780064479126,64.21,72734.95,0.0,0.98668,1e-05,1.71429]
[1780064479228,64.21,72736.87,0.0,0.9867,1e-05,1.71207]
[1780064479913,64.21,72734.42,0.0,0.98668,1e-05,1.7149]
[1780064480921,64.21,72733.26,0.0,0.98666,1e-05,1.71625]
[1780064481927,64.21,72729.14,0.0,0.98662,1e-05,1.72102]
[1780064482951,64.21,72725.57,0.0,0.98658,1e-05,1.72517]
[1780064483956,64.21,72714.26,0.0,0.98646,1e-05,1.73836]
[1780064484963,64.21,72714.2,0.0,0.98646,1e-05,1.73843]
[1780064485970,64.21,72713.04,0.0,0.98645,1e-05,1.73978]
[1780064486977,64.21,72708.95,0.0,0.9864,1e-05,1.74458]
[1780064487985,64.21,72712.43,0.0,0.98644,1e-05,1.7405]
[1780064489193,64.21,72712.43,0.0,0.98644,1e-05,1.7405]
[1780064489219,64.21,72712.43,0.0,0.98644,1e-05,1.7405]
[1780064489336,64.21,72712.43,0.0,0.98644,1e-05,1.7405]
[1780064493438,64.21,72713.22,0.0,0.98646,1e-05,1.73756]
[1780064493467,64.21,72713.22,0.0,0.98646,1e-05,1.73756]
[1780064493474,64.21,72713.22,0.0,0.98646,1e-05,1.73756]
[1780064493445,64.21,72714.58,0.0,0.98648,1e-05,1.73597]
[1780064493724,64.21,72714.58,0.0,0.98648,1e-05,1.73597]
[1780064496045,64.21,72712.17,0.0,0.98645,1e-05,1.73879]
[1780064499066,64.21,72716.08,0.0,0.9865,1e-05,1.73422]
[1780064500073,64.21,72720.36,0.0,0.98654,1e-05,1.72923]
[1780064501080,64.21,72721.36,0.0,0.98655,1e-05,1.72806]
[1780064501884,64.21,72721.36,0.0,0.98655,1e-05,1.72806]
[1780064501954,64.21,72721.36,0.0,0.98655,1e-05,1.72806]
[1780064501982,64.21,72721.36,0.0,0.98655,1e-05,1.72806]
[1780064505108,64.21,72729.68,0.0,0.98664,1e-05,1.7184]
[1780064506116,64.21,72732.99,0.0,0.98668,1e-05,1.71456]
[1780064507122,64.21,72731.34,0.0,0.98666,1e-05,1.71647]
[1780064508130,64.21,72728.7,0.0,0.98663,1e-05,1.71953]
[1780064509136,64.21,72726.15,0.0,0.9866,1e-05,1.72249]
[1780064510586,64.21,72726.45,0.0,0.98661,1e-05,1.72214]
[1780064510711,64.21,72726.45,0.0,0.98661,1e-05,1.72214]
[1780064510724,64.21,72726.45,0.0,0.98661,1e-05,1.72214]
[1780064512157,64.21,72720.57,0.0,0.98654,1e-05,1.72898]
[1780064513164,64.21,72715.26,0.0,0.98649,1e-05,1.73517]
[1780064515708,64.21,72715.72,0.0,0.98649,1e-05,1.73464]
[1780064515721,64.21,72715.72,0.0,0.98649,1e-05,1.73464]
[1780064515825,64.21,72715.72,0.0,0.98649,1e-05,1.73464]
[1780064515975,64.21,72715.72,0.0,0.98649,1e-05,1.73464]
[1780064520387,64.21,72716.41,0.0,0.9865,1e-05,1.73383]
[1780064520446,64.21,72716.41,0.0,0.9865,1e-05,1.73383]
[1780064520477,64.21,72716.41,0.0,0.9865,1e-05,1.73383]
[1780064520421,64.21,72718.26,0.0,0.98652,1e-05,1.73167]
[1780064522227,64.21,72715.43,0.0,0.98649,1e-05,1.73498]
[1780064523234,64.21,72707.75,0.0,0.98641,1e-05,1.74397]
[1780064524241,64.21,72705.29,0.0,0.98638,1e-05,1.74685]
[1780064525079,64.21,72705.29,0.0,0.98638,1e-05,1.74685]
[1780064525227,64.21,72705.29,0.0,0.98638,1e-05,1.74685]
[1780064525234,64.21,72705.29,0.0,0.98638,1e-05,1.74685]
[1780064525469,64.21,72705.29,0.0,0.98638,1e-05,1.74685]
[1780064527262,64.21,72708.35,0.0,0.98641,1e-05,1.74326]
[1780064528269,64.21,72712.52,0.0,0.98646,1e-05,1.73838]
[1780064529276,64.21,72714.01,0.0,0.98647,1e-05,1.73664]
[1780064529808,64.21,72714.01,0.0,0.98647,1e-05,1.73664]
[1780064529973,64.21,72714.01,0.0,0.98647,1e-05,1.73664]
[1780064529984,64.21,72714.01,0.0,0.98647,1e-05,1.73664]
[1780064530223,64.21,72714.01,0.0,0.98647,1e-05,1.73664]
[1780064532581,64.21,72714.92,0.0,0.98648,1e-05,1.73557]
[1780064533304,64.21,72722.37,0.0,0.98656,1e-05,1.72689]
[1780064534311,64.21,72719.24,0.0,0.98653,1e-05,1.73053]
[1780064535318,64.21,72715.99,0.0,0.98649,1e-05,1.73432]
[1780064535974,64.21,72715.99,0.0,0.98649,1e-05,1.73432]
[1780064536038,64.21,72715.99,0.0,0.98649,1e-05,1.73432]
[1780064536222,64.21,72715.99,0.0,0.98649,1e-05,1.73432]
[1780064536325,64.21,72722.08,0.0,0.98656,1e-05,1.72722]
[1780064537331,64.21,72725.66,0.0,0.9866,1e-05,1.72306]
[1780064538339,64.21,72728.88,0.0,0.98663,1e-05,1.71932]
[1780064539346,64.21,72734.56,0.0,0.98669,1e-05,1.71275]
[1780064540353,64.21,72730.16,0.0,0.98665,1e-05,1.71784]
[1780064541360,64.21,72721.16,0.0,0.98655,1e-05,1.72829]
[1780064542367,64.21,72718.74,0.0,0.98652,1e-05,1.73111]
[1780064542635,64.21,72718.74,0.0,0.98652,1e-05,1.73111]
[1780064542727,64.21,72718.74,0.0,0.98652,1e-05,1.73111]
[1780064542737,64.21,72718.74,0.0,0.98652,1e-05,1.73111]
[1780064542758,64.21,72718.74,0.0,0.98652,1e-05,1.73111]
[1780064543376,64.21,72714.34,0.0,0.98648,1e-05,1.73625]
[1780064544383,64.21,72709.53,0.0,0.98643,1e-05,1.74188]
[1780064545390,64.21,72705.41,0.0,0.98638,1e-05,1.74671]
[1780064546397,64.21,72698.38,0.0,0.9863,1e-05,1.75498]
[1780064548411,64.21,72688.25,0.0,0.98619,1e-05,1.76696]
[1780064549421,64.21,72682.37,0.0,0.98613,1e-05,1.77394]
[1780064550429,64.21,72685.6,0.0,0.98616,1e-05,1.7701]
[1780064551038,64.21,72685.6,0.0,0.98616,1e-05,1.7701]
[1780064551171,64.21,72685.6,0.0,0.98616,1e-05,1.7701]
[1780064551225,64.21,72685.6,0.0,0.98616,1e-05,1.7701]
[1780064551435,64.21,72683.8,0.0,0.98616,1e-05,1.7702]
[1780064556470,64.21,72686.24,0.0,0.98619,1e-05,1.76731]
[1780064557477,64.21,72688.63,0.0,0.98621,1e-05,1.76447]
[1780064558484,64.21,72697.94,0.0,0.98631,1e-05,1.75348]
[1780064559491,64.21,72696.95,0.0,0.9863,1e-05,1.75464]
[1780064561505,64.21,72692.46,0.0,0.98625,1e-05,1.75994]
[1780064561982,64.21,72692.46,0.0,0.98625,1e-05,1.75994]
[1780064562041,64.21,72692.46,0.0,0.98625,1e-05,1.75994]
[1780064562222,64.21,72692.46,0.0,0.98625,1e-05,1.75994]
[1780064563519,64.21,72686.99,0.0,0.9862,1e-05,1.76642]
[1780064564526,64.21,72684.95,0.0,0.98617,1e-05,1.76884]
[1780064565137,64.21,72684.95,0.0,0.98617,1e-05,1.76884]
[1780064565218,64.21,72684.95,0.0,0.98617,1e-05,1.76884]
[1780064565229,64.21,72684.95,0.0,0.98617,1e-05,1.76884]
[1780064565468,64.21,72684.95,0.0,0.98617,1e-05,1.76884]
[1780064565533,64.21,72683.66,0.0,0.98616,1e-05,1.77037]
[1780064566540,64.21,72685.31,0.0,0.98618,1e-05,1.76841]
[1780064567547,64.21,72688.92,0.0,0.98622,1e-05,1.76413]
[1780064568554,64.21,72690.58,0.0,0.98623,1e-05,1.76217]
[1780064570568,64.21,72692.23,0.0,0.98625,1e-05,1.76021]
[1780064570745,64.21,72692.23,0.0,0.98625,1e-05,1.76021]
[1780064570861,64.21,72692.23,0.0,0.98625,1e-05,1.76021]
[1780064570972,64.21,72692.23,0.0,0.98625,1e-05,1.76021]
[1780064573589,64.21,72694.05,0.0,0.98627,1e-05,1.75806]
[1780064574596,64.21,72692.98,0.0,0.98626,1e-05,1.75933]
[1780064575928,64.21,72692.98,0.0,0.98626,1e-05,1.75933]
[1780064575971,64.21,72692.98,0.0,0.98626,1e-05,1.75933]
[1780064576086,64.21,72692.98,0.0,0.98626,1e-05,1.75933]
[1780064576219,64.21,72692.98,0.0,0.98626,1e-05,1.75933]
[1780064576256,64.21,72690.4,0.0,0.98623,1e-05,1.76238]
[1780064576610,64.21,72688.89,0.0,0.98622,1e-05,1.76417]
[1780064577617,64.21,72687.46,0.0,0.9862,1e-05,1.76586]
[1780064579051,64.21,72686.34,0.0,0.98619,1e-05,1.76719]
[1780064579631,64.21,72684.89,0.0,0.98617,1e-05,1.76891]
[1780064580883,64.21,72684.89,0.0,0.98617,1e-05,1.76891]
[1780064580973,64.21,72684.89,0.0,0.98617,1e-05,1.76891]
[1780064580980,64.21,72684.89,0.0,0.98617,1e-05,1.76891]
[1780064581228,64.21,72684.89,0.0,0.98617,1e-05,1.76891]
[1780064583659,64.21,72681.43,0.0,0.98613,1e-05,1.77302]
[1780064584666,64.21,72680.18,0.0,0.98612,1e-05,1.7745]
[1780064587138,64.21,72680.14,0.0,0.98612,1e-05,1.77455]
[1780064587227,64.21,72680.14,0.0,0.98612,1e-05,1.77455]
[1780064587287,64.21,72680.14,0.0,0.98612,1e-05,1.77455]
[1780064587470,64.21,72680.14,0.0,0.98612,1e-05,1.77455]
[1780064587503,64.21,72678.78,0.0,0.9861,1e-05,1.77617]
[1780064588697,64.21,72685.83,0.0,0.98618,1e-05,1.76779]
[1780064589922,64.21,72685.83,0.0,0.98618,1e-05,1.76779]
[1780064589977,64.21,72685.83,0.0,0.98618,1e-05,1.76779]
[1780064589983,64.21,72685.83,0.0,0.98618,1e-05,1.76779]
[1780064590219,64.21,72685.83,0.0,0.98618,1e-05,1.76779]
[1780064590274,64.21,72688.87,0.0,0.98622,1e-05,1.76419]
[1780064590711,64.21,72693.22,0.0,0.98626,1e-05,1.75904]
[1780064592725,64.21,72699.01,0.0,0.98633,1e-05,1.75222]
[1780064593633,64.21,72699.01,0.0,0.98633,1e-05,1.75222]
[1780064593720,64.21,72699.01,0.0,0.98633,1e-05,1.75222]
[1780064593732,64.21,72699.01,0.0,0.98633,1e-05,1.75222]
[1780064593973,64.21,72699.01,0.0,0.98633,1e-05,1.75222]
[1780064594050,64.21,72701.64,0.0,0.98635,1e-05,1.74912]
[1780064596375,64.21,72701.13,0.0,0.98635,1e-05,1.74972]
[1780064596470,64.21,72701.13,0.0,0.98635,1e-05,1.74972]
[1780064596517,64.21,72701.13,0.0,0.98635,1e-05,1.74972]
[1780064596605,64.21,72697.94,0.0,0.98631,1e-05,1.75348]
[1780064596720,64.21,72697.94,0.0,0.98631,1e-05,1.75348]
[1780064596753,64.21,72693.47,0.0,0.98627,1e-05,1.75875]
[1780064601089,64.21,72693.95,0.0,0.98627,1e-05,1.75818]
[1780064601231,64.21,72693.95,0.0,0.98627,1e-05,1.75818]
[1780064601417,64.21,72693.95,0.0,0.98627,1e-05,1.75818]
[1780064601470,64.21,72693.95,0.0,0.98627,1e-05,1.75818]
[1780064601571,64.21,72691.42,0.0,0.98624,1e-05,1.76117]
[1780064601789,64.21,72686.42,0.0,0.98619,1e-05,1.76709]
[1780064603036,64.21,72683.31,0.0,0.98615,1e-05,1.77078]
[1780064605142,64.21,72683.0,0.0,0.98615,1e-05,1.77115]
[1780064605162,64.21,72683.0,0.0,0.98615,1e-05,1.77115]
[1780064605221,64.21,72683.0,0.0,0.98615,1e-05,1.77115]
[1780064605470,64.21,72683.0,0.0,0.98615,1e-05,1.77115]
[1780064605598,64.21,72683.0,0.0,0.98615,1e-05,1.77115]
[1780064605520,64.21,72685.66,0.0,0.98618,1e-05,1.76799]
[1780064605827,64.21,72686.94,0.0,0.98619,1e-05,1.76648]
[1780064608659,64.21,72687.15,0.0,0.9862,1e-05,1.76623]
[1780064608963,64.21,72687.15,0.0,0.9862,1e-05,1.76623]
[1780064608969,64.21,72687.15,0.0,0.9862,1e-05,1.76623]
[1780064609224,64.21,72687.15,0.0,0.9862,1e-05,1.76623]
[1780064609473,64.21,72687.15,0.0,0.9862,1e-05,1.76623]
[1780064609524,64.21,72687.15,0.0,0.9862,1e-05,1.76623]
[1780064609570,64.21,72684.53,0.0,0.98617,1e-05,1.76933]
[1780064611320,64.21,72681.68,0.0,0.98615,1e-05,1.77068]
[1780064612875,64.21,72677.47,0.0,0.98611,1e-05,1.77569]
[1780064614159,64.21,72677.47,0.0,0.98611,1e-05,1.77569]
[1780064614217,64.21,72677.47,0.0,0.98611,1e-05,1.77569]
[1780064614345,64.21,72677.47,0.0,0.98611,1e-05,1.77569]
[1780064614472,64.21,72677.47,0.0,0.98611,1e-05,1.77569]
[1780064614557,64.21,72674.47,0.0,0.98607,1e-05,1.77926]
[1780064615896,64.21,72673.36,0.0,0.98606,1e-05,1.78058]
[1780064616903,64.21,72671.78,0.0,0.98604,1e-05,1.78247]
[1780064618916,64.21,72673.62,0.0,0.98606,1e-05,1.78027]
[1780064619955,64.21,72673.62,0.0,0.98606,1e-05,1.78027]
[1780064620189,64.21,72673.62,0.0,0.98606,1e-05,1.78027]
[1780064620256,64.21,72681.93,0.0,0.98615,1e-05,1.77038]
[1780064621527,64.21,72681.93,0.0,0.98615,1e-05,1.77038]
[1780064621557,64.21,72681.41,0.0,0.98615,1e-05,1.771]
[1780064621774,64.21,72681.41,0.0,0.98615,1e-05,1.771]
[1780064621938,64.21,72675.81,0.0,0.98609,1e-05,1.77766]
[1780064622950,64.21,72669.22,0.0,0.98601,1e-05,1.78553]
[1780064623957,64.21,72647.78,0.0,0.98577,1e-05,1.81132]
[1780064625480,64.21,72647.78,0.0,0.98577,1e-05,1.81132]
[1780064625570,64.21,72641.2,0.0,0.9857,1e-05,1.81929]
[1780064625971,64.21,72639.24,0.0,0.98568,1e-05,1.82167]
[1780064626978,64.21,72631.75,0.0,0.98559,1e-05,1.83079]
[1780064627801,64.21,72631.75,0.0,0.98559,1e-05,1.83079]
[1780064627807,64.21,72631.75,0.0,0.98559,1e-05,1.83079]
[1780064627986,64.21,72621.16,0.0,0.98547,1e-05,1.84375]
[1780064628996,64.21,72622.26,0.0,0.98549,1e-05,1.8424]
[1780064630008,64.21,72641.39,0.0,0.9857,1e-05,1.81906]
[1780064630825,64.21,72641.39,0.0,0.9857,1e-05,1.81906]
[1780064631128,64.21,72636.77,0.0,0.98565,1e-05,1.82467]
[1780064632018,64.21,72629.79,0.0,0.98557,1e-05,1.83318]
[1780064634266,64.21,72638.71,0.0,0.98567,1e-05,1.82231]
[1780064634868,64.21,72638.71,0.0,0.98567,1e-05,1.82231]
[1780064635039,64.21,72645.89,0.0,0.98575,1e-05,1.8136]
[1780064637053,64.21,72647.57,0.0,0.98577,1e-05,1.81157]
[1780064639067,64.21,72644.09,0.0,0.98573,1e-05,1.81578]
[1780064640074,64.21,72639.88,0.0,0.98569,1e-05,1.82089]
[1780064640726,64.21,72639.88,0.0,0.98569,1e-05,1.82089]
[1780064640848,64.21,72639.88,0.0,0.98569,1e-05,1.82089]
[1780064641081,64.21,72635.52,0.0,0.98564,1e-05,1.8262]
[1780064642088,64.21,72629.19,0.0,0.98556,1e-05,1.83392]
[1780064643095,64.21,72626.72,0.0,0.98554,1e-05,1.83694]
[1780064644102,64.21,72627.79,0.0,0.98555,1e-05,1.83563]
[1780064645109,64.21,72626.47,0.0,0.98553,1e-05,1.83724]
[1780064646217,64.21,72626.47,0.0,0.98553,1e-05,1.83724]
[1780064646233,64.21,72626.47,0.0,0.98553,1e-05,1.83724]
[1780064646306,64.21,72624.21,0.0,0.98551,1e-05,1.84001]
[1780064647124,64.21,72619.62,0.0,0.98545,1e-05,1.84564]
[1780064651153,64.21,72617.27,0.0,0.98543,1e-05,1.84853]
[1780064652160,64.21,72614.16,0.0,0.98539,1e-05,1.85235]
[1780064656188,64.21,72616.43,0.0,0.98542,1e-05,1.84956]
[1780064657198,64.21,72620.29,0.0,0.98546,1e-05,1.84482]
[1780064657683,64.21,72620.29,0.0,0.98546,1e-05,1.84482]
[1780064658054,64.21,72620.29,0.0,0.98546,1e-05,1.84482]
[1780064658205,64.21,72635.92,0.0,0.98564,1e-05,1.82571]
[1780064659212,64.21,72636.82,0.0,0.98565,1e-05,1.82461]
[1780064661226,64.21,72638.35,0.0,0.98567,1e-05,1.82275]
[1780064662233,64.21,72635.9,0.0,0.98564,1e-05,1.82573]
[1780064665254,64.21,72634.28,0.0,0.98562,1e-05,1.82771]
[1780064666261,64.21,72639.79,0.0,0.98568,1e-05,1.821]
[1780064667269,64.21,72637.69,0.0,0.98566,1e-05,1.82355]
[1780064668275,64.21,72632.19,0.0,0.9856,1e-05,1.83025]
[1780064669370,64.21,72632.19,0.0,0.9856,1e-05,1.83025]
[1780064669431,64.21,72629.61,0.0,0.98557,1e-05,1.8334]
[1780064670289,64.21,72622.47,0.0,0.98549,1e-05,1.84214]
[1780064671440,64.21,72622.47,0.0,0.98549,1e-05,1.84214]
[1780064671541,64.21,72617.77,0.0,0.98545,1e-05,1.84582]
[1780064672227,64.21,72617.77,0.0,0.98545,1e-05,1.84582]
[1780064672303,64.21,72627.3,0.0,0.98556,1e-05,1.83414]
[1780064673313,64.21,72637.09,0.0,0.98567,1e-05,1.82221]
[1780064674317,64.21,72636.66,0.0,0.98566,1e-05,1.82273]
[1780064675325,64.21,72634.63,0.0,0.98564,1e-05,1.8252]
[1780064676333,64.21,72632.04,0.0,0.98561,1e-05,1.82835]
[1780064677339,64.21,72627.01,0.0,0.98556,1e-05,1.83449]
[1780064678346,64.21,72621.16,0.0,0.98549,1e-05,1.84166]
[1780064679353,64.21,72618.49,0.0,0.98546,1e-05,1.84493]
[1780064681676,64.21,72617.7,0.0,0.98545,1e-05,1.8459]
[1780064682374,64.21,72615.81,0.0,0.98543,1e-05,1.84822]
[1780064683381,64.21,72612.02,0.0,0.98538,1e-05,1.85289]
[1780064686401,64.21,72613.1,0.0,0.9854,1e-05,1.85156]
[1780064687409,64.21,72611.4,0.0,0.98538,1e-05,1.85365]
[1780064689423,64.21,72610.04,0.0,0.98536,1e-05,1.85533]
[1780064690984,64.21,72609.35,0.0,0.98535,1e-05,1.85618]
[1780064691437,64.21,72612.17,0.0,0.98538,1e-05,1.8527]
[1780064696472,64.21,72609.0,0.0,0.98535,1e-05,1.85661]
[1780064698486,64.21,72595.69,0.0,0.98519,1e-05,1.8731]
[1780064699493,64.21,72583.18,0.0,0.98505,1e-05,1.8887]
[1780064700500,64.21,72582.67,0.0,0.98504,1e-05,1.88934]
[1780064701507,64.21,72585.8,0.0,0.98508,1e-05,1.88542]
[1780064702624,64.21,72585.8,0.0,0.98508,1e-05,1.88542]
[1780064702669,64.21,72588.46,0.0,0.98511,1e-05,1.8821]
[1780064703143,64.21,72588.46,0.0,0.98511,1e-05,1.8821]
[1780064703427,64.21,72588.46,0.0,0.98511,1e-05,1.8821]
[1780064703580,64.21,72588.46,0.0,0.98511,1e-05,1.8821]
[1780064705536,64.21,72586.85,0.0,0.98509,1e-05,1.88411]
[1780064706543,64.21,72584.63,0.0,0.98506,1e-05,1.88688]
[1780064707680,64.21,72584.63,0.0,0.98506,1e-05,1.88688]
[1780064707716,64.21,72581.7,0.0,0.98503,1e-05,1.89055]
[1780064708558,64.21,72576.93,0.0,0.98497,1e-05,1.89653]
[1780064710572,64.21,72579.45,0.0,0.985,1e-05,1.89337]
[1780064711088,64.21,72579.45,0.0,0.985,1e-05,1.89337]
[1780064711467,64.21,72579.45,0.0,0.985,1e-05,1.89337]
[1780064711579,64.21,72581.21,0.0,0.98502,1e-05,1.89116]
[1780064712586,64.21,72580.15,0.0,0.98501,1e-05,1.89249]
[1780064713593,64.21,72576.22,0.0,0.98497,1e-05,1.89742]
[1780064714600,64.21,72574.99,0.0,0.98495,1e-05,1.89897]
[1780064715607,64.21,72571.3,0.0,0.98491,1e-05,1.90361]
[1780064716621,64.21,72570.03,0.0,0.98489,1e-05,1.90521]
[1780064717673,64.21,72559.82,0.0,0.98477,1e-05,1.91811]
[1780064718632,64.21,72554.51,0.0,0.98471,1e-05,1.92484]
[1780064719639,64.21,72552.61,0.0,0.98468,1e-05,1.92726]
[1780064721296,64.21,72552.09,0.0,0.98468,1e-05,1.92792]
[1780064721657,64.21,72553.8,0.0,0.9847,1e-05,1.92574]
[1780064722164,64.21,72553.8,0.0,0.9847,1e-05,1.92574]
[1780064722662,64.21,72548.92,0.0,0.98464,1e-05,1.93195]
[1780064723713,64.21,72547.65,0.0,0.98462,1e-05,1.93357]
[1780064724720,64.21,72549.65,0.0,0.98465,1e-05,1.93102]
[1780064724983,64.21,72549.65,0.0,0.98465,1e-05,1.93102]
[1780064725083,64.21,72549.65,0.0,0.98465,1e-05,1.93102]
[1780064725727,64.21,72552.76,0.0,0.98469,1e-05,1.92707]
[1780064726734,64.21,72554.91,0.0,0.98471,1e-05,1.92433]
[1780064727741,64.21,72558.6,0.0,0.98476,1e-05,1.91965]
[1780064728748,64.21,72553.16,0.0,0.98469,1e-05,1.92656]
[1780064729755,64.21,72551.06,0.0,0.98467,1e-05,1.92923]
[1780064730763,64.21,72546.65,0.0,0.98461,1e-05,1.93485]
[1780064732776,64.21,72542.11,0.0,0.98457,1e-05,1.93848]
[1780064736806,64.21,72545.81,0.0,0.98462,1e-05,1.93376]
[1780064737813,64.21,72551.03,0.0,0.98468,1e-05,1.92711]
[1780064738820,64.21,72552.19,0.0,0.9847,1e-05,1.92564]
[1780064739828,64.21,72549.01,0.0,0.98466,1e-05,1.92968]
[1780064740835,64.21,72550.08,0.0,0.98467,1e-05,1.92832]
[1780064741842,64.21,72548.76,0.0,0.98465,1e-05,1.93]
[1780064743863,64.21,72565.44,0.0,0.98485,1e-05,1.90886]
[1780064745184,64.21,72561.93,0.0,0.98481,1e-05,1.91329]
[1780064745877,64.21,72560.48,0.0,0.98479,1e-05,1.91512]
[1780064746884,64.21,72564.55,0.0,0.98484,1e-05,1.90998]
[1780064747891,64.21,72573.2,0.0,0.98495,1e-05,1.89908]
[1780064748898,64.21,72575.35,0.0,0.98497,1e-05,1.89638]
[1780064750650,64.21,72575.35,0.0,0.98497,1e-05,1.89638]
[1780064750653,64.21,72584.39,0.0,0.98508,1e-05,1.88506]
[1780064751346,64.21,72584.39,0.0,0.98508,1e-05,1.88506]
[1780064751441,64.21,72594.88,0.0,0.9852,1e-05,1.87199]
[1780064752738,64.21,72594.88,0.0,0.9852,1e-05,1.87199]
[1780064751934,64.21,72591.38,0.0,0.98516,1e-05,1.87634]
[1780064753992,64.21,72593.81,0.0,0.98519,1e-05,1.87332]
[1780064754962,64.21,72592.85,0.0,0.98518,1e-05,1.87451]
[1780064755970,64.21,72590.66,0.0,0.98515,1e-05,1.87724]
[1780064756917,64.21,72590.66,0.0,0.98515,1e-05,1.87724]
[1780064756977,64.21,72583.96,0.0,0.98507,1e-05,1.8856]
[1780064757984,64.21,72575.77,0.0,0.98498,1e-05,1.89585]
[1780064759166,64.21,72565.97,0.0,0.98486,1e-05,1.90819]
[1780064760491,64.21,72566.84,0.0,0.98487,1e-05,1.90709]
[1780064761005,64.21,72564.61,0.0,0.98484,1e-05,1.9099]
[1780064762013,64.21,72573.81,0.0,0.98495,1e-05,1.89832]
[1780064763019,64.21,72571.39,0.0,0.98492,1e-05,1.90136]
[1780064764026,64.21,72560.53,0.0,0.9848,1e-05,1.91506]
[1780064765033,64.21,72555.79,0.0,0.98474,1e-05,1.92107]
[1780064766048,64.21,72542.81,0.0,0.98458,1e-05,1.93759]
[1780064767203,64.21,72536.25,0.0,0.9845,1e-05,1.94598]
[1780064768225,64.21,72536.25,0.0,0.9845,1e-05,1.94598]
[1780064768227,64.21,72522.59,0.0,0.98434,1e-05,1.96355]
[1780064769073,64.21,72519.91,0.0,0.9843,1e-05,1.96701]
[1780064770113,64.21,72514.84,0.0,0.98424,1e-05,1.97357]
[1780064771631,64.21,72514.84,0.0,0.98424,1e-05,1.97357]
[1780064771678,64.21,72492.75,0.0,0.98397,1e-05,2.00237]
[1780064772117,64.21,72458.09,0.0,0.98353,1e-05,2.04822]
[1780064773106,64.21,72458.09,0.0,0.98353,1e-05,2.04822]
[1780064773126,64.21,72452.88,0.0,0.98346,1e-05,2.05519]
[1780064773987,64.21,72452.88,0.0,0.98346,1e-05,2.05519]
[1780064774134,64.21,72462.78,0.0,0.98359,1e-05,2.04197]
[1780064775154,64.21,72469.29,0.0,0.98367,1e-05,2.03331]
[1780064775879,64.21,72469.29,0.0,0.98367,1e-05,2.03331]
[1780064776153,64.21,72465.24,0.0,0.98362,1e-05,2.0387]
[1780064777593,64.21,72465.24,0.0,0.98362,1e-05,2.0387]
[1780064777737,64.21,72465.24,0.0,0.98362,1e-05,2.0387]
[1780064779178,64.21,72456.56,0.0,0.98351,1e-05,2.05026]
[1780064780187,64.21,72443.25,0.0,0.98334,1e-05,2.06811]
[1780064781182,64.21,72443.25,0.0,0.98334,1e-05,2.06811]
[1780064781207,64.21,72420.61,0.0,0.98304,1e-05,2.09874]
[1780064782206,64.21,72418.06,0.0,0.98301,1e-05,2.10221]
[1780064783825,64.21,72418.06,0.0,0.98301,1e-05,2.10221]
[1780064783215,64.21,72431.46,0.0,0.98318,1e-05,2.08401]
[1780064784857,64.21,72431.46,0.0,0.98318,1e-05,2.08401]
[1780064785735,64.21,72434.05,0.0,0.98322,1e-05,2.08051]
[1780064785766,64.21,72430.61,0.0,0.98317,1e-05,2.08516]
[1780064787474,64.21,72433.15,0.0,0.98321,1e-05,2.08173]
[1780064787485,64.21,72427.21,0.0,0.98313,1e-05,2.08977]
[1780064788254,64.21,72418.9,0.0,0.98302,1e-05,2.10106]
[1780064789261,64.21,72429.76,0.0,0.98316,1e-05,2.08631]
[1780064790280,64.21,72434.91,0.0,0.98323,1e-05,2.07935]
[1780064791852,64.21,72434.91,0.0,0.98323,1e-05,2.07935]
[1780064792850,64.21,72434.91,0.0,0.98323,1e-05,2.07935]
[1780064791286,64.21,72449.39,0.0,0.98343,1e-05,2.05761]
[1780064793450,64.21,72449.39,0.0,0.98343,1e-05,2.05761]
[1780064794677,64.21,72495.73,0.0,0.98402,1e-05,1.99626]
[1780064795446,64.21,72495.73,0.0,0.98402,1e-05,1.99626]
[1780064795612,64.21,72487.65,0.0,0.98392,1e-05,2.00685]
[1780064796337,64.21,72484.82,0.0,0.98388,1e-05,2.01057]
[1780064797347,64.21,72481.98,0.0,0.98385,1e-05,2.01431]
[1780064799534,64.21,72467.17,0.0,0.98366,1e-05,2.0339]
[1780064800387,64.21,72471.69,0.0,0.98372,1e-05,2.0279]
[1780064801642,64.21,72463.44,0.0,0.98361,1e-05,2.03886]
[1780064802938,64.21,72464.47,0.0,0.98363,1e-05,2.03749]
[1780064803410,64.21,72473.67,0.0,0.98374,1e-05,2.02528]
[1780064804423,64.21,72472.0,0.0,0.98372,1e-05,2.02749]
[1780064806854,64.21,72471.24,0.0,0.98371,1e-05,2.0285]
[1780064807466,64.21,72466.11,0.0,0.98365,1e-05,2.03531]
[1780064808471,64.21,72448.99,0.0,0.98343,1e-05,2.05815]
[1780064809106,64.21,72448.99,0.0,0.98343,1e-05,2.05815]
[1780064809477,64.21,72453.42,0.0,0.98349,1e-05,2.05222]
[1780064810485,64.21,72458.26,0.0,0.98355,1e-05,2.04576]
[1780064812499,64.21,72450.54,0.0,0.98345,1e-05,2.05607]
[1780064812998,64.21,72450.54,0.0,0.98345,1e-05,2.05607]
[1780064813505,64.21,72446.15,0.0,0.98339,1e-05,2.06196]
[1780064817533,64.21,72452.53,0.0,0.98347,1e-05,2.05341]
[1780064819547,64.21,72456.75,0.0,0.98353,1e-05,2.04777]
[1780064821561,64.21,72453.19,0.0,0.98348,1e-05,2.05253]
[1780064822568,64.21,72441.0,0.0,0.98333,1e-05,2.06888]
[1780064823671,64.21,72441.0,0.0,0.98333,1e-05,2.06888]
[1780064823672,64.21,72428.61,0.0,0.98316,1e-05,2.08561]
[1780064824582,64.21,72433.04,0.0,0.98322,1e-05,2.07961]
[1780064827381,64.21,72434.37,0.0,0.98324,1e-05,2.07782]
[1780064829617,64.21,72441.11,0.0,0.98333,1e-05,2.06873]
[1780064830624,64.21,72449.17,0.0,0.98343,1e-05,2.05791]
[1780064832638,64.21,72442.38,0.0,0.98334,1e-05,2.06702]
[1780064834652,64.21,72440.64,0.0,0.98332,1e-05,2.06936]
[1780064836666,64.21,72430.84,0.0,0.98319,1e-05,2.08259]
[1780064837673,64.21,72427.98,0.0,0.98316,1e-05,2.08646]
[1780064839689,64.21,72425.12,0.0,0.98312,1e-05,2.09034]
[1780064840703,64.21,72436.43,0.0,0.98327,1e-05,2.07504]
[1780064841703,64.21,72441.04,0.0,0.98333,1e-05,2.06883]
[1780064842710,64.21,72454.52,0.0,0.9835,1e-05,2.05075]
[1780064843721,64.21,72459.76,0.0,0.98357,1e-05,2.04376]
[1780064844729,64.21,72476.54,0.0,0.98378,1e-05,2.02149]
[1780064845736,64.21,72484.22,0.0,0.98388,1e-05,2.01136]
[1780064847750,64.21,72492.25,0.0,0.98398,1e-05,2.00082]
[1780064848757,64.21,72498.57,0.0,0.98406,1e-05,1.99255]
[1780064850776,64.21,72494.8,0.0,0.98401,1e-05,1.99748]
[1780064851783,64.21,72492.19,0.0,0.98399,1e-05,1.99869]
[1780064855812,64.21,72488.86,0.0,0.98395,1e-05,2.00305]
[1780064857826,64.21,72494.6,0.0,0.98402,1e-05,1.99553]
[1780064858833,64.21,72502.44,0.0,0.98412,1e-05,1.9853]
[1780064860852,64.21,72504.76,0.0,0.98415,1e-05,1.98228]
[1780064861859,64.21,72499.43,0.0,0.98408,1e-05,1.98922]
[1780064862866,64.21,72507.79,0.0,0.98419,1e-05,1.97834]
[1780064863874,64.21,72511.08,0.0,0.98423,1e-05,1.97407]
[1780064868908,64.21,72509.99,0.0,0.98421,1e-05,1.97549]
[1780064870922,64.21,72502.31,0.0,0.98412,1e-05,1.98547]
[1780064871929,64.21,72497.67,0.0,0.98406,1e-05,1.99152]
[1780064872936,64.21,72502.32,0.0,0.98412,1e-05,1.98546]
[1780064874950,64.21,72510.72,0.0,0.98422,1e-05,1.97454]
[1780064876965,64.21,72509.03,0.0,0.9842,1e-05,1.97673]
[1780064877972,64.21,72500.86,0.0,0.9841,1e-05,1.98736]
[1780064878978,64.21,72501.03,0.0,0.9841,1e-05,1.98714]
[1780064882002,64.21,72504.41,0.0,0.98415,1e-05,1.98274]
[1780064883514,64.21,72511.48,0.0,0.98423,1e-05,1.97355]
[1780064884023,64.21,72519.83,0.0,0.98434,1e-05,1.96275]
[1780064885025,64.21,72520.67,0.0,0.98435,1e-05,1.96167]
[1780064886033,64.21,72527.19,0.0,0.98443,1e-05,1.95327]
[1780064887040,64.21,72533.49,0.0,0.9845,1e-05,1.94518]
[1780064888048,64.21,72539.5,0.0,0.98458,1e-05,1.93749]
[1780064889054,64.21,72533.26,0.0,0.9845,1e-05,1.94548]
[1780064890061,64.21,72528.77,0.0,0.98444,1e-05,1.95124]
[1780064891068,64.21,72524.51,0.0,0.98439,1e-05,1.95672]
[1780064893082,64.21,72530.67,0.0,0.98447,1e-05,1.9488]
[1780064895110,64.21,72539.18,0.0,0.98457,1e-05,1.9379]
[1780064896111,64.21,72547.17,0.0,0.98467,1e-05,1.92771]
[1780064897118,64.21,72547.15,0.0,0.98467,1e-05,1.92774]
[1780064898125,64.21,72551.06,0.0,0.98471,1e-05,1.92277]
[1780064899132,64.21,72563.47,0.0,0.98486,1e-05,1.90706]
[1780064900139,64.21,72568.12,0.0,0.98492,1e-05,1.9012]
[1780064901146,64.21,72564.88,0.0,0.98488,1e-05,1.90528]
[1780064902153,64.21,72558.44,0.0,0.9848,1e-05,1.91341]
[1780064904167,64.21,72560.74,0.0,0.98483,1e-05,1.9105]
[1780064905174,64.21,72566.28,0.0,0.9849,1e-05,1.90352]
[1780064906181,64.21,72569.24,0.0,0.98493,1e-05,1.89979]
[1780064908197,64.21,72566.18,0.0,0.98489,1e-05,1.90364]
[1780064913233,64.21,72569.57,0.0,0.98495,1e-05,1.89724]
[1780064914241,64.21,72573.9,0.0,0.985,1e-05,1.8918]
[1780064915248,64.21,72579.65,0.0,0.98507,1e-05,1.88461]
[1780064916255,64.21,72587.05,0.0,0.98516,1e-05,1.87538]
[1780064918269,64.21,72588.45,0.0,0.98517,1e-05,1.87363]
[1780064919278,64.21,72599.22,0.0,0.9853,1e-05,1.86027]
[1780064921292,64.21,72599.73,0.0,0.9853,1e-05,1.85964]
[1780064924313,64.21,72596.41,0.0,0.98527,1e-05,1.86375]
[1780064926327,64.21,72588.16,0.0,0.98517,1e-05,1.87399]
[1780064928341,64.21,72593.19,0.0,0.98523,1e-05,1.86774]
[1780064929348,64.21,72597.73,0.0,0.98528,1e-05,1.86212]
[1780064931362,64.21,72598.08,0.0,0.98529,1e-05,1.86168]
[1780064936398,64.21,72599.97,0.0,0.98531,1e-05,1.85935]
[1780064939054,64.21,72597.64,0.0,0.98528,1e-05,1.86223]
[1780064939068,64.21,72597.64,0.0,0.98528,1e-05,1.86223]
[1780064939220,64.21,72597.64,0.0,0.98528,1e-05,1.86223]
[1780064939419,64.21,72599.56,0.0,0.9853,1e-05,1.85985]
[1780064940426,64.21,72603.83,0.0,0.98535,1e-05,1.85458]
[1780064942723,64.21,72604.56,0.0,0.98536,1e-05,1.85368]
[1780064942805,64.21,72604.56,0.0,0.98536,1e-05,1.85368]
[1780064942915,64.21,72604.56,0.0,0.98536,1e-05,1.85368]
[1780064942906,64.21,72600.11,0.0,0.98531,1e-05,1.85917]
[1780064942975,64.21,72600.11,0.0,0.98531,1e-05,1.85917]
[1780064948482,64.21,72599.24,0.0,0.9853,1e-05,1.86025]
[1780064951503,64.21,72585.52,0.0,0.98514,1e-05,1.87728]
[1780064952511,64.21,72579.45,0.0,0.98507,1e-05,1.88486]
[1780064953518,64.21,72582.25,0.0,0.9851,1e-05,1.88136]
[1780064954527,64.21,72586.67,0.0,0.98515,1e-05,1.87585]
[1780064955534,64.21,72597.46,0.0,0.98528,1e-05,1.86245]
[1780064956541,64.21,72600.6,0.0,0.98531,1e-05,1.85857]
[1780064957548,64.21,72609.49,0.0,0.98542,1e-05,1.8476]
[1780064958555,64.21,72613.37,0.0,0.98546,1e-05,1.84284]
[1780064959562,64.21,72617.85,0.0,0.98551,1e-05,1.83734]
[1780064960569,64.21,72621.24,0.0,0.98555,1e-05,1.83319]
[1780064965604,64.21,72615.44,0.0,0.98549,1e-05,1.8403]
[1780064966611,64.21,72610.69,0.0,0.98543,1e-05,1.84613]
[1780064967699,64.21,72610.69,0.0,0.98543,1e-05,1.84613]
[1780064967721,64.21,72610.69,0.0,0.98543,1e-05,1.84613]
[1780064967760,64.21,72611.68,0.0,0.98544,1e-05,1.84491]
[1780064967970,64.21,72611.68,0.0,0.98544,1e-05,1.84491]
[1780064968625,64.21,72614.65,0.0,0.98548,1e-05,1.84126]
[1780064970639,64.21,72621.84,0.0,0.98556,1e-05,1.83246]
[1780064972592,64.21,72623.02,0.0,0.98559,1e-05,1.82893]
[1780064972618,64.21,72623.02,0.0,0.98559,1e-05,1.82893]
[1780064972723,64.21,72623.02,0.0,0.98559,1e-05,1.82893]
[1780064972824,64.21,72624.64,0.0,0.98561,1e-05,1.82696]
[1780064973660,64.21,72635.62,0.0,0.98573,1e-05,1.81361]
[1780064974667,64.21,72644.14,0.0,0.98583,1e-05,1.8033]
[1780064975674,64.21,72647.91,0.0,0.98587,1e-05,1.79876]
[1780064977688,64.21,72643.39,0.0,0.98582,1e-05,1.80421]
[1780064979702,64.21,72640.08,0.0,0.98578,1e-05,1.80821]
[1780064980713,64.21,72632.47,0.0,0.9857,1e-05,1.81743]
[1780064982728,64.21,72633.83,0.0,0.98571,1e-05,1.81578]
[1780064985611,64.21,72634.3,0.0,0.98572,1e-05,1.81521]
[1780064985722,64.21,72634.3,0.0,0.98572,1e-05,1.81521]
[1780064985731,64.21,72634.3,0.0,0.98572,1e-05,1.81521]
[1780064985978,64.21,72634.3,0.0,0.98572,1e-05,1.81521]
[1780064985823,64.21,72631.78,0.0,0.98569,1e-05,1.81827]
[1780064986758,64.21,72627.21,0.0,0.98564,1e-05,1.82382]
[1780064989779,64.21,72624.57,0.0,0.98561,1e-05,1.82704]
[1780064990918,64.21,72624.57,0.0,0.98561,1e-05,1.82704]
[1780064990970,64.21,72624.57,0.0,0.98561,1e-05,1.82704]
[1780064990978,64.21,72625.14,0.0,0.98561,1e-05,1.82635]
[1780064991220,64.21,72625.14,0.0,0.98561,1e-05,1.82635]
[1780064992800,64.21,72629.58,0.0,0.98566,1e-05,1.82094]
[1780064993388,64.21,72629.58,0.0,0.98566,1e-05,1.82094]
[1780064993424,64.21,72629.58,0.0,0.98566,1e-05,1.82094]
[1780064993474,64.21,72629.58,0.0,0.98566,1e-05,1.82094]
[1780064994814,64.21,72625.67,0.0,0.98562,1e-05,1.8257]
[1780064995821,64.21,72622.41,0.0,0.98558,1e-05,1.82968]
[1780064996167,64.21,72622.41,0.0,0.98558,1e-05,1.82968]
[1780064996217,64.21,72622.41,0.0,0.98558,1e-05,1.82968]
[1780064996470,64.21,72622.41,0.0,0.98558,1e-05,1.82968]
[1780064996828,64.21,72621.63,0.0,0.98557,1e-05,1.83063]
[1780064999850,64.21,72617.06,0.0,0.98552,1e-05,1.83622]
[1780065001868,64.21,72624.2,0.0,0.9856,1e-05,1.82749]
[1780065002884,64.21,72648.24,0.0,0.98587,1e-05,1.79836]
[1780065003882,64.21,72651.54,0.0,0.98591,1e-05,1.79439]
[1780065004889,64.21,72648.97,0.0,0.98588,1e-05,1.79748]
[1780065007909,64.21,72655.41,0.0,0.98595,1e-05,1.78974]
[1780065009926,64.21,72651.76,0.0,0.98591,1e-05,1.79413]
[1780065010931,64.21,72646.78,0.0,0.98586,1e-05,1.80012]
[1780065011939,64.21,72649.23,0.0,0.98588,1e-05,1.79717]
[1780065012946,64.21,72637.97,0.0,0.98576,1e-05,1.81076]
[1780065013956,64.21,72632.93,0.0,0.9857,1e-05,1.81687]
[1780065014963,64.21,72629.16,0.0,0.98566,1e-05,1.82145]
[1780065017984,64.21,72632.64,0.0,0.9857,1e-05,1.81722]
[1780065018991,64.21,72640.24,0.0,0.98578,1e-05,1.80801]
[1780065019998,64.21,72649.19,0.0,0.98588,1e-05,1.79722]
[1780065021005,64.21,72651.41,0.0,0.98591,1e-05,1.79455]
[1780065025036,64.21,72646.36,0.0,0.98585,1e-05,1.80062]
[1780065025615,64.21,72646.36,0.0,0.98585,1e-05,1.80062]
[1780065025675,64.21,72646.36,0.0,0.98585,1e-05,1.80062]
[1780065025719,64.21,72646.36,0.0,0.98585,1e-05,1.80062]
[1780065026043,64.21,72647.02,0.0,0.98586,1e-05,1.79983]
[1780065026537,64.21,72647.02,0.0,0.98586,1e-05,1.79983]
[1780065026551,64.21,72647.02,0.0,0.98586,1e-05,1.79983]
[1780065026721,64.21,72647.02,0.0,0.98586,1e-05,1.79983]
[1780065028057,64.21,72656.33,0.0,0.98596,1e-05,1.78864]
[1780065029753,64.21,72656.27,0.0,0.98596,1e-05,1.78871]
[1780065029796,64.21,72656.27,0.0,0.98596,1e-05,1.78871]
[1780065029975,64.21,72656.27,0.0,0.98596,1e-05,1.78871]
[1780065030031,64.21,72656.27,0.0,0.98596,1e-05,1.78871]
[1780065030071,64.21,72657.39,0.0,0.98598,1e-05,1.78737]
[1780065032087,64.21,72655.49,0.0,0.98597,1e-05,1.78759]
[1780065033475,64.21,72654.95,0.0,0.98596,1e-05,1.78824]
[1780065033626,64.21,72654.95,0.0,0.98596,1e-05,1.78824]
[1780065033938,64.21,72654.95,0.0,0.98596,1e-05,1.78824]
[1780065033950,64.21,72654.95,0.0,0.98596,1e-05,1.78824]
[1780065033973,64.21,72654.95,0.0,0.98596,1e-05,1.78824]
[1780065034101,64.21,72654.8,0.0,0.98596,1e-05,1.78842]
[1780065036115,64.21,72650.46,0.0,0.98591,1e-05,1.79363]
[1780065037474,64.21,72650.46,0.0,0.98591,1e-05,1.79363]
[1780065037645,64.21,72650.46,0.0,0.98591,1e-05,1.79363]
[1780065037745,64.21,72648.12,0.0,0.98589,1e-05,1.79644]
[1780065038129,64.21,72644.6,0.0,0.98585,1e-05,1.80068]
[1780065039138,64.21,72635.14,0.0,0.98574,1e-05,1.81211]
[1780065040965,64.21,72635.14,0.0,0.98574,1e-05,1.81211]
[1780065041015,64.21,72635.14,0.0,0.98574,1e-05,1.81211]
[1780065040999,64.21,72633.09,0.0,0.98572,1e-05,1.8146]
[1780065041229,64.21,72633.09,0.0,0.98572,1e-05,1.8146]
[1780065041420,64.21,72633.09,0.0,0.98572,1e-05,1.8146]
[1780065041437,64.21,72633.33,0.0,0.98572,1e-05,1.81431]
[1780065042159,64.21,72643.22,0.0,0.98583,1e-05,1.80234]
[1780065043470,64.21,72643.22,0.0,0.98583,1e-05,1.80234]
[1780065043661,64.21,72643.22,0.0,0.98583,1e-05,1.80234]
[1780065043724,64.21,72643.22,0.0,0.98583,1e-05,1.80234]
[1780065043836,64.21,72643.22,0.0,0.98583,1e-05,1.80234]
[1780065043969,64.21,72643.22,0.0,0.98583,1e-05,1.80234]
[1780065044076,64.21,72643.22,0.0,0.98583,1e-05,1.80234]
[1780065044070,64.21,72646.34,0.0,0.98587,1e-05,1.79858]
[1780065044971,64.21,72646.34,0.0,0.98587,1e-05,1.79858]
[1780065045098,64.21,72646.34,0.0,0.98587,1e-05,1.79858]
[1780065045222,64.21,72647.54,0.0,0.98588,1e-05,1.79714]
[1780065047471,64.21,72648.67,0.0,0.98589,1e-05,1.79578]
[1780065047677,64.21,72648.67,0.0,0.98589,1e-05,1.79578]
[1780065047868,64.21,72648.67,0.0,0.98589,1e-05,1.79578]
[1780065047970,64.21,72648.67,0.0,0.98589,1e-05,1.79578]
[1780065047986,64.21,72648.67,0.0,0.98589,1e-05,1.79578]
[1780065048071,64.21,72645.43,0.0,0.98586,1e-05,1.79968]
[1780065049557,64.21,72643.4,0.0,0.98583,1e-05,1.80213]
[1780065049628,64.21,72643.4,0.0,0.98583,1e-05,1.80213]
[1780065049720,64.21,72643.4,0.0,0.98583,1e-05,1.80213]
[1780065051470,64.21,72645.64,0.0,0.98586,1e-05,1.79943]
[1780065051609,64.21,72645.64,0.0,0.98586,1e-05,1.79943]
[1780065051725,64.21,72645.64,0.0,0.98586,1e-05,1.79943]
[1780065051845,64.21,72645.64,0.0,0.98586,1e-05,1.79943]
[1780065051934,64.21,72645.82,0.0,0.98586,1e-05,1.79921]
[1780065055473,64.21,72645.88,0.0,0.98586,1e-05,1.79914]
[1780065055496,64.21,72645.88,0.0,0.98586,1e-05,1.79914]
[1780065055721,64.21,72645.88,0.0,0.98586,1e-05,1.79914]
[1780065055883,64.21,72645.88,0.0,0.98586,1e-05,1.79914]
[1780065055975,64.21,72644.15,0.0,0.98584,1e-05,1.80122]
[1780065056881,64.21,72644.15,0.0,0.98584,1e-05,1.80122]
[1780065056969,64.21,72644.15,0.0,0.98584,1e-05,1.80122]
[1780065056982,64.21,72644.15,0.0,0.98584,1e-05,1.80122]
[1780065057235,64.21,72643.15,0.0,0.98583,1e-05,1.80243]
[1780065059472,64.21,72643.78,0.0,0.98584,1e-05,1.80167]
[1780065059581,64.21,72643.78,0.0,0.98584,1e-05,1.80167]
[1780065059722,64.21,72643.78,0.0,0.98584,1e-05,1.80167]
[1780065059904,64.21,72643.78,0.0,0.98584,1e-05,1.80167]
[1780065059968,64.21,72643.78,0.0,0.98584,1e-05,1.80167]
[1780065060073,64.21,72643.78,0.0,0.98584,1e-05,1.80167]
[1780065060042,64.21,72643.87,0.0,0.98584,1e-05,1.80156]
[1780065061292,64.21,72638.6,0.0,0.98578,1e-05,1.80792]
[1780065062299,64.21,72632.67,0.0,0.98571,1e-05,1.81511]
[1780065063469,64.21,72632.67,0.0,0.98571,1e-05,1.81511]
[1780065063613,64.21,72632.67,0.0,0.98571,1e-05,1.81511]
[1780065063705,64.21,72628.23,0.0,0.98566,1e-05,1.8205]
[1780065065003,64.21,72628.23,0.0,0.98566,1e-05,1.8205]
[1780065065042,64.21,72628.23,0.0,0.98566,1e-05,1.8205]
[1780065065221,64.21,72629.87,0.0,0.98568,1e-05,1.81851]
[1780065065475,64.21,72629.87,0.0,0.98568,1e-05,1.81851]
[1780065065592,64.21,72629.87,0.0,0.98568,1e-05,1.81851]
[1780065065676,64.21,72631.13,0.0,0.9857,1e-05,1.81698]
[1780065069469,64.21,72629.92,0.0,0.98568,1e-05,1.81845]
[1780065069719,64.21,72629.92,0.0,0.98568,1e-05,1.81845]
[1780065069757,64.21,72629.27,0.0,0.98568,1e-05,1.81924]
[1780065070358,64.21,72626.06,0.0,0.98564,1e-05,1.82314]
[1780065073469,64.21,72624.89,0.0,0.98563,1e-05,1.82457]
[1780065073492,64.21,72624.89,0.0,0.98563,1e-05,1.82457]
[1780065073494,64.21,72624.72,0.0,0.98562,1e-05,1.82477]
[1780065075470,64.21,72624.51,0.0,0.98562,1e-05,1.82503]
[1780065075646,64.21,72624.51,0.0,0.98562,1e-05,1.82503]
[1780065075726,64.21,72624.51,0.0,0.98562,1e-05,1.82503]
[1780065075865,64.21,72624.51,0.0,0.98562,1e-05,1.82503]
[1780065075960,64.21,72617.95,0.0,0.98555,1e-05,1.83304]
[1780065076400,64.21,72613.37,0.0,0.98549,1e-05,1.83865]
[1780065077407,64.21,72605.13,0.0,0.9854,1e-05,1.84877]
[1780065078413,64.21,72598.61,0.0,0.98532,1e-05,1.85681]
[1780065079470,64.21,72598.61,0.0,0.98532,1e-05,1.85681]
[1780065079727,64.21,72598.61,0.0,0.98532,1e-05,1.85681]
[1780065079972,64.21,72598.61,0.0,0.98532,1e-05,1.85681]
[1780065080111,64.21,72598.61,0.0,0.98532,1e-05,1.85681]
[1780065080149,64.21,72598.06,0.0,0.98532,1e-05,1.85749]
[1780065080464,64.21,72598.06,0.0,0.98532,1e-05,1.85749]
[1780065080560,64.21,72592.19,0.0,0.98525,1e-05,1.86476]
[1780065081218,64.21,72592.19,0.0,0.98525,1e-05,1.86476]
[1780065081528,64.21,72592.19,0.0,0.98525,1e-05,1.86476]
[1780065081542,64.21,72579.69,0.0,0.9851,1e-05,1.88031]
[1780065082727,64.21,72579.69,0.0,0.9851,1e-05,1.88031]
[1780065082812,64.21,72579.69,0.0,0.9851,1e-05,1.88031]
[1780065082968,64.21,72579.69,0.0,0.9851,1e-05,1.88031]
[1780065083124,64.21,72579.69,0.0,0.9851,1e-05,1.88031]
[1780065083009,64.21,72571.01,0.0,0.985,1e-05,1.89116]
[1780065083176,64.21,72571.01,0.0,0.985,1e-05,1.89116]
[1780065083477,64.21,72571.01,0.0,0.985,1e-05,1.89116]
[1780065083566,64.21,72569.36,0.0,0.98498,1e-05,1.89323]
[1780065085470,64.21,72568.59,0.0,0.98497,1e-05,1.8942]
[1780065085634,64.21,72568.59,0.0,0.98497,1e-05,1.8942]
[1780065085720,64.21,72568.59,0.0,0.98497,1e-05,1.8942]
[1780065085872,64.21,72568.59,0.0,0.98497,1e-05,1.8942]
[1780065085888,64.21,72559.95,0.0,0.98487,1e-05,1.90507]
[1780065086471,64.21,72549.05,0.0,0.98474,1e-05,1.91886]
[1780065087236,64.21,72549.05,0.0,0.98474,1e-05,1.91886]
[1780065087453,64.21,72549.05,0.0,0.98474,1e-05,1.91886]
[1780065087478,64.21,72545.54,0.0,0.9847,1e-05,1.92331]
[1780065089474,64.21,72545.34,0.0,0.98469,1e-05,1.92357]
[1780065089669,64.21,72545.34,0.0,0.98469,1e-05,1.92357]
[1780065089861,64.21,72545.34,0.0,0.98469,1e-05,1.92357]
[1780065089916,64.21,72554.44,0.0,0.9848,1e-05,1.91203]
[1780065090220,64.21,72554.44,0.0,0.9848,1e-05,1.91203]
[1780065090246,64.21,72554.44,0.0,0.9848,1e-05,1.91203]
[1780065090499,64.21,72553.89,0.0,0.9848,1e-05,1.91273]
[1780065091506,64.21,72548.83,0.0,0.98475,1e-05,1.91698]
[1780065092513,64.21,72553.55,0.0,0.98481,1e-05,1.91101]
[1780065093520,64.21,72560.62,0.0,0.98489,1e-05,1.90209]
[1780065095534,64.21,72560.02,0.0,0.98489,1e-05,1.90284]
[1780065098555,64.21,72561.99,0.0,0.98491,1e-05,1.90036]
[1780065099562,64.21,72560.53,0.0,0.98489,1e-05,1.9022]
[1780065101789,64.21,72560.76,0.0,0.9849,1e-05,1.90191]
[1780065101960,64.21,72560.76,0.0,0.9849,1e-05,1.90191]
[1780065101970,64.21,72560.76,0.0,0.9849,1e-05,1.90191]
[1780065102061,64.21,72562.4,0.0,0.98492,1e-05,1.89984]
[1780065103609,64.21,72569.28,0.0,0.985,1e-05,1.8912]
[1780065104606,64.21,72581.36,0.0,0.98514,1e-05,1.8761]
[1780065105613,64.21,72583.99,0.0,0.98517,1e-05,1.87282]
[1780065107644,64.21,72585.62,0.0,0.98519,1e-05,1.8708]
[1780065108642,64.21,72583.3,0.0,0.98516,1e-05,1.87368]
[1780065110594,64.21,72582.39,0.0,0.98515,1e-05,1.87482]
[1780065110629,64.21,72582.39,0.0,0.98515,1e-05,1.87482]
[1780065110724,64.21,72582.39,0.0,0.98515,1e-05,1.87482]
[1780065111663,64.21,72575.53,0.0,0.98507,1e-05,1.88337]
[1780065112961,64.21,72572.61,0.0,0.98504,1e-05,1.88703]
[1780065113677,64.21,72571.3,0.0,0.98502,1e-05,1.88867]
[1780065115137,64.21,72571.3,0.0,0.98502,1e-05,1.88867]
[1780065114684,64.21,72568.06,0.0,0.98498,1e-05,1.89273]
[1780065115215,64.21,72568.06,0.0,0.98498,1e-05,1.89273]
[1780065115469,64.21,72568.06,0.0,0.98498,1e-05,1.89273]
[1780065115692,64.21,72572.0,0.0,0.98503,1e-05,1.88779]
[1780065116699,64.21,72585.08,0.0,0.98518,1e-05,1.87147]
[1780065117706,64.21,72587.43,0.0,0.98521,1e-05,1.86855]
[1780065118714,64.21,72583.89,0.0,0.98517,1e-05,1.87295]
[1780065119295,64.21,72583.89,0.0,0.98517,1e-05,1.87295]
[1780065119352,64.21,72583.89,0.0,0.98517,1e-05,1.87295]
[1780065119471,64.21,72583.89,0.0,0.98517,1e-05,1.87295]
[1780065120728,64.21,72586.32,0.0,0.9852,1e-05,1.86993]
[1780065122742,64.21,72581.2,0.0,0.98514,1e-05,1.8763]
[1780065123541,64.21,72581.2,0.0,0.98514,1e-05,1.8763]
[1780065123613,64.21,72581.2,0.0,0.98514,1e-05,1.8763]
[1780065123725,64.21,72581.2,0.0,0.98514,1e-05,1.8763]
[1780065126770,64.21,72583.99,0.0,0.98517,1e-05,1.87282]
[1780065127777,64.21,72587.86,0.0,0.98521,1e-05,1.86801]
[1780065128786,64.21,72600.65,0.0,0.98536,1e-05,1.85219]
[1780065129791,64.21,72608.31,0.0,0.98545,1e-05,1.84276]
[1780065130798,64.21,72611.43,0.0,0.98549,1e-05,1.83893]
[1780065131975,64.21,72612.34,0.0,0.9855,1e-05,1.83781]
[1780065132813,64.21,72611.27,0.0,0.98549,1e-05,1.83913]
[1780065135834,64.21,72613.65,0.0,0.98551,1e-05,1.83621]
[1780065136841,64.21,72619.3,0.0,0.98558,1e-05,1.8293]
[1780065137852,64.21,72621.74,0.0,0.98561,1e-05,1.82632]
[1780065138858,64.21,72632.07,0.0,0.98572,1e-05,1.81376]
[1780065139865,64.21,72626.2,0.0,0.98566,1e-05,1.82089]
[1780065140872,64.21,72625.84,0.0,0.98565,1e-05,1.82133]
[1780065142886,64.21,72632.92,0.0,0.98573,1e-05,1.81273]
[1780065143893,64.21,72638.41,0.0,0.98579,1e-05,1.80608]
[1780065144964,64.21,72638.41,0.0,0.98579,1e-05,1.80608]
[1780065145050,64.21,72639.34,0.0,0.9858,1e-05,1.80496]
[1780065145907,64.21,72640.95,0.0,0.98582,1e-05,1.80302]
[1780065146914,64.21,72642.8,0.0,0.98584,1e-05,1.80078]
[1780065147921,64.21,72646.58,0.0,0.98589,1e-05,1.79623]
[1780065148539,64.21,72646.58,0.0,0.98589,1e-05,1.79623]
[1780065148687,64.21,72646.58,0.0,0.98589,1e-05,1.79623]
[1780065148724,64.21,72646.58,0.0,0.98589,1e-05,1.79623]
[1780065149935,64.21,72648.87,0.0,0.98591,1e-05,1.79348]
[1780065150942,64.21,72652.11,0.0,0.98595,1e-05,1.78959]
[1780065151949,64.21,72655.66,0.0,0.986,1e-05,1.78328]
[1780065152956,64.21,72650.09,0.0,0.98594,1e-05,1.78995]
[1780065153963,64.21,72648.53,0.0,0.98592,1e-05,1.79182]
[1780065156678,64.21,72648.74,0.0,0.98593,1e-05,1.79157]
[1780065156720,64.21,72648.74,0.0,0.98593,1e-05,1.79157]
[1780065156799,64.21,72648.74,0.0,0.98593,1e-05,1.79157]
[1780065156970,64.21,72648.74,0.0,0.98593,1e-05,1.79157]
[1780065156984,64.21,72650.45,0.0,0.98594,1e-05,1.78952]
[1780065158999,64.21,72643.0,0.0,0.98586,1e-05,1.79848]
[1780065159406,64.21,72643.0,0.0,0.98586,1e-05,1.79848]
[1780065160018,64.21,72631.19,0.0,0.98573,1e-05,1.81275]
[1780065160943,64.21,72631.19,0.0,0.98573,1e-05,1.81275]
[1780065161016,64.21,72635.91,0.0,0.98578,1e-05,1.80703]
[1780065162023,64.21,72640.0,0.0,0.98583,1e-05,1.80209]
[1780065162431,64.21,72640.0,0.0,0.98583,1e-05,1.80209]
[1780065162473,64.21,72640.0,0.0,0.98583,1e-05,1.80209]
[1780065162499,64.21,72640.0,0.0,0.98583,1e-05,1.80209]
[1780065162718,64.21,72640.0,0.0,0.98583,1e-05,1.80209]
[1780065164037,64.21,72642.72,0.0,0.98586,1e-05,1.79881]
[1780065166051,64.21,72636.2,0.0,0.98578,1e-05,1.80668]
[1780065166769,64.21,72636.2,0.0,0.98578,1e-05,1.80668]
[1780065166930,64.21,72636.2,0.0,0.98578,1e-05,1.80668]
[1780065166969,64.21,72636.2,0.0,0.98578,1e-05,1.80668]
[1780065167058,64.21,72631.3,0.0,0.98573,1e-05,1.81262]
[1780065167519,64.21,72631.3,0.0,0.98573,1e-05,1.81262]
[1780065168065,64.21,72628.21,0.0,0.98569,1e-05,1.81636]
[1780065169075,64.21,72620.57,0.0,0.98561,1e-05,1.82566]
[1780065170081,64.21,72616.52,0.0,0.98556,1e-05,1.83061]
[1780065170682,64.21,72616.52,0.0,0.98556,1e-05,1.83061]
[1780065170734,64.21,72616.52,0.0,0.98556,1e-05,1.83061]
[1780065170767,64.21,72616.52,0.0,0.98556,1e-05,1.83061]
[1780065170987,64.21,72616.52,0.0,0.98556,1e-05,1.83061]
[1780065171154,64.21,72614.0,0.0,0.98553,1e-05,1.83369]
[1780065172153,64.21,72611.45,0.0,0.9855,1e-05,1.83681]
[1780065173160,64.21,72617.58,0.0,0.98557,1e-05,1.82931]
[1780065174167,64.21,72622.98,0.0,0.98564,1e-05,1.82273]
[1780065175174,64.21,72622.69,0.0,0.98563,1e-05,1.82308]
[1780065176181,64.21,72624.08,0.0,0.98565,1e-05,1.82139]
[1780065177073,64.21,72624.08,0.0,0.98565,1e-05,1.82139]
[1780065177083,64.21,72624.08,0.0,0.98565,1e-05,1.82139]
[1780065177249,64.21,72624.08,0.0,0.98565,1e-05,1.82139]
[1780065181217,64.21,72621.86,0.0,0.98562,1e-05,1.82409]
[1780065183893,64.21,72620.92,0.0,0.98561,1e-05,1.82524]
[1780065183901,64.21,72620.92,0.0,0.98561,1e-05,1.82524]
[1780065183970,64.21,72620.92,0.0,0.98561,1e-05,1.82524]
[1780065185244,64.21,72623.81,0.0,0.98564,1e-05,1.82171]
[1780065186250,64.21,72626.04,0.0,0.98567,1e-05,1.819]
[1780065187258,64.21,72622.39,0.0,0.98563,1e-05,1.82344]
[1780065188015,64.21,72622.39,0.0,0.98563,1e-05,1.82344]
[1780065188126,64.21,72622.39,0.0,0.98563,1e-05,1.82344]
[1780065188222,64.21,72622.39,0.0,0.98563,1e-05,1.82344]
[1780065188341,64.21,72621.48,0.0,0.98562,1e-05,1.82455]
[1780065188468,64.21,72621.48,0.0,0.98562,1e-05,1.82455]
[1780065188523,64.21,72621.48,0.0,0.98562,1e-05,1.82455]
[1780065191469,64.21,72621.38,0.0,0.98562,1e-05,1.82467]
[1780065191606,64.21,72621.38,0.0,0.98562,1e-05,1.82467]
[1780065192293,64.21,72618.95,0.0,0.98559,1e-05,1.82764]
[1780065193300,64.21,72617.87,0.0,0.98558,1e-05,1.82896]
[1780065195468,64.21,72618.16,0.0,0.98558,1e-05,1.8286]
[1780065195628,64.21,72618.16,0.0,0.98558,1e-05,1.8286]
[1780065197473,64.21,72618.22,0.0,0.98558,1e-05,1.82853]
[1780065197615,64.21,72618.22,0.0,0.98558,1e-05,1.82853]
[1780065201325,64.21,72619.46,0.0,0.98559,1e-05,1.82702]
[1780065201472,64.21,72619.0,0.0,0.98559,1e-05,1.82758]
[1780065201486,64.21,72619.0,0.0,0.98559,1e-05,1.82758]
[1780065201722,64.21,72619.0,0.0,0.98559,1e-05,1.82758]
[1780065201883,64.21,72619.0,0.0,0.98559,1e-05,1.82758]
[1780065203372,64.21,72622.29,0.0,0.98563,1e-05,1.82357]
[1780065204758,64.21,72622.29,0.0,0.98563,1e-05,1.82357]
[1780065204986,64.21,72622.29,0.0,0.98563,1e-05,1.82357]
[1780065205215,64.21,72622.29,0.0,0.98563,1e-05,1.82357]
[1780065205299,64.21,72626.64,0.0,0.98568,1e-05,1.81827]
[1780065205548,64.21,72626.64,0.0,0.98568,1e-05,1.81827]
[1780065205611,64.21,72637.6,0.0,0.9858,1e-05,1.80499]
[1780065206393,64.21,72649.7,0.0,0.98594,1e-05,1.79042]
[1780065207400,64.21,72655.72,0.0,0.986,1e-05,1.7832]
[1780065208407,64.21,72658.35,0.0,0.98603,1e-05,1.78006]
[1780065211241,64.21,72658.74,0.0,0.98604,1e-05,1.77959]
[1780065211285,64.21,72658.74,0.0,0.98604,1e-05,1.77959]
[1780065211342,64.21,72657.29,0.0,0.98604,1e-05,1.77927]
[1780065211452,64.21,72657.29,0.0,0.98604,1e-05,1.77927]
[1780065211471,64.21,72657.29,0.0,0.98604,1e-05,1.77927]
[1780065211483,64.21,72656.16,0.0,0.98602,1e-05,1.78062]
[1780065213442,64.21,72657.58,0.0,0.98604,1e-05,1.77893]
[1780065214449,64.21,72658.53,0.0,0.98605,1e-05,1.77779]
[1780065215724,64.21,72658.53,0.0,0.98605,1e-05,1.77779]
[1780065215761,64.21,72658.53,0.0,0.98605,1e-05,1.77779]
[1780065215869,64.21,72660.68,0.0,0.98607,1e-05,1.77523]
[1780065216466,64.21,72665.54,0.0,0.98613,1e-05,1.76944]
[1780065218115,64.21,72665.54,0.0,0.98613,1e-05,1.76944]
[1780065222507,64.21,72668.36,0.0,0.98616,1e-05,1.76609]
[1780065223514,64.21,72670.05,0.0,0.98618,1e-05,1.76408]
[1780065224521,64.21,72672.67,0.0,0.98621,1e-05,1.76098]
[1780065225549,64.21,72681.91,0.0,0.98631,1e-05,1.75006]
[1780065227293,64.21,72681.91,0.0,0.98631,1e-05,1.75006]
[1780065227317,64.21,72685.66,0.0,0.98635,1e-05,1.74564]
[1780065227401,64.21,72685.66,0.0,0.98635,1e-05,1.74564]
[1780065227470,64.21,72685.66,0.0,0.98635,1e-05,1.74564]
[1780065230582,64.21,72687.8,0.0,0.98637,1e-05,1.74313]
[1780065231589,64.21,72690.78,0.0,0.9864,1e-05,1.73963]
[1780065232596,64.21,72692.68,0.0,0.98642,1e-05,1.7374]
[1780065233603,64.21,72684.27,0.0,0.98633,1e-05,1.74728]
[1780065234610,64.21,72679.89,0.0,0.98628,1e-05,1.75244]
[1780065235618,64.21,72671.58,0.0,0.98619,1e-05,1.76227]
[1780065236827,64.21,72669.49,0.0,0.98617,1e-05,1.76475]
[1780065239267,64.21,72668.13,0.0,0.98616,1e-05,1.76636]
[1780065239646,64.21,72666.89,0.0,0.98614,1e-05,1.76783]
[1780065240663,64.21,72668.82,0.0,0.98616,1e-05,1.76554]
[1780065241662,64.21,72671.15,0.0,0.98619,1e-05,1.76278]
[1780065243678,64.21,72672.5,0.0,0.9862,1e-05,1.76118]
[1780065244685,64.21,72676.26,0.0,0.98625,1e-05,1.75673]
[1780065245692,64.21,72683.95,0.0,0.98633,1e-05,1.74765]
[1780065246699,64.21,72686.37,0.0,0.98636,1e-05,1.74481]
[1780065248713,64.21,72687.3,0.0,0.98637,1e-05,1.74371]
[1780065249720,64.21,72698.84,0.0,0.98649,1e-05,1.73019]
[1780065250727,64.21,72701.08,0.0,0.98651,1e-05,1.72758]
[1780065251734,64.21,72700.09,0.0,0.9865,1e-05,1.72873]
[1780065252741,64.21,72694.76,0.0,0.98645,1e-05,1.73496]
[1780065253748,64.21,72695.7,0.0,0.98646,1e-05,1.73386]
[1780065254755,64.21,72698.22,0.0,0.98648,1e-05,1.73092]
[1780065255762,64.21,72704.93,0.0,0.98656,1e-05,1.72309]
[1780065256769,64.21,72709.96,0.0,0.98661,1e-05,1.71724]
[1780065257780,64.21,72714.39,0.0,0.98666,1e-05,1.71211]
[1780065258787,64.21,72727.01,0.0,0.98679,1e-05,1.69754]
[1780065259794,64.21,72745.4,0.0,0.98698,1e-05,1.6765]
[1780065261019,64.21,72745.4,0.0,0.98698,1e-05,1.6765]
[1780065261280,64.21,72745.4,0.0,0.98698,1e-05,1.6765]
[1780065261369,64.21,72763.5,0.0,0.98717,1e-05,1.65599]
[1780065261504,64.21,72763.5,0.0,0.98717,1e-05,1.65599]
[1780065262144,64.21,72763.5,0.0,0.98717,1e-05,1.65599]
[1780065262239,64.21,72759.9,0.0,0.98713,1e-05,1.66006]
[1780065263181,64.21,72759.9,0.0,0.98713,1e-05,1.66006]
[1780065263208,64.21,72766.05,0.0,0.9872,1e-05,1.65312]
[1780065263832,64.21,72763.77,0.0,0.98717,1e-05,1.65569]
[1780065265065,64.21,72763.77,0.0,0.98717,1e-05,1.65569]
[1780065265111,64.21,72762.18,0.0,0.98716,1e-05,1.65748]
[1780065265847,64.21,72759.99,0.0,0.98714,1e-05,1.65995]
[1780065266855,64.21,72756.89,0.0,0.9871,1e-05,1.66346]
[1780065267861,64.21,72748.32,0.0,0.98701,1e-05,1.67318]
[1780065268868,64.21,72753.87,0.0,0.98707,1e-05,1.66688]
[1780065269875,64.21,72757.81,0.0,0.98711,1e-05,1.66242]
[1780065270882,64.21,72756.87,0.0,0.9871,1e-05,1.66348]
[1780065273234,64.21,72756.37,0.0,0.98711,1e-05,1.66208]
[1780065273395,64.21,72756.37,0.0,0.98711,1e-05,1.66208]
[1780065273903,64.21,72753.82,0.0,0.98709,1e-05,1.66497]
[1780065274910,64.21,72744.62,0.0,0.98699,1e-05,1.67541]
[1780065275946,64.21,72744.62,0.0,0.98699,1e-05,1.67541]
[1780065276040,64.21,72739.67,0.0,0.98694,1e-05,1.68105]
[1780065276924,64.21,72738.36,0.0,0.98693,1e-05,1.68255]
[1780065278941,64.21,72741.13,0.0,0.98695,1e-05,1.67939]
[1780065279947,64.21,72748.14,0.0,0.98703,1e-05,1.67141]
[1780065280954,64.21,72749.77,0.0,0.98704,1e-05,1.66956]
[1780065281961,64.21,72757.26,0.0,0.98712,1e-05,1.66108]
[1780065282970,64.21,72761.4,0.0,0.98716,1e-05,1.6564]
[1780065283977,64.21,72759.81,0.0,0.98715,1e-05,1.6582]
[1780065284989,64.21,72754.04,0.0,0.98709,1e-05,1.66472]
[1780065286998,64.21,72756.42,0.0,0.98711,1e-05,1.66203]
[1780065288013,64.21,72750.29,0.0,0.98705,1e-05,1.66897]
[1780065289012,64.21,72747.51,0.0,0.98702,1e-05,1.67213]
[1780065290019,64.21,72737.37,0.0,0.98692,1e-05,1.68368]
[1780065291026,64.21,72731.4,0.0,0.98685,1e-05,1.69051]
[1780065292036,64.21,72725.17,0.0,0.98679,1e-05,1.69767]
[1780065293043,64.21,72719.34,0.0,0.98672,1e-05,1.70439]
[1780065295065,64.21,72715.71,0.0,0.98669,1e-05,1.70858]
[1780065296072,64.21,72718.95,0.0,0.98672,1e-05,1.70484]
[1780065297079,64.21,72722.22,0.0,0.98676,1e-05,1.70106]
[1780065298086,64.21,72725.36,0.0,0.98679,1e-05,1.69745]
[1780065299093,64.21,72728.46,0.0,0.98682,1e-05,1.69389]
[1780065300100,64.21,72729.88,0.0,0.98684,1e-05,1.69226]
[1780065301109,64.21,72735.44,0.0,0.98689,1e-05,1.68589]
[1780065302130,64.21,72732.08,0.0,0.98686,1e-05,1.68973]
[1780065303127,64.21,72734.27,0.0,0.98688,1e-05,1.68723]
[1780065305142,64.21,72732.74,0.0,0.98687,1e-05,1.68898]
[1780065306149,64.21,72733.9,0.0,0.98688,1e-05,1.68765]
[1780065307163,64.21,72736.94,0.0,0.98691,1e-05,1.68417]
[1780065308168,64.21,72746.17,0.0,0.98701,1e-05,1.67365]
[1780065309176,64.21,72746.48,0.0,0.98701,1e-05,1.6733]
[1780065310183,64.21,72750.88,0.0,0.98706,1e-05,1.6683]
[1780065311190,64.21,72754.35,0.0,0.98709,1e-05,1.66437]
[1780065314211,64.21,72755.57,0.0,0.9871,1e-05,1.66299]
[1780065316225,64.21,72757.4,0.0,0.98712,1e-05,1.66092]
[1780065317232,64.21,72763.32,0.0,0.98718,1e-05,1.65424]
[1780065319246,64.21,72767.84,0.0,0.98723,1e-05,1.64915]
[1780065320253,64.21,72773.12,0.0,0.98729,1e-05,1.64323]
[1780065321260,64.21,72775.46,0.0,0.98731,1e-05,1.64061]
[1780065323277,64.21,72768.68,0.0,0.98724,1e-05,1.64821]
[1780065324284,64.21,72766.06,0.0,0.98721,1e-05,1.65115]
[1780065325291,64.21,72759.95,0.0,0.98715,1e-05,1.65804]
[1780065326298,64.21,72757.28,0.0,0.98712,1e-05,1.66105]
[1780065327305,64.21,72748.17,0.0,0.98703,1e-05,1.67138]
[1780065328312,64.21,72742.95,0.0,0.98697,1e-05,1.67731]
[1780065329319,64.21,72741.1,0.0,0.98695,1e-05,1.67942]
[1780065330326,64.21,72743.69,0.0,0.98698,1e-05,1.67647]
[1780065331333,64.21,72748.86,0.0,0.98705,1e-05,1.66862]
[1780065333348,64.21,72749.81,0.0,0.98706,1e-05,1.66754]
[1780065334354,64.21,72752.19,0.0,0.98708,1e-05,1.66485]
[1780065335361,64.21,72753.69,0.0,0.9871,1e-05,1.66315]
[1780065336368,64.21,72755.44,0.0,0.98712,1e-05,1.66117]
[1780065337376,64.21,72760.42,0.0,0.98717,1e-05,1.65555]
[1780065338383,64.21,72762.72,0.0,0.98719,1e-05,1.65296]
[1780065340397,64.21,72759.92,0.0,0.98716,1e-05,1.65611]
[1780065341404,64.21,72758.24,0.0,0.98715,1e-05,1.65801]
[1780065342411,64.21,72753.85,0.0,0.9871,1e-05,1.66297]
[1780065343418,64.21,72751.19,0.0,0.98707,1e-05,1.66598]
[1780065344425,64.21,72748.0,0.0,0.98704,1e-05,1.6696]
[1780065346439,64.21,72753.12,0.0,0.98709,1e-05,1.66379]
[1780065347447,64.21,72751.69,0.0,0.98708,1e-05,1.66541]
[1780065348453,64.21,72750.16,0.0,0.98706,1e-05,1.66715]
[1780065349460,64.21,72745.32,0.0,0.98701,1e-05,1.67264]
[1780065350467,64.21,72741.8,0.0,0.98698,1e-05,1.67665]
[1780065351474,64.21,72740.91,0.0,0.98697,1e-05,1.67766]
[1780065352485,64.21,72737.3,0.0,0.98693,1e-05,1.68178]
[1780065355505,64.21,72742.84,0.0,0.98699,1e-05,1.67546]
[1780065357519,64.21,72744.31,0.0,0.987,1e-05,1.67379]
[1780065360556,64.21,72736.77,0.0,0.98692,1e-05,1.68239]
[1780065361983,64.21,72727.52,0.0,0.98683,1e-05,1.69298]
[1780065362987,64.21,72712.13,0.0,0.98666,1e-05,1.71072]
[1780065363844,64.21,72710.74,0.0,0.98665,1e-05,1.71233]
[1780065364851,64.21,72710.21,0.0,0.98664,1e-05,1.71294]
[1780065365859,64.21,72711.63,0.0,0.98666,1e-05,1.7113]
[1780065367872,64.21,72708.18,0.0,0.98662,1e-05,1.7153]
[1780065369886,64.21,72709.49,0.0,0.98663,1e-05,1.71378]
[1780065371092,64.21,72709.49,0.0,0.98663,1e-05,1.71378]
[1780065371106,64.21,72705.09,0.0,0.98659,1e-05,1.71889]
[1780065372073,64.21,72706.29,0.0,0.9866,1e-05,1.71749]
[1780065372919,64.21,72702.28,0.0,0.98656,1e-05,1.72216]
[1780065373926,64.21,72687.76,0.0,0.9864,1e-05,1.73912]
[1780065374933,64.21,72687.64,0.0,0.9864,1e-05,1.73926]
[1780065376947,64.21,72689.14,0.0,0.98642,1e-05,1.73751]
[1780065377954,64.21,72697.29,0.0,0.9865,1e-05,1.72797]
[1780065378961,64.21,72703.34,0.0,0.98657,1e-05,1.72092]
[1780065379968,64.21,72704.29,0.0,0.98658,1e-05,1.71982]
[1780065381982,64.21,72705.64,0.0,0.98659,1e-05,1.71825]
[1780065382989,64.21,72707.24,0.0,0.98661,1e-05,1.71639]
[1780065383996,64.21,72704.84,0.0,0.98659,1e-05,1.71918]
[1780065385008,64.21,72706.41,0.0,0.9866,1e-05,1.71735]
[1780065386010,64.21,72708.76,0.0,0.98663,1e-05,1.71463]
[1780065387017,64.21,72713.1,0.0,0.98667,1e-05,1.7096]
[1780065388024,64.21,72714.86,0.0,0.98669,1e-05,1.70756]
[1780065389031,64.21,72709.92,0.0,0.98664,1e-05,1.71328]
[1780065390039,64.21,72705.55,0.0,0.98659,1e-05,1.71835]
[1780065391045,64.21,72703.11,0.0,0.98658,1e-05,1.71918]
[1780065392052,64.21,72690.4,0.0,0.98644,1e-05,1.73401]
[1780065393058,64.21,72689.93,0.0,0.98644,1e-05,1.73456]
[1780065396080,64.21,72688.48,0.0,0.98642,1e-05,1.73626]
[1780065401115,64.21,72690.68,0.0,0.98645,1e-05,1.73368]
[1780065402124,64.21,72706.15,0.0,0.98661,1e-05,1.71565]
[1780065403131,64.21,72710.55,0.0,0.98666,1e-05,1.71055]
[1780065404138,64.21,72707.02,0.0,0.98662,1e-05,1.71464]
[1780065405145,64.21,72702.8,0.0,0.98658,1e-05,1.71954]
[1780065406152,64.21,72701.17,0.0,0.98656,1e-05,1.72144]
[1780065407159,64.21,72694.94,0.0,0.98649,1e-05,1.7287]
[1780065408166,64.21,72687.13,0.0,0.98641,1e-05,1.73784]
[1780065409173,64.21,72682.97,0.0,0.98636,1e-05,1.74272]
[1780065410181,64.21,72686.3,0.0,0.9864,1e-05,1.73881]
[1780065411187,64.21,72694.21,0.0,0.98649,1e-05,1.72955]
[1780065413201,64.21,72693.55,0.0,0.98648,1e-05,1.73032]
[1780065414208,64.21,72695.47,0.0,0.9865,1e-05,1.72808]
[1780065415215,64.21,72698.35,0.0,0.98653,1e-05,1.72472]
[1780065416222,64.21,72697.37,0.0,0.98652,1e-05,1.72586]
[1780065418236,64.21,72695.18,0.0,0.9865,1e-05,1.72842]
[1780065419243,64.21,72697.7,0.0,0.98652,1e-05,1.72548]
[1780065421269,64.21,72695.61,0.0,0.9865,1e-05,1.72792]
[1780065422352,64.21,72698.28,0.0,0.98653,1e-05,1.7248]
[1780065423283,64.21,72699.37,0.0,0.98654,1e-05,1.72353]
[1780065426304,64.21,72697.91,0.0,0.98653,1e-05,1.72523]
[1780065428318,64.21,72699.9,0.0,0.98655,1e-05,1.72291]
[1780065429325,64.21,72698.52,0.0,0.98653,1e-05,1.72452]
[1780065431339,64.21,72699.55,0.0,0.98654,1e-05,1.72332]
[1780065434360,64.21,72695.59,0.0,0.9865,1e-05,1.72794]
[1780065435367,64.21,72692.87,0.0,0.98647,1e-05,1.73112]
[1780065437381,64.21,72700.09,0.0,0.98655,1e-05,1.72269]
[1780065438388,64.21,72706.13,0.0,0.98661,1e-05,1.71567]
[1780065439395,64.21,72707.33,0.0,0.98663,1e-05,1.71428]
[1780065441409,64.21,72709.77,0.0,0.98665,1e-05,1.71145]
[1780065444430,64.21,72708.71,0.0,0.98664,1e-05,1.71268]
[1780065446444,64.21,72704.42,0.0,0.9866,1e-05,1.71766]
[1780065447451,64.21,72700.89,0.0,0.98656,1e-05,1.72176]
[1780065448458,64.21,72697.7,0.0,0.98652,1e-05,1.72548]
[1780065449465,64.21,72695.88,0.0,0.9865,1e-05,1.7276]
[1780065451479,64.21,72698.17,0.0,0.98654,1e-05,1.72292]
[1780065452487,64.21,72699.77,0.0,0.98656,1e-05,1.72105]
[1780065455507,64.21,72705.12,0.0,0.98662,1e-05,1.71484]
[1780065456514,64.21,72709.22,0.0,0.98666,1e-05,1.71008]
[1780065459535,64.21,72706.42,0.0,0.98663,1e-05,1.71333]
[1780065460542,64.21,72705.19,0.0,0.98662,1e-05,1.71476]
[1780065462556,64.21,72704.21,0.0,0.98661,1e-05,1.71589]
[1780065463563,64.21,72698.18,0.0,0.98654,1e-05,1.72291]
[1780065465577,64.21,72702.8,0.0,0.98659,1e-05,1.71753]
[1780065467591,64.21,72695.81,0.0,0.98652,1e-05,1.72567]
[1780065469605,64.21,72697.16,0.0,0.98653,1e-05,1.72409]
[1780065470612,64.21,72695.21,0.0,0.98651,1e-05,1.72637]
[1780065471622,64.21,72691.92,0.0,0.98648,1e-05,1.73021]
[1780065472628,64.21,72681.19,0.0,0.98636,1e-05,1.74279]
[1780065473635,64.21,72676.75,0.0,0.98631,1e-05,1.74801]
[1780065474643,64.21,72671.5,0.0,0.98625,1e-05,1.75421]
[1780065475297,64.21,72671.5,0.0,0.98625,1e-05,1.75421]
[1780065475649,64.21,72664.11,0.0,0.98617,1e-05,1.76296]
[1780065476656,64.21,72647.59,0.0,0.98599,1e-05,1.78265]
[1780065477663,64.21,72636.72,0.0,0.98587,1e-05,1.79571]
[1780065478670,64.21,72632.13,0.0,0.98582,1e-05,1.80124]
[1780065479682,64.21,72613.53,0.0,0.98561,1e-05,1.82381]
[1780065480685,64.21,72607.27,0.0,0.98553,1e-05,1.83146]
[1780065481692,64.21,72604.89,0.0,0.98551,1e-05,1.83437]
[1780065483706,64.21,72612.91,0.0,0.9856,1e-05,1.82457]
[1780065484713,64.21,72616.81,0.0,0.98564,1e-05,1.81981]
[1780065485721,64.21,72618.31,0.0,0.98566,1e-05,1.81799]
[1780065487664,64.21,72619.85,0.0,0.98568,1e-05,1.81612]
[1780065488741,64.21,72616.82,0.0,0.98564,1e-05,1.8198]
[1780065491762,64.21,72610.53,0.0,0.98557,1e-05,1.82747]
[1780065492769,64.21,72608.74,0.0,0.98555,1e-05,1.82966]
[1780065493775,64.21,72612.44,0.0,0.98559,1e-05,1.82514]
[1780065494785,64.21,72620.33,0.0,0.98568,1e-05,1.81553]
[1780065496802,64.21,72627.25,0.0,0.98576,1e-05,1.80714]
[1780065497807,64.21,72629.52,0.0,0.98579,1e-05,1.80439]
[1780065498817,64.21,72625.15,0.0,0.98574,1e-05,1.80968]
[1780065499824,64.21,72623.44,0.0,0.98572,1e-05,1.81176]
[1780065500831,64.21,72626.31,0.0,0.98575,1e-05,1.80828]
[1780065501838,64.21,72628.4,0.0,0.98577,1e-05,1.80575]
[1780065504599,64.21,72628.24,0.0,0.98577,1e-05,1.80594]
[1780065504621,64.21,72640.99,0.0,0.98592,1e-05,1.79057]
[1780065505724,64.21,72640.99,0.0,0.98592,1e-05,1.79057]
[1780065505236,64.21,72657.51,0.0,0.9861,1e-05,1.77081]
[1780065505894,64.21,72657.51,0.0,0.9861,1e-05,1.77081]
[1780065505954,64.21,72662.11,0.0,0.98615,1e-05,1.76534]
[1780065506877,64.21,72668.21,0.0,0.98622,1e-05,1.7581]
[1780065508569,64.21,72668.21,0.0,0.98622,1e-05,1.7581]
[1780065508615,64.21,72670.32,0.0,0.98624,1e-05,1.75561]
[1780065509554,64.21,72670.32,0.0,0.98624,1e-05,1.75561]
[1780065510540,64.21,72670.71,0.0,0.98625,1e-05,1.75514]
[1780065510645,64.21,72670.71,0.0,0.98625,1e-05,1.75514]
[1780065510668,64.21,72668.55,0.0,0.98622,1e-05,1.7577]
[1780065510905,64.21,72664.91,0.0,0.98618,1e-05,1.76201]
[1780065511850,64.21,72664.91,0.0,0.98618,1e-05,1.76201]
[1780065511991,64.21,72664.91,0.0,0.98618,1e-05,1.76201]
[1780065512072,64.21,72662.69,0.0,0.98617,1e-05,1.7626]
[1780065512921,64.21,72655.36,0.0,0.98609,1e-05,1.77132]
[1780065513930,64.21,72648.35,0.0,0.98601,1e-05,1.77969]
[1780065517957,64.21,72647.77,0.0,0.98601,1e-05,1.78038]
[1780065520832,64.21,72648.07,0.0,0.98601,1e-05,1.78002]
[1780065520978,64.21,72651.17,0.0,0.98605,1e-05,1.77632]
[1780065522993,64.21,72647.86,0.0,0.98601,1e-05,1.78027]
[1780065524452,64.21,72647.86,0.0,0.98601,1e-05,1.78027]
[1780065525808,64.21,72649.01,0.0,0.98602,1e-05,1.7789]
[1780065525982,64.21,72649.01,0.0,0.98602,1e-05,1.7789]
[1780065525989,64.21,72649.01,0.0,0.98602,1e-05,1.7789]
[1780065526223,64.21,72649.01,0.0,0.98602,1e-05,1.7789]
[1780065527950,64.21,72650.14,0.0,0.98603,1e-05,1.77755]
[1780065527971,64.21,72650.14,0.0,0.98603,1e-05,1.77755]
[1780065528077,64.21,72650.14,0.0,0.98603,1e-05,1.77755]
[1780065528219,64.21,72650.14,0.0,0.98603,1e-05,1.77755]
[1780065528320,64.21,72648.13,0.0,0.98601,1e-05,1.77995]
[1780065531050,64.21,72652.55,0.0,0.98606,1e-05,1.77467]
[1780065534072,64.21,72647.06,0.0,0.986,1e-05,1.78123]
[1780065538149,64.21,72647.27,0.0,0.986,1e-05,1.78098]
[1780065538224,64.21,72647.27,0.0,0.986,1e-05,1.78098]
[1780065538233,64.21,72647.27,0.0,0.986,1e-05,1.78098]
[1780065538419,64.21,72647.27,0.0,0.986,1e-05,1.78098]
[1780065538445,64.21,72647.27,0.0,0.986,1e-05,1.78098]
[1780065538479,64.21,72647.27,0.0,0.986,1e-05,1.78098]
[1780065538520,64.21,72647.04,0.0,0.986,1e-05,1.78125]
[1780065540114,64.21,72643.2,0.0,0.98596,1e-05,1.78585]
[1780065541122,64.21,72633.78,0.0,0.98585,1e-05,1.79718]
[1780065542128,64.21,72623.19,0.0,0.98573,1e-05,1.80998]
[1780065543135,64.21,72618.32,0.0,0.98568,1e-05,1.81589]
[1780065544142,64.21,72609.24,0.0,0.98557,1e-05,1.82696]
[1780065545149,64.21,72605.14,0.0,0.98553,1e-05,1.83197]
[1780065549177,64.21,72599.61,0.0,0.98546,1e-05,1.83875]
[1780065550184,64.21,72605.15,0.0,0.98553,1e-05,1.83196]
[1780065555221,64.21,72609.33,0.0,0.98557,1e-05,1.82685]
[1780065556228,64.21,72612.79,0.0,0.98561,1e-05,1.82262]
[1780065559249,64.21,72606.66,0.0,0.98554,1e-05,1.83011]
[1780065561263,64.21,72610.21,0.0,0.98558,1e-05,1.82577]
[1780065563175,64.21,72610.88,0.0,0.98559,1e-05,1.82495]
[1780065563224,64.21,72610.88,0.0,0.98559,1e-05,1.82495]
[1780065563235,64.21,72610.88,0.0,0.98559,1e-05,1.82495]
[1780065563470,64.21,72610.88,0.0,0.98559,1e-05,1.82495]
[1780065565813,64.21,72611.26,0.0,0.9856,1e-05,1.82449]
[1780065565969,64.21,72611.01,0.0,0.98559,1e-05,1.8248]
[1780065565970,64.21,72611.01,0.0,0.98559,1e-05,1.8248]
[1780065566218,64.21,72611.01,0.0,0.98559,1e-05,1.8248]
[1780065566298,64.21,72611.27,0.0,0.9856,1e-05,1.82448]
[1780065570045,64.21,72610.22,0.0,0.98558,1e-05,1.82576]
[1780065570107,64.21,72610.22,0.0,0.98558,1e-05,1.82576]
[1780065570226,64.21,72610.22,0.0,0.98558,1e-05,1.82576]
[1780065570326,64.21,72606.35,0.0,0.98554,1e-05,1.83049]
[1780065570840,64.21,72606.35,0.0,0.98554,1e-05,1.83049]
[1780065570974,64.21,72606.35,0.0,0.98554,1e-05,1.83049]
[1780065571333,64.21,72605.16,0.0,0.98554,1e-05,1.82985]
[1780065572340,64.21,72600.41,0.0,0.98549,1e-05,1.83567]
[1780065574354,64.21,72596.32,0.0,0.98544,1e-05,1.84069]
[1780065578076,64.21,72595.81,0.0,0.98543,1e-05,1.84132]
[1780065578201,64.21,72595.81,0.0,0.98543,1e-05,1.84132]
[1780065578223,64.21,72595.81,0.0,0.98543,1e-05,1.84132]
[1780065578932,64.21,72596.58,0.0,0.98544,1e-05,1.84037]
[1780065578973,64.21,72596.58,0.0,0.98544,1e-05,1.84037]
[1780065579109,64.21,72596.58,0.0,0.98544,1e-05,1.84037]
[1780065579220,64.21,72596.58,0.0,0.98544,1e-05,1.84037]
[1780065579389,64.21,72596.22,0.0,0.98544,1e-05,1.84081]
[1780065584024,64.21,72596.82,0.0,0.98545,1e-05,1.84007]
[1780065584034,64.21,72596.82,0.0,0.98545,1e-05,1.84007]
[1780065584223,64.21,72596.82,0.0,0.98545,1e-05,1.84007]
[1780065584424,64.21,72600.61,0.0,0.98549,1e-05,1.83542]
[1780065586122,64.21,72600.78,0.0,0.98549,1e-05,1.83521]
[1780065586134,64.21,72600.78,0.0,0.98549,1e-05,1.83521]
[1780065586222,64.21,72600.78,0.0,0.98549,1e-05,1.83521]
[1780065586438,64.21,72601.39,0.0,0.9855,1e-05,1.83447]
[1780065587445,64.21,72597.54,0.0,0.98545,1e-05,1.83919]
[1780065588452,64.21,72591.61,0.0,0.98539,1e-05,1.84648]
[1780065588881,64.21,72591.61,0.0,0.98539,1e-05,1.84648]
[1780065588971,64.21,72591.61,0.0,0.98539,1e-05,1.84648]
[1780065589004,64.21,72591.61,0.0,0.98539,1e-05,1.84648]
[1780065590402,64.21,72592.56,0.0,0.9854,1e-05,1.84531]
[1780065590478,64.21,72592.56,0.0,0.9854,1e-05,1.84531]
[1780065590486,64.21,72592.56,0.0,0.9854,1e-05,1.84531]
[1780065590573,64.21,72591.92,0.0,0.98539,1e-05,1.8461]
[1780065592474,64.21,72591.74,0.0,0.98539,1e-05,1.84632]
[1780065592628,64.21,72591.74,0.0,0.98539,1e-05,1.84632]
[1780065594478,64.21,72591.18,0.0,0.98538,1e-05,1.84701]
[1780065594621,64.21,72591.18,0.0,0.98538,1e-05,1.84701]
[1780065594682,64.21,72591.19,0.0,0.98538,1e-05,1.847]
[1780065598477,64.21,72590.63,0.0,0.98537,1e-05,1.84769]
[1780065598642,64.21,72590.63,0.0,0.98537,1e-05,1.84769]
[1780065598657,64.21,72589.44,0.0,0.98536,1e-05,1.84916]
[1780065600536,64.21,72585.46,0.0,0.98531,1e-05,1.85407]
[1780065603557,64.21,72582.56,0.0,0.98528,1e-05,1.85766]
[1780065604564,64.21,72585.96,0.0,0.98532,1e-05,1.85346]
[1780065605573,64.21,72590.75,0.0,0.98538,1e-05,1.84754]
[1780065606580,64.21,72587.77,0.0,0.98534,1e-05,1.85122]
[1780065607587,64.21,72583.31,0.0,0.98529,1e-05,1.85673]
[1780065608375,64.21,72583.31,0.0,0.98529,1e-05,1.85673]
[1780065608471,64.21,72583.31,0.0,0.98529,1e-05,1.85673]
[1780065608498,64.21,72583.31,0.0,0.98529,1e-05,1.85673]
[1780065608722,64.21,72583.31,0.0,0.98529,1e-05,1.85673]
[1780065610609,64.21,72595.27,0.0,0.98543,1e-05,1.84198]
[1780065611616,64.21,72596.84,0.0,0.98545,1e-05,1.84005]
[1780065612623,64.21,72599.77,0.0,0.98548,1e-05,1.83645]
[1780065613630,64.21,72603.01,0.0,0.98552,1e-05,1.83248]
[1780065615198,64.21,72604.88,0.0,0.98554,1e-05,1.83019]
[1780065615224,64.21,72604.88,0.0,0.98554,1e-05,1.83019]
[1780065615245,64.21,72604.88,0.0,0.98554,1e-05,1.83019]
[1780065615469,64.21,72604.88,0.0,0.98554,1e-05,1.83019]
[1780065616055,64.21,72603.6,0.0,0.98552,1e-05,1.83176]
[1780065616180,64.21,72603.6,0.0,0.98552,1e-05,1.83176]
[1780065616221,64.21,72603.6,0.0,0.98552,1e-05,1.83176]
[1780065616652,64.21,72604.22,0.0,0.98553,1e-05,1.831]
[1780065620654,64.21,72604.52,0.0,0.98553,1e-05,1.83063]
[1780065620724,64.21,72604.52,0.0,0.98553,1e-05,1.83063]
[1780065620736,64.21,72604.52,0.0,0.98553,1e-05,1.83063]
[1780065620970,64.21,72605.17,0.0,0.98554,1e-05,1.82984]
[1780065621873,64.21,72605.17,0.0,0.98554,1e-05,1.82984]
[1780065621980,64.21,72604.84,0.0,0.98554,1e-05,1.83024]
[1780065621987,64.21,72604.84,0.0,0.98554,1e-05,1.83024]
[1780065622222,64.21,72604.84,0.0,0.98554,1e-05,1.83024]
[1780065622694,64.21,72604.45,0.0,0.98553,1e-05,1.83072]
[1780065627731,64.21,72605.71,0.0,0.98555,1e-05,1.82918]
[1780065628739,64.21,72612.79,0.0,0.98563,1e-05,1.82054]
[1780065629746,64.21,72621.58,0.0,0.98573,1e-05,1.80985]
[1780065630753,64.21,72623.58,0.0,0.98575,1e-05,1.80743]
[1780065632771,64.21,72629.26,0.0,0.98583,1e-05,1.79849]
[1780065634789,64.21,72633.59,0.0,0.98588,1e-05,1.79327]
[1780065635800,64.21,72638.32,0.0,0.98593,1e-05,1.78759]
[1780065636807,64.21,72644.09,0.0,0.986,1e-05,1.78067]
[1780065638821,64.21,72649.31,0.0,0.98606,1e-05,1.77443]
[1780065640835,64.21,72636.09,0.0,0.98591,1e-05,1.79027]
[1780065641842,64.21,72632.93,0.0,0.98587,1e-05,1.79407]
[1780065644659,64.21,72632.94,0.0,0.98587,1e-05,1.79405]
[1780065644720,64.21,72632.94,0.0,0.98587,1e-05,1.79405]
[1780065644727,64.21,72632.94,0.0,0.98587,1e-05,1.79405]
[1780065644863,64.21,72628.0,0.0,0.98582,1e-05,1.80001]
[1780065644973,64.21,72628.0,0.0,0.98582,1e-05,1.80001]
[1780065645026,64.21,72628.0,0.0,0.98582,1e-05,1.80001]
[1780065645130,64.21,72628.0,0.0,0.98582,1e-05,1.80001]
[1780065645225,64.21,72628.0,0.0,0.98582,1e-05,1.80001]
[1780065645370,64.21,72628.0,0.0,0.98582,1e-05,1.80001]
[1780065645870,64.21,72627.56,0.0,0.98581,1e-05,1.80054]
[1780065646877,64.21,72617.62,0.0,0.9857,1e-05,1.81258]
[1780065647884,64.21,72611.99,0.0,0.98564,1e-05,1.81942]
[1780065648488,64.21,72611.99,0.0,0.98564,1e-05,1.81942]
[1780065648677,64.21,72611.99,0.0,0.98564,1e-05,1.81942]
[1780065648890,64.21,72616.41,0.0,0.98569,1e-05,1.81405]
[1780065650860,64.21,72618.74,0.0,0.98571,1e-05,1.81122]
[1780065650868,64.21,72618.74,0.0,0.98571,1e-05,1.81122]
[1780065650970,64.21,72618.74,0.0,0.98571,1e-05,1.81122]
[1780065651000,64.21,72618.74,0.0,0.98571,1e-05,1.81122]
[1780065651221,64.21,72618.74,0.0,0.98571,1e-05,1.81122]
[1780065651340,64.21,72618.74,0.0,0.98571,1e-05,1.81122]
[1780065651448,64.21,72618.74,0.0,0.98571,1e-05,1.81122]
[1780065651458,64.21,72618.74,0.0,0.98571,1e-05,1.81122]
[1780065651476,64.21,72618.74,0.0,0.98571,1e-05,1.81122]
[1780065651547,64.21,72616.81,0.0,0.98569,1e-05,1.81356]
[1780065652919,64.21,72625.72,0.0,0.98579,1e-05,1.80277]
[1780065654475,64.21,72625.72,0.0,0.98579,1e-05,1.80277]
[1780065654640,64.21,72625.72,0.0,0.98579,1e-05,1.80277]
[1780065654670,64.21,72625.72,0.0,0.98579,1e-05,1.80277]
[1780065654886,64.21,72625.72,0.0,0.98579,1e-05,1.80277]
[1780065654699,64.21,72628.37,0.0,0.98582,1e-05,1.79956]
[1780065655963,64.21,72624.55,0.0,0.98578,1e-05,1.80418]
[1780065657498,64.21,72624.55,0.0,0.98578,1e-05,1.80418]
[1780065657554,64.21,72624.55,0.0,0.98578,1e-05,1.80418]
[1780065657721,64.21,72624.55,0.0,0.98578,1e-05,1.80418]
[1780065657841,64.21,72624.55,0.0,0.98578,1e-05,1.80418]
[1780065657821,64.21,72619.73,0.0,0.98572,1e-05,1.81002]
[1780065658093,64.21,72619.73,0.0,0.98572,1e-05,1.81002]
[1780065658105,64.21,72619.73,0.0,0.98572,1e-05,1.81002]
[1780065658223,64.21,72619.73,0.0,0.98572,1e-05,1.81002]
[1780065658423,64.21,72619.73,0.0,0.98572,1e-05,1.81002]
[1780065658515,64.21,72619.32,0.0,0.98572,1e-05,1.81052]
[1780065660486,64.21,72618.09,0.0,0.98571,1e-05,1.81201]
[1780065660777,64.21,72618.09,0.0,0.98571,1e-05,1.81201]
[1780065660814,64.21,72618.61,0.0,0.98571,1e-05,1.81138]
[1780065660997,64.21,72614.45,0.0,0.98566,1e-05,1.81643]
[1780065663020,64.21,72598.76,0.0,0.98548,1e-05,1.83559]
[1780065664478,64.21,72598.76,0.0,0.98548,1e-05,1.83559]
[1780065664738,64.21,72598.76,0.0,0.98548,1e-05,1.83559]
[1780065664814,64.21,72588.45,0.0,0.98537,1e-05,1.84827]
[1780065666484,64.21,72588.27,0.0,0.98536,1e-05,1.84849]
[1780065666514,64.21,72588.27,0.0,0.98536,1e-05,1.84849]
[1780065666533,64.21,72585.91,0.0,0.98534,1e-05,1.85141]
[1780065668479,64.21,72586.9,0.0,0.98535,1e-05,1.85018]
[1780065668599,64.21,72586.9,0.0,0.98535,1e-05,1.85018]
[1780065670076,64.21,72582.35,0.0,0.98529,1e-05,1.85581]
[1780065670971,64.21,72582.35,0.0,0.98529,1e-05,1.85581]
[1780065671100,64.21,72582.35,0.0,0.98529,1e-05,1.85581]
[1780065671220,64.21,72582.35,0.0,0.98529,1e-05,1.85581]
[1780065671320,64.21,72582.61,0.0,0.9853,1e-05,1.85549]
[1780065672486,64.21,72582.61,0.0,0.9853,1e-05,1.85549]
[1780065672592,64.21,72582.61,0.0,0.9853,1e-05,1.85549]
[1780065676484,64.21,72581.86,0.0,0.98529,1e-05,1.85641]
[1780065676510,64.21,72581.86,0.0,0.98529,1e-05,1.85641]
[1780065678732,64.21,72579.94,0.0,0.98527,1e-05,1.85879]
[1780065678804,64.21,72579.94,0.0,0.98527,1e-05,1.85879]
[1780065678894,64.21,72582.49,0.0,0.9853,1e-05,1.85563]
[1780065678973,64.21,72582.49,0.0,0.9853,1e-05,1.85563]
[1780065679863,64.21,72582.49,0.0,0.9853,1e-05,1.85563]
[1780065679890,64.21,72584.77,0.0,0.98532,1e-05,1.85281]
[1780065680012,64.21,72584.77,0.0,0.98532,1e-05,1.85281]
[1780065680220,64.21,72584.77,0.0,0.98532,1e-05,1.85281]
[1780065680297,64.21,72584.77,0.0,0.98532,1e-05,1.85281]
[1780065680370,64.21,72588.52,0.0,0.98537,1e-05,1.84819]
[1780065681684,64.21,72588.52,0.0,0.98537,1e-05,1.84819]
[1780065681719,64.21,72588.52,0.0,0.98537,1e-05,1.84819]
[1780065681819,64.21,72588.52,0.0,0.98537,1e-05,1.84819]
[1780065681851,64.21,72586.7,0.0,0.98535,1e-05,1.85043]
[1780065681980,64.21,72586.7,0.0,0.98535,1e-05,1.85043]
[1780065682470,64.21,72586.7,0.0,0.98535,1e-05,1.85043]
[1780065682574,64.21,72586.7,0.0,0.98535,1e-05,1.85043]
[1780065682719,64.21,72586.7,0.0,0.98535,1e-05,1.85043]
[1780065682843,64.21,72586.7,0.0,0.98535,1e-05,1.85043]
[1780065683167,64.21,72582.95,0.0,0.9853,1e-05,1.85506]
[1780065685361,64.21,72584.1,0.0,0.98532,1e-05,1.85364]
[1780065685437,64.21,72584.1,0.0,0.98532,1e-05,1.85364]
[1780065685473,64.21,72584.1,0.0,0.98532,1e-05,1.85364]
[1780065685553,64.21,72584.1,0.0,0.98532,1e-05,1.85364]
[1780065685625,64.21,72591.65,0.0,0.9854,1e-05,1.84433]
[1780065686310,64.21,72591.65,0.0,0.9854,1e-05,1.84433]
[1780065686383,64.21,72591.65,0.0,0.9854,1e-05,1.84433]
[1780065686479,64.21,72591.65,0.0,0.9854,1e-05,1.84433]
[1780065686671,64.21,72591.65,0.0,0.9854,1e-05,1.84433]
[1780065688479,64.21,72590.42,0.0,0.98539,1e-05,1.84584]
[1780065688734,64.21,72590.42,0.0,0.98539,1e-05,1.84584]
[1780065688738,64.21,72589.45,0.0,0.98538,1e-05,1.84704]
[1780065689013,64.21,72589.45,0.0,0.98538,1e-05,1.84704]
[1780065689253,64.21,72589.45,0.0,0.98538,1e-05,1.84704]
[1780065689258,64.21,72592.64,0.0,0.98541,1e-05,1.84311]
[1780065691793,64.21,72594.43,0.0,0.98543,1e-05,1.84091]
[1780065691808,64.21,72594.43,0.0,0.98543,1e-05,1.84091]
[1780065691909,64.21,72591.71,0.0,0.98542,1e-05,1.84215]
[1780065691972,64.21,72591.71,0.0,0.98542,1e-05,1.84215]
[1780065692033,64.21,72591.71,0.0,0.98542,1e-05,1.84215]
[1780065692224,64.21,72591.71,0.0,0.98542,1e-05,1.84215]
[1780065692450,64.21,72591.71,0.0,0.98542,1e-05,1.84215]
[1780065692474,64.21,72591.71,0.0,0.98542,1e-05,1.84215]
[1780065692551,64.21,72592.19,0.0,0.98542,1e-05,1.84156]
[1780065693237,64.21,72594.11,0.0,0.98545,1e-05,1.8392]
[1780065694477,64.21,72594.11,0.0,0.98545,1e-05,1.8392]
[1780065694521,64.21,72594.11,0.0,0.98545,1e-05,1.8392]
[1780065694557,64.21,72593.91,0.0,0.98544,1e-05,1.83945]
[1780065695221,64.21,72593.91,0.0,0.98544,1e-05,1.83945]
[1780065698478,64.21,72591.58,0.0,0.98542,1e-05,1.84231]
[1780065698622,64.21,72591.58,0.0,0.98542,1e-05,1.84231]
[1780065698712,64.21,72592.99,0.0,0.98543,1e-05,1.84058]
[1780065699479,64.21,72592.99,0.0,0.98543,1e-05,1.84058]
[1780065699618,64.21,72592.99,0.0,0.98543,1e-05,1.84058]
[1780065699725,64.21,72592.99,0.0,0.98543,1e-05,1.84058]
[1780065699916,64.21,72592.99,0.0,0.98543,1e-05,1.84058]
[1780065699826,64.21,72602.13,0.0,0.98554,1e-05,1.82937]
[1780065700286,64.21,72609.14,0.0,0.98562,1e-05,1.82081]
[1780065701109,64.21,72609.14,0.0,0.98562,1e-05,1.82081]
[1780065701219,64.21,72609.14,0.0,0.98562,1e-05,1.82081]
[1780065701231,64.21,72609.14,0.0,0.98562,1e-05,1.82081]
[1780065701718,64.21,72609.14,0.0,0.98562,1e-05,1.82081]
[1780065701873,64.21,72609.14,0.0,0.98562,1e-05,1.82081]
[1780065701945,64.21,72614.63,0.0,0.98568,1e-05,1.81413]
[1780065702305,64.21,72623.49,0.0,0.98578,1e-05,1.80339]
[1780065703311,64.21,72629.58,0.0,0.98585,1e-05,1.79603]
[1780065704475,64.21,72629.58,0.0,0.98585,1e-05,1.79603]
[1780065704595,64.21,72629.58,0.0,0.98585,1e-05,1.79603]
[1780065704672,64.21,72629.58,0.0,0.98585,1e-05,1.79603]
[1780065704720,64.21,72629.58,0.0,0.98585,1e-05,1.79603]
[1780065704857,64.21,72629.58,0.0,0.98585,1e-05,1.79603]
[1780065704959,64.21,72628.85,0.0,0.98584,1e-05,1.79691]
[1780065705849,64.21,72628.85,0.0,0.98584,1e-05,1.79691]
[1780065706332,64.21,72627.14,0.0,0.98582,1e-05,1.79898]
[1780065707339,64.21,72624.13,0.0,0.98579,1e-05,1.80261]
[1780065708420,64.21,72624.13,0.0,0.98579,1e-05,1.80261]
[1780065708471,64.21,72624.13,0.0,0.98579,1e-05,1.80261]
[1780065708561,64.21,72624.13,0.0,0.98579,1e-05,1.80261]
[1780065708724,64.21,72624.13,0.0,0.98579,1e-05,1.80261]
[1780065708812,64.21,72624.13,0.0,0.98579,1e-05,1.80261]
[1780065708905,64.21,72623.78,0.0,0.98579,1e-05,1.80304]
[1780065710360,64.21,72625.43,0.0,0.9858,1e-05,1.80104]
[1780065712374,64.21,72639.37,0.0,0.98596,1e-05,1.78426]
[1780065713381,64.21,72646.36,0.0,0.98604,1e-05,1.7759]
[1780065715395,64.21,72648.17,0.0,0.98606,1e-05,1.77374]
[1780065716276,64.21,72648.17,0.0,0.98606,1e-05,1.77374]
[1780065716346,64.21,72648.17,0.0,0.98606,1e-05,1.77374]
[1780065716402,64.21,72646.96,0.0,0.98605,1e-05,1.77518]
[1780065717409,64.21,72643.34,0.0,0.986,1e-05,1.77951]
[1780065718315,64.21,72643.34,0.0,0.986,1e-05,1.77951]
[1780065718675,64.21,72643.34,0.0,0.986,1e-05,1.77951]
[1780065718776,64.21,72635.33,0.0,0.98592,1e-05,1.78911]
[1780065719423,64.21,72629.07,0.0,0.98584,1e-05,1.79665]
[1780065720241,64.21,72629.07,0.0,0.98584,1e-05,1.79665]
[1780065720430,64.21,72629.07,0.0,0.98584,1e-05,1.79665]
[1780065720431,64.21,72628.84,0.0,0.98584,1e-05,1.79693]
[1780065721439,64.21,72626.41,0.0,0.98582,1e-05,1.79986]
[1780065722311,64.21,72626.41,0.0,0.98582,1e-05,1.79986]
[1780065722400,64.21,72626.41,0.0,0.98582,1e-05,1.79986]
[1780065722445,64.21,72621.67,0.0,0.98576,1e-05,1.80559]
[1780065723222,64.21,72621.67,0.0,0.98576,1e-05,1.80559]
[1780065723483,64.21,72621.67,0.0,0.98576,1e-05,1.80559]
[1780065723585,64.21,72619.23,0.0,0.98573,1e-05,1.80854]
[1780065724459,64.21,72613.9,0.0,0.98567,1e-05,1.81501]
[1780065725466,64.21,72611.65,0.0,0.98565,1e-05,1.81775]
[1780065726473,64.21,72609.11,0.0,0.98562,1e-05,1.82084]
[1780065728488,64.21,72611.36,0.0,0.98564,1e-05,1.8181]
[1780065729495,64.21,72612.5,0.0,0.98566,1e-05,1.81672]
[1780065730502,64.21,72613.78,0.0,0.98567,1e-05,1.81516]
[1780065731509,64.21,72611.83,0.0,0.98565,1e-05,1.81753]
[1780065732516,64.21,72610.31,0.0,0.98563,1e-05,1.81938]
[1780065737552,64.21,72609.03,0.0,0.98562,1e-05,1.82094]
[1780065739388,64.21,72608.49,0.0,0.98561,1e-05,1.8216]
[1780065739897,64.21,72603.58,0.0,0.98556,1e-05,1.82759]
[1780065740960,64.21,72603.58,0.0,0.98556,1e-05,1.82759]
[1780065740975,64.21,72602.09,0.0,0.98554,1e-05,1.82942]
[1780065741582,64.21,72597.16,0.0,0.98548,1e-05,1.83546]
[1780065742589,64.21,72592.35,0.0,0.98543,1e-05,1.84136]
[1780065743596,64.21,72590.46,0.0,0.9854,1e-05,1.84369]
[1780065744603,64.21,72589.21,0.0,0.98539,1e-05,1.84523]
[1780065749339,64.21,72588.79,0.0,0.98539,1e-05,1.84574]
[1780065749950,64.21,72588.79,0.0,0.98539,1e-05,1.84574]
[1780065750120,64.21,72587.96,0.0,0.98538,1e-05,1.84677]
[1780065750701,64.21,72585.86,0.0,0.98535,1e-05,1.84936]
[1780065751982,64.21,72584.11,0.0,0.98535,1e-05,1.84941]
[1780065752659,64.21,72578.92,0.0,0.98529,1e-05,1.85582]
[1780065755680,64.21,72583.1,0.0,0.98534,1e-05,1.85065]
[1780065756687,64.21,72585.55,0.0,0.98536,1e-05,1.84763]
[1780065758701,64.21,72588.24,0.0,0.98539,1e-05,1.84432]
[1780065760715,64.21,72586.26,0.0,0.98537,1e-05,1.84676]
[1780065761722,64.21,72587.53,0.0,0.98539,1e-05,1.84519]
[1780065763736,64.21,72589.52,0.0,0.98541,1e-05,1.84274]
[1780065765750,64.21,72590.91,0.0,0.98543,1e-05,1.84103]
[1780065768775,64.21,72585.71,0.0,0.98537,1e-05,1.84743]
[1780065769778,64.21,72590.88,0.0,0.98543,1e-05,1.84107]
[1780065770785,64.21,72592.41,0.0,0.98544,1e-05,1.83919]
[1780065772799,64.21,72593.81,0.0,0.98546,1e-05,1.83747]
[1780065773806,64.21,72591.12,0.0,0.98543,1e-05,1.84077]
[1780065774813,64.21,72588.38,0.0,0.9854,1e-05,1.84414]
[1780065776827,64.21,72578.81,0.0,0.98529,1e-05,1.85596]
[1780065777834,64.21,72578.04,0.0,0.98528,1e-05,1.85691]
[1780065779848,64.21,72571.17,0.0,0.9852,1e-05,1.86543]
[1780065780855,64.21,72565.7,0.0,0.98513,1e-05,1.87224]
[1780065781862,64.21,72568.66,0.0,0.98517,1e-05,1.86856]
[1780065782869,64.21,72567.25,0.0,0.98515,1e-05,1.87031]
[1780065783883,64.21,72547.17,0.0,0.98491,1e-05,1.89545]
[1780065785067,64.21,72547.17,0.0,0.98491,1e-05,1.89545]
[1780065784892,64.21,72524.13,0.0,0.98464,1e-05,1.92464]
[1780065785905,64.21,72513.27,0.0,0.9845,1e-05,1.93851]
[1780065786909,64.21,72518.92,0.0,0.98457,1e-05,1.93128]
[1780065787092,64.21,72518.92,0.0,0.98457,1e-05,1.93128]
[1780065788326,64.21,72518.99,0.0,0.98457,1e-05,1.93119]
[1780065788578,64.21,72518.99,0.0,0.98457,1e-05,1.93119]
[1780065788924,64.21,72515.29,0.0,0.98453,1e-05,1.93593]
[1780065793959,64.21,72513.11,0.0,0.9845,1e-05,1.93872]
[1780065795973,64.21,72520.03,0.0,0.98459,1e-05,1.92987]
[1780065796980,64.21,72523.08,0.0,0.98462,1e-05,1.92597]
[1780065797986,64.21,72524.75,0.0,0.98464,1e-05,1.92385]
[1780065798994,64.21,72520.48,0.0,0.98459,1e-05,1.92929]
[1780065800003,64.21,72517.5,0.0,0.98456,1e-05,1.9331]
[1780065801008,64.21,72515.89,0.0,0.98454,1e-05,1.93516]
[1780065802281,64.21,72515.89,0.0,0.98454,1e-05,1.93516]
[1780065806044,64.21,72514.22,0.0,0.98452,1e-05,1.9373]
[1780065808058,64.21,72515.44,0.0,0.98453,1e-05,1.93573]
[1780065809064,64.21,72520.9,0.0,0.9846,1e-05,1.92875]
[1780065810072,64.21,72527.2,0.0,0.98467,1e-05,1.92073]
[1780065812087,64.21,72521.04,0.0,0.98462,1e-05,1.92641]
[1780065813094,64.21,72525.47,0.0,0.98467,1e-05,1.92076]
[1780065814101,64.21,72531.22,0.0,0.98474,1e-05,1.91346]
[1780065815108,64.21,72523.88,0.0,0.98465,1e-05,1.92279]
[1780065816131,64.21,72510.54,0.0,0.98449,1e-05,1.93984]
[1780065817125,64.21,72500.68,0.0,0.98437,1e-05,1.95252]
[1780065818132,64.21,72499.15,0.0,0.98435,1e-05,1.95449]
[1780065819841,64.21,72499.15,0.0,0.98435,1e-05,1.95449]
[1780065819958,64.21,72499.15,0.0,0.98435,1e-05,1.95449]
[1780065819968,64.21,72501.6,0.0,0.98438,1e-05,1.95133]
[1780065820148,64.21,72504.29,0.0,0.98441,1e-05,1.94787]
[1780065821304,64.21,72504.29,0.0,0.98441,1e-05,1.94787]
[1780065822162,64.21,72498.23,0.0,0.98434,1e-05,1.95568]
[1780065824176,64.21,72495.89,0.0,0.98431,1e-05,1.9587]
[1780065825183,64.21,72494.19,0.0,0.98429,1e-05,1.9609]
[1780065826190,64.21,72490.96,0.0,0.98425,1e-05,1.96508]
[1780065828204,64.21,72489.3,0.0,0.98423,1e-05,1.96723]
[1780065829211,64.21,72481.41,0.0,0.98413,1e-05,1.97748]
[1780065830218,64.21,72477.26,0.0,0.98408,1e-05,1.98289]
[1780065833239,64.21,72474.55,0.0,0.98404,1e-05,1.98643]
[1780065834245,64.21,72477.55,0.0,0.98408,1e-05,1.98252]
[1780065836261,64.21,72475.42,0.0,0.98405,1e-05,1.9853]
[1780065837268,64.21,72473.35,0.0,0.98403,1e-05,1.988]
[1780065838275,64.21,72475.59,0.0,0.98406,1e-05,1.98508]
[1780065839282,64.21,72479.38,0.0,0.9841,1e-05,1.98013]
[1780065841297,64.21,72476.93,0.0,0.98407,1e-05,1.98333]
[1780065842304,64.21,72467.29,0.0,0.98395,1e-05,1.99594]
[1780065843335,64.21,72465.81,0.0,0.98393,1e-05,1.99788]
[1780065844338,64.21,72479.41,0.0,0.9841,1e-05,1.98009]
[1780065845348,64.21,72488.8,0.0,0.98422,1e-05,1.96788]
[1780065846355,64.21,72490.52,0.0,0.98424,1e-05,1.96565]
[1780065847362,64.21,72482.48,0.0,0.98414,1e-05,1.97609]
[1780065848368,64.21,72475.45,0.0,0.98405,1e-05,1.98526]
[1780065849376,64.21,72481.55,0.0,0.98413,1e-05,1.9773]
[1780065851391,64.21,72490.62,0.0,0.98424,1e-05,1.96552]
[1780065852931,64.21,72490.62,0.0,0.98424,1e-05,1.96552]
[1780065853021,64.21,72507.57,0.0,0.98445,1e-05,1.94365]
[1780065853404,64.21,72516.1,0.0,0.98456,1e-05,1.93272]
[1780065854411,64.21,72512.41,0.0,0.98451,1e-05,1.93744]
[1780065855418,64.21,72510.73,0.0,0.98449,1e-05,1.93959]
[1780065856425,64.21,72503.07,0.0,0.9844,1e-05,1.94944]
[1780065857432,64.21,72498.04,0.0,0.98434,1e-05,1.95592]
[1780065858438,64.21,72500.29,0.0,0.98436,1e-05,1.95302]
[1780065859446,64.21,72502.31,0.0,0.98439,1e-05,1.95042]
[1780065860457,64.21,72537.67,0.0,0.98482,1e-05,1.90529]
[1780065861474,64.21,72537.67,0.0,0.98482,1e-05,1.90529]
[1780065861487,64.21,72556.81,0.0,0.98504,1e-05,1.88122]
[1780065862485,64.21,72556.81,0.0,0.98504,1e-05,1.88122]
[1780065862495,64.21,72559.5,0.0,0.98508,1e-05,1.87785]
[1780065863825,64.21,72559.5,0.0,0.98508,1e-05,1.87785]
[1780065863901,64.21,72556.74,0.0,0.98504,1e-05,1.8813]
[1780065867508,64.21,72555.05,0.0,0.98502,1e-05,1.88342]
[1780065869877,64.21,72554.16,0.0,0.98501,1e-05,1.88453]
[1780065870534,64.21,72558.89,0.0,0.98507,1e-05,1.87861]
[1780065871541,64.21,72560.79,0.0,0.98511,1e-05,1.87411]
[1780065872548,64.21,72563.09,0.0,0.98513,1e-05,1.87124]
[1780065873995,64.21,72560.98,0.0,0.98511,1e-05,1.87387]
[1780065875569,64.21,72554.62,0.0,0.98503,1e-05,1.88182]
[1780065876576,64.21,72549.21,0.0,0.98497,1e-05,1.8886]
[1780065877583,64.21,72547.26,0.0,0.98495,1e-05,1.89105]
[1780065878590,64.21,72544.33,0.0,0.98491,1e-05,1.89474]
[1780065879370,64.21,72544.33,0.0,0.98491,1e-05,1.89474]
[1780065879994,64.21,72542.87,0.0,0.98489,1e-05,1.89658]
[1780065880619,64.21,72534.12,0.0,0.98479,1e-05,1.90763]
[1780065881628,64.21,72529.41,0.0,0.98473,1e-05,1.9136]
[1780065882635,64.21,72534.68,0.0,0.9848,1e-05,1.90692]
[1780065883642,64.21,72537.48,0.0,0.98483,1e-05,1.90338]
[1780065887670,64.21,72525.24,0.0,0.98468,1e-05,1.91889]
[1780065888677,64.21,72521.59,0.0,0.98464,1e-05,1.92354]
[1780065890691,64.21,72525.19,0.0,0.98468,1e-05,1.91896]
[1780065892705,64.21,72529.48,0.0,0.98473,1e-05,1.91351]
[1780065893712,64.21,72533.26,0.0,0.98478,1e-05,1.90872]
[1780065894722,64.21,72535.99,0.0,0.98481,1e-05,1.90526]
[1780065895726,64.21,72538.47,0.0,0.98484,1e-05,1.90213]
[1780065897740,64.21,72536.78,0.0,0.98482,1e-05,1.90426]
[1780065901777,64.21,72528.61,0.0,0.98472,1e-05,1.91461]
[1780065902780,64.21,72519.64,0.0,0.98462,1e-05,1.92603]
[1780065903787,64.21,72514.39,0.0,0.98455,1e-05,1.93273]
[1780065905802,64.21,72515.82,0.0,0.98457,1e-05,1.9309]
[1780065906809,64.21,72513.67,0.0,0.98454,1e-05,1.93365]
[1780065908845,64.21,72513.88,0.0,0.98455,1e-05,1.93338]
[1780065908884,64.21,72508.04,0.0,0.98447,1e-05,1.94087]
[1780065909314,64.21,72508.04,0.0,0.98447,1e-05,1.94087]
[1780065909893,64.21,72508.04,0.0,0.98447,1e-05,1.94087]
[1780065909994,64.21,72519.15,0.0,0.98461,1e-05,1.92665]
[1780065910837,64.21,72521.32,0.0,0.98464,1e-05,1.92388]
[1780065911844,64.21,72520.69,0.0,0.98463,1e-05,1.92469]
[1780065912532,64.21,72520.69,0.0,0.98463,1e-05,1.92469]
[1780065912851,64.21,72526.34,0.0,0.9847,1e-05,1.9175]
[1780065913901,64.21,72526.34,0.0,0.9847,1e-05,1.9175]
[1780065913977,64.21,72535.79,0.0,0.98481,1e-05,1.90552]
[1780065915256,64.21,72535.79,0.0,0.98481,1e-05,1.90552]
[1780065914865,64.21,72521.4,0.0,0.98464,1e-05,1.92378]
[1780065916283,64.21,72522.62,0.0,0.98465,1e-05,1.92223]
[1780065916880,64.21,72533.15,0.0,0.98478,1e-05,1.90886]
[1780065918893,64.21,72534.68,0.0,0.9848,1e-05,1.90692]
[1780065919908,64.21,72531.42,0.0,0.98476,1e-05,1.91105]
[1780065920910,64.21,72525.11,0.0,0.98468,1e-05,1.91906]
[1780065921941,64.21,72532.25,0.0,0.98477,1e-05,1.91]
[1780065922334,64.21,72532.25,0.0,0.98477,1e-05,1.91]
[1780065922346,64.21,72532.25,0.0,0.98477,1e-05,1.91]
[1780065922849,64.21,72532.25,0.0,0.98477,1e-05,1.91]
[1780065922944,64.21,72545.01,0.0,0.98492,1e-05,1.89388]
[1780065923955,64.21,72543.75,0.0,0.9849,1e-05,1.89547]
[1780065924959,64.21,72537.03,0.0,0.98482,1e-05,1.90395]
[1780065925966,64.21,72539.94,0.0,0.98486,1e-05,1.90027]
[1780065927073,64.21,72539.94,0.0,0.98486,1e-05,1.90027]
[1780065927137,64.21,72552.34,0.0,0.98501,1e-05,1.88468]
[1780065927981,64.21,72554.12,0.0,0.98503,1e-05,1.88245]
[1780065928988,64.21,72557.19,0.0,0.98506,1e-05,1.87861]
[1780065929995,64.21,72561.89,0.0,0.98512,1e-05,1.87274]
[1780065932015,64.21,72558.11,0.0,0.98509,1e-05,1.87532]
[1780065933017,64.21,72555.81,0.0,0.98506,1e-05,1.8782]
[1780065934024,64.21,72557.74,0.0,0.98509,1e-05,1.87579]
[1780065936039,64.21,72554.91,0.0,0.98505,1e-05,1.87932]
[1780065937079,64.21,72554.91,0.0,0.98505,1e-05,1.87932]
[1780065937168,64.21,72556.8,0.0,0.98508,1e-05,1.87696]
[1780065937712,64.21,72556.8,0.0,0.98508,1e-05,1.87696]
[1780065938053,64.21,72565.32,0.0,0.98518,1e-05,1.86634]
[1780065939060,64.21,72564.19,0.0,0.98516,1e-05,1.86774]
[1780065940067,64.21,72555.46,0.0,0.98506,1e-05,1.87864]
[1780065940723,64.21,72555.46,0.0,0.98506,1e-05,1.87864]
[1780065941076,64.21,72555.78,0.0,0.98506,1e-05,1.87824]
[1780065942086,64.21,72554.17,0.0,0.98504,1e-05,1.88025]
[1780065942841,64.21,72554.17,0.0,0.98504,1e-05,1.88025]
[1780065943045,64.21,72554.17,0.0,0.98504,1e-05,1.88025]
[1780065943096,64.21,72544.29,0.0,0.98493,1e-05,1.89265]
[1780065944109,64.21,72542.69,0.0,0.98491,1e-05,1.89466]
[1780065944425,64.21,72542.69,0.0,0.98491,1e-05,1.89466]
[1780065945115,64.21,72536.85,0.0,0.98484,1e-05,1.90202]
[1780065946122,64.21,72539.67,0.0,0.98487,1e-05,1.89847]
[1780065948136,64.21,72542.93,0.0,0.98491,1e-05,1.89436]
[1780065949143,64.21,72540.69,0.0,0.98488,1e-05,1.89718]
[1780065951158,64.21,72542.0,0.0,0.9849,1e-05,1.89553]
[1780065952468,64.21,72541.91,0.0,0.9849,1e-05,1.89564]
[1780065953171,64.21,72544.78,0.0,0.98493,1e-05,1.89203]
[1780065954178,64.21,72548.6,0.0,0.98498,1e-05,1.88723]
[1780065954911,64.21,72548.6,0.0,0.98498,1e-05,1.88723]
[1780065955185,64.21,72557.12,0.0,0.98508,1e-05,1.87656]
[1780065956192,64.21,72561.48,0.0,0.98513,1e-05,1.87112]
[1780065957199,64.21,72560.39,0.0,0.98512,1e-05,1.87248]
[1780065958206,64.21,72562.12,0.0,0.98514,1e-05,1.87032]
[1780065959213,64.21,72563.79,0.0,0.98516,1e-05,1.86824]
[1780065960220,64.21,72568.81,0.0,0.98522,1e-05,1.862]
[1780065961227,64.21,72566.66,0.0,0.98519,1e-05,1.86467]
[1780065963241,64.21,72558.83,0.0,0.9851,1e-05,1.87443]
[1780065963520,64.21,72558.83,0.0,0.9851,1e-05,1.87443]
[1780065963852,64.21,72558.83,0.0,0.9851,1e-05,1.87443]
[1780065964247,64.21,72553.63,0.0,0.98504,1e-05,1.88093]
[1780065965255,64.21,72551.74,0.0,0.98502,1e-05,1.88329]
[1780065966020,64.21,72551.74,0.0,0.98502,1e-05,1.88329]
[1780065966281,64.21,72551.74,0.0,0.98502,1e-05,1.88329]
[1780065966262,64.21,72556.77,0.0,0.98508,1e-05,1.877]
[1780065967269,64.21,72562.99,0.0,0.98515,1e-05,1.86924]
[1780065968276,64.21,72561.45,0.0,0.98513,1e-05,1.87116]
[1780065971297,64.21,72568.96,0.0,0.98522,1e-05,1.86181]
[1780065972304,64.21,72574.08,0.0,0.98528,1e-05,1.85547]
[1780065973311,64.21,72576.77,0.0,0.98531,1e-05,1.85214]
[1780065974318,64.21,72578.68,0.0,0.98533,1e-05,1.84978]
[1780065975328,64.21,72569.71,0.0,0.98523,1e-05,1.86088]
[1780065976335,64.21,72564.11,0.0,0.98516,1e-05,1.86784]
[1780065978679,64.21,72565.34,0.0,0.98518,1e-05,1.86631]
[1780065979357,64.21,72568.34,0.0,0.98521,1e-05,1.86258]
[1780065980364,64.21,72565.36,0.0,0.98518,1e-05,1.86629]
[1780065982378,64.21,72563.66,0.0,0.98516,1e-05,1.8684]
[1780065984392,64.21,72564.75,0.0,0.98517,1e-05,1.86705]
[1780065987412,64.21,72563.26,0.0,0.98515,1e-05,1.8689]
[1780065988420,64.21,72564.28,0.0,0.98516,1e-05,1.86763]
[1780065989427,64.21,72577.72,0.0,0.98532,1e-05,1.85096]
[1780065990434,64.21,72584.69,0.0,0.9854,1e-05,1.84237]
[1780065991440,64.21,72574.91,0.0,0.9853,1e-05,1.85232]
[1780065992448,64.21,72569.66,0.0,0.98524,1e-05,1.85882]
[1780065993455,64.21,72565.69,0.0,0.9852,1e-05,1.86375]
[1780065994462,64.21,72569.87,0.0,0.98525,1e-05,1.85856]
[1780065995469,64.21,72576.56,0.0,0.98532,1e-05,1.85028]
[1780065996476,64.21,72580.27,0.0,0.98537,1e-05,1.8457]
[1780065999503,64.21,72582.97,0.0,0.9854,1e-05,1.84238]
[1780066000510,64.21,72586.3,0.0,0.98544,1e-05,1.83828]
[1780066001517,64.21,72585.19,0.0,0.98542,1e-05,1.83964]
[1780066003534,64.21,72583.99,0.0,0.98541,1e-05,1.84112]
[1780066005146,64.21,72585.34,0.0,0.98543,1e-05,1.83946]
[1780066005549,64.21,72576.53,0.0,0.98532,1e-05,1.85032]
[1780066006556,64.21,72571.19,0.0,0.98526,1e-05,1.85693]
[1780066007563,64.21,72564.4,0.0,0.98518,1e-05,1.86536]
[1780066008570,64.21,72566.27,0.0,0.9852,1e-05,1.86303]
[1780066011590,64.21,72565.19,0.0,0.98519,1e-05,1.86437]
[1780066016626,64.21,72564.74,0.0,0.98519,1e-05,1.86493]
[1780066018640,64.21,72567.82,0.0,0.98522,1e-05,1.86111]
[1780066020655,64.21,72573.74,0.0,0.98529,1e-05,1.85377]
[1780066021662,64.21,72578.6,0.0,0.98535,1e-05,1.84776]
[1780066022668,64.21,72584.41,0.0,0.98541,1e-05,1.8406]
[1780066023692,64.21,72586.18,0.0,0.98543,1e-05,1.83843]
[1780066025706,64.21,72593.56,0.0,0.98552,1e-05,1.82937]
[1780066026713,64.21,72597.3,0.0,0.98556,1e-05,1.8248]
[1780066027720,64.21,72600.57,0.0,0.9856,1e-05,1.8208]
[1780066030741,64.21,72605.23,0.0,0.98565,1e-05,1.81513]
[1780066031748,64.21,72602.13,0.0,0.98562,1e-05,1.8189]
[1780066033064,64.21,72600.72,0.0,0.9856,1e-05,1.82062]
[1780066035776,64.21,72603.15,0.0,0.98563,1e-05,1.81766]
[1780066036795,64.21,72606.37,0.0,0.98567,1e-05,1.81374]
[1780066037790,64.21,72612.66,0.0,0.98574,1e-05,1.8061]
[1780066038799,64.21,72614.37,0.0,0.98576,1e-05,1.80403]
[1780066039804,64.21,72618.06,0.0,0.9858,1e-05,1.79957]
[1780066040811,64.21,72620.37,0.0,0.98583,1e-05,1.79678]
[1780066042361,64.21,72620.37,0.0,0.98583,1e-05,1.79678]
[1780066042407,64.21,72625.98,0.0,0.98589,1e-05,1.79002]
[1780066042826,64.21,72630.5,0.0,0.98594,1e-05,1.78459]
[1780066043834,64.21,72636.24,0.0,0.986,1e-05,1.77771]
[1780066044841,64.21,72643.41,0.0,0.98608,1e-05,1.76915]
[1780066045848,64.21,72641.11,0.0,0.98606,1e-05,1.77189]
[1780066047502,64.21,72640.65,0.0,0.98605,1e-05,1.77244]
[1780066047862,64.21,72642.02,0.0,0.98607,1e-05,1.7708]
[1780066048499,64.21,72642.02,0.0,0.98607,1e-05,1.7708]
[1780066048869,64.21,72642.95,0.0,0.98608,1e-05,1.76969]
[1780066050581,64.21,72642.44,0.0,0.98607,1e-05,1.7703]
[1780066050884,64.21,72635.44,0.0,0.98599,1e-05,1.77867]
[1780066051890,64.21,72626.45,0.0,0.98591,1e-05,1.78739]
[1780066052897,64.21,72625.51,0.0,0.9859,1e-05,1.78852]
[1780066053904,64.21,72623.55,0.0,0.98588,1e-05,1.79087]
[1780066057932,64.21,72622.29,0.0,0.98586,1e-05,1.79239]
[1780066059946,64.21,72624.43,0.0,0.98589,1e-05,1.78982]
[1780066060953,64.21,72627.8,0.0,0.98592,1e-05,1.78576]
[1780066061960,64.21,72639.56,0.0,0.98606,1e-05,1.77168]
[1780066062967,64.21,72651.28,0.0,0.98619,1e-05,1.75774]
[1780066063974,64.21,72655.88,0.0,0.98624,1e-05,1.75229]
[1780066064998,64.21,72653.02,0.0,0.9862,1e-05,1.75568]
[1780066065990,64.21,72649.05,0.0,0.98616,1e-05,1.76039]
[1780066068439,64.21,72648.56,0.0,0.98616,1e-05,1.76097]
[1780066069022,64.21,72650.57,0.0,0.98618,1e-05,1.75858]
[1780066070033,64.21,72652.3,0.0,0.9862,1e-05,1.75653]
[1780066072097,64.21,72652.04,0.0,0.98619,1e-05,1.75684]
[1780066072116,64.21,72649.17,0.0,0.98616,1e-05,1.76024]
[1780066073054,64.21,72648.27,0.0,0.98615,1e-05,1.76131]
[1780066074061,64.21,72649.43,0.0,0.98617,1e-05,1.75993]
[1780066075068,64.21,72647.81,0.0,0.98615,1e-05,1.76186]
[1780066076075,64.21,72651.43,0.0,0.98619,1e-05,1.75756]
[1780066080103,64.21,72652.58,0.0,0.9862,1e-05,1.7562]
[1780066082125,64.21,72647.53,0.0,0.98614,1e-05,1.76219]
[1780066083129,64.21,72637.06,0.0,0.98603,1e-05,1.77467]
[1780066084136,64.21,72631.62,0.0,0.98597,1e-05,1.78118]
[1780066085143,64.21,72631.44,0.0,0.98597,1e-05,1.7814]
[1780066089174,64.21,72634.89,0.0,0.986,1e-05,1.77726]
[1780066090182,64.21,72649.83,0.0,0.98617,1e-05,1.75946]
[1780066091187,64.21,72655.55,0.0,0.98623,1e-05,1.75268]
[1780066096222,64.21,72656.42,0.0,0.98624,1e-05,1.75165]
[1780066097229,64.21,72654.26,0.0,0.98622,1e-05,1.75421]
[1780066102264,64.21,72654.36,0.0,0.98622,1e-05,1.75409]
[1780066103271,64.21,72648.4,0.0,0.98615,1e-05,1.76116]
[1780066104278,64.21,72642.54,0.0,0.98609,1e-05,1.76813]
[1780066105285,64.21,72641.35,0.0,0.98608,1e-05,1.76955]
[1780066106292,64.21,72640.49,0.0,0.98607,1e-05,1.77057]
[1780066109312,64.21,72643.52,0.0,0.9861,1e-05,1.76696]
[1780066111328,64.21,72645.08,0.0,0.98613,1e-05,1.76305]
[1780066112334,64.21,72646.91,0.0,0.98615,1e-05,1.76088]
[1780066113341,64.21,72648.45,0.0,0.98617,1e-05,1.75905]
[1780066115355,64.21,72652.01,0.0,0.98621,1e-05,1.75483]
[1780066116362,64.21,72652.86,0.0,0.98622,1e-05,1.75382]
[1780066119383,64.21,72647.9,0.0,0.98616,1e-05,1.7597]
[1780066120390,64.21,72646.9,0.0,0.98615,1e-05,1.76089]
[1780066123411,64.21,72649.28,0.0,0.98618,1e-05,1.75807]
[1780066124418,64.21,72654.54,0.0,0.98624,1e-05,1.75183]
[1780066125444,64.21,72665.15,0.0,0.98635,1e-05,1.73932]
[1780066126056,64.21,72665.15,0.0,0.98635,1e-05,1.73932]
[1780066126474,64.21,72665.15,0.0,0.98635,1e-05,1.73932]
[1780066126509,64.21,72674.75,0.0,0.98646,1e-05,1.72806]
[1780066127449,64.21,72686.51,0.0,0.98658,1e-05,1.71434]
[1780066128455,64.21,72681.04,0.0,0.98653,1e-05,1.72071]
[1780066129462,64.21,72677.26,0.0,0.98648,1e-05,1.72512]
[1780066130469,64.21,72678.62,0.0,0.9865,1e-05,1.72353]
[1780066131476,64.21,72681.54,0.0,0.98653,1e-05,1.72013]
[1780066132482,64.21,72686.72,0.0,0.98659,1e-05,1.7141]
[1780066133490,64.21,72688.4,0.0,0.9866,1e-05,1.71215]
[1780066133683,64.21,72688.4,0.0,0.9866,1e-05,1.71215]
[1780066133720,64.21,72688.4,0.0,0.9866,1e-05,1.71215]
[1780066133821,64.21,72688.4,0.0,0.9866,1e-05,1.71215]
[1780066136511,64.21,72686.91,0.0,0.98659,1e-05,1.71388]
[1780066138525,64.21,72688.22,0.0,0.9866,1e-05,1.71236]
[1780066140539,64.21,72687.22,0.0,0.98659,1e-05,1.71352]
[1780066141546,64.21,72688.24,0.0,0.9866,1e-05,1.71233]
[1780066143467,64.21,72687.28,0.0,0.98659,1e-05,1.71345]
[1780066143560,64.21,72684.95,0.0,0.98657,1e-05,1.71616]
[1780066144567,64.21,72677.69,0.0,0.98649,1e-05,1.72462]
[1780066146005,64.21,72674.62,0.0,0.98646,1e-05,1.72821]
[1780066146580,64.21,72672.39,0.0,0.98643,1e-05,1.73082]
[1780066147588,64.21,72669.75,0.0,0.9864,1e-05,1.73392]
[1780066149602,64.21,72664.28,0.0,0.98634,1e-05,1.74034]
[1780066150609,64.21,72665.24,0.0,0.98635,1e-05,1.73921]
[1780066151616,64.21,72667.56,0.0,0.98638,1e-05,1.73649]
[1780066152623,64.21,72665.67,0.0,0.98636,1e-05,1.73871]
[1780066155644,64.21,72667.02,0.0,0.98637,1e-05,1.73712]
[1780066157658,64.21,72660.65,0.0,0.9863,1e-05,1.74462]
[1780066158665,64.21,72662.31,0.0,0.98632,1e-05,1.74266]
[1780066159672,64.21,72670.19,0.0,0.98641,1e-05,1.7334]
[1780066160679,64.21,72674.5,0.0,0.98645,1e-05,1.72835]
[1780066161686,64.21,72677.63,0.0,0.98649,1e-05,1.72469]
[1780066163700,64.21,72678.54,0.0,0.9865,1e-05,1.72363]
[1780066167728,64.21,72675.58,0.0,0.98647,1e-05,1.72709]
[1780066168735,64.21,72672.14,0.0,0.98643,1e-05,1.73111]
[1780066170749,64.21,72672.96,0.0,0.98644,1e-05,1.73015]
[1780066171756,64.21,72673.97,0.0,0.98646,1e-05,1.72695]
[1780066175784,64.21,72675.55,0.0,0.98648,1e-05,1.7251]
[1780066180820,64.21,72675.58,0.0,0.98648,1e-05,1.72506]
[1780066182834,64.21,72679.33,0.0,0.98652,1e-05,1.72069]
[1780066183841,64.21,72683.79,0.0,0.98657,1e-05,1.71549]
[1780066185855,64.21,72685.55,0.0,0.98659,1e-05,1.71344]
[1780066189886,64.21,72684.47,0.0,0.98658,1e-05,1.7147]
[1780066190906,64.21,72681.58,0.0,0.98655,1e-05,1.71806]
[1780066191913,64.21,72680.02,0.0,0.98653,1e-05,1.71988]
[1780066192918,64.21,72678.58,0.0,0.98651,1e-05,1.72156]
[1780066193925,64.21,72673.67,0.0,0.98646,1e-05,1.7273]
[1780066194932,64.21,72662.45,0.0,0.98634,1e-05,1.74046]
[1780066195940,64.21,72650.79,0.0,0.98621,1e-05,1.75423]
[1780066196946,64.21,72648.42,0.0,0.98618,1e-05,1.75704]
[1780066198967,64.21,72647.29,0.0,0.98617,1e-05,1.75838]
[1780066199973,64.21,72637.48,0.0,0.98606,1e-05,1.77005]
[1780066200980,64.21,72637.85,0.0,0.98607,1e-05,1.76961]
[1780066201987,64.21,72639.89,0.0,0.98609,1e-05,1.76718]
[1780066202994,64.21,72644.31,0.0,0.98614,1e-05,1.76192]
[1780066204003,64.21,72648.72,0.0,0.98619,1e-05,1.75668]
[1780066205008,64.21,72651.44,0.0,0.98622,1e-05,1.75346]
[1780066206015,64.21,72664.41,0.0,0.98636,1e-05,1.73816]
[1780066207022,64.21,72666.95,0.0,0.98639,1e-05,1.73517]
[1780066212057,64.21,72669.12,0.0,0.98641,1e-05,1.73263]
[1780066213064,64.21,72668.19,0.0,0.9864,1e-05,1.73372]
[1780066215079,64.21,72669.99,0.0,0.98642,1e-05,1.73161]
[1780066216085,64.21,72676.33,0.0,0.98649,1e-05,1.72419]
[1780066218099,64.21,72678.24,0.0,0.98651,1e-05,1.72196]
[1780066219519,64.21,72678.24,0.0,0.98651,1e-05,1.72196]
[1780066219564,64.21,72679.7,0.0,0.98653,1e-05,1.72025]
[1780066220113,64.21,72684.72,0.0,0.98658,1e-05,1.71441]
[1780066221120,64.21,72688.56,0.0,0.98662,1e-05,1.70995]
[1780066223142,64.21,72689.45,0.0,0.98663,1e-05,1.70892]
[1780066224146,64.21,72699.14,0.0,0.98673,1e-05,1.69771]
[1780066225389,64.21,72699.14,0.0,0.98673,1e-05,1.69771]
[1780066225404,64.21,72712.83,0.0,0.98688,1e-05,1.68198]
[1780066226160,64.21,72716.79,0.0,0.98692,1e-05,1.67745]
[1780066227167,64.21,72717.52,0.0,0.98693,1e-05,1.67661]
[1780066228474,64.21,72717.52,0.0,0.98693,1e-05,1.67661]
[1780066228544,64.21,72717.88,0.0,0.98693,1e-05,1.6762]
[1780066229187,64.21,72719.04,0.0,0.98694,1e-05,1.67488]
[1780066230194,64.21,72723.31,0.0,0.98699,1e-05,1.67001]
[1780066231201,64.21,72727.77,0.0,0.98705,1e-05,1.66297]
[1780066232208,64.21,72736.67,0.0,0.98714,1e-05,1.65289]
[1780066233215,64.21,72737.61,0.0,0.98715,1e-05,1.65183]
[1780066234222,64.21,72736.26,0.0,0.98714,1e-05,1.65336]
[1780066235229,64.21,72739.76,0.0,0.98718,1e-05,1.64941]
[1780066236236,64.21,72741.39,0.0,0.98719,1e-05,1.64757]
[1780066238251,64.21,72742.19,0.0,0.9872,1e-05,1.64667]
[1780066238793,64.21,72742.19,0.0,0.9872,1e-05,1.64667]
[1780066243285,64.21,72741.04,0.0,0.98719,1e-05,1.64796]
[1780066247320,64.21,72727.59,0.0,0.98705,1e-05,1.66317]
[1780066248327,64.21,72716.63,0.0,0.98693,1e-05,1.67564]
[1780066249334,64.21,72717.73,0.0,0.98695,1e-05,1.67439]
[1780066250341,64.21,72716.58,0.0,0.98693,1e-05,1.6757]
[1780066253365,64.21,72720.76,0.0,0.98698,1e-05,1.67093]
[1780066254370,64.21,72734.49,0.0,0.98712,1e-05,1.65536]
[1780066255377,64.21,72739.04,0.0,0.98717,1e-05,1.65022]
[1780066256384,64.21,72740.14,0.0,0.98718,1e-05,1.64898]
[1780066257391,64.21,72742.99,0.0,0.98721,1e-05,1.64577]
[1780066258398,64.21,72745.38,0.0,0.98723,1e-05,1.64308]
[1780066259405,64.21,72747.51,0.0,0.98726,1e-05,1.64069]
[1780066260412,64.21,72748.64,0.0,0.98727,1e-05,1.63942]
[1780066265448,64.21,72750.7,0.0,0.98729,1e-05,1.63711]
[1780066266456,64.21,72749.05,0.0,0.98727,1e-05,1.63896]
[1780066267463,64.21,72747.04,0.0,0.98725,1e-05,1.64122]
[1780066269477,64.21,72745.87,0.0,0.98724,1e-05,1.64253]
[1780066271494,64.21,72737.84,0.0,0.98716,1e-05,1.65157]
[1780066272501,64.21,72729.37,0.0,0.98707,1e-05,1.66115]
[1780066273508,64.21,72728.42,0.0,0.98706,1e-05,1.66223]
[1780066274515,64.21,72725.82,0.0,0.98703,1e-05,1.66518]
[1780066276529,64.21,72717.9,0.0,0.98695,1e-05,1.6742]
[1780066277536,64.21,72710.8,0.0,0.98687,1e-05,1.68231]
[1780066278543,64.21,72708.72,0.0,0.98685,1e-05,1.68469]
[1780066281563,64.21,72706.64,0.0,0.98683,1e-05,1.68708]
[1780066282571,64.21,72707.79,0.0,0.98684,1e-05,1.68576]
[1780066284585,64.21,72717.36,0.0,0.98694,1e-05,1.67481]
[1780066285609,64.21,72785.73,0.0,0.98764,1e-05,1.59825]
[1780066286780,64.21,72785.73,0.0,0.98764,1e-05,1.59825]
[1780066286612,64.21,72859.61,0.0,0.98836,1e-05,1.51874]
[1780066287154,64.21,72859.61,0.0,0.98836,1e-05,1.51874]
[1780066287640,64.21,72924.18,0.0,0.98896,1e-05,1.45193]
[1780066288599,64.21,72924.18,0.0,0.98896,1e-05,1.45193]
[1780066288641,64.21,72954.85,0.0,0.98924,1e-05,1.42105]
[1780066289648,64.21,72965.22,0.0,0.98933,1e-05,1.41074]
[1780066290656,64.21,72962.74,0.0,0.98931,1e-05,1.4132]
[1780066291666,64.21,72938.27,0.0,0.9891,1e-05,1.43589]
[1780066292674,64.21,72912.45,0.0,0.98887,1e-05,1.46207]
[1780066292831,64.21,72912.45,0.0,0.98887,1e-05,1.46207]
[1780066293309,64.21,72912.45,0.0,0.98887,1e-05,1.46207]
[1780066293681,64.21,72904.88,0.0,0.9888,1e-05,1.46982]
[1780066295697,64.21,72892.64,0.0,0.98869,1e-05,1.48243]
[1780066296780,64.21,72888.97,0.0,0.98865,1e-05,1.48622]
[1780066297376,64.21,72888.97,0.0,0.98865,1e-05,1.48622]
[1780066297456,64.21,72888.97,0.0,0.98865,1e-05,1.48622]
[1780066297714,64.21,72874.17,0.0,0.98851,1e-05,1.50162]
[1780066299731,64.21,72865.22,0.0,0.98843,1e-05,1.51099]
[1780066300738,64.21,72847.7,0.0,0.98826,1e-05,1.52947]
[1780066301032,64.21,72847.7,0.0,0.98826,1e-05,1.52947]
[1780066301405,64.21,72847.7,0.0,0.98826,1e-05,1.52947]
[1780066301745,64.21,72839.2,0.0,0.98818,1e-05,1.5385]
[1780066302944,64.21,72827.58,0.0,0.98807,1e-05,1.55092]
[1780066305051,64.21,72827.58,0.0,0.98807,1e-05,1.55092]
[1780066304053,64.21,72824.38,0.0,0.98804,1e-05,1.55435]
[1780066305456,64.21,72823.92,0.0,0.98803,1e-05,1.55485]
[1780066306874,64.21,72829.73,0.0,0.98809,1e-05,1.54861]
[1780066307911,64.21,72842.13,0.0,0.98821,1e-05,1.53538]
[1780066309407,64.21,72847.14,0.0,0.98826,1e-05,1.53006]
[1780066309977,64.21,72860.63,0.0,0.98839,1e-05,1.51581]
[1780066311631,64.21,72860.63,0.0,0.98839,1e-05,1.51581]
[1780066311730,64.21,72867.71,0.0,0.98845,1e-05,1.50837]
[1780066312179,64.21,72892.75,0.0,0.98869,1e-05,1.48231]
[1780066312981,64.21,72921.19,0.0,0.98895,1e-05,1.45317]
[1780066313993,64.21,72934.25,0.0,0.98906,1e-05,1.43994]
[1780066315281,64.21,72934.25,0.0,0.98906,1e-05,1.43994]
[1780066315382,64.21,72944.96,0.0,0.98916,1e-05,1.42917]
[1780066315902,64.21,72931.98,0.0,0.98904,1e-05,1.44223]
[1780066317251,64.21,72931.98,0.0,0.98904,1e-05,1.44223]
[1780066317511,64.21,72931.98,0.0,0.98904,1e-05,1.44223]
[1780066317590,64.21,72922.22,0.0,0.98896,1e-05,1.45212]
[1780066317916,64.21,72918.01,0.0,0.98892,1e-05,1.4564]
[1780066319939,64.21,72922.73,0.0,0.98896,1e-05,1.4516]
[1780066320964,64.21,72926.89,0.0,0.989,1e-05,1.44738]
[1780066322982,64.21,72923.24,0.0,0.98897,1e-05,1.45108]
[1780066323995,64.21,72906.94,0.0,0.98882,1e-05,1.46771]
[1780066324996,64.21,72901.35,0.0,0.98877,1e-05,1.47345]
[1780066326004,64.21,72892.39,0.0,0.98868,1e-05,1.48269]
[1780066327010,64.21,72881.88,0.0,0.98859,1e-05,1.49358]
[1780066328022,64.21,72878.62,0.0,0.98856,1e-05,1.49697]
[1780066329028,64.21,72871.39,0.0,0.98849,1e-05,1.50452]
[1780066330035,64.21,72876.06,0.0,0.98853,1e-05,1.49964]
[1780066331378,64.21,72880.2,0.0,0.98857,1e-05,1.49533]
[1780066332051,64.21,72887.33,0.0,0.98864,1e-05,1.48792]
[1780066334063,64.21,72886.75,0.0,0.98863,1e-05,1.48852]
[1780066335070,64.21,72883.03,0.0,0.9886,1e-05,1.49239]
[1780066338379,64.21,72881.22,0.0,0.98858,1e-05,1.49427]
[1780066338460,64.21,72900.06,0.0,0.98875,1e-05,1.47478]
[1780066339102,64.21,72928.38,0.0,0.98901,1e-05,1.44587]
[1780066340124,64.21,72935.96,0.0,0.98908,1e-05,1.43821]
[1780066341136,64.21,72927.61,0.0,0.98901,1e-05,1.44665]
[1780066341960,64.21,72927.61,0.0,0.98901,1e-05,1.44665]
[1780066342143,64.21,72911.5,0.0,0.98886,1e-05,1.46304]
[1780066343149,64.21,72907.38,0.0,0.98882,1e-05,1.46726]
[1780066344163,64.21,72919.69,0.0,0.98893,1e-05,1.45469]
[1780066345165,64.21,72934.45,0.0,0.98907,1e-05,1.43974]
[1780066346354,64.21,72934.45,0.0,0.98907,1e-05,1.43974]
[1780066346439,64.21,72938.64,0.0,0.9891,1e-05,1.43551]
[1780066347180,64.21,72964.33,0.0,0.98933,1e-05,1.40985]
[1780066348194,64.21,72982.93,0.0,0.98949,1e-05,1.3915]
[1780066349201,64.21,72987.82,0.0,0.98954,1e-05,1.38671]
[1780066350450,64.21,72987.82,0.0,0.98954,1e-05,1.38671]
[1780066350520,64.21,72976.73,0.0,0.98944,1e-05,1.3976]
[1780066351215,64.21,72954.1,0.0,0.98925,1e-05,1.41825]
[1780066352256,64.21,72954.1,0.0,0.98925,1e-05,1.41825]
[1780066352520,64.21,72954.1,0.0,0.98925,1e-05,1.41825]
[1780066352627,64.21,72951.47,0.0,0.98923,1e-05,1.42087]
[1780066354236,64.21,72943.83,0.0,0.98916,1e-05,1.42851]
[1780066357257,64.21,72932.3,0.0,0.98906,1e-05,1.44011]
[1780066358265,64.21,72918.75,0.0,0.98894,1e-05,1.45384]
[1780066359271,64.21,72909.39,0.0,0.98885,1e-05,1.46339]
[1780066360278,64.21,72911.72,0.0,0.98887,1e-05,1.461]
[1780066361285,64.21,72915.28,0.0,0.98891,1e-05,1.45737]
[1780066362292,64.21,72924.75,0.0,0.98899,1e-05,1.44775]
[1780066363298,64.21,72931.28,0.0,0.98905,1e-05,1.44114]
[1780066366323,64.21,72927.29,0.0,0.98902,1e-05,1.44517]
[1780066367330,64.21,72923.18,0.0,0.98898,1e-05,1.44934]
[1780066371358,64.21,72934.49,0.0,0.98908,1e-05,1.4379]
[1780066372366,64.21,72943.39,0.0,0.98916,1e-05,1.42895]
[1780066373372,64.21,72945.6,0.0,0.98918,1e-05,1.42674]
[1780066374380,64.21,72949.01,0.0,0.98921,1e-05,1.42333]
[1780066375387,64.21,72955.03,0.0,0.98926,1e-05,1.41732]
[1780066376394,64.21,72958.44,0.0,0.98929,1e-05,1.41393]
[1780066377402,64.21,72961.65,0.0,0.98932,1e-05,1.41074]
[1780066378642,64.21,72955.44,0.0,0.98927,1e-05,1.41691]
[1780066379416,64.21,72950.91,0.0,0.98923,1e-05,1.42143]
[1780066381440,64.21,72957.25,0.0,0.98928,1e-05,1.41511]
[1780066382447,64.21,72970.29,0.0,0.9894,1e-05,1.40218]
[1780066383454,64.21,72977.06,0.0,0.98946,1e-05,1.39551]
[1780066385470,64.21,72998.78,0.0,0.98964,1e-05,1.37429]
[1780066386475,64.21,73006.62,0.0,0.98971,1e-05,1.36669]
[1780066387485,64.21,72992.78,0.0,0.98959,1e-05,1.38012]
[1780066388039,64.21,72992.78,0.0,0.98959,1e-05,1.38012]
[1780066388492,64.21,72968.34,0.0,0.98938,1e-05,1.40411]
[1780066389499,64.21,72963.19,0.0,0.98933,1e-05,1.40921]
[1780066391519,64.21,72968.87,0.0,0.98938,1e-05,1.40359]
[1780066391958,64.21,72968.87,0.0,0.98938,1e-05,1.40359]
[1780066392523,64.21,72983.02,0.0,0.98951,1e-05,1.38966]
[1780066393530,64.21,72980.52,0.0,0.98949,1e-05,1.39211]
[1780066394537,64.21,72973.62,0.0,0.98943,1e-05,1.3989]
[1780066398565,64.21,72971.05,0.0,0.9894,1e-05,1.40143]
[1780066399572,64.21,72976.56,0.0,0.98945,1e-05,1.39601]
[1780066400579,64.21,72982.98,0.0,0.98951,1e-05,1.3897]
[1780066402593,64.21,72991.77,0.0,0.98958,1e-05,1.38111]
[1780066403600,64.21,72999.56,0.0,0.98965,1e-05,1.37353]
[1780066404607,64.21,73002.04,0.0,0.98967,1e-05,1.37112]
[1780066407629,64.21,72998.9,0.0,0.98964,1e-05,1.37417]
[1780066408636,64.21,72988.88,0.0,0.98956,1e-05,1.38393]
[1780066409644,64.21,72988.07,0.0,0.98955,1e-05,1.38472]
[1780066410650,64.21,72983.9,0.0,0.98952,1e-05,1.3888]
[1780066411657,64.21,72982.42,0.0,0.98952,1e-05,1.3885]
[1780066413671,64.21,72974.41,0.0,0.98945,1e-05,1.39636]
[1780066416692,64.21,72972.24,0.0,0.98943,1e-05,1.3985]
[1780066417699,64.21,72977.8,0.0,0.98948,1e-05,1.39303]
[1780066418706,64.21,72987.45,0.0,0.98956,1e-05,1.38358]
[1780066419713,64.21,72992.52,0.0,0.9896,1e-05,1.37863]
[1780066422734,64.21,72989.12,0.0,0.98957,1e-05,1.38195]
[1780066426762,64.21,72978.81,0.0,0.98948,1e-05,1.39204]
[1780066427769,64.21,72974.8,0.0,0.98945,1e-05,1.39598]
[1780066431797,64.21,72966.56,0.0,0.98938,1e-05,1.4041]
[1780066432806,64.21,72963.8,0.0,0.98935,1e-05,1.40684]
[1780066434821,64.21,72948.05,0.0,0.98921,1e-05,1.4225]
[1780066435828,64.21,72934.97,0.0,0.9891,1e-05,1.43562]
[1780066436835,64.21,72930.56,0.0,0.98906,1e-05,1.44007]
[1780066437842,64.21,72925.27,0.0,0.98901,1e-05,1.44542]
[1780066440863,64.21,72917.16,0.0,0.98894,1e-05,1.45365]
[1780066441870,64.21,72908.9,0.0,0.98886,1e-05,1.46207]
[1780066442877,64.21,72905.97,0.0,0.98884,1e-05,1.46507]
[1780066443884,64.21,72902.33,0.0,0.9888,1e-05,1.4688]
[1780066444891,64.21,72909.49,0.0,0.98887,1e-05,1.46147]
[1780066446910,64.21,72911.66,0.0,0.98889,1e-05,1.45925]
[1780066447917,64.21,72921.67,0.0,0.98898,1e-05,1.44907]
[1780066448926,64.21,72927.07,0.0,0.98903,1e-05,1.4436]
[1780066449933,64.21,72912.18,0.0,0.98889,1e-05,1.45872]
[1780066450940,64.21,72904.58,0.0,0.98882,1e-05,1.46649]
[1780066451947,64.21,72897.81,0.0,0.98876,1e-05,1.47344]
[1780066452954,64.21,72893.86,0.0,0.98872,1e-05,1.47751]
[1780066453961,64.21,72890.97,0.0,0.9887,1e-05,1.48049]
[1780066454968,64.21,72885.52,0.0,0.98865,1e-05,1.48613]
[1780066455975,64.21,72880.74,0.0,0.9886,1e-05,1.49109]
[1780066456982,64.21,72878.01,0.0,0.98858,1e-05,1.49392]
[1780066457991,64.21,72882.27,0.0,0.98862,1e-05,1.4895]
[1780066458997,64.21,72879.54,0.0,0.98859,1e-05,1.49233]
[1780066464032,64.21,72882.26,0.0,0.98862,1e-05,1.48951]
[1780066469067,64.21,72879.11,0.0,0.98859,1e-05,1.49278]
[1780066470074,64.21,72876.1,0.0,0.98856,1e-05,1.49591]
[1780066472087,64.21,72873.85,0.0,0.98855,1e-05,1.49641]
[1780066475109,64.21,72870.4,0.0,0.98852,1e-05,1.50001]
[1780066476116,64.21,72860.08,0.0,0.98842,1e-05,1.51082]
[1780066477123,64.21,72860.2,0.0,0.98842,1e-05,1.51069]
[1780066480144,64.21,72855.55,0.0,0.98838,1e-05,1.51558]
[1780066483167,64.21,72847.79,0.0,0.98831,1e-05,1.52377]
[1780066484174,64.21,72838.21,0.0,0.98821,1e-05,1.53393]
[1780066485181,64.21,72833.16,0.0,0.98816,1e-05,1.5393]
[1780066486198,64.21,72821.28,0.0,0.98805,1e-05,1.55201]
[1780066487200,64.21,72812.08,0.0,0.98796,1e-05,1.56191]
[1780066488207,64.21,72816.18,0.0,0.988,1e-05,1.5575]
[1780066489214,64.21,72819.64,0.0,0.98803,1e-05,1.55377]
[1780066491228,64.21,72815.35,0.0,0.98799,1e-05,1.55839]
[1780066492235,64.21,72808.39,0.0,0.98792,1e-05,1.5659]
[1780066494254,64.21,72811.73,0.0,0.98796,1e-05,1.56229]
[1780066495262,64.21,72815.25,0.0,0.98799,1e-05,1.5585]
[1780066498292,64.21,72819.21,0.0,0.98803,1e-05,1.55424]
[1780066500311,64.21,72822.48,0.0,0.98806,1e-05,1.55073]
[1780066505341,64.21,72822.89,0.0,0.98807,1e-05,1.55029]
[1780066506348,64.21,72820.28,0.0,0.98804,1e-05,1.55309]
[1780066508367,64.21,72812.88,0.0,0.98797,1e-05,1.56105]
[1780066509372,64.21,72805.29,0.0,0.98789,1e-05,1.56926]
[1780066510379,64.21,72809.26,0.0,0.98793,1e-05,1.56496]
[1780066516427,64.21,72812.94,0.0,0.98797,1e-05,1.56099]
[1780066517433,64.21,72818.68,0.0,0.98802,1e-05,1.55481]
[1780066519447,64.21,72821.39,0.0,0.98805,1e-05,1.5519]
[1780066523475,64.21,72828.19,0.0,0.98812,1e-05,1.54461]
[1780066524482,64.21,72837.65,0.0,0.98821,1e-05,1.53452]
[1780066525489,64.21,72845.38,0.0,0.98828,1e-05,1.52632]
[1780066526496,64.21,72850.35,0.0,0.98833,1e-05,1.52106]
[1780066527503,64.21,72855.74,0.0,0.98838,1e-05,1.51538]
[1780066531531,64.21,72852.68,0.0,0.98837,1e-05,1.51674]
[1780066532538,64.21,72848.02,0.0,0.98832,1e-05,1.52166]
[1780066537573,64.21,72849.13,0.0,0.98833,1e-05,1.52049]
[1780066542608,64.21,72851.2,0.0,0.98835,1e-05,1.5183]
[1780066543615,64.21,72846.62,0.0,0.98831,1e-05,1.52314]
[1780066544622,64.21,72843.17,0.0,0.98827,1e-05,1.52679]
[1780066546636,64.21,72846.94,0.0,0.98831,1e-05,1.5228]
[1780066547643,64.21,72850.17,0.0,0.98834,1e-05,1.51939]
[1780066548650,64.21,72855.03,0.0,0.98839,1e-05,1.51427]
[1780066549657,64.21,72859.69,0.0,0.98843,1e-05,1.50937]
[1780066551671,64.21,72862.77,0.0,0.98846,1e-05,1.50614]
[1780066552678,64.21,72857.87,0.0,0.98841,1e-05,1.51128]
[1780066556706,64.21,72862.22,0.0,0.98846,1e-05,1.50672]
[1780066557713,64.21,72866.61,0.0,0.9885,1e-05,1.50212]
[1780066560734,64.21,72862.94,0.0,0.98846,1e-05,1.50596]
[1780066563375,64.21,72863.78,0.0,0.98847,1e-05,1.50508]
[1780066563474,64.21,72863.78,0.0,0.98847,1e-05,1.50508]
[1780066563484,64.21,72863.78,0.0,0.98847,1e-05,1.50508]
[1780066563724,64.21,72863.78,0.0,0.98847,1e-05,1.50508]
[1780066563755,64.21,72864.16,0.0,0.98847,1e-05,1.50468]
[1780066568790,64.21,72858.73,0.0,0.98842,1e-05,1.51038]
[1780066569533,64.21,72858.73,0.0,0.98842,1e-05,1.51038]
[1780066569605,64.21,72858.73,0.0,0.98842,1e-05,1.51038]
[1780066569724,64.21,72858.73,0.0,0.98842,1e-05,1.51038]
[1780066569798,64.21,72857.05,0.0,0.98841,1e-05,1.51214]
[1780066571811,64.21,72853.71,0.0,0.98838,1e-05,1.51566]
[1780066572334,64.21,72853.71,0.0,0.98838,1e-05,1.51566]
[1780066572468,64.21,72853.71,0.0,0.98838,1e-05,1.51566]
[1780066572720,64.21,72853.71,0.0,0.98838,1e-05,1.51566]
[1780066574832,64.21,72875.15,0.0,0.98858,1e-05,1.49322]
[1780066575838,64.21,72876.18,0.0,0.98859,1e-05,1.49214]
[1780066579246,64.21,72875.84,0.0,0.98858,1e-05,1.4925]
[1780066579412,64.21,72875.84,0.0,0.98858,1e-05,1.4925]
[1780066579473,64.21,72875.84,0.0,0.98858,1e-05,1.4925]
[1780066579542,64.21,72875.84,0.0,0.98858,1e-05,1.4925]
[1780066580088,64.21,72875.84,0.0,0.98858,1e-05,1.4925]
[1780066580110,64.21,72875.84,0.0,0.98858,1e-05,1.4925]
[1780066579867,64.21,72876.35,0.0,0.98859,1e-05,1.49197]
[1780066580290,64.21,72876.35,0.0,0.98859,1e-05,1.49197]
[1780066580874,64.21,72885.22,0.0,0.98867,1e-05,1.48277]
[1780066581881,64.21,72889.83,0.0,0.98871,1e-05,1.47801]
[1780066582220,64.21,72889.83,0.0,0.98871,1e-05,1.47801]
[1780066582562,64.21,72889.83,0.0,0.98871,1e-05,1.47801]
[1780066582888,64.21,72887.66,0.0,0.98869,1e-05,1.48025]
[1780066583895,64.21,72880.52,0.0,0.98863,1e-05,1.48764]
[1780066584230,64.21,72880.52,0.0,0.98863,1e-05,1.48764]
[1780066584482,64.21,72880.52,0.0,0.98863,1e-05,1.48764]
[1780066584902,64.21,72878.99,0.0,0.98861,1e-05,1.48923]
[1780066585909,64.21,72890.33,0.0,0.98872,1e-05,1.47749]
[1780066586916,64.21,72898.58,0.0,0.98879,1e-05,1.469]
[1780066587923,64.21,72902.44,0.0,0.98883,1e-05,1.46505]
[1780066588227,64.21,72902.44,0.0,0.98883,1e-05,1.46505]
[1780066588527,64.21,72902.44,0.0,0.98883,1e-05,1.46505]
[1780066588727,64.21,72902.44,0.0,0.98883,1e-05,1.46505]
[1780066588736,64.21,72902.44,0.0,0.98883,1e-05,1.46505]
[1780066588930,64.21,72903.53,0.0,0.98884,1e-05,1.46393]
[1780066589937,64.21,72906.7,0.0,0.98887,1e-05,1.46069]
[1780066592218,64.21,72908.25,0.0,0.9889,1e-05,1.45729]
[1780066592335,64.21,72908.25,0.0,0.9889,1e-05,1.45729]
[1780066592963,64.21,72911.36,0.0,0.98892,1e-05,1.45412]
[1780066594468,64.21,72911.48,0.0,0.98893,1e-05,1.454]
[1780066594627,64.21,72911.48,0.0,0.98893,1e-05,1.454]
[1780066594977,64.21,72914.16,0.0,0.98895,1e-05,1.45127]
[1780066598005,64.21,72908.41,0.0,0.9889,1e-05,1.45713]
[1780066598219,64.21,72908.41,0.0,0.9889,1e-05,1.45713]
[1780066598413,64.21,72908.41,0.0,0.9889,1e-05,1.45713]
[1780066599006,64.21,72904.69,0.0,0.98886,1e-05,1.46093]
[1780066600016,64.21,72910.94,0.0,0.98892,1e-05,1.45455]
[1780066600248,64.21,72910.94,0.0,0.98892,1e-05,1.45455]
[1780066600769,64.21,72910.94,0.0,0.98892,1e-05,1.45455]
[1780066601031,64.21,72927.33,0.0,0.98907,1e-05,1.43794]
[1780066602030,64.21,72924.86,0.0,0.98905,1e-05,1.44043]
[1780066603037,64.21,72918.0,0.0,0.98898,1e-05,1.44738]
[1780066604044,64.21,72914.98,0.0,0.98896,1e-05,1.45044]
[1780066605051,64.21,72917.49,0.0,0.98898,1e-05,1.44789]
[1780066606737,64.21,72918.07,0.0,0.98898,1e-05,1.4473]
[1780066606865,64.21,72918.07,0.0,0.98898,1e-05,1.4473]
[1780066606971,64.21,72918.07,0.0,0.98898,1e-05,1.4473]
[1780066607041,64.21,72918.07,0.0,0.98898,1e-05,1.4473]
[1780066607067,64.21,72918.37,0.0,0.98899,1e-05,1.447]
[1780066607223,64.21,72918.37,0.0,0.98899,1e-05,1.447]
[1780066607288,64.21,72918.37,0.0,0.98899,1e-05,1.447]
[1780066607864,64.21,72918.37,0.0,0.98899,1e-05,1.447]
[1780066607969,64.21,72918.37,0.0,0.98899,1e-05,1.447]
[1780066607976,64.21,72918.37,0.0,0.98899,1e-05,1.447]
[1780066608074,64.21,72918.77,0.0,0.98899,1e-05,1.44659]
[1780066608222,64.21,72918.77,0.0,0.98899,1e-05,1.44659]
[1780066610247,64.21,72921.61,0.0,0.98902,1e-05,1.44372]
[1780066610502,64.21,72921.61,0.0,0.98902,1e-05,1.44372]
[1780066610721,64.21,72921.61,0.0,0.98902,1e-05,1.44372]
[1780066610926,64.21,72921.61,0.0,0.98902,1e-05,1.44372]
[1780066611095,64.21,72923.82,0.0,0.98904,1e-05,1.44148]
[1780066612102,64.21,72936.27,0.0,0.98915,1e-05,1.42894]
[1780066613110,64.21,72947.35,0.0,0.98925,1e-05,1.41786]
[1780066614116,64.21,72952.27,0.0,0.98929,1e-05,1.41296]
[1780066614234,64.21,72952.27,0.0,0.98929,1e-05,1.41296]
[1780066614470,64.21,72952.27,0.0,0.98929,1e-05,1.41296]
[1780066614721,64.21,72952.27,0.0,0.98929,1e-05,1.41296]
[1780066615014,64.21,72952.27,0.0,0.98929,1e-05,1.41296]
[1780066615124,64.21,72954.89,0.0,0.98931,1e-05,1.41036]
[1780066615220,64.21,72954.89,0.0,0.98931,1e-05,1.41036]
[1780066615472,64.21,72954.89,0.0,0.98931,1e-05,1.41036]
[1780066616131,64.21,72954.27,0.0,0.98931,1e-05,1.41097]
[1780066618236,64.21,72954.7,0.0,0.98931,1e-05,1.41054]
[1780066618571,64.21,72954.7,0.0,0.98931,1e-05,1.41054]
[1780066619152,64.21,72955.37,0.0,0.98932,1e-05,1.40988]
[1780066620159,64.21,72949.87,0.0,0.98927,1e-05,1.41535]
[1780066622175,64.21,72954.75,0.0,0.98931,1e-05,1.4105]
[1780066622221,64.21,72954.75,0.0,0.98931,1e-05,1.4105]
[1780066622472,64.21,72954.75,0.0,0.98931,1e-05,1.4105]
[1780066623182,64.21,72956.05,0.0,0.98932,1e-05,1.4092]
[1780066624235,64.21,72956.05,0.0,0.98932,1e-05,1.4092]
[1780066624304,64.21,72956.05,0.0,0.98932,1e-05,1.4092]
[1780066624322,64.21,72951.84,0.0,0.98929,1e-05,1.41339]
[1780066627895,64.21,72948.96,0.0,0.98926,1e-05,1.41625]
[1780066628243,64.21,72948.96,0.0,0.98926,1e-05,1.41625]
[1780066628380,64.21,72948.96,0.0,0.98926,1e-05,1.41625]
[1780066628524,64.21,72948.96,0.0,0.98926,1e-05,1.41625]
[1780066628719,64.21,72948.96,0.0,0.98926,1e-05,1.41625]
[1780066628998,64.21,72948.96,0.0,0.98926,1e-05,1.41625]
[1780066629099,64.21,72953.46,0.0,0.9893,1e-05,1.41178]
[1780066629217,64.21,72953.46,0.0,0.9893,1e-05,1.41178]
[1780066629317,64.21,72953.46,0.0,0.9893,1e-05,1.41178]
[1780066629319,64.21,72953.05,0.0,0.9893,1e-05,1.41218]
[1780066630564,64.21,72970.17,0.0,0.98945,1e-05,1.39525]
[1780066631267,64.21,72970.17,0.0,0.98945,1e-05,1.39525]
[1780066631364,64.21,72986.99,0.0,0.98959,1e-05,1.37878]
[1780066632271,64.21,72989.49,0.0,0.98961,1e-05,1.37635]
[1780066633834,64.21,72989.49,0.0,0.98961,1e-05,1.37635]
[1780066634089,64.21,72989.49,0.0,0.98961,1e-05,1.37635]
[1780066634126,64.21,73016.01,0.0,0.98984,1e-05,1.35074]
[1780066634741,64.21,73016.01,0.0,0.98984,1e-05,1.35074]
[1780066634749,64.21,73017.12,0.0,0.98985,1e-05,1.34968]
[1780066636418,64.21,73015.86,0.0,0.98984,1e-05,1.35088]
[1780066636503,64.21,73009.69,0.0,0.98979,1e-05,1.35681]
[1780066637349,64.21,73040.7,0.0,0.99005,1e-05,1.32725]
[1780066638605,64.21,73040.7,0.0,0.99005,1e-05,1.32725]
[1780066638893,64.21,73040.7,0.0,0.99005,1e-05,1.32725]
[1780066638944,64.21,73067.1,0.0,0.99026,1e-05,1.30252]
[1780066639605,64.21,73067.1,0.0,0.99026,1e-05,1.30252]
[1780066639702,64.21,73064.15,0.0,0.99024,1e-05,1.30526]
[1780066640325,64.21,73060.94,0.0,0.99021,1e-05,1.30826]
[1780066641607,64.21,73060.94,0.0,0.99021,1e-05,1.30826]
[1780066641706,64.21,73051.17,0.0,0.99013,1e-05,1.3174]
[1780066642735,64.21,73051.17,0.0,0.99013,1e-05,1.3174]
[1780066642811,64.21,73034.7,0.0,0.99,1e-05,1.33293]
[1780066644230,64.21,73036.51,0.0,0.99001,1e-05,1.33122]
[1780066644353,64.21,73045.8,0.0,0.99009,1e-05,1.32245]
[1780066645360,64.21,73043.66,0.0,0.99007,1e-05,1.32446]
[1780066647075,64.21,73043.66,0.0,0.99007,1e-05,1.32446]
[1780066652410,64.21,73044.78,0.0,0.99009,1e-05,1.32171]
[1780066654427,64.21,73036.48,0.0,0.99002,1e-05,1.32954]
[1780066655433,64.21,73031.29,0.0,0.98998,1e-05,1.33446]
[1780066656441,64.21,73034.56,0.0,0.99001,1e-05,1.33136]
[1780066657448,64.21,73039.16,0.0,0.99005,1e-05,1.32701]
[1780066658455,64.21,73042.48,0.0,0.99007,1e-05,1.32387]
[1780066663491,64.21,73041.83,0.0,0.99007,1e-05,1.32449]
[1780066666517,64.21,73038.78,0.0,0.99004,1e-05,1.32737]
[1780066668529,64.21,73035.6,0.0,0.99002,1e-05,1.33037]
[1780066670530,64.21,73035.67,0.0,0.99002,1e-05,1.33031]
[1780066670602,64.21,73035.67,0.0,0.99002,1e-05,1.33031]
[1780066670727,64.21,73035.67,0.0,0.99002,1e-05,1.33031]
[1780066670829,64.21,73035.32,0.0,0.99001,1e-05,1.33064]
[1780066672869,64.21,73035.02,0.0,0.99001,1e-05,1.33092]
[1780066672974,64.21,73035.02,0.0,0.99001,1e-05,1.33092]
[1780066672983,64.21,73035.02,0.0,0.99001,1e-05,1.33092]
[1780066673223,64.21,73035.02,0.0,0.99001,1e-05,1.33092]
[1780066677593,64.21,73030.45,0.0,0.98997,1e-05,1.33525]
[1780066680073,64.21,73029.73,0.0,0.98997,1e-05,1.33594]
[1780066680122,64.21,73027.28,0.0,0.98995,1e-05,1.33826]
[1780066680617,64.21,73030.18,0.0,0.98997,1e-05,1.33551]
[1780066681628,64.21,73034.43,0.0,0.99001,1e-05,1.33148]
[1780066682632,64.21,73030.47,0.0,0.98997,1e-05,1.33523]
[1780066683995,64.21,73030.47,0.0,0.98997,1e-05,1.33523]
[1780066684102,64.21,73026.67,0.0,0.98994,1e-05,1.33884]
[1780066684670,64.21,73021.17,0.0,0.9899,1e-05,1.34409]
[1780066686340,64.21,73020.15,0.0,0.98989,1e-05,1.34506]
[1780066686347,64.21,73020.15,0.0,0.98989,1e-05,1.34506]
[1780066686674,64.21,73019.43,0.0,0.98988,1e-05,1.34575]
[1780066688000,64.21,73019.43,0.0,0.98988,1e-05,1.34575]
[1780066690701,64.21,73027.3,0.0,0.98995,1e-05,1.33825]
[1780066692162,64.21,73027.3,0.0,0.98995,1e-05,1.33825]
[1780066692221,64.21,73027.3,0.0,0.98995,1e-05,1.33825]
[1780066692269,64.21,73027.3,0.0,0.98995,1e-05,1.33825]
[1780066692251,64.21,73032.27,0.0,0.98999,1e-05,1.33353]
[1780066692715,64.21,73035.15,0.0,0.99001,1e-05,1.3308]
[1780066693722,64.21,73041.16,0.0,0.99006,1e-05,1.32512]
[1780066694729,64.21,73044.3,0.0,0.99009,1e-05,1.32216]
[1780066695980,64.21,73044.3,0.0,0.99009,1e-05,1.32216]
[1780066696026,64.21,73044.3,0.0,0.99009,1e-05,1.32216]
[1780066696106,64.21,73045.62,0.0,0.9901,1e-05,1.32092]
[1780066698780,64.21,73043.53,0.0,0.99008,1e-05,1.32289]
[1780066699792,64.21,73039.11,0.0,0.99005,1e-05,1.32705]
[1780066700903,64.21,73039.11,0.0,0.99005,1e-05,1.32705]
[1780066701011,64.21,73039.11,0.0,0.99005,1e-05,1.32705]
[1780066701220,64.21,73039.11,0.0,0.99005,1e-05,1.32705]
[1780066701224,64.21,73035.37,0.0,0.99001,1e-05,1.33059]
[1780066701334,64.21,73035.37,0.0,0.99001,1e-05,1.33059]
[1780066701802,64.21,73031.12,0.0,0.98998,1e-05,1.33462]
[1780066704972,64.21,73030.86,0.0,0.98998,1e-05,1.33486]
[1780066705102,64.21,73030.86,0.0,0.98998,1e-05,1.33486]
[1780066705178,64.21,73033.31,0.0,0.99,1e-05,1.33254]
[1780066706983,64.21,73032.06,0.0,0.98999,1e-05,1.33373]
[1780066707106,64.21,73032.06,0.0,0.98999,1e-05,1.33373]
[1780066707186,64.21,73029.59,0.0,0.98997,1e-05,1.33607]
[1780066708212,64.21,73029.59,0.0,0.98997,1e-05,1.33607]
[1780066708261,64.21,73031.73,0.0,0.98998,1e-05,1.33404]
[1780066708855,64.21,73034.63,0.0,0.99001,1e-05,1.33129]
[1780066710711,64.21,73033.78,0.0,0.99,1e-05,1.3321]
[1780066710773,64.21,73033.78,0.0,0.99,1e-05,1.3321]
[1780066710977,64.21,73032.1,0.0,0.98999,1e-05,1.33369]
[1780066711544,64.21,73032.1,0.0,0.98999,1e-05,1.33369]
[1780066711671,64.21,73032.1,0.0,0.98999,1e-05,1.33369]
[1780066711878,64.21,73030.14,0.0,0.98998,1e-05,1.33384]
[1780066712885,64.21,73026.03,0.0,0.98995,1e-05,1.33774]
[1780066713733,64.21,73026.03,0.0,0.98995,1e-05,1.33774]
[1780066713877,64.21,73026.03,0.0,0.98995,1e-05,1.33774]
[1780066714221,64.21,73026.03,0.0,0.98995,1e-05,1.33774]
[1780066714260,64.21,73026.03,0.0,0.98995,1e-05,1.33774]
[1780066713892,64.21,73020.26,0.0,0.9899,1e-05,1.34324]
[1780066714899,64.21,73017.21,0.0,0.98988,1e-05,1.34615]
[1780066716913,64.21,73015.23,0.0,0.98986,1e-05,1.34804]
[1780066717731,64.21,73015.23,0.0,0.98986,1e-05,1.34804]
[1780066718031,64.21,73015.23,0.0,0.98986,1e-05,1.34804]
[1780066718222,64.21,73015.23,0.0,0.98986,1e-05,1.34804]
[1780066718126,64.21,73015.98,0.0,0.98986,1e-05,1.34732]
[1780066718536,64.21,73015.98,0.0,0.98986,1e-05,1.34732]
[1780066718928,64.21,73019.63,0.0,0.9899,1e-05,1.34384]
[1780066719935,64.21,73023.34,0.0,0.98993,1e-05,1.3403]
[1780066720942,64.21,73024.95,0.0,0.98994,1e-05,1.33877]
[1780066721730,64.21,73024.95,0.0,0.98994,1e-05,1.33877]
[1780066721850,64.21,73024.95,0.0,0.98994,1e-05,1.33877]
[1780066721949,64.21,73024.17,0.0,0.98993,1e-05,1.33951]
[1780066722597,64.21,73024.17,0.0,0.98993,1e-05,1.33951]
[1780066722684,64.21,73024.17,0.0,0.98993,1e-05,1.33951]
[1780066722729,64.21,73024.17,0.0,0.98993,1e-05,1.33951]
[1780066724976,64.21,73021.87,0.0,0.98991,1e-05,1.3417]
[1780066725731,64.21,73021.87,0.0,0.98991,1e-05,1.3417]
[1780066725861,64.21,73021.87,0.0,0.98991,1e-05,1.3417]
[1780066725983,64.21,73016.02,0.0,0.98987,1e-05,1.34729]
[1780066726582,64.21,73016.02,0.0,0.98987,1e-05,1.34729]
[1780066726848,64.21,73016.02,0.0,0.98987,1e-05,1.34729]
[1780066727260,64.21,73016.02,0.0,0.98987,1e-05,1.34729]
[1780066727304,64.21,73002.75,0.0,0.98975,1e-05,1.36003]
[1780066727798,64.21,73002.75,0.0,0.98975,1e-05,1.36003]
[1780066727997,64.21,72989.79,0.0,0.98964,1e-05,1.37257]
[1780066729004,64.21,72989.33,0.0,0.98964,1e-05,1.37301]
[1780066729730,64.21,72989.33,0.0,0.98964,1e-05,1.37301]
[1780066729809,64.21,72989.33,0.0,0.98964,1e-05,1.37301]
[1780066730011,64.21,72996.02,0.0,0.9897,1e-05,1.36653]
[1780066731046,64.21,72996.02,0.0,0.9897,1e-05,1.36653]
[1780066731138,64.21,72996.02,0.0,0.9897,1e-05,1.36653]
[1780066731220,64.21,72996.02,0.0,0.9897,1e-05,1.36653]
[1780066731270,64.21,73005.15,0.0,0.98977,1e-05,1.35772]
[1780066731369,64.21,73005.15,0.0,0.98977,1e-05,1.35772]
[1780066732024,64.21,73009.05,0.0,0.98981,1e-05,1.35397]
[1780066733032,64.21,73011.45,0.0,0.98983,1e-05,1.35166]
[1780066733725,64.21,73011.45,0.0,0.98983,1e-05,1.35166]
[1780066733937,64.21,73011.45,0.0,0.98983,1e-05,1.35166]
[1780066734040,64.21,73011.35,0.0,0.98983,1e-05,1.35176]
[1780066737061,64.21,73013.24,0.0,0.98984,1e-05,1.34995]
[1780066738404,64.21,73013.1,0.0,0.98984,1e-05,1.35008]
[1780066739075,64.21,73010.4,0.0,0.98982,1e-05,1.35267]
[1780066740082,64.21,73012.13,0.0,0.98983,1e-05,1.35101]
[1780066741089,64.21,73015.31,0.0,0.98986,1e-05,1.34797]
[1780066743103,64.21,73018.0,0.0,0.98988,1e-05,1.34539]
[1780066744080,64.21,73018.0,0.0,0.98988,1e-05,1.34539]
[1780066744091,64.21,73018.0,0.0,0.98988,1e-05,1.34539]
[1780066744219,64.21,73018.0,0.0,0.98988,1e-05,1.34539]
[1780066746124,64.21,73015.52,0.0,0.98986,1e-05,1.34776]
[1780066748138,64.21,73013.97,0.0,0.98985,1e-05,1.34925]
[1780066749081,64.21,73013.97,0.0,0.98985,1e-05,1.34925]
[1780066749203,64.21,73013.97,0.0,0.98985,1e-05,1.34925]
[1780066749218,64.21,73013.97,0.0,0.98985,1e-05,1.34925]
[1780066749299,64.21,73008.95,0.0,0.98981,1e-05,1.35406]
[1780066751159,64.21,73005.61,0.0,0.98978,1e-05,1.35727]
[1780066756194,64.21,73005.82,0.0,0.98978,1e-05,1.35707]
[1780066757201,64.21,73004.15,0.0,0.98976,1e-05,1.35868]
[1780066758791,64.21,73004.55,0.0,0.98977,1e-05,1.35829]
[1780066758921,64.21,73004.55,0.0,0.98977,1e-05,1.35829]
[1780066758970,64.21,73004.55,0.0,0.98977,1e-05,1.35829]
[1780066759217,64.21,73006.45,0.0,0.98978,1e-05,1.35647]
[1780066760222,64.21,73005.25,0.0,0.98977,1e-05,1.35762]
[1780066761228,64.21,73006.67,0.0,0.98979,1e-05,1.35625]
[1780066762236,64.21,73005.4,0.0,0.98978,1e-05,1.35748]
[1780066763243,64.21,73007.0,0.0,0.98979,1e-05,1.35594]
[1780066766883,64.21,73006.07,0.0,0.98978,1e-05,1.35683]
[1780066766969,64.21,73006.07,0.0,0.98978,1e-05,1.35683]
[1780066766977,64.21,73006.07,0.0,0.98978,1e-05,1.35683]
[1780066767239,64.21,73006.07,0.0,0.98978,1e-05,1.35683]
[1780066772306,64.21,73004.7,0.0,0.98978,1e-05,1.35642]
[1780066773313,64.21,73002.81,0.0,0.98977,1e-05,1.35824]
[1780066774320,64.21,72998.31,0.0,0.98973,1e-05,1.36258]
[1780066775315,64.21,72998.31,0.0,0.98973,1e-05,1.36258]
[1780066775327,64.21,72996.28,0.0,0.98971,1e-05,1.36454]
[1780066775374,64.21,72996.28,0.0,0.98971,1e-05,1.36454]
[1780066775471,64.21,72996.28,0.0,0.98971,1e-05,1.36454]
[1780066776334,64.21,72992.55,0.0,0.98968,1e-05,1.36815]
[1780066778350,64.21,72990.17,0.0,0.98966,1e-05,1.37046]
[1780066779921,64.21,72989.06,0.0,0.98965,1e-05,1.37153]
[1780066779975,64.21,72989.06,0.0,0.98965,1e-05,1.37153]
[1780066780031,64.21,72989.06,0.0,0.98965,1e-05,1.37153]
[1780066780220,64.21,72989.06,0.0,0.98965,1e-05,1.37153]
[1780066780362,64.21,72985.15,0.0,0.98962,1e-05,1.37533]
[1780066782750,64.21,72985.02,0.0,0.98961,1e-05,1.37546]
[1780066782987,64.21,72985.02,0.0,0.98961,1e-05,1.37546]
[1780066783218,64.21,72985.02,0.0,0.98961,1e-05,1.37546]
[1780066783232,64.21,72984.74,0.0,0.98961,1e-05,1.37573]
[1780066783607,64.21,72984.74,0.0,0.98961,1e-05,1.37573]
[1780066783651,64.21,72985.93,0.0,0.98962,1e-05,1.37458]
[1780066785641,64.21,72986.2,0.0,0.98962,1e-05,1.37431]
[1780066785722,64.21,72986.2,0.0,0.98962,1e-05,1.37431]
[1780066785730,64.21,72986.2,0.0,0.98962,1e-05,1.37431]
[1780066785971,64.21,72986.2,0.0,0.98962,1e-05,1.37431]
[1780066789425,64.21,72987.61,0.0,0.98964,1e-05,1.37294]
[1780066794008,64.21,72988.37,0.0,0.98964,1e-05,1.3722]
[1780066794156,64.21,72988.37,0.0,0.98964,1e-05,1.3722]
[1780066794221,64.21,72988.37,0.0,0.98964,1e-05,1.3722]
[1780066794322,64.21,72989.37,0.0,0.98965,1e-05,1.37123]
[1780066794460,64.21,72993.5,0.0,0.98969,1e-05,1.36723]
[1780066795467,64.21,72992.35,0.0,0.98968,1e-05,1.36834]
[1780066796474,64.21,72987.74,0.0,0.98964,1e-05,1.37282]
[1780066797481,64.21,72983.63,0.0,0.9896,1e-05,1.37681]
[1780066799842,64.21,72984.54,0.0,0.98961,1e-05,1.37593]
[1780066799867,64.21,72984.54,0.0,0.98961,1e-05,1.37593]
[1780066799973,64.21,72984.54,0.0,0.98961,1e-05,1.37593]
[1780066801520,64.21,72997.95,0.0,0.98972,1e-05,1.36293]
[1780066802517,64.21,73002.79,0.0,0.98977,1e-05,1.35826]
[1780066803524,64.21,72988.79,0.0,0.98965,1e-05,1.3718]
[1780066804531,64.21,72979.18,0.0,0.98956,1e-05,1.38115]
[1780066805538,64.21,72984.08,0.0,0.98961,1e-05,1.37638]
[1780066807338,64.21,72984.08,0.0,0.98961,1e-05,1.37638]
[1780066807350,64.21,72984.08,0.0,0.98961,1e-05,1.37638]
[1780066807469,64.21,72983.11,0.0,0.9896,1e-05,1.37732]
[1780066807552,64.21,72980.6,0.0,0.98958,1e-05,1.37977]
[1780066808563,64.21,72982.11,0.0,0.98959,1e-05,1.37829]
[1780066809568,64.21,72986.85,0.0,0.98963,1e-05,1.37368]
[1780066810576,64.21,72988.67,0.0,0.98965,1e-05,1.37191]
[1780066812207,64.21,72988.67,0.0,0.98965,1e-05,1.37191]
[1780066812219,64.21,72988.67,0.0,0.98965,1e-05,1.37191]
[1780066812345,64.21,72988.67,0.0,0.98965,1e-05,1.37191]
[1780066812468,64.21,72989.41,0.0,0.98965,1e-05,1.37119]
[1780066814605,64.21,72987.84,0.0,0.98964,1e-05,1.37272]
[1780066815615,64.21,72984.4,0.0,0.98961,1e-05,1.37606]
[1780066816546,64.21,72984.4,0.0,0.98961,1e-05,1.37606]
[1780066816611,64.21,72984.4,0.0,0.98961,1e-05,1.37606]
[1780066816719,64.21,72984.4,0.0,0.98961,1e-05,1.37606]
[1780066816855,64.21,72984.4,0.0,0.98961,1e-05,1.37606]
[1780066816977,64.21,72984.4,0.0,0.98961,1e-05,1.37606]
[1780066817053,64.21,72984.4,0.0,0.98961,1e-05,1.37606]
[1780066817072,64.21,72981.39,0.0,0.98958,1e-05,1.379]
[1780066817863,64.21,72981.39,0.0,0.98958,1e-05,1.379]
[1780066818227,64.21,72981.39,0.0,0.98958,1e-05,1.379]
[1780066818469,64.21,72981.79,0.0,0.98959,1e-05,1.37861]
[1780066818569,64.21,72981.79,0.0,0.98959,1e-05,1.37861]
[1780066818635,64.21,72988.19,0.0,0.98964,1e-05,1.37238]
[1780066819642,64.21,72991.56,0.0,0.98967,1e-05,1.36911]
[1780066820979,64.21,72991.56,0.0,0.98967,1e-05,1.36911]
[1780066821071,64.21,72991.56,0.0,0.98967,1e-05,1.36911]
[1780066821076,64.21,72993.16,0.0,0.98968,1e-05,1.36756]
[1780066822978,64.21,72992.82,0.0,0.98968,1e-05,1.36789]
[1780066823211,64.21,72992.82,0.0,0.98968,1e-05,1.36789]
[1780066825684,64.21,72994.71,0.0,0.9897,1e-05,1.36606]
[1780066826716,64.21,72994.71,0.0,0.9897,1e-05,1.36606]
[1780066826853,64.21,72994.71,0.0,0.9897,1e-05,1.36606]
[1780066826970,64.21,72994.71,0.0,0.9897,1e-05,1.36606]
[1780066827236,64.21,72994.71,0.0,0.9897,1e-05,1.36606]
[1780066827328,64.21,72997.58,0.0,0.98972,1e-05,1.36328]
[1780066828978,64.21,72998.23,0.0,0.98973,1e-05,1.36266]
[1780066829206,64.21,72998.23,0.0,0.98973,1e-05,1.36266]
[1780066829308,64.21,72999.81,0.0,0.98974,1e-05,1.36113]
[1780066830984,64.21,72999.16,0.0,0.98974,1e-05,1.36176]
[1780066830992,64.21,72997.52,0.0,0.98972,1e-05,1.36334]
[1780066831491,64.21,72997.52,0.0,0.98972,1e-05,1.36334]
[1780066831718,64.21,72997.52,0.0,0.98972,1e-05,1.36334]
[1780066831878,64.21,72997.52,0.0,0.98972,1e-05,1.36334]
[1780066831896,64.21,72991.17,0.0,0.98968,1e-05,1.36775]
[1780066832733,64.21,72985.06,0.0,0.98963,1e-05,1.37368]
[1780066833740,64.21,72974.51,0.0,0.98954,1e-05,1.38397]
[1780066835754,64.21,72973.73,0.0,0.98953,1e-05,1.38473]
[1780066836764,64.21,72966.71,0.0,0.98947,1e-05,1.39161]
[1780066837738,64.21,72966.71,0.0,0.98947,1e-05,1.39161]
[1780066837770,64.21,72961.66,0.0,0.98942,1e-05,1.39658]
[1780066838777,64.21,72953.94,0.0,0.98936,1e-05,1.40421]
[1780066840426,64.21,72952.04,0.0,0.98934,1e-05,1.40609]
[1780066840619,64.21,72952.04,0.0,0.98934,1e-05,1.40609]
[1780066840718,64.21,72952.04,0.0,0.98934,1e-05,1.40609]
[1780066840791,64.21,72951.65,0.0,0.98934,1e-05,1.40648]
[1780066841798,64.21,72946.63,0.0,0.98929,1e-05,1.41146]
[1780066842807,64.21,72944.43,0.0,0.98927,1e-05,1.41365]
[1780066844820,64.21,72951.05,0.0,0.98933,1e-05,1.40707]
[1780066845827,64.21,72956.46,0.0,0.98938,1e-05,1.40172]
[1780066846834,64.21,72958.35,0.0,0.9894,1e-05,1.39985]
[1780066848848,64.21,72956.86,0.0,0.98938,1e-05,1.40132]
[1780066849855,64.21,72952.57,0.0,0.98934,1e-05,1.40557]
[1780066850988,64.21,72952.57,0.0,0.98934,1e-05,1.40557]
[1780066850999,64.21,72952.57,0.0,0.98934,1e-05,1.40557]
[1780066851118,64.21,72952.57,0.0,0.98934,1e-05,1.40557]
[1780066851221,64.21,72952.57,0.0,0.98934,1e-05,1.40557]
[1780066851869,64.21,72948.94,0.0,0.98931,1e-05,1.40917]
[1780066852875,64.21,72936.93,0.0,0.98921,1e-05,1.42113]
[1780066854358,64.21,72936.93,0.0,0.98921,1e-05,1.42113]
[1780066854381,64.21,72932.73,0.0,0.98917,1e-05,1.42534]
[1780066854892,64.21,72927.3,0.0,0.98912,1e-05,1.43079]
[1780066856818,64.21,72926.46,0.0,0.98911,1e-05,1.43163]
[1780066856845,64.21,72926.46,0.0,0.98911,1e-05,1.43163]
[1780066856972,64.21,72926.46,0.0,0.98911,1e-05,1.43163]
[1780066857075,64.21,72926.46,0.0,0.98911,1e-05,1.43163]
[1780066857199,64.21,72926.46,0.0,0.98911,1e-05,1.43163]
[1780066857222,64.21,72926.46,0.0,0.98911,1e-05,1.43163]
[1780066857380,64.21,72926.46,0.0,0.98911,1e-05,1.43163]
[1780066857300,64.21,72924.54,0.0,0.9891,1e-05,1.43357]
[1780066857913,64.21,72921.82,0.0,0.98907,1e-05,1.43631]
[1780066858920,64.21,72920.11,0.0,0.98906,1e-05,1.43803]
[1780066859927,64.21,72914.77,0.0,0.98901,1e-05,1.44343]
[1780066860934,64.21,72903.53,0.0,0.98891,1e-05,1.45485]
[1780066861941,64.21,72900.14,0.0,0.98888,1e-05,1.45831]
[1780066864962,64.21,72898.33,0.0,0.98886,1e-05,1.46016]
[1780066866400,64.21,72898.33,0.0,0.98886,1e-05,1.46016]
[1780066866479,64.21,72898.85,0.0,0.98886,1e-05,1.45963]
[1780066866623,64.21,72898.85,0.0,0.98886,1e-05,1.45963]
[1780066867983,64.21,72896.44,0.0,0.98884,1e-05,1.46209]
[1780066869013,64.21,72896.44,0.0,0.98884,1e-05,1.46209]
[1780066869075,64.21,72896.44,0.0,0.98884,1e-05,1.46209]
[1780066869106,64.21,72893.24,0.0,0.98881,1e-05,1.46537]
[1780066869998,64.21,72895.47,0.0,0.98883,1e-05,1.46309]
[1780066871005,64.21,72898.31,0.0,0.98886,1e-05,1.46018]
[1780066872036,64.21,72906.14,0.0,0.98893,1e-05,1.45219]
[1780066873030,64.21,72916.52,0.0,0.98902,1e-05,1.44166]
[1780066874037,64.21,72920.77,0.0,0.98906,1e-05,1.43737]
[1780066875044,64.21,72920.56,0.0,0.98906,1e-05,1.43758]
[1780066879075,64.21,72925.89,0.0,0.98911,1e-05,1.43221]
[1780066882033,64.21,72926.31,0.0,0.98911,1e-05,1.43178]
[1780066882096,64.21,72929.3,0.0,0.98914,1e-05,1.42878]
[1780066883103,64.21,72931.38,0.0,0.98916,1e-05,1.42669]
[1780066884110,64.21,72929.29,0.0,0.98914,1e-05,1.42879]
[1780066885417,64.21,72927.93,0.0,0.98913,1e-05,1.43015]
[1780066886125,64.21,72926.36,0.0,0.98911,1e-05,1.43173]
[1780066887132,64.21,72920.79,0.0,0.98906,1e-05,1.43735]
[1780066888253,64.21,72920.79,0.0,0.98906,1e-05,1.43735]
[1780066888283,64.21,72930.15,0.0,0.98915,1e-05,1.42792]
[1780066889148,64.21,72936.44,0.0,0.9892,1e-05,1.42162]
[1780066890155,64.21,72939.21,0.0,0.98923,1e-05,1.41885]
[1780066892170,64.21,72942.6,0.0,0.98927,1e-05,1.41369]
[1780066893178,64.21,72952.62,0.0,0.98936,1e-05,1.40374]
[1780066894185,64.21,72971.34,0.0,0.98952,1e-05,1.38531]
[1780066895192,64.21,72987.25,0.0,0.98966,1e-05,1.36981]
[1780066896199,64.21,72988.85,0.0,0.98967,1e-05,1.36825]
[1780066897208,64.21,72987.13,0.0,0.98966,1e-05,1.36992]
[1780066898380,64.21,72987.13,0.0,0.98966,1e-05,1.36992]
[1780066898488,64.21,72987.13,0.0,0.98966,1e-05,1.36992]
[1780066900229,64.21,72989.63,0.0,0.98968,1e-05,1.3675]
[1780066901236,64.21,72984.19,0.0,0.98963,1e-05,1.37278]
[1780066903250,64.21,72991.68,0.0,0.9897,1e-05,1.36551]
[1780066904257,64.21,72995.57,0.0,0.98973,1e-05,1.36175]
[1780066907304,64.21,72995.35,0.0,0.98973,1e-05,1.36197]
[1780066907405,64.21,72994.23,0.0,0.98972,1e-05,1.36305]
[1780066909292,64.21,72997.65,0.0,0.98975,1e-05,1.35975]
[1780066910390,64.21,72997.65,0.0,0.98975,1e-05,1.35975]
[1780066910478,64.21,73008.96,0.0,0.98984,1e-05,1.34888]
[1780066910607,64.21,73008.96,0.0,0.98984,1e-05,1.34888]
[1780066910626,64.21,73008.96,0.0,0.98984,1e-05,1.34888]
[1780066910719,64.21,73008.96,0.0,0.98984,1e-05,1.34888]
[1780066910730,64.21,73008.96,0.0,0.98984,1e-05,1.34888]
[1780066911306,64.21,73008.83,0.0,0.98984,1e-05,1.349]
[1780066912316,64.21,73006.86,0.0,0.98983,1e-05,1.35089]
[1780066913323,64.21,73008.11,0.0,0.98984,1e-05,1.34969]
[1780066914330,64.21,73009.22,0.0,0.98985,1e-05,1.34863]
[1780066915337,64.21,73010.21,0.0,0.98985,1e-05,1.34768]
[1780066916344,64.21,73014.73,0.0,0.98989,1e-05,1.34336]
[1780066917351,64.21,73018.43,0.0,0.98992,1e-05,1.33983]
[1780066918358,64.21,73020.65,0.0,0.98994,1e-05,1.33772]
[1780066920373,64.21,73018.19,0.0,0.98992,1e-05,1.34006]
[1780066921271,64.21,73018.19,0.0,0.98992,1e-05,1.34006]
[1780066921379,64.21,73011.34,0.0,0.98986,1e-05,1.3466]
[1780066922386,64.21,73008.62,0.0,0.98984,1e-05,1.3492]
[1780066924181,64.21,73009.33,0.0,0.98985,1e-05,1.34852]
[1780066924400,64.21,73014.7,0.0,0.98989,1e-05,1.34339]
[1780066925407,64.21,73022.52,0.0,0.98996,1e-05,1.33594]
[1780066926414,64.21,73024.37,0.0,0.98997,1e-05,1.33418]
[1780066927421,64.21,73028.19,0.0,0.99,1e-05,1.33056]
[1780066928428,64.21,73030.17,0.0,0.99002,1e-05,1.32869]
[1780066929435,64.21,73028.56,0.0,0.99001,1e-05,1.33021]
[1780066930441,64.21,73031.64,0.0,0.99003,1e-05,1.32729]
[1780066933463,64.21,73029.54,0.0,0.99002,1e-05,1.32928]
[1780066934471,64.21,73031.5,0.0,0.99003,1e-05,1.32742]
[1780066937491,64.21,73029.46,0.0,0.99001,1e-05,1.32935]
[1780066938498,64.21,73031.4,0.0,0.99003,1e-05,1.32752]
[1780066939505,64.21,73036.28,0.0,0.99007,1e-05,1.32291]
[1780066940512,64.21,73039.78,0.0,0.9901,1e-05,1.31961]
[1780066942526,64.21,73041.93,0.0,0.99012,1e-05,1.31759]
[1780066943535,64.21,73043.9,0.0,0.99013,1e-05,1.31574]
[1780066944540,64.21,73042.01,0.0,0.99012,1e-05,1.31752]
[1780066945547,64.21,73039.69,0.0,0.9901,1e-05,1.3197]
[1780066947562,64.21,73042.53,0.0,0.99012,1e-05,1.31703]
[1780066949576,64.21,73040.52,0.0,0.99011,1e-05,1.31892]
[1780066950583,64.21,73037.78,0.0,0.99008,1e-05,1.3215]
[1780066951590,64.21,73026.11,0.0,0.99,1e-05,1.33082]
[1780066953249,64.21,73026.11,0.0,0.99,1e-05,1.33082]
[1780066953321,64.21,73007.91,0.0,0.98985,1e-05,1.34815]
[1780066953607,64.21,72997.6,0.0,0.98976,1e-05,1.35806]
[1780066954614,64.21,72993.22,0.0,0.98972,1e-05,1.36228]
[1780066955621,64.21,72994.5,0.0,0.98973,1e-05,1.36105]
[1780066956628,64.21,72997.05,0.0,0.98975,1e-05,1.35859]
[1780066957635,64.21,73000.1,0.0,0.98978,1e-05,1.35565]
[1780066959649,64.21,72996.11,0.0,0.98975,1e-05,1.35949]
[1780066960655,64.21,72993.04,0.0,0.98972,1e-05,1.36246]
[1780066962670,64.21,72994.36,0.0,0.98973,1e-05,1.36118]
[1780066967705,64.21,72994.23,0.0,0.98973,1e-05,1.36131]
[1780066969719,64.21,72995.55,0.0,0.98974,1e-05,1.36003]
[1780066970726,64.21,72996.72,0.0,0.98975,1e-05,1.3589]
[1780066972740,64.21,72998.43,0.0,0.98977,1e-05,1.35726]
[1780066974754,64.21,73000.64,0.0,0.98979,1e-05,1.35513]
[1780066975761,64.21,73003.65,0.0,0.98981,1e-05,1.35224]
[1780066976768,64.21,73001.99,0.0,0.9898,1e-05,1.35383]
[1780066978793,64.21,72990.9,0.0,0.9897,1e-05,1.36452]
[1780066979943,64.21,72990.9,0.0,0.9897,1e-05,1.36452]
[1780066980004,64.21,73002.06,0.0,0.9898,1e-05,1.35376]
[1780066980805,64.21,73011.53,0.0,0.98988,1e-05,1.34469]
[1780066981812,64.21,73012.02,0.0,0.98988,1e-05,1.34422]
[1780066983831,64.21,73010.37,0.0,0.98987,1e-05,1.3458]
[1780066984837,64.21,73013.72,0.0,0.9899,1e-05,1.3426]
[1780066987858,64.21,73015.21,0.0,0.98991,1e-05,1.34118]
[1780066988865,64.21,73014.27,0.0,0.9899,1e-05,1.34207]
[1780066991886,64.21,73011.87,0.0,0.98988,1e-05,1.34437]
[1780066993016,64.21,73011.87,0.0,0.98988,1e-05,1.34437]
[1780066993053,64.21,73010.42,0.0,0.98987,1e-05,1.34575]
[1780066993900,64.21,73003.48,0.0,0.98981,1e-05,1.3524]
[1780066994907,64.21,73001.5,0.0,0.98979,1e-05,1.3543]
[1780066996921,64.21,73006.68,0.0,0.98984,1e-05,1.34933]
[1780066997928,64.21,73009.79,0.0,0.98986,1e-05,1.34635]
[1780067000948,64.21,73008.52,0.0,0.98985,1e-05,1.34757]
[1780067001956,64.21,73006.62,0.0,0.98984,1e-05,1.34939]
[1780067003516,64.21,73006.62,0.0,0.98984,1e-05,1.34939]
[1780067003528,64.21,73011.62,0.0,0.98988,1e-05,1.3446]
[1780067003975,64.21,73027.65,0.0,0.99001,1e-05,1.32936]
[1780067004982,64.21,73034.36,0.0,0.99007,1e-05,1.32302]
[1780067005989,64.21,73032.16,0.0,0.99005,1e-05,1.32509]
[1780067006996,64.21,73028.65,0.0,0.99002,1e-05,1.32841]
[1780067010017,64.21,73026.25,0.0,0.99,1e-05,1.33068]
[1780067011024,64.21,73028.21,0.0,0.99003,1e-05,1.32712]
[1780067013040,64.21,73029.13,0.0,0.99004,1e-05,1.32625]
[1780067014047,64.21,73030.66,0.0,0.99005,1e-05,1.32481]
[1780067015056,64.21,73031.5,0.0,0.99006,1e-05,1.32401]
[1780067016591,64.21,73031.5,0.0,0.99006,1e-05,1.32401]
[1780067016062,64.21,73035.33,0.0,0.99009,1e-05,1.3204]
[1780067017069,64.21,73037.84,0.0,0.99011,1e-05,1.31804]
[1780067020091,64.21,73034.01,0.0,0.99008,1e-05,1.32165]
[1780067022105,64.21,73032.78,0.0,0.99007,1e-05,1.32281]
[1780067024963,64.21,73032.92,0.0,0.99007,1e-05,1.32267]
[1780067025128,64.21,73030.74,0.0,0.99005,1e-05,1.32473]
[1780067027142,64.21,73029.64,0.0,0.99004,1e-05,1.32577]
[1780067030013,64.21,73030.06,0.0,0.99004,1e-05,1.32537]
[1780067030163,64.21,73031.27,0.0,0.99005,1e-05,1.32423]
[1780067031170,64.21,73032.52,0.0,0.99006,1e-05,1.32305]
[1780067032177,64.21,73033.84,0.0,0.99008,1e-05,1.32181]
[1780067033184,64.21,73037.33,0.0,0.9901,1e-05,1.31852]
[1780067034191,64.21,73043.41,0.0,0.99015,1e-05,1.31281]
[1780067035198,64.21,73046.43,0.0,0.99018,1e-05,1.30999]
[1780067036205,64.21,73052.15,0.0,0.99023,1e-05,1.30465]
[1780067037218,64.21,73057.35,0.0,0.99027,1e-05,1.29981]
[1780067038375,64.21,73057.35,0.0,0.99027,1e-05,1.29981]
[1780067038419,64.21,73065.77,0.0,0.99034,1e-05,1.292]
[1780067039231,64.21,73061.18,0.0,0.9903,1e-05,1.29625]
[1780067040238,64.21,73059.82,0.0,0.99029,1e-05,1.29751]
[1780067041268,64.21,73059.82,0.0,0.99029,1e-05,1.29751]
[1780067041280,64.21,73063.3,0.0,0.99032,1e-05,1.29429]
[1780067042263,64.21,73063.3,0.0,0.99032,1e-05,1.29429]
[1780067042476,64.21,73063.3,0.0,0.99032,1e-05,1.29429]
[1780067042566,64.21,73059.52,0.0,0.99029,1e-05,1.29779]
[1780067044266,64.21,73064.71,0.0,0.99033,1e-05,1.29298]
[1780067048295,64.21,73067.82,0.0,0.99035,1e-05,1.29011]
[1780067052323,64.21,73080.0,0.0,0.99045,1e-05,1.2789]
[1780067053330,64.21,73089.16,0.0,0.99052,1e-05,1.27052]
[1780067054337,64.21,73087.06,0.0,0.99051,1e-05,1.27244]
[1780067059374,64.21,73082.94,0.0,0.99047,1e-05,1.2762]
[1780067060385,64.21,73076.93,0.0,0.99043,1e-05,1.28171]
[1780067061400,64.21,73080.05,0.0,0.99045,1e-05,1.27885]
[1780067062420,64.21,73084.14,0.0,0.99048,1e-05,1.27511]
[1780067064428,64.21,73088.02,0.0,0.99051,1e-05,1.27156]
[1780067067449,64.21,73094.02,0.0,0.99056,1e-05,1.2661]
[1780067069463,64.21,73105.74,0.0,0.99065,1e-05,1.25548]
[1780067070475,64.21,73110.98,0.0,0.99069,1e-05,1.25075]
[1780067071478,64.21,73116.45,0.0,0.99075,1e-05,1.2442]
[1780067072485,64.21,73119.86,0.0,0.99078,1e-05,1.24115]
[1780067073499,64.21,73128.0,0.0,0.99084,1e-05,1.23389]
[1780067074503,64.21,73143.86,0.0,0.99096,1e-05,1.21983]
[1780067075510,64.21,73146.66,0.0,0.99098,1e-05,1.21737]
[1780067077524,64.21,73154.17,0.0,0.99104,1e-05,1.21077]
[1780067078531,64.21,73159.22,0.0,0.99108,1e-05,1.20635]
[1780067079079,64.21,73159.22,0.0,0.99108,1e-05,1.20635]
[1780067079538,64.21,73162.45,0.0,0.9911,1e-05,1.20353]
[1780067080546,64.21,73166.6,0.0,0.99113,1e-05,1.19992]
[1780067081868,64.21,73165.93,0.0,0.99113,1e-05,1.2005]
[1780067081992,64.21,73165.93,0.0,0.99113,1e-05,1.2005]
[1780067083568,64.21,73179.25,0.0,0.99123,1e-05,1.18896]
[1780067084576,64.21,73178.6,0.0,0.99122,1e-05,1.18952]
[1780067085582,64.21,73185.9,0.0,0.99127,1e-05,1.18323]
[1780067086589,64.21,73176.89,0.0,0.99121,1e-05,1.191]
[1780067087596,64.21,73167.75,0.0,0.99114,1e-05,1.19892]
[1780067088603,64.21,73168.22,0.0,0.99114,1e-05,1.19851]
[1780067089610,64.21,73172.27,0.0,0.99117,1e-05,1.195]
[1780067090617,64.21,73177.58,0.0,0.99121,1e-05,1.1904]
[1780067091624,64.21,73181.02,0.0,0.99124,1e-05,1.18743]
[1780067092631,64.21,73183.92,0.0,0.99126,1e-05,1.18494]
[1780067093637,64.21,73189.21,0.0,0.9913,1e-05,1.18039]
[1780067097672,64.21,73193.27,0.0,0.99133,1e-05,1.17691]
[1780067098679,64.21,73197.03,0.0,0.99136,1e-05,1.1737]
[1780067100695,64.21,73200.02,0.0,0.99138,1e-05,1.17115]
[1780067101718,64.21,73191.75,0.0,0.99132,1e-05,1.17821]
[1780067102723,64.21,73199.92,0.0,0.99138,1e-05,1.17123]
[1780067103065,64.21,73199.92,0.0,0.99138,1e-05,1.17123]
[1780067103730,64.21,73212.86,0.0,0.99147,1e-05,1.16025]
[1780067104737,64.21,73221.78,0.0,0.99153,1e-05,1.15272]
[1780067105748,64.21,73226.94,0.0,0.99157,1e-05,1.14839]
[1780067106484,64.21,73226.94,0.0,0.99157,1e-05,1.14839]
[1780067107025,64.21,73226.75,0.0,0.99157,1e-05,1.14855]
[1780067108255,64.21,73226.75,0.0,0.99157,1e-05,1.14855]
[1780067108426,64.21,73226.75,0.0,0.99157,1e-05,1.14855]
[1780067108501,64.21,73226.75,0.0,0.99157,1e-05,1.14855]
[1780067108771,64.21,73231.24,0.0,0.9916,1e-05,1.14479]
[1780067111514,64.21,73233.79,0.0,0.99162,1e-05,1.14266]
[1780067111539,64.21,73247.2,0.0,0.99172,1e-05,1.13151]
[1780067111824,64.21,73254.24,0.0,0.99176,1e-05,1.12569]
[1780067112814,64.21,73256.7,0.0,0.99178,1e-05,1.12367]
[1780067113821,64.21,73253.06,0.0,0.99176,1e-05,1.12667]
[1780067115331,64.21,73253.06,0.0,0.99176,1e-05,1.12667]
[1780067115835,64.21,73260.12,0.0,0.99181,1e-05,1.12085]
[1780067117849,64.21,73266.7,0.0,0.99185,1e-05,1.11546]
[1780067120872,64.21,73264.05,0.0,0.99183,1e-05,1.11763]
[1780067123895,64.21,73248.22,0.0,0.99172,1e-05,1.13067]
[1780067125293,64.21,73239.69,0.0,0.99166,1e-05,1.13774]
[1780067125908,64.21,73233.22,0.0,0.99162,1e-05,1.14314]
[1780067127548,64.21,73235.48,0.0,0.99163,1e-05,1.14125]
[1780067128952,64.21,73239.93,0.0,0.99166,1e-05,1.13754]
[1780067129959,64.21,73233.25,0.0,0.99162,1e-05,1.14311]
[1780067130966,64.21,73226.28,0.0,0.99157,1e-05,1.14894]
[1780067132980,64.21,73227.03,0.0,0.99158,1e-05,1.14677]
[1780067133988,64.21,73230.74,0.0,0.99161,1e-05,1.14367]
[1780067136007,64.21,73218.57,0.0,0.99152,1e-05,1.15388]
[1780067137008,64.21,73208.71,0.0,0.99145,1e-05,1.1622]
[1780067138019,64.21,73201.39,0.0,0.9914,1e-05,1.16842]
[1780067139025,64.21,73213.16,0.0,0.99148,1e-05,1.15844]
[1780067140032,64.21,73218.29,0.0,0.99152,1e-05,1.15411]
[1780067145067,64.21,73217.27,0.0,0.99151,1e-05,1.15497]
[1780067149095,64.21,73211.91,0.0,0.99148,1e-05,1.15949]
[1780067150102,64.21,73203.51,0.0,0.99141,1e-05,1.16661]
[1780067151109,64.21,73197.84,0.0,0.99137,1e-05,1.17144]
[1780067153123,64.21,73192.72,0.0,0.99134,1e-05,1.17581]
[1780067154130,64.21,73188.63,0.0,0.99131,1e-05,1.17931]
[1780067158158,64.21,73191.34,0.0,0.99133,1e-05,1.17699]
[1780067160172,64.21,73203.02,0.0,0.99141,1e-05,1.16703]
[1780067161179,64.21,73201.56,0.0,0.9914,1e-05,1.16827]
[1780067162187,64.21,73196.82,0.0,0.99137,1e-05,1.17231]
[1780067163193,64.21,73200.98,0.0,0.9914,1e-05,1.16876]
[1780067164200,64.21,73203.74,0.0,0.99142,1e-05,1.16642]
[1780067165207,64.21,73210.96,0.0,0.99147,1e-05,1.1603]
[1780067166214,64.21,73217.06,0.0,0.99151,1e-05,1.15515]
[1780067167221,64.21,73220.78,0.0,0.99154,1e-05,1.15202]
[1780067168229,64.21,73230.81,0.0,0.99161,1e-05,1.14361]
[1780067169235,64.21,73241.21,0.0,0.99168,1e-05,1.13495]
[1780067170242,64.21,73248.92,0.0,0.99174,1e-05,1.12856]
[1780067171249,64.21,73254.23,0.0,0.99178,1e-05,1.12418]
[1780067172256,64.21,73248.07,0.0,0.99173,1e-05,1.12926]
[1780067173263,64.21,73240.94,0.0,0.99168,1e-05,1.13517]
[1780067176285,64.21,73238.26,0.0,0.99166,1e-05,1.1374]
[1780067179305,64.21,73233.09,0.0,0.99163,1e-05,1.14171]
[1780067180312,64.21,73226.49,0.0,0.99158,1e-05,1.14722]
[1780067181320,64.21,73215.59,0.0,0.9915,1e-05,1.15639]
[1780067182327,64.21,73219.74,0.0,0.99153,1e-05,1.15289]
[1780067184341,64.21,73217.03,0.0,0.99151,1e-05,1.15517]
[1780067187362,64.21,73220.59,0.0,0.99154,1e-05,1.15218]
[1780067192333,64.21,73221.22,0.0,0.99155,1e-05,1.1501]
[1780067192466,64.21,73221.22,0.0,0.99155,1e-05,1.1501]
[1780067192719,64.21,73221.22,0.0,0.99155,1e-05,1.1501]
[1780067192773,64.21,73221.49,0.0,0.99155,1e-05,1.14987]
[1780067193404,64.21,73218.58,0.0,0.99153,1e-05,1.15232]
[1780067196426,64.21,73215.31,0.0,0.99151,1e-05,1.15507]
[1780067198440,64.21,73218.43,0.0,0.99153,1e-05,1.15244]
[1780067199447,64.21,73228.82,0.0,0.99161,1e-05,1.14373]
[1780067200454,64.21,73229.01,0.0,0.99161,1e-05,1.14357]
[1780067202470,64.21,73231.8,0.0,0.99163,1e-05,1.14124]
[1780067203479,64.21,73238.11,0.0,0.99167,1e-05,1.13599]
[1780067204486,64.21,73242.29,0.0,0.9917,1e-05,1.13252]
[1780067208514,64.21,73238.79,0.0,0.99168,1e-05,1.13542]
[1780067210765,64.21,73238.76,0.0,0.99168,1e-05,1.13545]
[1780067210780,64.21,73238.76,0.0,0.99168,1e-05,1.13545]
[1780067210863,64.21,73239.53,0.0,0.99168,1e-05,1.13481]
[1780067210971,64.21,73239.53,0.0,0.99168,1e-05,1.13481]
[1780067215566,64.21,73246.86,0.0,0.99173,1e-05,1.12873]
[1780067216572,64.21,73253.77,0.0,0.99178,1e-05,1.12303]
[1780067220600,64.21,73250.29,0.0,0.99176,1e-05,1.1259]
[1780067221607,64.21,73242.01,0.0,0.9917,1e-05,1.13275]
[1780067222614,64.21,73244.42,0.0,0.99172,1e-05,1.13075]
[1780067223622,64.21,73257.94,0.0,0.99181,1e-05,1.11961]
[1780067224629,64.21,73266.87,0.0,0.99187,1e-05,1.11229]
[1780067225636,64.21,73270.76,0.0,0.9919,1e-05,1.10912]
[1780067227650,64.21,73274.04,0.0,0.99192,1e-05,1.10645]
[1780067228657,64.21,73285.32,0.0,0.992,1e-05,1.09731]
[1780067229664,64.21,73296.13,0.0,0.99207,1e-05,1.08862]
[1780067230671,64.21,73310.92,0.0,0.99217,1e-05,1.07681]
[1780067231724,64.21,73319.91,0.0,0.99223,1e-05,1.06969]
[1780067232699,64.21,73338.26,0.0,0.99235,1e-05,1.05527]
[1780067233077,64.21,73338.26,0.0,0.99235,1e-05,1.05527]
[1780067233711,64.21,73341.84,0.0,0.99238,1e-05,1.05247]
[1780067234716,64.21,73336.0,0.0,0.99234,1e-05,1.05703]
[1780067235138,64.21,73336.0,0.0,0.99234,1e-05,1.05703]
[1780067235818,64.21,73336.0,0.0,0.99234,1e-05,1.05703]
[1780067235838,64.21,73335.62,0.0,0.99234,1e-05,1.05733]
[1780067236846,64.21,73335.62,0.0,0.99234,1e-05,1.05733]
[1780067236904,64.21,73357.47,0.0,0.99248,1e-05,1.04035]
[1780067237018,64.21,73357.47,0.0,0.99248,1e-05,1.04035]
[1780067237749,64.21,73367.87,0.0,0.99255,1e-05,1.03235]
[1780067238753,64.21,73380.37,0.0,0.99263,1e-05,1.0228]
[1780067239760,64.21,73379.76,0.0,0.99262,1e-05,1.02326]
[1780067240767,64.21,73375.76,0.0,0.9926,1e-05,1.02631]
[1780067243788,64.21,73371.29,0.0,0.99257,1e-05,1.02973]
[1780067244798,64.21,73360.08,0.0,0.9925,1e-05,1.03834]
[1780067245809,64.21,73368.23,0.0,0.99255,1e-05,1.03207]
[1780067246836,64.21,73380.96,0.0,0.99263,1e-05,1.02235]
[1780067247923,64.21,73378.41,0.0,0.99261,1e-05,1.02429]
[1780067248927,64.21,73378.77,0.0,0.99262,1e-05,1.02402]
[1780067250994,64.21,73378.77,0.0,0.99262,1e-05,1.02402]
[1780067250201,64.21,73395.2,0.0,0.99272,1e-05,1.01157]
[1780067251235,64.21,73417.83,0.0,0.99287,1e-05,0.99323]
[1780067252246,64.21,73410.01,0.0,0.99282,1e-05,0.99905]
[1780067252970,64.21,73404.29,0.0,0.99279,1e-05,1.00333]
[1780067253997,64.21,73404.29,0.0,0.99279,1e-05,1.00333]
[1780067254178,64.21,73404.29,0.0,0.99279,1e-05,1.00333]
[1780067254212,64.21,73404.29,0.0,0.99279,1e-05,1.00333]
[1780067254312,64.21,73404.45,0.0,0.99279,1e-05,1.00321]
[1780067256991,64.21,73388.23,0.0,0.99269,1e-05,1.01541]
[1780067258071,64.21,73388.23,0.0,0.99269,1e-05,1.01541]
[1780067258163,64.21,73388.23,0.0,0.99269,1e-05,1.01541]
[1780067258227,64.21,73372.27,0.0,0.99258,1e-05,1.02755]
[1780067259007,64.21,73373.56,0.0,0.99259,1e-05,1.02656]
[1780067260088,64.21,73382.68,0.0,0.99265,1e-05,1.01962]
[1780067261033,64.21,73401.74,0.0,0.99277,1e-05,1.00524]
[1780067262037,64.21,73396.05,0.0,0.99273,1e-05,1.00951]
[1780067264052,64.21,73400.06,0.0,0.99276,1e-05,1.0065]
[1780067267075,64.21,73395.84,0.0,0.99273,1e-05,1.00967]
[1780067271101,64.21,73390.4,0.0,0.9927,1e-05,1.01377]
[1780067274122,64.21,73386.55,0.0,0.99267,1e-05,1.01669]
[1780067275129,64.21,73381.7,0.0,0.99264,1e-05,1.02036]
[1780067276135,64.21,73377.03,0.0,0.99261,1e-05,1.02392]
[1780067277143,64.21,73388.23,0.0,0.99269,1e-05,1.01541]
[1780067278150,64.21,73391.24,0.0,0.9927,1e-05,1.01314]
[1780067281174,64.21,73388.72,0.0,0.99269,1e-05,1.01504]
[1780067282181,64.21,73378.32,0.0,0.99262,1e-05,1.02293]
[1780067283189,64.21,73384.59,0.0,0.99266,1e-05,1.01817]
[1780067284196,64.21,73393.81,0.0,0.99272,1e-05,1.0112]
[1780067285203,64.21,73407.22,0.0,0.9928,1e-05,1.00113]
[1780067286210,64.21,73410.6,0.0,0.99283,1e-05,0.99861]
[1780067287217,64.21,73414.47,0.0,0.99285,1e-05,0.99573]
[1780067288224,64.21,73420.65,0.0,0.99289,1e-05,0.99114]
[1780067289231,64.21,73426.5,0.0,0.99292,1e-05,0.98681]
[1780067290238,64.21,73423.82,0.0,0.99291,1e-05,0.98879]
[1780067291245,64.21,73412.46,0.0,0.99284,1e-05,0.99722]
[1780067292252,64.21,73403.49,0.0,0.99278,1e-05,1.00393]
[1780067293259,64.21,73402.59,0.0,0.99278,1e-05,1.0046]
[1780067294266,64.21,73413.01,0.0,0.99284,1e-05,0.99682]
[1780067295273,64.21,73424.57,0.0,0.99291,1e-05,0.98824]
[1780067296280,64.21,73428.84,0.0,0.99294,1e-05,0.98509]
[1780067297287,64.21,73431.69,0.0,0.99295,1e-05,0.98299]
[1780067299863,64.21,73432.25,0.0,0.99296,1e-05,0.98257]
[1780067299919,64.21,73435.52,0.0,0.99298,1e-05,0.98017]
[1780067300313,64.21,73445.86,0.0,0.99304,1e-05,0.9726]
[1780067301320,64.21,73446.06,0.0,0.99304,1e-05,0.97246]
[1780067303648,64.21,73448.16,0.0,0.99305,1e-05,0.97093]
[1780067305365,64.21,73462.76,0.0,0.99314,1e-05,0.96034]
[1780067306981,64.21,73462.76,0.0,0.99314,1e-05,0.96034]
[1780067306357,64.21,73469.44,0.0,0.99318,1e-05,0.95553]
[1780067308371,64.21,73465.64,0.0,0.99316,1e-05,0.95827]
[1780067309380,64.21,73457.25,0.0,0.99311,1e-05,0.96433]
[1780067310214,64.21,73457.25,0.0,0.99311,1e-05,0.96433]
[1780067310387,64.21,73450.35,0.0,0.99307,1e-05,0.96933]
[1780067313009,64.21,73448.37,0.0,0.99306,1e-05,0.9694]
[1780067313248,64.21,73448.37,0.0,0.99306,1e-05,0.9694]
[1780067313708,64.21,73448.37,0.0,0.99306,1e-05,0.9694]
[1780067315424,64.21,73453.65,0.0,0.9931,1e-05,0.96557]
[1780067316431,64.21,73449.65,0.0,0.99307,1e-05,0.96847]
[1780067317438,64.21,73444.27,0.0,0.99304,1e-05,0.97239]
[1780067319452,64.21,73446.83,0.0,0.99306,1e-05,0.97052]
[1780067320459,64.21,73444.31,0.0,0.99304,1e-05,0.97236]
[1780067322475,64.21,73449.82,0.0,0.99307,1e-05,0.96835]
[1780067325496,64.21,73446.28,0.0,0.99305,1e-05,0.97092]
[1780067329524,64.21,73442.32,0.0,0.99303,1e-05,0.97381]
[1780067333559,64.21,73438.23,0.0,0.993,1e-05,0.9768]
[1780067335573,64.21,73441.01,0.0,0.99302,1e-05,0.97477]
[1780067336580,64.21,73437.83,0.0,0.993,1e-05,0.97709]
[1780067340477,64.21,73438.95,0.0,0.99301,1e-05,0.97627]
[1780067340487,64.21,73438.95,0.0,0.99301,1e-05,0.97627]
[1780067340721,64.21,73438.95,0.0,0.99301,1e-05,0.97627]
[1780067340772,64.21,73439.2,0.0,0.99301,1e-05,0.97609]
[1780067342623,64.21,73442.27,0.0,0.99303,1e-05,0.97385]
[1780067343632,64.21,73464.71,0.0,0.99316,1e-05,0.95758]
[1780067344645,64.21,73489.64,0.0,0.99331,1e-05,0.93977]
[1780067345590,64.21,73489.64,0.0,0.99331,1e-05,0.93977]
[1780067345644,64.21,73498.36,0.0,0.99336,1e-05,0.93361]
[1780067346667,64.21,73494.21,0.0,0.99334,1e-05,0.93654]
[1780067347628,64.21,73494.21,0.0,0.99334,1e-05,0.93654]
[1780067347672,64.21,73481.41,0.0,0.99326,1e-05,0.94562]
[1780067348979,64.21,73481.41,0.0,0.99326,1e-05,0.94562]
[1780067349069,64.21,73466.8,0.0,0.99317,1e-05,0.95607]
[1780067349687,64.21,73456.62,0.0,0.99311,1e-05,0.96341]
[1780067350695,64.21,73455.33,0.0,0.99311,1e-05,0.96435]
[1780067352054,64.21,73455.33,0.0,0.99311,1e-05,0.96435]
[1780067353715,64.21,73452.19,0.0,0.99309,1e-05,0.96663]
[1780067355729,64.21,73455.39,0.0,0.99311,1e-05,0.96431]
[1780067357743,64.21,73466.01,0.0,0.99317,1e-05,0.95664]
[1780067358751,64.21,73464.75,0.0,0.99316,1e-05,0.95755]
[1780067360766,64.21,73479.26,0.0,0.99325,1e-05,0.94715]
[1780067361773,64.21,73472.83,0.0,0.99321,1e-05,0.95174]
[1780067362780,64.21,73464.0,0.0,0.99316,1e-05,0.95809]
[1780067363787,64.21,73459.93,0.0,0.99313,1e-05,0.96102]
[1780067365850,64.21,73471.83,0.0,0.9932,1e-05,0.95246]
[1780067366811,64.21,73471.72,0.0,0.9932,1e-05,0.95254]
[1780067369581,64.21,73469.87,0.0,0.99319,1e-05,0.95387]
[1780067369832,64.21,73486.94,0.0,0.99329,1e-05,0.94168]
[1780067371007,64.21,73499.98,0.0,0.99338,1e-05,0.93113]
[1780067371846,64.21,73510.57,0.0,0.99344,1e-05,0.92371]
[1780067373160,64.21,73510.57,0.0,0.99344,1e-05,0.92371]
[1780067372853,64.21,73507.54,0.0,0.99342,1e-05,0.92583]
[1780067374868,64.21,73516.94,0.0,0.99347,1e-05,0.91927]
[1780067375241,64.21,73516.94,0.0,0.99347,1e-05,0.91927]
[1780067375414,64.21,73516.94,0.0,0.99347,1e-05,0.91927]
[1780067375875,64.21,73514.37,0.0,0.99346,1e-05,0.92106]
[1780067377889,64.21,73522.77,0.0,0.99351,1e-05,0.91522]
[1780067378896,64.21,73518.47,0.0,0.99348,1e-05,0.91821]
[1780067380910,64.21,73523.85,0.0,0.99351,1e-05,0.91447]
[1780067382930,64.21,73515.06,0.0,0.99346,1e-05,0.92058]
[1780067383931,64.21,73510.59,0.0,0.99344,1e-05,0.9237]
[1780067384938,64.21,73518.49,0.0,0.99348,1e-05,0.91819]
[1780067385945,64.21,73527.66,0.0,0.99354,1e-05,0.91184]
[1780067386982,64.21,73532.75,0.0,0.99356,1e-05,0.90833]
[1780067387519,64.21,73532.75,0.0,0.99356,1e-05,0.90833]
[1780067387974,64.21,73547.44,0.0,0.99365,1e-05,0.89826]
[1780067388869,64.21,73547.44,0.0,0.99365,1e-05,0.89826]
[1780067389017,64.21,73538.31,0.0,0.9936,1e-05,0.90451]
[1780067390028,64.21,73542.91,0.0,0.99362,1e-05,0.90136]
[1780067390905,64.21,73542.91,0.0,0.99362,1e-05,0.90136]
[1780067391028,64.21,73545.97,0.0,0.99364,1e-05,0.89926]
[1780067391903,64.21,73545.97,0.0,0.99364,1e-05,0.89926]
[1780067391978,64.21,73545.97,0.0,0.99364,1e-05,0.89926]
[1780067392035,64.21,73548.06,0.0,0.99365,1e-05,0.89784]
[1780067393042,64.21,73544.4,0.0,0.99363,1e-05,0.90034]
[1780067393504,64.21,73544.4,0.0,0.99363,1e-05,0.90034]
[1780067394049,64.21,73563.74,0.0,0.99374,1e-05,0.8872]
[1780067395057,64.21,73569.26,0.0,0.99377,1e-05,0.88348]
[1780067395292,64.21,73569.26,0.0,0.99377,1e-05,0.88348]
[1780067396065,64.21,73568.03,0.0,0.99376,1e-05,0.88431]
[1780067397080,64.21,73560.13,0.0,0.99372,1e-05,0.88964]
[1780067397413,64.21,73560.13,0.0,0.99372,1e-05,0.88964]
[1780067398081,64.21,73545.77,0.0,0.99364,1e-05,0.8994]
[1780067398254,64.21,73545.77,0.0,0.99364,1e-05,0.8994]
[1780067398519,64.21,73545.77,0.0,0.99364,1e-05,0.8994]
[1780067399088,64.21,73546.32,0.0,0.99364,1e-05,0.89903]
[1780067400095,64.21,73549.52,0.0,0.99366,1e-05,0.89684]
[1780067401102,64.21,73555.24,0.0,0.99369,1e-05,0.89296]
[1780067402109,64.21,73547.56,0.0,0.99365,1e-05,0.89818]
[1780067403116,64.21,73531.95,0.0,0.99356,1e-05,0.90888]
[1780067404160,64.21,73540.21,0.0,0.99361,1e-05,0.9032]
[1780067405159,64.21,73566.37,0.0,0.99375,1e-05,0.88543]
[1780067405398,64.21,73566.37,0.0,0.99375,1e-05,0.88543]
[1780067406166,64.21,73593.59,0.0,0.9939,1e-05,0.86725]
[1780067407184,64.21,73592.27,0.0,0.99389,1e-05,0.86813]
[1780067408191,64.21,73581.69,0.0,0.99383,1e-05,0.87516]
[1780067409198,64.21,73586.73,0.0,0.99386,1e-05,0.8718]
[1780067409244,64.21,73586.73,0.0,0.99386,1e-05,0.8718]
[1780067410205,64.21,73586.91,0.0,0.99386,1e-05,0.87168]
[1780067411212,64.21,73593.78,0.0,0.9939,1e-05,0.86713]
[1780067412219,64.21,73596.33,0.0,0.99391,1e-05,0.86544]
[1780067413226,64.21,73583.14,0.0,0.99384,1e-05,0.87419]
[1780067415200,64.21,73583.14,0.0,0.99384,1e-05,0.87419]
[1780067414242,64.21,73572.99,0.0,0.99379,1e-05,0.88098]
[1780067415418,64.21,73553.3,0.0,0.99368,1e-05,0.89427]
[1780067416248,64.21,73551.01,0.0,0.99367,1e-05,0.89583]
[1780067417256,64.21,73554.59,0.0,0.99369,1e-05,0.8934]
[1780067418875,64.21,73554.59,0.0,0.99369,1e-05,0.8934]
[1780067418996,64.21,73554.59,0.0,0.99369,1e-05,0.8934]
[1780067419034,64.21,73559.02,0.0,0.99371,1e-05,0.89039]
[1780067420277,64.21,73566.77,0.0,0.99375,1e-05,0.88516]
[1780067421287,64.21,73577.19,0.0,0.99381,1e-05,0.87817]
[1780067423301,64.21,73578.77,0.0,0.99382,1e-05,0.87711]
[1780067425315,64.21,73590.57,0.0,0.99388,1e-05,0.86925]
[1780067426322,64.21,73595.38,0.0,0.99391,1e-05,0.86607]
[1780067427329,64.21,73598.13,0.0,0.99392,1e-05,0.86425]
[1780067429343,64.21,73584.57,0.0,0.99385,1e-05,0.87324]
[1780067430350,64.21,73576.67,0.0,0.99381,1e-05,0.87851]
[1780067431357,64.21,73574.74,0.0,0.9938,1e-05,0.87852]
[1780067432364,64.21,73579.36,0.0,0.99383,1e-05,0.87544]
[1780067433371,64.21,73573.05,0.0,0.9938,1e-05,0.87966]
[1780067435393,64.21,73577.7,0.0,0.99382,1e-05,0.87654]
[1780067437411,64.21,73573.45,0.0,0.9938,1e-05,0.87939]
[1780067440121,64.21,73569.37,0.0,0.99378,1e-05,0.88212]
[1780067440448,64.21,73559.9,0.0,0.99372,1e-05,0.88851]
[1780067441455,64.21,73552.89,0.0,0.99368,1e-05,0.89325]
[1780067443468,64.21,73550.37,0.0,0.99367,1e-05,0.89497]
[1780067444477,64.21,73539.8,0.0,0.99361,1e-05,0.90218]
[1780067445484,64.21,73534.24,0.0,0.99358,1e-05,0.90599]
[1780067446491,64.21,73539.49,0.0,0.99361,1e-05,0.90239]
[1780067448505,64.21,73543.41,0.0,0.99363,1e-05,0.89971]
[1780067449523,64.21,73552.32,0.0,0.99368,1e-05,0.89364]
[1780067450530,64.21,73554.12,0.0,0.99369,1e-05,0.89242]
[1780067452545,64.21,73567.23,0.0,0.99376,1e-05,0.88356]
[1780067453552,64.21,73570.62,0.0,0.99378,1e-05,0.88129]
[1780067454583,64.21,73577.4,0.0,0.99382,1e-05,0.87674]
[1780067456585,64.21,73581.54,0.0,0.99384,1e-05,0.87398]
[1780067461620,64.21,73591.85,0.0,0.9939,1e-05,0.86713]
[1780067463634,64.21,73595.0,0.0,0.99391,1e-05,0.86505]
[1780067464641,64.21,73600.0,0.0,0.99394,1e-05,0.86175]
[1780067468669,64.21,73602.32,0.0,0.99395,1e-05,0.86023]
[1780067470682,64.21,73606.74,0.0,0.99398,1e-05,0.85733]
[1780067471690,64.21,73616.52,0.0,0.99403,1e-05,0.85093]
[1780067473704,64.21,73617.56,0.0,0.99403,1e-05,0.85026]
[1780067477732,64.21,73620.82,0.0,0.99405,1e-05,0.84814]
[1780067479746,64.21,73618.23,0.0,0.99404,1e-05,0.84982]
[1780067480967,64.21,73613.83,0.0,0.99401,1e-05,0.85269]
[1780067481760,64.21,73610.98,0.0,0.994,1e-05,0.85455]
[1780067482767,64.21,73615.78,0.0,0.99402,1e-05,0.85142]
[1780067487423,64.21,73615.6,0.0,0.99402,1e-05,0.85153]
[1780067487472,64.21,73615.6,0.0,0.99402,1e-05,0.85153]
[1780067487552,64.21,73615.6,0.0,0.99402,1e-05,0.85153]
[1780067487723,64.21,73615.6,0.0,0.99402,1e-05,0.85153]
[1780067487804,64.21,73612.56,0.0,0.99401,1e-05,0.85352]
[1780067488810,64.21,73602.27,0.0,0.99395,1e-05,0.86026]
[1780067489817,64.21,73611.43,0.0,0.994,1e-05,0.85426]
[1780067493647,64.21,73611.18,0.0,0.99401,1e-05,0.85316]
[1780067493845,64.21,73618.99,0.0,0.99405,1e-05,0.84808]
[1780067495859,64.21,73622.5,0.0,0.99407,1e-05,0.8458]
[1780067497201,64.21,73622.5,0.0,0.99407,1e-05,0.8458]
[1780067499234,64.21,73624.72,0.0,0.99408,1e-05,0.84436]
[1780067499280,64.21,73620.88,0.0,0.99406,1e-05,0.84685]
[1780067499429,64.21,73620.88,0.0,0.99406,1e-05,0.84685]
[1780067499887,64.21,73618.16,0.0,0.99404,1e-05,0.84862]
[1780067501713,64.21,73616.49,0.0,0.99404,1e-05,0.8497]
[1780067501722,64.21,73616.49,0.0,0.99404,1e-05,0.8497]
[1780067501952,64.21,73616.49,0.0,0.99404,1e-05,0.8497]
[1780067501977,64.21,73616.49,0.0,0.99404,1e-05,0.8497]
[1780067502083,64.21,73616.49,0.0,0.99404,1e-05,0.8497]
[1780067502218,64.21,73616.49,0.0,0.99404,1e-05,0.8497]
[1780067502339,64.21,73616.49,0.0,0.99404,1e-05,0.8497]
[1780067502270,64.21,73616.81,0.0,0.99404,1e-05,0.84949]
[1780067505243,64.21,73617.22,0.0,0.99404,1e-05,0.84923]
[1780067505268,64.21,73623.31,0.0,0.99407,1e-05,0.84527]
[1780067505397,64.21,73623.31,0.0,0.99407,1e-05,0.84527]
[1780067508955,64.21,73633.31,0.0,0.99412,1e-05,0.83882]
[1780067509967,64.21,73636.51,0.0,0.99414,1e-05,0.83676]
[1780067510974,64.21,73633.52,0.0,0.99412,1e-05,0.83868]
[1780067512055,64.21,73633.52,0.0,0.99412,1e-05,0.83868]
[1780067512150,64.21,73633.52,0.0,0.99412,1e-05,0.83868]
[1780067512244,64.21,73632.05,0.0,0.99412,1e-05,0.83963]
[1780067514228,64.21,73632.23,0.0,0.99412,1e-05,0.83951]
[1780067514326,64.21,73624.03,0.0,0.99408,1e-05,0.84481]
[1780067514501,64.21,73624.03,0.0,0.99408,1e-05,0.84481]
[1780067515010,64.21,73621.39,0.0,0.99406,1e-05,0.84652]
[1780067516014,64.21,73624.86,0.0,0.99408,1e-05,0.84427]
[1780067517163,64.21,73624.86,0.0,0.99408,1e-05,0.84427]
[1780067517222,64.21,73624.86,0.0,0.99408,1e-05,0.84427]
[1780067517242,64.21,73624.86,0.0,0.99408,1e-05,0.84427]
[1780067517323,64.21,73624.67,0.0,0.99408,1e-05,0.84439]
[1780067520045,64.21,73602.1,0.0,0.99396,1e-05,0.85911]
[1780067521056,64.21,73596.23,0.0,0.99393,1e-05,0.86297]
[1780067522061,64.21,73601.76,0.0,0.99396,1e-05,0.85933]
[1780067523068,64.21,73609.57,0.0,0.994,1e-05,0.85422]
[1780067523383,64.21,73609.57,0.0,0.994,1e-05,0.85422]
[1780067523506,64.21,73609.57,0.0,0.994,1e-05,0.85422]
[1780067524075,64.21,73610.52,0.0,0.994,1e-05,0.85359]
[1780067525082,64.21,73598.64,0.0,0.99394,1e-05,0.86139]
[1780067525472,64.21,73598.64,0.0,0.99394,1e-05,0.86139]
[1780067525513,64.21,73598.64,0.0,0.99394,1e-05,0.86139]
[1780067526089,64.21,73593.67,0.0,0.99392,1e-05,0.86466]
[1780067527491,64.21,73594.54,0.0,0.99392,1e-05,0.86409]
[1780067527654,64.21,73594.54,0.0,0.99392,1e-05,0.86409]
[1780067528103,64.21,73605.04,0.0,0.99398,1e-05,0.85718]
[1780067529110,64.21,73613.19,0.0,0.99402,1e-05,0.85185]
[1780067529477,64.21,73613.19,0.0,0.99402,1e-05,0.85185]
[1780067529624,64.21,73613.19,0.0,0.99402,1e-05,0.85185]
[1780067530117,64.21,73609.09,0.0,0.994,1e-05,0.85453]
[1780067532131,64.21,73606.69,0.0,0.99398,1e-05,0.8561]
[1780067533477,64.21,73607.2,0.0,0.99399,1e-05,0.85577]
[1780067533636,64.21,73607.2,0.0,0.99399,1e-05,0.85577]
[1780067533719,64.21,73607.2,0.0,0.99399,1e-05,0.85577]
[1780067533837,64.21,73607.2,0.0,0.99399,1e-05,0.85577]
[1780067534145,64.21,73603.8,0.0,0.99397,1e-05,0.85799]
[1780067536159,64.21,73601.45,0.0,0.99396,1e-05,0.85954]
[1780067537482,64.21,73601.82,0.0,0.99396,1e-05,0.85929]
[1780067537743,64.21,73601.82,0.0,0.99396,1e-05,0.85929]
[1780067538172,64.21,73600.91,0.0,0.99395,1e-05,0.85989]
[1780067539186,64.21,73591.56,0.0,0.9939,1e-05,0.86606]
[1780067540193,64.21,73594.92,0.0,0.99392,1e-05,0.86384]
[1780067541202,64.21,73597.48,0.0,0.99394,1e-05,0.86215]
[1780067543165,64.21,73597.67,0.0,0.99394,1e-05,0.86202]
[1780067543209,64.21,73597.67,0.0,0.99394,1e-05,0.86202]
[1780067543216,64.21,73600.28,0.0,0.99395,1e-05,0.86031]
[1780067545230,64.21,73600.34,0.0,0.99395,1e-05,0.86027]
[1780067545370,64.21,73600.34,0.0,0.99395,1e-05,0.86027]
[1780067545329,64.21,73598.51,0.0,0.99394,1e-05,0.86147]
[1780067546237,64.21,73595.23,0.0,0.99392,1e-05,0.86363]
[1780067548605,64.21,73596.07,0.0,0.99393,1e-05,0.86308]
[1780067548720,64.21,73596.07,0.0,0.99393,1e-05,0.86308]
[1780067548726,64.21,73596.07,0.0,0.99393,1e-05,0.86308]
[1780067549258,64.21,73595.54,0.0,0.99393,1e-05,0.86343]
[1780067550779,64.21,73596.3,0.0,0.99393,1e-05,0.86293]
[1780067550958,64.21,73596.3,0.0,0.99393,1e-05,0.86293]
[1780067550969,64.21,73596.3,0.0,0.99393,1e-05,0.86293]
[1780067551096,64.21,73596.3,0.0,0.99393,1e-05,0.86293]
[1780067551227,64.21,73596.3,0.0,0.99393,1e-05,0.86293]
[1780067551331,64.21,73596.3,0.0,0.99393,1e-05,0.86293]
[1780067551273,64.21,73599.67,0.0,0.99396,1e-05,0.85944]
[1780067552284,64.21,73604.49,0.0,0.99398,1e-05,0.85628]
[1780067553290,64.21,73607.31,0.0,0.994,1e-05,0.85444]
[1780067555224,64.21,73608.66,0.0,0.994,1e-05,0.85355]
[1780067555343,64.21,73608.66,0.0,0.994,1e-05,0.85355]
[1780067555396,64.21,73608.74,0.0,0.994,1e-05,0.8535]
[1780067558576,64.21,73608.28,0.0,0.994,1e-05,0.8538]
[1780067558719,64.21,73608.28,0.0,0.994,1e-05,0.8538]
[1780067558730,64.21,73608.28,0.0,0.994,1e-05,0.8538]
[1780067559334,64.21,73611.22,0.0,0.99402,1e-05,0.85188]
[1780067560352,64.21,73613.84,0.0,0.99403,1e-05,0.85017]
[1780067561222,64.21,73613.84,0.0,0.99403,1e-05,0.85017]
[1780067561331,64.21,73613.84,0.0,0.99403,1e-05,0.85017]
[1780067561357,64.21,73621.41,0.0,0.99407,1e-05,0.84526]
[1780067562365,64.21,73623.29,0.0,0.99408,1e-05,0.84404]
[1780067564309,64.21,73623.67,0.0,0.99408,1e-05,0.84379]
[1780067564378,64.21,73623.36,0.0,0.99408,1e-05,0.844]
[1780067564448,64.21,73623.36,0.0,0.99408,1e-05,0.844]
[1780067564467,64.21,73623.36,0.0,0.99408,1e-05,0.844]
[1780067564624,64.21,73623.36,0.0,0.99408,1e-05,0.844]
[1780067565385,64.21,73623.85,0.0,0.99408,1e-05,0.84368]
[1780067566392,64.21,73622.63,0.0,0.99408,1e-05,0.84447]
[1780067567220,64.21,73622.63,0.0,0.99408,1e-05,0.84447]
[1780067567379,64.21,73622.63,0.0,0.99408,1e-05,0.84447]
[1780067567399,64.21,73622.52,0.0,0.99408,1e-05,0.84454]
[1780067568406,64.21,73617.34,0.0,0.99405,1e-05,0.8479]
[1780067568478,64.21,73617.34,0.0,0.99405,1e-05,0.8479]
[1780067569413,64.21,73613.99,0.0,0.99403,1e-05,0.85008]
[1780067570419,64.21,73615.7,0.0,0.99404,1e-05,0.84896]
[1780067571427,64.21,73618.79,0.0,0.99406,1e-05,0.84696]
[1780067572434,64.21,73622.34,0.0,0.99407,1e-05,0.84466]
[1780067573441,64.21,73623.81,0.0,0.99408,1e-05,0.8437]
[1780067574448,64.21,73627.79,0.0,0.9941,1e-05,0.84113]
[1780067575455,64.21,73631.42,0.0,0.99412,1e-05,0.83879]
[1780067577470,64.21,73632.61,0.0,0.99413,1e-05,0.83803]
[1780067578477,64.21,73648.79,0.0,0.99421,1e-05,0.82768]
[1780067579484,64.21,73655.64,0.0,0.99425,1e-05,0.82333]
[1780067581504,64.21,73654.16,0.0,0.99424,1e-05,0.82426]
[1780067582515,64.21,73647.97,0.0,0.99421,1e-05,0.8282]
[1780067583521,64.21,73642.65,0.0,0.99418,1e-05,0.83159]
[1780067584528,64.21,73640.29,0.0,0.99417,1e-05,0.8331]
[1780067585535,64.21,73638.12,0.0,0.99416,1e-05,0.83449]
[1780067586542,64.21,73639.42,0.0,0.99416,1e-05,0.83366]
[1780067588472,64.21,73639.69,0.0,0.99416,1e-05,0.83348]
[1780067588670,64.21,73639.69,0.0,0.99416,1e-05,0.83348]
[1780067588761,64.21,73639.72,0.0,0.99416,1e-05,0.83346]
[1780067589563,64.21,73641.59,0.0,0.99417,1e-05,0.83227]
[1780067592746,64.21,73640.73,0.0,0.99417,1e-05,0.83282]
[1780067592753,64.21,73640.73,0.0,0.99417,1e-05,0.83282]
[1780067592967,64.21,73640.73,0.0,0.99417,1e-05,0.83282]
[1780067593069,64.21,73642.27,0.0,0.99418,1e-05,0.83183]
[1780067593591,64.21,73641.22,0.0,0.99417,1e-05,0.83251]
[1780067598628,64.21,73641.58,0.0,0.99417,1e-05,0.83227]
[1780067599931,64.21,73641.58,0.0,0.99417,1e-05,0.83227]
[1780067600646,64.21,73643.47,0.0,0.99418,1e-05,0.83107]
[1780067602861,64.21,73644.16,0.0,0.99419,1e-05,0.83063]
[1780067603022,64.21,73644.16,0.0,0.99419,1e-05,0.83063]
[1780067603668,64.21,73646.19,0.0,0.9942,1e-05,0.82933]
[1780067605039,64.21,73646.19,0.0,0.9942,1e-05,0.82933]
[1780067606689,64.21,73643.16,0.0,0.99418,1e-05,0.83127]
[1780067608273,64.21,73643.16,0.0,0.99418,1e-05,0.83127]
[1780067608357,64.21,73643.16,0.0,0.99418,1e-05,0.83127]
[1780067608473,64.21,73643.16,0.0,0.99418,1e-05,0.83127]
[1780067608703,64.21,73644.52,0.0,0.99419,1e-05,0.8304]
[1780067611725,64.21,73640.64,0.0,0.99418,1e-05,0.83164]
[1780067613738,64.21,73634.48,0.0,0.99415,1e-05,0.83559]
[1780067615070,64.21,73629.14,0.0,0.99412,1e-05,0.83902]
[1780067615752,64.21,73626.65,0.0,0.99411,1e-05,0.84063]
[1780067616759,64.21,73624.69,0.0,0.9941,1e-05,0.84189]
[1780067617766,64.21,73619.88,0.0,0.99407,1e-05,0.845]
[1780067618773,64.21,73618.34,0.0,0.99406,1e-05,0.846]
[1780067620383,64.21,73618.34,0.0,0.99406,1e-05,0.846]
[1780067620477,64.21,73621.46,0.0,0.99408,1e-05,0.84398]
[1780067620790,64.21,73628.32,0.0,0.99411,1e-05,0.83955]
[1780067621959,64.21,73635.08,0.0,0.99415,1e-05,0.8352]
[1780067623814,64.21,73631.78,0.0,0.99413,1e-05,0.83732]
[1780067625390,64.21,73631.78,0.0,0.99413,1e-05,0.83732]
[1780067625467,64.21,73627.14,0.0,0.99411,1e-05,0.84031]
[1780067625841,64.21,73624.74,0.0,0.9941,1e-05,0.84186]
[1780067626846,64.21,73627.06,0.0,0.99411,1e-05,0.84036]
[1780067627853,64.21,73629.53,0.0,0.99412,1e-05,0.83877]
[1780067629026,64.21,73629.53,0.0,0.99412,1e-05,0.83877]
[1780067629113,64.21,73629.53,0.0,0.99412,1e-05,0.83877]
[1780067629215,64.21,73629.53,0.0,0.99412,1e-05,0.83877]
[1780067629338,64.21,73629.53,0.0,0.99412,1e-05,0.83877]
[1780067629389,64.21,73633.49,0.0,0.99414,1e-05,0.83622]
[1780067632888,64.21,73630.82,0.0,0.99413,1e-05,0.83794]
[1780067633895,64.21,73629.09,0.0,0.99412,1e-05,0.83905]
[1780067634767,64.21,73629.09,0.0,0.99412,1e-05,0.83905]
[1780067634970,64.21,73629.09,0.0,0.99412,1e-05,0.83905]
[1780067634980,64.21,73629.09,0.0,0.99412,1e-05,0.83905]
[1780067635221,64.21,73629.09,0.0,0.99412,1e-05,0.83905]
[1780067636916,64.21,73623.17,0.0,0.99409,1e-05,0.84287]
[1780067637923,64.21,73621.39,0.0,0.99408,1e-05,0.84402]
[1780067638935,64.21,73618.34,0.0,0.99406,1e-05,0.846]
[1780067639942,64.21,73605.74,0.0,0.994,1e-05,0.85421]
[1780067641210,64.21,73605.73,0.0,0.994,1e-05,0.85421]
[1780067645984,64.21,73600.67,0.0,0.99397,1e-05,0.85753]
[1780067646991,64.21,73588.91,0.0,0.99391,1e-05,0.86527]
[1780067647998,64.21,73577.29,0.0,0.99384,1e-05,0.87298]
[1780067649005,64.21,73565.36,0.0,0.99378,1e-05,0.88096]
[1780067650130,64.21,73559.11,0.0,0.99375,1e-05,0.88517]
[1780067651019,64.21,73556.83,0.0,0.99373,1e-05,0.8867]
[1780067652026,64.21,73558.68,0.0,0.99374,1e-05,0.88546]
[1780067654040,64.21,73565.78,0.0,0.99378,1e-05,0.88068]
[1780067657062,64.21,73567.71,0.0,0.99379,1e-05,0.87939]
[1780067657696,64.21,73567.71,0.0,0.99379,1e-05,0.87939]
[1780067658069,64.21,73564.5,0.0,0.99378,1e-05,0.88154]
[1780067660532,64.21,73567.79,0.0,0.99379,1e-05,0.87933]
[1780067661461,64.21,73569.31,0.0,0.9938,1e-05,0.87831]
[1780067662098,64.21,73571.54,0.0,0.99381,1e-05,0.87682]
[1780067664124,64.21,73590.11,0.0,0.99391,1e-05,0.86448]
[1780067665125,64.21,73603.68,0.0,0.99399,1e-05,0.85555]
[1780067666132,64.21,73603.11,0.0,0.99398,1e-05,0.85593]
[1780067667139,64.21,73597.67,0.0,0.99395,1e-05,0.8595]
[1780067668146,64.21,73591.42,0.0,0.99392,1e-05,0.86361]
[1780067671169,64.21,73590.33,0.0,0.99392,1e-05,0.86307]
[1780067673183,64.21,73588.85,0.0,0.99392,1e-05,0.86404]
[1780067675200,64.21,73584.19,0.0,0.99389,1e-05,0.86713]
[1780067676207,64.21,73577.91,0.0,0.99386,1e-05,0.87129]
[1780067677214,64.21,73589.31,0.0,0.99392,1e-05,0.86374]
[1780067678222,64.21,73595.43,0.0,0.99395,1e-05,0.85971]
[1780067679228,64.21,73592.39,0.0,0.99393,1e-05,0.86171]
[1780067680235,64.21,73587.35,0.0,0.99391,1e-05,0.86503]
[1780067681242,64.21,73585.7,0.0,0.9939,1e-05,0.86613]
[1780067682402,64.21,73585.7,0.0,0.9939,1e-05,0.86613]
[1780067682413,64.21,73585.7,0.0,0.9939,1e-05,0.86613]
[1780067682468,64.21,73585.7,0.0,0.9939,1e-05,0.86613]
[1780067684262,64.21,73583.43,0.0,0.99389,1e-05,0.86763]
[1780067685270,64.21,73581.33,0.0,0.99388,1e-05,0.86902]
[1780067687166,64.21,73580.34,0.0,0.99387,1e-05,0.86968]
[1780067687218,64.21,73580.34,0.0,0.99387,1e-05,0.86968]
[1780067687226,64.21,73580.34,0.0,0.99387,1e-05,0.86968]
[1780067687470,64.21,73580.34,0.0,0.99387,1e-05,0.86968]
[1780067687498,64.21,73578.56,0.0,0.99386,1e-05,0.87086]
[1780067689298,64.21,73582.1,0.0,0.99388,1e-05,0.86851]
[1780067690305,64.21,73584.67,0.0,0.99389,1e-05,0.86681]
[1780067691312,64.21,73593.72,0.0,0.99394,1e-05,0.86083]
[1780067692319,64.21,73595.23,0.0,0.99395,1e-05,0.85984]
[1780067692756,64.21,73595.23,0.0,0.99395,1e-05,0.85984]
[1780067692764,64.21,73595.23,0.0,0.99395,1e-05,0.85984]
[1780067692974,64.21,73595.23,0.0,0.99395,1e-05,0.85984]
[1780067694333,64.21,73596.58,0.0,0.99396,1e-05,0.85895]
[1780067696347,64.21,73595.28,0.0,0.99395,1e-05,0.85981]
[1780067699524,64.21,73595.12,0.0,0.99395,1e-05,0.85991]
[1780067699668,64.21,73594.39,0.0,0.99394,1e-05,0.86039]
[1780067699725,64.21,73594.39,0.0,0.99394,1e-05,0.86039]
[1780067700384,64.21,73591.15,0.0,0.99393,1e-05,0.86253]
[1780067701389,64.21,73584.45,0.0,0.99389,1e-05,0.86695]
[1780067702396,64.21,73582.54,0.0,0.99388,1e-05,0.86822]
[1780067703404,64.21,73584.53,0.0,0.99389,1e-05,0.8669]
[1780067704112,64.21,73584.53,0.0,0.99389,1e-05,0.8669]
[1780067704207,64.21,73584.53,0.0,0.99389,1e-05,0.8669]
[1780067704220,64.21,73584.53,0.0,0.99389,1e-05,0.8669]
[1780067704411,64.21,73586.23,0.0,0.9939,1e-05,0.86577]
[1780067706612,64.21,73587.13,0.0,0.99391,1e-05,0.86518]
[1780067706426,64.21,73594.57,0.0,0.99395,1e-05,0.86027]
[1780067707433,64.21,73600.11,0.0,0.99398,1e-05,0.85663]
[1780067708440,64.21,73606.22,0.0,0.99401,1e-05,0.85264]
[1780067709447,64.21,73616.42,0.0,0.99406,1e-05,0.846]
[1780067710454,64.21,73622.32,0.0,0.99409,1e-05,0.84218]
[1780067710682,64.21,73622.32,0.0,0.99409,1e-05,0.84218]
[1780067711461,64.21,73625.13,0.0,0.99411,1e-05,0.84036]
[1780067713508,64.21,73635.55,0.0,0.99416,1e-05,0.83366]
[1780067714494,64.21,73641.86,0.0,0.99419,1e-05,0.82963]
[1780067714854,64.21,73641.86,0.0,0.99419,1e-05,0.82963]
[1780067715505,64.21,73631.48,0.0,0.99414,1e-05,0.83628]
[1780067716512,64.21,73616.17,0.0,0.99406,1e-05,0.84616]
[1780067717113,64.21,73616.17,0.0,0.99406,1e-05,0.84616]
[1780067717391,64.21,73616.17,0.0,0.99406,1e-05,0.84616]
[1780067717519,64.21,73614.14,0.0,0.99405,1e-05,0.84748]
[1780067718526,64.21,73621.24,0.0,0.99409,1e-05,0.84288]
[1780067719535,64.21,73623.96,0.0,0.9941,1e-05,0.84112]
[1780067721549,64.21,73633.59,0.0,0.99415,1e-05,0.83492]
[1780067722559,64.21,73632.34,0.0,0.99414,1e-05,0.83572]
[1780067723566,64.21,73626.82,0.0,0.99412,1e-05,0.83927]
[1780067724576,64.21,73622.14,0.0,0.99409,1e-05,0.84229]
[1780067726589,64.21,73628.05,0.0,0.99412,1e-05,0.83848]
[1780067727597,64.21,73629.18,0.0,0.99413,1e-05,0.83775]
[1780067728605,64.21,73634.91,0.0,0.99416,1e-05,0.83408]
[1780067729944,64.21,73635.52,0.0,0.99416,1e-05,0.83368]
[1780067729969,64.21,73635.52,0.0,0.99416,1e-05,0.83368]
[1780067730117,64.21,73635.52,0.0,0.99416,1e-05,0.83368]
[1780067731627,64.21,73633.51,0.0,0.99416,1e-05,0.83374]
[1780067732634,64.21,73626.49,0.0,0.99412,1e-05,0.83824]
[1780067733641,64.21,73623.4,0.0,0.99411,1e-05,0.84024]
[1780067734648,64.21,73616.73,0.0,0.99407,1e-05,0.84455]
[1780067735654,64.21,73615.32,0.0,0.99406,1e-05,0.84546]
[1780067735974,64.21,73615.32,0.0,0.99406,1e-05,0.84546]
[1780067736101,64.21,73615.32,0.0,0.99406,1e-05,0.84546]
[1780067738676,64.21,73613.84,0.0,0.99406,1e-05,0.84642]
[1780067739416,64.21,73613.84,0.0,0.99406,1e-05,0.84642]
[1780067739684,64.21,73609.2,0.0,0.99403,1e-05,0.84944]
[1780067740691,64.21,73614.22,0.0,0.99406,1e-05,0.84617]
[1780067742618,64.21,73614.22,0.0,0.99406,1e-05,0.84617]
[1780067742624,64.21,73631.04,0.0,0.99415,1e-05,0.83532]
[1780067742723,64.21,73643.71,0.0,0.99421,1e-05,0.82722]
[1780067743730,64.21,73645.04,0.0,0.99422,1e-05,0.82638]
[1780067745170,64.21,73645.04,0.0,0.99422,1e-05,0.82638]
[1780067745193,64.21,73639.6,0.0,0.99419,1e-05,0.82984]
[1780067745744,64.21,73636.57,0.0,0.99417,1e-05,0.83178]
[1780067748024,64.21,73636.71,0.0,0.99417,1e-05,0.83169]
[1780067748090,64.21,73636.71,0.0,0.99417,1e-05,0.83169]
[1780067748222,64.21,73636.71,0.0,0.99417,1e-05,0.83169]
[1780067748765,64.21,73638.71,0.0,0.99418,1e-05,0.83041]
[1780067749772,64.21,73640.8,0.0,0.9942,1e-05,0.82908]
[1780067751786,64.21,73639.02,0.0,0.99419,1e-05,0.83021]
[1780067753800,64.21,73633.0,0.0,0.99416,1e-05,0.83406]
[1780067754807,64.21,73627.34,0.0,0.99413,1e-05,0.8377]
[1780067756301,64.21,73627.34,0.0,0.99413,1e-05,0.8377]
[1780067756373,64.21,73627.34,0.0,0.99413,1e-05,0.8377]
[1780067756468,64.21,73627.34,0.0,0.99413,1e-05,0.8377]
[1780067756833,64.21,73623.45,0.0,0.99411,1e-05,0.8402]
[1780067759316,64.21,73623.27,0.0,0.99411,1e-05,0.84032]
[1780067759405,64.21,73623.27,0.0,0.99411,1e-05,0.84032]
[1780067759470,64.21,73623.27,0.0,0.99411,1e-05,0.84032]
[1780067759540,64.21,73621.59,0.0,0.9941,1e-05,0.8414]
[1780067760861,64.21,73620.58,0.0,0.99409,1e-05,0.84206]
[1780067761868,64.21,73614.55,0.0,0.99406,1e-05,0.84596]
[1780067762875,64.21,73610.69,0.0,0.99404,1e-05,0.84847]
[1780067765923,64.21,73610.23,0.0,0.99404,1e-05,0.84877]
[1780067765969,64.21,73610.23,0.0,0.99404,1e-05,0.84877]
[1780067765999,64.21,73610.23,0.0,0.99404,1e-05,0.84877]
[1780067766233,64.21,73610.23,0.0,0.99404,1e-05,0.84877]
[1780067766903,64.21,73607.09,0.0,0.99402,1e-05,0.85081]
[1780067767910,64.21,73613.87,0.0,0.99406,1e-05,0.8464]
[1780067769876,64.21,73614.24,0.0,0.99406,1e-05,0.84616]
[1780067769923,64.21,73614.24,0.0,0.99406,1e-05,0.84616]
[1780067769972,64.21,73614.24,0.0,0.99406,1e-05,0.84616]
[1780067769977,64.21,73612.08,0.0,0.99405,1e-05,0.84756]
[1780067774960,64.21,73613.18,0.0,0.99405,1e-05,0.84685]
[1780067776974,64.21,73618.94,0.0,0.99408,1e-05,0.84312]
[1780067779414,64.21,73618.53,0.0,0.99408,1e-05,0.84338]
[1780067779469,64.21,73618.53,0.0,0.99408,1e-05,0.84338]
[1780067779558,64.21,73618.53,0.0,0.99408,1e-05,0.84338]
[1780067779725,64.21,73618.53,0.0,0.99408,1e-05,0.84338]
[1780067779655,64.21,73615.34,0.0,0.99406,1e-05,0.84545]
[1780067782009,64.21,73616.85,0.0,0.99407,1e-05,0.84447]
[1780067783415,64.21,73616.85,0.0,0.99407,1e-05,0.84447]
[1780067783468,64.21,73616.85,0.0,0.99407,1e-05,0.84447]
[1780067783555,64.21,73616.85,0.0,0.99407,1e-05,0.84447]
[1780067783721,64.21,73616.85,0.0,0.99407,1e-05,0.84447]
[1780067783656,64.21,73611.53,0.0,0.99404,1e-05,0.84792]
[1780067783852,64.21,73611.53,0.0,0.99404,1e-05,0.84792]
[1780067783969,64.21,73611.53,0.0,0.99404,1e-05,0.84792]
[1780067784052,64.21,73611.53,0.0,0.99404,1e-05,0.84792]
[1780067784151,64.21,73608.22,0.0,0.99403,1e-05,0.85008]
[1780067785034,64.21,73600.27,0.0,0.99398,1e-05,0.85527]
[1780067786042,64.21,73589.82,0.0,0.99393,1e-05,0.86214]
[1780067787319,64.21,73589.82,0.0,0.99393,1e-05,0.86214]
[1780067787569,64.21,73589.82,0.0,0.99393,1e-05,0.86214]
[1780067787642,64.21,73581.55,0.0,0.99389,1e-05,0.8676]
[1780067788062,64.21,73571.69,0.0,0.99383,1e-05,0.87416]
[1780067789085,64.21,73555.34,0.0,0.99374,1e-05,0.88513]
[1780067790089,64.21,73542.15,0.0,0.99367,1e-05,0.89406]
[1780067791078,64.21,73542.15,0.0,0.99367,1e-05,0.89406]
[1780067791171,64.21,73542.15,0.0,0.99367,1e-05,0.89406]
[1780067791244,64.21,73537.24,0.0,0.99365,1e-05,0.8961]
[1780067792219,64.21,73537.24,0.0,0.99365,1e-05,0.8961]
[1780067792444,64.21,73537.24,0.0,0.99365,1e-05,0.8961]
[1780067792713,64.21,73537.24,0.0,0.99365,1e-05,0.8961]
[1780067792545,64.21,73534.92,0.0,0.99364,1e-05,0.89768]
[1780067793746,64.21,73534.92,0.0,0.99364,1e-05,0.89768]
[1780067793758,64.21,73531.54,0.0,0.99362,1e-05,0.89999]
[1780067794446,64.21,73531.54,0.0,0.99362,1e-05,0.89999]
[1780067794721,64.21,73531.54,0.0,0.99362,1e-05,0.89999]
[1780067794732,64.21,73522.25,0.0,0.99357,1e-05,0.90637]
[1780067794962,64.21,73522.25,0.0,0.99357,1e-05,0.90637]
[1780067795129,64.21,73520.12,0.0,0.99356,1e-05,0.90783]
[1780067796789,64.21,73520.12,0.0,0.99356,1e-05,0.90783]
[1780067796135,64.21,73515.81,0.0,0.99353,1e-05,0.91081]
[1780067797439,64.21,73515.81,0.0,0.99353,1e-05,0.91081]
[1780067797470,64.21,73515.81,0.0,0.99353,1e-05,0.91081]
[1780067797610,64.21,73515.81,0.0,0.99353,1e-05,0.91081]
[1780067797691,64.21,73512.21,0.0,0.99351,1e-05,0.9133]
[1780067798395,64.21,73506.66,0.0,0.99348,1e-05,0.91715]
[1780067799877,64.21,73506.31,0.0,0.99348,1e-05,0.91739]
[1780067800377,64.21,73506.31,0.0,0.99348,1e-05,0.91739]
[1780067800465,64.21,73498.95,0.0,0.99344,1e-05,0.92252]
[1780067801171,64.21,73497.17,0.0,0.99343,1e-05,0.92377]
[1780067802178,64.21,73499.18,0.0,0.99344,1e-05,0.92236]
[1780067803229,64.21,73499.18,0.0,0.99344,1e-05,0.92236]
[1780067803380,64.21,73499.18,0.0,0.99344,1e-05,0.92236]
[1780067803387,64.21,73490.84,0.0,0.99339,1e-05,0.9282]
[1780067804211,64.21,73477.68,0.0,0.99331,1e-05,0.93749]
[1780067805202,64.21,73485.84,0.0,0.99336,1e-05,0.93172]
[1780067806048,64.21,73485.84,0.0,0.99336,1e-05,0.93172]
[1780067806209,64.21,73498.47,0.0,0.99343,1e-05,0.92286]
[1780067807216,64.21,73498.39,0.0,0.99343,1e-05,0.92292]
[1780067808078,64.21,73498.39,0.0,0.99343,1e-05,0.92292]
[1780067808223,64.21,73495.49,0.0,0.99342,1e-05,0.92494]
[1780067809049,64.21,73495.49,0.0,0.99342,1e-05,0.92494]
[1780067809231,64.21,73495.49,0.0,0.99342,1e-05,0.92494]
[1780067809684,64.21,73495.49,0.0,0.99342,1e-05,0.92494]
[1780067809710,64.21,73491.31,0.0,0.99339,1e-05,0.92787]
[1780067810237,64.21,73486.57,0.0,0.99336,1e-05,0.93121]
[1780067811244,64.21,73482.88,0.0,0.99334,1e-05,0.93381]
[1780067812237,64.21,73482.88,0.0,0.99334,1e-05,0.93381]
[1780067812515,64.21,73482.88,0.0,0.99334,1e-05,0.93381]
[1780067812591,64.21,73488.6,0.0,0.99338,1e-05,0.92978]
[1780067814266,64.21,73490.54,0.0,0.99339,1e-05,0.92842]
[1780067816245,64.21,73489.76,0.0,0.99338,1e-05,0.92896]
[1780067816501,64.21,73489.76,0.0,0.99338,1e-05,0.92896]
[1780067816603,64.21,73484.94,0.0,0.99336,1e-05,0.93236]
[1780067818301,64.21,73488.82,0.0,0.99338,1e-05,0.92962]
[1780067820233,64.21,73488.63,0.0,0.99338,1e-05,0.92976]
[1780067820559,64.21,73488.63,0.0,0.99338,1e-05,0.92976]
[1780067820718,64.21,73488.63,0.0,0.99338,1e-05,0.92976]
[1780067820873,64.21,73486.7,0.0,0.99337,1e-05,0.93112]
[1780067823338,64.21,73481.23,0.0,0.99333,1e-05,0.93497]
[1780067824224,64.21,73481.23,0.0,0.99333,1e-05,0.93497]
[1780067824348,64.21,73481.23,0.0,0.99333,1e-05,0.93497]
[1780067826231,64.21,73482.48,0.0,0.99334,1e-05,0.93409]
[1780067826538,64.21,73482.48,0.0,0.99334,1e-05,0.93409]
[1780067827369,64.21,73503.25,0.0,0.99346,1e-05,0.91952]
[1780067828376,64.21,73510.2,0.0,0.9935,1e-05,0.91469]
[1780067830634,64.21,73509.15,0.0,0.99349,1e-05,0.91542]
[1780067830734,64.21,73509.15,0.0,0.99349,1e-05,0.91542]
[1780067831397,64.21,73513.7,0.0,0.99352,1e-05,0.91227]
[1780067832733,64.21,73513.7,0.0,0.99352,1e-05,0.91227]
[1780067832886,64.21,73515.96,0.0,0.99353,1e-05,0.91071]
[1780067832968,64.21,73515.96,0.0,0.99353,1e-05,0.91071]
[1780067833105,64.21,73515.96,0.0,0.99353,1e-05,0.91071]
[1780067833219,64.21,73515.96,0.0,0.99353,1e-05,0.91071]
[1780067833343,64.21,73515.96,0.0,0.99353,1e-05,0.91071]
[1780067836723,64.21,73512.4,0.0,0.99351,1e-05,0.91317]
[1780067836824,64.21,73509.67,0.0,0.9935,1e-05,0.91506]
[1780067836888,64.21,73509.67,0.0,0.9935,1e-05,0.91506]
[1780067836968,64.21,73509.67,0.0,0.9935,1e-05,0.91506]
[1780067837005,64.21,73509.67,0.0,0.9935,1e-05,0.91506]
[1780067839113,64.21,73510.91,0.0,0.9935,1e-05,0.9142]
[1780067839453,64.21,73506.1,0.0,0.99348,1e-05,0.91754]
[1780067840636,64.21,73506.1,0.0,0.99348,1e-05,0.91754]
[1780067840651,64.21,73506.1,0.0,0.99348,1e-05,0.91754]
[1780067842938,64.21,73505.58,0.0,0.99347,1e-05,0.9179]
[1780067843048,64.21,73505.58,0.0,0.99347,1e-05,0.9179]
[1780067843278,64.21,73505.58,0.0,0.99347,1e-05,0.9179]
[1780067843413,64.21,73505.58,0.0,0.99347,1e-05,0.9179]
[1780067844488,64.21,73498.36,0.0,0.99343,1e-05,0.92294]
[1780067845538,64.21,73498.36,0.0,0.99343,1e-05,0.92294]
[1780067845601,64.21,73498.36,0.0,0.99343,1e-05,0.92294]
[1780067845603,64.21,73495.65,0.0,0.99342,1e-05,0.92483]
[1780067849523,64.21,73492.13,0.0,0.9934,1e-05,0.9273]
[1780067849873,64.21,73492.13,0.0,0.9934,1e-05,0.9273]
[1780067849979,64.21,73492.13,0.0,0.9934,1e-05,0.9273]
[1780067850219,64.21,73492.13,0.0,0.9934,1e-05,0.9273]
[1780067852551,64.21,73489.55,0.0,0.99339,1e-05,0.92777]
[1780067853249,64.21,73489.55,0.0,0.99339,1e-05,0.92777]
[1780067855572,64.21,73486.11,0.0,0.99337,1e-05,0.93019]
[1780067858593,64.21,73481.18,0.0,0.99334,1e-05,0.93367]
[1780067863629,64.21,73479.42,0.0,0.99333,1e-05,0.93491]
[1780067865643,64.21,73482.83,0.0,0.99335,1e-05,0.9325]
[1780067868226,64.21,73485.01,0.0,0.99337,1e-05,0.93097]
[1780067868340,64.21,73485.01,0.0,0.99337,1e-05,0.93097]
[1780067871783,64.21,73484.43,0.0,0.99336,1e-05,0.93138]
[1780067871844,64.21,73484.43,0.0,0.99336,1e-05,0.93138]
[1780067871803,64.21,73484.29,0.0,0.99336,1e-05,0.93147]
[1780067871975,64.21,73484.29,0.0,0.99336,1e-05,0.93147]
[1780067872697,64.21,73484.21,0.0,0.99336,1e-05,0.93153]
[1780067877732,64.21,73485.13,0.0,0.99337,1e-05,0.93088]
[1780067879747,64.21,73480.99,0.0,0.99334,1e-05,0.9338]
[1780067881569,64.21,73480.51,0.0,0.99334,1e-05,0.93414]
[1780067881776,64.21,73446.76,0.0,0.99314,1e-05,0.95823]
[1780067882782,64.21,73436.88,0.0,0.99308,1e-05,0.96539]
[1780067883789,64.21,73430.79,0.0,0.99305,1e-05,0.96982]
[1780067884796,64.21,73430.62,0.0,0.99304,1e-05,0.96993]
[1780067885276,64.21,73430.62,0.0,0.99304,1e-05,0.96993]
[1780067885803,64.21,73427.65,0.0,0.99303,1e-05,0.97209]
[1780067886433,64.21,73427.65,0.0,0.99303,1e-05,0.97209]
[1780067886476,64.21,73427.65,0.0,0.99303,1e-05,0.97209]
[1780067888824,64.21,73422.2,0.0,0.99299,1e-05,0.97604]
[1780067890838,64.21,73426.23,0.0,0.99302,1e-05,0.97305]
[1780067891845,64.21,73430.26,0.0,0.99304,1e-05,0.9701]
[1780067893859,64.21,73437.57,0.0,0.99309,1e-05,0.96477]
[1780067895873,64.21,73434.31,0.0,0.99307,1e-05,0.96714]
[1780067897887,64.21,73438.06,0.0,0.99309,1e-05,0.96441]
[1780067899901,64.21,73434.49,0.0,0.99307,1e-05,0.967]
[1780067900908,64.21,73429.62,0.0,0.99304,1e-05,0.97055]
[1780067902922,64.21,73426.51,0.0,0.99302,1e-05,0.97281]
[1780067905942,64.21,73435.74,0.0,0.99308,1e-05,0.96605]
[1780067906950,64.21,73440.42,0.0,0.9931,1e-05,0.96265]
[1780067910978,64.21,73449.73,0.0,0.99316,1e-05,0.95593]
[1780067911985,64.21,73461.4,0.0,0.99324,1e-05,0.9462]
[1780067912993,64.21,73464.21,0.0,0.99325,1e-05,0.94419]
[1780067914000,64.21,73464.99,0.0,0.99326,1e-05,0.94364]
[1780067919036,64.21,73465.08,0.0,0.99326,1e-05,0.94357]
[1780067922057,64.21,73462.23,0.0,0.99324,1e-05,0.94561]
[1780067925078,64.21,73457.25,0.0,0.99321,1e-05,0.94917]
[1780067928099,64.21,73452.86,0.0,0.99319,1e-05,0.95231]
[1780067929106,64.21,73455.8,0.0,0.99321,1e-05,0.9502]
[1780067930113,64.21,73460.48,0.0,0.99323,1e-05,0.94686]
[1780067932798,64.21,73460.72,0.0,0.99323,1e-05,0.94668]
[1780067932948,64.21,73460.72,0.0,0.99323,1e-05,0.94668]
[1780067932843,64.21,73459.01,0.0,0.99322,1e-05,0.94791]
[1780067932970,64.21,73459.01,0.0,0.99322,1e-05,0.94791]
[1780067933379,64.21,73459.01,0.0,0.99322,1e-05,0.94791]
[1780067933475,64.21,73459.01,0.0,0.99322,1e-05,0.94791]
[1780067933582,64.21,73459.01,0.0,0.99322,1e-05,0.94791]
[1780067933719,64.21,73459.01,0.0,0.99322,1e-05,0.94791]
[1780067933791,64.21,73460.37,0.0,0.99323,1e-05,0.94693]
[1780067938174,64.21,73455.79,0.0,0.99321,1e-05,0.95021]
[1780067940191,64.21,73452.86,0.0,0.99319,1e-05,0.95231]
[1780067941198,64.21,73455.92,0.0,0.99321,1e-05,0.95012]
[1780067943212,64.21,73459.31,0.0,0.99323,1e-05,0.94769]
[1780067944748,64.21,73459.31,0.0,0.99323,1e-05,0.94769]
[1780067944876,64.21,73459.31,0.0,0.99323,1e-05,0.94769]
[1780067944966,64.21,73458.96,0.0,0.99322,1e-05,0.94794]
[1780067946427,64.21,73458.9,0.0,0.99322,1e-05,0.94799]
[1780067946440,64.21,73458.9,0.0,0.99322,1e-05,0.94799]
[1780067946474,64.21,73458.9,0.0,0.99322,1e-05,0.94799]
[1780067952279,64.21,73456.36,0.0,0.99321,1e-05,0.9498]
[1780067954115,64.21,73456.72,0.0,0.99321,1e-05,0.94955]
[1780067954180,64.21,73456.72,0.0,0.99321,1e-05,0.94955]
[1780067954222,64.21,73456.72,0.0,0.99321,1e-05,0.94955]
[1780067954362,64.21,73456.72,0.0,0.99321,1e-05,0.94955]
[1780067954425,64.21,73456.72,0.0,0.99321,1e-05,0.94955]
[1780067954472,64.21,73456.72,0.0,0.99321,1e-05,0.94955]
[1780067954515,64.21,73457.2,0.0,0.99321,1e-05,0.9492]
[1780067959328,64.21,73450.53,0.0,0.99317,1e-05,0.95399]
[1780067961348,64.21,73460.13,0.0,0.99323,1e-05,0.94711]
[1780067962354,64.21,73467.38,0.0,0.99327,1e-05,0.94194]
[1780067965019,64.21,73468.33,0.0,0.99328,1e-05,0.94126]
[1780067965151,64.21,73468.33,0.0,0.99328,1e-05,0.94126]
[1780067965202,64.21,73468.33,0.0,0.99328,1e-05,0.94126]
[1780067965231,64.21,73468.33,0.0,0.99328,1e-05,0.94126]
[1780067965355,64.21,73468.33,0.0,0.99328,1e-05,0.94126]
[1780067965475,64.21,73468.33,0.0,0.99328,1e-05,0.94126]
[1780067965571,64.21,73468.66,0.0,0.99328,1e-05,0.94103]
[1780067970411,64.21,73471.13,0.0,0.9933,1e-05,0.93927]
[1780067972425,64.21,73480.75,0.0,0.99336,1e-05,0.93113]
[1780067973432,64.21,73486.03,0.0,0.99339,1e-05,0.92741]
[1780067975449,64.21,73464.19,0.0,0.99326,1e-05,0.94286]
[1780067976454,64.21,73465.76,0.0,0.99327,1e-05,0.94174]
[1780067977461,64.21,73469.57,0.0,0.9933,1e-05,0.93903]
[1780067978683,64.21,73480.26,0.0,0.99336,1e-05,0.93147]
[1780067979475,64.21,73484.22,0.0,0.99338,1e-05,0.92868]
[1780067982496,64.21,73490.13,0.0,0.99341,1e-05,0.92454]
[1780067985517,64.21,73495.15,0.0,0.99344,1e-05,0.92103]
[1780067986524,64.21,73498.95,0.0,0.99346,1e-05,0.91838]
[1780067987531,64.21,73501.78,0.0,0.99348,1e-05,0.91641]
[1780067989545,64.21,73499.09,0.0,0.99347,1e-05,0.91828]
[1780067990552,64.21,73491.07,0.0,0.99342,1e-05,0.92388]
[1780067992289,64.21,73491.07,0.0,0.99342,1e-05,0.92388]
[1780067991565,64.21,73486.55,0.0,0.99339,1e-05,0.92705]
[1780067992602,64.21,73500.87,0.0,0.99348,1e-05,0.91704]
[1780067993583,64.21,73523.68,0.0,0.9936,1e-05,0.90129]
[1780067994697,64.21,73523.68,0.0,0.9936,1e-05,0.90129]
[1780067994741,64.21,73531.46,0.0,0.99365,1e-05,0.89597]
[1780067996098,64.21,73532.41,0.0,0.99365,1e-05,0.89533]
[1780067997083,64.21,73532.98,0.0,0.99366,1e-05,0.89494]
[1780067997262,64.21,73532.98,0.0,0.99366,1e-05,0.89494]
[1780067997624,64.21,73532.67,0.0,0.99365,1e-05,0.89515]
[1780068000643,64.21,73528.61,0.0,0.99363,1e-05,0.89792]
[1780068003688,64.21,73519.27,0.0,0.99358,1e-05,0.90432]
[1780068004713,64.21,73515.81,0.0,0.99356,1e-05,0.9067]
[1780068005707,64.21,73512.32,0.0,0.99354,1e-05,0.90911]
[1780068006714,64.21,73510.67,0.0,0.99353,1e-05,0.91025]
[1780068007721,64.21,73510.73,0.0,0.99353,1e-05,0.9102]
[1780068011749,64.21,73507.11,0.0,0.99351,1e-05,0.91271]
[1780068013764,64.21,73502.95,0.0,0.99349,1e-05,0.91559]
[1780068016785,64.21,73499.27,0.0,0.99347,1e-05,0.91815]
[1780068021821,64.21,73477.38,0.0,0.99334,1e-05,0.9335]
[1780068022428,64.21,73477.38,0.0,0.99334,1e-05,0.9335]
[1780068022838,64.21,73465.94,0.0,0.99327,1e-05,0.94161]
[1780068023840,64.21,73467.47,0.0,0.99328,1e-05,0.94052]
[1780068024847,64.21,73463.46,0.0,0.99326,1e-05,0.94338]
[1780068025361,64.21,73463.46,0.0,0.99326,1e-05,0.94338]
[1780068026861,64.21,73456.71,0.0,0.99322,1e-05,0.94819]
[1780068027868,64.21,73451.4,0.0,0.99319,1e-05,0.952]
[1780068029884,64.21,73446.09,0.0,0.99316,1e-05,0.95582]
[1780068030891,64.21,73440.51,0.0,0.99312,1e-05,0.95985]
[1780068031898,64.21,73437.53,0.0,0.99312,1e-05,0.96063]
[1780068036933,64.21,73439.05,0.0,0.99312,1e-05,0.95953]
[1780068037940,64.21,73442.74,0.0,0.99315,1e-05,0.95687]
[1780068038947,64.21,73446.58,0.0,0.99317,1e-05,0.9541]
[1780068039954,64.21,73457.8,0.0,0.99324,1e-05,0.94606]
[1780068040961,64.21,73459.82,0.0,0.99325,1e-05,0.94462]
[1780068043982,64.21,73464.74,0.0,0.99328,1e-05,0.94111]
[1780068045996,64.21,73459.31,0.0,0.99324,1e-05,0.94498]
[1780068047003,64.21,73456.24,0.0,0.99323,1e-05,0.94717]
[1780068049020,64.21,73452.45,0.0,0.9932,1e-05,0.94989]
[1780068050987,64.21,73452.78,0.0,0.99321,1e-05,0.94965]
[1780068051117,64.21,73452.78,0.0,0.99321,1e-05,0.94965]
[1780068051157,64.21,73452.72,0.0,0.99321,1e-05,0.94969]
[1780068051225,64.21,73452.72,0.0,0.99321,1e-05,0.94969]
[1780068051870,64.21,73452.72,0.0,0.99321,1e-05,0.94969]
[1780068051916,64.21,73452.72,0.0,0.99321,1e-05,0.94969]
[1780068051973,64.21,73452.72,0.0,0.99321,1e-05,0.94969]
[1780068052041,64.21,73447.19,0.0,0.99317,1e-05,0.95366]
[1780068054055,64.21,73441.11,0.0,0.99314,1e-05,0.95804]
[1780068055062,64.21,73437.51,0.0,0.99312,1e-05,0.96065]
[1780068058083,64.21,73434.12,0.0,0.9931,1e-05,0.9631]
[1780068061120,64.21,73430.11,0.0,0.99307,1e-05,0.96601]
[1780068062127,64.21,73424.35,0.0,0.99304,1e-05,0.97021]
[1780068067168,64.21,73429.95,0.0,0.99307,1e-05,0.96607]
[1780068068175,64.21,73435.01,0.0,0.9931,1e-05,0.9624]
[1780068072077,64.21,73433.64,0.0,0.99309,1e-05,0.96339]
[1780068072166,64.21,73433.64,0.0,0.99309,1e-05,0.96339]
[1780068072207,64.21,73433.64,0.0,0.99309,1e-05,0.96339]
[1780068072221,64.21,73433.64,0.0,0.99309,1e-05,0.96339]
[1780068072242,64.21,73433.8,0.0,0.99309,1e-05,0.96327]
[1780068072334,64.21,73433.8,0.0,0.99309,1e-05,0.96327]
[1780068072474,64.21,73433.8,0.0,0.99309,1e-05,0.96327]
[1780068072607,64.21,73433.8,0.0,0.99309,1e-05,0.96327]
[1780068075468,64.21,73433.74,0.0,0.99309,1e-05,0.96332]
[1780068075626,64.21,73433.74,0.0,0.99309,1e-05,0.96332]
[1780068075718,64.21,73433.74,0.0,0.99309,1e-05,0.96332]
[1780068075865,64.21,73433.74,0.0,0.99309,1e-05,0.96332]
[1780068077238,64.21,73436.98,0.0,0.99311,1e-05,0.96097]
[1780068078245,64.21,73441.12,0.0,0.99314,1e-05,0.95798]
[1780068079478,64.21,73441.12,0.0,0.99314,1e-05,0.95798]
[1780068079625,64.21,73441.12,0.0,0.99314,1e-05,0.95798]
[1780068080117,64.21,73443.9,0.0,0.99315,1e-05,0.95597]
[1780068082296,64.21,73444.52,0.0,0.99316,1e-05,0.95552]
[1780068082450,64.21,73444.52,0.0,0.99316,1e-05,0.95552]
[1780068082477,64.21,73444.52,0.0,0.99316,1e-05,0.95552]
[1780068082621,64.21,73444.52,0.0,0.99316,1e-05,0.95552]
[1780068082702,64.21,73445.65,0.0,0.99316,1e-05,0.95471]
[1780068083483,64.21,73445.65,0.0,0.99316,1e-05,0.95471]
[1780068083619,64.21,73445.65,0.0,0.99316,1e-05,0.95471]
[1780068085470,64.21,73446.0,0.0,0.99317,1e-05,0.95446]
[1780068085614,64.21,73446.0,0.0,0.99317,1e-05,0.95446]
[1780068085690,64.21,73447.6,0.0,0.99318,1e-05,0.95331]
[1780068087477,64.21,73447.17,0.0,0.99317,1e-05,0.95362]
[1780068087581,64.21,73447.17,0.0,0.99317,1e-05,0.95362]
[1780068087682,64.21,73450.36,0.0,0.99319,1e-05,0.95132]
[1780068091476,64.21,73451.64,0.0,0.9932,1e-05,0.95041]
[1780068091642,64.21,73451.64,0.0,0.9932,1e-05,0.95041]
[1780068091688,64.21,73453.73,0.0,0.99322,1e-05,0.94755]
[1780068092343,64.21,73456.22,0.0,0.99324,1e-05,0.94577]
[1780068095365,64.21,73466.02,0.0,0.99329,1e-05,0.93879]
[1780068096372,64.21,73477.46,0.0,0.99336,1e-05,0.9307]
[1780068097379,64.21,73488.08,0.0,0.99342,1e-05,0.92325]
[1780068098386,64.21,73482.77,0.0,0.99339,1e-05,0.92697]
[1780068099393,64.21,73479.8,0.0,0.99337,1e-05,0.92906]
[1780068101407,64.21,73479.71,0.0,0.99337,1e-05,0.92912]
[1780068102944,64.21,73479.71,0.0,0.99337,1e-05,0.92912]
[1780068102972,64.21,73479.71,0.0,0.99337,1e-05,0.92912]
[1780068103009,64.21,73479.71,0.0,0.99337,1e-05,0.92912]
[1780068103103,64.21,73479.71,0.0,0.99337,1e-05,0.92912]
[1780068103166,64.21,73479.71,0.0,0.99337,1e-05,0.92912]
[1780068103221,64.21,73479.71,0.0,0.99337,1e-05,0.92912]
[1780068103203,64.21,73480.02,0.0,0.99338,1e-05,0.9289]
[1780068107449,64.21,73485.29,0.0,0.99341,1e-05,0.9252]
[1780068109465,64.21,73480.65,0.0,0.99338,1e-05,0.92846]
[1780068110472,64.21,73471.21,0.0,0.99332,1e-05,0.93512]
[1780068111479,64.21,73466.08,0.0,0.99329,1e-05,0.93875]
[1780068114067,64.21,73466.23,0.0,0.9933,1e-05,0.93864]
[1780068114201,64.21,73466.23,0.0,0.9933,1e-05,0.93864]
[1780068114208,64.21,73466.23,0.0,0.9933,1e-05,0.93864]
[1780068114222,64.21,73466.23,0.0,0.9933,1e-05,0.93864]
[1780068114261,64.21,73466.23,0.0,0.9933,1e-05,0.93864]
[1780068114303,64.21,73463.93,0.0,0.99328,1e-05,0.94028]
[1780068117469,64.21,73463.62,0.0,0.99328,1e-05,0.9405]
[1780068117599,64.21,73463.62,0.0,0.99328,1e-05,0.9405]
[1780068117718,64.21,73463.62,0.0,0.99328,1e-05,0.9405]
[1780068117814,64.21,73463.62,0.0,0.99328,1e-05,0.9405]
[1780068117916,64.21,73464.07,0.0,0.99328,1e-05,0.94018]
[1780068118528,64.21,73467.06,0.0,0.9933,1e-05,0.93805]
[1780068119535,64.21,73469.62,0.0,0.99331,1e-05,0.93624]
[1780068121471,64.21,73470.02,0.0,0.99332,1e-05,0.93596]
[1780068121532,64.21,73470.02,0.0,0.99332,1e-05,0.93596]
[1780068121727,64.21,73470.02,0.0,0.99332,1e-05,0.93596]
[1780068122104,64.21,73470.02,0.0,0.99332,1e-05,0.93596]
[1780068122188,64.21,73469.99,0.0,0.99332,1e-05,0.93598]
[1780068125474,64.21,73470.55,0.0,0.99332,1e-05,0.93558]
[1780068125548,64.21,73470.55,0.0,0.99332,1e-05,0.93558]
[1780068125577,64.21,73470.68,0.0,0.99332,1e-05,0.93549]
[1780068127475,64.21,73470.59,0.0,0.99332,1e-05,0.93555]
[1780068127598,64.21,73470.59,0.0,0.99332,1e-05,0.93555]
[1780068127690,64.21,73471.12,0.0,0.99332,1e-05,0.93518]
[1780068129605,64.21,73468.91,0.0,0.99331,1e-05,0.93674]
[1780068131475,64.21,73468.97,0.0,0.99331,1e-05,0.9367]
[1780068131618,64.21,73468.97,0.0,0.99331,1e-05,0.9367]
[1780068131619,64.21,73469.1,0.0,0.99331,1e-05,0.93661]
[1780068133142,64.21,73469.1,0.0,0.99331,1e-05,0.93661]
[1780068133190,64.21,73452.23,0.0,0.99321,1e-05,0.94862]
[1780068133633,64.21,73442.83,0.0,0.99316,1e-05,0.95538]
[1780068134640,64.21,73442.93,0.0,0.99316,1e-05,0.9553]
[1780068136081,64.21,73442.93,0.0,0.99316,1e-05,0.9553]
[1780068136189,64.21,73442.93,0.0,0.99316,1e-05,0.9553]
[1780068136233,64.21,73442.5,0.0,0.99316,1e-05,0.95561]
[1780068138225,64.21,73443.19,0.0,0.99316,1e-05,0.95512]
[1780068138323,64.21,73442.43,0.0,0.99315,1e-05,0.95566]
[1780068138392,64.21,73442.43,0.0,0.99315,1e-05,0.95566]
[1780068138557,64.21,73442.43,0.0,0.99315,1e-05,0.95566]
[1780068138921,64.21,73442.43,0.0,0.99315,1e-05,0.95566]
[1780068138990,64.21,73437.32,0.0,0.99312,1e-05,0.95935]
[1780068139674,64.21,73431.13,0.0,0.99309,1e-05,0.96384]
[1780068142221,64.21,73430.82,0.0,0.99309,1e-05,0.96406]
[1780068142322,64.21,73433.84,0.0,0.9931,1e-05,0.96187]
[1780068142632,64.21,73433.84,0.0,0.9931,1e-05,0.96187]
[1780068142696,64.21,73437.66,0.0,0.99313,1e-05,0.9591]
[1780068145391,64.21,73438.79,0.0,0.99313,1e-05,0.95828]
[1780068145471,64.21,73438.79,0.0,0.99313,1e-05,0.95828]
[1780068145500,64.21,73438.79,0.0,0.99313,1e-05,0.95828]
[1780068145721,64.21,73438.79,0.0,0.99313,1e-05,0.95828]
[1780068146219,64.21,73438.79,0.0,0.99313,1e-05,0.95828]
[1780068146295,64.21,73438.36,0.0,0.99313,1e-05,0.9586]
[1780068146375,64.21,73438.36,0.0,0.99313,1e-05,0.9586]
[1780068150237,64.21,73437.93,0.0,0.99313,1e-05,0.95891]
[1780068150333,64.21,73437.9,0.0,0.99313,1e-05,0.95893]
[1780068150385,64.21,73437.9,0.0,0.99313,1e-05,0.95893]
[1780068151759,64.21,73447.25,0.0,0.99319,1e-05,0.95083]
[1780068152766,64.21,73451.56,0.0,0.99322,1e-05,0.94774]
[1780068153558,64.21,73451.56,0.0,0.99322,1e-05,0.94774]
[1780068153618,64.21,73451.56,0.0,0.99322,1e-05,0.94774]
[1780068153666,64.21,73451.56,0.0,0.99322,1e-05,0.94774]
[1780068153723,64.21,73451.56,0.0,0.99322,1e-05,0.94774]
[1780068153818,64.21,73451.56,0.0,0.99322,1e-05,0.94774]
[1780068153970,64.21,73451.56,0.0,0.99322,1e-05,0.94774]
[1780068153977,64.21,73451.56,0.0,0.99322,1e-05,0.94774]
[1780068154225,64.21,73451.56,0.0,0.99322,1e-05,0.94774]
[1780068154340,64.21,73451.56,0.0,0.99322,1e-05,0.94774]
[1780068154238,64.21,73453.02,0.0,0.99323,1e-05,0.9467]
[1780068154783,64.21,73456.64,0.0,0.99325,1e-05,0.94411]
[1780068156228,64.21,73456.64,0.0,0.99325,1e-05,0.94411]
[1780068156286,64.21,73456.64,0.0,0.99325,1e-05,0.94411]
[1780068156314,64.21,73460.5,0.0,0.99327,1e-05,0.94136]
[1780068160230,64.21,73461.94,0.0,0.99328,1e-05,0.94034]
[1780068160327,64.21,73462.01,0.0,0.99328,1e-05,0.94029]
[1780068160449,64.21,73462.01,0.0,0.99328,1e-05,0.94029]
[1780068161838,64.21,73474.66,0.0,0.99335,1e-05,0.93133]
[1780068162841,64.21,73484.81,0.0,0.99341,1e-05,0.9242]
[1780068163848,64.21,73486.16,0.0,0.99342,1e-05,0.92325]
[1780068165788,64.21,73486.0,0.0,0.99342,1e-05,0.92336]
[1780068166056,64.21,73486.0,0.0,0.99342,1e-05,0.92336]
[1780068166316,64.21,73486.0,0.0,0.99342,1e-05,0.92336]
[1780068166356,64.21,73485.02,0.0,0.99341,1e-05,0.92405]
[1780068166477,64.21,73485.02,0.0,0.99341,1e-05,0.92405]
[1780068166869,64.21,73477.28,0.0,0.99337,1e-05,0.92948]
[1780068167720,64.21,73477.28,0.0,0.99337,1e-05,0.92948]
[1780068168063,64.21,73477.28,0.0,0.99337,1e-05,0.92948]
[1780068168118,64.21,73473.48,0.0,0.99335,1e-05,0.93216]
[1780068169724,64.21,73474.92,0.0,0.99335,1e-05,0.93115]
[1780068169887,64.21,73474.92,0.0,0.99335,1e-05,0.93115]
[1780068170224,64.21,73474.92,0.0,0.99335,1e-05,0.93115]
[1780068170323,64.21,73478.3,0.0,0.99337,1e-05,0.92877]
[1780068170404,64.21,73478.3,0.0,0.99337,1e-05,0.92877]
[1780068173725,64.21,73478.88,0.0,0.99338,1e-05,0.92836]
[1780068173943,64.21,73478.88,0.0,0.99338,1e-05,0.92836]
[1780068173968,64.21,73478.88,0.0,0.99338,1e-05,0.92836]
[1780068174086,64.21,73478.88,0.0,0.99338,1e-05,0.92836]
[1780068174218,64.21,73478.88,0.0,0.99338,1e-05,0.92836]
[1780068174374,64.21,73478.88,0.0,0.99338,1e-05,0.92836]
[1780068174320,64.21,73478.96,0.0,0.99338,1e-05,0.9283]
[1780068174925,64.21,73475.37,0.0,0.99336,1e-05,0.93083]
[1780068177734,64.21,73474.14,0.0,0.99335,1e-05,0.9317]
[1780068177915,64.21,73474.14,0.0,0.99335,1e-05,0.9317]
[1780068177972,64.21,73474.14,0.0,0.99335,1e-05,0.9317]
[1780068178023,64.21,73474.14,0.0,0.99335,1e-05,0.9317]
[1780068178110,64.21,73474.02,0.0,0.99335,1e-05,0.93178]
[1780068179960,64.21,73471.35,0.0,0.99333,1e-05,0.93367]
[1780068180967,64.21,73469.22,0.0,0.99332,1e-05,0.93517]
[1780068181678,64.21,73469.22,0.0,0.99332,1e-05,0.93517]
[1780068181710,64.21,73469.22,0.0,0.99332,1e-05,0.93517]
[1780068181731,64.21,73469.22,0.0,0.99332,1e-05,0.93517]
[1780068181883,64.21,73469.22,0.0,0.99332,1e-05,0.93517]
[1780068181974,64.21,73469.22,0.0,0.99332,1e-05,0.93517]
[1780068182128,64.21,73469.22,0.0,0.99332,1e-05,0.93517]
[1780068182220,64.21,73469.22,0.0,0.99332,1e-05,0.93517]
[1780068182325,64.21,73469.22,0.0,0.99332,1e-05,0.93517]
[1780068182351,64.21,73466.98,0.0,0.99331,1e-05,0.93676]
[1780068182981,64.21,73465.71,0.0,0.9933,1e-05,0.93766]
[1780068183988,64.21,73463.61,0.0,0.99329,1e-05,0.93915]
[1780068185725,64.21,73463.12,0.0,0.99329,1e-05,0.9395]
[1780068185763,64.21,73463.12,0.0,0.99329,1e-05,0.9395]
[1780068189731,64.21,73463.13,0.0,0.99329,1e-05,0.93949]
[1780068189771,64.21,73463.13,0.0,0.99329,1e-05,0.93949]
[1780068190033,64.21,73459.42,0.0,0.99326,1e-05,0.94213]
[1780068190416,64.21,73459.42,0.0,0.99326,1e-05,0.94213]
[1780068190473,64.21,73459.42,0.0,0.99326,1e-05,0.94213]
[1780068190484,64.21,73459.42,0.0,0.99326,1e-05,0.94213]
[1780068191039,64.21,73451.84,0.0,0.99322,1e-05,0.94754]
[1780068191729,64.21,73451.84,0.0,0.99322,1e-05,0.94754]
[1780068191984,64.21,73451.84,0.0,0.99322,1e-05,0.94754]
[1780068192047,64.21,73450.29,0.0,0.99321,1e-05,0.94865]
[1780068193055,64.21,73453.64,0.0,0.99323,1e-05,0.94625]
[1780068193655,64.21,73453.64,0.0,0.99323,1e-05,0.94625]
[1780068199097,64.21,73453.63,0.0,0.99323,1e-05,0.94626]
[1780068200104,64.21,73446.8,0.0,0.99319,1e-05,0.95115]
[1780068201111,64.21,73439.29,0.0,0.99315,1e-05,0.95656]
[1780068203845,64.21,73439.7,0.0,0.99315,1e-05,0.95626]
[1780068203979,64.21,73439.7,0.0,0.99315,1e-05,0.95626]
[1780068204132,64.21,73439.75,0.0,0.99315,1e-05,0.95622]
[1780068206146,64.21,73437.58,0.0,0.99314,1e-05,0.95779]
[1780068206905,64.21,73437.58,0.0,0.99314,1e-05,0.95779]
[1780068208160,64.21,73443.31,0.0,0.99317,1e-05,0.95366]
[1780068209167,64.21,73446.34,0.0,0.99319,1e-05,0.95148]
[1780068210174,64.21,73448.37,0.0,0.9932,1e-05,0.95003]
[1780068213195,64.21,73450.02,0.0,0.99322,1e-05,0.94748]
[1780068213516,64.21,73450.02,0.0,0.99322,1e-05,0.94748]
[1780068213616,64.21,73450.02,0.0,0.99322,1e-05,0.94748]
[1780068213725,64.21,73450.02,0.0,0.99322,1e-05,0.94748]
[1780068214202,64.21,73451.35,0.0,0.99323,1e-05,0.94653]
[1780068215209,64.21,73450.31,0.0,0.99322,1e-05,0.94728]
[1780068217223,64.21,73451.33,0.0,0.99323,1e-05,0.94655]
[1780068220244,64.21,73446.6,0.0,0.9932,1e-05,0.94993]
[1780068221255,64.21,73436.21,0.0,0.99314,1e-05,0.95741]
[1780068222262,64.21,73435.27,0.0,0.99313,1e-05,0.95809]
[1780068225283,64.21,73436.78,0.0,0.99314,1e-05,0.957]
[1780068226290,64.21,73441.6,0.0,0.99317,1e-05,0.95353]
[1780068227298,64.21,73442.76,0.0,0.99318,1e-05,0.95269]
[1780068228304,64.21,73444.12,0.0,0.99318,1e-05,0.95171]
[1780068229311,64.21,73449.97,0.0,0.99322,1e-05,0.94752]
[1780068230318,64.21,73453.23,0.0,0.99324,1e-05,0.94519]
[1780068231325,64.21,73461.52,0.0,0.99329,1e-05,0.93928]
[1780068232332,64.21,73467.38,0.0,0.99332,1e-05,0.93513]
[1780068233339,64.21,73472.87,0.0,0.99335,1e-05,0.93125]
[1780068234346,64.21,73474.42,0.0,0.99336,1e-05,0.93016]
[1780068235355,64.21,73471.42,0.0,0.99334,1e-05,0.93227]
[1780068236362,64.21,73474.35,0.0,0.99336,1e-05,0.93021]
[1780068237369,64.21,73476.23,0.0,0.99337,1e-05,0.92888]
[1780068238376,64.21,73478.75,0.0,0.99339,1e-05,0.92711]
[1780068240391,64.21,73476.82,0.0,0.99338,1e-05,0.92847]
[1780068240794,64.21,73476.82,0.0,0.99338,1e-05,0.92847]
[1780068243412,64.21,73478.47,0.0,0.99338,1e-05,0.92731]
[1780068248446,64.21,73477.49,0.0,0.99338,1e-05,0.928]
[1780068250461,64.21,73473.2,0.0,0.99335,1e-05,0.93102]
[1780068252477,64.21,73469.88,0.0,0.99334,1e-05,0.93336]
[1780068253483,64.21,73468.58,0.0,0.99333,1e-05,0.93428]
[1780068257511,64.21,73469.83,0.0,0.99333,1e-05,0.9334]
[1780068258518,64.21,73471.56,0.0,0.99334,1e-05,0.93217]
[1780068263553,64.21,73471.11,0.0,0.99334,1e-05,0.93249]
[1780068264560,64.21,73474.9,0.0,0.99336,1e-05,0.92982]
[1780068265568,64.21,73476.11,0.0,0.99337,1e-05,0.92897]
[1780068269595,64.21,73474.87,0.0,0.99336,1e-05,0.92984]
[1780068271609,64.21,73473.64,0.0,0.99337,1e-05,0.92937]
[1780068272617,64.21,73475.55,0.0,0.99338,1e-05,0.92802]
[1780068275637,64.21,73474.54,0.0,0.99337,1e-05,0.92873]
[1780068277652,64.21,73473.05,0.0,0.99336,1e-05,0.92978]
[1780068279665,64.21,73475.61,0.0,0.99338,1e-05,0.92798]
[1780068282686,64.21,73479.96,0.0,0.9934,1e-05,0.92493]
[1780068283693,64.21,73484.95,0.0,0.99343,1e-05,0.92143]
[1780068285707,64.21,73489.27,0.0,0.99346,1e-05,0.91842]
[1780068286714,64.21,73493.72,0.0,0.99348,1e-05,0.91532]
[1780068288727,64.21,73494.65,0.0,0.99349,1e-05,0.91467]
[1780068290742,64.21,73493.46,0.0,0.99348,1e-05,0.9155]
[1780068291749,64.21,73492.47,0.0,0.99347,1e-05,0.91619]
[1780068294771,64.21,73490.27,0.0,0.99346,1e-05,0.91772]
[1780068295778,64.21,73487.5,0.0,0.99345,1e-05,0.91965]
[1780068296785,64.21,73485.83,0.0,0.99344,1e-05,0.92082]
[1780068299806,64.21,73488.22,0.0,0.99345,1e-05,0.91915]
[1780068301822,64.21,73485.61,0.0,0.99344,1e-05,0.92097]
[1780068302829,64.21,73481.69,0.0,0.99341,1e-05,0.92371]
[1780068303836,64.21,73474.95,0.0,0.99337,1e-05,0.92844]
[1780068304843,64.21,73465.27,0.0,0.99332,1e-05,0.93528]
[1780068305850,64.21,73460.32,0.0,0.99329,1e-05,0.93879]
[1780068307863,64.21,73458.78,0.0,0.99328,1e-05,0.93988]
[1780068308871,64.21,73453.74,0.0,0.99325,1e-05,0.94347]
[1780068309878,64.21,73448.27,0.0,0.99322,1e-05,0.94738]
[1780068311892,64.21,73446.32,0.0,0.99321,1e-05,0.94877]
[1780068313235,64.21,73437.38,0.0,0.99315,1e-05,0.9552]
[1780068313907,64.21,73428.5,0.0,0.9931,1e-05,0.96162]
[1780068314913,64.21,73427.5,0.0,0.99309,1e-05,0.96234]
[1780068315920,64.21,73424.36,0.0,0.99308,1e-05,0.96462]
[1780068316819,64.21,73424.36,0.0,0.99308,1e-05,0.96462]
[1780068316927,64.21,73421.45,0.0,0.99306,1e-05,0.96674]
[1780068317934,64.21,73419.2,0.0,0.99304,1e-05,0.96837]
[1780068318942,64.21,73407.83,0.0,0.99298,1e-05,0.97668]
[1780068319640,64.21,73407.83,0.0,0.99298,1e-05,0.97668]
[1780068319949,64.21,73397.51,0.0,0.99291,1e-05,0.98426]
[1780068320956,64.21,73395.53,0.0,0.9929,1e-05,0.98569]
[1780068323977,64.2,73399.54,0.0,0.99293,1e-05,0.98261]
[1780068324984,64.2,73404.38,0.0,0.99296,1e-05,0.979]
[1780068325991,64.2,73408.89,0.0,0.99298,1e-05,0.97566]
[1780068327365,64.2,73408.89,0.0,0.99298,1e-05,0.97566]
[1780068327466,64.2,73406.35,0.0,0.99297,1e-05,0.97751]
[1780068330243,64.2,73407.44,0.0,0.99298,1e-05,0.97663]
[1780068332038,64.2,73406.62,0.0,0.99298,1e-05,0.9758]
[1780068335059,64.2,73403.87,0.0,0.99296,1e-05,0.97776]
[1780068336066,64.2,73399.13,0.0,0.99294,1e-05,0.98122]
[1780068339094,64.2,73386.97,0.0,0.99286,1e-05,0.99013]
[1780068340100,64.2,73386.64,0.0,0.99286,1e-05,0.99033]
[1780068341935,64.2,73385.58,0.0,0.99285,1e-05,0.99107]
[1780068342639,64.2,73385.14,0.0,0.99285,1e-05,0.99134]
[1780068343472,64.2,73385.14,0.0,0.99285,1e-05,0.99134]
[1780068343542,64.2,73388.57,0.0,0.99287,1e-05,0.98874]
[1780068343746,64.2,73388.57,0.0,0.99287,1e-05,0.98874]
[1780068344128,64.2,73387.03,0.0,0.99286,1e-05,0.98984]
[1780068346142,64.2,73385.94,0.0,0.99286,1e-05,0.99055]
[1780068347149,64.2,73384.36,0.0,0.99285,1e-05,0.99167]
[1780068349320,64.19,73385.14,0.0,0.99285,1e-05,0.99104]
[1780068349413,64.19,73385.14,0.0,0.99285,1e-05,0.99104]
[1780068349477,64.19,73385.14,0.0,0.99285,1e-05,0.99104]
[1780068352184,64.19,73383.37,0.0,0.99284,1e-05,0.99215]
[1780068353191,64.19,73381.76,0.0,0.99284,1e-05,0.9933]
[1780068356871,64.19,73381.65,0.0,0.99284,1e-05,0.99321]
[1780068357219,64.19,73372.35,0.0,0.99278,1e-05,1.0001]
[1780068358227,64.19,73370.42,0.0,0.99277,1e-05,1.00148]
[1780068359234,64.19,73365.99,0.0,0.99274,1e-05,1.00474]
[1780068360241,64.19,73362.42,0.0,0.99272,1e-05,1.00735]
[1780068361248,64.19,73364.9,0.0,0.99273,1e-05,1.0054]
[1780068362255,64.18,73369.96,0.0,0.99277,1e-05,1.00152]
[1780068363262,64.18,73373.08,0.0,0.99279,1e-05,0.99911]
[1780068365276,64.18,73374.36,0.0,0.9928,1e-05,0.99802]
[1780068366283,64.18,73380.46,0.0,0.99283,1e-05,0.9934]
[1780068367290,64.18,73390.39,0.0,0.9929,1e-05,0.98596]
[1780068368297,64.18,73389.8,0.0,0.99289,1e-05,0.98636]
[1780068369304,64.18,73391.79,0.0,0.99291,1e-05,0.98484]
[1780068370311,64.18,73393.12,0.0,0.99291,1e-05,0.98382]
[1780068371318,64.18,73394.59,0.0,0.99292,1e-05,0.9827]
[1780068372571,64.18,73394.59,0.0,0.99292,1e-05,0.9827]
[1780068372637,64.18,73395.51,0.0,0.99293,1e-05,0.98199]
[1780068372728,64.18,73395.51,0.0,0.99293,1e-05,0.98199]
[1780068375346,64.18,73394.34,0.0,0.99292,1e-05,0.98275]
[1780068376256,64.18,73394.34,0.0,0.99292,1e-05,0.98275]
[1780068376499,64.18,73393.2,0.0,0.99292,1e-05,0.98356]
[1780068377363,64.18,73387.01,0.0,0.99288,1e-05,0.98811]
[1780068378373,64.18,73392.95,0.0,0.99291,1e-05,0.98371]
[1780068379380,64.18,73399.25,0.0,0.99295,1e-05,0.97899]
[1780068381395,64.18,73401.97,0.0,0.99297,1e-05,0.97693]
[1780068382459,64.18,73406.29,0.0,0.993,1e-05,0.97376]
[1780068383466,64.18,73408.7,0.0,0.99301,1e-05,0.97196]
[1780068384357,64.18,73408.7,0.0,0.99301,1e-05,0.97196]
[1780068384460,64.18,73408.7,0.0,0.99301,1e-05,0.97196]
[1780068384478,64.18,73408.7,0.0,0.99301,1e-05,0.97196]
[1780068388501,64.17,73405.2,0.0,0.99299,1e-05,0.97445]
[1780068389511,64.17,73393.68,0.0,0.99292,1e-05,0.98291]
[1780068390518,64.17,73391.48,0.0,0.99291,1e-05,0.98451]
[1780068391524,64.17,73390.21,0.0,0.99291,1e-05,0.98401]
[1780068393539,64.17,73393.2,0.0,0.99293,1e-05,0.98173]
[1780068394997,64.17,73393.13,0.0,0.99293,1e-05,0.98175]
[1780068395118,64.17,73393.13,0.0,0.99293,1e-05,0.98175]
[1780068395225,64.17,73393.13,0.0,0.99293,1e-05,0.98175]
[1780068396561,64.17,73389.44,0.0,0.99291,1e-05,0.98442]
[1780068397569,64.17,73391.48,0.0,0.99292,1e-05,0.98287]
[1780068398576,64.17,73393.96,0.0,0.99294,1e-05,0.981]
[1780068400590,64.17,73402.77,0.0,0.99299,1e-05,0.97446]
[1780068401598,64.17,73410.11,0.0,0.99303,1e-05,0.96907]
[1780068402605,64.17,73411.58,0.0,0.99304,1e-05,0.96799]
[1780068403612,64.17,73413.75,0.0,0.99306,1e-05,0.9664]
[1780068404619,64.17,73416.06,0.0,0.99307,1e-05,0.96471]
[1780068406641,64.17,73420.8,0.0,0.9931,1e-05,0.96127]
[1780068407668,64.17,73433.09,0.0,0.99317,1e-05,0.95239]
[1780068408658,64.17,73443.16,0.0,0.99323,1e-05,0.94516]
[1780068409665,64.17,73445.34,0.0,0.99324,1e-05,0.94361]
[1780068411679,64.17,73447.15,0.0,0.99326,1e-05,0.94232]
[1780068412686,64.17,73449.59,0.0,0.99327,1e-05,0.94058]
[1780068415040,64.17,73450.23,0.0,0.99327,1e-05,0.94012]
[1780068415144,64.17,73450.23,0.0,0.99327,1e-05,0.94012]
[1780068415220,64.17,73450.23,0.0,0.99327,1e-05,0.94012]
[1780068418728,64.17,73449.02,0.0,0.99327,1e-05,0.94098]
[1780068419736,64.17,73447.94,0.0,0.99326,1e-05,0.94175]
[1780068420743,64.17,73454.25,0.0,0.9933,1e-05,0.93726]
[1780068421828,64.17,73454.25,0.0,0.9933,1e-05,0.93726]
[1780068421904,64.17,73463.53,0.0,0.99335,1e-05,0.93069]
[1780068422757,64.17,73468.76,0.0,0.99338,1e-05,0.92701]
[1780068423764,64.17,73469.44,0.0,0.99339,1e-05,0.92653]
[1780068425778,64.17,73476.76,0.0,0.99343,1e-05,0.9214]
[1780068426787,64.17,73473.72,0.0,0.99341,1e-05,0.92353]
[1780068427794,64.17,73472.11,0.0,0.9934,1e-05,0.92466]
[1780068428801,64.17,73474.59,0.0,0.99342,1e-05,0.92292]
[1780068430265,64.17,73477.23,0.0,0.99343,1e-05,0.92107]
[1780068433097,64.17,73477.38,0.0,0.99343,1e-05,0.92096]
[1780068433184,64.17,73477.38,0.0,0.99343,1e-05,0.92096]
[1780068433224,64.17,73477.38,0.0,0.99343,1e-05,0.92096]
[1780068433836,64.17,73479.56,0.0,0.99344,1e-05,0.91944]
[1780068434844,64.17,73482.03,0.0,0.99346,1e-05,0.91772]
[1780068436858,64.17,73479.34,0.0,0.99344,1e-05,0.91959]
[1780068437865,64.17,73464.29,0.0,0.99336,1e-05,0.93016]
[1780068438879,64.17,73454.45,0.0,0.9933,1e-05,0.93712]
[1780068439886,64.17,73462.4,0.0,0.99334,1e-05,0.93149]
[1780068441381,64.17,73467.63,0.0,0.99338,1e-05,0.9278]
[1780068442909,64.17,73469.1,0.0,0.99338,1e-05,0.92677]
[1780068444267,64.17,73475.78,0.0,0.99342,1e-05,0.92208]
[1780068445244,64.17,73475.78,0.0,0.99342,1e-05,0.92208]
[1780068445472,64.17,73475.78,0.0,0.99342,1e-05,0.92208]
[1780068445492,64.17,73478.09,0.0,0.99344,1e-05,0.92047]
[1780068445724,64.17,73478.09,0.0,0.99344,1e-05,0.92047]
[1780068447942,64.17,73475.23,0.0,0.99342,1e-05,0.92247]
[1780068448949,64.17,73470.74,0.0,0.99339,1e-05,0.92562]
[1780068450962,64.17,73471.72,0.0,0.9934,1e-05,0.92493]
[1780068451974,64.17,73464.97,0.0,0.99337,1e-05,0.92834]
[1780068452981,64.17,73453.69,0.0,0.9933,1e-05,0.93631]
[1780068453989,64.17,73450.81,0.0,0.99329,1e-05,0.93836]
[1780068454995,64.17,73447.85,0.0,0.99327,1e-05,0.94046]
[1780068456005,64.17,73438.64,0.0,0.99321,1e-05,0.94704]
[1780068457009,64.17,73438.05,0.0,0.99321,1e-05,0.94746]
[1780068458033,64.17,73445.95,0.0,0.99326,1e-05,0.94182]
[1780068459487,64.17,73445.95,0.0,0.99326,1e-05,0.94182]
[1780068459543,64.17,73473.18,0.0,0.99342,1e-05,0.92257]
[1780068460051,64.17,73464.68,0.0,0.99337,1e-05,0.92854]
[1780068461155,64.17,73464.68,0.0,0.99337,1e-05,0.92854]
[1780068461249,64.17,73464.37,0.0,0.99337,1e-05,0.92876]
[1780068461921,64.17,73464.37,0.0,0.99337,1e-05,0.92876]
[1780068463177,64.17,73464.89,0.0,0.99337,1e-05,0.92839]
[1780068463226,64.17,73464.89,0.0,0.99337,1e-05,0.92839]
[1780068463321,64.17,73464.09,0.0,0.99336,1e-05,0.92896]
[1780068467138,64.17,73463.51,0.0,0.99336,1e-05,0.92937]
[1780068467253,64.17,73463.51,0.0,0.99336,1e-05,0.92937]
[1780068467649,64.17,73463.51,0.0,0.99336,1e-05,0.92937]
[1780068468121,64.17,73471.74,0.0,0.99341,1e-05,0.92358]
[1780068470135,64.17,73468.64,0.0,0.99339,1e-05,0.92576]
[1780068471142,64.17,73462.91,0.0,0.99336,1e-05,0.92979]
[1780068472149,64.17,73456.78,0.0,0.99332,1e-05,0.93412]
[1780068474163,64.17,73453.58,0.0,0.9933,1e-05,0.93639]
[1780068478194,64.17,73458.15,0.0,0.99333,1e-05,0.93315]
[1780068479201,64.17,73462.0,0.0,0.99335,1e-05,0.93043]
[1780068481215,64.17,73468.33,0.0,0.99339,1e-05,0.92597]
[1780068483231,64.17,73474.04,0.0,0.99342,1e-05,0.92197]
[1780068483973,64.17,73474.04,0.0,0.99342,1e-05,0.92197]
[1780068484122,64.17,73474.04,0.0,0.99342,1e-05,0.92197]
[1780068484220,64.17,73474.04,0.0,0.99342,1e-05,0.92197]
[1780068485685,64.17,73474.78,0.0,0.99343,1e-05,0.92145]
[1780068485724,64.17,73474.78,0.0,0.99343,1e-05,0.92145]
[1780068485729,64.17,73474.78,0.0,0.99343,1e-05,0.92145]
[1780068485696,64.17,73475.83,0.0,0.99343,1e-05,0.92072]
[1780068485980,64.17,73475.83,0.0,0.99343,1e-05,0.92072]
[1780068486254,64.17,73473.78,0.0,0.99342,1e-05,0.92215]
[1780068487646,64.17,73473.78,0.0,0.99342,1e-05,0.92215]
[1780068488300,64.17,73508.4,0.0,0.99362,1e-05,0.89817]
[1780068489287,64.17,73559.54,0.0,0.9939,1e-05,0.86373]
[1780068490301,64.17,73583.74,0.0,0.99403,1e-05,0.84782]
[1780068491660,64.17,73583.74,0.0,0.99403,1e-05,0.84782]
[1780068491715,64.17,73595.59,0.0,0.99409,1e-05,0.84013]
[1780068492322,64.17,73589.79,0.0,0.99406,1e-05,0.84389]
[1780068492989,64.17,73589.79,0.0,0.99406,1e-05,0.84389]
[1780068493326,64.17,73586.23,0.0,0.99404,1e-05,0.8462]
[1780068494111,64.17,73586.23,0.0,0.99404,1e-05,0.8462]
[1780068494333,64.17,73577.05,0.0,0.99399,1e-05,0.85219]
[1780068494807,64.17,73577.05,0.0,0.99399,1e-05,0.85219]
[1780068495339,64.17,73572.27,0.0,0.99396,1e-05,0.85533]
[1780068496346,64.17,73560.45,0.0,0.9939,1e-05,0.86312]
[1780068497011,64.17,73560.45,0.0,0.9939,1e-05,0.86312]
[1780068497353,64.17,73549.4,0.0,0.99384,1e-05,0.87047]
[1780068498360,64.17,73545.48,0.0,0.99382,1e-05,0.87308]
[1780068500388,64.17,73551.17,0.0,0.99385,1e-05,0.86929]
[1780068501387,64.17,73565.44,0.0,0.99393,1e-05,0.85983]
[1780068502396,64.17,73570.19,0.0,0.99395,1e-05,0.8567]
[1780068503402,64.17,73574.55,0.0,0.99398,1e-05,0.85383]
[1780068504409,64.17,73577.42,0.0,0.99399,1e-05,0.85195]
[1780068506423,64.17,73585.49,0.0,0.99403,1e-05,0.84668]
[1780068507430,64.17,73601.17,0.0,0.99412,1e-05,0.83652]
[1780068508437,64.17,73607.91,0.0,0.99415,1e-05,0.83219]
[1780068509444,64.17,73613.73,0.0,0.99418,1e-05,0.82846]
[1780068509815,64.17,73613.73,0.0,0.99418,1e-05,0.82846]
[1780068511465,64.17,73603.34,0.0,0.99414,1e-05,0.83388]
[1780068512467,64.17,73599.95,0.0,0.99412,1e-05,0.83607]
[1780068513108,64.17,73599.95,0.0,0.99412,1e-05,0.83607]
[1780068513474,64.17,73607.41,0.0,0.99416,1e-05,0.83127]
[1780068515488,64.17,73606.73,0.0,0.99415,1e-05,0.83171]
[1780068520525,64.17,73607.31,0.0,0.99416,1e-05,0.83133]
[1780068523852,64.17,73605.69,0.0,0.99415,1e-05,0.83237]
[1780068527117,64.17,73604.74,0.0,0.99414,1e-05,0.83298]
[1780068532613,64.17,73608.67,0.0,0.99416,1e-05,0.83046]
[1780068533620,64.17,73605.13,0.0,0.99415,1e-05,0.83273]
[1780068535634,64.17,73599.65,0.0,0.99412,1e-05,0.83626]
[1780068537648,64.17,73595.77,0.0,0.9941,1e-05,0.83876]
[1780068538658,64.17,73608.69,0.0,0.99416,1e-05,0.83045]
[1780068539664,64.17,73614.89,0.0,0.9942,1e-05,0.82649]
[1780068542696,64.17,73627.91,0.0,0.99426,1e-05,0.81821]
[1780068543702,64.17,73627.86,0.0,0.99426,1e-05,0.81825]
[1780068543971,64.17,73627.86,0.0,0.99426,1e-05,0.81825]
[1780068544646,64.17,73627.86,0.0,0.99426,1e-05,0.81825]
[1780068544719,64.17,73634.2,0.0,0.99429,1e-05,0.81424]
[1780068547295,64.17,73633.16,0.0,0.99429,1e-05,0.8149]
[1780068547731,64.17,73631.48,0.0,0.99428,1e-05,0.81596]
[1780068548206,64.17,73631.48,0.0,0.99428,1e-05,0.81596]
[1780068549745,64.17,73628.72,0.0,0.99427,1e-05,0.8177]
[1780068551759,64.17,73625.76,0.0,0.99425,1e-05,0.81957]
[1780068555787,64.17,73619.11,0.0,0.99422,1e-05,0.8238]
[1780068556794,64.17,73613.66,0.0,0.99419,1e-05,0.82727]
[1780068557801,64.17,73610.81,0.0,0.99418,1e-05,0.82909]
[1780068562030,64.17,73611.07,0.0,0.99418,1e-05,0.82893]
[1780068562172,64.17,73611.07,0.0,0.99418,1e-05,0.82893]
[1780068562227,64.17,73611.07,0.0,0.99418,1e-05,0.82893]
[1780068562843,64.17,73608.19,0.0,0.99416,1e-05,0.83077]
[1780068563850,64.17,73605.41,0.0,0.99415,1e-05,0.83255]
[1780068565865,64.17,73601.45,0.0,0.99413,1e-05,0.8351]
[1780068567134,64.17,73601.45,0.0,0.99413,1e-05,0.8351]
[1780068567203,64.17,73592.4,0.0,0.99408,1e-05,0.84094]
[1780068567896,64.17,73584.85,0.0,0.99404,1e-05,0.84584]
[1780068570410,64.17,73585.43,0.0,0.99404,1e-05,0.84547]
[1780068571910,64.17,73580.35,0.0,0.99403,1e-05,0.84752]
[1780068573927,64.17,73584.74,0.0,0.99405,1e-05,0.84466]
[1780068574932,64.17,73588.34,0.0,0.99407,1e-05,0.84232]
[1780068575939,64.17,73583.95,0.0,0.99404,1e-05,0.84517]
[1780068577953,64.17,73580.95,0.0,0.99403,1e-05,0.84713]
[1780068579967,64.17,73577.66,0.0,0.99401,1e-05,0.84927]
[1780068581999,64.17,73587.12,0.0,0.99406,1e-05,0.84311]
[1780068582994,64.17,73601.15,0.0,0.99413,1e-05,0.83405]
[1780068584002,64.17,73595.47,0.0,0.9941,1e-05,0.83771]
[1780068585027,64.17,73591.12,0.0,0.99408,1e-05,0.84052]
[1780068586023,64.17,73596.0,0.0,0.99411,1e-05,0.83737]
[1780068589044,64.17,73585.75,0.0,0.99405,1e-05,0.844]
[1780068590051,64.17,73582.45,0.0,0.99404,1e-05,0.84615]
[1780068592065,64.17,73583.15,0.0,0.99404,1e-05,0.8457]
[1780068593765,64.17,73583.15,0.0,0.99404,1e-05,0.8457]
[1780068593898,64.17,73583.15,0.0,0.99404,1e-05,0.8457]
[1780068593822,64.17,73586.91,0.0,0.99406,1e-05,0.84325]
[1780068593973,64.17,73586.91,0.0,0.99406,1e-05,0.84325]
[1780068594049,64.17,73586.91,0.0,0.99406,1e-05,0.84325]
[1780068594685,64.17,73586.91,0.0,0.99406,1e-05,0.84325]
[1780068594725,64.17,73586.91,0.0,0.99406,1e-05,0.84325]
[1780068594807,64.17,73586.91,0.0,0.99406,1e-05,0.84325]
[1780068594815,64.17,73586.29,0.0,0.99406,1e-05,0.84365]
[1780068594980,64.17,73586.29,0.0,0.99406,1e-05,0.84365]
[1780068595222,64.17,73586.29,0.0,0.99406,1e-05,0.84365]
[1780068595351,64.17,73586.29,0.0,0.99406,1e-05,0.84365]
[1780068598477,64.17,73588.41,0.0,0.99407,1e-05,0.84228]
[1780068598523,64.17,73588.41,0.0,0.99407,1e-05,0.84228]
[1780068598721,64.17,73588.41,0.0,0.99407,1e-05,0.84228]
[1780068598906,64.17,73588.41,0.0,0.99407,1e-05,0.84228]
[1780068598747,64.17,73579.67,0.0,0.99402,1e-05,0.84796]
[1780068599124,64.17,73574.0,0.0,0.99399,1e-05,0.85167]
[1780068600135,64.17,73565.46,0.0,0.99395,1e-05,0.85728]
[1780068601137,64.17,73554.55,0.0,0.99389,1e-05,0.86449]
[1780068602145,64.17,73561.69,0.0,0.99393,1e-05,0.85976]
[1780068603997,64.17,73560.01,0.0,0.99392,1e-05,0.86087]
[1780068604143,64.17,73560.01,0.0,0.99392,1e-05,0.86087]
[1780068605736,64.17,73560.35,0.0,0.99392,1e-05,0.86065]
[1780068605939,64.17,73560.35,0.0,0.99392,1e-05,0.86065]
[1780068605787,64.17,73570.18,0.0,0.99397,1e-05,0.85417]
[1780068606177,64.17,73574.15,0.0,0.99399,1e-05,0.85157]
[1780068607180,64.17,73580.22,0.0,0.99402,1e-05,0.8476]
[1780068609197,64.17,73593.97,0.0,0.9941,1e-05,0.83868]
[1780068610204,64.17,73599.95,0.0,0.99413,1e-05,0.83482]
[1780068611211,64.17,73596.0,0.0,0.99411,1e-05,0.83737]
[1780068612687,64.17,73596.0,0.0,0.99411,1e-05,0.83737]
[1780068612785,64.17,73596.0,0.0,0.99411,1e-05,0.83737]
[1780068612789,64.17,73589.16,0.0,0.99407,1e-05,0.84179]
[1780068613229,64.17,73584.83,0.0,0.99405,1e-05,0.8446]
[1780068614729,64.17,73584.83,0.0,0.99405,1e-05,0.8446]
[1780068614790,64.17,73584.83,0.0,0.99405,1e-05,0.8446]
[1780068614845,64.17,73589.15,0.0,0.99407,1e-05,0.8418]
[1780068616729,64.17,73590.73,0.0,0.99408,1e-05,0.84077]
[1780068616760,64.17,73590.73,0.0,0.99408,1e-05,0.84077]
[1780068618287,64.17,73596.15,0.0,0.99411,1e-05,0.83727]
[1780068619293,64.17,73600.12,0.0,0.99413,1e-05,0.83471]
[1780068620727,64.17,73600.12,0.0,0.99413,1e-05,0.83471]
[1780068620822,64.17,73597.3,0.0,0.99411,1e-05,0.83653]
[1780068620979,64.17,73597.3,0.0,0.99411,1e-05,0.83653]
[1780068621222,64.17,73597.3,0.0,0.99411,1e-05,0.83653]
[1780068621381,64.17,73597.3,0.0,0.99411,1e-05,0.83653]
[1780068624729,64.17,73594.79,0.0,0.9941,1e-05,0.83815]
[1780068624761,64.17,73594.79,0.0,0.9941,1e-05,0.83815]
[1780068624768,64.17,73607.74,0.0,0.99417,1e-05,0.82982]
[1780068625341,64.17,73614.72,0.0,0.9942,1e-05,0.82536]
[1780068626348,64.17,73611.57,0.0,0.99419,1e-05,0.82737]
[1780068627355,64.17,73608.57,0.0,0.99417,1e-05,0.82929]
[1780068628730,64.17,73608.57,0.0,0.99417,1e-05,0.82929]
[1780068628988,64.17,73608.6,0.0,0.99417,1e-05,0.82927]
[1780068629369,64.17,73614.49,0.0,0.9942,1e-05,0.82551]
[1780068631383,64.17,73619.73,0.0,0.99424,1e-05,0.82094]
[1780068632389,64.17,73626.67,0.0,0.99427,1e-05,0.81655]
[1780068634404,64.17,73632.96,0.0,0.99431,1e-05,0.81258]
[1780068638432,64.17,73636.05,0.0,0.99432,1e-05,0.81064]
[1780068639439,64.17,73642.26,0.0,0.99435,1e-05,0.80675]
[1780068642460,64.17,73645.16,0.0,0.99437,1e-05,0.80494]
[1780068643469,64.17,73651.61,0.0,0.9944,0.0,0.80092]
[1780068644476,64.17,73662.0,0.0,0.99445,0.0,0.79449]
[1780068645483,64.17,73669.33,0.0,0.99449,0.0,0.78998]
[1780068646490,64.17,73675.24,0.0,0.99452,0.0,0.78635]
[1780068647497,64.17,73681.1,0.0,0.99454,0.0,0.78278]
[1780068648504,64.17,73690.15,0.0,0.99459,0.0,0.77728]
[1780068649511,64.17,73694.65,0.0,0.99461,0.0,0.77456]
[1780068650518,64.17,73701.76,0.0,0.99464,0.0,0.77027]
[1780068651525,64.17,73696.14,0.0,0.99462,0.0,0.77366]
[1780068652532,64.17,73690.15,0.0,0.99459,0.0,0.77728]
[1780068653539,64.17,73692.81,0.0,0.9946,0.0,0.77567]
[1780068654547,64.17,73698.7,0.0,0.99463,0.0,0.77212]
[1780068655554,64.17,73703.32,0.0,0.99465,0.0,0.76934]
[1780068660592,64.17,73707.78,0.0,0.99467,0.0,0.76666]
[1780068661603,64.17,73714.95,0.0,0.99471,0.0,0.76238]
[1780068662808,64.17,73714.95,0.0,0.99471,0.0,0.76238]
[1780068662839,64.17,73723.09,0.0,0.99474,0.0,0.75755]
[1780068663616,64.17,73715.64,0.0,0.99471,0.0,0.76197]
[1780068664623,64.17,73712.94,0.0,0.9947,0.0,0.76358]
[1780068665342,64.17,73712.94,0.0,0.9947,0.0,0.76358]
[1780068665630,64.17,73694.14,0.0,0.99461,0.0,0.77487]
[1780068666841,64.17,73694.14,0.0,0.99461,0.0,0.77487]
[1780068666944,64.17,73680.53,0.0,0.99454,0.0,0.78312]
[1780068667398,64.17,73680.53,0.0,0.99454,0.0,0.78312]
[1780068667648,64.17,73669.71,0.0,0.99449,0.0,0.78974]
[1780068668655,64.17,73675.51,0.0,0.99452,0.0,0.78619]
[1780068670425,64.17,73674.17,0.0,0.99451,0.0,0.78701]
[1780068670475,64.17,73674.17,0.0,0.99451,0.0,0.78701]
[1780068670670,64.17,73670.23,0.0,0.99449,0.0,0.78942]
[1780068671676,64.17,73677.35,0.0,0.99453,0.0,0.78506]
[1780068672683,64.17,73673.84,0.0,0.99451,0.0,0.78721]
[1780068674699,64.17,73670.78,0.0,0.99449,0.0,0.78909]
[1780068675167,64.17,73670.78,0.0,0.99449,0.0,0.78909]
[1780068675708,64.17,73678.48,0.0,0.99453,0.0,0.78437]
[1780068676723,64.17,73700.14,0.0,0.99464,0.0,0.77125]
[1780068677730,64.17,73717.58,0.0,0.99472,0.0,0.76082]
[1780068678750,64.17,73714.71,0.0,0.99471,0.0,0.76253]
[1780068679374,64.17,73714.71,0.0,0.99471,0.0,0.76253]
[1780068679750,64.17,73724.86,0.0,0.99475,0.0,0.7565]
[1780068680757,64.17,73723.05,0.0,0.99474,0.0,0.75757]
[1780068681764,64.17,73720.34,0.0,0.99473,0.0,0.75918]
[1780068686799,64.17,73716.7,0.0,0.99471,0.0,0.76134]
[1780068687806,64.17,73709.03,0.0,0.99468,0.0,0.76592]
[1780068688813,64.17,73717.98,0.0,0.99472,0.0,0.76058]
[1780068689820,64.17,73721.61,0.0,0.99474,0.0,0.75843]
[1780068693849,64.17,73730.84,0.0,0.99479,0.0,0.75181]
[1780068694859,64.17,73736.29,0.0,0.99481,0.0,0.74861]
[1780068695866,64.17,73739.49,0.0,0.99483,0.0,0.74674]
[1780068698889,64.17,73745.41,0.0,0.99486,0.0,0.74328]
[1780068701911,64.17,73752.52,0.0,0.99489,0.0,0.73915]
[1780068703925,64.17,73753.33,0.0,0.99489,0.0,0.73868]
[1780068704940,64.17,73759.19,0.0,0.99492,0.0,0.73528]
[1780068705940,64.17,73762.71,0.0,0.99494,0.0,0.73325]
[1780068707959,64.17,73766.8,0.0,0.99495,0.0,0.7309]
[1780068710905,64.17,73767.5,0.0,0.99496,0.0,0.7305]
[1780068713002,64.17,73762.21,0.0,0.99493,0.0,0.73354]
[1780068714003,64.17,73750.86,0.0,0.99488,0.0,0.74011]
[1780068714640,64.17,73750.86,0.0,0.99488,0.0,0.74011]
[1780068715010,64.17,73747.98,0.0,0.99487,0.0,0.74178]
[1780068716020,64.17,73739.1,0.0,0.99483,0.0,0.74697]
[1780068717027,64.17,73737.56,0.0,0.99482,0.0,0.74787]
[1780068721055,64.17,73752.47,0.0,0.99489,0.0,0.73917]
[1780068722062,64.17,73764.23,0.0,0.99494,0.0,0.73238]
[1780068723367,64.17,73764.23,0.0,0.99494,0.0,0.73238]
[1780068724089,64.17,73764.82,0.0,0.99495,0.0,0.73204]
[1780068726686,64.17,73762.56,0.0,0.99493,0.0,0.73334]
[1780068732162,64.17,73759.51,0.0,0.99492,0.0,0.7351]
[1780068733170,64.17,73754.15,0.0,0.9949,0.0,0.7382]
[1780068735196,64.17,73758.29,0.0,0.99492,0.0,0.7358]
[1780068736192,64.17,73767.48,0.0,0.99496,0.0,0.73051]
[1780068737198,64.17,73765.47,0.0,0.99495,0.0,0.73167]
[1780068739216,64.17,73756.55,0.0,0.99491,0.0,0.73681]
[1780068740224,64.17,73750.46,0.0,0.99488,0.0,0.74034]
[1780068741232,64.17,73753.87,0.0,0.9949,0.0,0.73836]
[1780068742239,64.17,73757.8,0.0,0.99491,0.0,0.73609]
[1780068744086,64.17,73757.8,0.0,0.99491,0.0,0.73609]
[1780068744180,64.17,73761.66,0.0,0.99493,0.0,0.73386]
[1780068744253,64.17,73767.15,0.0,0.99496,0.0,0.7307]
[1780068746950,64.17,73768.08,0.0,0.99496,0.0,0.73017]
[1780068748462,64.17,73769.79,0.0,0.99497,0.0,0.72919]
[1780068748471,64.17,73769.79,0.0,0.99497,0.0,0.72919]
[1780068748531,64.17,73769.79,0.0,0.99497,0.0,0.72919]
[1780068748724,64.17,73769.79,0.0,0.99497,0.0,0.72919]
[1780068748886,64.17,73769.79,0.0,0.99497,0.0,0.72919]
[1780068748975,64.17,73769.79,0.0,0.99497,0.0,0.72919]
[1780068749005,64.17,73769.79,0.0,0.99497,0.0,0.72919]
[1780068749102,64.17,73769.47,0.0,0.99497,0.0,0.72937]
[1780068749225,64.17,73769.47,0.0,0.99497,0.0,0.72937]
[1780068754335,64.17,73768.46,0.0,0.99497,0.0,0.72882]
[1780068756351,64.17,73771.68,0.0,0.99498,0.0,0.72698]
[1780068758365,64.17,73768.29,0.0,0.99497,0.0,0.72892]
[1780068759372,64.17,73771.57,0.0,0.99498,0.0,0.72704]
[1780068760379,64.17,73776.16,0.0,0.995,0.0,0.72442]
[1780068762300,64.17,73777.65,0.0,0.99501,0.0,0.72357]
[1780068762364,64.17,73777.65,0.0,0.99501,0.0,0.72357]
[1780068762474,64.17,73777.65,0.0,0.99501,0.0,0.72357]
[1780068762622,64.17,73777.65,0.0,0.99501,0.0,0.72357]
[1780068763090,64.17,73777.65,0.0,0.99501,0.0,0.72357]
[1780068763100,64.17,73777.65,0.0,0.99501,0.0,0.72357]
[1780068763191,64.17,73781.15,0.0,0.99503,0.0,0.72158]
[1780068764968,64.17,73781.59,0.0,0.99503,0.0,0.72133]
[1780068765147,64.17,73781.59,0.0,0.99503,0.0,0.72133]
[1780068765220,64.17,73781.59,0.0,0.99503,0.0,0.72133]
[1780068765172,64.17,73782.22,0.0,0.99503,0.0,0.72097]
[1780068765346,64.17,73782.22,0.0,0.99503,0.0,0.72097]
[1780068766110,64.17,73782.22,0.0,0.99503,0.0,0.72097]
[1780068766175,64.17,73783.02,0.0,0.99503,0.0,0.72051]
[1780068766424,64.17,73785.4,0.0,0.99505,0.0,0.71916]
[1780068769792,64.17,73785.17,0.0,0.99504,0.0,0.71929]
[1780068769865,64.17,73785.17,0.0,0.99504,0.0,0.71929]
[1780068769909,64.17,73782.38,0.0,0.99503,0.0,0.72088]
[1780068771976,64.17,73780.23,0.0,0.99502,0.0,0.7221]
[1780068771997,64.17,73780.23,0.0,0.99502,0.0,0.7221]
[1780068772075,64.17,73779.52,0.0,0.99502,0.0,0.7225]
[1780068772956,64.17,73779.52,0.0,0.99502,0.0,0.7225]
[1780068772965,64.17,73779.52,0.0,0.99502,0.0,0.7225]
[1780068773219,64.17,73779.52,0.0,0.99502,0.0,0.7225]
[1780068773341,64.17,73777.51,0.0,0.99501,0.0,0.72365]
[1780068774485,64.17,73781.76,0.0,0.99503,0.0,0.72123]
[1780068775975,64.17,73781.76,0.0,0.99503,0.0,0.72123]
[1780068776085,64.17,73781.76,0.0,0.99503,0.0,0.72123]
[1780068776221,64.17,73781.76,0.0,0.99503,0.0,0.72123]
[1780068776182,64.17,73783.07,0.0,0.99503,0.0,0.72049]
[1780068776336,64.17,73783.07,0.0,0.99503,0.0,0.72049]
[1780068776499,64.17,73783.94,0.0,0.99504,0.0,0.71999]
[1780068779989,64.17,73784.75,0.0,0.99504,0.0,0.71953]
[1780068780101,64.17,73784.75,0.0,0.99504,0.0,0.71953]
[1780068780193,64.17,73788.63,0.0,0.99506,0.0,0.71734]
[1780068781972,64.17,73788.32,0.0,0.99506,0.0,0.71751]
[1780068782013,64.17,73788.32,0.0,0.99506,0.0,0.71751]
[1780068782071,64.17,73788.4,0.0,0.99506,0.0,0.71747]
[1780068785984,64.17,73787.38,0.0,0.99505,0.0,0.71804]
[1780068786098,64.17,73787.38,0.0,0.99505,0.0,0.71804]
[1780068786222,64.17,73787.38,0.0,0.99505,0.0,0.71804]
[1780068786112,64.17,73788.21,0.0,0.99506,0.0,0.71757]
[1780068786431,64.17,73788.21,0.0,0.99506,0.0,0.71757]
[1780068786572,64.17,73787.99,0.0,0.99506,0.0,0.7177]
[1780068788585,64.17,73794.86,0.0,0.99509,0.0,0.71382]
[1780068789999,64.17,73794.86,0.0,0.99509,0.0,0.71382]
[1780068790064,64.17,73808.92,0.0,0.99515,0.0,0.70594]
[1780068790622,64.17,73828.22,0.0,0.99523,0.0,0.69525]
[1780068791865,64.17,73828.22,0.0,0.99523,0.0,0.69525]
[1780068791959,64.17,73863.12,0.0,0.99538,0.0,0.67627]
[1780068792641,64.17,73880.88,0.0,0.99545,0.0,0.66678]
[1780068793641,64.17,73881.5,0.0,0.99546,0.0,0.66645]
[1780068794360,64.17,73881.5,0.0,0.99546,0.0,0.66645]
[1780068794642,64.17,73881.5,0.0,0.99546,0.0,0.66645]
[1780068794651,64.17,73893.77,0.0,0.99551,0.0,0.65997]
[1780068795657,64.17,73893.9,0.0,0.99551,0.0,0.6599]
[1780068796980,64.17,73887.53,0.0,0.99548,0.0,0.66326]
[1780068797671,64.17,73895.32,0.0,0.99551,0.0,0.65915]
[1780068799094,64.17,73895.32,0.0,0.99551,0.0,0.65915]
[1780068799232,64.17,73895.32,0.0,0.99551,0.0,0.65915]
[1780068799108,64.17,73897.19,0.0,0.99552,0.0,0.65817]
[1780068799685,64.17,73926.14,0.0,0.99564,0.0,0.64312]
[1780068800763,64.17,73926.14,0.0,0.99564,0.0,0.64312]
[1780068800816,64.17,73946.01,0.0,0.99572,0.0,0.63297]
[1780068801708,64.17,73945.66,0.0,0.99571,0.0,0.63315]
[1780068803865,64.17,73944.86,0.0,0.99571,0.0,0.63355]
[1780068803878,64.17,73922.39,0.0,0.99562,0.0,0.64506]
[1780068804787,64.17,73922.39,0.0,0.99562,0.0,0.64506]
[1780068804876,64.17,73910.64,0.0,0.99558,0.0,0.65114]
[1780068805741,64.17,73899.4,0.0,0.99553,0.0,0.65701]
[1780068806748,64.17,73903.81,0.0,0.99555,0.0,0.6547]
[1780068807599,64.17,73903.81,0.0,0.99555,0.0,0.6547]
[1780068807755,64.17,73896.06,0.0,0.99552,0.0,0.65876]
[1780068808762,64.17,73891.84,0.0,0.9955,0.0,0.66098]
[1780068809769,64.17,73896.81,0.0,0.99552,0.0,0.65837]
[1780068810776,64.17,73901.07,0.0,0.99554,0.0,0.65614]
[1780068811826,64.17,73896.77,0.0,0.99553,0.0,0.65734]
[1780068812494,64.17,73896.77,0.0,0.99553,0.0,0.65734]
[1780068812796,64.17,73900.73,0.0,0.99554,0.0,0.65527]
[1780068813797,64.17,73893.18,0.0,0.99551,0.0,0.65923]
[1780068814815,64.17,73886.25,0.0,0.99548,0.0,0.66288]
[1780068816067,64.17,73886.25,0.0,0.99548,0.0,0.66288]
[1780068816208,64.17,73886.25,0.0,0.99548,0.0,0.66288]
[1780068816238,64.17,73883.25,0.0,0.99547,0.0,0.66447]
[1780068816831,64.17,73879.1,0.0,0.99545,0.0,0.66667]
[1780068817843,64.17,73886.17,0.0,0.99548,0.0,0.66292]
[1780068818565,64.17,73886.17,0.0,0.99548,0.0,0.66292]
[1780068818850,64.17,73894.4,0.0,0.99552,0.0,0.65859]
[1780068819857,64.17,73881.89,0.0,0.99547,0.0,0.66519]
[1780068820864,64.17,73882.89,0.0,0.99547,0.0,0.66466]
[1780068821826,64.17,73882.89,0.0,0.99547,0.0,0.66466]
[1780068821923,64.17,73882.89,0.0,0.99547,0.0,0.66466]
[1780068822009,64.17,73884.49,0.0,0.99548,0.0,0.66381]
[1780068823984,64.17,73884.9,0.0,0.99548,0.0,0.6636]
[1780068824024,64.17,73884.9,0.0,0.99548,0.0,0.6636]
[1780068824075,64.17,73888.82,0.0,0.99549,0.0,0.66153]
[1780068825904,64.17,73892.29,0.0,0.99551,0.0,0.6597]
[1780068826910,64.17,73901.41,0.0,0.99555,0.0,0.65491]
[1780068827976,64.17,73901.41,0.0,0.99555,0.0,0.65491]
[1780068828141,64.17,73901.41,0.0,0.99555,0.0,0.65491]
[1780068828177,64.17,73901.59,0.0,0.99555,0.0,0.65482]
[1780068828925,64.17,73896.37,0.0,0.99553,0.0,0.65755]
[1780068829731,64.17,73896.37,0.0,0.99553,0.0,0.65755]
[1780068829954,64.17,73896.37,0.0,0.99553,0.0,0.65755]
[1780068829980,64.17,73895.66,0.0,0.99552,0.0,0.65793]
[1780068830939,64.17,73902.91,0.0,0.99555,0.0,0.65413]
[1780068831994,64.17,73902.91,0.0,0.99555,0.0,0.65413]
[1780068832060,64.17,73902.91,0.0,0.99555,0.0,0.65413]
[1780068832092,64.17,73905.96,0.0,0.99556,0.0,0.65254]
[1780068833996,64.17,73906.94,0.0,0.99557,0.0,0.65203]
[1780068834268,64.17,73906.94,0.0,0.99557,0.0,0.65203]
[1780068834308,64.17,73912.38,0.0,0.99559,0.0,0.6492]
[1780068834972,64.17,73928.65,0.0,0.99565,0.0,0.64081]
[1780068835979,64.17,73935.0,0.0,0.99568,0.0,0.63756]
[1780068836985,64.17,73931.11,0.0,0.99566,0.0,0.63955]
[1780068838101,64.17,73927.53,0.0,0.99565,0.0,0.64138]
[1780068838432,64.17,73927.53,0.0,0.99565,0.0,0.64138]
[1780068838641,64.17,73927.53,0.0,0.99565,0.0,0.64138]
[1780068839011,64.17,73928.91,0.0,0.99566,0.0,0.64067]
[1780068840235,64.17,73928.91,0.0,0.99566,0.0,0.64067]
[1780068840324,64.17,73932.48,0.0,0.99567,0.0,0.63884]
[1780068840374,64.17,73932.48,0.0,0.99567,0.0,0.63884]
[1780068842058,64.17,73936.67,0.0,0.99569,0.0,0.6367]
[1780068843039,64.17,73952.65,0.0,0.99575,0.0,0.6286]
[1780068844226,64.17,73952.65,0.0,0.99575,0.0,0.6286]
[1780068844316,64.17,73952.63,0.0,0.99575,0.0,0.62861]
[1780068844398,64.17,73952.63,0.0,0.99575,0.0,0.62861]
[1780068845053,64.17,73958.05,0.0,0.99577,0.0,0.62588]
[1780068846236,64.17,73958.05,0.0,0.99577,0.0,0.62588]
[1780068846341,64.17,73958.65,0.0,0.99577,0.0,0.62557]
[1780068846560,64.17,73958.65,0.0,0.99577,0.0,0.62557]
[1780068847067,64.17,73955.72,0.0,0.99576,0.0,0.62705]
[1780068850230,64.17,73956.28,0.0,0.99576,0.0,0.62677]
[1780068850325,64.17,73958.16,0.0,0.99577,0.0,0.62582]
[1780068850429,64.17,73958.16,0.0,0.99577,0.0,0.62582]
[1780068851096,64.17,73955.24,0.0,0.99576,0.0,0.62729]
[1780068852151,64.17,73955.24,0.0,0.99576,0.0,0.62729]
[1780068852191,64.17,73957.94,0.0,0.99577,0.0,0.62593]
[1780068853110,64.17,73968.26,0.0,0.99581,0.0,0.62076]
[1780068854118,64.17,73975.43,0.0,0.99584,0.0,0.61719]
[1780068855125,64.17,73979.7,0.0,0.99585,0.0,0.61508]
[1780068855814,64.17,73979.7,0.0,0.99585,0.0,0.61508]
[1780068855870,64.17,73979.7,0.0,0.99585,0.0,0.61508]
[1780068856136,64.17,73981.88,0.0,0.99586,0.0,0.614]
[1780068857141,64.17,73971.17,0.0,0.99582,0.0,0.61931]
[1780068857734,64.17,73971.17,0.0,0.99582,0.0,0.61931]
[1780068857834,64.17,73971.17,0.0,0.99582,0.0,0.61931]
[1780068858148,64.17,73966.7,0.0,0.9958,0.0,0.62154]
[1780068859156,64.17,73967.19,0.0,0.9958,0.0,0.6213]
[1780068860163,64.17,73969.13,0.0,0.99581,0.0,0.62033]
[1780068861170,64.17,73976.69,0.0,0.99584,0.0,0.61657]
[1780068861726,64.17,73976.69,0.0,0.99584,0.0,0.61657]
[1780068861862,64.17,73976.69,0.0,0.99584,0.0,0.61657]
[1780068862178,64.17,73979.6,0.0,0.99585,0.0,0.61513]
[1780068864192,64.17,73980.67,0.0,0.99586,0.0,0.6146]
[1780068865200,64.17,73974.98,0.0,0.99583,0.0,0.61742]
[1780068865722,64.17,73974.98,0.0,0.99583,0.0,0.61742]
[1780068865886,64.17,73974.98,0.0,0.99583,0.0,0.61742]
[1780068866207,64.17,73971.13,0.0,0.99582,0.0,0.61933]
[1780068867214,64.17,73969.32,0.0,0.99581,0.0,0.62023]
[1780068868222,64.17,73967.28,0.0,0.99581,0.0,0.62125]
[1780068869228,64.17,73965.06,0.0,0.9958,0.0,0.62236]
[1780068869728,64.17,73965.06,0.0,0.9958,0.0,0.62236]
[1780068869911,64.17,73965.06,0.0,0.9958,0.0,0.62236]
[1780068870235,64.17,73962.45,0.0,0.99579,0.0,0.62367]
[1780068871242,64.17,73960.68,0.0,0.99579,0.0,0.62355]
[1780068871735,64.17,73960.68,0.0,0.99579,0.0,0.62355]
[1780068871915,64.17,73960.68,0.0,0.99579,0.0,0.62355]
[1780068872249,64.17,73954.92,0.0,0.99576,0.0,0.62644]
[1780068873256,64.17,73959.8,0.0,0.99578,0.0,0.62399]
[1780068875724,64.17,73958.16,0.0,0.99578,0.0,0.62481]
[1780068876003,64.17,73958.16,0.0,0.99578,0.0,0.62481]
[1780068876277,64.17,73956.56,0.0,0.99577,0.0,0.62562]
[1780068877283,64.17,73959.12,0.0,0.99578,0.0,0.62433]
[1780068877727,64.17,73959.12,0.0,0.99578,0.0,0.62433]
[1780068877738,64.17,73959.12,0.0,0.99578,0.0,0.62433]
[1780068878291,64.17,73959.31,0.0,0.99578,0.0,0.62424]
[1780068880305,64.17,73950.91,0.0,0.99575,0.0,0.62846]
[1780068881312,64.17,73940.87,0.0,0.99571,0.0,0.63355]
[1780068881865,64.17,73940.87,0.0,0.99571,0.0,0.63355]
[1780068882319,64.17,73949.37,0.0,0.99574,0.0,0.62924]
[1780068883327,64.17,73954.09,0.0,0.99576,0.0,0.62686]
[1780068884334,64.17,73956.02,0.0,0.99577,0.0,0.62589]
[1780068885482,64.17,73956.94,0.0,0.99577,0.0,0.62543]
[1780068885801,64.17,73956.94,0.0,0.99577,0.0,0.62543]
[1780068886356,64.17,73962.96,0.0,0.9958,0.0,0.62241]
[1780068887358,64.17,73960.11,0.0,0.99578,0.0,0.62383]
[1780068887479,64.17,73960.11,0.0,0.99578,0.0,0.62383]
[1780068887615,64.17,73960.11,0.0,0.99578,0.0,0.62383]
[1780068887718,64.17,73960.11,0.0,0.99578,0.0,0.62383]
[1780068887858,64.17,73960.11,0.0,0.99578,0.0,0.62383]
[1780068888365,64.17,73963.2,0.0,0.9958,0.0,0.62229]
[1780068889372,64.17,73960.85,0.0,0.99579,0.0,0.62346]
[1780068890379,64.17,73957.62,0.0,0.99577,0.0,0.62508]
[1780068891470,64.17,73954.97,0.0,0.99576,0.0,0.62642]
[1780068892503,64.17,73954.97,0.0,0.99576,0.0,0.62642]
[1780068892605,64.17,73962.43,0.0,0.99579,0.0,0.62267]
[1780068893431,64.17,73965.09,0.0,0.9958,0.0,0.62134]
[1780068895121,64.17,73965.09,0.0,0.9958,0.0,0.62134]
[1780068895351,64.17,73965.09,0.0,0.9958,0.0,0.62134]
[1780068895365,64.17,73964.03,0.0,0.9958,0.0,0.62187]
[1780068896332,64.17,73964.03,0.0,0.9958,0.0,0.62187]
[1780068896353,64.17,73964.03,0.0,0.9958,0.0,0.62187]
[1780068896404,64.17,73956.57,0.0,0.99577,0.0,0.62561]
[1780068897232,64.17,73956.57,0.0,0.99577,0.0,0.62561]
[1780068897281,64.17,73956.57,0.0,0.99577,0.0,0.62561]
[1780068897333,64.17,73949.34,0.0,0.99574,0.0,0.62925]
[1780068897453,64.17,73945.95,0.0,0.99573,0.0,0.63097]
[1780068898460,64.17,73948.12,0.0,0.99574,0.0,0.62987]
[1780068900256,64.17,73948.12,0.0,0.99574,0.0,0.62987]
[1780068900333,64.17,73941.44,0.0,0.99571,0.0,0.63326]
[1780068900481,64.17,73941.44,0.0,0.99571,0.0,0.63326]
[1780068901553,64.17,73946.91,0.0,0.99573,0.0,0.63048]
[1780068903213,64.17,73946.91,0.0,0.99573,0.0,0.63048]
[1780068903295,64.17,73958.85,0.0,0.99578,0.0,0.62447]
[1780068903559,64.17,73967.25,0.0,0.99581,0.0,0.62026]
[1780068904571,64.17,73968.45,0.0,0.99582,0.0,0.61967]
[1780068905580,64.17,73970.05,0.0,0.99582,0.0,0.61887]
[1780068906468,64.17,73970.05,0.0,0.99582,0.0,0.61887]
[1780068906687,64.17,73970.05,0.0,0.99582,0.0,0.61887]
[1780068906688,64.17,73963.9,0.0,0.9958,0.0,0.62194]
[1780068907595,64.17,73961.68,0.0,0.99579,0.0,0.62305]
[1780068908476,64.17,73961.68,0.0,0.99579,0.0,0.62305]
[1780068908489,64.17,73961.68,0.0,0.99579,0.0,0.62305]
[1780068908602,64.17,73961.5,0.0,0.99579,0.0,0.62314]
[1780068909609,64.17,73956.16,0.0,0.99577,0.0,0.62582]
[1780068910616,64.17,73953.34,0.0,0.99576,0.0,0.62724]
[1780068911904,64.17,73953.34,0.0,0.99576,0.0,0.62724]
[1780068911968,64.17,73953.34,0.0,0.99576,0.0,0.62724]
[1780068911986,64.17,73953.34,0.0,0.99576,0.0,0.62724]
[1780068912087,64.17,73955.15,0.0,0.99576,0.0,0.62633]
[1780068912718,64.17,73955.15,0.0,0.99576,0.0,0.62633]
[1780068912754,64.17,73956.28,0.0,0.99577,0.0,0.62576]
[1780068913636,64.17,73952.85,0.0,0.99576,0.0,0.62748]
[1780068914492,64.17,73952.85,0.0,0.99576,0.0,0.62748]
[1780068915220,64.17,73949.71,0.0,0.99574,0.0,0.62907]
[1780068915819,64.17,73946.52,0.0,0.99573,0.0,0.63068]
[1780068916776,64.17,73938.34,0.0,0.9957,0.0,0.63483]
[1780068917722,64.17,73923.65,0.0,0.99564,0.0,0.64235]
[1780068918685,64.17,73903.56,0.0,0.99556,0.0,0.65275]
[1780068919692,64.17,73904.39,0.0,0.99556,0.0,0.65232]
[1780068920972,64.17,73904.39,0.0,0.99556,0.0,0.65232]
[1780068921129,64.17,73904.39,0.0,0.99556,0.0,0.65232]
[1780068921150,64.17,73901.79,0.0,0.99555,0.0,0.65367]
[1780068921822,64.17,73901.79,0.0,0.99555,0.0,0.65367]
[1780068921967,64.17,73901.79,0.0,0.99555,0.0,0.65367]
[1780068922459,64.17,73901.79,0.0,0.99555,0.0,0.65367]
[1780068922009,64.17,73912.53,0.0,0.9956,0.0,0.64809]
[1780068922765,64.17,73917.12,0.0,0.99562,0.0,0.64571]
[1780068924128,64.17,73917.12,0.0,0.99562,0.0,0.64571]
[1780068924350,64.17,73917.12,0.0,0.99562,0.0,0.64571]
[1780068924382,64.17,73915.81,0.0,0.99561,0.0,0.64639]
[1780068925331,64.17,73915.81,0.0,0.99561,0.0,0.64639]
[1780068925353,64.17,73910.73,0.0,0.99559,0.0,0.64902]
[1780068926181,64.17,73910.73,0.0,0.99559,0.0,0.64902]
[1780068926741,64.17,73917.72,0.0,0.99562,0.0,0.6454]
[1780068927748,64.17,73921.6,0.0,0.99563,0.0,0.6434]
[1780068929443,64.17,73921.6,0.0,0.99563,0.0,0.6434]
[1780068929536,64.17,73921.51,0.0,0.99563,0.0,0.64345]
[1780068930770,64.17,73940.68,0.0,0.99571,0.0,0.63364]
[1780068931777,64.17,73948.87,0.0,0.99575,0.0,0.62848]
[1780068932784,64.17,73952.87,0.0,0.99576,0.0,0.62646]
[1780068934798,64.17,73953.95,0.0,0.99577,0.0,0.62592]
[1780068938830,64.17,73955.7,0.0,0.99577,0.0,0.62504]
[1780068939837,64.17,73968.41,0.0,0.99582,0.0,0.61868]
[1780068941314,64.17,73968.41,0.0,0.99582,0.0,0.61868]
[1780068941407,64.17,73973.13,0.0,0.99584,0.0,0.61634]
[1780068941854,64.17,73982.71,0.0,0.99588,0.0,0.6116]
[1780068942860,64.17,74000.24,0.0,0.99594,0.0,0.60301]
[1780068943978,64.17,74000.24,0.0,0.99594,0.0,0.60301]
[1780068944036,64.17,74008.69,0.0,0.99597,0.0,0.59891]
[1780068945287,64.17,74008.69,0.0,0.99597,0.0,0.59891]
[1780068945375,64.17,74007.72,0.0,0.99597,0.0,0.59938]
[1780068946850,64.17,74007.72,0.0,0.99597,0.0,0.59938]
[1780068945902,64.17,73997.98,0.0,0.99593,0.0,0.60411]
[1780068947576,64.17,73997.98,0.0,0.99593,0.0,0.60411]
[1780068947094,64.17,73996.61,0.0,0.99593,0.0,0.60478]
[1780068947618,64.17,73996.61,0.0,0.99593,0.0,0.60478]
[1780068948208,64.17,73996.61,0.0,0.99593,0.0,0.60478]
[1780068948361,64.17,74004.39,0.0,0.99596,0.0,0.601]
[1780068949480,64.17,74000.18,0.0,0.99594,0.0,0.60304]
[1780068949730,64.17,74000.18,0.0,0.99594,0.0,0.60304]
[1780068950684,64.17,74000.03,0.0,0.99594,0.0,0.60312]
[1780068951185,64.17,74000.03,0.0,0.99594,0.0,0.60312]
[1780068951310,64.17,74003.13,0.0,0.99595,0.0,0.60161]
[1780068952080,64.17,74024.79,0.0,0.99603,0.0,0.59116]
[1780068952926,64.17,74024.79,0.0,0.99603,0.0,0.59116]
[1780068952966,64.17,74034.55,0.0,0.99607,0.0,0.58651]
[1780068953973,64.17,74027.81,0.0,0.99604,0.0,0.58972]
[1780068955017,64.17,74027.81,0.0,0.99604,0.0,0.58972]
[1780068955409,64.17,74027.81,0.0,0.99604,0.0,0.58972]
[1780068955515,64.17,74029.65,0.0,0.99605,0.0,0.58884]
[1780068956332,64.17,74029.65,0.0,0.99605,0.0,0.58884]
[1780068956511,64.17,74029.65,0.0,0.99605,0.0,0.58884]
[1780068956390,64.17,74029.05,0.0,0.99605,0.0,0.58913]
[1780068957085,64.17,74023.79,0.0,0.99603,0.0,0.59164]
[1780068958006,64.17,74021.54,0.0,0.99602,0.0,0.59272]
[1780068960032,64.17,74031.45,0.0,0.99606,0.0,0.58798]
[1780068961034,64.17,74039.73,0.0,0.99609,0.0,0.58405]
[1780068962080,64.17,74039.73,0.0,0.99609,0.0,0.58405]
[1780068962201,64.17,74045.8,0.0,0.99611,0.0,0.58118]
[1780068963124,64.17,74059.93,0.0,0.99616,0.0,0.57455]
[1780068964114,64.17,74068.39,0.0,0.99619,0.0,0.57062]
[1780068965263,64.17,74069.62,0.0,0.99619,0.0,0.57005]
[1780068966111,64.17,74057.83,0.0,0.99615,0.0,0.57554]
[1780068967121,64.17,74058.47,0.0,0.99615,0.0,0.57524]
[1780068968124,64.17,74062.14,0.0,0.99617,0.0,0.57352]
[1780068969344,64.17,74058.56,0.0,0.99615,0.0,0.57519]
[1780068970139,64.17,74056.56,0.0,0.99615,0.0,0.57613]
[1780068971146,64.17,74057.61,0.0,0.99615,0.0,0.57564]
[1780068972153,64.17,74052.41,0.0,0.99613,0.0,0.57807]
[1780068973298,64.17,74057.1,0.0,0.99615,0.0,0.57588]
[1780068974174,64.17,74058.29,0.0,0.99615,0.0,0.57532]
[1780068975177,64.17,74067.4,0.0,0.99619,0.0,0.57108]
[1780068976186,64.17,74076.75,0.0,0.99622,0.0,0.56675]
[1780068977193,64.17,74077.72,0.0,0.99622,0.0,0.5663]
[1780068978313,64.17,74074.79,0.0,0.99621,0.0,0.56765]
[1780068979207,64.17,74071.05,0.0,0.9962,0.0,0.56938]
[1780068980213,64.17,74069.15,0.0,0.99619,0.0,0.57026]
[1780068981224,64.17,74065.39,0.0,0.99618,0.0,0.57201]
[1780068982234,64.17,74072.33,0.0,0.9962,0.0,0.56879]
[1780068983246,64.17,74079.47,0.0,0.99623,0.0,0.5655]
[1780068984252,64.17,74080.32,0.0,0.99623,0.0,0.5651]
[1780068985258,64.17,74078.27,0.0,0.99622,0.0,0.56605]
[1780068987273,64.17,74076.13,0.0,0.99622,0.0,0.56704]
[1780068988281,64.17,74074.07,0.0,0.99621,0.0,0.56799]
[1780068989287,64.17,74075.72,0.0,0.99621,0.0,0.56722]
[1780068991303,64.17,74072.91,0.0,0.99621,0.0,0.56758]
[1780068992310,64.17,74076.76,0.0,0.99622,0.0,0.56581]
[1780068993330,64.17,74075.63,0.0,0.99622,0.0,0.56633]
[1780068994331,64.17,74074.44,0.0,0.99622,0.0,0.56688]
[1780068995333,64.17,74075.52,0.0,0.99622,0.0,0.56638]
[1780068997629,64.17,74075.92,0.0,0.99622,0.0,0.5662]
[1780068997349,64.17,74072.67,0.0,0.99621,0.0,0.5677]
[1780068998374,64.17,74052.02,0.0,0.99614,0.0,0.57731]
[1780068999368,64.17,74034.93,0.0,0.99608,0.0,0.58537]
[1780069000463,64.17,74034.93,0.0,0.99608,0.0,0.58537]
[1780069000501,64.17,74025.72,0.0,0.99604,0.0,0.58975]
[1780069001439,64.17,74025.72,0.0,0.99604,0.0,0.58975]
[1780069001540,64.17,74031.02,0.0,0.99606,0.0,0.58723]
[1780069002389,64.17,74043.47,0.0,0.99611,0.0,0.58133]
[1780069002696,64.17,74043.47,0.0,0.99611,0.0,0.58133]
[1780069003596,64.17,74043.47,0.0,0.99611,0.0,0.58133]
[1780069003397,64.17,74040.28,0.0,0.9961,0.0,0.58283]
[1780069004403,64.17,74033.86,0.0,0.99607,0.0,0.58588]
[1780069005410,64.17,74028.35,0.0,0.99605,0.0,0.5885]
[1780069007425,64.17,74038.59,0.0,0.99609,0.0,0.58363]
[1780069007699,64.17,74038.59,0.0,0.99609,0.0,0.58363]
[1780069008432,64.17,74043.44,0.0,0.99611,0.0,0.58134]
[1780069009441,64.17,74045.56,0.0,0.99611,0.0,0.58034]
[1780069011453,64.17,74046.82,0.0,0.99612,0.0,0.57975]
[1780069012460,64.17,74053.38,0.0,0.99614,0.0,0.57667]
[1780069013467,64.17,74049.67,0.0,0.99613,0.0,0.57841]
[1780069014474,64.17,74048.54,0.0,0.99612,0.0,0.57894]
[1780069015481,64.17,74049.71,0.0,0.99613,0.0,0.57839]
[1780069017495,64.17,74046.46,0.0,0.99612,0.0,0.57992]
[1780069018502,64.17,74048.54,0.0,0.99612,0.0,0.57894]
[1780069019509,64.17,74051.1,0.0,0.99613,0.0,0.57774]
[1780069020516,64.17,74060.59,0.0,0.99617,0.0,0.5733]
[1780069021527,64.17,74060.25,0.0,0.99617,0.0,0.57346]
[1780069022535,64.17,74070.53,0.0,0.9962,0.0,0.56868]
[1780069023542,64.17,74073.58,0.0,0.99621,0.0,0.56727]
[1780069025556,64.17,74067.42,0.0,0.99619,0.0,0.57013]
[1780069026563,64.17,74062.55,0.0,0.99617,0.0,0.57239]
[1780069027570,64.17,74059.43,0.0,0.99616,0.0,0.57384]
[1780069028577,64.17,74056.9,0.0,0.99615,0.0,0.57502]
[1780069029584,64.17,74051.87,0.0,0.99614,0.0,0.57738]
[1780069030592,64.17,74047.75,0.0,0.99612,0.0,0.57931]
[1780069031598,64.17,74046.6,0.0,0.99612,0.0,0.57985]
[1780069032611,64.17,74046.6,0.0,0.99612,0.0,0.57985]
[1780069032605,64.17,74033.51,0.0,0.99607,0.0,0.58604]
[1780069033612,64.17,74025.0,0.0,0.99604,0.0,0.5901]
[1780069034619,64.17,74026.64,0.0,0.99605,0.0,0.58931]
[1780069035626,64.17,74029.43,0.0,0.99606,0.0,0.58798]
[1780069036157,64.17,74029.43,0.0,0.99606,0.0,0.58798]
[1780069038647,64.17,74033.59,0.0,0.99607,0.0,0.586]
[1780069039654,64.17,74030.58,0.0,0.99606,0.0,0.58744]
[1780069040661,64.17,74026.24,0.0,0.99604,0.0,0.5895]
[1780069041668,64.17,74023.88,0.0,0.99604,0.0,0.59063]
[1780069044736,64.17,74009.41,0.0,0.99598,0.0,0.59759]
[1780069045702,64.17,74001.11,0.0,0.99595,0.0,0.60161]
[1780069046708,64.17,73999.29,0.0,0.99595,0.0,0.60249]
[1780069047716,64.17,73995.55,0.0,0.99593,0.0,0.60432]
[1780069048730,64.17,73968.0,0.0,0.99583,0.0,0.61789]
[1780069049821,64.17,73960.09,0.0,0.9958,0.0,0.62183]
[1780069051421,64.17,73960.09,0.0,0.9958,0.0,0.62183]
[1780069051523,64.17,73952.36,0.0,0.99577,0.0,0.6247]
[1780069051834,64.17,73920.71,0.0,0.99565,0.0,0.64077]
[1780069052837,64.17,73903.81,0.0,0.99558,0.0,0.6495]
[1780069054319,64.17,73903.81,0.0,0.99558,0.0,0.6495]
[1780069054386,64.17,73880.56,0.0,0.99549,0.0,0.66168]
[1780069054942,64.17,73880.56,0.0,0.99549,0.0,0.66168]
[1780069054944,64.17,73886.32,0.0,0.99551,0.0,0.65864]
[1780069055867,64.17,73894.22,0.0,0.99554,0.0,0.6545]
[1780069056875,64.17,73898.02,0.0,0.99556,0.0,0.65252]
[1780069057891,64.17,73892.98,0.0,0.99554,0.0,0.65515]
[1780069059552,64.17,73892.98,0.0,0.99554,0.0,0.65515]
[1780069059608,64.17,73892.98,0.0,0.99554,0.0,0.65515]
[1780069059723,64.17,73892.98,0.0,0.99554,0.0,0.65515]
[1780069059633,64.17,73887.87,0.0,0.99552,0.0,0.65783]
[1780069059894,64.17,73887.87,0.0,0.99552,0.0,0.65783]
[1780069060914,64.17,73894.06,0.0,0.99554,0.0,0.65458]
[1780069061921,64.17,73904.31,0.0,0.99558,0.0,0.64924]
[1780069062928,64.17,73902.12,0.0,0.99558,0.0,0.65038]
[1780069063935,64.17,73898.63,0.0,0.99556,0.0,0.6522]
[1780069066956,64.17,73891.26,0.0,0.99553,0.0,0.65605]
[1780069069977,64.17,73907.38,0.0,0.9956,0.0,0.64765]
[1780069071991,64.17,73903.47,0.0,0.99558,0.0,0.64968]
[1780069074005,64.17,73907.74,0.0,0.9956,0.0,0.64746]
[1780069075012,64.17,73914.21,0.0,0.99562,0.0,0.64412]
[1780069076019,64.17,73919.5,0.0,0.99565,0.0,0.6414]
[1780069077026,64.17,73922.13,0.0,0.99566,0.0,0.64004]
[1780069078033,64.17,73914.69,0.0,0.99563,0.0,0.64387]
[1780069079040,64.17,73910.35,0.0,0.99561,0.0,0.64611]
[1780069081054,64.17,73897.36,0.0,0.99556,0.0,0.65286]
[1780069082061,64.17,73905.03,0.0,0.99559,0.0,0.64887]
[1780069083068,64.17,73908.79,0.0,0.9956,0.0,0.64692]
[1780069084075,64.17,73903.27,0.0,0.99558,0.0,0.64978]
[1780069086089,64.17,73908.67,0.0,0.9956,0.0,0.64698]
[1780069091129,64.17,73915.65,0.0,0.99563,0.0,0.64338]
[1780069092136,64.17,73919.48,0.0,0.99565,0.0,0.64141]
[1780069093147,64.17,73931.19,0.0,0.99569,0.0,0.63541]
[1780069095161,64.17,73930.2,0.0,0.99569,0.0,0.63592]
[1780069096167,64.17,73926.25,0.0,0.99567,0.0,0.63793]
[1780069098189,64.17,73940.92,0.0,0.99573,0.0,0.63047]
[1780069099192,64.17,73950.8,0.0,0.99577,0.0,0.62549]
[1780069100198,64.17,73952.55,0.0,0.99577,0.0,0.62461]
[1780069101215,64.17,73963.07,0.0,0.99582,0.0,0.61934]
[1780069102216,64.17,73975.96,0.0,0.99586,0.0,0.61295]
[1780069103223,64.17,73971.84,0.0,0.99585,0.0,0.61498]
[1780069104230,64.17,73972.31,0.0,0.99585,0.0,0.61475]
[1780069105237,64.17,73976.49,0.0,0.99587,0.0,0.61268]
[1780069106255,64.17,73982.14,0.0,0.99589,0.0,0.6099]
[1780069107255,64.17,73979.33,0.0,0.99588,0.0,0.61128]
[1780069108261,64.17,73967.82,0.0,0.99583,0.0,0.61698]
[1780069109269,64.17,73958.59,0.0,0.9958,0.0,0.62158]
[1780069110666,64.17,73958.59,0.0,0.9958,0.0,0.62158]
[1780069110777,64.17,73982.23,0.0,0.99589,0.0,0.60985]
[1780069111291,64.17,74005.17,0.0,0.99598,0.0,0.59768]
[1780069112298,64.17,74003.52,0.0,0.99597,0.0,0.59848]
[1780069113739,64.17,74003.52,0.0,0.99597,0.0,0.59848]
[1780069114312,64.17,73996.04,0.0,0.99595,0.0,0.60211]
[1780069116337,64.17,73984.51,0.0,0.9959,0.0,0.60775]
[1780069117344,64.17,73983.59,0.0,0.9959,0.0,0.6082]
[1780069121381,64.17,73986.29,0.0,0.99591,0.0,0.60687]
[1780069122383,64.17,73995.57,0.0,0.99594,0.0,0.60234]
[1780069123391,64.17,73999.83,0.0,0.99596,0.0,0.60027]
[1780069124398,64.17,74008.45,0.0,0.99599,0.0,0.5961]
[1780069125405,64.17,74008.18,0.0,0.99599,0.0,0.59623]
[1780069128426,64.17,74001.66,0.0,0.99597,0.0,0.59938]
[1780069129433,64.17,73992.56,0.0,0.99593,0.0,0.60381]
[1780069130440,64.17,73991.45,0.0,0.99593,0.0,0.60435]
[1780069131447,64.17,73994.12,0.0,0.99594,0.0,0.60305]
[1780069133461,64.17,73999.13,0.0,0.99596,0.0,0.60061]
[1780069134469,64.17,74002.9,0.0,0.99597,0.0,0.59878]
[1780069135477,64.17,74006.03,0.0,0.99598,0.0,0.59727]
[1780069136484,64.17,74010.91,0.0,0.996,0.0,0.59492]
[1780069137494,64.17,74014.15,0.0,0.99601,0.0,0.59336]
[1780069141522,64.17,74010.19,0.0,0.996,0.0,0.59526]
[1780069142529,64.17,74016.32,0.0,0.99602,0.0,0.59232]
[1780069145550,64.17,74011.48,0.0,0.996,0.0,0.59464]
[1780069147565,64.17,73998.21,0.0,0.99595,0.0,0.60106]
[1780069148572,64.17,73993.12,0.0,0.99594,0.0,0.60353]
[1780069149579,64.17,73990.52,0.0,0.99593,0.0,0.6048]
[1780069151593,64.17,73997.41,0.0,0.99595,0.0,0.60145]
[1780069153607,64.17,74002.99,0.0,0.99597,0.0,0.59874]
[1780069154614,64.17,74005.94,0.0,0.99598,0.0,0.59731]
[1780069157635,64.17,74009.7,0.0,0.996,0.0,0.5955]
[1780069158642,64.17,74006.72,0.0,0.99599,0.0,0.59694]
[1780069160651,64.17,74005.24,0.0,0.99598,0.0,0.59765]
[1780069160669,64.17,74005.24,0.0,0.99598,0.0,0.59765]
[1780069160721,64.17,74005.24,0.0,0.99598,0.0,0.59765]
[1780069163676,64.17,73999.69,0.0,0.99596,0.0,0.60034]
[1780069165690,64.17,73997.08,0.0,0.99595,0.0,0.60161]
[1780069166192,64.17,73997.08,0.0,0.99595,0.0,0.60161]
[1780069166204,64.17,73997.08,0.0,0.99595,0.0,0.60161]
[1780069166219,64.17,73997.08,0.0,0.99595,0.0,0.60161]
[1780069166338,64.17,73997.08,0.0,0.99595,0.0,0.60161]
[1780069166971,64.17,73996.6,0.0,0.99595,0.0,0.60184]
[1780069167168,64.17,73996.6,0.0,0.99595,0.0,0.60184]
[1780069167230,64.17,73996.6,0.0,0.99595,0.0,0.60184]
[1780069167706,64.17,73997.43,0.0,0.99595,0.0,0.60144]
[1780069169723,64.17,73997.56,0.0,0.99595,0.0,0.60137]
[1780069169883,64.17,73999.03,0.0,0.99596,0.0,0.60066]
[1780069169968,64.17,73999.03,0.0,0.99596,0.0,0.60066]
[1780069170000,64.17,73999.03,0.0,0.99596,0.0,0.60066]
[1780069171735,64.17,74007.46,0.0,0.99599,0.0,0.5956]
[1780069172742,64.17,74010.56,0.0,0.99601,0.0,0.59411]
[1780069173749,64.17,74013.11,0.0,0.99602,0.0,0.59289]
[1780069177777,64.17,74009.32,0.0,0.996,0.0,0.59471]
[1780069179590,64.17,74008.11,0.0,0.996,0.0,0.59529]
[1780069179619,64.17,74008.11,0.0,0.996,0.0,0.59529]
[1780069179724,64.17,74008.11,0.0,0.996,0.0,0.59529]
[1780069180798,64.17,74011.01,0.0,0.99601,0.0,0.5939]
[1780069183819,64.17,74008.3,0.0,0.996,0.0,0.5952]
[1780069184785,64.17,74008.3,0.0,0.996,0.0,0.5952]
[1780069184915,64.17,74009.25,0.0,0.996,0.0,0.59474]
[1780069184970,64.17,74009.25,0.0,0.996,0.0,0.59474]
[1780069185041,64.17,74009.25,0.0,0.996,0.0,0.59474]
[1780069185727,64.17,74009.25,0.0,0.996,0.0,0.59474]
[1780069185833,64.17,74007.97,0.0,0.996,0.0,0.59536]
[1780069185970,64.17,74007.97,0.0,0.996,0.0,0.59536]
[1780069185978,64.17,74007.97,0.0,0.996,0.0,0.59536]
[1780069186219,64.17,74007.97,0.0,0.996,0.0,0.59536]
[1780069186840,64.17,74007.28,0.0,0.99599,0.0,0.59569]
[1780069187725,64.17,74007.28,0.0,0.99599,0.0,0.59569]
[1780069187883,64.17,74007.28,0.0,0.99599,0.0,0.59569]
[1780069187973,64.17,74008.32,0.0,0.996,0.0,0.59519]
[1780069188083,64.17,74008.32,0.0,0.996,0.0,0.59519]
[1780069191727,64.17,74008.81,0.0,0.996,0.0,0.59495]
[1780069191836,64.17,74008.81,0.0,0.996,0.0,0.59495]
[1780069191964,64.17,74010.67,0.0,0.99601,0.0,0.59406]
[1780069191975,64.17,74010.67,0.0,0.99601,0.0,0.59406]
[1780069192101,64.17,74010.67,0.0,0.99601,0.0,0.59406]
[1780069192226,64.17,74010.67,0.0,0.99601,0.0,0.59406]
[1780069192882,64.17,74011.09,0.0,0.99601,0.0,0.59386]
[1780069195726,64.17,74008.74,0.0,0.996,0.0,0.59499]
[1780069195809,64.17,74008.74,0.0,0.996,0.0,0.59499]
[1780069195970,64.17,74008.78,0.0,0.996,0.0,0.59497]
[1780069196127,64.17,74008.78,0.0,0.996,0.0,0.59497]
[1780069197340,64.17,74008.78,0.0,0.996,0.0,0.59497]
[1780069197475,64.17,74008.78,0.0,0.996,0.0,0.59497]
[1780069197479,64.17,74008.78,0.0,0.996,0.0,0.59497]
[1780069197724,64.17,74008.78,0.0,0.996,0.0,0.59497]
[1780069197778,64.17,74009.76,0.0,0.996,0.0,0.5945]
[1780069199725,64.17,74009.05,0.0,0.996,0.0,0.59484]
[1780069199868,64.17,74009.05,0.0,0.996,0.0,0.59484]
[1780069201770,64.17,74009.14,0.0,0.996,0.0,0.59479]
[1780069201913,64.17,74009.14,0.0,0.996,0.0,0.59479]
[1780069201805,64.17,74000.38,0.0,0.99597,0.0,0.59903]
[1780069202732,64.17,74000.38,0.0,0.99597,0.0,0.59903]
[1780069202817,64.17,73983.52,0.0,0.99591,0.0,0.60724]
[1780069202945,64.17,73983.52,0.0,0.99591,0.0,0.60724]
[1780069203959,64.17,73992.44,0.0,0.99594,0.0,0.60288]
[1780069205727,64.17,73992.44,0.0,0.99594,0.0,0.60288]
[1780069205856,64.17,73992.44,0.0,0.99594,0.0,0.60288]
[1780069205826,64.17,73994.23,0.0,0.99595,0.0,0.60201]
[1780069207723,64.17,73993.1,0.0,0.99594,0.0,0.60256]
[1780069207864,64.17,73993.1,0.0,0.99594,0.0,0.60256]
[1780069207821,64.17,73990.08,0.0,0.99593,0.0,0.60403]
[1780069209722,64.17,73991.13,0.0,0.99593,0.0,0.60352]
[1780069209888,64.17,73991.13,0.0,0.99593,0.0,0.60352]
[1780069209765,64.17,73993.75,0.0,0.99594,0.0,0.60225]
[1780069210002,64.17,73989.45,0.0,0.99593,0.0,0.60434]
[1780069213731,64.17,73990.18,0.0,0.99593,0.0,0.60398]
[1780069213942,64.17,73990.03,0.0,0.99593,0.0,0.60406]
[1780069215087,64.17,73991.46,0.0,0.99594,0.0,0.60336]
[1780069215229,64.17,73991.46,0.0,0.99594,0.0,0.60336]
[1780069215239,64.17,73991.46,0.0,0.99594,0.0,0.60336]
[1780069215476,64.17,73991.46,0.0,0.99594,0.0,0.60336]
[1780069215484,64.17,73990.71,0.0,0.99593,0.0,0.60373]
[1780069217729,64.17,73990.79,0.0,0.99593,0.0,0.60369]
[1780069217834,64.17,73990.79,0.0,0.99593,0.0,0.60369]
[1780069220079,64.17,73996.79,0.0,0.99596,0.0,0.60077]
[1780069221085,64.17,74005.0,0.0,0.99599,0.0,0.59679]
[1780069223048,64.17,74006.31,0.0,0.99599,0.0,0.59616]
[1780069223211,64.17,74006.31,0.0,0.99599,0.0,0.59616]
[1780069223622,64.17,74006.31,0.0,0.99599,0.0,0.59616]
[1780069223769,64.17,74003.48,0.0,0.99598,0.0,0.59753]
[1780069225535,64.17,74002.46,0.0,0.99598,0.0,0.59802]
[1780069225652,64.17,74002.46,0.0,0.99598,0.0,0.59802]
[1780069225746,64.17,74002.09,0.0,0.99598,0.0,0.5982]
[1780069227587,64.17,74001.78,0.0,0.99597,0.0,0.59835]
[1780069227684,64.17,74001.78,0.0,0.99597,0.0,0.59835]
[1780069229724,64.17,74001.83,0.0,0.99597,0.0,0.59832]
[1780069229800,64.17,73978.56,0.0,0.99589,0.0,0.60968]
[1780069230623,64.17,73978.56,0.0,0.99589,0.0,0.60968]
[1780069231160,64.17,73988.06,0.0,0.99593,0.0,0.60404]
[1780069232164,64.17,73999.11,0.0,0.99597,0.0,0.59866]
[1780069233172,64.17,73990.3,0.0,0.99594,0.0,0.60294]
[1780069234003,64.17,73990.3,0.0,0.99594,0.0,0.60294]
[1780069234162,64.17,73990.3,0.0,0.99594,0.0,0.60294]
[1780069234172,64.17,73990.3,0.0,0.99594,0.0,0.60294]
[1780069234567,64.17,73990.3,0.0,0.99594,0.0,0.60294]
[1780069234707,64.17,73990.3,0.0,0.99594,0.0,0.60294]
[1780069234718,64.17,73990.3,0.0,0.99594,0.0,0.60294]
[1780069234890,64.17,73990.3,0.0,0.99594,0.0,0.60294]
[1780069234808,64.17,73988.3,0.0,0.99593,0.0,0.60392]
[1780069235187,64.17,73992.07,0.0,0.99594,0.0,0.60208]
[1780069236921,64.17,73992.07,0.0,0.99594,0.0,0.60208]
[1780069236964,64.17,73994.12,0.0,0.99595,0.0,0.60108]
[1780069236971,64.17,73994.12,0.0,0.99595,0.0,0.60108]
[1780069237079,64.17,73994.12,0.0,0.99595,0.0,0.60108]
[1780069237225,64.17,73994.12,0.0,0.99595,0.0,0.60108]
[1780069237295,64.17,73993.19,0.0,0.99595,0.0,0.60154]
[1780069238220,64.17,73993.19,0.0,0.99595,0.0,0.60154]
[1780069238342,64.17,73993.19,0.0,0.99595,0.0,0.60154]
[1780069238401,64.17,74000.47,0.0,0.99598,0.0,0.598]
[1780069239217,64.17,74011.16,0.0,0.99601,0.0,0.59285]
[1780069240114,64.17,74011.16,0.0,0.99601,0.0,0.59285]
[1780069240250,64.17,74011.16,0.0,0.99601,0.0,0.59285]
[1780069240325,64.17,74015.97,0.0,0.99603,0.0,0.59055]
[1780069241231,64.17,74013.64,0.0,0.99602,0.0,0.59166]
[1780069243892,64.17,74013.62,0.0,0.99602,0.0,0.59167]
[1780069243971,64.17,74013.64,0.0,0.99602,0.0,0.59166]
[1780069244024,64.17,74013.64,0.0,0.99602,0.0,0.59166]
[1780069244229,64.17,74013.64,0.0,0.99602,0.0,0.59166]
[1780069244575,64.17,74013.64,0.0,0.99602,0.0,0.59166]
[1780069244721,64.17,74013.64,0.0,0.99602,0.0,0.59166]
[1780069244947,64.17,74013.64,0.0,0.99602,0.0,0.59166]
[1780069244822,64.17,74015.38,0.0,0.99603,0.0,0.59083]
[1780069247273,64.17,74012.7,0.0,0.99602,0.0,0.59211]
[1780069248229,64.17,74012.7,0.0,0.99602,0.0,0.59211]
[1780069248478,64.17,74012.7,0.0,0.99602,0.0,0.59211]
[1780069250295,64.17,74022.83,0.0,0.99606,0.0,0.58727]
[1780069251663,64.17,74022.83,0.0,0.99606,0.0,0.58727]
[1780069251699,64.17,74042.29,0.0,0.99613,0.0,0.57807]
[1780069252316,64.17,74047.97,0.0,0.99615,0.0,0.5754]
[1780069253322,64.17,74051.12,0.0,0.99616,0.0,0.57393]
[1780069254573,64.17,74051.12,0.0,0.99616,0.0,0.57393]
[1780069254674,64.17,74049.54,0.0,0.99615,0.0,0.57467]
[1780069255265,64.17,74049.54,0.0,0.99615,0.0,0.57467]
[1780069258358,64.17,74055.93,0.0,0.99618,0.0,0.57169]
[1780069259364,64.17,74058.5,0.0,0.99618,0.0,0.57049]
[1780069260371,64.17,74059.03,0.0,0.99619,0.0,0.57025]
[1780069261531,64.17,74052.2,0.0,0.99616,0.0,0.57343]
[1780069262387,64.17,74046.65,0.0,0.99614,0.0,0.57602]
[1780069264401,64.17,74050.62,0.0,0.99616,0.0,0.57416]
[1780069265408,64.17,74056.75,0.0,0.99618,0.0,0.57131]
[1780069266415,64.17,74062.87,0.0,0.9962,0.0,0.56847]
[1780069267422,64.17,74063.75,0.0,0.9962,0.0,0.56806]
[1780069268429,64.17,74067.13,0.0,0.99622,0.0,0.5665]
[1780069270444,64.17,74070.36,0.0,0.99623,0.0,0.56501]
[1780069271450,64.17,74083.28,0.0,0.99627,0.0,0.55909]
[1780069272457,64.17,74087.91,0.0,0.99629,0.0,0.55698]
[1780069273464,64.17,74090.09,0.0,0.99629,0.0,0.55599]
[1780069275478,64.17,74092.84,0.0,0.9963,0.0,0.55474]
[1780069277492,64.17,74086.88,0.0,0.99628,0.0,0.55745]
[1780069278499,64.17,74084.46,0.0,0.99628,0.0,0.55855]
[1780069280512,64.17,74080.13,0.0,0.99626,0.0,0.56053]
[1780069282527,64.17,74074.06,0.0,0.99624,0.0,0.56331]
[1780069284041,64.17,74072.57,0.0,0.99623,0.0,0.56399]
[1780069284229,64.17,74072.57,0.0,0.99623,0.0,0.56399]
[1780069284541,64.17,74074.82,0.0,0.99624,0.0,0.56296]
[1780069286910,64.17,74073.18,0.0,0.99624,0.0,0.56371]
[1780069286993,64.17,74060.41,0.0,0.99619,0.0,0.56961]
[1780069287568,64.17,74047.7,0.0,0.99615,0.0,0.57553]
[1780069288575,64.17,74049.51,0.0,0.99615,0.0,0.57468]
[1780069289596,64.17,74041.97,0.0,0.99613,0.0,0.57822]
[1780069290226,64.17,74041.97,0.0,0.99613,0.0,0.57822]
[1780069291604,64.17,74037.27,0.0,0.99612,0.0,0.57947]
[1780069294628,64.17,74028.08,0.0,0.99608,0.0,0.58381]
[1780069295644,64.17,74014.1,0.0,0.99603,0.0,0.59047]
[1780069296432,64.17,74014.1,0.0,0.99603,0.0,0.59047]
[1780069296646,64.17,74011.92,0.0,0.99602,0.0,0.59152]
[1780069297653,64.17,74006.64,0.0,0.996,0.0,0.59405]
[1780069298660,64.17,74003.23,0.0,0.99599,0.0,0.59569]
[1780069299668,64.17,73999.89,0.0,0.99598,0.0,0.59731]
[1780069300412,64.17,73999.89,0.0,0.99598,0.0,0.59731]
[1780069300685,64.17,73994.24,0.0,0.99596,0.0,0.60004]
[1780069301686,64.17,73983.78,0.0,0.99592,0.0,0.60514]
[1780069302693,64.17,73980.53,0.0,0.99591,0.0,0.60673]
[1780069303700,64.17,73985.85,0.0,0.99593,0.0,0.60413]
[1780069304707,64.17,73990.18,0.0,0.99594,0.0,0.60202]
[1780069307729,64.17,73992.81,0.0,0.99595,0.0,0.60074]
[1780069309743,64.17,73986.28,0.0,0.99593,0.0,0.60392]
[1780069310772,64.17,73972.89,0.0,0.99588,0.0,0.61049]
[1780069311838,64.17,73972.89,0.0,0.99588,0.0,0.61049]
[1780069311894,64.17,73951.87,0.0,0.9958,0.0,0.62092]
[1780069312779,64.17,73930.74,0.0,0.99572,0.0,0.63156]
[1780069313786,64.17,73930.84,0.0,0.99572,0.0,0.63151]
[1780069314793,64.17,73923.28,0.0,0.99569,0.0,0.63536]
[1780069315486,64.17,73923.28,0.0,0.99569,0.0,0.63536]
[1780069315800,64.17,73917.12,0.0,0.99566,0.0,0.63851]
[1780069316808,64.17,73903.91,0.0,0.99561,0.0,0.6453]
[1780069317814,64.17,73899.82,0.0,0.99559,0.0,0.64742]
[1780069318822,64.17,73896.89,0.0,0.99558,0.0,0.64894]
[1780069319828,64.17,73894.12,0.0,0.99557,0.0,0.65038]
[1780069320835,64.17,73890.67,0.0,0.99556,0.0,0.65218]
[1780069322852,64.17,73907.77,0.0,0.99563,0.0,0.64331]
[1780069323857,64.17,73914.9,0.0,0.99565,0.0,0.63964]
[1780069324866,64.17,73914.36,0.0,0.99565,0.0,0.63992]
[1780069326881,64.17,73911.97,0.0,0.99564,0.0,0.64115]
[1780069327895,64.17,73896.31,0.0,0.99558,0.0,0.64924]
[1780069328901,64.17,73888.24,0.0,0.99555,0.0,0.65345]
[1780069329910,64.17,73888.9,0.0,0.99555,0.0,0.65311]
[1780069334945,64.17,73881.62,0.0,0.99552,0.0,0.65692]
[1780069335965,64.17,73877.05,0.0,0.9955,0.0,0.65932]
[1780069336965,64.17,73889.84,0.0,0.99555,0.0,0.65261]
[1780069337972,64.17,73891.01,0.0,0.99556,0.0,0.652]
[1780069339989,64.17,73872.54,0.0,0.99548,0.0,0.6617]
[1780069340997,64.17,73864.85,0.0,0.99545,0.0,0.66577]
[1780069342003,64.17,73861.61,0.0,0.99544,0.0,0.6675]
[1780069343019,64.17,73853.14,0.0,0.9954,0.0,0.67202]
[1780069344027,64.17,73858.7,0.0,0.99543,0.0,0.66905]
[1780069345034,64.17,73852.11,0.0,0.9954,0.0,0.67257]
[1780069346041,64.17,73849.19,0.0,0.99539,0.0,0.67414]
[1780069347048,64.17,73842.52,0.0,0.99536,0.0,0.67773]
[1780069348066,64.17,73828.41,0.0,0.9953,0.0,0.68537]
[1780069349065,64.17,73826.63,0.0,0.99529,0.0,0.68634]
[1780069350072,64.17,73833.86,0.0,0.99532,0.0,0.68241]
[1780069353093,64.17,73828.3,0.0,0.99531,0.0,0.68435]
[1780069354100,64.17,73823.67,0.0,0.99529,0.0,0.68688]
[1780069356115,64.17,73815.85,0.0,0.99525,0.0,0.69116]
[1780069357132,64.17,73803.97,0.0,0.9952,0.0,0.6977]
[1780069358139,64.17,73814.74,0.0,0.99525,0.0,0.69176]
[1780069359144,64.17,73820.99,0.0,0.99527,0.0,0.68834]
[1780069360162,64.17,73812.27,0.0,0.99524,0.0,0.69312]
[1780069361164,64.17,73801.27,0.0,0.99519,0.0,0.6992]
[1780069362171,64.17,73800.77,0.0,0.99519,0.0,0.69947]
[1780069364185,64.17,73791.85,0.0,0.99515,0.0,0.70443]
[1780069365192,64.17,73781.2,0.0,0.9951,0.0,0.7104]
[1780069367212,64.17,73786.17,0.0,0.99512,0.0,0.70761]
[1780069368218,64.17,73798.84,0.0,0.99518,0.0,0.70054]
[1780069369245,64.17,73806.83,0.0,0.99521,0.0,0.69612]
[1780069369492,64.17,73806.83,0.0,0.99521,0.0,0.69612]
[1780069370243,64.17,73803.31,0.0,0.9952,0.0,0.69807]
[1780069371256,64.17,73789.77,0.0,0.99514,0.0,0.70559]
[1780069372276,64.17,73792.46,0.0,0.99515,0.0,0.70409]
[1780069373281,64.17,73791.48,0.0,0.99515,0.0,0.70464]
[1780069374292,64.17,73788.93,0.0,0.99514,0.0,0.70606]
[1780069375299,64.17,73780.82,0.0,0.9951,0.0,0.71061]
[1780069376307,64.17,73771.55,0.0,0.99506,0.0,0.71584]
[1780069377343,64.17,73773.09,0.0,0.99507,0.0,0.71497]
[1780069378322,64.17,73775.45,0.0,0.99508,0.0,0.71363]
[1780069379329,64.17,73771.67,0.0,0.99506,0.0,0.71577]
[1780069380339,64.17,73759.57,0.0,0.995,0.0,0.72264]
[1780069381791,64.17,73759.57,0.0,0.995,0.0,0.72264]
[1780069381997,64.17,73759.57,0.0,0.995,0.0,0.72264]
[1780069382040,64.17,73742.25,0.0,0.99493,0.0,0.73257]
[1780069382358,64.17,73737.0,0.0,0.9949,0.0,0.73561]
[1780069384224,64.17,73737.0,0.0,0.9949,0.0,0.73561]
[1780069383385,64.17,73744.04,0.0,0.99493,0.0,0.73154]
[1780069384491,64.17,73744.04,0.0,0.99493,0.0,0.73154]
[1780069384698,64.17,73744.04,0.0,0.99493,0.0,0.73154]
[1780069386396,64.17,73739.99,0.0,0.99492,0.0,0.73388]
[1780069387403,64.17,73736.47,0.0,0.9949,0.0,0.73591]
[1780069388871,64.17,73735.91,0.0,0.9949,0.0,0.73624]
[1780069390424,64.17,73731.76,0.0,0.99488,0.0,0.73865]
[1780069392438,64.17,73725.34,0.0,0.99485,0.0,0.74239]
[1780069393447,64.17,73716.7,0.0,0.99481,0.0,0.74744]
[1780069394453,64.17,73715.16,0.0,0.9948,0.0,0.74835]
[1780069396008,64.17,73715.16,0.0,0.9948,0.0,0.74835]
[1780069396043,64.17,73705.41,0.0,0.99476,0.0,0.7541]
[1780069396474,64.17,73701.79,0.0,0.99474,0.0,0.75624]
[1780069397481,64.17,73688.31,0.0,0.99467,0.0,0.76427]
[1780069398488,64.17,73675.64,0.0,0.99461,0.0,0.77188]
[1780069399528,64.17,73675.64,0.0,0.99461,0.0,0.77188]
[1780069399537,64.17,73672.11,0.0,0.9946,0.0,0.77401]
[1780069400502,64.17,73669.5,0.0,0.99458,0.0,0.77559]
[1780069403531,64.17,73675.22,0.0,0.99461,0.0,0.77214]
[1780069404538,64.17,73669.77,0.0,0.99459,0.0,0.77543]
[1780069406569,64.17,73685.43,0.0,0.99466,0.0,0.76599]
[1780069407572,64.17,73695.21,0.0,0.99471,0.0,0.76015]
[1780069408706,64.17,73695.21,0.0,0.99471,0.0,0.76015]
[1780069408850,64.17,73700.57,0.0,0.99473,0.0,0.75696]
[1780069409580,64.17,73706.15,0.0,0.99476,0.0,0.75366]
[1780069410644,64.17,73706.15,0.0,0.99476,0.0,0.75366]
[1780069410721,64.17,73711.9,0.0,0.99479,0.0,0.75026]
[1780069411602,64.17,73718.67,0.0,0.99483,0.0,0.74514]
[1780069412612,64.17,73743.31,0.0,0.99494,0.0,0.73083]
[1780069413637,64.17,73745.1,0.0,0.99495,0.0,0.7298]
[1780069414776,64.17,73745.1,0.0,0.99495,0.0,0.7298]
[1780069414788,64.17,73737.92,0.0,0.99491,0.0,0.73394]
[1780069416288,64.17,73737.92,0.0,0.99491,0.0,0.73394]
[1780069415662,64.17,73730.65,0.0,0.99488,0.0,0.73815]
[1780069416995,64.17,73730.65,0.0,0.99488,0.0,0.73815]
[1780069417096,64.17,73714.83,0.0,0.99481,0.0,0.74739]
[1780069417676,64.17,73708.84,0.0,0.99478,0.0,0.75091]
[1780069419690,64.17,73714.3,0.0,0.9948,0.0,0.7477]
[1780069422711,64.17,73717.25,0.0,0.99482,0.0,0.74597]
[1780069423659,64.17,73717.25,0.0,0.99482,0.0,0.74597]
[1780069423714,64.17,73717.25,0.0,0.99482,0.0,0.74597]
[1780069424223,64.17,73717.25,0.0,0.99482,0.0,0.74597]
[1780069424325,64.17,73717.25,0.0,0.99482,0.0,0.74597]
[1780069424250,64.17,73719.95,0.0,0.99483,0.0,0.74439]
[1780069425732,64.17,73729.91,0.0,0.99488,0.0,0.73858]
[1780069426850,64.17,73729.91,0.0,0.99488,0.0,0.73858]
[1780069427021,64.17,73732.01,0.0,0.99489,0.0,0.73736]
[1780069429760,64.17,73729.12,0.0,0.99487,0.0,0.73904]
[1780069431774,64.17,73723.39,0.0,0.99485,0.0,0.74238]
[1780069432781,64.17,73716.12,0.0,0.99481,0.0,0.74663]
[1780069433788,64.17,73709.74,0.0,0.99478,0.0,0.75038]
[1780069435803,64.17,73710.0,0.0,0.99478,0.0,0.75023]
[1780069436810,64.17,73705.38,0.0,0.99476,0.0,0.75295]
[1780069437817,64.17,73689.86,0.0,0.99469,0.0,0.76217]
[1780069438838,64.17,73680.41,0.0,0.99464,0.0,0.76783]
[1780069439477,64.17,73680.41,0.0,0.99464,0.0,0.76783]
[1780069439847,64.17,73670.44,0.0,0.9946,0.0,0.77384]
[1780069440855,64.17,73670.3,0.0,0.9946,0.0,0.77393]
[1780069441862,64.17,73658.75,0.0,0.99454,0.0,0.78094]
[1780069443353,64.17,73658.75,0.0,0.99454,0.0,0.78094]
[1780069442876,64.17,73641.42,0.0,0.99445,0.0,0.79157]
[1780069443895,64.17,73639.02,0.0,0.99444,0.0,0.79305]
[1780069446912,64.17,73641.44,0.0,0.99445,0.0,0.79156]
[1780069448023,64.17,73641.44,0.0,0.99445,0.0,0.79156]
[1780069448356,64.17,73634.13,0.0,0.99442,0.0,0.79607]
[1780069448927,64.17,73637.31,0.0,0.99443,0.0,0.79411]
[1780069451220,64.17,73637.06,0.0,0.99443,0.0,0.79426]
[1780069451288,64.17,73637.06,0.0,0.99443,0.0,0.79426]
[1780069453931,64.17,73637.35,0.0,0.99443,0.0,0.79408]
[1780069453963,64.17,73642.31,0.0,0.99446,0.0,0.79102]
[1780069454970,64.17,73639.26,0.0,0.99444,0.0,0.7929]
[1780069455714,64.17,73639.26,0.0,0.99444,0.0,0.7929]
[1780069456148,64.17,73639.26,0.0,0.99444,0.0,0.7929]
[1780069456984,64.17,73653.3,0.0,0.99451,0.0,0.78427]
[1780069457991,64.17,73659.68,0.0,0.99454,0.0,0.78037]
[1780069458998,64.17,73668.14,0.0,0.99459,0.0,0.77523]
[1780069460013,64.17,73674.62,0.0,0.99462,0.0,0.77132]
[1780069462028,64.17,73670.84,0.0,0.9946,0.0,0.7736]
[1780069463034,64.17,73660.24,0.0,0.99455,0.0,0.78003]
[1780069464041,64.17,73659.63,0.0,0.99454,0.0,0.7804]
[1780069469076,64.17,73666.94,0.0,0.99458,0.0,0.77596]
[1780069470083,64.17,73669.88,0.0,0.99459,0.0,0.77418]
[1780069472096,64.17,73674.18,0.0,0.99462,0.0,0.7704]
[1780069474125,64.17,73677.07,0.0,0.99464,0.0,0.76866]
[1780069475128,64.17,73684.07,0.0,0.99467,0.0,0.76446]
[1780069476135,64.17,73678.47,0.0,0.99464,0.0,0.76782]
[1780069479158,64.17,73675.15,0.0,0.99463,0.0,0.76982]
[1780069481172,64.17,73671.71,0.0,0.99461,0.0,0.77189]
[1780069482179,64.17,73665.16,0.0,0.99458,0.0,0.77586]
[1780069483186,64.17,73659.25,0.0,0.99455,0.0,0.77945]
[1780069484194,64.17,73656.81,0.0,0.99454,0.0,0.78093]
[1780069485200,64.17,73659.49,0.0,0.99455,0.0,0.7793]
[1780069486207,64.17,73664.18,0.0,0.99457,0.0,0.77645]
[1780069486856,64.17,73664.18,0.0,0.99457,0.0,0.77645]
[1780069487785,64.17,73666.44,0.0,0.99459,0.0,0.77508]
[1780069487884,64.17,73666.44,0.0,0.99459,0.0,0.77508]
[1780069487973,64.17,73666.44,0.0,0.99459,0.0,0.77508]
[1780069488221,64.17,73666.72,0.0,0.99459,0.0,0.77491]
[1780069491247,64.17,73669.24,0.0,0.9946,0.0,0.77338]
[1780069492110,64.17,73669.24,0.0,0.9946,0.0,0.77338]
[1780069492255,64.17,73699.14,0.0,0.99474,0.0,0.75548]
[1780069493260,64.17,73711.06,0.0,0.9948,0.0,0.74845]
[1780069494267,64.17,73718.89,0.0,0.99483,0.0,0.74386]
[1780069495282,64.17,73721.34,0.0,0.99485,0.0,0.74243]
[1780069495573,64.17,73721.34,0.0,0.99485,0.0,0.74243]
[1780069497294,64.17,73717.85,0.0,0.99483,0.0,0.74447]
[1780069500315,64.17,73720.25,0.0,0.99484,0.0,0.74306]
[1780069501322,64.17,73710.58,0.0,0.9948,0.0,0.74873]
[1780069502329,64.17,73706.08,0.0,0.99477,0.0,0.75138]
[1780069504343,64.17,73712.79,0.0,0.99481,0.0,0.74743]
[1780069507368,64.17,73718.87,0.0,0.99483,0.0,0.74387]
[1780069508383,64.17,73733.81,0.0,0.9949,0.0,0.73518]
[1780069509382,64.17,73738.6,0.0,0.99492,0.0,0.73241]
[1780069511407,64.17,73736.01,0.0,0.99491,0.0,0.7339]
[1780069512414,64.17,73729.03,0.0,0.99488,0.0,0.73795]
[1780069514428,64.17,73728.0,0.0,0.99488,0.0,0.73855]
[1780069515436,64.17,73731.19,0.0,0.99489,0.0,0.73669]
[1780069518459,64.17,73710.81,0.0,0.9948,0.0,0.74859]
[1780069519469,64.17,73698.27,0.0,0.99474,0.0,0.756]
[1780069520478,64.17,73697.12,0.0,0.99473,0.0,0.75668]
[1780069522492,64.17,73689.79,0.0,0.9947,0.0,0.76104]
[1780069525515,64.17,73679.33,0.0,0.99465,0.0,0.7673]
[1780069527530,64.17,73681.0,0.0,0.99466,0.0,0.7663]
[1780069528537,64.17,73684.79,0.0,0.99467,0.0,0.76403]
[1780069529544,64.17,73687.95,0.0,0.99469,0.0,0.76214]
[1780069532565,64.17,73685.91,0.0,0.99469,0.0,0.76219]
[1780069533580,64.17,73678.02,0.0,0.99465,0.0,0.76691]
[1780069534587,64.17,73667.7,0.0,0.9946,0.0,0.77313]
[1780069536601,64.17,73672.27,0.0,0.99462,0.0,0.77037]
[1780069537608,64.17,73666.24,0.0,0.99459,0.0,0.77402]
[1780069538615,64.17,73663.04,0.0,0.99458,0.0,0.77596]
[1780069539622,64.17,73656.54,0.0,0.99455,0.0,0.77991]
[1780069540634,64.17,73654.1,0.0,0.99453,0.0,0.78139]
[1780069541637,64.17,73658.02,0.0,0.99455,0.0,0.77901]
[1780069544634,64.17,73659.21,0.0,0.99456,0.0,0.77828]
[1780069544732,64.17,73659.21,0.0,0.99456,0.0,0.77828]
[1780069544740,64.17,73659.21,0.0,0.99456,0.0,0.77828]
[1780069544969,64.17,73659.21,0.0,0.99456,0.0,0.77828]
[1780069545070,64.17,73661.52,0.0,0.99457,0.0,0.77688]
[1780069545666,64.17,73667.74,0.0,0.9946,0.0,0.77311]
[1780069546728,64.17,73724.92,0.0,0.99487,0.0,0.73919]
[1780069547964,64.17,73724.92,0.0,0.99487,0.0,0.73919]
[1780069548010,64.17,73730.94,0.0,0.9949,0.0,0.7357]
[1780069548705,64.17,73734.63,0.0,0.99491,0.0,0.73356]
[1780069550056,64.17,73734.63,0.0,0.99491,0.0,0.73356]
[1780069550258,64.17,73734.63,0.0,0.99491,0.0,0.73356]
[1780069550362,64.17,73724.01,0.0,0.99487,0.0,0.73972]
[1780069550628,64.17,73724.01,0.0,0.99487,0.0,0.73972]
[1780069551314,64.17,73724.01,0.0,0.99487,0.0,0.73972]
[1780069551389,64.17,73722.21,0.0,0.99486,0.0,0.74077]
[1780069554382,64.17,73720.79,0.0,0.99485,0.0,0.7416]
[1780069554671,64.17,73720.43,0.0,0.99485,0.0,0.74181]
[1780069554710,64.17,73720.43,0.0,0.99485,0.0,0.74181]
[1780069556768,64.17,73726.85,0.0,0.99488,0.0,0.73807]
[1780069558436,64.17,73726.85,0.0,0.99488,0.0,0.73807]
[1780069558440,64.17,73729.43,0.0,0.99489,0.0,0.73657]
[1780069561807,64.17,73733.87,0.0,0.99491,0.0,0.734]
[1780069562818,64.17,73746.85,0.0,0.99497,0.0,0.72653]
[1780069563826,64.17,73747.77,0.0,0.99497,0.0,0.726]
[1780069566851,64.17,73743.43,0.0,0.99495,0.0,0.72849]
[1780069567853,64.17,73740.18,0.0,0.99494,0.0,0.73036]
[1780069568860,64.17,73735.35,0.0,0.99492,0.0,0.73315]
[1780069569867,64.17,73727.98,0.0,0.99488,0.0,0.73741]
[1780069570874,64.17,73724.62,0.0,0.99487,0.0,0.73937]
[1780069573899,64.17,73731.09,0.0,0.9949,0.0,0.73561]
[1780069575925,64.17,73731.57,0.0,0.9949,0.0,0.73533]
[1780069575976,64.17,73731.57,0.0,0.9949,0.0,0.73533]
[1780069576224,64.17,73731.57,0.0,0.9949,0.0,0.73533]
[1780069576325,64.17,73730.7,0.0,0.9949,0.0,0.73584]
[1780069578936,64.17,73727.31,0.0,0.99488,0.0,0.7378]
[1780069580950,64.17,73731.44,0.0,0.9949,0.0,0.73541]
[1780069582028,64.17,73731.44,0.0,0.9949,0.0,0.73541]
[1780069582227,64.17,73731.44,0.0,0.9949,0.0,0.73541]
[1780069582233,64.17,73732.11,0.0,0.9949,0.0,0.73502]
[1780069582778,64.17,73732.11,0.0,0.9949,0.0,0.73502]
[1780069582974,64.17,73732.11,0.0,0.9949,0.0,0.73502]
[1780069583078,64.17,73732.11,0.0,0.9949,0.0,0.73502]
[1780069583130,64.17,73719.6,0.0,0.99485,0.0,0.74229]
[1780069583977,64.17,73720.5,0.0,0.99485,0.0,0.74177]
[1780069586486,64.17,73719.63,0.0,0.99485,0.0,0.74228]
[1780069586598,64.17,73724.25,0.0,0.99487,0.0,0.73958]
[1780069586726,64.17,73724.25,0.0,0.99487,0.0,0.73958]
[1780069586848,64.17,73724.25,0.0,0.99487,0.0,0.73958]
[1780069586998,64.17,73727.33,0.0,0.99488,0.0,0.73779]
[1780069590473,64.17,73727.03,0.0,0.99488,0.0,0.73797]
[1780069590587,64.17,73727.03,0.0,0.99488,0.0,0.73797]
[1780069590571,64.17,73727.31,0.0,0.99488,0.0,0.7378]
[1780069590721,64.17,73727.31,0.0,0.99488,0.0,0.7378]
[1780069590833,64.17,73727.31,0.0,0.99488,0.0,0.7378]
[1780069591028,64.17,73725.29,0.0,0.99488,0.0,0.73783]
[1780069592039,64.17,73704.93,0.0,0.99478,0.0,0.74974]
[1780069592794,64.17,73704.93,0.0,0.99478,0.0,0.74974]
[1780069593047,64.17,73688.3,0.0,0.99471,0.0,0.75959]
[1780069595067,64.17,73686.1,0.0,0.9947,0.0,0.76091]
[1780069595733,64.17,73686.1,0.0,0.9947,0.0,0.76091]
[1780069595773,64.17,73686.1,0.0,0.9947,0.0,0.76091]
[1780069596076,64.17,73687.63,0.0,0.9947,0.0,0.75999]
[1780069597081,64.17,73680.99,0.0,0.99467,0.0,0.76396]
[1780069597742,64.17,73680.99,0.0,0.99467,0.0,0.76396]
[1780069597850,64.17,73680.99,0.0,0.99467,0.0,0.76396]
[1780069598088,64.17,73680.95,0.0,0.99467,0.0,0.76398]
[1780069599735,64.17,73682.32,0.0,0.99468,0.0,0.76316]
[1780069599850,64.17,73682.32,0.0,0.99468,0.0,0.76316]
[1780069600102,64.17,73680.8,0.0,0.99467,0.0,0.76407]
[1780069601109,64.17,73674.85,0.0,0.99464,0.0,0.76764]
[1780069603126,64.17,73677.9,0.0,0.99466,0.0,0.76581]
[1780069603745,64.17,73677.9,0.0,0.99466,0.0,0.76581]
[1780069603859,64.17,73677.9,0.0,0.99466,0.0,0.76581]
[1780069604133,64.17,73676.41,0.0,0.99465,0.0,0.76671]
[1780069606147,64.17,73681.74,0.0,0.99467,0.0,0.76351]
[1780069607154,64.17,73686.6,0.0,0.9947,0.0,0.76061]
[1780069607741,64.17,73686.6,0.0,0.9947,0.0,0.76061]
[1780069607841,64.17,73686.6,0.0,0.9947,0.0,0.76061]
[1780069608161,64.17,73691.34,0.0,0.99472,0.0,0.75779]
[1780069610175,64.17,73693.54,0.0,0.99473,0.0,0.75648]
[1780069611182,64.17,73695.68,0.0,0.99474,0.0,0.75521]
[1780069611729,64.17,73695.68,0.0,0.99474,0.0,0.75521]
[1780069611825,64.17,73695.68,0.0,0.99474,0.0,0.75521]
[1780069612189,64.17,73693.43,0.0,0.99473,0.0,0.75654]
[1780069613196,64.17,73687.34,0.0,0.9947,0.0,0.76017]
[1780069613727,64.17,73687.34,0.0,0.9947,0.0,0.76017]
[1780069613801,64.17,73687.34,0.0,0.9947,0.0,0.76017]
[1780069614203,64.17,73688.07,0.0,0.99471,0.0,0.75973]
[1780069616248,64.17,73688.06,0.0,0.99471,0.0,0.75974]
[1780069616323,64.17,73688.06,0.0,0.99471,0.0,0.75974]
[1780069616329,64.17,73687.7,0.0,0.9947,0.0,0.75995]
[1780069618235,64.17,73691.2,0.0,0.99472,0.0,0.75787]
[1780069619245,64.17,73696.29,0.0,0.99474,0.0,0.75485]
[1780069619733,64.17,73696.29,0.0,0.99474,0.0,0.75485]
[1780069619822,64.17,73696.29,0.0,0.99474,0.0,0.75485]
[1780069620245,64.17,73693.85,0.0,0.99473,0.0,0.75629]
[1780069621257,64.17,73688.12,0.0,0.99471,0.0,0.7597]
[1780069621735,64.17,73688.12,0.0,0.99471,0.0,0.7597]
[1780069621977,64.17,73688.12,0.0,0.99471,0.0,0.7597]
[1780069622260,64.17,73683.94,0.0,0.99469,0.0,0.7622]
[1780069623747,64.17,73682.21,0.0,0.99468,0.0,0.76323]
[1780069623960,64.17,73682.21,0.0,0.99468,0.0,0.76323]
[1780069624275,64.17,73676.32,0.0,0.99465,0.0,0.76676]
[1780069625283,64.17,73679.83,0.0,0.99467,0.0,0.76465]
[1780069626289,64.17,73687.05,0.0,0.9947,0.0,0.76034]
[1780069627297,64.17,73689.61,0.0,0.99471,0.0,0.75881]
[1780069627744,64.17,73689.61,0.0,0.99471,0.0,0.75881]
[1780069627936,64.17,73689.61,0.0,0.99471,0.0,0.75881]
[1780069627966,64.17,73689.61,0.0,0.99471,0.0,0.75881]
[1780069628382,64.17,73689.61,0.0,0.99471,0.0,0.75881]
[1780069628477,64.17,73692.05,0.0,0.99472,0.0,0.75736]
[1780069631329,64.17,73684.04,0.0,0.99469,0.0,0.76214]
[1780069631732,64.17,73684.04,0.0,0.99469,0.0,0.76214]
[1780069631819,64.17,73684.04,0.0,0.99469,0.0,0.76214]
[1780069631936,64.17,73684.04,0.0,0.99469,0.0,0.76214]
[1780069632544,64.17,73684.04,0.0,0.99469,0.0,0.76214]
[1780069632575,64.17,73676.16,0.0,0.99465,0.0,0.76686]
[1780069632720,64.17,73676.16,0.0,0.99465,0.0,0.76686]
[1780069632863,64.17,73676.16,0.0,0.99465,0.0,0.76686]
[1780069633351,64.17,73668.04,0.0,0.99461,0.0,0.77175]
[1780069634357,64.17,73665.07,0.0,0.99459,0.0,0.77354]
[1780069635738,64.17,73665.47,0.0,0.9946,0.0,0.7733]
[1780069635836,64.17,73665.47,0.0,0.9946,0.0,0.7733]
[1780069636371,64.17,73665.88,0.0,0.9946,0.0,0.77305]
[1780069637156,64.17,73665.88,0.0,0.9946,0.0,0.77305]
[1780069637378,64.17,73647.1,0.0,0.99451,0.0,0.78448]
[1780069637980,64.17,73647.1,0.0,0.99451,0.0,0.78448]
[1780069638394,64.17,73645.34,0.0,0.9945,0.0,0.78556]
[1780069639396,64.17,73651.53,0.0,0.99453,0.0,0.78177]
[1780069639736,64.17,73651.53,0.0,0.99453,0.0,0.78177]
[1780069640402,64.17,73650.27,0.0,0.99452,0.0,0.78254]
[1780069641409,64.17,73644.64,0.0,0.9945,0.0,0.78599]
[1780069641759,64.17,73644.64,0.0,0.9945,0.0,0.78599]
[1780069641979,64.17,73644.64,0.0,0.9945,0.0,0.78599]
[1780069642416,64.17,73641.98,0.0,0.99448,0.0,0.78762]
[1780069645437,64.17,73638.26,0.0,0.99446,0.0,0.78991]
[1780069650473,64.17,73639.31,0.0,0.99447,0.0,0.78926]
[1780069651479,64.17,73637.31,0.0,0.99447,0.0,0.78929]
[1780069652534,64.17,73637.31,0.0,0.99447,0.0,0.78929]
[1780069652579,64.17,73637.31,0.0,0.99447,0.0,0.78929]
[1780069652610,64.17,73635.03,0.0,0.99446,0.0,0.7907]
[1780069652722,64.17,73635.03,0.0,0.99446,0.0,0.7907]
[1780069653493,64.17,73631.82,0.0,0.99444,0.0,0.79268]
[1780069656515,64.17,73639.6,0.0,0.99448,0.0,0.78788]
[1780069657522,64.17,73642.82,0.0,0.99449,0.0,0.78591]
[1780069657842,64.17,73642.82,0.0,0.99449,0.0,0.78591]
[1780069657975,64.17,73642.82,0.0,0.99449,0.0,0.78591]
[1780069658002,64.17,73642.82,0.0,0.99449,0.0,0.78591]
[1780069658221,64.17,73642.82,0.0,0.99449,0.0,0.78591]
[1780069658529,64.17,73646.16,0.0,0.99451,0.0,0.78386]
[1780069659536,64.17,73651.38,0.0,0.99454,0.0,0.78067]
[1780069660558,64.17,73659.05,0.0,0.99457,0.0,0.776]
[1780069661554,64.17,73664.77,0.0,0.9946,0.0,0.77254]
[1780069662566,64.17,73660.11,0.0,0.99458,0.0,0.77536]
[1780069664579,64.17,73666.41,0.0,0.99461,0.0,0.77155]
[1780069666593,64.17,73664.13,0.0,0.9946,0.0,0.77293]
[1780069667464,64.17,73664.13,0.0,0.9946,0.0,0.77293]
[1780069667470,64.17,73664.13,0.0,0.9946,0.0,0.77293]
[1780069667575,64.17,73664.13,0.0,0.9946,0.0,0.77293]
[1780069667600,64.17,73664.41,0.0,0.9946,0.0,0.77276]
[1780069667730,64.17,73664.41,0.0,0.9946,0.0,0.77276]
[1780069669614,64.17,73656.72,0.0,0.99456,0.0,0.77742]
[1780069672635,64.17,73660.67,0.0,0.99458,0.0,0.77502]
[1780069672935,64.17,73660.67,0.0,0.99458,0.0,0.77502]
[1780069672974,64.17,73660.67,0.0,0.99458,0.0,0.77502]
[1780069673057,64.17,73660.67,0.0,0.99458,0.0,0.77502]
[1780069673220,64.17,73660.67,0.0,0.99458,0.0,0.77502]
[1780069673642,64.17,73658.63,0.0,0.99457,0.0,0.77626]
[1780069678421,64.17,73659.63,0.0,0.99458,0.0,0.77565]
[1780069678452,64.17,73659.63,0.0,0.99458,0.0,0.77565]
[1780069678472,64.17,73659.63,0.0,0.99458,0.0,0.77565]
[1780069678677,64.17,73658.87,0.0,0.99457,0.0,0.77611]
[1780069680276,64.17,73657.58,0.0,0.99457,0.0,0.7769]
[1780069680309,64.17,73657.58,0.0,0.99457,0.0,0.7769]
[1780069680473,64.17,73657.58,0.0,0.99457,0.0,0.7769]
[1780069681698,64.17,73662.75,0.0,0.99459,0.0,0.77376]
[1780069682717,64.17,73670.99,0.0,0.99463,0.0,0.76879]
[1780069683713,64.17,73678.3,0.0,0.99467,0.0,0.7644]
[1780069684721,64.17,73689.28,0.0,0.99472,0.0,0.75784]
[1780069685727,64.17,73692.31,0.0,0.99473,0.0,0.75604]
[1780069688357,64.17,73692.09,0.0,0.99473,0.0,0.75617]
[1780069688477,64.17,73692.09,0.0,0.99473,0.0,0.75617]
[1780069688510,64.17,73692.09,0.0,0.99473,0.0,0.75617]
[1780069688551,64.17,73692.47,0.0,0.99473,0.0,0.75595]
[1780069688748,64.17,73697.84,0.0,0.99476,0.0,0.75277]
[1780069690772,64.17,73702.82,0.0,0.99478,0.0,0.74983]
[1780069691971,64.17,73702.82,0.0,0.99478,0.0,0.74983]
[1780069692253,64.17,73702.82,0.0,0.99478,0.0,0.74983]
[1780069692275,64.17,73710.5,0.0,0.99482,0.0,0.74532]
[1780069692786,64.17,73702.2,0.0,0.99478,0.0,0.75019]
[1780069693793,64.17,73696.72,0.0,0.99475,0.0,0.75343]
[1780069694800,64.17,73694.26,0.0,0.99474,0.0,0.75489]
[1780069695980,64.17,73694.26,0.0,0.99474,0.0,0.75489]
[1780069696037,64.17,73694.26,0.0,0.99474,0.0,0.75489]
[1780069696072,64.17,73696.22,0.0,0.99475,0.0,0.75373]
[1780069697329,64.17,73696.22,0.0,0.99475,0.0,0.75373]
[1780069697426,64.17,73675.54,0.0,0.99465,0.0,0.76605]
[1780069697825,64.17,73669.12,0.0,0.99462,0.0,0.76991]
[1780069698832,64.17,73672.05,0.0,0.99464,0.0,0.76815]
[1780069700636,64.17,73672.05,0.0,0.99464,0.0,0.76815]
[1780069700720,64.17,73672.05,0.0,0.99464,0.0,0.76815]
[1780069700692,64.17,73676.65,0.0,0.99466,0.0,0.76539]
[1780069702725,64.17,73677.72,0.0,0.99466,0.0,0.76474]
[1780069702797,64.17,73677.45,0.0,0.99466,0.0,0.76491]
[1780069702860,64.17,73677.65,0.0,0.99466,0.0,0.76479]
[1780069704730,64.17,73677.65,0.0,0.99466,0.0,0.76479]
[1780069703867,64.17,73682.15,0.0,0.99468,0.0,0.76209]
[1780069704781,64.17,73682.15,0.0,0.99468,0.0,0.76209]
[1780069704974,64.17,73682.15,0.0,0.99468,0.0,0.76209]
[1780069705036,64.17,73682.15,0.0,0.99468,0.0,0.76209]
[1780069705289,64.17,73682.15,0.0,0.99468,0.0,0.76209]
[1780069705398,64.17,73682.15,0.0,0.99468,0.0,0.76209]
[1780069705471,64.17,73682.15,0.0,0.99468,0.0,0.76209]
[1780069705500,64.17,73681.99,0.0,0.99468,0.0,0.76219]
[1780069706895,64.17,73685.05,0.0,0.9947,0.0,0.76036]
[1780069708722,64.17,73685.05,0.0,0.9947,0.0,0.76036]
[1780069708732,64.17,73691.79,0.0,0.99473,0.0,0.75635]
[1780069708833,64.17,73691.79,0.0,0.99473,0.0,0.75635]
[1780069708969,64.17,73691.79,0.0,0.99473,0.0,0.75635]
[1780069709085,64.17,73691.79,0.0,0.99473,0.0,0.75635]
[1780069709171,64.17,73692.81,0.0,0.99474,0.0,0.75575]
[1780069709910,64.17,73695.65,0.0,0.99475,0.0,0.75406]
[1780069710919,64.17,73708.9,0.0,0.99481,0.0,0.74625]
[1780069712721,64.17,73708.9,0.0,0.99481,0.0,0.74625]
[1780069711926,64.17,73718.43,0.0,0.99486,0.0,0.73953]
[1780069712833,64.17,73718.43,0.0,0.99486,0.0,0.73953]
[1780069712969,64.17,73718.43,0.0,0.99486,0.0,0.73953]
[1780069713081,64.17,73718.43,0.0,0.99486,0.0,0.73953]
[1780069713182,64.17,73717.09,0.0,0.99486,0.0,0.74031]
[1780069716722,64.17,73716.78,0.0,0.99486,0.0,0.74049]
[1780069716834,64.17,73716.56,0.0,0.99485,0.0,0.74062]
[1780069716969,64.17,73716.56,0.0,0.99485,0.0,0.74062]
[1780069717083,64.17,73716.56,0.0,0.99485,0.0,0.74062]
[1780069717185,64.17,73718.02,0.0,0.99486,0.0,0.73977]
[1780069718976,64.17,73721.19,0.0,0.99488,0.0,0.73793]
[1780069720720,64.17,73721.19,0.0,0.99488,0.0,0.73793]
[1780069719983,64.17,73726.08,0.0,0.9949,0.0,0.73509]
[1780069720828,64.17,73726.08,0.0,0.9949,0.0,0.73509]
[1780069720968,64.17,73726.08,0.0,0.9949,0.0,0.73509]
[1780069721077,64.17,73726.08,0.0,0.9949,0.0,0.73509]
[1780069721178,64.17,73728.94,0.0,0.99491,0.0,0.73343]
[1780069723004,64.17,73726.53,0.0,0.9949,0.0,0.73483]
[1780069724723,64.17,73726.53,0.0,0.9949,0.0,0.73483]
[1780069724740,64.17,73726.53,0.0,0.9949,0.0,0.73483]
[1780069724735,64.17,73725.72,0.0,0.9949,0.0,0.7353]
[1780069726720,64.17,73725.92,0.0,0.9949,0.0,0.73518]
[1780069726746,64.17,73725.92,0.0,0.9949,0.0,0.73518]
[1780069726031,64.17,73727.77,0.0,0.99491,0.0,0.73411]
[1780069727034,64.17,73728.73,0.0,0.99491,0.0,0.73356]
[1780069729703,64.17,73727.41,0.0,0.9949,0.0,0.73432]
[1780069729727,64.17,73727.41,0.0,0.9949,0.0,0.73432]
[1780069729048,64.17,73725.67,0.0,0.9949,0.0,0.73533]
[1780069729824,64.17,73725.67,0.0,0.9949,0.0,0.73533]
[1780069730055,64.17,73722.7,0.0,0.99488,0.0,0.73705]
[1780069731582,64.17,73722.7,0.0,0.99488,0.0,0.73705]
[1780069731688,64.17,73722.7,0.0,0.99488,0.0,0.73705]
[1780069731725,64.17,73722.7,0.0,0.99488,0.0,0.73705]
[1780069732721,64.17,73722.53,0.0,0.99488,0.0,0.73715]
[1780069732817,64.17,73722.61,0.0,0.99488,0.0,0.7371]
[1780069732969,64.17,73722.61,0.0,0.99488,0.0,0.7371]
[1780069733080,64.17,73722.61,0.0,0.99488,0.0,0.7371]
[1780069733181,64.17,73722.77,0.0,0.99488,0.0,0.73701]
[1780069735094,64.17,73727.81,0.0,0.99491,0.0,0.73409]
[1780069736101,64.17,73724.63,0.0,0.99489,0.0,0.73593]
[1780069737219,64.17,73724.63,0.0,0.99489,0.0,0.73593]
[1780069737327,64.17,73724.63,0.0,0.99489,0.0,0.73593]
[1780069737471,64.17,73724.63,0.0,0.99489,0.0,0.73593]
[1780069737507,64.17,73724.63,0.0,0.99489,0.0,0.73593]
[1780069737572,64.17,73726.26,0.0,0.9949,0.0,0.73499]
[1780069737777,64.17,73726.26,0.0,0.9949,0.0,0.73499]
[1780069737887,64.17,73726.26,0.0,0.9949,0.0,0.73499]
[1780069737971,64.17,73726.26,0.0,0.9949,0.0,0.73499]
[1780069738115,64.17,73728.26,0.0,0.99491,0.0,0.73383]
[1780069739122,64.17,73726.23,0.0,0.9949,0.0,0.735]
[1780069744062,64.17,73725.86,0.0,0.9949,0.0,0.73522]
[1780069744072,64.17,73725.86,0.0,0.9949,0.0,0.73522]
[1780069744223,64.17,73725.86,0.0,0.9949,0.0,0.73522]
[1780069744320,64.17,73727.2,0.0,0.9949,0.0,0.73444]
[1780069745164,64.17,73729.18,0.0,0.99491,0.0,0.7333]
[1780069747178,64.17,73727.97,0.0,0.99491,0.0,0.734]
[1780069750199,64.17,73725.59,0.0,0.9949,0.0,0.73537]
[1780069751098,64.17,73725.59,0.0,0.9949,0.0,0.73537]
[1780069751223,64.17,73725.59,0.0,0.9949,0.0,0.73537]
[1780069751229,64.17,73725.59,0.0,0.9949,0.0,0.73537]
[1780069751471,64.17,73725.59,0.0,0.9949,0.0,0.73537]
[1780069752213,64.17,73728.2,0.0,0.99491,0.0,0.73386]
[1780069753219,64.17,73730.62,0.0,0.99492,0.0,0.73246]
[1780069754235,64.17,73731.61,0.0,0.99492,0.0,0.73189]
[1780069755241,64.17,73735.09,0.0,0.99494,0.0,0.72989]
[1780069756248,64.17,73740.99,0.0,0.99497,0.0,0.72649]
[1780069758262,64.17,73742.63,0.0,0.99497,0.0,0.72555]
[1780069759270,64.17,73745.73,0.0,0.99499,0.0,0.72378]
[1780069760276,64.17,73742.61,0.0,0.99497,0.0,0.72557]
[1780069761283,64.17,73741.26,0.0,0.99497,0.0,0.72634]
[1780069762899,64.17,73742.1,0.0,0.99497,0.0,0.72586]
[1780069762943,64.17,73742.1,0.0,0.99497,0.0,0.72586]
[1780069762973,64.17,73742.1,0.0,0.99497,0.0,0.72586]
[1780069763297,64.17,73743.03,0.0,0.99498,0.0,0.72533]
[1780069764304,64.17,73744.44,0.0,0.99498,0.0,0.72452]
[1780069768332,64.17,73745.71,0.0,0.99499,0.0,0.72379]
[1780069771567,64.17,73746.53,0.0,0.99499,0.0,0.72332]
[1780069771588,64.17,73746.53,0.0,0.99499,0.0,0.72332]
[1780069771723,64.17,73746.53,0.0,0.99499,0.0,0.72332]
[1780069775381,64.17,73745.38,0.0,0.99499,0.0,0.72285]
[1780069777508,64.17,73745.79,0.0,0.995,0.0,0.72262]
[1780069777618,64.17,73745.79,0.0,0.995,0.0,0.72262]
[1780069777724,64.17,73745.79,0.0,0.995,0.0,0.72262]
[1780069777719,64.17,73747.43,0.0,0.995,0.0,0.72168]
[1780069778402,64.17,73746.18,0.0,0.995,0.0,0.7224]
[1780069779409,64.17,73744.31,0.0,0.99499,0.0,0.72346]
[1780069780416,64.17,73740.69,0.0,0.99497,0.0,0.72554]
[1780069781423,64.17,73731.62,0.0,0.99493,0.0,0.73075]
[1780069782692,64.17,73731.62,0.0,0.99493,0.0,0.73075]
[1780069782722,64.17,73731.62,0.0,0.99493,0.0,0.73075]
[1780069782743,64.17,73731.62,0.0,0.99493,0.0,0.73075]
[1780069782718,64.17,73731.06,0.0,0.99493,0.0,0.73107]
[1780069782971,64.17,73731.06,0.0,0.99493,0.0,0.73107]
[1780069785451,64.17,73734.52,0.0,0.99494,0.0,0.72908]
[1780069786458,64.17,73737.72,0.0,0.99496,0.0,0.72724]
[1780069787465,64.17,73742.45,0.0,0.99498,0.0,0.72453]
[1780069788472,64.17,73751.43,0.0,0.99502,0.0,0.7194]
[1780069789479,64.17,73755.66,0.0,0.99504,0.0,0.717]
[1780069790486,64.17,73754.36,0.0,0.99503,0.0,0.71774]
[1780069791698,64.17,73754.36,0.0,0.99503,0.0,0.71774]
[1780069791720,64.17,73754.36,0.0,0.99503,0.0,0.71774]
[1780069791807,64.17,73754.36,0.0,0.99503,0.0,0.71774]
[1780069791971,64.17,73753.7,0.0,0.99503,0.0,0.71811]
[1780069794514,64.17,73760.59,0.0,0.99506,0.0,0.71421]
[1780069795522,64.17,73762.07,0.0,0.99507,0.0,0.71337]
[1780069796529,64.17,73764.84,0.0,0.99508,0.0,0.71181]
[1780069798543,64.17,73763.72,0.0,0.99508,0.0,0.71244]
[1780069800557,64.17,73764.64,0.0,0.99508,0.0,0.71192]
[1780069801229,64.17,73764.64,0.0,0.99508,0.0,0.71192]
[1780069801340,64.17,73764.64,0.0,0.99508,0.0,0.71192]
[1780069801469,64.17,73764.64,0.0,0.99508,0.0,0.71192]
[1780069802571,64.17,73765.59,0.0,0.99508,0.0,0.71139]
[1780069803578,64.17,73761.69,0.0,0.99507,0.0,0.71359]
[1780069806623,64.17,73762.32,0.0,0.99507,0.0,0.71323]
[1780069806719,64.17,73762.32,0.0,0.99507,0.0,0.71323]
[1780069806970,64.17,73762.31,0.0,0.99507,0.0,0.71324]
[1780069812641,64.17,73763.2,0.0,0.99507,0.0,0.71274]
[1780069814655,64.17,73766.15,0.0,0.99509,0.0,0.71107]
[1780069814965,64.17,73766.15,0.0,0.99509,0.0,0.71107]
[1780069815079,64.17,73766.15,0.0,0.99509,0.0,0.71107]
[1780069815220,64.17,73766.15,0.0,0.99509,0.0,0.71107]
[1780069815663,64.17,73771.81,0.0,0.99511,0.0,0.70789]
[1780069816670,64.17,73776.86,0.0,0.99513,0.0,0.70506]
[1780069817686,64.17,73778.24,0.0,0.99514,0.0,0.70429]
[1780069818692,64.17,73779.11,0.0,0.99514,0.0,0.70381]
[1780069819703,64.17,73770.61,0.0,0.99511,0.0,0.70857]
[1780069820710,64.17,73763.54,0.0,0.99508,0.0,0.71254]
[1780069821717,64.17,73761.55,0.0,0.99507,0.0,0.71367]
[1780069822113,64.17,73761.55,0.0,0.99507,0.0,0.71367]
[1780069822144,64.17,73761.55,0.0,0.99507,0.0,0.71367]
[1780069822220,64.17,73761.55,0.0,0.99507,0.0,0.71367]
[1780069823731,64.17,73757.12,0.0,0.99505,0.0,0.71617]
[1780069824738,64.17,73745.44,0.0,0.99499,0.0,0.72282]
[1780069825747,64.17,73735.7,0.0,0.99495,0.0,0.7284]
[1780069826754,64.17,73732.29,0.0,0.99493,0.0,0.73036]
[1780069827762,64.17,73728.47,0.0,0.99492,0.0,0.73257]
[1780069828768,64.17,73721.47,0.0,0.99488,0.0,0.73662]
[1780069829775,64.17,73719.56,0.0,0.99488,0.0,0.73773]
[1780069830782,64.17,73713.06,0.0,0.99485,0.0,0.74152]
[1780069831790,64.17,73711.8,0.0,0.99485,0.0,0.7411]
[1780069832797,64.17,73705.85,0.0,0.99482,0.0,0.74458]
[1780069833821,64.17,73702.56,0.0,0.9948,0.0,0.74651]
[1780069834824,64.17,73703.59,0.0,0.99481,0.0,0.74591]
[1780069835836,64.17,73705.08,0.0,0.99482,0.0,0.74503]
[1780069837846,64.17,73703.95,0.0,0.99481,0.0,0.7457]
[1780069838421,64.17,73703.95,0.0,0.99481,0.0,0.7457]
[1780069839860,64.17,73711.7,0.0,0.99485,0.0,0.74116]
[1780069840867,64.17,73713.36,0.0,0.99486,0.0,0.74019]
[1780069841875,64.17,73717.21,0.0,0.99487,0.0,0.73795]
[1780069843232,64.17,73717.21,0.0,0.99487,0.0,0.73795]
[1780069843346,64.17,73717.21,0.0,0.99487,0.0,0.73795]
[1780069843469,64.17,73717.21,0.0,0.99487,0.0,0.73795]
[1780069843570,64.17,73719.24,0.0,0.99488,0.0,0.73677]
[1780069843888,64.17,73721.88,0.0,0.99489,0.0,0.73524]
[1780069844895,64.17,73725.57,0.0,0.99491,0.0,0.7331]
[1780069848696,64.17,73724.67,0.0,0.99491,0.0,0.73362]
[1780069848722,64.17,73724.67,0.0,0.99491,0.0,0.73362]
[1780069848737,64.17,73724.67,0.0,0.99491,0.0,0.73362]
[1780069848969,64.17,73723.79,0.0,0.9949,0.0,0.73413]
[1780069849931,64.17,73715.8,0.0,0.99487,0.0,0.73877]
[1780069850938,64.17,73714.03,0.0,0.99486,0.0,0.7398]
[1780069852053,64.17,73714.03,0.0,0.99486,0.0,0.7398]
[1780069852088,64.17,73714.03,0.0,0.99486,0.0,0.7398]
[1780069852222,64.17,73714.03,0.0,0.99486,0.0,0.7398]
[1780069857987,64.17,73714.54,0.0,0.99486,0.0,0.7395]
[1780069858928,64.17,73714.54,0.0,0.99486,0.0,0.7395]
[1780069858948,64.17,73714.54,0.0,0.99486,0.0,0.7395]
[1780069858972,64.17,73714.54,0.0,0.99486,0.0,0.7395]
[1780069861009,64.17,73718.15,0.0,0.99488,0.0,0.7374]
[1780069862116,64.17,73718.15,0.0,0.99488,0.0,0.7374]
[1780069862221,64.17,73718.15,0.0,0.99488,0.0,0.7374]
[1780069862231,64.17,73718.15,0.0,0.99488,0.0,0.7374]
[1780069862471,64.17,73718.15,0.0,0.99488,0.0,0.7374]
[1780069862557,64.17,73718.15,0.0,0.99488,0.0,0.7374]
[1780069864724,64.17,73716.92,0.0,0.99487,0.0,0.73812]
[1780069864792,64.17,73716.92,0.0,0.99487,0.0,0.73812]
[1780069864872,64.17,73718.09,0.0,0.99488,0.0,0.73744]
[1780069865561,64.17,73718.09,0.0,0.99488,0.0,0.73744]
[1780069865650,64.17,73718.09,0.0,0.99488,0.0,0.73744]
[1780069865757,64.17,73718.09,0.0,0.99488,0.0,0.73744]
[1780069865858,64.17,73721.15,0.0,0.99489,0.0,0.73566]
[1780069865973,64.17,73721.15,0.0,0.99489,0.0,0.73566]
[1780069866088,64.17,73721.15,0.0,0.99489,0.0,0.73566]
[1780069866218,64.17,73721.15,0.0,0.99489,0.0,0.73566]
[1780069866338,64.17,73721.15,0.0,0.99489,0.0,0.73566]
[1780069866370,64.17,73721.15,0.0,0.99489,0.0,0.73566]
[1780069866502,64.17,73721.15,0.0,0.99489,0.0,0.73566]
[1780069866722,64.17,73721.15,0.0,0.99489,0.0,0.73566]
[1780069866826,64.17,73721.15,0.0,0.99489,0.0,0.73566]
[1780069866821,64.17,73723.38,0.0,0.9949,0.0,0.73437]
[1780069867057,64.17,73720.01,0.0,0.99489,0.0,0.73632]
[1780069868726,64.17,73720.01,0.0,0.99489,0.0,0.73632]
[1780069868833,64.17,73720.01,0.0,0.99489,0.0,0.73632]
[1780069868825,64.17,73718.02,0.0,0.99488,0.0,0.73748]
[1780069869305,64.17,73718.02,0.0,0.99488,0.0,0.73748]
[1780069869805,64.17,73718.02,0.0,0.99488,0.0,0.73748]
[1780069869967,64.17,73717.71,0.0,0.99488,0.0,0.73766]
[1780069870349,64.17,73717.71,0.0,0.99488,0.0,0.73766]
[1780069870468,64.17,73717.71,0.0,0.99488,0.0,0.73766]
[1780069870488,64.17,73717.71,0.0,0.99488,0.0,0.73766]
[1780069870564,64.17,73701.78,0.0,0.9948,0.0,0.74697]
[1780069871388,64.17,73701.78,0.0,0.9948,0.0,0.74697]
[1780069871643,64.17,73701.78,0.0,0.9948,0.0,0.74697]
[1780069871662,64.17,73700.66,0.0,0.9948,0.0,0.74763]
[1780069872093,64.17,73702.06,0.0,0.9948,0.0,0.74681]
[1780069873567,64.17,73702.06,0.0,0.9948,0.0,0.74681]
[1780069873780,64.17,73702.06,0.0,0.9948,0.0,0.74681]
[1780069874107,64.17,73705.61,0.0,0.99482,0.0,0.74472]
[1780069875117,64.17,73711.92,0.0,0.99485,0.0,0.74103]
[1780069876123,64.17,73717.9,0.0,0.99488,0.0,0.73755]
[1780069877329,64.17,73717.9,0.0,0.99488,0.0,0.73755]
[1780069877438,64.17,73717.9,0.0,0.99488,0.0,0.73755]
[1780069877469,64.17,73717.9,0.0,0.99488,0.0,0.73755]
[1780069877580,64.17,73717.9,0.0,0.99488,0.0,0.73755]
[1780069877681,64.17,73719.2,0.0,0.99488,0.0,0.73679]
[1780069878137,64.17,73717.77,0.0,0.99488,0.0,0.73763]
[1780069879145,64.17,73715.61,0.0,0.99487,0.0,0.73888]
[1780069881816,64.17,73712.8,0.0,0.99485,0.0,0.74052]
[1780069882166,64.17,73706.21,0.0,0.99482,0.0,0.74437]
[1780069883173,64.17,73704.21,0.0,0.99481,0.0,0.74554]
[1780069884180,64.17,73700.72,0.0,0.9948,0.0,0.74759]
[1780069885187,64.17,73702.05,0.0,0.9948,0.0,0.74681]
[1780069887201,64.17,73704.12,0.0,0.99481,0.0,0.7456]
[1780069889215,64.17,73706.57,0.0,0.99482,0.0,0.74416]
[1780069890222,64.17,73705.31,0.0,0.99482,0.0,0.7449]
[1780069892330,64.17,73703.82,0.0,0.99482,0.0,0.74462]
[1780069894250,64.17,73702.72,0.0,0.99481,0.0,0.74526]
[1780069895257,64.17,73704.0,0.0,0.99482,0.0,0.74451]
[1780069900300,64.17,73703.98,0.0,0.99482,0.0,0.74453]
[1780069901307,64.17,73696.7,0.0,0.99479,0.0,0.7488]
[1780069902313,64.17,73693.96,0.0,0.99477,0.0,0.75042]
[1780069906342,64.17,73694.97,0.0,0.99478,0.0,0.74982]
[1780069908356,64.17,73693.57,0.0,0.99477,0.0,0.75065]
[1780069909363,64.17,73696.05,0.0,0.99478,0.0,0.74919]
[1780069910370,64.17,73697.18,0.0,0.99479,0.0,0.74852]
[1780069912388,64.17,73684.21,0.0,0.99473,0.0,0.75619]
[1780069913396,64.17,73674.59,0.0,0.99468,0.0,0.76192]
[1780069914401,64.17,73670.72,0.0,0.99466,0.0,0.76424]
[1780069915408,64.17,73666.83,0.0,0.99464,0.0,0.76657]
[1780069916415,64.17,73668.99,0.0,0.99465,0.0,0.76528]
[1780069917422,64.17,73670.2,0.0,0.99466,0.0,0.76455]
[1780069918429,64.17,73667.84,0.0,0.99465,0.0,0.76597]
[1780069921450,64.17,73666.64,0.0,0.99464,0.0,0.76669]
[1780069922456,64.17,73667.69,0.0,0.99465,0.0,0.76606]
[1780069923464,64.17,73662.17,0.0,0.99462,0.0,0.76938]
[1780069924471,64.17,73656.41,0.0,0.99459,0.0,0.77286]
[1780069925478,64.17,73654.61,0.0,0.99458,0.0,0.77395]
[1780069927492,64.17,73667.97,0.0,0.99465,0.0,0.76589]
[1780069928499,64.17,73672.49,0.0,0.99467,0.0,0.76318]
[1780069929505,64.17,73673.06,0.0,0.99467,0.0,0.76284]
[1780069932527,64.17,73674.31,0.0,0.99468,0.0,0.76209]
[1780069934542,64.17,73677.26,0.0,0.99469,0.0,0.76033]
[1780069935549,64.17,73690.34,0.0,0.99476,0.0,0.75256]
[1780069936555,64.17,73693.75,0.0,0.99477,0.0,0.75054]
[1780069937569,64.17,73694.92,0.0,0.99478,0.0,0.74985]
[1780069938575,64.17,73687.95,0.0,0.99474,0.0,0.75397]
[1780069939582,64.17,73684.95,0.0,0.99473,0.0,0.75575]
[1780069940589,64.17,73683.72,0.0,0.99472,0.0,0.75648]
[1780069941596,64.17,73685.88,0.0,0.99473,0.0,0.7552]
[1780069944617,64.17,73684.16,0.0,0.99473,0.0,0.75622]
[1780069945624,64.17,73677.17,0.0,0.99469,0.0,0.76038]
[1780069946631,64.17,73674.98,0.0,0.99468,0.0,0.76169]
[1780069948645,64.17,73669.34,0.0,0.99466,0.0,0.76507]
[1780069949652,64.17,73667.81,0.0,0.99465,0.0,0.76599]
[1780069953681,64.17,73669.16,0.0,0.99466,0.0,0.764]
[1780069956702,64.17,73667.02,0.0,0.99465,0.0,0.76528]
[1780069957709,64.17,73660.77,0.0,0.99462,0.0,0.76904]
[1780069958716,64.17,73659.7,0.0,0.99462,0.0,0.76969]
[1780069961738,64.17,73662.27,0.0,0.99463,0.0,0.76814]
[1780069962745,64.17,73671.0,0.0,0.99467,0.0,0.7629]
[1780069963756,64.17,73674.4,0.0,0.99469,0.0,0.76086]
[1780069964759,64.17,73679.21,0.0,0.99471,0.0,0.758]
[1780069967780,64.17,73676.5,0.0,0.9947,0.0,0.75961]
[1780069968787,64.17,73674.46,0.0,0.99469,0.0,0.76083]
[1780069971808,64.17,73673.26,0.0,0.99468,0.0,0.76155]
[1780069974829,64.17,73660.9,0.0,0.99462,0.0,0.76896]
[1780069975836,64.17,73651.42,0.0,0.99458,0.0,0.7747]
[1780069976844,64.17,73651.06,0.0,0.99458,0.0,0.77491]
[1780069977851,64.17,73654.92,0.0,0.99459,0.0,0.77258]
[1780069979865,64.17,73651.27,0.0,0.99458,0.0,0.77479]
[1780069980872,64.17,73646.23,0.0,0.99455,0.0,0.77785]
[1780069981879,64.17,73631.02,0.0,0.99448,0.0,0.78715]
[1780069982885,64.17,73630.06,0.0,0.99447,0.0,0.78775]
[1780069983893,64.17,73627.89,0.0,0.99446,0.0,0.78908]
[1780069984900,64.17,73626.76,0.0,0.99446,0.0,0.78978]
[1780069986914,64.17,73625.21,0.0,0.99445,0.0,0.79073]
[1780069987921,64.17,73627.64,0.0,0.99446,0.0,0.78924]
[1780069989935,64.17,73630.21,0.0,0.99447,0.0,0.78765]
[1780069990942,64.17,73631.66,0.0,0.99448,0.0,0.78676]
[1780069991949,64.17,73628.75,0.0,0.99447,0.0,0.78855]
[1780069992956,64.17,73630.61,0.0,0.99448,0.0,0.78741]
[1780069994970,64.17,73631.94,0.0,0.99448,0.0,0.78659]
[1780069995977,64.17,73621.32,0.0,0.99443,0.0,0.79314]
[1780069996984,64.17,73614.42,0.0,0.99439,1e-05,0.79742]
[1780069997991,64.17,73611.39,0.0,0.99438,1e-05,0.79931]
[1780070000009,64.17,73613.04,0.0,0.99439,1e-05,0.79828]
[1780070002020,64.17,73623.81,0.0,0.99444,0.0,0.7916]
[1780070003027,64.17,73625.28,0.0,0.99445,0.0,0.79069]
[1780070004035,64.17,73623.4,0.0,0.99444,0.0,0.79185]
[1780070005042,64.17,73629.05,0.0,0.99447,0.0,0.78837]
[1780070006092,64.17,73644.99,0.0,0.99455,0.0,0.7786]
[1780070007067,64.17,73641.01,0.0,0.99453,0.0,0.78103]
[1780070009081,64.17,73635.68,0.0,0.9945,0.0,0.78429]
[1780070010088,64.17,73632.91,0.0,0.99449,0.0,0.78599]
[1780070011095,64.17,73630.65,0.0,0.99448,0.0,0.78618]
[1780070014116,64.17,73634.57,0.0,0.9945,0.0,0.78378]
[1780070016609,64.17,73631.59,0.0,0.99449,0.0,0.7856]
[1780070019152,64.17,73633.75,0.0,0.9945,0.0,0.78428]
[1780070021166,64.17,73631.41,0.0,0.99449,0.0,0.78571]
[1780070022183,64.17,73632.98,0.0,0.99449,0.0,0.78475]
[1780070024190,64.17,73630.33,0.0,0.99448,0.0,0.78638]
[1780070025197,64.17,73626.99,0.0,0.99447,0.0,0.78843]
[1780070026204,64.17,73630.24,0.0,0.99448,0.0,0.78643]
[1780070029225,64.17,73631.74,0.0,0.99449,0.0,0.78551]
[1780070031239,64.17,73629.57,0.0,0.99448,0.0,0.78684]
[1780070033253,64.17,73631.04,0.0,0.99449,0.0,0.78594]
[1780070034260,64.17,73627.72,0.0,0.99447,0.0,0.78798]
[1780070036274,64.17,73626.56,0.0,0.99446,0.0,0.7887]
[1780070037281,64.17,73628.85,0.0,0.99447,0.0,0.78729]
[1780070038287,64.17,73623.4,0.0,0.99445,0.0,0.79065]
[1780070039295,64.17,73621.06,0.0,0.99444,0.0,0.79209]
[1780070040302,64.17,73622.3,0.0,0.99444,0.0,0.79133]
[1780070041309,64.17,73623.73,0.0,0.99445,0.0,0.79044]
[1780070042317,64.17,73626.49,0.0,0.99446,0.0,0.78874]
[1780070043324,64.17,73628.81,0.0,0.99447,0.0,0.78731]
[1780070046345,64.17,73634.36,0.0,0.9945,0.0,0.7839]
[1780070047352,64.17,73649.42,0.0,0.99458,0.0,0.77472]
[1780070048359,64.17,73653.44,0.0,0.99459,0.0,0.77229]
[1780070050373,64.17,73659.99,0.0,0.99463,0.0,0.76833]
[1780070051380,64.17,73662.91,0.0,0.99464,0.0,0.76657]
[1780070052387,64.17,73663.97,0.0,0.99465,0.0,0.76594]
[1780070057422,64.17,73663.37,0.0,0.99464,0.0,0.7663]
[1780070058429,64.17,73660.43,0.0,0.99463,0.0,0.76807]
[1780070059442,64.17,73661.71,0.0,0.99463,0.0,0.7673]
[1780070063470,64.17,73663.6,0.0,0.99464,0.0,0.76616]
[1780070065484,64.17,73664.81,0.0,0.99465,0.0,0.76543]
[1780070067502,64.17,73667.07,0.0,0.99466,0.0,0.76408]
[1780070069516,64.17,73670.69,0.0,0.99468,0.0,0.76191]
[1780070070524,64.17,73671.92,0.0,0.99468,0.0,0.76117]
[1780070071530,64.17,73677.81,0.0,0.99472,0.0,0.75649]
[1780070072537,64.17,73680.08,0.0,0.99473,0.0,0.75514]
[1780070073551,64.17,73681.25,0.0,0.99474,0.0,0.75445]
[1780070074555,64.17,73685.74,0.0,0.99476,0.0,0.75179]
[1780070075562,64.17,73688.0,0.0,0.99477,0.0,0.75045]
[1780070077576,64.17,73685.82,0.0,0.99476,0.0,0.75174]
[1780070078583,64.17,73681.33,0.0,0.99474,0.0,0.7544]
[1780070079590,64.17,73679.2,0.0,0.99473,0.0,0.75567]
[1780070080602,64.17,73680.3,0.0,0.99473,0.0,0.75501]
[1780070081609,64.17,73676.55,0.0,0.99471,0.0,0.75724]
[1780070082617,64.17,73674.0,0.0,0.9947,0.0,0.75876]
[1780070083626,64.17,73672.9,0.0,0.9947,0.0,0.75942]
[1780070084632,64.17,73674.22,0.0,0.9947,0.0,0.75863]
[1780070085639,64.17,73676.09,0.0,0.99471,0.0,0.75752]
[1780070087653,64.17,73673.94,0.0,0.9947,0.0,0.7588]
[1780070089667,64.17,73676.62,0.0,0.99471,0.0,0.7572]
[1780070093695,64.17,73673.7,0.0,0.9947,0.0,0.75894]
[1780070094702,64.17,73671.69,0.0,0.99469,0.0,0.76014]
[1780070097723,64.17,73670.19,0.0,0.99468,0.0,0.76103]
[1780070099737,64.17,73665.09,0.0,0.99466,0.0,0.76409]
[1780070102758,64.17,73667.41,0.0,0.99467,0.0,0.7627]
[1780070104772,64.17,73660.48,0.0,0.99464,0.0,0.76686]
[1780070105779,64.17,73659.38,0.0,0.99463,0.0,0.76752]
[1780070107793,64.17,73658.6,0.0,0.99463,0.0,0.76799]
[1780070110815,64.17,73653.95,0.0,0.99461,0.0,0.77079]
[1780070111822,64.17,73649.71,0.0,0.99458,0.0,0.77336]
[1780070112829,64.17,73646.94,0.0,0.99457,0.0,0.77504]
[1780070115850,64.17,73645.75,0.0,0.99457,0.0,0.77576]
[1780070116857,64.17,73648.52,0.0,0.99458,0.0,0.77408]
[1780070117863,64.17,73650.06,0.0,0.99459,0.0,0.77315]
[1780070118871,64.17,73651.47,0.0,0.99459,0.0,0.77229]
[1780070119878,64.17,73652.72,0.0,0.9946,0.0,0.77154]
[1780070120887,64.17,73650.75,0.0,0.99459,0.0,0.77273]
[1780070124913,64.17,73653.89,0.0,0.99461,0.0,0.77083]
[1780070127934,64.17,73650.65,0.0,0.99459,0.0,0.77279]
[1780070128941,64.17,73651.98,0.0,0.9946,0.0,0.77198]
[1780070129948,64.17,73654.12,0.0,0.99461,0.0,0.77069]
[1780070133977,64.17,73655.63,0.0,0.99462,0.0,0.7686]
[1780070135991,64.17,73654.51,0.0,0.99462,0.0,0.76927]
[1780070139012,64.17,73650.43,0.0,0.9946,0.0,0.77174]
[1780070140031,64.17,73648.85,0.0,0.99459,0.0,0.77269]
[1780070141033,64.17,73645.5,0.0,0.99457,0.0,0.77472]
[1780070144054,64.17,73646.74,0.0,0.99458,0.0,0.77397]
[1780070145061,64.17,73649.0,0.0,0.99459,0.0,0.7726]
[1780070146068,64.17,73653.36,0.0,0.99461,0.0,0.76996]
[1780070147075,64.17,73651.0,0.0,0.9946,0.0,0.77139]
[1780070150096,64.17,73652.3,0.0,0.99461,0.0,0.77061]
[1780070152111,64.17,73654.22,0.0,0.99461,0.0,0.76945]
[1780070153117,64.17,73661.5,0.0,0.99465,0.0,0.76506]
[1780070154125,64.17,73671.95,0.0,0.9947,0.0,0.75881]
[1780070155132,64.17,73669.99,0.0,0.99469,0.0,0.75998]
[1780070160167,64.17,73671.49,0.0,0.9947,0.0,0.75909]
[1780070165202,64.17,73673.29,0.0,0.99471,0.0,0.75801]
[1780070166209,64.17,73677.2,0.0,0.99472,0.0,0.75569]
[1780070167216,64.17,73691.95,0.0,0.99479,0.0,0.74697]
[1780070168223,64.17,73694.68,0.0,0.99481,0.0,0.74536]
[1780070169230,64.17,73701.1,0.0,0.99484,0.0,0.7416]
[1780070170237,64.17,73704.58,0.0,0.99485,0.0,0.73957]
[1780070171251,64.17,73708.77,0.0,0.99487,0.0,0.73713]
[1780070172255,64.17,73718.1,0.0,0.99492,0.0,0.73172]
[1780070173262,64.17,73719.37,0.0,0.99492,0.0,0.73099]
[1780070174269,64.17,73721.09,0.0,0.99493,0.0,0.72999]
[1780070175276,64.17,73729.22,0.0,0.99497,0.0,0.72532]
[1780070176283,64.17,73733.93,0.0,0.99499,0.0,0.72262]
[1780070177290,64.17,73732.46,0.0,0.99498,0.0,0.72346]
[1780070179305,64.17,73737.56,0.0,0.995,0.0,0.72055]
[1780070180555,64.17,73737.56,0.0,0.995,0.0,0.72055]
[1780070180565,64.17,73739.01,0.0,0.99501,0.0,0.71972]
[1780070181318,64.17,73741.57,0.0,0.99502,0.0,0.71826]
[1780070182337,64.17,73741.57,0.0,0.99502,0.0,0.71826]
[1780070182647,64.17,73737.53,0.0,0.995,0.0,0.72057]
[1780070184082,64.17,73736.09,0.0,0.995,0.0,0.72139]
[1780070185702,64.17,73734.73,0.0,0.99499,0.0,0.72216]
[1780070187133,64.17,73737.01,0.0,0.995,0.0,0.72086]
[1780070187361,64.17,73736.01,0.0,0.995,0.0,0.72143]
[1780070188368,64.17,73738.78,0.0,0.99501,0.0,0.71985]
[1780070189375,64.17,73737.73,0.0,0.995,0.0,0.72045]
[1780070192396,64.17,73739.06,0.0,0.99502,0.0,0.71857]
[1780070194409,64.17,73737.67,0.0,0.99501,0.0,0.71936]
[1780070196424,64.17,73738.78,0.0,0.99502,0.0,0.71873]
[1780070200452,64.17,73740.67,0.0,0.99503,0.0,0.71765]
[1780070205487,64.17,73741.15,0.0,0.99503,0.0,0.71738]
[1780070206495,64.17,73739.43,0.0,0.99502,0.0,0.71836]
[1780070211529,64.17,73739.19,0.0,0.99502,0.0,0.71849]
[1780070213542,64.17,73736.94,0.0,0.99501,0.0,0.71977]
[1780070215557,64.17,73740.73,0.0,0.99503,0.0,0.71762]
[1780070217572,64.17,73742.42,0.0,0.99503,0.0,0.71666]
[1780070218580,64.17,73743.64,0.0,0.99504,0.0,0.71597]
[1780070221601,64.17,73740.19,0.0,0.99502,0.0,0.71792]
[1780070222608,64.17,73743.0,0.0,0.99504,0.0,0.71633]
[1780070223615,64.17,73747.14,0.0,0.99505,0.0,0.71398]
[1780070224622,64.17,73757.52,0.0,0.9951,0.0,0.70813]
[1780070225630,64.17,73759.58,0.0,0.99511,0.0,0.70697]
[1780070227643,64.17,73750.72,0.0,0.99507,0.0,0.71196]
[1780070228650,64.17,73746.85,0.0,0.99505,0.0,0.71415]
[1780070230664,64.17,73740.38,0.0,0.99502,0.0,0.71782]
[1780070235699,64.17,73740.53,0.0,0.99503,0.0,0.71773]
[1780070236706,64.17,73739.56,0.0,0.99502,0.0,0.71828]
[1780070237713,64.17,73732.74,0.0,0.99499,0.0,0.72217]
[1780070239727,64.17,73731.24,0.0,0.99498,0.0,0.72303]
[1780070241749,64.17,73717.66,0.0,0.99492,0.0,0.73083]
[1780070242755,64.17,73707.14,0.0,0.99487,0.0,0.73693]
[1780070243762,64.17,73703.04,0.0,0.99485,0.0,0.73932]
[1780070244769,64.17,73704.06,0.0,0.99486,0.0,0.73872]
[1780070246783,64.17,73701.13,0.0,0.99485,0.0,0.74043]
[1780070249805,64.17,73695.98,0.0,0.99482,0.0,0.74344]
[1780070252328,64.17,73696.01,0.0,0.99483,0.0,0.74227]
[1780070252627,64.17,73696.01,0.0,0.99483,0.0,0.74227]
[1780070252930,64.17,73701.23,0.0,0.99485,0.0,0.73922]
[1780070254128,64.17,73703.65,0.0,0.99486,0.0,0.73781]
[1780070256854,64.17,73704.76,0.0,0.99487,0.0,0.73717]
[1780070260263,64.17,73706.11,0.0,0.99488,0.0,0.73638]
[1780070260882,64.17,73707.9,0.0,0.99488,0.0,0.73534]
[1780070261889,64.17,73706.45,0.0,0.99488,0.0,0.73618]
[1780070262905,64.17,73698.14,0.0,0.99484,0.0,0.74103]
[1780070263905,64.17,73694.3,0.0,0.99482,0.0,0.74328]
[1780070264912,64.17,73697.55,0.0,0.99484,0.0,0.74137]
[1780070265919,64.17,73702.37,0.0,0.99486,0.0,0.73856]
[1780070266927,64.17,73705.93,0.0,0.99488,0.0,0.73649]
[1780070268941,64.17,73705.11,0.0,0.99487,0.0,0.73696]
[1780070273997,64.17,73706.32,0.0,0.99488,0.0,0.73626]
[1780070279030,64.17,73705.69,0.0,0.99487,0.0,0.73663]
[1780070280066,64.17,73708.35,0.0,0.99489,0.0,0.73508]
[1780070281050,64.17,73712.04,0.0,0.9949,0.0,0.73294]
[1780070282058,64.17,73715.27,0.0,0.99492,0.0,0.73107]
[1780070283064,64.17,73723.3,0.0,0.99495,0.0,0.72645]
[1780070284071,64.17,73731.33,0.0,0.99499,0.0,0.72185]
[1780070285078,64.17,73733.16,0.0,0.995,0.0,0.7208]
[1780070286085,64.17,73735.07,0.0,0.99501,0.0,0.71971]
[1780070287092,64.17,73736.59,0.0,0.99502,0.0,0.71885]
[1780070288099,64.17,73735.26,0.0,0.99501,0.0,0.7196]
[1780070288751,64.17,73735.26,0.0,0.99501,0.0,0.7196]
[1780070289254,64.17,73733.96,0.0,0.995,0.0,0.72035]
[1780070290113,64.17,73731.2,0.0,0.99499,0.0,0.72192]
[1780070292229,64.17,73731.09,0.0,0.99499,0.0,0.72198]
[1780070295148,64.17,73732.05,0.0,0.99499,0.0,0.72144]
[1780070296155,64.17,73729.24,0.0,0.99498,0.0,0.72304]
[1780070297162,64.17,73726.9,0.0,0.99497,0.0,0.72438]
[1780070299177,64.17,73720.47,0.0,0.99494,0.0,0.72808]
[1780070300184,64.17,73718.06,0.0,0.99493,0.0,0.72946]
[1780070301190,64.17,73715.96,0.0,0.99492,0.0,0.73068]
[1780070302198,64.17,73717.17,0.0,0.99493,0.0,0.72998]
[1780070307233,64.17,73713.56,0.0,0.99491,0.0,0.73206]
[1780070308240,64.17,73710.89,0.0,0.9949,0.0,0.73361]
[1780070308406,64.17,73710.89,0.0,0.9949,0.0,0.73361]
[1780070309247,64.17,73709.5,0.0,0.99489,0.0,0.73441]
[1780070314283,64.17,73709.91,0.0,0.9949,0.0,0.73303]
[1780070315289,64.17,73711.16,0.0,0.99491,0.0,0.73231]
[1780070318311,64.17,73712.16,0.0,0.99491,0.0,0.73173]
[1780070322339,64.17,73713.35,0.0,0.99492,0.0,0.73104]
[1780070325360,64.17,73711.15,0.0,0.99491,0.0,0.73231]
[1780070330398,64.17,73710.69,0.0,0.9949,0.0,0.73258]
[1780070332412,64.17,73709.31,0.0,0.9949,0.0,0.73338]
[1780070333419,64.17,73706.35,0.0,0.99488,0.0,0.7351]
[1780070334425,64.17,73704.35,0.0,0.99488,0.0,0.73626]
[1780070337247,64.17,73704.84,0.0,0.99488,0.0,0.73597]
[1780070338454,64.17,73707.87,0.0,0.99489,0.0,0.73422]
[1780070343557,64.17,73707.96,0.0,0.99489,0.0,0.73416]
[1780070344496,64.17,73716.12,0.0,0.99493,0.0,0.72944]
[1780070345503,64.17,73717.82,0.0,0.99494,0.0,0.72846]
[1780070346510,64.17,73720.12,0.0,0.99495,0.0,0.72714]
[1780070347517,64.17,73715.87,0.0,0.99493,0.0,0.72959]
[1780070348524,64.17,73706.75,0.0,0.99489,0.0,0.73486]
[1780070349531,64.17,73706.07,0.0,0.99488,0.0,0.73526]
[1780070351545,64.17,73702.73,0.0,0.99487,0.0,0.7372]
[1780070356580,64.17,73702.31,0.0,0.99487,0.0,0.73745]
[1780070358595,64.17,73696.02,0.0,0.99484,0.0,0.74111]
[1780070360265,64.17,73693.33,0.0,0.99482,0.0,0.74269]
[1780070362395,64.17,73690.45,0.0,0.99481,0.0,0.74438]
[1780070363629,64.17,73688.88,0.0,0.9948,0.0,0.7453]
[1780070366650,64.17,73690.19,0.0,0.99481,0.0,0.74453]
[1780070367657,64.17,73691.36,0.0,0.99482,0.0,0.74384]
[1780070368664,64.17,73692.43,0.0,0.99482,0.0,0.74322]
[1780070372693,64.17,73695.51,0.0,0.99484,0.0,0.74026]
[1780070373700,64.17,73696.98,0.0,0.99485,0.0,0.7394]
[1780070374707,64.17,73698.72,0.0,0.99486,0.0,0.73839]
[1780070375714,64.17,73702.89,0.0,0.99488,0.0,0.73596]
[1780070377728,64.17,73704.31,0.0,0.99488,0.0,0.73514]
[1780070378737,64.17,73706.04,0.0,0.99489,0.0,0.73413]
[1780070380749,64.17,73707.04,0.0,0.9949,0.0,0.73355]
[1780070383770,64.17,73705.58,0.0,0.99489,0.0,0.7344]
[1780070387799,64.17,73707.95,0.0,0.9949,0.0,0.73302]
[1780070391827,64.17,73708.98,0.0,0.9949,0.0,0.73243]
[1780070396863,64.17,73708.51,0.0,0.9949,0.0,0.7327]
[1780070397869,64.17,73707.2,0.0,0.9949,0.0,0.73346]
[1780070399883,64.17,73706.19,0.0,0.99489,0.0,0.73404]
[1780070400890,64.17,73716.76,0.0,0.99494,0.0,0.72794]
[1780070401902,64.17,73730.87,0.0,0.995,0.0,0.71985]
[1780070402908,64.17,73733.86,0.0,0.99502,0.0,0.71815]
[1780070405931,64.17,73732.22,0.0,0.99501,0.0,0.71908]
[1780070406938,64.17,73729.23,0.0,0.995,0.0,0.72079]
[1780070407787,64.17,73729.23,0.0,0.995,0.0,0.72079]
[1780070408011,64.17,73729.23,0.0,0.995,0.0,0.72079]
[1780070408015,64.17,73717.73,0.0,0.99494,0.0,0.72738]
[1780070408952,64.17,73713.73,0.0,0.99493,0.0,0.72968]
[1780070409960,64.17,73712.42,0.0,0.99492,0.0,0.73044]
[1780070411973,64.17,73710.56,0.0,0.99491,0.0,0.73151]
[1780070416000,64.17,73709.53,0.0,0.99491,0.0,0.73211]
[1780070417662,64.17,73708.75,0.0,0.9949,0.0,0.73256]
[1780070418015,64.17,73710.12,0.0,0.99491,0.0,0.73177]
[1780070419257,64.17,73710.12,0.0,0.99491,0.0,0.73177]
[1780070425065,64.17,73708.7,0.0,0.9949,0.0,0.73259]
[1780070427079,64.17,73694.42,0.0,0.99484,0.0,0.7409]
[1780070428086,64.17,73691.44,0.0,0.99482,0.0,0.74264]
[1780070429093,64.17,73691.48,0.0,0.99482,0.0,0.74262]
[1780070431112,64.17,73690.6,0.0,0.99483,0.0,0.74198]
[1780070432119,64.17,73687.83,0.0,0.99481,0.0,0.7436]
[1780070436147,64.17,73689.23,0.0,0.99482,0.0,0.74278]
[1780070439190,64.17,73708.58,0.0,0.99491,0.0,0.73152]
[1780070439968,64.17,73708.58,0.0,0.99491,0.0,0.73152]
[1780070440206,64.17,73723.47,0.0,0.99498,0.0,0.72295]
[1780070441198,64.17,73719.34,0.0,0.99496,0.0,0.72532]
[1780070442205,64.17,73718.35,0.0,0.99496,0.0,0.72589]
[1780070443011,64.17,73718.35,0.0,0.99496,0.0,0.72589]
[1780070443267,64.17,73718.35,0.0,0.99496,0.0,0.72589]
[1780070443432,64.17,73718.35,0.0,0.99496,0.0,0.72589]
[1780070443513,64.17,73713.68,0.0,0.99493,0.0,0.72857]
[1780070443573,64.17,73713.68,0.0,0.99493,0.0,0.72857]
[1780070444221,64.17,73703.87,0.0,0.99489,0.0,0.73425]
[1780070445229,64.17,73699.86,0.0,0.99487,0.0,0.73658]
[1780070446241,64.17,73700.45,0.0,0.99487,0.0,0.73623]
[1780070447248,64.17,73699.25,0.0,0.99487,0.0,0.73693]
[1780070448255,64.17,73696.68,0.0,0.99486,0.0,0.73843]
[1780070449262,64.17,73702.3,0.0,0.99488,0.0,0.73516]
[1780070450982,64.17,73703.24,0.0,0.99489,0.0,0.73461]
[1780070451120,64.17,73703.24,0.0,0.99489,0.0,0.73461]
[1780070451276,64.17,73701.43,0.0,0.99488,0.0,0.73566]
[1780070453290,64.17,73702.51,0.0,0.99488,0.0,0.73503]
[1780070458325,64.17,73705.7,0.0,0.9949,0.0,0.73318]
[1780070459332,64.17,73702.58,0.0,0.99488,0.0,0.73499]
[1780070460428,64.17,73699.47,0.0,0.99487,0.0,0.7368]
[1780070461347,64.17,73697.31,0.0,0.99486,0.0,0.73806]
[1780070462354,64.17,73693.78,0.0,0.99484,0.0,0.74012]
[1780070463361,64.17,73693.57,0.0,0.99484,0.0,0.74024]
[1780070465375,64.17,73703.1,0.0,0.99489,0.0,0.73469]
[1780070466382,64.17,73705.4,0.0,0.9949,0.0,0.73336]
[1780070467390,64.17,73707.61,0.0,0.99491,0.0,0.73208]
[1780070468397,64.17,73725.95,0.0,0.99499,0.0,0.72153]
[1780070469404,64.17,73730.77,0.0,0.99501,0.0,0.71878]
[1780070470411,64.17,73730.44,0.0,0.99501,0.0,0.71897]
[1780070471419,64.17,73733.2,0.0,0.99502,0.0,0.7174]
[1780070472427,64.17,73734.84,0.0,0.99503,0.0,0.71647]
[1780070474441,64.17,73737.42,0.0,0.99504,0.0,0.715]
[1780070475448,64.17,73743.73,0.0,0.99507,0.0,0.71143]
[1780070476455,64.17,73747.3,0.0,0.99509,0.0,0.70942]
[1780070477462,64.17,73749.47,0.0,0.9951,0.0,0.7082]
[1780070478469,64.17,73755.08,0.0,0.99512,0.0,0.70505]
[1780070479475,64.17,73756.19,0.0,0.99513,0.0,0.70442]
[1780070480483,64.17,73759.23,0.0,0.99514,0.0,0.70272]
[1780070482497,64.17,73758.21,0.0,0.99513,0.0,0.70329]
[1780070483504,64.17,73759.03,0.0,0.99514,0.0,0.70284]
[1780070485518,64.17,73759.9,0.0,0.99514,0.0,0.70235]
[1780070486525,64.17,73758.59,0.0,0.99514,0.0,0.70308]
[1780070486876,64.17,73758.59,0.0,0.99514,0.0,0.70308]
[1780070487532,64.17,73753.71,0.0,0.99511,0.0,0.70581]
[1780070488539,64.17,73750.11,0.0,0.9951,0.0,0.70784]
[1780070489546,64.17,73748.21,0.0,0.99509,0.0,0.7089]
[1780070490553,64.17,73749.78,0.0,0.9951,0.0,0.70802]
[1780070491560,64.17,73749.13,0.0,0.9951,0.0,0.70727]
[1780070492567,64.17,73742.1,0.0,0.99507,0.0,0.71123]
[1780070493576,64.17,73740.3,0.0,0.99506,0.0,0.71225]
[1780070494581,64.17,73741.4,0.0,0.99507,0.0,0.71163]
[1780070495588,64.17,73742.29,0.0,0.99507,0.0,0.71112]
[1780070497602,64.17,73735.56,0.0,0.99504,0.0,0.71493]
[1780070502425,64.17,73735.62,0.0,0.99504,0.0,0.7149]
[1780070503644,64.17,73737.7,0.0,0.99505,0.0,0.71372]
[1780070504651,64.17,73739.17,0.0,0.99506,0.0,0.71289]
[1780070505659,64.17,73740.18,0.0,0.99506,0.0,0.71232]
[1780070506665,64.17,73744.0,0.0,0.99508,0.0,0.71016]
[1780070511700,64.17,73743.3,0.0,0.99508,0.0,0.71055]
[1780070513715,64.17,73741.67,0.0,0.99507,0.0,0.71147]
[1780070517744,64.17,73740.2,0.0,0.99506,0.0,0.7123]
[1780070518750,64.17,73731.5,0.0,0.99502,0.0,0.71724]
[1780070519758,64.17,73729.53,0.0,0.99501,0.0,0.71836]
[1780070522780,64.17,73730.55,0.0,0.99502,0.0,0.71778]
[1780070523787,64.17,73731.44,0.0,0.99502,0.0,0.71727]
[1780070527815,64.17,73737.6,0.0,0.99505,0.0,0.71378]
[1780070528822,64.17,73739.24,0.0,0.99506,0.0,0.71285]
[1780070529829,64.17,73743.16,0.0,0.99507,0.0,0.71063]
[1780070531423,64.17,73744.02,0.0,0.99508,0.0,0.71015]
[1780070531843,64.17,73744.85,0.0,0.99508,0.0,0.70968]
[1780070532850,64.17,73746.97,0.0,0.99509,0.0,0.70849]
[1780070533857,64.17,73748.38,0.0,0.9951,0.0,0.70769]
[1780070535871,64.17,73757.74,0.0,0.99514,0.0,0.70245]
[1780070536878,64.17,73759.89,0.0,0.99515,0.0,0.70125]
[1780070537885,64.17,73760.86,0.0,0.99515,0.0,0.70071]
[1780070538892,64.17,73766.21,0.0,0.99518,0.0,0.69773]
[1780070540908,64.17,73765.06,0.0,0.99517,0.0,0.69837]
[1780070541915,64.17,73764.23,0.0,0.99517,0.0,0.69883]
[1780070547115,64.17,73764.58,0.0,0.99517,0.0,0.69864]
[1780070552992,64.17,73765.75,0.0,0.99518,0.0,0.69688]
[1780070555011,64.17,73761.92,0.0,0.99517,0.0,0.69901]
[1780070556020,64.17,73758.54,0.0,0.99515,0.0,0.70089]
[1780070557023,64.17,73757.05,0.0,0.99514,0.0,0.70172]
[1780070562058,64.17,73751.78,0.0,0.99512,0.0,0.70467]
[1780070566086,64.17,73748.11,0.0,0.9951,0.0,0.70673]
[1780070567093,64.17,73746.19,0.0,0.9951,0.0,0.70781]
[1780070568100,64.17,73742.5,0.0,0.99508,0.0,0.70989]
[1780070571121,64.17,73740.45,0.0,0.99507,0.0,0.71104]
[1780070572128,64.17,73738.02,0.0,0.99506,0.0,0.71242]
[1780070573288,64.17,73738.02,0.0,0.99506,0.0,0.71242]
[1780070573543,64.17,73735.54,0.0,0.99505,0.0,0.71382]
[1780070574142,64.17,73733.04,0.0,0.99504,0.0,0.71524]
[1780070578172,64.17,73729.75,0.0,0.99502,0.0,0.71711]
[1780070579179,64.17,73724.01,0.0,0.995,0.0,0.72038]
[1780070582200,64.17,73725.47,0.0,0.995,0.0,0.71954]
[1780070586228,64.17,73716.04,0.0,0.99496,0.0,0.72494]
[1780070587235,64.17,73711.24,0.0,0.99494,0.0,0.7277]
[1780070588241,64.17,73709.45,0.0,0.99493,0.0,0.72873]
[1780070591264,64.17,73700.39,0.0,0.99489,0.0,0.73397]
[1780070592271,64.17,73697.09,0.0,0.99487,0.0,0.73589]
[1780070596299,64.17,73695.98,0.0,0.99487,0.0,0.73654]
[1780070598313,64.17,73695.05,0.0,0.99486,0.0,0.73708]
[1780070600327,64.17,73699.01,0.0,0.99488,0.0,0.73477]
[1780070605362,64.17,73698.99,0.0,0.99488,0.0,0.73479]
[1780070607376,64.17,73703.37,0.0,0.9949,0.0,0.73225]
[1780070608383,64.17,73705.87,0.0,0.99491,0.0,0.7308]
[1780070609390,64.17,73708.59,0.0,0.99493,0.0,0.72923]
[1780070610396,64.17,73710.62,0.0,0.99494,0.0,0.72806]
[1780070611404,64.17,73718.34,0.0,0.99498,0.0,0.72249]
[1780070612411,64.17,73720.93,0.0,0.99499,0.0,0.72101]
[1780070614425,64.17,73721.93,0.0,0.99499,0.0,0.72044]
[1780070615432,64.17,73723.21,0.0,0.995,0.0,0.7197]
[1780070620467,64.17,73722.04,0.0,0.995,0.0,0.72037]
[1780070622481,64.17,73723.1,0.0,0.995,0.0,0.71977]
[1780070623488,64.17,73729.54,0.0,0.99503,0.0,0.7161]
[1780070624495,64.17,73731.35,0.0,0.99504,0.0,0.71507]
[1780070626509,64.17,73734.83,0.0,0.99505,0.0,0.7131]
[1780070627516,64.17,73740.08,0.0,0.99508,0.0,0.71013]
[1780070628523,64.17,73741.42,0.0,0.99508,0.0,0.70938]
[1780070629530,64.17,73742.88,0.0,0.99509,0.0,0.70856]
[1780070630537,64.17,73743.89,0.0,0.99509,0.0,0.70799]
[1780070631544,64.17,73743.04,0.0,0.99509,0.0,0.70847]
[1780070632551,64.17,73740.28,0.0,0.99508,0.0,0.71002]
[1780070633557,64.17,73739.01,0.0,0.99507,0.0,0.71074]
[1780070634565,64.17,73733.79,0.0,0.99505,0.0,0.71369]
[1780070635577,64.17,73731.81,0.0,0.99504,0.0,0.71481]
[1780070636586,64.17,73728.74,0.0,0.99503,0.0,0.71655]
[1780070638599,64.17,73733.1,0.0,0.99504,0.0,0.71408]
[1780070639613,64.17,73738.66,0.0,0.99507,0.0,0.71093]
[1780070640617,64.17,73743.96,0.0,0.99509,0.0,0.70795]
[1780070641624,64.17,73745.37,0.0,0.9951,0.0,0.70715]
[1780070646659,64.17,73745.81,0.0,0.9951,0.0,0.70691]
[1780070648674,64.17,73743.94,0.0,0.99509,0.0,0.70796]
[1780070652702,64.17,73741.11,0.0,0.99508,0.0,0.70955]
[1780070653709,64.17,73734.81,0.0,0.99505,0.0,0.71311]
[1780070654716,64.17,73735.97,0.0,0.99506,0.0,0.71245]
[1780070656730,64.17,73734.3,0.0,0.99505,0.0,0.7134]
[1780070658744,64.17,73736.09,0.0,0.99506,0.0,0.71239]
[1780070663780,64.17,73736.69,0.0,0.99506,0.0,0.71205]
[1780070666801,64.17,73735.83,0.0,0.99506,0.0,0.71253]
[1780070667810,64.17,73738.34,0.0,0.99507,0.0,0.71112]
[1780070670838,64.17,73739.2,0.0,0.99507,0.0,0.71063]
[1780070671840,64.17,73746.03,0.0,0.99511,0.0,0.70567]
[1780070672847,64.17,73751.1,0.0,0.99513,0.0,0.70283]
[1780070673854,64.17,73756.82,0.0,0.99516,0.0,0.69964]
[1780070674861,64.17,73758.25,0.0,0.99516,0.0,0.69884]
[1780070675868,64.17,73759.74,0.0,0.99517,0.0,0.69801]
[1780070676875,64.17,73761.24,0.0,0.99518,0.0,0.69718]
[1780070678889,64.17,73762.99,0.0,0.99518,0.0,0.69621]
[1780070680903,64.17,73766.98,0.0,0.9952,0.0,0.694]
[1780070682662,64.17,73766.98,0.0,0.9952,0.0,0.694]
[1780070682763,64.17,73772.25,0.0,0.99523,0.0,0.69109]
[1780070683719,64.17,73773.4,0.0,0.99523,0.0,0.69045]
[1780070685938,64.17,73774.56,0.0,0.99524,0.0,0.68982]
[1780070686945,64.17,73775.98,0.0,0.99524,0.0,0.68903]
[1780070687952,64.17,73775.22,0.0,0.99524,0.0,0.68945]
[1780070689966,64.17,73772.4,0.0,0.99523,0.0,0.691]
[1780070693997,64.17,73773.64,0.0,0.99523,0.0,0.69032]
[1780070695008,64.17,73775.54,0.0,0.99524,0.0,0.68928]
[1780070696012,64.17,73771.76,0.0,0.99522,0.0,0.69136]
[1780070697019,64.17,73769.8,0.0,0.99521,0.0,0.69244]
[1780070702059,64.17,73770.21,0.0,0.99522,0.0,0.69221]
[1780070703067,64.17,73771.1,0.0,0.99522,0.0,0.69172]
[1780070705081,64.17,73769.87,0.0,0.99521,0.0,0.6924]
[1780070707095,64.17,73764.28,0.0,0.99519,0.0,0.69549]
[1780070708102,64.17,73762.27,0.0,0.99518,0.0,0.69661]
[1780070709109,64.17,73763.56,0.0,0.99519,0.0,0.69589]
[1780070711124,64.17,73766.2,0.0,0.9952,0.0,0.69443]
[1780070712130,64.17,73760.84,0.0,0.99518,0.0,0.6974]
[1780070713137,64.17,73749.71,0.0,0.99513,0.0,0.70361]
[1780070714144,64.17,73742.51,0.0,0.99509,0.0,0.70765]
[1780070715151,64.17,73737.56,0.0,0.99507,0.0,0.71044]
[1780070717165,64.17,73738.5,0.0,0.99508,0.0,0.70991]
[1780070722200,64.17,73738.62,0.0,0.99508,0.0,0.70984]
[1780070724214,64.17,73737.65,0.0,0.99507,0.0,0.71038]
[1780070728472,64.17,73738.28,0.0,0.99508,0.0,0.71003]
[1780070728574,64.17,73739.66,0.0,0.99508,0.0,0.70925]
[1780070730306,64.17,73747.18,0.0,0.99512,0.0,0.70502]
[1780070731270,64.17,73752.2,0.0,0.99514,0.0,0.7011]
[1780070733284,64.17,73754.04,0.0,0.99515,0.0,0.70008]
[1780070734291,64.17,73748.61,0.0,0.99513,0.0,0.70311]
[1780070737312,64.17,73747.6,0.0,0.99512,0.0,0.70368]
[1780070738319,64.17,73745.61,0.0,0.99512,0.0,0.70479]
[1780070741340,64.17,73747.44,0.0,0.99512,0.0,0.70377]
[1780070742347,64.17,73748.84,0.0,0.99513,0.0,0.70298]
[1780070743354,64.17,73756.22,0.0,0.99516,0.0,0.69886]
[1780070744362,64.17,73758.61,0.0,0.99517,0.0,0.69753]
[1780070745368,64.17,73763.2,0.0,0.99519,0.0,0.69499]
[1780070746375,64.17,73765.9,0.0,0.99521,0.0,0.69349]
[1780070747382,64.17,73763.5,0.0,0.99519,0.0,0.69482]
[1780070748389,64.17,73759.91,0.0,0.99518,0.0,0.69681]
[1780070749396,64.17,73746.33,0.0,0.99512,0.0,0.70439]
[1780070750403,64.17,73744.85,0.0,0.99511,0.0,0.70522]
[1780070751410,64.17,73742.24,0.0,0.9951,0.0,0.70668]
[1780070753424,64.17,73744.05,0.0,0.99511,0.0,0.70567]
[1780070754431,64.17,73746.94,0.0,0.99512,0.0,0.70405]
[1780070757452,64.17,73740.85,0.0,0.99509,0.0,0.70746]
[1780070758459,64.17,73740.02,0.0,0.99509,0.0,0.70793]
[1780070759469,64.17,73738.65,0.0,0.99508,0.0,0.7087]
[1780070760476,64.17,73737.62,0.0,0.99508,0.0,0.70928]
[1780070761483,64.17,73739.65,0.0,0.99509,0.0,0.70814]
[1780070762493,64.17,73731.19,0.0,0.99505,0.0,0.71292]
[1780070763499,64.17,73730.9,0.0,0.99505,0.0,0.71308]
[1780070764506,64.17,73731.76,0.0,0.99505,0.0,0.71259]
[1780070765514,64.17,73736.69,0.0,0.99508,0.0,0.70981]
[1780070766521,64.17,73743.62,0.0,0.99511,0.0,0.70591]
[1780070769542,64.17,73737.01,0.0,0.99508,0.0,0.70963]
[1780070771557,64.17,73738.03,0.0,0.99508,0.0,0.70905]
[1780070772564,64.17,73739.51,0.0,0.99509,0.0,0.70822]
[1780070773571,64.17,73741.93,0.0,0.9951,0.0,0.70686]
[1780070774578,64.17,73743.2,0.0,0.99511,0.0,0.70614]
[1780070777599,64.17,73748.51,0.0,0.99513,0.0,0.70317]
[1780070778606,64.17,73751.4,0.0,0.99514,0.0,0.70155]
[1780070781628,64.17,73750.33,0.0,0.99514,0.0,0.70215]
[1780070782634,64.17,73748.62,0.0,0.99513,0.0,0.7031]
[1780070785655,64.17,73747.49,0.0,0.99512,0.0,0.70374]
[1780070786662,64.17,73742.27,0.0,0.9951,0.0,0.70667]
[1780070787669,64.17,73739.9,0.0,0.99509,0.0,0.708]
[1780070791697,64.17,73738.39,0.0,0.99509,0.0,0.70773]
[1780070795725,64.17,73739.76,0.0,0.9951,0.0,0.70696]
[1780070796733,64.17,73744.18,0.0,0.99512,0.0,0.70448]
[1780070797739,64.17,73741.83,0.0,0.99511,0.0,0.7058]
[1780070801767,64.17,73737.62,0.0,0.99509,0.0,0.70816]
[1780070803784,64.17,73740.95,0.0,0.9951,0.0,0.70629]
[1780070804791,64.17,73742.05,0.0,0.99511,0.0,0.70567]
[1780070806805,64.17,73743.39,0.0,0.99511,0.0,0.70492]
[1780070811840,64.17,73742.06,0.0,0.99511,0.0,0.70567]
[1780070812847,64.17,73740.79,0.0,0.9951,0.0,0.70638]
[1780070814860,64.17,73741.79,0.0,0.99511,0.0,0.70582]
[1780070817882,64.17,73742.63,0.0,0.99511,0.0,0.70535]
[1780070818889,64.17,73745.49,0.0,0.99512,0.0,0.70374]
[1780070819896,64.17,73749.21,0.0,0.99514,0.0,0.70166]
[1780070820903,64.17,73755.32,0.0,0.99517,0.0,0.69826]
[1780070821910,64.17,73757.3,0.0,0.99517,0.0,0.69716]
[1780070824931,64.17,73756.5,0.0,0.99517,0.0,0.6976]
[1780070826945,64.17,73759.18,0.0,0.99518,0.0,0.69611]
[1780070827953,64.17,73760.24,0.0,0.99519,0.0,0.69553]
[1780070829966,64.17,73761.66,0.0,0.99519,0.0,0.69474]
[1780070831054,64.17,73761.66,0.0,0.99519,0.0,0.69474]
[1780070831134,64.17,73764.49,0.0,0.99521,0.0,0.69317]
[1780070831980,64.17,73768.36,0.0,0.99522,0.0,0.69104]
[1780070833171,64.17,73773.96,0.0,0.99525,0.0,0.68796]
[1780070833994,64.17,73768.34,0.0,0.99522,0.0,0.69105]
[1780070835068,64.17,73766.43,0.0,0.99521,0.0,0.6921]
[1780070837028,64.17,73770.22,0.0,0.99523,0.0,0.69001]
[1780070838047,64.17,73773.54,0.0,0.99525,0.0,0.68819]
[1780070839063,64.17,73774.33,0.0,0.99525,0.0,0.68775]
[1780070840070,64.17,73768.61,0.0,0.99522,0.0,0.6909]
[1780070842084,64.17,73769.75,0.0,0.99523,0.0,0.69027]
[1780070844098,64.17,73770.51,0.0,0.99523,0.0,0.68985]
[1780070845105,64.17,73769.54,0.0,0.99523,0.0,0.69039]
[1780070846914,64.17,73768.36,0.0,0.99522,0.0,0.69104]
[1780070848127,64.17,73762.08,0.0,0.9952,0.0,0.69451]
[1780070849909,64.17,73759.73,0.0,0.99519,0.0,0.69581]
[1780070854169,64.17,73751.52,0.0,0.99516,0.0,0.69927]
[1780070855176,64.17,73749.32,0.0,0.99515,0.0,0.70049]
[1780070860212,64.17,73750.12,0.0,0.99515,0.0,0.70005]
[1780070861219,64.17,73747.87,0.0,0.99514,0.0,0.7013]
[1780070862213,64.17,73747.87,0.0,0.99514,0.0,0.7013]
[1780070862431,64.17,73742.47,0.0,0.99512,0.0,0.70432]
[1780070863663,64.17,73741.13,0.0,0.99511,0.0,0.70508]
[1780070864240,64.17,73738.4,0.0,0.9951,0.0,0.70661]
[1780070865247,64.17,73725.31,0.0,0.99504,0.0,0.714]
[1780070866254,64.17,73720.79,0.0,0.99502,0.0,0.71657]
[1780070867260,64.17,73723.29,0.0,0.99503,0.0,0.71515]
[1780070868268,64.17,73721.11,0.0,0.99502,0.0,0.71639]
[1780070871289,64.17,73722.64,0.0,0.99503,0.0,0.71552]
[1780070875317,64.17,73720.44,0.0,0.99502,0.0,0.71677]
[1780070877331,64.17,73719.29,0.0,0.99501,0.0,0.71742]
[1780070878338,64.17,73716.51,0.0,0.995,0.0,0.71901]
[1780070881359,64.17,73715.14,0.0,0.99499,0.0,0.71979]
[1780070882371,64.17,73716.19,0.0,0.995,0.0,0.71919]
[1780070883376,64.17,73730.28,0.0,0.99506,0.0,0.71119]
[1780070884383,64.17,73742.05,0.0,0.99512,0.0,0.70456]
[1780070885390,64.17,73741.74,0.0,0.99511,0.0,0.70473]
[1780070887405,64.17,73744.42,0.0,0.99513,0.0,0.70323]
[1780070888412,64.17,73749.34,0.0,0.99515,0.0,0.70048]
[1780070889419,64.17,73752.38,0.0,0.99516,0.0,0.69879]
[1780070891465,64.17,73763.22,0.0,0.99521,0.0,0.69277]
[1780070892461,64.17,73769.76,0.0,0.99524,0.0,0.68917]
[1780070893468,64.17,73771.03,0.0,0.99524,0.0,0.68847]
[1780070896488,64.17,73772.63,0.0,0.99525,0.0,0.68759]
[1780070898503,64.17,73770.89,0.0,0.99524,0.0,0.68855]
[1780070900427,64.17,73770.76,0.0,0.99524,0.0,0.68862]
[1780070900547,64.17,73772.09,0.0,0.99525,0.0,0.68789]
[1780070901546,64.17,73774.66,0.0,0.99526,0.0,0.68648]
[1780070902805,64.17,73774.66,0.0,0.99526,0.0,0.68648]
[1780070902917,64.17,73774.66,0.0,0.99526,0.0,0.68648]
[1780070903016,64.17,73774.91,0.0,0.99526,0.0,0.68634]
[1780070903558,64.17,73773.37,0.0,0.99525,0.0,0.68718]
[1780070905572,64.17,73771.38,0.0,0.99524,0.0,0.68828]
[1780070908593,64.17,73770.29,0.0,0.99524,0.0,0.68888]
[1780070909600,64.17,73761.2,0.0,0.9952,0.0,0.69389]
[1780070910608,64.17,73754.08,0.0,0.99517,0.0,0.69784]
[1780070911614,64.17,73752.28,0.0,0.99517,0.0,0.69774]
[1780070915643,64.17,73756.27,0.0,0.99519,0.0,0.69552]
[1780070916650,64.17,73762.25,0.0,0.99521,0.0,0.69221]
[1780070917657,64.17,73767.61,0.0,0.99523,0.0,0.68926]
[1780070918638,64.17,73767.61,0.0,0.99523,0.0,0.68926]
[1780070918664,64.17,73773.06,0.0,0.99526,0.0,0.68626]
[1780070919671,64.17,73781.29,0.0,0.99529,0.0,0.68176]
[1780070920678,64.17,73783.3,0.0,0.9953,0.0,0.68067]
[1780070921685,64.17,73784.31,0.0,0.99531,0.0,0.68012]
[1780070922692,64.17,73789.77,0.0,0.99533,0.0,0.67715]
[1780070923085,64.17,73789.77,0.0,0.99533,0.0,0.67715]
[1780070923699,64.17,73792.13,0.0,0.99534,0.0,0.67587]
[1780070924706,64.17,73794.34,0.0,0.99535,0.0,0.67468]
[1780070925713,64.17,73795.58,0.0,0.99535,0.0,0.67401]
[1780070926719,64.17,73794.61,0.0,0.99535,0.0,0.67453]
[1780070927727,64.17,73792.96,0.0,0.99534,0.0,0.67543]
[1780070929741,64.17,73792.09,0.0,0.99534,0.0,0.6759]
[1780070930748,64.17,73793.34,0.0,0.99535,0.0,0.67522]
[1780070931754,64.17,73792.75,0.0,0.99534,0.0,0.67554]
[1780070935783,64.17,73790.61,0.0,0.99533,0.0,0.6767]
[1780070938034,64.17,73790.05,0.0,0.99533,0.0,0.677]
[1780070938065,64.17,73791.68,0.0,0.99534,0.0,0.67612]
[1780070938804,64.17,73795.28,0.0,0.99535,0.0,0.67417]
[1780070939811,64.17,73789.01,0.0,0.99533,0.0,0.67756]
[1780070940657,64.17,73789.01,0.0,0.99533,0.0,0.67756]
[1780070942832,64.17,73791.07,0.0,0.99534,0.0,0.67645]
[1780070945853,64.17,73792.11,0.0,0.99534,0.0,0.67589]
[1780070946934,64.17,73792.11,0.0,0.99534,0.0,0.67589]
[1780070947035,64.17,73797.44,0.0,0.99536,0.0,0.67301]
[1780070947867,64.17,73798.39,0.0,0.99537,0.0,0.6725]
[1780070949965,64.17,73798.48,0.0,0.99537,0.0,0.67245]
[1780070950018,64.17,73802.29,0.0,0.99538,0.0,0.6704]
[1780070952913,64.17,73802.43,0.0,0.99538,0.0,0.67032]
[1780070952992,64.17,73812.83,0.0,0.99543,0.0,0.66475]
[1780070953916,64.17,73814.12,0.0,0.99543,0.0,0.66407]
[1780070955932,64.17,73815.93,0.0,0.99544,0.0,0.6631]
[1780070957946,64.17,73819.38,0.0,0.99545,0.0,0.66127]
[1780070958956,64.17,73820.84,0.0,0.99546,0.0,0.66049]
[1780070960970,64.17,73818.77,0.0,0.99545,0.0,0.66159]
[1780070961977,64.17,73814.07,0.0,0.99543,0.0,0.66409]
[1780070963991,64.17,73812.98,0.0,0.99543,0.0,0.66467]
[1780070969026,64.17,73813.37,0.0,0.99543,0.0,0.66447]
[1780070970033,64.17,73812.7,0.0,0.99543,0.0,0.66482]
[1780070971040,64.17,73808.7,0.0,0.99542,0.0,0.66589]
[1780070973054,64.17,73809.74,0.0,0.99542,0.0,0.66534]
[1780070974062,64.17,73806.18,0.0,0.99541,0.0,0.66724]
[1780070974982,64.17,73806.18,0.0,0.99541,0.0,0.66724]
[1780070975069,64.17,73795.52,0.0,0.99536,0.0,0.67296]
[1780070977085,64.17,73787.24,0.0,0.99533,0.0,0.67744]
[1780070978093,64.17,73781.35,0.0,0.9953,0.0,0.68064]
[1780070978727,64.17,73781.35,0.0,0.9953,0.0,0.68064]
[1780070979100,64.17,73779.99,0.0,0.9953,0.0,0.68138]
[1780070980107,64.17,73778.95,0.0,0.99529,0.0,0.68195]
[1780070981114,64.17,73780.32,0.0,0.9953,0.0,0.6812]
[1780070982122,64.17,73780.98,0.0,0.9953,0.0,0.68084]
[1780070983128,64.17,73783.12,0.0,0.99531,0.0,0.67968]
[1780070984140,64.17,73784.69,0.0,0.99532,0.0,0.67883]
[1780070985145,64.17,73792.25,0.0,0.99535,0.0,0.67473]
[1780070986152,64.17,73794.71,0.0,0.99536,0.0,0.6734]
[1780070987220,64.17,73794.89,0.0,0.99536,0.0,0.6733]
[1780070989040,64.17,73794.89,0.0,0.99536,0.0,0.6733]
[1780070989048,64.17,73796.32,0.0,0.99537,0.0,0.67253]
[1780070989787,64.17,73796.32,0.0,0.99537,0.0,0.67253]
[1780070989851,64.17,73798.27,0.0,0.99537,0.0,0.67148]
[1780070990181,64.17,73794.16,0.0,0.99536,0.0,0.6737]
[1780070991188,64.17,73792.38,0.0,0.99535,0.0,0.67466]
[1780070992847,64.17,73792.38,0.0,0.99535,0.0,0.67466]
[1780070992908,64.17,73791.52,0.0,0.99534,0.0,0.67512]
[1780070993202,64.17,73796.47,0.0,0.99537,0.0,0.67245]
[1780070994834,64.17,73796.47,0.0,0.99537,0.0,0.67245]
[1780070994904,64.17,73797.31,0.0,0.99537,0.0,0.672]
[1780070995216,64.17,73795.47,0.0,0.99536,0.0,0.67299]
[1780070997230,64.17,73792.47,0.0,0.99535,0.0,0.67461]
[1780070998237,64.17,73794.06,0.0,0.99536,0.0,0.67375]
[1780070999244,64.17,73795.79,0.0,0.99536,0.0,0.67282]
[1780071000902,64.17,73796.74,0.0,0.99537,0.0,0.67231]
[1780071001258,64.17,73793.87,0.0,0.99535,0.0,0.67385]
[1780071002267,64.17,73798.94,0.0,0.99538,0.0,0.67112]
[1780071003272,64.17,73796.53,0.0,0.99537,0.0,0.67242]
[1780071004279,64.17,73794.97,0.0,0.99536,0.0,0.67326]
[1780071005286,64.17,73795.88,0.0,0.99536,0.0,0.67277]
[1780071007300,64.17,73797.74,0.0,0.99537,0.0,0.67177]
[1780071008904,64.17,73797.74,0.0,0.99537,0.0,0.67177]
[1780071008909,64.17,73801.28,0.0,0.99539,0.0,0.66986]
[1780071009314,64.17,73803.21,0.0,0.99539,0.0,0.66883]
[1780071010321,64.17,73805.15,0.0,0.9954,0.0,0.66779]
[1780071011328,64.17,73809.44,0.0,0.99542,0.0,0.6655]
[1780071012336,64.17,73814.73,0.0,0.99544,0.0,0.66268]
[1780071013342,64.17,73815.92,0.0,0.99545,0.0,0.66204]
[1780071014349,64.17,73819.1,0.0,0.99546,0.0,0.66035]
[1780071015355,64.17,73820.21,0.0,0.99547,0.0,0.65977]
[1780071016363,64.17,73823.94,0.0,0.99548,0.0,0.65779]
[1780071017370,64.17,73827.05,0.0,0.99549,0.0,0.65615]
[1780071018527,64.17,73827.05,0.0,0.99549,0.0,0.65615]
[1780071018548,64.17,73829.34,0.0,0.9955,0.0,0.65494]
[1780071019396,64.17,73844.67,0.0,0.99557,0.0,0.64691]
[1780071020507,64.17,73844.67,0.0,0.99557,0.0,0.64691]
[1780071020576,64.17,73855.1,0.0,0.99561,0.0,0.6415]
[1780071021410,64.17,73855.05,0.0,0.99561,0.0,0.64152]
[1780071022424,64.17,73855.05,0.0,0.99561,0.0,0.64152]
[1780071023400,64.17,73855.82,0.0,0.99561,0.0,0.64112]
[1780071023470,64.17,73855.82,0.0,0.99561,0.0,0.64112]
[1780071023721,64.17,73855.82,0.0,0.99561,0.0,0.64112]
[1780071023822,64.17,73861.79,0.0,0.99563,0.0,0.63804]
[1780071025439,64.17,73868.09,0.0,0.99566,0.0,0.63481]
[1780071028462,64.17,73877.33,0.0,0.9957,0.0,0.63009]
[1780071031694,64.17,73873.25,0.0,0.99569,0.0,0.63114]
[1780071032490,64.17,73878.12,0.0,0.99571,0.0,0.62866]
[1780071034501,64.17,73879.46,0.0,0.99571,0.0,0.62798]
[1780071039539,64.17,73881.41,0.0,0.99572,0.0,0.62699]
[1780071040546,64.17,73877.79,0.0,0.99571,0.0,0.62883]
[1780071043567,64.17,73875.11,0.0,0.99569,0.0,0.63019]
[1780071045582,64.17,73872.08,0.0,0.99568,0.0,0.63173]
[1780071047671,64.17,73872.37,0.0,0.99568,0.0,0.63159]
[1780071047732,64.17,73872.37,0.0,0.99568,0.0,0.63159]
[1780071047939,64.17,73872.37,0.0,0.99568,0.0,0.63159]
[1780071047972,64.17,73872.37,0.0,0.99568,0.0,0.63159]
[1780071048008,64.17,73876.62,0.0,0.9957,0.0,0.62942]
[1780071049609,64.17,73881.3,0.0,0.99572,0.0,0.62704]
[1780071053637,64.17,73873.46,0.0,0.99569,0.0,0.63103]
[1780071054611,64.17,73873.46,0.0,0.99569,0.0,0.63103]
[1780071054722,64.17,73873.46,0.0,0.99569,0.0,0.63103]
[1780071054969,64.17,73873.46,0.0,0.99569,0.0,0.63103]
[1780071055047,64.17,73873.68,0.0,0.99569,0.0,0.63092]
[1780071058259,64.17,73875.56,0.0,0.9957,0.0,0.62996]
[1780071058341,64.17,73877.22,0.0,0.9957,0.0,0.62912]
[1780071058472,64.17,73877.22,0.0,0.9957,0.0,0.62912]
[1780071058673,64.17,73881.33,0.0,0.99572,0.0,0.62703]
[1780071061694,64.17,73878.09,0.0,0.99571,0.0,0.62867]
[1780071064056,64.17,73877.68,0.0,0.9957,0.0,0.62888]
[1780071064166,64.17,73877.68,0.0,0.9957,0.0,0.62888]
[1780071064221,64.17,73877.68,0.0,0.9957,0.0,0.62888]
[1780071064209,64.17,73877.97,0.0,0.99571,0.0,0.62873]
[1780071065722,64.17,73868.22,0.0,0.99567,0.0,0.63371]
[1780071066730,64.17,73858.63,0.0,0.99563,0.0,0.63863]
[1780071067736,64.17,73856.22,0.0,0.99562,0.0,0.63988]
[1780071068743,64.17,73856.85,0.0,0.99562,0.0,0.63955]
[1780071071710,64.17,73857.88,0.0,0.99563,0.0,0.63902]
[1780071071723,64.17,73857.88,0.0,0.99563,0.0,0.63902]
[1780071071762,64.17,73857.88,0.0,0.99563,0.0,0.63902]
[1780071071971,64.17,73857.88,0.0,0.99563,0.0,0.63902]
[1780071072001,64.17,73857.28,0.0,0.99562,0.0,0.63933]
[1780071073778,64.17,73864.43,0.0,0.99565,0.0,0.63565]
[1780071075792,64.17,73861.05,0.0,0.99564,0.0,0.63739]
[1780071076861,64.17,73861.05,0.0,0.99564,0.0,0.63739]
[1780071076973,64.17,73861.05,0.0,0.99564,0.0,0.63739]
[1780071077219,64.17,73861.05,0.0,0.99564,0.0,0.63739]
[1780071077277,64.17,73863.26,0.0,0.99565,0.0,0.63625]
[1780071077806,64.17,73866.2,0.0,0.99566,0.0,0.63474]
[1780071078813,64.17,73876.55,0.0,0.9957,0.0,0.62946]
[1780071080827,64.17,73877.69,0.0,0.9957,0.0,0.62888]
[1780071081423,64.17,73877.69,0.0,0.9957,0.0,0.62888]
[1780071081473,64.17,73877.69,0.0,0.9957,0.0,0.62888]
[1780071081536,64.17,73877.69,0.0,0.9957,0.0,0.62888]
[1780071081720,64.17,73877.69,0.0,0.9957,0.0,0.62888]
[1780071081834,64.17,73877.82,0.0,0.99571,0.0,0.62881]
[1780071082841,64.17,73881.46,0.0,0.99572,0.0,0.62696]
[1780071084883,64.17,73886.15,0.0,0.99574,0.0,0.62459]
[1780071085881,64.17,73890.16,0.0,0.99575,0.0,0.62256]
[1780071086888,64.17,73878.5,0.0,0.99571,0.0,0.62846]
[1780071087895,64.17,73875.01,0.0,0.99569,0.0,0.63024]
[1780071088793,64.17,73875.01,0.0,0.99569,0.0,0.63024]
[1780071088864,64.17,73875.01,0.0,0.99569,0.0,0.63024]
[1780071088902,64.17,73873.86,0.0,0.99569,0.0,0.63083]
[1780071089541,64.17,73873.86,0.0,0.99569,0.0,0.63083]
[1780071089909,64.17,73866.41,0.0,0.99566,0.0,0.63464]
[1780071093937,64.17,73870.75,0.0,0.99568,0.0,0.63138]
[1780071094504,64.17,73870.75,0.0,0.99568,0.0,0.63138]
[1780071094614,64.17,73870.75,0.0,0.99568,0.0,0.63138]
[1780071094723,64.17,73870.75,0.0,0.99568,0.0,0.63138]
[1780071094945,64.17,73873.78,0.0,0.9957,0.0,0.62984]
[1780071095952,64.17,73879.26,0.0,0.99572,0.0,0.62705]
[1780071100988,64.17,73881.04,0.0,0.99572,0.0,0.62615]
[1780071101994,64.17,73885.53,0.0,0.99574,0.0,0.62388]
[1780071103001,64.17,73888.3,0.0,0.99575,0.0,0.62248]
[1780071103421,64.17,73888.3,0.0,0.99575,0.0,0.62248]
[1780071103473,64.17,73888.3,0.0,0.99575,0.0,0.62248]
[1780071104014,64.17,73889.94,0.0,0.99576,0.0,0.62166]
[1780071107035,64.17,73894.77,0.0,0.99578,0.0,0.61923]
[1780071109048,64.17,73898.83,0.0,0.99579,0.0,0.61719]
[1780071109437,64.17,73898.83,0.0,0.99579,0.0,0.61719]
[1780071109469,64.17,73898.83,0.0,0.99579,0.0,0.61719]
[1780071109526,64.17,73898.83,0.0,0.99579,0.0,0.61719]
[1780071109737,64.17,73898.83,0.0,0.99579,0.0,0.61719]
[1780071110056,64.17,73898.62,0.0,0.99579,0.0,0.6173]
[1780071114084,64.17,73896.24,0.0,0.99578,0.0,0.61849]
[1780071115994,64.17,73897.23,0.0,0.99579,0.0,0.61799]
[1780071116075,64.17,73897.23,0.0,0.99579,0.0,0.61799]
[1780071116221,64.17,73897.23,0.0,0.99579,0.0,0.61799]
[1780071116311,64.17,73897.2,0.0,0.99579,0.0,0.61801]
[1780071118112,64.17,73890.4,0.0,0.99576,0.0,0.62142]
[1780071119192,64.17,73890.4,0.0,0.99576,0.0,0.62142]
[1780071119221,64.17,73890.4,0.0,0.99576,0.0,0.62142]
[1780071119330,64.17,73887.3,0.0,0.99575,0.0,0.62299]
[1780071119475,64.17,73887.3,0.0,0.99575,0.0,0.62299]
[1780071120129,64.17,73887.56,0.0,0.99575,0.0,0.62285]
[1780071123151,64.17,73890.09,0.0,0.99576,0.0,0.62158]
[1780071124157,64.17,73897.06,0.0,0.99579,0.0,0.61808]
[1780071124378,64.17,73897.06,0.0,0.99579,0.0,0.61808]
[1780071124437,64.17,73897.06,0.0,0.99579,0.0,0.61808]
[1780071124467,64.17,73897.06,0.0,0.99579,0.0,0.61808]
[1780071125164,64.17,73900.54,0.0,0.9958,0.0,0.61634]
[1780071130199,64.17,73904.43,0.0,0.99582,0.0,0.6144]
[1780071131206,64.17,73908.89,0.0,0.99583,0.0,0.61218]
[1780071131631,64.17,73908.89,0.0,0.99583,0.0,0.61218]
[1780071131681,64.17,73908.89,0.0,0.99583,0.0,0.61218]
[1780071131719,64.17,73908.89,0.0,0.99583,0.0,0.61218]
[1780071132213,64.17,73907.56,0.0,0.99583,0.0,0.61284]
[1780071133220,64.17,73909.78,0.0,0.99584,0.0,0.61173]
[1780071133380,64.17,73909.78,0.0,0.99584,0.0,0.61173]
[1780071133462,64.17,73909.78,0.0,0.99584,0.0,0.61173]
[1780071133720,64.17,73909.78,0.0,0.99584,0.0,0.61173]
[1780071135235,64.17,73916.45,0.0,0.99586,0.0,0.60843]
[1780071135516,64.17,73916.45,0.0,0.99586,0.0,0.60843]
[1780071136242,64.17,73918.6,0.0,0.99587,0.0,0.60737]
[1780071137252,64.17,73907.25,0.0,0.99583,0.0,0.61299]
[1780071138298,64.17,73907.25,0.0,0.99583,0.0,0.61299]
[1780071138343,64.17,73897.16,0.0,0.99579,0.0,0.61803]
[1780071138940,64.17,73897.16,0.0,0.99579,0.0,0.61803]
[1780071139266,64.17,73891.75,0.0,0.99577,0.0,0.62074]
[1780071141280,64.17,73887.84,0.0,0.99575,0.0,0.62271]
[1780071141574,64.17,73887.84,0.0,0.99575,0.0,0.62271]
[1780071141682,64.17,73887.84,0.0,0.99575,0.0,0.62271]
[1780071141718,64.17,73887.84,0.0,0.99575,0.0,0.62271]
[1780071142287,64.17,73886.77,0.0,0.99575,0.0,0.62325]
[1780071144305,64.17,73881.55,0.0,0.99573,0.0,0.62589]
[1780071145308,64.17,73875.68,0.0,0.9957,0.0,0.62887]
[1780071146318,64.17,73871.9,0.0,0.99569,0.0,0.6308]
[1780071149343,64.17,73866.21,0.0,0.99567,0.0,0.63371]
[1780071151357,64.17,73864.79,0.0,0.99567,0.0,0.6334]
[1780071152365,64.17,73862.92,0.0,0.99566,0.0,0.63436]
[1780071153371,64.17,73873.52,0.0,0.9957,0.0,0.62895]
[1780071154378,64.17,73873.16,0.0,0.9957,0.0,0.62913]
[1780071155964,64.17,73873.16,0.0,0.9957,0.0,0.62913]
[1780071156006,64.17,73873.16,0.0,0.9957,0.0,0.62913]
[1780071156077,64.17,73873.16,0.0,0.9957,0.0,0.62913]
[1780071156223,64.17,73873.16,0.0,0.9957,0.0,0.62913]
[1780071156303,64.17,73872.27,0.0,0.9957,0.0,0.62958]
[1780071156392,64.17,73870.45,0.0,0.99569,0.0,0.63051]
[1780071161058,64.17,73870.31,0.0,0.99569,0.0,0.63058]
[1780071161171,64.17,73870.31,0.0,0.99569,0.0,0.63058]
[1780071161217,64.17,73870.31,0.0,0.99569,0.0,0.63058]
[1780071161263,64.17,73869.05,0.0,0.99568,0.0,0.63122]
[1780071162436,64.17,73871.71,0.0,0.99569,0.0,0.62987]
[1780071164452,64.17,73873.53,0.0,0.9957,0.0,0.62894]
[1780071165451,64.17,73873.53,0.0,0.9957,0.0,0.62894]
[1780071165469,64.17,73873.53,0.0,0.9957,0.0,0.62894]
[1780071165560,64.17,73873.53,0.0,0.9957,0.0,0.62894]
[1780071165718,64.17,73873.53,0.0,0.9957,0.0,0.62894]
[1780071165828,64.17,73873.53,0.0,0.9957,0.0,0.62894]
[1780071165872,64.17,73876.53,0.0,0.99571,0.0,0.62742]
[1780071166524,64.17,73876.53,0.0,0.99571,0.0,0.62742]
[1780071166570,64.17,73876.53,0.0,0.99571,0.0,0.62742]
[1780071166657,64.17,73880.41,0.0,0.99573,0.0,0.62545]
[1780071167473,64.17,73886.78,0.0,0.99575,0.0,0.62223]
[1780071169487,64.17,73880.98,0.0,0.99573,0.0,0.62516]
[1780071170482,64.17,73880.98,0.0,0.99573,0.0,0.62516]
[1780071170595,64.17,73880.98,0.0,0.99573,0.0,0.62516]
[1780071170677,64.17,73880.27,0.0,0.99573,0.0,0.62552]
[1780071172469,64.17,73879.67,0.0,0.99573,0.0,0.62582]
[1780071172581,64.17,73879.67,0.0,0.99573,0.0,0.62582]
[1780071172679,64.17,73877.16,0.0,0.99572,0.0,0.6271]
[1780071173693,64.17,73877.16,0.0,0.99572,0.0,0.6271]
[1780071173999,64.17,73877.16,0.0,0.99572,0.0,0.6271]
[1780071174217,64.17,73877.16,0.0,0.99572,0.0,0.6271]
[1780071174325,64.17,73877.16,0.0,0.99572,0.0,0.6271]
[1780071174314,64.17,73877.82,0.0,0.99572,0.0,0.62676]
[1780071174522,64.17,73874.92,0.0,0.99571,0.0,0.62823]
[1780071176480,64.17,73874.22,0.0,0.9957,0.0,0.62859]
[1780071176584,64.17,73874.22,0.0,0.9957,0.0,0.62859]
[1780071176681,64.17,73874.01,0.0,0.9957,0.0,0.6287]
[1780071177753,64.17,73874.01,0.0,0.9957,0.0,0.6287]
[1780071177888,64.17,73874.01,0.0,0.9957,0.0,0.6287]
[1780071177928,64.17,73871.95,0.0,0.9957,0.0,0.62974]
[1780071178552,64.17,73869.26,0.0,0.99569,0.0,0.63112]
[1780071180474,64.17,73868.46,0.0,0.99568,0.0,0.63152]
[1780071180515,64.17,73868.46,0.0,0.99568,0.0,0.63152]
[1780071181284,64.17,73868.46,0.0,0.99568,0.0,0.63152]
[1780071181369,64.17,73869.11,0.0,0.99568,0.0,0.63119]
[1780071181611,64.17,73869.11,0.0,0.99568,0.0,0.63119]
[1780071181650,64.17,73869.11,0.0,0.99568,0.0,0.63119]
[1780071181717,64.17,73869.11,0.0,0.99568,0.0,0.63119]
[1780071181829,64.17,73869.11,0.0,0.99568,0.0,0.63119]
[1780071181929,64.17,73862.13,0.0,0.99566,0.0,0.63476]
[1780071183587,64.17,73858.3,0.0,0.99564,0.0,0.63673]
[1780071184595,64.17,73831.65,0.0,0.99553,0.0,0.65056]
[1780071186045,64.17,73831.65,0.0,0.99553,0.0,0.65056]
[1780071186099,64.17,73820.5,0.0,0.99549,0.0,0.65643]
[1780071186609,64.17,73817.77,0.0,0.99548,0.0,0.65787]
[1780071187616,64.17,73821.17,0.0,0.99549,0.0,0.65608]
[1780071188547,64.17,73821.17,0.0,0.99549,0.0,0.65608]
[1780071188892,64.17,73821.17,0.0,0.99549,0.0,0.65608]
[1780071188990,64.17,73836.86,0.0,0.99555,0.0,0.64784]
[1780071189630,64.17,73838.8,0.0,0.99556,0.0,0.64683]
[1780071192652,64.17,73841.25,0.0,0.99557,0.0,0.64555]
[1780071193658,64.17,73843.6,0.0,0.99558,0.0,0.64433]
[1780071194549,64.17,73843.6,0.0,0.99558,0.0,0.64433]
[1780071194580,64.17,73843.6,0.0,0.99558,0.0,0.64433]
[1780071194717,64.17,73843.6,0.0,0.99558,0.0,0.64433]
[1780071194820,64.17,73843.6,0.0,0.99558,0.0,0.64433]
[1780071194921,64.17,73844.16,0.0,0.99558,0.0,0.64404]
[1780071196480,64.17,73844.85,0.0,0.99559,0.0,0.64368]
[1780071198700,64.17,73847.0,0.0,0.9956,0.0,0.64257]
[1780071199707,64.17,73850.15,0.0,0.99561,0.0,0.64093]
[1780071200714,64.17,73854.11,0.0,0.99562,0.0,0.63889]
[1780071202728,64.17,73851.55,0.0,0.99561,0.0,0.64021]
[1780071204153,64.17,73850.36,0.0,0.99561,0.0,0.64083]
[1780071204742,64.17,73842.58,0.0,0.99558,0.0,0.64486]
[1780071205749,64.17,73839.67,0.0,0.99557,0.0,0.64637]
[1780071206756,64.17,73837.33,0.0,0.99556,0.0,0.64759]
[1780071208770,64.17,73838.38,0.0,0.99556,0.0,0.64705]
[1780071210784,64.17,73839.96,0.0,0.99557,0.0,0.64622]
[1780071211791,64.17,73838.53,0.0,0.99557,0.0,0.64592]
[1780071213805,64.17,73843.6,0.0,0.99559,0.0,0.64329]
[1780071215819,64.17,73845.75,0.0,0.9956,0.0,0.64217]
[1780071217833,64.17,73847.1,0.0,0.9956,0.0,0.64147]
[1780071219847,64.17,73849.52,0.0,0.99561,0.0,0.64022]
[1780071221861,64.17,73850.58,0.0,0.99562,0.0,0.63967]
[1780071223001,64.17,73854.9,0.0,0.99563,0.0,0.63744]
[1780071223875,64.17,73858.37,0.0,0.99565,0.0,0.63566]
[1780071224882,64.17,73859.47,0.0,0.99565,0.0,0.63509]
[1780071225889,64.17,73852.97,0.0,0.99563,0.0,0.63844]
[1780071226896,64.17,73850.95,0.0,0.99562,0.0,0.63948]
[1780071227903,64.17,73852.52,0.0,0.99563,0.0,0.63867]
[1780071228910,64.17,73853.8,0.0,0.99563,0.0,0.63801]
[1780071229917,64.17,73851.73,0.0,0.99562,0.0,0.63908]
[1780071230924,64.17,73846.61,0.0,0.9956,0.0,0.64172]
[1780071231931,64.17,73841.86,0.0,0.99558,0.0,0.64419]
[1780071232938,64.17,73845.54,0.0,0.9956,0.0,0.64228]
[1780071233945,64.17,73847.78,0.0,0.99561,0.0,0.64112]
[1780071238980,64.17,73850.18,0.0,0.99562,0.0,0.63988]
[1780071242001,64.17,73853.66,0.0,0.99563,0.0,0.63808]
[1780071243009,64.17,73855.49,0.0,0.99564,0.0,0.63714]
[1780071247038,64.17,73857.56,0.0,0.99565,0.0,0.63608]
[1780071248048,64.17,73865.17,0.0,0.99568,0.0,0.63218]
[1780071249054,64.17,73868.83,0.0,0.99569,0.0,0.63031]
[1780071254089,64.17,73869.4,0.0,0.99569,0.0,0.63002]
[1780071259126,64.17,73869.38,0.0,0.99569,0.0,0.63003]
[1780071264161,64.17,73870.17,0.0,0.9957,0.0,0.62962]
[1780071265168,64.17,73871.11,0.0,0.9957,0.0,0.62915]
[1780071267185,64.17,73869.06,0.0,0.99569,0.0,0.63019]
[1780071268193,64.17,73864.67,0.0,0.99567,0.0,0.63243]
[1780071273228,64.17,73864.64,0.0,0.99568,0.0,0.63142]
[1780071274235,64.17,73860.56,0.0,0.99566,0.0,0.6335]
[1780071275242,64.17,73862.1,0.0,0.99567,0.0,0.63271]
[1780071280276,64.17,73866.52,0.0,0.99569,0.0,0.63046]
[1780071283298,64.17,73867.71,0.0,0.99569,0.0,0.62985]
[1780071284305,64.17,73862.14,0.0,0.99567,0.0,0.63269]
[1780071285312,64.17,73859.16,0.0,0.99566,0.0,0.63422]
[1780071289340,64.17,73860.54,0.0,0.99566,0.0,0.63351]
[1780071294375,64.17,73863.15,0.0,0.99567,0.0,0.63218]
[1780071295382,64.17,73866.97,0.0,0.99569,0.0,0.63023]
[1780071296388,64.17,73868.37,0.0,0.9957,0.0,0.62951]
[1780071297396,64.17,73856.74,0.0,0.99565,0.0,0.63546]
[1780071298404,64.17,73855.76,0.0,0.99565,0.0,0.63597]
[1780071300417,64.17,73856.72,0.0,0.99565,0.0,0.63547]
[1780071301424,64.17,73863.3,0.0,0.99568,0.0,0.6321]
[1780071302432,64.17,73868.14,0.0,0.99569,0.0,0.62963]
[1780071303438,64.17,73862.54,0.0,0.99567,0.0,0.63249]
[1780071304445,64.17,73857.79,0.0,0.99565,0.0,0.63492]
[1780071306459,64.17,73852.82,0.0,0.99563,0.0,0.63748]
[1780071307466,64.17,73849.3,0.0,0.99562,0.0,0.63929]
[1780071308473,64.17,73852.77,0.0,0.99563,0.0,0.6375]
[1780071309480,64.17,73853.7,0.0,0.99564,0.0,0.63702]
[1780071310487,64.17,73854.68,0.0,0.99564,0.0,0.63652]
[1780071311494,64.17,73852.98,0.0,0.99563,0.0,0.6374]
[1780071312501,64.17,73858.16,0.0,0.99565,0.0,0.63473]
[1780071313508,64.17,73851.23,0.0,0.99563,0.0,0.6383]
[1780071314515,64.17,73848.58,0.0,0.99562,0.0,0.63966]
[1780071316529,64.17,73847.5,0.0,0.99561,0.0,0.64022]
[1780071318545,64.17,73849.58,0.0,0.99562,0.0,0.63915]
[1780071319566,64.17,73856.68,0.0,0.99565,0.0,0.63549]
[1780071320564,64.17,73868.94,0.0,0.9957,0.0,0.62922]
[1780071321571,64.17,73871.83,0.0,0.99571,0.0,0.62775]
[1780071324592,64.17,73870.82,0.0,0.99571,0.0,0.62827]
[1780071325599,64.17,73868.4,0.0,0.9957,0.0,0.6295]
[1780071326606,64.17,73862.01,0.0,0.99567,0.0,0.63276]
[1780071328623,64.17,73860.17,0.0,0.99566,0.0,0.6337]
[1780071330548,64.17,73858.25,0.0,0.99566,0.0,0.63469]
[1780071330634,64.17,73857.32,0.0,0.99565,0.0,0.63516]
[1780071331641,64.17,73856.24,0.0,0.99565,0.0,0.63468]
[1780071332648,64.17,73853.87,0.0,0.99564,0.0,0.6359]
[1780071334662,64.17,73852.82,0.0,0.99564,0.0,0.63644]
[1780071335669,64.17,73856.04,0.0,0.99565,0.0,0.63479]
[1780071336676,64.17,73857.69,0.0,0.99566,0.0,0.63394]
[1780071339697,64.17,73858.8,0.0,0.99566,0.0,0.63337]
[1780071340704,64.17,73852.79,0.0,0.99564,0.0,0.63646]
[1780071341711,64.17,73850.5,0.0,0.99563,0.0,0.63764]
[1780071343725,64.17,73848.9,0.0,0.99562,0.0,0.63846]
[1780071345739,64.17,73847.9,0.0,0.99562,0.0,0.63898]
[1780071347753,64.17,73851.41,0.0,0.99563,0.0,0.63717]
[1780071348760,64.17,73852.38,0.0,0.99564,0.0,0.63667]
[1780071351781,64.17,73847.79,0.0,0.99562,0.0,0.63903]
[1780071352788,64.17,73837.44,0.0,0.99558,0.0,0.64439]
[1780071353795,64.17,73830.73,0.0,0.99555,0.0,0.64789]
[1780071354801,64.17,73831.98,0.0,0.99556,0.0,0.64724]
[1780071355809,64.17,73833.27,0.0,0.99556,0.0,0.64657]
[1780071359837,64.17,73832.01,0.0,0.99556,0.0,0.64722]
[1780071361851,64.17,73831.03,0.0,0.99555,0.0,0.64774]
[1780071363472,64.17,73831.03,0.0,0.99555,0.0,0.64774]
[1780071368900,64.17,73832.51,0.0,0.99556,0.0,0.64696]
[1780071370914,64.17,73831.32,0.0,0.99555,0.0,0.64758]
[1780071373937,64.17,73846.88,0.0,0.99562,0.0,0.6395]
[1780071374944,64.17,73858.18,0.0,0.99566,0.0,0.63369]
[1780071375951,64.17,73859.83,0.0,0.99567,0.0,0.63284]
[1780071376958,64.17,73856.0,0.0,0.99565,0.0,0.63481]
[1780071377965,64.17,73844.57,0.0,0.99561,0.0,0.6407]
[1780071378973,64.17,73846.84,0.0,0.99562,0.0,0.63952]
[1780071379979,64.17,73849.69,0.0,0.99563,0.0,0.63805]
[1780071382225,64.17,73847.3,0.0,0.99562,0.0,0.63929]
[1780071384020,64.17,73843.28,0.0,0.9956,0.0,0.64136]
[1780071385023,64.17,73835.35,0.0,0.99557,0.0,0.64548]
[1780071387038,64.17,73835.51,0.0,0.99557,0.0,0.6454]
[1780071390059,64.17,73834.31,0.0,0.99557,0.0,0.64602]
[1780071395094,64.17,73833.74,0.0,0.99557,0.0,0.64527]
[1780071400129,64.17,73831.41,0.0,0.99556,0.0,0.64649]
[1780071404159,64.17,73818.08,0.0,0.99551,0.0,0.65347]
[1780071405166,64.17,73810.7,0.0,0.99548,0.0,0.65737]
[1780071406173,64.17,73809.59,0.0,0.99547,0.0,0.65795]
[1780071407189,64.17,73806.51,0.0,0.99546,0.0,0.65959]
[1780071408196,64.17,73804.25,0.0,0.99545,0.0,0.66079]
[1780071413231,64.17,73802.35,0.0,0.99544,0.0,0.6618]
[1780071414238,64.17,73803.56,0.0,0.99545,0.0,0.66115]
[1780071415245,64.17,73805.17,0.0,0.99545,0.0,0.6603]
[1780071418267,64.17,73801.25,0.0,0.99544,0.0,0.66238]
[1780071419274,64.17,73799.81,0.0,0.99543,0.0,0.66315]
[1780071420281,64.17,73798.56,0.0,0.99542,0.0,0.66382]
[1780071421288,64.17,73796.87,0.0,0.99542,0.0,0.66472]
[1780071422295,64.17,73795.74,0.0,0.99541,0.0,0.66532]
[1780071424310,64.17,73798.37,0.0,0.99542,0.0,0.66392]
[1780071425317,64.17,73800.85,0.0,0.99543,0.0,0.6626]
[1780071427331,64.17,73797.75,0.0,0.99542,0.0,0.66425]
[1780071428338,64.17,73795.3,0.0,0.99541,0.0,0.66556]
[1780071429345,64.17,73790.45,0.0,0.99539,0.0,0.66816]
[1780071430352,64.17,73788.91,0.0,0.99538,0.0,0.66898]
[1780071433377,64.17,73787.65,0.0,0.99538,0.0,0.66966]
[1780071434383,64.17,73783.66,0.0,0.99536,0.0,0.67181]
[1780071436312,64.17,73783.09,0.0,0.99536,0.0,0.67212]
[1780071441437,64.17,73784.39,0.0,0.99537,0.0,0.67142]
[1780071445466,64.17,73772.54,0.0,0.99531,0.0,0.67783]
[1780071446472,64.17,73768.79,0.0,0.9953,0.0,0.67987]
[1780071447480,64.17,73767.22,0.0,0.99529,0.0,0.68072]
[1780071452515,64.17,73766.22,0.0,0.99529,0.0,0.68018]
[1780071456543,64.17,73764.82,0.0,0.99529,0.0,0.68094]
[1780071457550,64.17,73762.83,0.0,0.99528,0.0,0.68203]
[1780071458557,64.17,73758.17,0.0,0.99526,0.0,0.68458]
[1780071459564,64.17,73752.05,0.0,0.99523,0.0,0.68794]
[1780071460342,64.17,73752.05,0.0,0.99523,0.0,0.68794]
[1780071460574,64.17,73742.66,0.0,0.99519,0.0,0.69313]
[1780071460932,64.17,73742.66,0.0,0.99519,0.0,0.69313]
[1780071461447,64.17,73742.66,0.0,0.99519,0.0,0.69313]
[1780071461579,64.17,73738.72,0.0,0.99518,0.0,0.69531]
[1780071462586,64.17,73742.15,0.0,0.99519,0.0,0.69341]
[1780071463033,64.17,73742.15,0.0,0.99519,0.0,0.69341]
[1780071463593,64.17,73753.33,0.0,0.99524,0.0,0.68724]
[1780071464550,64.17,73753.33,0.0,0.99524,0.0,0.68724]
[1780071464636,64.17,73753.33,0.0,0.99524,0.0,0.68724]
[1780071464705,64.17,73755.82,0.0,0.99525,0.0,0.68587]
[1780071466615,64.17,73753.96,0.0,0.99524,0.0,0.68689]
[1780071468480,64.17,73753.3,0.0,0.99524,0.0,0.68725]
[1780071469635,64.17,73744.67,0.0,0.9952,0.0,0.69201]
[1780071470642,64.17,73742.85,0.0,0.99519,0.0,0.69302]
[1780071472664,64.17,73745.63,0.0,0.99521,0.0,0.69148]
[1780071473666,64.17,73748.0,0.0,0.99522,0.0,0.69017]
[1780071475679,64.17,73745.72,0.0,0.99521,0.0,0.69143]
[1780071476686,64.17,73741.79,0.0,0.99519,0.0,0.69361]
[1780071479711,64.17,73740.2,0.0,0.99518,0.0,0.69449]
[1780071482738,64.17,73745.75,0.0,0.99521,0.0,0.69142]
[1780071484242,64.17,73744.8,0.0,0.9952,0.0,0.69194]
[1780071484499,64.17,73744.8,0.0,0.9952,0.0,0.69194]
[1780071484750,64.17,73741.71,0.0,0.99519,0.0,0.69365]
[1780071484874,64.17,73741.71,0.0,0.99519,0.0,0.69365]
[1780071486083,64.17,73741.71,0.0,0.99519,0.0,0.69365]
[1780071486124,64.17,73735.41,0.0,0.99516,0.0,0.69715]
[1780071486764,64.17,73733.87,0.0,0.99515,0.0,0.69801]
[1780071488228,64.17,73733.87,0.0,0.99515,0.0,0.69801]
[1780071488778,64.17,73727.76,0.0,0.99513,0.0,0.70142]
[1780071489785,64.17,73722.62,0.0,0.9951,0.0,0.7043]
[1780071490874,64.17,73722.62,0.0,0.9951,0.0,0.7043]
[1780071491040,64.17,73722.62,0.0,0.9951,0.0,0.7043]
[1780071491116,64.17,73720.71,0.0,0.9951,0.0,0.70538]
[1780071491799,64.17,73714.56,0.0,0.99507,0.0,0.70884]
[1780071492810,64.17,73703.82,0.0,0.99502,0.0,0.71493]
[1780071494116,64.17,73703.82,0.0,0.99502,0.0,0.71493]
[1780071494149,64.17,73696.79,0.0,0.99499,0.0,0.71894]
[1780071495829,64.17,73699.71,0.0,0.995,0.0,0.71727]
[1780071497540,64.17,73699.71,0.0,0.995,0.0,0.71727]
[1780071497627,64.17,73707.97,0.0,0.99504,0.0,0.71257]
[1780071497847,64.17,73714.71,0.0,0.99507,0.0,0.70876]
[1780071500649,64.17,73712.4,0.0,0.99506,0.0,0.71006]
[1780071501875,64.17,73714.09,0.0,0.99507,0.0,0.70911]
[1780071503889,64.17,73715.54,0.0,0.99507,0.0,0.70829]
[1780071504896,64.17,73712.57,0.0,0.99506,0.0,0.70997]
[1780071505903,64.17,73710.82,0.0,0.99505,0.0,0.71096]
[1780071508162,64.17,73711.03,0.0,0.99505,0.0,0.71084]
[1780071508264,64.17,73705.58,0.0,0.99503,0.0,0.71393]
[1780071508911,64.17,73705.58,0.0,0.99503,0.0,0.71393]
[1780071508924,64.17,73698.14,0.0,0.99499,0.0,0.71817]
[1780071511758,64.17,73697.94,0.0,0.99499,0.0,0.71829]
[1780071511786,64.17,73700.33,0.0,0.99501,0.0,0.71579]
[1780071513973,64.17,73702.72,0.0,0.99502,0.0,0.71443]
[1780071514966,64.17,73711.24,0.0,0.99506,0.0,0.7096]
[1780071515973,64.17,73711.67,0.0,0.99506,0.0,0.70935]
[1780071516980,64.17,73710.39,0.0,0.99506,0.0,0.71008]
[1780071518994,64.17,73702.98,0.0,0.99502,0.0,0.71428]
[1780071520002,64.17,73699.2,0.0,0.99501,0.0,0.71643]
[1780071522016,64.17,73696.18,0.0,0.99499,0.0,0.71816]
[1780071525989,64.17,73695.5,0.0,0.99499,0.0,0.71854]
[1780071526110,64.17,73695.5,0.0,0.99499,0.0,0.71854]
[1780071526178,64.17,73695.83,0.0,0.99499,0.0,0.71836]
[1780071527642,64.17,73695.83,0.0,0.99499,0.0,0.71836]
[1780071528057,64.17,73689.0,0.0,0.99496,0.0,0.72227]
[1780071529064,64.17,73688.07,0.0,0.99496,0.0,0.7228]
[1780071530738,64.17,73688.07,0.0,0.99496,0.0,0.7228]
[1780071530072,64.17,73670.38,0.0,0.99487,0.0,0.73303]
[1780071531557,64.17,73670.38,0.0,0.99487,0.0,0.73303]
[1780071531588,64.17,73668.33,0.0,0.99486,0.0,0.73422]
[1780071532085,64.17,73669.51,0.0,0.99487,0.0,0.73353]
[1780071533399,64.17,73669.51,0.0,0.99487,0.0,0.73353]
[1780071533444,64.17,73670.87,0.0,0.99488,0.0,0.73274]
[1780071534107,64.17,73672.06,0.0,0.99488,0.0,0.73205]
[1780071535164,64.17,73672.06,0.0,0.99488,0.0,0.73205]
[1780071535173,64.17,73677.1,0.0,0.99491,0.0,0.72913]
[1780071536120,64.17,73675.61,0.0,0.9949,0.0,0.72999]
[1780071537127,64.17,73673.97,0.0,0.99489,0.0,0.73094]
[1780071538109,64.17,73673.97,0.0,0.99489,0.0,0.73094]
[1780071539139,64.17,73672.01,0.0,0.99488,0.0,0.73208]
[1780071540147,64.17,73666.09,0.0,0.99485,0.0,0.73553]
[1780071541154,64.17,73671.02,0.0,0.99488,0.0,0.73266]
[1780071542161,64.17,73677.24,0.0,0.99491,0.0,0.72905]
[1780071543168,64.17,73679.31,0.0,0.99492,0.0,0.72785]
[1780071544231,64.17,73679.31,0.0,0.99492,0.0,0.72785]
[1780071544384,64.17,73679.31,0.0,0.99492,0.0,0.72785]
[1780071544441,64.17,73677.39,0.0,0.99491,0.0,0.72896]
[1780071546189,64.17,73679.62,0.0,0.99492,0.0,0.72767]
[1780071548207,64.17,73680.03,0.0,0.99492,0.0,0.72743]
[1780071548241,64.17,73680.03,0.0,0.99492,0.0,0.72743]
[1780071548399,64.17,73680.03,0.0,0.99492,0.0,0.72743]
[1780071548483,64.17,73680.03,0.0,0.99492,0.0,0.72743]
[1780071550217,64.17,73683.52,0.0,0.99493,0.0,0.72542]
[1780071551224,64.17,73692.78,0.0,0.99498,0.0,0.7201]
[1780071552231,64.17,73695.46,0.0,0.99499,0.0,0.71857]
[1780071553238,64.17,73695.3,0.0,0.99499,0.0,0.71866]
[1780071554245,64.17,73696.27,0.0,0.99499,0.0,0.7181]
[1780071555252,64.17,73685.22,0.0,0.99494,0.0,0.72444]
[1780071556656,64.17,73681.26,0.0,0.99492,0.0,0.72672]
[1780071560287,64.17,73679.45,0.0,0.99492,0.0,0.72777]
[1780071561018,64.17,73679.45,0.0,0.99492,0.0,0.72777]
[1780071561122,64.17,73679.45,0.0,0.99492,0.0,0.72777]
[1780071561223,64.17,73679.45,0.0,0.99492,0.0,0.72777]
[1780071563309,64.17,73675.8,0.0,0.9949,0.0,0.72988]
[1780071565324,64.17,73674.79,0.0,0.99489,0.0,0.73047]
[1780071566331,64.17,73664.98,0.0,0.99485,0.0,0.73617]
[1780071567338,64.17,73660.04,0.0,0.99483,0.0,0.73906]
[1780071568345,64.17,73661.78,0.0,0.99483,0.0,0.73804]
[1780071569352,64.17,73649.78,0.0,0.99478,0.0,0.74509]
[1780071570359,64.17,73648.47,0.0,0.99477,0.0,0.74586]
[1780071572509,64.17,73643.25,0.0,0.99475,0.0,0.74778]
[1780071573380,64.17,73640.8,0.0,0.99474,0.0,0.74923]
[1780071574397,64.17,73641.81,0.0,0.99475,0.0,0.74863]
[1780071575404,64.17,73647.22,0.0,0.99477,0.0,0.74543]
[1780071578425,64.17,73651.07,0.0,0.99479,0.0,0.74317]
[1780071580017,64.17,73651.17,0.0,0.99479,0.0,0.74311]
[1780071580045,64.17,73651.17,0.0,0.99479,0.0,0.74311]
[1780071580231,64.17,73651.17,0.0,0.99479,0.0,0.74311]
[1780071580439,64.17,73653.41,0.0,0.9948,0.0,0.74179]
[1780071585474,64.17,73653.36,0.0,0.9948,0.0,0.74182]
[1780071586867,64.17,73650.83,0.0,0.99479,0.0,0.74331]
[1780071587491,64.17,73648.46,0.0,0.99478,0.0,0.7447]
[1780071588498,64.17,73653.86,0.0,0.9948,0.0,0.74153]
[1780071589505,64.17,73655.83,0.0,0.99481,0.0,0.74037]
[1780071590520,64.17,73660.93,0.0,0.99484,0.0,0.73738]
[1780071590976,64.17,73660.93,0.0,0.99484,0.0,0.73738]
[1780071591090,64.17,73660.93,0.0,0.99484,0.0,0.73738]
[1780071591222,64.17,73660.93,0.0,0.99484,0.0,0.73738]
[1780071593548,64.17,73658.45,0.0,0.99483,0.0,0.73883]
[1780071594549,64.17,73656.71,0.0,0.99482,0.0,0.73985]
[1780071595556,64.17,73650.94,0.0,0.99479,0.0,0.74324]
[1780071596564,64.17,73649.37,0.0,0.99478,0.0,0.74417]
[1780071597013,64.17,73649.37,0.0,0.99478,0.0,0.74417]
[1780071597072,64.17,73649.37,0.0,0.99478,0.0,0.74417]
[1780071598039,64.17,73649.56,0.0,0.99478,0.0,0.74406]
[1780071598082,64.17,73649.56,0.0,0.99478,0.0,0.74406]
[1780071598089,64.17,73649.56,0.0,0.99478,0.0,0.74406]
[1780071598218,64.17,73649.56,0.0,0.99478,0.0,0.74406]
[1780071598333,64.17,73649.56,0.0,0.99478,0.0,0.74406]
[1780071598578,64.17,73649.42,0.0,0.99478,0.0,0.74414]
[1780071599585,64.17,73646.8,0.0,0.99477,0.0,0.74568]
[1780071600592,64.17,73644.88,0.0,0.99476,0.0,0.74682]
[1780071601599,64.17,73645.86,0.0,0.99477,0.0,0.74624]
[1780071602607,64.17,73645.02,0.0,0.99476,0.0,0.74673]
[1780071603720,64.17,73645.02,0.0,0.99476,0.0,0.74673]
[1780071603776,64.17,73645.02,0.0,0.99476,0.0,0.74673]
[1780071603968,64.17,73644.78,0.0,0.99476,0.0,0.74688]
[1780071604621,64.17,73643.84,0.0,0.99476,0.0,0.74743]
[1780071605628,64.17,73642.84,0.0,0.99475,0.0,0.74802]
[1780071606636,64.17,73640.94,0.0,0.99474,0.0,0.74915]
[1780071607642,64.17,73636.93,0.0,0.99472,0.0,0.75153]
[1780071608650,64.17,73636.02,0.0,0.99472,0.0,0.75207]
[1780071609145,64.17,73636.02,0.0,0.99472,0.0,0.75207]
[1780071609204,64.17,73636.02,0.0,0.99472,0.0,0.75207]
[1780071609223,64.17,73636.02,0.0,0.99472,0.0,0.75207]
[1780071614306,64.17,73636.69,0.0,0.99472,0.0,0.75167]
[1780071615701,64.17,73638.92,0.0,0.99473,0.0,0.75035]
[1780071616708,64.17,73644.57,0.0,0.99476,0.0,0.747]
[1780071617716,64.17,73641.74,0.0,0.99475,0.0,0.74867]
[1780071618722,64.17,73651.63,0.0,0.99479,0.0,0.74284]
[1780071619729,64.17,73649.68,0.0,0.99479,0.0,0.74398]
[1780071620152,64.17,73649.68,0.0,0.99479,0.0,0.74398]
[1780071620262,64.17,73649.68,0.0,0.99479,0.0,0.74398]
[1780071620739,64.17,73651.22,0.0,0.99479,0.0,0.74308]
[1780071621745,64.17,73654.18,0.0,0.99481,0.0,0.74134]
[1780071622115,64.17,73654.18,0.0,0.99481,0.0,0.74134]
[1780071622752,64.17,73655.18,0.0,0.99481,0.0,0.74075]
[1780071624339,64.17,73655.86,0.0,0.99481,0.0,0.74035]
[1780071624382,64.17,73655.86,0.0,0.99481,0.0,0.74035]
[1780071624468,64.17,73655.86,0.0,0.99481,0.0,0.74035]
[1780071624766,64.17,73654.62,0.0,0.99481,0.0,0.74108]
[1780071625773,64.17,73646.96,0.0,0.99477,0.0,0.74559]
[1780071626781,64.17,73642.45,0.0,0.99475,0.0,0.74825]
[1780071628241,64.17,73641.79,0.0,0.99475,0.0,0.74864]
[1780071628347,64.17,73641.79,0.0,0.99475,0.0,0.74864]
[1780071628795,64.17,73640.78,0.0,0.99474,0.0,0.74924]
[1780071630690,64.17,73640.51,0.0,0.99474,0.0,0.7494]
[1780071630715,64.17,73640.51,0.0,0.99474,0.0,0.7494]
[1780071630967,64.17,73640.49,0.0,0.99474,0.0,0.74941]
[1780071631829,64.17,73640.49,0.0,0.99474,0.0,0.74941]
[1780071631897,64.17,73636.49,0.0,0.99473,0.0,0.75062]
[1780071632823,64.17,73635.32,0.0,0.99472,0.0,0.75131]
[1780071633830,64.17,73626.41,0.0,0.99468,0.0,0.75662]
[1780071634840,64.17,73625.59,0.0,0.99468,0.0,0.75711]
[1780071635010,64.17,73625.59,0.0,0.99468,0.0,0.75711]
[1780071635029,64.17,73625.59,0.0,0.99468,0.0,0.75711]
[1780071635229,64.17,73625.59,0.0,0.99468,0.0,0.75711]
[1780071635847,64.17,73624.43,0.0,0.99467,0.0,0.75781]
[1780071636854,64.17,73625.23,0.0,0.99468,0.0,0.75733]
[1780071637869,64.17,73622.9,0.0,0.99467,0.0,0.75872]
[1780071640474,64.17,73622.55,0.0,0.99466,0.0,0.75893]
[1780071640582,64.17,73622.55,0.0,0.99466,0.0,0.75893]
[1780071640700,64.17,73622.55,0.0,0.99466,0.0,0.75893]
[1780071640749,64.17,73622.55,0.0,0.99466,0.0,0.75893]
[1780071640890,64.17,73624.12,0.0,0.99467,0.0,0.75799]
[1780071641897,64.17,73624.85,0.0,0.99467,0.0,0.75755]
[1780071642904,64.17,73624.02,0.0,0.99467,0.0,0.75805]
[1780071645925,64.17,73624.86,0.0,0.99467,0.0,0.75755]
[1780071647941,64.17,73625.88,0.0,0.99468,0.0,0.75694]
[1780071647974,64.17,73625.88,0.0,0.99468,0.0,0.75694]
[1780071648088,64.17,73625.88,0.0,0.99468,0.0,0.75694]
[1780071648230,64.17,73625.88,0.0,0.99468,0.0,0.75694]
[1780071650206,64.17,73625.67,0.0,0.99468,0.0,0.75706]
[1780071650962,64.17,73624.36,0.0,0.99467,0.0,0.75785]
[1780071652765,64.17,73624.36,0.0,0.99467,0.0,0.75785]
[1780071652873,64.17,73624.36,0.0,0.99467,0.0,0.75785]
[1780071652920,64.17,73625.75,0.0,0.99468,0.0,0.75702]
[1780071652972,64.17,73625.75,0.0,0.99468,0.0,0.75702]
[1780071653299,64.17,73625.75,0.0,0.99468,0.0,0.75702]
[1780071653475,64.17,73630.99,0.0,0.9947,0.0,0.75389]
[1780071653984,64.17,73633.22,0.0,0.99471,0.0,0.75256]
[1780071654991,64.17,73634.9,0.0,0.99472,0.0,0.75156]
[1780071655998,64.17,73633.08,0.0,0.99471,0.0,0.75264]
[1780071657361,64.17,73633.08,0.0,0.99471,0.0,0.75264]
[1780071657469,64.17,73633.08,0.0,0.99471,0.0,0.75264]
[1780071657549,64.17,73633.08,0.0,0.99471,0.0,0.75264]
[1780071657719,64.17,73633.08,0.0,0.99471,0.0,0.75264]
[1780071657819,64.17,73631.94,0.0,0.99471,0.0,0.75332]
[1780071658012,64.17,73629.95,0.0,0.9947,0.0,0.75451]
[1780071660027,64.17,73630.84,0.0,0.9947,0.0,0.75398]
[1780071662043,64.17,73633.2,0.0,0.99471,0.0,0.75257]
[1780071663553,64.17,73633.2,0.0,0.99471,0.0,0.75257]
[1780071663576,64.17,73633.2,0.0,0.99471,0.0,0.75257]
[1780071663719,64.17,73633.2,0.0,0.99471,0.0,0.75257]
[1780071663819,64.17,73636.33,0.0,0.99473,0.0,0.75071]
[1780071664056,64.17,73635.44,0.0,0.99473,0.0,0.75124]
[1780071665063,64.17,73638.35,0.0,0.99474,0.0,0.74951]
[1780071666246,64.17,73638.35,0.0,0.99474,0.0,0.74951]
[1780071666322,64.17,73641.62,0.0,0.99475,0.0,0.74758]
[1780071667580,64.17,73641.62,0.0,0.99475,0.0,0.74758]
[1780071667643,64.17,73641.62,0.0,0.99475,0.0,0.74758]
[1780071667726,64.17,73641.62,0.0,0.99475,0.0,0.74758]
[1780071667790,64.17,73645.03,0.0,0.99477,0.0,0.74556]
[1780071671106,64.17,73646.88,0.0,0.99478,0.0,0.74447]
[1780071672113,64.17,73647.62,0.0,0.99478,0.0,0.74403]
[1780071677150,64.17,73647.66,0.0,0.99478,0.0,0.74401]
[1780071678156,64.17,73650.68,0.0,0.9948,0.0,0.74223]
[1780071679205,64.17,73650.68,0.0,0.9948,0.0,0.74223]
[1780071679217,64.17,73650.68,0.0,0.9948,0.0,0.74223]
[1780071679314,64.17,73650.68,0.0,0.9948,0.0,0.74223]
[1780071679469,64.17,73650.68,0.0,0.9948,0.0,0.74223]
[1780071679545,64.17,73651.8,0.0,0.9948,0.0,0.74157]
[1780071680171,64.17,73650.92,0.0,0.9948,0.0,0.74209]
[1780071681178,64.17,73650.0,0.0,0.99479,0.0,0.74263]
[1780071686238,64.17,73650.64,0.0,0.9948,0.0,0.74226]
[1780071686331,64.17,73650.64,0.0,0.9948,0.0,0.74226]
[1780071686470,64.17,73650.64,0.0,0.9948,0.0,0.74226]
[1780071687220,64.17,73649.62,0.0,0.99479,0.0,0.74286]
[1780071688228,64.17,73648.83,0.0,0.99479,0.0,0.74332]
[1780071690241,64.17,73648.13,0.0,0.99479,0.0,0.74373]
[1780071691250,64.17,73647.42,0.0,0.99479,0.0,0.74299]
[1780071693536,64.17,73647.22,0.0,0.99479,0.0,0.7431]
[1780071693643,64.17,73647.22,0.0,0.99479,0.0,0.7431]
[1780071693718,64.17,73647.22,0.0,0.99479,0.0,0.7431]
[1780071693830,64.17,73647.22,0.0,0.99479,0.0,0.7431]
[1780071693973,64.17,73647.22,0.0,0.99479,0.0,0.7431]
[1780071694082,64.17,73647.25,0.0,0.99479,0.0,0.74309]
[1780071694271,64.17,73645.18,0.0,0.99478,0.0,0.74431]
[1780071696232,64.17,73645.24,0.0,0.99478,0.0,0.74427]
[1780071696341,64.17,73645.24,0.0,0.99478,0.0,0.74427]
[1780071700236,64.17,73645.67,0.0,0.99478,0.0,0.74402]
[1780071700476,64.17,73645.67,0.0,0.99478,0.0,0.74402]
[1780071700523,64.17,73646.95,0.0,0.99479,0.0,0.74326]
[1780071701324,64.17,73645.74,0.0,0.99478,0.0,0.74398]
[1780071702180,64.17,73645.74,0.0,0.99478,0.0,0.74398]
[1780071702231,64.17,73645.74,0.0,0.99478,0.0,0.74398]
[1780071702331,64.17,73644.77,0.0,0.99478,0.0,0.74455]
[1780071703338,64.17,73643.72,0.0,0.99477,0.0,0.74517]
[1780071704337,64.17,73643.72,0.0,0.99477,0.0,0.74517]
[1780071704417,64.17,73643.72,0.0,0.99477,0.0,0.74517]
[1780071704643,64.17,73643.72,0.0,0.99477,0.0,0.74517]
[1780071704693,64.17,73643.72,0.0,0.99477,0.0,0.74517]
[1780071704713,64.17,73641.52,0.0,0.99476,0.0,0.74647]
[1780071706481,64.17,73642.0,0.0,0.99476,0.0,0.74618]
[1780071706532,64.17,73642.0,0.0,0.99476,0.0,0.74618]
[1780071706616,64.17,73640.63,0.0,0.99476,0.0,0.74699]
[1780071708549,64.17,73641.26,0.0,0.99476,0.0,0.74662]
[1780071708588,64.17,73641.26,0.0,0.99476,0.0,0.74662]
[1780071709379,64.17,73636.94,0.0,0.99474,0.0,0.74918]
[1780071710387,64.17,73637.7,0.0,0.99474,0.0,0.74873]
[1780071711463,64.17,73637.7,0.0,0.99474,0.0,0.74873]
[1780071711576,64.17,73637.7,0.0,0.99474,0.0,0.74873]
[1780071711718,64.17,73637.7,0.0,0.99474,0.0,0.74873]
[1780071711829,64.17,73637.7,0.0,0.99474,0.0,0.74873]
[1780071711923,64.17,73645.22,0.0,0.99478,0.0,0.74428]
[1780071712400,64.17,73647.06,0.0,0.99479,0.0,0.7432]
[1780071713496,64.17,73647.06,0.0,0.99479,0.0,0.7432]
[1780071713502,64.17,73659.39,0.0,0.99485,0.0,0.73597]
[1780071714415,64.17,73661.95,0.0,0.99486,0.0,0.73448]
[1780071715422,64.17,73662.19,0.0,0.99486,0.0,0.73434]
[1780071716810,64.17,73662.19,0.0,0.99486,0.0,0.73434]
[1780071716893,64.17,73662.19,0.0,0.99486,0.0,0.73434]
[1780071716968,64.17,73655.75,0.0,0.99483,0.0,0.7381]
[1780071717950,64.17,73655.75,0.0,0.99483,0.0,0.7381]
[1780071718008,64.17,73652.73,0.0,0.99482,0.0,0.73987]
[1780071718443,64.17,73647.8,0.0,0.99479,0.0,0.74276]
[1780071719450,64.17,73646.9,0.0,0.99479,0.0,0.74329]
[1780071720456,64.17,73647.93,0.0,0.99479,0.0,0.74269]
[1780071723049,64.17,73647.36,0.0,0.99479,0.0,0.74302]
[1780071724485,64.17,73646.2,0.0,0.99478,0.0,0.74371]
[1780071725492,64.17,73647.55,0.0,0.99479,0.0,0.74291]
[1780071727506,64.17,73648.36,0.0,0.99479,0.0,0.74243]
[1780071729520,64.17,73649.32,0.0,0.9948,0.0,0.74187]
[1780071732541,64.17,73648.6,0.0,0.9948,0.0,0.74229]
[1780071734554,64.17,73647.35,0.0,0.99479,0.0,0.74303]
[1780071736569,64.17,73648.8,0.0,0.9948,0.0,0.74217]
[1780071741605,64.17,73649.57,0.0,0.9948,0.0,0.74172]
[1780071742612,64.17,73655.33,0.0,0.99483,0.0,0.73834]
[1780071743619,64.17,73659.35,0.0,0.99485,0.0,0.73599]
[1780071746640,64.17,73661.41,0.0,0.99486,0.0,0.73479]
[1780071747837,64.17,73661.41,0.0,0.99486,0.0,0.73479]
[1780071747873,64.17,73664.7,0.0,0.99487,0.0,0.73287]
[1780071748628,64.17,73664.7,0.0,0.99487,0.0,0.73287]
[1780071748654,64.17,73668.17,0.0,0.99489,0.0,0.73086]
[1780071749662,64.17,73673.16,0.0,0.99491,0.0,0.72797]
[1780071750677,64.17,73674.88,0.0,0.99492,0.0,0.72697]
[1780071751684,64.17,73679.42,0.0,0.99495,0.0,0.72321]
[1780071752691,64.17,73681.56,0.0,0.99496,0.0,0.72198]
[1780071753698,64.17,73679.79,0.0,0.99495,0.0,0.723]
[1780071755712,64.17,73680.75,0.0,0.99495,0.0,0.72245]
[1780071757726,64.17,73680.03,0.0,0.99495,0.0,0.72286]
[1780071758733,64.17,73679.07,0.0,0.99495,0.0,0.72341]
[1780071760041,64.17,73679.07,0.0,0.99495,0.0,0.72341]
[1780071759740,64.17,73677.64,0.0,0.99494,0.0,0.72424]
[1780071761754,64.17,73676.96,0.0,0.99494,0.0,0.72463]
[1780071762765,64.17,73676.24,0.0,0.99493,0.0,0.72504]
[1780071763769,64.17,73668.19,0.0,0.9949,0.0,0.7297]
[1780071764778,64.17,73663.95,0.0,0.99488,0.0,0.73216]
[1780071765786,64.17,73663.08,0.0,0.99487,0.0,0.73266]
[1780071768806,64.17,73664.3,0.0,0.99488,0.0,0.73196]
[1780071769813,64.17,73665.52,0.0,0.99488,0.0,0.73125]
[1780071770820,64.17,73664.47,0.0,0.99488,0.0,0.73186]
[1780071773842,64.17,73658.01,0.0,0.99485,0.0,0.73562]
[1780071774501,64.17,73658.01,0.0,0.99485,0.0,0.73562]
[1780071774848,64.17,73648.16,0.0,0.9948,0.0,0.74139]
[1780071775855,64.17,73647.84,0.0,0.9948,0.0,0.74158]
[1780071776862,64.17,73644.91,0.0,0.99479,0.0,0.7433]
[1780071777868,64.17,73631.77,0.0,0.99472,0.0,0.75107]
[1780071778273,64.17,73631.77,0.0,0.99472,0.0,0.75107]
[1780071778876,64.17,73632.73,0.0,0.99473,0.0,0.7505]
[1780071780890,64.17,73631.49,0.0,0.99472,0.0,0.75124]
[1780071781897,64.17,73632.52,0.0,0.99473,0.0,0.75063]
[1780071784924,64.17,73625.03,0.0,0.99469,0.0,0.75509]
[1780071785967,64.17,73625.03,0.0,0.99469,0.0,0.75509]
[1780071785974,64.17,73620.4,0.0,0.99467,0.0,0.75786]
[1780071787945,64.17,73619.39,0.0,0.99466,0.0,0.75846]
[1780071789959,64.17,73609.55,0.0,0.99462,0.0,0.76438]
[1780071790966,64.17,73608.21,0.0,0.99461,0.0,0.76519]
[1780071791973,64.17,73611.99,0.0,0.99463,0.0,0.76291]
[1780071792981,64.17,73614.22,0.0,0.99464,0.0,0.76157]
[1780071793988,64.17,73615.34,0.0,0.99465,0.0,0.76089]
[1780071796003,64.17,73617.25,0.0,0.99465,0.0,0.75975]
[1780071797038,64.17,73622.12,0.0,0.99468,0.0,0.75683]
[1780071797694,64.17,73622.12,0.0,0.99468,0.0,0.75683]
[1780071798045,64.17,73629.32,0.0,0.99471,0.0,0.75253]
[1780071800059,64.17,73627.69,0.0,0.9947,0.0,0.7535]
[1780071801066,64.17,73628.56,0.0,0.99471,0.0,0.75298]
[1780071805096,64.17,73631.79,0.0,0.99472,0.0,0.75106]
[1780071806103,64.17,73632.97,0.0,0.99473,0.0,0.75036]
[1780071807110,64.17,73633.74,0.0,0.99473,0.0,0.7499]
[1780071810132,64.17,73641.15,0.0,0.99477,0.0,0.74552]
[1780071812149,64.17,73645.87,0.0,0.9948,0.0,0.74157]
[1780071813156,64.17,73637.41,0.0,0.99476,0.0,0.74656]
[1780071814163,64.17,73636.71,0.0,0.99476,0.0,0.74697]
[1780071815357,64.17,73629.62,0.0,0.99472,0.0,0.75118]
[1780071816177,64.17,73627.25,0.0,0.99471,0.0,0.75259]
[1780071817184,64.17,73625.12,0.0,0.9947,0.0,0.75386]
[1780071818191,64.17,73622.88,0.0,0.99469,0.0,0.75519]
[1780071823226,64.17,73625.44,0.0,0.9947,0.0,0.75367]
[1780071824233,64.17,73624.59,0.0,0.9947,0.0,0.75417]
[1780071827254,64.17,73623.66,0.0,0.99469,0.0,0.75473]
[1780071828242,64.17,73623.66,0.0,0.99469,0.0,0.75473]
[1780071830275,64.17,73621.84,0.0,0.99468,0.0,0.75581]
[1780071831282,64.17,73619.53,0.0,0.99467,0.0,0.7572]
[1780071832289,64.17,73616.3,0.0,0.99466,0.0,0.75913]
[1780071834304,64.17,73614.55,0.0,0.99465,0.0,0.76018]
[1780071836317,64.17,73612.06,0.0,0.99464,0.0,0.76168]
[1780071839338,64.17,73613.6,0.0,0.99464,0.0,0.76075]
[1780071840345,64.17,73615.8,0.0,0.99466,0.0,0.75943]
[1780071842360,64.17,73618.28,0.0,0.99467,0.0,0.75794]
[1780071844374,64.17,73616.97,0.0,0.99466,0.0,0.75873]
[1780071845381,64.17,73615.43,0.0,0.99465,0.0,0.75965]
[1780071847396,64.17,73606.07,0.0,0.99461,0.0,0.76529]
[1780071848402,64.17,73601.11,0.0,0.99458,0.0,0.76829]
[1780071849410,64.17,73602.6,0.0,0.99459,0.0,0.76739]
[1780071851424,64.17,73601.53,0.0,0.99459,0.0,0.76804]
[1780071852431,64.17,73599.95,0.0,0.99458,0.0,0.76899]
[1780071853438,64.17,73598.18,0.0,0.99457,0.0,0.77007]
[1780071854445,64.17,73596.51,0.0,0.99456,0.0,0.77108]
[1780071855452,64.17,73594.71,0.0,0.99455,0.0,0.77218]
[1780071858473,64.17,73591.09,0.0,0.99453,0.0,0.77438]
[1780071859480,64.17,73588.6,0.0,0.99452,0.0,0.7759]
[1780071861494,64.17,73587.61,0.0,0.99452,0.0,0.77651]
[1780071862493,64.17,73587.61,0.0,0.99452,0.0,0.77651]
[1780071863515,64.17,73568.78,0.0,0.99442,1e-05,0.7881]
[1780071864604,64.17,73568.78,0.0,0.99442,1e-05,0.7881]
[1780071864697,64.17,73554.23,0.0,0.99435,1e-05,0.79716]
[1780071865532,64.17,73543.62,0.0,0.9943,1e-05,0.80382]
[1780071866543,64.17,73537.72,0.0,0.99427,1e-05,0.80754]
[1780071867339,64.17,73537.72,0.0,0.99427,1e-05,0.80754]
[1780071867549,64.17,73534.41,0.0,0.99425,1e-05,0.80964]
[1780071868354,64.17,73534.41,0.0,0.99425,1e-05,0.80964]
[1780071868556,64.17,73534.56,0.0,0.99425,1e-05,0.80954]
[1780071870570,64.17,73537.65,0.0,0.99427,1e-05,0.80759]
[1780071871669,64.17,73537.65,0.0,0.99427,1e-05,0.80759]
[1780071871970,64.17,73535.95,0.0,0.99427,1e-05,0.80742]
[1780071873591,64.17,73540.02,0.0,0.99429,1e-05,0.80485]
[1780071878626,64.17,73539.12,0.0,0.99428,1e-05,0.80542]
[1780071880641,64.17,73534.42,0.0,0.99426,1e-05,0.80839]
[1780071885676,64.17,73531.85,0.0,0.99424,1e-05,0.81002]
[1780071890451,64.17,73533.5,0.0,0.99425,1e-05,0.80897]
[1780071890474,64.17,73533.5,0.0,0.99425,1e-05,0.80897]
[1780071890562,64.17,73533.5,0.0,0.99425,1e-05,0.80897]
[1780071890718,64.17,73533.5,0.0,0.99425,1e-05,0.80897]
[1780071890818,64.17,73534.19,0.0,0.99426,1e-05,0.80854]
[1780071896822,64.17,73533.45,0.0,0.99425,1e-05,0.80901]
[1780071896930,64.17,73533.45,0.0,0.99425,1e-05,0.80901]
[1780071896977,64.17,73533.45,0.0,0.99425,1e-05,0.80901]
[1780071897002,64.17,73532.94,0.0,0.99425,1e-05,0.80933]
[1780071900414,64.17,73534.7,0.0,0.99426,1e-05,0.80821]
[1780071900781,64.17,73539.74,0.0,0.99428,1e-05,0.80503]
[1780071902856,64.17,73541.9,0.0,0.9943,1e-05,0.80367]
[1780071902955,64.17,73541.9,0.0,0.9943,1e-05,0.80367]
[1780071902980,64.17,73541.9,0.0,0.9943,1e-05,0.80367]
[1780071902999,64.17,73542.83,0.0,0.9943,1e-05,0.80308]
[1780071903813,64.17,73538.46,0.0,0.99428,1e-05,0.80584]
[1780071904818,64.17,73542.51,0.0,0.9943,1e-05,0.80328]
[1780071907059,64.17,73540.93,0.0,0.99429,1e-05,0.80428]
[1780071907173,64.17,73540.93,0.0,0.99429,1e-05,0.80428]
[1780071907227,64.17,73540.93,0.0,0.99429,1e-05,0.80428]
[1780071907214,64.17,73537.54,0.0,0.99427,1e-05,0.80642]
[1780071908847,64.17,73532.33,0.0,0.99425,1e-05,0.80972]
[1780071911667,64.17,73530.16,0.0,0.99424,1e-05,0.81109]
[1780071913627,64.17,73529.92,0.0,0.99423,1e-05,0.81124]
[1780071913723,64.17,73529.92,0.0,0.99423,1e-05,0.81124]
[1780071913967,64.17,73529.92,0.0,0.99423,1e-05,0.81124]
[1780071914054,64.17,73529.56,0.0,0.99423,1e-05,0.81147]
[1780071918917,64.17,73526.79,0.0,0.99422,1e-05,0.81323]
[1780071919925,64.17,73519.86,0.0,0.99418,1e-05,0.81766]
[1780071920932,64.17,73516.99,0.0,0.99417,1e-05,0.81949]
[1780071922874,64.17,73515.5,0.0,0.99416,1e-05,0.82045]
[1780071922947,64.17,73509.76,0.0,0.99413,1e-05,0.82413]
[1780071925968,64.17,73507.83,0.0,0.99412,1e-05,0.82538]
[1780071927199,64.17,73507.83,0.0,0.99412,1e-05,0.82538]
[1780071927244,64.17,73507.83,0.0,0.99412,1e-05,0.82538]
[1780071927235,64.17,73506.51,0.0,0.99411,1e-05,0.82623]
[1780071927297,64.17,73506.51,0.0,0.99411,1e-05,0.82623]
[1780071927469,64.17,73506.51,0.0,0.99411,1e-05,0.82623]
[1780071927982,64.17,73507.56,0.0,0.99412,1e-05,0.82555]
[1780071931004,64.17,73512.79,0.0,0.99415,1e-05,0.82093]
[1780071932396,64.17,73514.17,0.0,0.99416,1e-05,0.82005]
[1780071933048,64.17,73521.39,0.0,0.9942,1e-05,0.81543]
[1780071934058,64.17,73515.2,0.0,0.99417,1e-05,0.81939]
[1780071935063,64.17,73511.69,0.0,0.99415,1e-05,0.82164]
[1780071935917,64.17,73511.69,0.0,0.99415,1e-05,0.82164]
[1780071936070,64.17,73507.13,0.0,0.99412,1e-05,0.82457]
[1780071938070,64.17,73507.36,0.0,0.99413,1e-05,0.82442]
[1780071938182,64.17,73507.36,0.0,0.99413,1e-05,0.82442]
[1780071938225,64.17,73507.36,0.0,0.99413,1e-05,0.82442]
[1780071938279,64.17,73507.44,0.0,0.99413,1e-05,0.82437]
[1780071939092,64.17,73497.62,0.0,0.99407,1e-05,0.83072]
[1780071940099,64.17,73495.76,0.0,0.99406,1e-05,0.83192]
[1780071941106,64.17,73491.99,0.0,0.99404,1e-05,0.83437]
[1780071942422,64.17,73490.93,0.0,0.99404,1e-05,0.83506]
[1780071943043,64.17,73490.93,0.0,0.99404,1e-05,0.83506]
[1780071946597,64.17,73491.47,0.0,0.99404,1e-05,0.83471]
[1780071946625,64.17,73491.47,0.0,0.99404,1e-05,0.83471]
[1780071946729,64.17,73491.47,0.0,0.99404,1e-05,0.83471]
[1780071947148,64.17,73491.68,0.0,0.99404,1e-05,0.83457]
[1780071952183,64.17,73489.92,0.0,0.99403,1e-05,0.83572]
[1780071953190,64.17,73493.89,0.0,0.99405,1e-05,0.83314]
[1780071954851,64.17,73494.4,0.0,0.99406,1e-05,0.83281]
[1780071954973,64.17,73494.4,0.0,0.99406,1e-05,0.83281]
[1780071954982,64.17,73494.4,0.0,0.99406,1e-05,0.83281]
[1780071955219,64.17,73494.4,0.0,0.99406,1e-05,0.83281]
[1780071955260,64.17,73494.27,0.0,0.99406,1e-05,0.83289]
[1780071958230,64.17,73488.86,0.0,0.99403,1e-05,0.83641]
[1780071959688,64.17,73488.99,0.0,0.99403,1e-05,0.83633]
[1780071959721,64.17,73488.99,0.0,0.99403,1e-05,0.83633]
[1780071959743,64.17,73488.99,0.0,0.99403,1e-05,0.83633]
[1780071959969,64.17,73488.99,0.0,0.99403,1e-05,0.83633]
[1780071960244,64.17,73483.01,0.0,0.994,1e-05,0.84023]
[1780071961252,64.17,73479.79,0.0,0.99398,1e-05,0.84234]
[1780071963267,64.17,73473.83,0.0,0.99395,1e-05,0.84626]
[1780071964275,64.17,73467.69,0.0,0.99391,1e-05,0.85031]
[1780071965281,64.17,73464.08,0.0,0.99389,1e-05,0.8527]
[1780071966411,64.17,73464.08,0.0,0.99389,1e-05,0.8527]
[1780071972337,64.17,73464.29,0.0,0.99389,1e-05,0.85256]
[1780071973413,64.17,73464.29,0.0,0.99389,1e-05,0.85256]
[1780071973473,64.17,73464.29,0.0,0.99389,1e-05,0.85256]
[1780071973727,64.17,73464.29,0.0,0.99389,1e-05,0.85256]
[1780071973825,64.17,73464.98,0.0,0.9939,1e-05,0.85211]
[1780071974351,64.17,73467.8,0.0,0.99391,1e-05,0.85024]
[1780071976570,64.17,73471.18,0.0,0.99393,1e-05,0.84801]
[1780071979189,64.17,73476.31,0.0,0.99396,1e-05,0.84463]
[1780071979578,64.17,73476.31,0.0,0.99396,1e-05,0.84463]
[1780071979649,64.17,73480.8,0.0,0.99398,1e-05,0.84168]
[1780071981191,64.17,73480.8,0.0,0.99398,1e-05,0.84168]
[1780071983086,64.17,73481.53,0.0,0.99399,1e-05,0.8412]
[1780071983174,64.17,73481.53,0.0,0.99399,1e-05,0.8412]
[1780071983278,64.17,73481.53,0.0,0.99399,1e-05,0.8412]
[1780071983247,64.17,73482.92,0.0,0.994,1e-05,0.84029]
[1780071983459,64.17,73482.92,0.0,0.994,1e-05,0.84029]
[1780071983463,64.17,73486.97,0.0,0.99402,1e-05,0.83764]
[1780071986436,64.17,73484.73,0.0,0.994,1e-05,0.83911]
[1780071988844,64.17,73484.56,0.0,0.994,1e-05,0.83922]
[1780071988907,64.17,73468.57,0.0,0.99392,1e-05,0.84973]
[1780071992313,64.17,73467.99,0.0,0.99391,1e-05,0.85011]
[1780071992333,64.17,73467.99,0.0,0.99391,1e-05,0.85011]
[1780071992471,64.17,73467.9,0.0,0.99392,1e-05,0.84889]
[1780071992478,64.17,73467.05,0.0,0.99392,1e-05,0.84945]
[1780071994493,64.17,73463.44,0.0,0.9939,1e-05,0.85184]
[1780071997199,64.17,73464.43,0.0,0.9939,1e-05,0.85118]
[1780071997225,64.17,73464.43,0.0,0.9939,1e-05,0.85118]
[1780071997300,64.17,73464.43,0.0,0.9939,1e-05,0.85118]
[1780071997325,64.17,73464.45,0.0,0.9939,1e-05,0.85117]
[1780071997470,64.17,73464.45,0.0,0.9939,1e-05,0.85117]
[1780072000015,64.17,73473.66,0.0,0.99395,1e-05,0.84509]
[1780072000955,64.17,73473.66,0.0,0.99395,1e-05,0.84509]
[1780072000969,64.17,73473.66,0.0,0.99395,1e-05,0.84509]
[1780072001013,64.17,73473.66,0.0,0.99395,1e-05,0.84509]
[1780072001222,64.17,73473.66,0.0,0.99395,1e-05,0.84509]
[1780072001233,64.17,73477.07,0.0,0.99397,1e-05,0.84285]
[1780072001541,64.17,73479.59,0.0,0.99399,1e-05,0.8412]
[1780072002854,64.17,73479.59,0.0,0.99399,1e-05,0.8412]
[1780072003782,64.17,73479.09,0.0,0.99398,1e-05,0.84153]
[1780072003798,64.17,73491.65,0.0,0.99405,1e-05,0.83333]
[1780072004570,64.17,73498.52,0.0,0.99409,1e-05,0.82887]
[1780072005577,64.17,73500.98,0.0,0.9941,1e-05,0.82728]
[1780072006584,64.17,73504.07,0.0,0.99412,1e-05,0.82529]
[1780072008598,64.17,73500.17,0.0,0.9941,1e-05,0.8278]
[1780072011662,64.17,73500.37,0.0,0.9941,1e-05,0.82767]
[1780072011726,64.17,73500.37,0.0,0.9941,1e-05,0.82767]
[1780072011727,64.17,73500.37,0.0,0.9941,1e-05,0.82767]
[1780072011976,64.17,73500.37,0.0,0.9941,1e-05,0.82767]
[1780072011998,64.17,73499.97,0.0,0.99409,1e-05,0.82793]
[1780072014640,64.17,73503.18,0.0,0.99411,1e-05,0.82586]
[1780072015649,64.17,73507.21,0.0,0.99413,1e-05,0.82326]
[1780072017664,64.17,73510.06,0.0,0.99415,1e-05,0.82143]
[1780072021696,64.17,73512.82,0.0,0.99416,1e-05,0.81966]
[1780072023350,64.17,73512.82,0.0,0.99416,1e-05,0.81966]
[1780072022699,64.17,73514.86,0.0,0.99417,1e-05,0.81835]
[1780072023468,64.17,73514.86,0.0,0.99417,1e-05,0.81835]
[1780072023726,64.17,73514.86,0.0,0.99417,1e-05,0.81835]
[1780072023769,64.17,73518.84,0.0,0.99419,1e-05,0.81581]
[1780072028741,64.17,73523.08,0.0,0.99422,1e-05,0.81311]
[1780072029445,64.17,73523.08,0.0,0.99422,1e-05,0.81311]
[1780072029468,64.17,73523.08,0.0,0.99422,1e-05,0.81311]
[1780072029514,64.17,73523.08,0.0,0.99422,1e-05,0.81311]
[1780072029728,64.17,73523.08,0.0,0.99422,1e-05,0.81311]
[1780072029825,64.17,73522.14,0.0,0.99421,1e-05,0.81371]
[1780072035790,64.17,73521.74,0.0,0.99421,1e-05,0.81396]
[1780072037804,64.17,73515.22,0.0,0.99418,1e-05,0.81812]
[1780072039225,64.17,73515.22,0.0,0.99418,1e-05,0.81812]
[1780072039339,64.17,73515.22,0.0,0.99418,1e-05,0.81812]
[1780072039389,64.17,73515.22,0.0,0.99418,1e-05,0.81812]
[1780072039379,64.17,73512.89,0.0,0.99416,1e-05,0.81962]
[1780072039818,64.17,73510.45,0.0,0.99415,1e-05,0.82118]
[1780072042839,64.17,73512.33,0.0,0.99416,1e-05,0.81997]
[1780072043713,64.17,73512.33,0.0,0.99416,1e-05,0.81997]
[1780072043825,64.17,73512.33,0.0,0.99416,1e-05,0.81997]
[1780072043980,64.17,73512.33,0.0,0.99416,1e-05,0.81997]
[1780072044048,64.17,73518.57,0.0,0.99419,1e-05,0.81598]
[1780072044853,64.17,73521.9,0.0,0.99421,1e-05,0.81386]
[1780072045860,64.17,73530.01,0.0,0.99425,1e-05,0.80871]
[1780072046867,64.17,73537.7,0.0,0.99429,1e-05,0.80385]
[1780072047874,64.17,73535.77,0.0,0.99428,1e-05,0.80506]
[1780072049139,64.17,73535.77,0.0,0.99428,1e-05,0.80506]
[1780072049218,64.17,73535.77,0.0,0.99428,1e-05,0.80506]
[1780072049247,64.17,73535.77,0.0,0.99428,1e-05,0.80506]
[1780072049281,64.17,73535.93,0.0,0.99428,1e-05,0.80496]
[1780072049468,64.17,73535.93,0.0,0.99428,1e-05,0.80496]
[1780072053916,64.17,73533.09,0.0,0.99428,1e-05,0.80552]
[1780072055375,64.17,73533.09,0.0,0.99428,1e-05,0.80552]
[1780072055389,64.17,73533.15,0.0,0.99428,1e-05,0.80548]
[1780072055472,64.17,73533.15,0.0,0.99428,1e-05,0.80548]
[1780072055480,64.17,73533.15,0.0,0.99428,1e-05,0.80548]
[1780072055718,64.17,73533.15,0.0,0.99428,1e-05,0.80548]
[1780072055930,64.17,73533.09,0.0,0.99428,1e-05,0.80552]
[1780072060970,64.17,73533.34,0.0,0.99428,1e-05,0.80536]
[1780072061077,64.17,73533.34,0.0,0.99428,1e-05,0.80536]
[1780072061218,64.17,73533.34,0.0,0.99428,1e-05,0.80536]
[1780072061239,64.17,73533.34,0.0,0.99428,1e-05,0.80536]
[1780072061320,64.17,73534.96,0.0,0.99429,1e-05,0.80434]
[1780072061467,64.17,73534.96,0.0,0.99429,1e-05,0.80434]
[1780072061577,64.17,73534.96,0.0,0.99429,1e-05,0.80434]
[1780072061973,64.17,73535.22,0.0,0.99429,1e-05,0.80417]
[1780072062911,64.17,73535.22,0.0,0.99429,1e-05,0.80417]
[1780072063116,64.17,73535.22,0.0,0.99429,1e-05,0.80417]
[1780072063221,64.17,73535.22,0.0,0.99429,1e-05,0.80417]
[1780072063321,64.17,73535.22,0.0,0.99429,1e-05,0.80417]
[1780072063407,64.17,73536.54,0.0,0.99429,1e-05,0.80334]
[1780072065980,64.17,73537.58,0.0,0.9943,1e-05,0.80269]
[1780072066085,64.17,73537.58,0.0,0.9943,1e-05,0.80269]
[1780072066181,64.17,73535.7,0.0,0.99429,1e-05,0.80387]
[1780072066887,64.17,73535.7,0.0,0.99429,1e-05,0.80387]
[1780072067177,64.17,73535.7,0.0,0.99429,1e-05,0.80387]
[1780072067217,64.17,73535.7,0.0,0.99429,1e-05,0.80387]
[1780072067327,64.17,73535.7,0.0,0.99429,1e-05,0.80387]
[1780072067351,64.17,73532.64,0.0,0.99427,1e-05,0.8058]
[1780072067435,64.17,73532.64,0.0,0.99427,1e-05,0.8058]
[1780072067468,64.17,73532.64,0.0,0.99427,1e-05,0.8058]
[1780072067578,64.17,73532.64,0.0,0.99427,1e-05,0.8058]
[1780072068016,64.17,73528.4,0.0,0.99425,1e-05,0.80849]
[1780072070030,64.17,73527.29,0.0,0.99425,1e-05,0.80919]
[1780072074884,64.17,73527.03,0.0,0.99425,1e-05,0.80935]
[1780072081107,64.17,73525.73,0.0,0.99424,1e-05,0.81018]
[1780072086142,64.17,73524.95,0.0,0.99423,1e-05,0.81067]
[1780072088157,64.17,73508.72,0.0,0.99415,1e-05,0.82104]
[1780072089163,64.17,73506.0,0.0,0.99414,1e-05,0.82279]
[1780072090170,64.17,73509.45,0.0,0.99415,1e-05,0.82057]
[1780072091177,64.17,73511.06,0.0,0.99416,1e-05,0.81954]
[1780072093191,64.17,73512.24,0.0,0.99417,1e-05,0.81878]
[1780072096212,64.17,73506.6,0.0,0.99414,1e-05,0.8224]
[1780072097219,64.17,73503.54,0.0,0.99412,1e-05,0.82437]
[1780072098238,64.17,73505.6,0.0,0.99413,1e-05,0.82304]
[1780072099246,64.17,73515.46,0.0,0.99418,1e-05,0.81672]
[1780072100253,64.17,73519.51,0.0,0.99421,1e-05,0.81413]
[1780072101260,64.17,73516.26,0.0,0.99419,1e-05,0.81621]
[1780072102267,64.17,73512.35,0.0,0.99417,1e-05,0.81871]
[1780072104281,64.17,73509.69,0.0,0.99415,1e-05,0.82041]
[1780072109316,64.17,73510.6,0.0,0.99416,1e-05,0.81983]
[1780072111330,64.17,73513.01,0.0,0.99418,1e-05,0.81704]
[1780072112337,64.17,73516.07,0.0,0.9942,1e-05,0.81508]
[1780072113344,64.17,73518.16,0.0,0.99421,1e-05,0.81375]
[1780072114351,64.17,73519.94,0.0,0.99422,1e-05,0.81262]
[1780072115358,64.17,73521.3,0.0,0.99422,1e-05,0.81175]
[1780072117372,64.17,73530.71,0.0,0.99427,1e-05,0.80578]
[1780072118379,64.17,73533.12,0.0,0.99428,1e-05,0.80426]
[1780072120392,64.17,73536.38,0.0,0.9943,1e-05,0.80221]
[1780072121400,64.17,73534.74,0.0,0.99429,1e-05,0.80324]
[1780072123433,64.17,73538.71,0.0,0.99431,1e-05,0.80074]
[1780072124441,64.17,73544.91,0.0,0.99435,1e-05,0.79685]
[1780072125449,64.17,73547.44,0.0,0.99436,1e-05,0.79527]
[1780072126456,64.17,73554.21,0.0,0.99439,1e-05,0.79105]
[1780072127463,64.17,73557.91,0.0,0.99441,1e-05,0.78875]
[1780072128470,64.17,73556.28,0.0,0.9944,1e-05,0.78976]
[1780072131491,64.17,73551.82,0.0,0.99438,1e-05,0.79254]
[1780072132498,64.17,73547.25,0.0,0.99436,1e-05,0.79539]
[1780072133505,64.17,73545.48,0.0,0.99435,1e-05,0.7965]
[1780072135519,64.17,73548.49,0.0,0.99436,1e-05,0.79462]
[1780072137304,64.17,73549.68,0.0,0.99437,1e-05,0.79387]
[1780072142568,64.17,73549.86,0.0,0.99437,1e-05,0.79376]
[1780072143575,64.17,73558.51,0.0,0.99441,1e-05,0.78838]
[1780072144582,64.17,73561.3,0.0,0.99443,1e-05,0.78665]
[1780072145589,64.17,73563.27,0.0,0.99444,1e-05,0.78543]
[1780072146596,64.17,73567.11,0.0,0.99446,0.0,0.78306]
[1780072147603,64.17,73568.36,0.0,0.99446,0.0,0.78229]
[1780072150624,64.17,73565.47,0.0,0.99445,1e-05,0.78407]
[1780072151631,64.17,73562.35,0.0,0.99443,1e-05,0.786]
[1780072152638,64.17,73561.0,0.0,0.99443,1e-05,0.78684]
[1780072154652,64.17,73557.9,0.0,0.99441,1e-05,0.78876]
[1780072156666,64.17,73556.32,0.0,0.9944,1e-05,0.78974]
[1780072157685,64.17,73554.89,0.0,0.9944,1e-05,0.79063]
[1780072160707,64.17,73551.24,0.0,0.99438,1e-05,0.7929]
[1780072161714,64.17,73545.77,0.0,0.99435,1e-05,0.79632]
[1780072162722,64.17,73541.94,0.0,0.99433,1e-05,0.79871]
[1780072164736,64.17,73544.72,0.0,0.99434,1e-05,0.79697]
[1780072165743,64.17,73548.0,0.0,0.99436,1e-05,0.79492]
[1780072168764,64.17,73549.13,0.0,0.99437,1e-05,0.79422]
[1780072170777,64.17,73551.46,0.0,0.99438,1e-05,0.79276]
[1780072171785,64.17,73553.12,0.0,0.9944,1e-05,0.79051]
[1780072175813,64.17,73551.7,0.0,0.99439,1e-05,0.79139]
[1780072180848,64.17,73553.82,0.0,0.9944,1e-05,0.79007]
[1780072182862,64.17,73554.96,0.0,0.9944,1e-05,0.78936]
[1780072187897,64.17,73556.01,0.0,0.99441,1e-05,0.78871]
[1780072193939,64.17,73555.61,0.0,0.99441,1e-05,0.78896]
[1780072194946,64.17,73553.12,0.0,0.9944,1e-05,0.79051]
[1780072196959,64.17,73550.03,0.0,0.99438,1e-05,0.79243]
[1780072200989,64.17,73545.82,0.0,0.99436,1e-05,0.79506]
[1780072201996,64.17,73544.24,0.0,0.99435,1e-05,0.79605]
[1780072206030,64.17,73542.73,0.0,0.99434,1e-05,0.79699]
[1780072209052,64.17,73543.84,0.0,0.99435,1e-05,0.7963]
[1780072211073,64.17,73547.14,0.0,0.99437,1e-05,0.79423]
[1780072212080,64.17,73555.02,0.0,0.9944,1e-05,0.78933]
[1780072215101,64.17,73564.37,0.0,0.99445,1e-05,0.78354]
[1780072216108,64.17,73567.29,0.0,0.99447,0.0,0.78174]
[1780072217115,64.17,73573.31,0.0,0.9945,0.0,0.77804]
[1780072221143,64.17,73575.01,0.0,0.9945,0.0,0.777]
[1780072222150,64.17,73579.43,0.0,0.99453,0.0,0.77429]
[1780072223157,64.17,73573.48,0.0,0.9945,0.0,0.77793]
[1780072224164,64.17,73576.34,0.0,0.99451,0.0,0.77618]
[1780072225171,64.17,73580.55,0.0,0.99453,0.0,0.77361]
[1780072229199,64.17,73581.66,0.0,0.99454,0.0,0.77293]
[1780072233227,64.17,73591.0,0.0,0.99459,0.0,0.76606]
[1780072234235,64.17,73594.4,0.0,0.99461,0.0,0.764]
[1780072236248,64.17,73601.84,0.0,0.99464,0.0,0.75952]
[1780072237255,64.17,73600.47,0.0,0.99464,0.0,0.76034]
[1780072238262,64.17,73605.66,0.0,0.99466,0.0,0.75723]
[1780072239269,64.17,73607.59,0.0,0.99467,0.0,0.75607]
[1780072241285,64.17,73617.57,0.0,0.99472,0.0,0.75012]
[1780072242290,64.17,73619.28,0.0,0.99473,0.0,0.7491]
[1780072244354,64.17,73619.32,0.0,0.99473,0.0,0.74908]
[1780072244474,64.17,73616.6,0.0,0.99472,0.0,0.75069]
[1780072245311,64.17,73614.22,0.0,0.9947,0.0,0.75211]
[1780072246338,64.17,73619.97,0.0,0.99473,0.0,0.74869]
[1780072248347,64.17,73618.19,0.0,0.99472,0.0,0.74975]
[1780072249354,64.17,73615.21,0.0,0.99471,0.0,0.75152]
[1780072250361,64.17,73606.81,0.0,0.99467,0.0,0.75654]
[1780072251368,64.17,73609.97,0.0,0.99468,0.0,0.75465]
[1780072252375,64.17,73607.93,0.0,0.99467,0.0,0.75587]
[1780072253382,64.17,73605.28,0.0,0.99466,0.0,0.75745]
[1780072256403,64.17,73607.7,0.0,0.99467,0.0,0.756]
[1780072257410,64.17,73609.84,0.0,0.99468,0.0,0.75472]
[1780072260431,64.17,73608.8,0.0,0.99468,0.0,0.75535]
[1780072262447,64.17,73611.09,0.0,0.99469,0.0,0.75398]
[1780072263452,64.17,73609.28,0.0,0.99468,0.0,0.75506]
[1780072264459,64.17,73605.91,0.0,0.99466,0.0,0.75708]
[1780072265466,64.17,73603.15,0.0,0.99465,0.0,0.75873]
[1780072267480,64.17,73604.49,0.0,0.99466,0.0,0.75793]
[1780072268487,64.17,73605.43,0.0,0.99466,0.0,0.75736]
[1780072269494,64.17,73621.41,0.0,0.99474,0.0,0.74784]
[1780072270501,64.17,73627.15,0.0,0.99477,0.0,0.74444]
[1780072271508,64.17,73625.57,0.0,0.99476,0.0,0.74537]
[1780072274529,64.17,73629.38,0.0,0.99478,0.0,0.74312]
[1780072275536,64.17,73632.34,0.0,0.99479,0.0,0.74138]
[1780072276566,64.17,73617.56,0.0,0.99472,0.0,0.75012]
[1780072277553,64.17,73603.2,0.0,0.99465,0.0,0.7587]
[1780072278560,64.17,73600.58,0.0,0.99464,0.0,0.76028]
[1780072279567,64.17,73606.42,0.0,0.99467,0.0,0.75677]
[1780072280574,64.17,73608.56,0.0,0.99468,0.0,0.75549]
[1780072280731,64.17,73608.56,0.0,0.99468,0.0,0.75549]
[1780072280823,64.17,73608.56,0.0,0.99468,0.0,0.75549]
[1780072280931,64.17,73608.56,0.0,0.99468,0.0,0.75549]
[1780072281057,64.17,73608.56,0.0,0.99468,0.0,0.75549]
[1780072281164,64.17,73608.56,0.0,0.99468,0.0,0.75549]
[1780072281581,64.17,73607.91,0.0,0.99467,0.0,0.75588]
[1780072282588,64.17,73608.91,0.0,0.99468,0.0,0.75528]
[1780072286617,64.17,73605.34,0.0,0.99466,0.0,0.75742]
[1780072288630,64.17,73604.05,0.0,0.99466,0.0,0.75819]
[1780072289645,64.17,73606.09,0.0,0.99467,0.0,0.75697]
[1780072291659,64.17,73611.07,0.0,0.9947,0.0,0.75281]
[1780072292719,64.17,73658.97,0.0,0.99492,0.0,0.7247]
[1780072293744,64.17,73703.99,0.0,0.99513,0.0,0.6991]
[1780072295062,64.17,73703.99,0.0,0.99513,0.0,0.6991]
[1780072295120,64.17,73720.62,0.0,0.9952,0.0,0.68985]
[1780072295728,64.17,73707.94,0.0,0.99514,0.0,0.6969]
[1780072297001,64.17,73707.94,0.0,0.99514,0.0,0.6969]
[1780072297076,64.17,73712.5,0.0,0.99516,0.0,0.69435]
[1780072297748,64.17,73716.02,0.0,0.99518,0.0,0.6924]
[1780072298764,64.17,73712.71,0.0,0.99517,0.0,0.69424]
[1780072300413,64.17,73712.71,0.0,0.99517,0.0,0.69424]
[1780072300461,64.17,73687.35,0.0,0.99505,0.0,0.70847]
[1780072300767,64.17,73678.38,0.0,0.99501,0.0,0.71357]
[1780072301774,64.17,73681.85,0.0,0.99503,0.0,0.71159]
[1780072303006,64.17,73681.85,0.0,0.99503,0.0,0.71159]
[1780072303157,64.17,73681.85,0.0,0.99503,0.0,0.71159]
[1780072303791,64.17,73686.34,0.0,0.99505,0.0,0.70904]
[1780072304798,64.17,73690.39,0.0,0.99507,0.0,0.70675]
[1780072305805,64.17,73696.87,0.0,0.9951,0.0,0.7031]
[1780072308838,64.17,73702.91,0.0,0.99512,0.0,0.69971]
[1780072309845,64.17,73712.76,0.0,0.99517,0.0,0.69421]
[1780072310852,64.17,73711.25,0.0,0.99516,0.0,0.69505]
[1780072312867,64.17,73719.41,0.0,0.9952,0.0,0.69052]
[1780072314880,64.17,73716.44,0.0,0.99518,0.0,0.69217]
[1780072319915,64.17,73720.08,0.0,0.9952,0.0,0.69015]
[1780072320926,64.17,73728.24,0.0,0.99523,0.0,0.68564]
[1780072321934,64.17,73752.56,0.0,0.99534,0.0,0.67237]
[1780072322941,64.17,73775.11,0.0,0.99543,0.0,0.66026]
[1780072323956,64.17,73783.96,0.0,0.99547,0.0,0.65556]
[1780072324963,64.17,73791.51,0.0,0.9955,0.0,0.65157]
[1780072326629,64.17,73791.51,0.0,0.9955,0.0,0.65157]
[1780072326631,64.17,73800.9,0.0,0.99554,0.0,0.64664]
[1780072326982,64.17,73790.44,0.0,0.9955,0.0,0.65214]
[1780072328045,64.17,73790.44,0.0,0.9955,0.0,0.65214]
[1780072328087,64.17,73787.05,0.0,0.99548,0.0,0.65393]
[1780072328996,64.17,73783.08,0.0,0.99547,0.0,0.65603]
[1780072331185,64.17,73782.98,0.0,0.99547,0.0,0.65608]
[1780072331597,64.17,73782.98,0.0,0.99547,0.0,0.65608]
[1780072331634,64.17,73776.35,0.0,0.99544,0.0,0.6596]
[1780072332023,64.17,73769.66,0.0,0.99541,0.0,0.66317]
[1780072333028,64.17,73773.96,0.0,0.99543,0.0,0.66087]
[1780072337056,64.17,73787.11,0.0,0.99548,0.0,0.6539]
[1780072338063,64.17,73794.05,0.0,0.99551,0.0,0.65024]
[1780072339070,64.17,73794.24,0.0,0.99551,0.0,0.65014]
[1780072341084,64.17,73787.83,0.0,0.99549,0.0,0.65351]
[1780072342091,64.17,73791.04,0.0,0.9955,0.0,0.65182]
[1780072343109,64.17,73799.84,0.0,0.99554,0.0,0.6472]
[1780072344114,64.17,73810.73,0.0,0.99558,0.0,0.64152]
[1780072344832,64.17,73810.73,0.0,0.99558,0.0,0.64152]
[1780072345129,64.17,73806.27,0.0,0.99556,0.0,0.64384]
[1780072346137,64.17,73795.87,0.0,0.99552,0.0,0.64928]
[1780072347194,64.17,73795.87,0.0,0.99552,0.0,0.64928]
[1780072347237,64.17,73801.33,0.0,0.99554,0.0,0.64642]
[1780072349177,64.17,73792.98,0.0,0.99551,0.0,0.6508]
[1780072352226,64.17,73786.88,0.0,0.99549,0.0,0.65295]
[1780072354239,64.17,73794.89,0.0,0.99552,0.0,0.64874]
[1780072356253,64.17,73796.49,0.0,0.99553,0.0,0.6479]
[1780072358267,64.17,73799.42,0.0,0.99554,0.0,0.64636]
[1780072361288,64.17,73796.64,0.0,0.99553,0.0,0.64782]
[1780072365316,64.17,73791.27,0.0,0.99551,0.0,0.65064]
[1780072366323,64.17,73786.24,0.0,0.99549,0.0,0.65329]
[1780072368338,64.17,73781.97,0.0,0.99547,0.0,0.65555]
[1780072370354,64.17,73778.53,0.0,0.99546,0.0,0.65737]
[1780072372367,64.17,73785.23,0.0,0.99548,0.0,0.65382]
[1780072373374,64.17,73788.71,0.0,0.9955,0.0,0.65199]
[1780072374406,64.17,73794.61,0.0,0.99552,0.0,0.64888]
[1780072375397,64.17,73799.9,0.0,0.99554,0.0,0.64611]
[1780072377411,64.17,73806.65,0.0,0.99557,0.0,0.64259]
[1780072382447,64.17,73811.31,0.0,0.99559,0.0,0.64017]
[1780072384462,64.17,73814.74,0.0,0.99561,0.0,0.63839]
[1780072389501,64.17,73812.7,0.0,0.9956,0.0,0.63945]
[1780072390508,64.17,73805.57,0.0,0.99557,0.0,0.64315]
[1780072391515,64.17,73801.11,0.0,0.99555,0.0,0.64548]
[1780072392522,64.17,73792.32,0.0,0.99551,0.0,0.65009]
[1780072393529,64.17,73792.75,0.0,0.99552,0.0,0.64986]
[1780072396073,64.17,73791.71,0.0,0.99551,0.0,0.65041]
[1780072396101,64.17,73791.71,0.0,0.99551,0.0,0.65041]
[1780072396224,64.17,73791.71,0.0,0.99551,0.0,0.65041]
[1780072396550,64.17,73792.34,0.0,0.99551,0.0,0.65008]
[1780072398564,64.17,73795.53,0.0,0.99553,0.0,0.6484]
[1780072400578,64.17,73792.23,0.0,0.99551,0.0,0.65013]
[1780072401589,64.17,73808.0,0.0,0.99558,0.0,0.64189]
[1780072402596,64.17,73817.21,0.0,0.99562,0.0,0.63711]
[1780072403603,64.17,73824.63,0.0,0.99565,0.0,0.63329]
[1780072404622,64.17,73827.56,0.0,0.99566,0.0,0.63179]
[1780072405618,64.17,73831.13,0.0,0.99567,0.0,0.62996]
[1780072407634,64.17,73840.92,0.0,0.99571,0.0,0.62497]
[1780072408641,64.17,73844.66,0.0,0.99573,0.0,0.62307]
[1780072409648,64.17,73853.74,0.0,0.99576,0.0,0.61848]
[1780072410655,64.17,73859.05,0.0,0.99578,0.0,0.61581]
[1780072411665,64.17,73863.06,0.0,0.9958,0.0,0.61279]
[1780072413678,64.17,73860.0,0.0,0.99579,0.0,0.61432]
[1780072414685,64.17,73854.8,0.0,0.99577,0.0,0.61693]
[1780072417706,64.17,73858.14,0.0,0.99578,0.0,0.61525]
[1780072418713,64.17,73860.77,0.0,0.9958,0.0,0.61393]
[1780072422741,64.17,73858.05,0.0,0.99578,0.0,0.6153]
[1780072424755,64.17,73855.24,0.0,0.99577,0.0,0.61671]
[1780072425762,64.17,73859.74,0.0,0.99579,0.0,0.61445]
[1780072430797,64.17,73859.27,0.0,0.99579,0.0,0.61468]
[1780072431175,64.17,73859.27,0.0,0.99579,0.0,0.61468]
[1780072431220,64.17,73859.27,0.0,0.99579,0.0,0.61468]
[1780072431804,64.17,73857.56,0.0,0.99578,0.0,0.61554]
[1780072432144,64.17,73857.56,0.0,0.99578,0.0,0.61554]
[1780072432244,64.17,73857.56,0.0,0.99578,0.0,0.61554]
[1780072435850,64.17,73868.89,0.0,0.99583,0.0,0.60988]
[1780072436843,64.17,73870.02,0.0,0.99583,0.0,0.60932]
[1780072439876,64.17,73874.57,0.0,0.99585,0.0,0.60706]
[1780072440876,64.17,73888.2,0.0,0.9959,0.0,0.60034]
[1780072441885,64.17,73890.42,0.0,0.99591,0.0,0.59925]
[1780072442891,64.17,73895.95,0.0,0.99593,0.0,0.59655]
[1780072443898,64.17,73902.97,0.0,0.99596,0.0,0.59313]
[1780072444905,64.17,73906.31,0.0,0.99597,0.0,0.59151]
[1780072445912,64.17,73929.87,0.0,0.99606,0.0,0.58019]
[1780072446925,64.17,73936.49,0.0,0.99608,0.0,0.57704]
[1780072447372,64.17,73936.49,0.0,0.99608,0.0,0.57704]
[1780072447930,64.17,73950.61,0.0,0.99613,0.0,0.57038]
[1780072448938,64.17,73953.84,0.0,0.99614,0.0,0.56887]
[1780072449323,64.17,73953.84,0.0,0.99614,0.0,0.56887]
[1780072449396,64.17,73953.84,0.0,0.99614,0.0,0.56887]
[1780072450216,64.17,73953.84,0.0,0.99614,0.0,0.56887]
[1780072450310,64.17,73953.04,0.0,0.99614,0.0,0.56924]
[1780072450957,64.17,73947.27,0.0,0.99612,0.0,0.57195]
[1780072451992,64.17,73947.27,0.0,0.99612,0.0,0.57195]
[1780072452221,64.17,73947.27,0.0,0.99612,0.0,0.57195]
[1780072452258,64.17,73940.76,0.0,0.9961,0.0,0.57502]
[1780072453973,64.17,73954.9,0.0,0.99615,0.0,0.56837]
[1780072454980,64.17,73956.25,0.0,0.99615,0.0,0.56774]
[1780072455987,64.17,73959.27,0.0,0.99616,0.0,0.56633]
[1780072457279,64.17,73961.67,0.0,0.99617,0.0,0.56521]
[1780072460023,64.17,73951.01,0.0,0.99613,0.0,0.57019]
[1780072461027,64.17,73946.72,0.0,0.99612,0.0,0.57221]
[1780072462033,64.17,73949.08,0.0,0.99613,0.0,0.5711]
[1780072463045,64.17,73956.15,0.0,0.99615,0.0,0.56778]
[1780072464050,64.17,73962.24,0.0,0.99617,0.0,0.56494]
[1780072467071,64.17,73967.11,0.0,0.99619,0.0,0.56268]
[1780072468078,64.17,73970.04,0.0,0.9962,0.0,0.56132]
[1780072470092,64.17,73961.16,0.0,0.99617,0.0,0.56545]
[1780072471099,64.17,73948.28,0.0,0.99613,0.0,0.57051]
[1780072472106,64.17,73943.57,0.0,0.99611,0.0,0.57273]
[1780072473113,64.17,73941.1,0.0,0.9961,0.0,0.57389]
[1780072475127,64.17,73938.22,0.0,0.99609,0.0,0.57525]
[1780072476134,64.17,73932.78,0.0,0.99607,0.0,0.57783]
[1780072477141,64.17,73928.45,0.0,0.99606,0.0,0.57989]
[1780072478148,64.17,73924.5,0.0,0.99604,0.0,0.58177]
[1780072479155,64.17,73917.79,0.0,0.99602,0.0,0.58499]
[1780072480162,64.17,73909.51,0.0,0.99599,0.0,0.58897]
[1780072481169,64.17,73908.17,0.0,0.99598,0.0,0.58962]
[1780072482180,64.17,73915.39,0.0,0.99601,0.0,0.58614]
[1780072483187,64.17,73921.32,0.0,0.99603,0.0,0.5833]
[1780072488222,64.17,73927.22,0.0,0.99605,0.0,0.58048]
[1780072489229,64.17,73936.88,0.0,0.99609,0.0,0.57589]
[1780072490239,64.17,73937.21,0.0,0.99609,0.0,0.57573]
[1780072491247,64.17,73940.17,0.0,0.9961,0.0,0.57433]
[1780072492266,64.17,73958.75,0.0,0.99617,0.0,0.56561]
[1780072493270,64.17,73962.34,0.0,0.99618,0.0,0.56394]
[1780072494277,64.17,73962.17,0.0,0.99618,0.0,0.56402]
[1780072496291,64.17,73965.5,0.0,0.99619,0.0,0.56247]
[1780072501329,64.17,73952.24,0.0,0.99614,0.0,0.56865]
[1780072502377,64.17,73946.54,0.0,0.99612,0.0,0.57133]
[1780072503369,64.17,73953.54,0.0,0.99615,0.0,0.56805]
[1780072504375,64.17,73956.84,0.0,0.99616,0.0,0.5665]
[1780072505382,64.17,73959.52,0.0,0.99617,0.0,0.56525]
[1780072507396,64.17,73952.75,0.0,0.99615,0.0,0.56842]
[1780072508407,64.17,73942.78,0.0,0.99611,0.0,0.5731]
[1780072509414,64.17,73953.65,0.0,0.99615,0.0,0.56799]
[1780072510427,64.17,73960.28,0.0,0.99617,0.0,0.5649]
[1780072511430,64.17,73955.9,0.0,0.99616,0.0,0.56694]
[1780072512458,64.17,73961.7,0.0,0.99618,0.0,0.56424]
[1780072513625,64.17,73961.7,0.0,0.99618,0.0,0.56424]
[1780072513657,64.17,73965.33,0.0,0.99619,0.0,0.56255]
[1780072514468,64.17,73967.78,0.0,0.9962,0.0,0.56142]
[1780072515475,64.17,73961.61,0.0,0.99618,0.0,0.56428]
[1780072517306,64.17,73960.06,0.0,0.99617,0.0,0.565]
[1780072517322,64.17,73960.06,0.0,0.99617,0.0,0.565]
[1780072517598,64.17,73960.06,0.0,0.99617,0.0,0.565]
[1780072517633,64.17,73959.84,0.0,0.99617,0.0,0.56511]
[1780072518496,64.17,73956.78,0.0,0.99616,0.0,0.56653]
[1780072519503,64.17,73952.82,0.0,0.99615,0.0,0.56838]
[1780072520510,64.17,73948.97,0.0,0.99613,0.0,0.57019]
[1780072521517,64.17,73944.31,0.0,0.99612,0.0,0.57238]
[1780072522524,64.17,73936.77,0.0,0.99609,0.0,0.57594]
[1780072523531,64.17,73932.87,0.0,0.99607,0.0,0.57779]
[1780072525545,64.17,73938.1,0.0,0.99609,0.0,0.57531]
[1780072528566,64.17,73951.31,0.0,0.99614,0.0,0.56909]
[1780072529580,64.17,73956.44,0.0,0.99616,0.0,0.56669]
[1780072530584,64.17,73962.84,0.0,0.99618,0.0,0.56371]
[1780072531591,64.17,73970.39,0.0,0.99622,0.0,0.55926]
[1780072533607,64.17,73972.9,0.0,0.99622,0.0,0.5581]
[1780072535623,64.17,73977.06,0.0,0.99624,0.0,0.55619]
[1780072536628,64.17,73974.16,0.0,0.99623,0.0,0.55752]
[1780072539812,64.17,73972.34,0.0,0.99622,0.0,0.55836]
[1780072539925,64.17,73972.34,0.0,0.99622,0.0,0.55836]
[1780072539971,64.17,73972.34,0.0,0.99622,0.0,0.55836]
[1780072540021,64.17,73972.66,0.0,0.99622,0.0,0.55821]
[1780072541670,64.17,73968.47,0.0,0.99621,0.0,0.56015]
[1780072542677,64.17,73972.19,0.0,0.99622,0.0,0.55843]
[1780072545083,64.17,73971.76,0.0,0.99622,0.0,0.55863]
[1780072545213,64.17,73973.98,0.0,0.99623,0.0,0.55761]
[1780072545439,64.17,73973.98,0.0,0.99623,0.0,0.55761]
[1780072545471,64.17,73973.98,0.0,0.99623,0.0,0.55761]
[1780072545702,64.17,73968.35,0.0,0.99621,0.0,0.5602]
[1780072547635,64.17,73968.95,0.0,0.99621,0.0,0.55993]
[1780072547722,64.17,73968.95,0.0,0.99621,0.0,0.55993]
[1780072547753,64.17,73968.95,0.0,0.99621,0.0,0.55993]
[1780072547975,64.17,73968.95,0.0,0.99621,0.0,0.55993]
[1780072548069,64.17,73967.99,0.0,0.99621,0.0,0.56037]
[1780072548722,64.17,73972.2,0.0,0.99622,0.0,0.55843]
[1780072549728,64.17,73975.4,0.0,0.99623,0.0,0.55695]
[1780072550741,64.17,73972.89,0.0,0.99622,0.0,0.55811]
[1780072551261,64.17,73972.89,0.0,0.99622,0.0,0.55811]
[1780072552643,64.17,73973.33,0.0,0.99623,0.0,0.55791]
[1780072552679,64.17,73973.33,0.0,0.99623,0.0,0.55791]
[1780072552991,64.17,73974.01,0.0,0.99623,0.0,0.55759]
[1780072554467,64.17,73975.86,0.0,0.99623,0.0,0.55674]
[1780072554544,64.17,73975.86,0.0,0.99623,0.0,0.55674]
[1780072554770,64.17,73976.51,0.0,0.99624,0.0,0.55644]
[1780072555431,64.17,73976.51,0.0,0.99624,0.0,0.55644]
[1780072555473,64.17,73976.51,0.0,0.99624,0.0,0.55644]
[1780072555723,64.17,73976.51,0.0,0.99624,0.0,0.55644]
[1780072555777,64.17,73971.83,0.0,0.99622,0.0,0.5586]
[1780072556470,64.17,73971.83,0.0,0.99622,0.0,0.5586]
[1780072556588,64.17,73971.83,0.0,0.99622,0.0,0.5586]
[1780072556784,64.17,73970.47,0.0,0.99622,0.0,0.55922]
[1780072557791,64.17,73965.87,0.0,0.9962,0.0,0.56135]
[1780072558798,64.17,73961.58,0.0,0.99618,0.0,0.56334]
[1780072560492,64.17,73962.0,0.0,0.99619,0.0,0.56315]
[1780072560591,64.17,73962.0,0.0,0.99619,0.0,0.56315]
[1780072560813,64.17,73958.75,0.0,0.99617,0.0,0.56466]
[1780072562496,64.17,73960.47,0.0,0.99618,0.0,0.56386]
[1780072562760,64.17,73960.47,0.0,0.99618,0.0,0.56386]
[1780072562848,64.17,73967.85,0.0,0.99621,0.0,0.56043]
[1780072564861,64.17,73971.28,0.0,0.99622,0.0,0.55885]
[1780072566122,64.17,73971.28,0.0,0.99622,0.0,0.55885]
[1780072565868,64.17,73976.02,0.0,0.99624,0.0,0.55667]
[1780072566219,64.17,73976.02,0.0,0.99624,0.0,0.55667]
[1780072566224,64.17,73976.02,0.0,0.99624,0.0,0.55667]
[1780072566875,64.17,73978.85,0.0,0.99625,0.0,0.55537]
[1780072568435,64.17,73978.97,0.0,0.99625,0.0,0.55531]
[1780072568477,64.17,73978.97,0.0,0.99625,0.0,0.55531]
[1780072568563,64.17,73978.97,0.0,0.99625,0.0,0.55531]
[1780072568756,64.17,73978.97,0.0,0.99625,0.0,0.55531]
[1780072568889,64.17,73980.33,0.0,0.99625,0.0,0.55469]
[1780072569896,64.17,73986.59,0.0,0.99627,0.0,0.55183]
[1780072570903,64.17,73988.9,0.0,0.99628,0.0,0.55077]
[1780072572485,64.17,73990.49,0.0,0.99629,0.0,0.55005]
[1780072572592,64.17,73990.49,0.0,0.99629,0.0,0.55005]
[1780072572917,64.17,73990.1,0.0,0.99628,0.0,0.55023]
[1780072576476,64.17,73988.94,0.0,0.99628,0.0,0.55075]
[1780072576590,64.17,73988.94,0.0,0.99628,0.0,0.55075]
[1780072576950,64.17,73988.0,0.0,0.99628,0.0,0.55118]
[1780072578963,64.17,73980.87,0.0,0.99625,0.0,0.55444]
[1780072579930,64.17,73980.87,0.0,0.99625,0.0,0.55444]
[1780072579974,64.17,73980.87,0.0,0.99625,0.0,0.55444]
[1780072580048,64.17,73980.87,0.0,0.99625,0.0,0.55444]
[1780072580118,64.17,73977.39,0.0,0.99624,0.0,0.55604]
[1780072580992,64.17,73975.22,0.0,0.99623,0.0,0.55704]
[1780072581990,64.17,73954.25,0.0,0.99616,0.0,0.56676]
[1780072583001,64.17,73959.31,0.0,0.99618,0.0,0.5644]
[1780072584019,64.17,73957.38,0.0,0.99617,0.0,0.5653]
[1780072585117,64.17,73957.38,0.0,0.99617,0.0,0.5653]
[1780072585179,64.17,73957.38,0.0,0.99617,0.0,0.5653]
[1780072585173,64.17,73956.19,0.0,0.99616,0.0,0.56585]
[1780072586024,64.17,73952.58,0.0,0.99615,0.0,0.56754]
[1780072587250,64.17,73951.26,0.0,0.99615,0.0,0.56815]
[1780072587353,64.17,73951.26,0.0,0.99615,0.0,0.56815]
[1780072588038,64.17,73951.14,0.0,0.99615,0.0,0.56821]
[1780072589045,64.17,73948.8,0.0,0.99614,0.0,0.56931]
[1780072591036,64.17,73947.83,0.0,0.99613,0.0,0.56976]
[1780072591070,64.17,73947.83,0.0,0.99613,0.0,0.56976]
[1780072591172,64.17,73947.32,0.0,0.99614,0.0,0.56904]
[1780072591222,64.17,73947.32,0.0,0.99614,0.0,0.56904]
[1780072591255,64.17,73947.32,0.0,0.99614,0.0,0.56904]
[1780072592067,64.17,73947.25,0.0,0.99614,0.0,0.56907]
[1780072593228,64.17,73947.05,0.0,0.99614,0.0,0.56917]
[1780072593345,64.17,73947.05,0.0,0.99614,0.0,0.56917]
[1780072593467,64.17,73947.05,0.0,0.99614,0.0,0.56917]
[1780072593578,64.17,73947.05,0.0,0.99614,0.0,0.56917]
[1780072594082,64.17,73948.65,0.0,0.99614,0.0,0.56842]
[1780072595486,64.17,73948.8,0.0,0.99614,0.0,0.56835]
[1780072595688,64.17,73948.8,0.0,0.99614,0.0,0.56835]
[1780072595726,64.17,73948.8,0.0,0.99614,0.0,0.56835]
[1780072597102,64.17,73943.62,0.0,0.99613,0.0,0.57078]
[1780072597218,64.17,73943.62,0.0,0.99613,0.0,0.57078]
[1780072597328,64.17,73943.62,0.0,0.99613,0.0,0.57078]
[1780072598109,64.17,73945.16,0.0,0.99613,0.0,0.57005]
[1780072599116,64.17,73940.43,0.0,0.99611,0.0,0.57228]
[1780072600123,64.17,73930.89,0.0,0.99608,0.0,0.57679]
[1780072601130,64.17,73929.0,0.0,0.99607,0.0,0.57768]
[1780072601223,64.17,73929.0,0.0,0.99607,0.0,0.57768]
[1780072601328,64.17,73929.0,0.0,0.99607,0.0,0.57768]
[1780072602137,64.17,73929.05,0.0,0.99607,0.0,0.57766]
[1780072604151,64.17,73927.06,0.0,0.99607,0.0,0.5786]
[1780072605158,64.17,73925.22,0.0,0.99606,0.0,0.57948]
[1780072605222,64.17,73925.22,0.0,0.99606,0.0,0.57948]
[1780072605335,64.17,73925.22,0.0,0.99606,0.0,0.57948]
[1780072606166,64.17,73924.02,0.0,0.99605,0.0,0.58005]
[1780072607222,64.17,73923.73,0.0,0.99605,0.0,0.58019]
[1780072607331,64.17,73923.73,0.0,0.99605,0.0,0.58019]
[1780072607467,64.17,73923.73,0.0,0.99605,0.0,0.58019]
[1780072607574,64.17,73923.73,0.0,0.99605,0.0,0.58019]
[1780072608181,64.17,73930.91,0.0,0.99608,0.0,0.57678]
[1780072609188,64.17,73933.76,0.0,0.99609,0.0,0.57543]
[1780072610487,64.17,73934.05,0.0,0.99609,0.0,0.57529]
[1780072610597,64.17,73934.05,0.0,0.99609,0.0,0.57529]
[1780072610718,64.17,73934.05,0.0,0.99609,0.0,0.57529]
[1780072611236,64.17,73934.19,0.0,0.99609,0.0,0.57522]
[1780072611347,64.17,73934.19,0.0,0.99609,0.0,0.57522]
[1780072612212,64.17,73934.52,0.0,0.99609,0.0,0.57507]
[1780072614223,64.17,73932.67,0.0,0.99609,0.0,0.57594]
[1780072615220,64.17,73932.67,0.0,0.99609,0.0,0.57594]
[1780072615277,64.17,73932.67,0.0,0.99609,0.0,0.57594]
[1780072615371,64.17,73932.59,0.0,0.99609,0.0,0.57598]
[1780072616601,64.17,73932.59,0.0,0.99609,0.0,0.57598]
[1780072616658,64.17,73932.59,0.0,0.99609,0.0,0.57598]
[1780072616719,64.17,73932.59,0.0,0.99609,0.0,0.57598]
[1780072617276,64.17,73932.69,0.0,0.99609,0.0,0.57593]
[1780072617307,64.17,73932.69,0.0,0.99609,0.0,0.57593]
[1780072617416,64.17,73932.69,0.0,0.99609,0.0,0.57593]
[1780072617468,64.17,73932.69,0.0,0.99609,0.0,0.57593]
[1780072617577,64.17,73932.69,0.0,0.99609,0.0,0.57593]
[1780072617678,64.17,73933.21,0.0,0.99609,0.0,0.57569]
[1780072621225,64.17,73933.26,0.0,0.99609,0.0,0.57566]
[1780072621305,64.17,73933.26,0.0,0.99609,0.0,0.57566]
[1780072621397,64.17,73933.08,0.0,0.99609,0.0,0.57575]
[1780072623323,64.17,73933.34,0.0,0.99609,0.0,0.57562]
[1780072624226,64.17,73941.48,0.0,0.99612,0.0,0.57178]
[1780072624293,64.17,73946.5,0.0,0.99614,0.0,0.56942]
[1780072625300,64.17,73948.49,0.0,0.99614,0.0,0.56849]
[1780072626517,64.17,73948.49,0.0,0.99614,0.0,0.56849]
[1780072626626,64.17,73948.49,0.0,0.99614,0.0,0.56849]
[1780072626721,64.17,73948.49,0.0,0.99614,0.0,0.56849]
[1780072626761,64.17,73948.49,0.0,0.99614,0.0,0.56849]
[1780072626828,64.17,73949.98,0.0,0.99615,0.0,0.56779]
[1780072628322,64.17,73945.86,0.0,0.99613,0.0,0.56972]
[1780072629578,64.17,73945.86,0.0,0.99613,0.0,0.56972]
[1780072629811,64.17,73935.74,0.0,0.9961,0.0,0.57449]
[1780072630336,64.17,73929.96,0.0,0.99608,0.0,0.57723]
[1780072631343,64.17,73928.71,0.0,0.99607,0.0,0.57782]
[1780072632994,64.17,73928.71,0.0,0.99607,0.0,0.57782]
[1780072633037,64.17,73928.71,0.0,0.99607,0.0,0.57782]
[1780072633227,64.17,73928.71,0.0,0.99607,0.0,0.57782]
[1780072633357,64.17,73932.37,0.0,0.99609,0.0,0.57608]
[1780072634364,64.17,73928.89,0.0,0.99607,0.0,0.57774]
[1780072635371,64.17,73927.0,0.0,0.99607,0.0,0.57863]
[1780072637385,64.17,73924.0,0.0,0.99605,0.0,0.58006]
[1780072638557,64.17,73924.0,0.0,0.99605,0.0,0.58006]
[1780072638667,64.17,73924.0,0.0,0.99605,0.0,0.58006]
[1780072638725,64.17,73924.0,0.0,0.99605,0.0,0.58006]
[1780072639399,64.17,73919.6,0.0,0.99604,0.0,0.58216]
[1780072641441,64.17,73932.19,0.0,0.99608,0.0,0.57617]
[1780072643039,64.17,73932.19,0.0,0.99608,0.0,0.57617]
[1780072643075,64.17,73958.26,0.0,0.99618,0.0,0.56393]
[1780072643434,64.17,73962.96,0.0,0.9962,0.0,0.56175]
[1780072645065,64.17,73962.96,0.0,0.9962,0.0,0.56175]
[1780072645083,64.17,73957.11,0.0,0.99617,0.0,0.56447]
[1780072645585,64.17,73957.11,0.0,0.99617,0.0,0.56447]
[1780072645647,64.17,73958.82,0.0,0.99618,0.0,0.56367]
[1780072646559,64.17,73958.82,0.0,0.99618,0.0,0.56367]
[1780072646745,64.17,73958.82,0.0,0.99618,0.0,0.56367]
[1780072647270,64.17,73958.82,0.0,0.99618,0.0,0.56367]
[1780072646752,64.17,73955.35,0.0,0.99617,0.0,0.56529]
[1780072647495,64.17,73948.8,0.0,0.99614,0.0,0.56835]
[1780072648469,64.17,73948.8,0.0,0.99614,0.0,0.56835]
[1780072648511,64.17,73927.81,0.0,0.99607,0.0,0.57825]
[1780072649522,64.17,73921.43,0.0,0.99604,0.0,0.58129]
[1780072650529,64.17,73925.8,0.0,0.99606,0.0,0.5792]
[1780072652189,64.17,73925.8,0.0,0.99606,0.0,0.5792]
[1780072652241,64.17,73923.27,0.0,0.99606,0.0,0.57943]
[1780072652291,64.17,73923.27,0.0,0.99606,0.0,0.57943]
[1780072652542,64.17,73924.69,0.0,0.99606,0.0,0.57876]
[1780072653554,64.17,73921.96,0.0,0.99605,0.0,0.58006]
[1780072654559,64.17,73915.59,0.0,0.99603,0.0,0.5831]
[1780072656255,64.17,73915.59,0.0,0.99603,0.0,0.5831]
[1780072656266,64.17,73910.32,0.0,0.99601,0.0,0.58563]
[1780072657588,64.17,73912.29,0.0,0.99602,0.0,0.58469]
[1780072658597,64.17,73909.08,0.0,0.99601,0.0,0.58623]
[1780072659923,64.17,73909.08,0.0,0.99601,0.0,0.58623]
[1780072659968,64.17,73909.08,0.0,0.99601,0.0,0.58623]
[1780072659976,64.17,73909.08,0.0,0.99601,0.0,0.58623]
[1780072660240,64.17,73909.08,0.0,0.99601,0.0,0.58623]
[1780072661618,64.17,73902.47,0.0,0.99598,0.0,0.58942]
[1780072662625,64.17,73900.63,0.0,0.99597,0.0,0.59031]
[1780072666654,64.17,73899.3,0.0,0.99597,0.0,0.59095]
[1780072667661,64.17,73896.85,0.0,0.99596,0.0,0.59214]
[1780072668668,64.17,73894.44,0.0,0.99595,0.0,0.59331]
[1780072669675,64.17,73896.04,0.0,0.99596,0.0,0.59253]
[1780072670682,64.17,73900.75,0.0,0.99597,0.0,0.59025]
[1780072671689,64.17,73901.82,0.0,0.99598,0.0,0.58973]
[1780072672621,64.17,73901.82,0.0,0.99598,0.0,0.58973]
[1780072672729,64.17,73901.82,0.0,0.99598,0.0,0.58973]
[1780072672977,64.17,73901.82,0.0,0.99598,0.0,0.58973]
[1780072674710,64.17,73897.91,0.0,0.99596,0.0,0.59162]
[1780072675717,64.17,73899.8,0.0,0.99597,0.0,0.59071]
[1780072676724,64.17,73902.02,0.0,0.99598,0.0,0.58963]
[1780072677400,64.17,73902.02,0.0,0.99598,0.0,0.58963]
[1780072677447,64.17,73902.02,0.0,0.99598,0.0,0.58963]
[1780072677469,64.17,73902.02,0.0,0.99598,0.0,0.58963]
[1780072677731,64.17,73900.55,0.0,0.99597,0.0,0.59034]
[1780072679745,64.17,73902.53,0.0,0.99598,0.0,0.58939]
[1780072680753,64.17,73894.76,0.0,0.99595,0.0,0.59315]
[1780072681785,64.17,73885.71,0.0,0.99592,0.0,0.59757]
[1780072682770,64.17,73870.09,0.0,0.99586,0.0,0.60525]
[1780072683777,64.17,73867.89,0.0,0.99585,0.0,0.60634]
[1780072685791,64.17,73869.12,0.0,0.99585,0.0,0.60573]
[1780072687805,64.17,73866.22,0.0,0.99584,0.0,0.60717]
[1780072688812,64.17,73864.58,0.0,0.99584,0.0,0.60798]
[1780072689819,64.17,73863.35,0.0,0.99583,0.0,0.60859]
[1780072690826,64.17,73856.54,0.0,0.99581,0.0,0.61199]
[1780072691833,64.17,73852.66,0.0,0.99579,0.0,0.61393]
[1780072696868,64.17,73851.87,0.0,0.99579,0.0,0.61432]
[1780072698646,64.17,73851.96,0.0,0.99579,0.0,0.61428]
[1780072698677,64.17,73851.96,0.0,0.99579,0.0,0.61428]
[1780072698718,64.17,73851.96,0.0,0.99579,0.0,0.61428]
[1780072702910,64.17,73854.18,0.0,0.9958,0.0,0.61317]
[1780072703917,64.17,73852.23,0.0,0.99579,0.0,0.61414]
[1780072704939,64.17,73852.23,0.0,0.99579,0.0,0.61414]
[1780072704968,64.17,73852.23,0.0,0.99579,0.0,0.61414]
[1780072704990,64.17,73852.23,0.0,0.99579,0.0,0.61414]
[1780072705222,64.17,73852.23,0.0,0.99579,0.0,0.61414]
[1780072706939,64.17,73850.15,0.0,0.99578,0.0,0.61519]
[1780072707948,64.17,73839.73,0.0,0.99574,0.0,0.62043]
[1780072708955,64.17,73836.42,0.0,0.99573,0.0,0.62211]
[1780072709962,64.17,73839.97,0.0,0.99574,0.0,0.62031]
[1780072711976,64.17,73838.86,0.0,0.99574,0.0,0.61985]
[1780072713224,64.17,73838.86,0.0,0.99574,0.0,0.61985]
[1780072713334,64.17,73838.86,0.0,0.99574,0.0,0.61985]
[1780072713467,64.17,73839.48,0.0,0.99575,0.0,0.61953]
[1780072714997,64.17,73838.13,0.0,0.99574,0.0,0.62022]
[1780072717011,64.17,73839.59,0.0,0.99575,0.0,0.61948]
[1780072719025,64.17,73838.27,0.0,0.99574,0.0,0.62015]
[1780072720034,64.17,73836.29,0.0,0.99573,0.0,0.62115]
[1780072721041,64.17,73822.97,0.0,0.99568,0.0,0.62792]
[1780072722048,64.17,73819.77,0.0,0.99567,0.0,0.62956]
[1780072723055,64.17,73818.22,0.0,0.99566,0.0,0.63035]
[1780072724062,64.17,73819.86,0.0,0.99567,0.0,0.62951]
[1780072726076,64.17,73828.88,0.0,0.9957,0.0,0.62491]
[1780072727083,64.17,73829.31,0.0,0.99571,0.0,0.62469]
[1780072728093,64.17,73831.4,0.0,0.99571,0.0,0.62363]
[1780072730108,64.17,73835.94,0.0,0.99573,0.0,0.62132]
[1780072731115,64.17,73840.57,0.0,0.99575,0.0,0.61898]
[1780072731812,64.17,73840.57,0.0,0.99575,0.0,0.61898]
[1780072731877,64.17,73840.57,0.0,0.99575,0.0,0.61898]
[1780072731967,64.17,73840.57,0.0,0.99575,0.0,0.61898]
[1780072733129,64.17,73842.9,0.0,0.99576,0.0,0.61781]
[1780072734136,64.17,73849.38,0.0,0.99578,0.0,0.61455]
[1780072735143,64.17,73855.23,0.0,0.99581,0.0,0.61163]
[1780072737160,64.17,73857.68,0.0,0.99582,0.0,0.6104]
[1780072737810,64.17,73857.68,0.0,0.99582,0.0,0.6104]
[1780072737919,64.17,73857.68,0.0,0.99582,0.0,0.6104]
[1780072737977,64.17,73857.68,0.0,0.99582,0.0,0.6104]
[1780072738167,64.17,73859.47,0.0,0.99582,0.0,0.60951]
[1780072739174,64.17,73860.69,0.0,0.99583,0.0,0.6089]
[1780072741188,64.17,73862.5,0.0,0.99584,0.0,0.60801]
[1780072742216,64.17,73863.87,0.0,0.99584,0.0,0.60732]
[1780072743207,64.17,73865.74,0.0,0.99585,0.0,0.6064]
[1780072744214,64.17,73868.44,0.0,0.99586,0.0,0.60506]
[1780072746228,64.17,73858.67,0.0,0.99582,0.0,0.60991]
[1780072747235,64.17,73854.54,0.0,0.9958,0.0,0.61197]
[1780072747699,64.17,73854.54,0.0,0.9958,0.0,0.61197]
[1780072747726,64.17,73854.54,0.0,0.9958,0.0,0.61197]
[1780072747755,64.17,73854.54,0.0,0.9958,0.0,0.61197]
[1780072747970,64.17,73854.54,0.0,0.9958,0.0,0.61197]
[1780072751264,64.17,73852.8,0.0,0.9958,0.0,0.61284]
[1780072752271,64.17,73848.9,0.0,0.99578,0.0,0.61479]
[1780072753081,64.17,73848.9,0.0,0.99578,0.0,0.61479]
[1780072753192,64.17,73848.9,0.0,0.99578,0.0,0.61479]
[1780072753218,64.17,73848.9,0.0,0.99578,0.0,0.61479]
[1780072753277,64.17,73845.24,0.0,0.99577,0.0,0.61663]
[1780072754285,64.17,73846.53,0.0,0.99577,0.0,0.61598]
[1780072755292,64.17,73840.5,0.0,0.99575,0.0,0.61902]
[1780072757306,64.17,73835.72,0.0,0.99573,0.0,0.62144]
[1780072758313,64.17,73831.46,0.0,0.99571,0.0,0.6236]
[1780072759320,64.17,73836.02,0.0,0.99573,0.0,0.62128]
[1780072759485,64.17,73836.02,0.0,0.99573,0.0,0.62128]
[1780072759525,64.17,73836.02,0.0,0.99573,0.0,0.62128]
[1780072760953,64.17,73836.14,0.0,0.99573,0.0,0.62122]
[1780072761031,64.17,73836.14,0.0,0.99573,0.0,0.62122]
[1780072761334,64.17,73836.57,0.0,0.99573,0.0,0.621]
[1780072762341,64.17,73838.37,0.0,0.99574,0.0,0.62009]
[1780072763348,64.17,73834.25,0.0,0.99573,0.0,0.62218]
[1780072763573,64.17,73834.25,0.0,0.99573,0.0,0.62218]
[1780072763919,64.17,73834.25,0.0,0.99573,0.0,0.62218]
[1780072763967,64.17,73834.25,0.0,0.99573,0.0,0.62218]
[1780072764028,64.17,73834.25,0.0,0.99573,0.0,0.62218]
[1780072764217,64.17,73834.25,0.0,0.99573,0.0,0.62218]
[1780072764355,64.17,73832.83,0.0,0.99572,0.0,0.6229]
[1780072765362,64.17,73830.33,0.0,0.99571,0.0,0.62417]
[1780072767376,64.17,73834.68,0.0,0.99573,0.0,0.62196]
[1780072767498,64.17,73834.68,0.0,0.99573,0.0,0.62196]
[1780072767601,64.17,73834.68,0.0,0.99573,0.0,0.62196]
[1780072767718,64.17,73834.68,0.0,0.99573,0.0,0.62196]
[1780072767825,64.17,73834.68,0.0,0.99573,0.0,0.62196]
[1780072767968,64.17,73834.68,0.0,0.99573,0.0,0.62196]
[1780072768050,64.17,73834.68,0.0,0.99573,0.0,0.62196]
[1780072768383,64.17,73835.74,0.0,0.99573,0.0,0.62142]
[1780072770973,64.17,73835.32,0.0,0.99573,0.0,0.62164]
[1780072771085,64.17,73835.32,0.0,0.99573,0.0,0.62164]
[1780072771183,64.17,73837.37,0.0,0.99574,0.0,0.61957]
[1780072774225,64.17,73838.11,0.0,0.99575,0.0,0.6192]
[1780072774328,64.17,73838.11,0.0,0.99575,0.0,0.6192]
[1780072774318,64.17,73841.14,0.0,0.99576,0.0,0.61767]
[1780072774468,64.17,73841.14,0.0,0.99576,0.0,0.61767]
[1780072774686,64.17,73841.14,0.0,0.99576,0.0,0.61767]
[1780072774718,64.17,73841.14,0.0,0.99576,0.0,0.61767]
[1780072774732,64.17,73841.14,0.0,0.99576,0.0,0.61767]
[1780072774759,64.17,73845.95,0.0,0.99578,0.0,0.61525]
[1780072776638,64.17,73846.88,0.0,0.99578,0.0,0.61479]
[1780072776748,64.17,73846.88,0.0,0.99578,0.0,0.61479]
[1780072776974,64.17,73846.88,0.0,0.99578,0.0,0.61479]
[1780072777067,64.17,73846.88,0.0,0.99578,0.0,0.61479]
[1780072777169,64.17,73856.33,0.0,0.99582,0.0,0.61006]
[1780072777447,64.17,73859.74,0.0,0.99583,0.0,0.60837]
[1780072778454,64.17,73863.63,0.0,0.99585,0.0,0.60643]
[1780072780975,64.17,73864.3,0.0,0.99585,0.0,0.6061]
[1780072781088,64.17,73864.3,0.0,0.99585,0.0,0.6061]
[1780072781169,64.17,73865.49,0.0,0.99585,0.0,0.60551]
[1780072786510,64.17,73865.79,0.0,0.99586,0.0,0.60536]
[1780072787516,64.17,73866.86,0.0,0.99586,0.0,0.60484]
[1780072789575,64.17,73867.03,0.0,0.99586,0.0,0.60475]
[1780072789687,64.17,73867.03,0.0,0.99586,0.0,0.60475]
[1780072789717,64.17,73867.03,0.0,0.99586,0.0,0.60475]
[1780072790540,64.17,73878.5,0.0,0.9959,0.0,0.5991]
[1780072791843,64.17,73878.5,0.0,0.9959,0.0,0.5991]
[1780072791944,64.17,73882.73,0.0,0.99592,0.0,0.59703]
[1780072792554,64.17,73885.31,0.0,0.99593,0.0,0.59577]
[1780072793562,64.17,73886.91,0.0,0.99594,0.0,0.59499]
[1780072795576,64.17,73888.11,0.0,0.99594,0.0,0.5944]
[1780072798597,64.17,73885.43,0.0,0.99593,0.0,0.59571]
[1780072800627,64.17,73888.1,0.0,0.99594,0.0,0.59441]
[1780072801622,64.17,73892.83,0.0,0.99596,0.0,0.59211]
[1780072802886,64.17,73892.83,0.0,0.99596,0.0,0.59211]
[1780072803004,64.17,73899.27,0.0,0.99598,0.0,0.58899]
[1780072803637,64.17,73911.01,0.0,0.99603,0.0,0.58334]
[1780072804644,64.17,73912.12,0.0,0.99603,0.0,0.58281]
[1780072805652,64.17,73911.11,0.0,0.99603,0.0,0.58329]
[1780072806663,64.17,73909.93,0.0,0.99602,0.0,0.58386]
[1780072807667,64.17,73908.52,0.0,0.99602,0.0,0.58453]
[1780072808674,64.17,73906.81,0.0,0.99601,0.0,0.58535]
[1780072814423,64.17,73907.37,0.0,0.99601,0.0,0.58508]
[1780072814716,64.17,73915.33,0.0,0.99604,0.0,0.58127]
[1780072815723,64.17,73920.0,0.0,0.99606,0.0,0.57904]
[1780072816730,64.17,73918.88,0.0,0.99605,0.0,0.57958]
[1780072817736,64.17,73913.6,0.0,0.99604,0.0,0.5821]
[1780072818744,64.17,73911.88,0.0,0.99603,0.0,0.58292]
[1780072819751,64.17,73909.47,0.0,0.99602,0.0,0.58408]
[1780072823390,64.17,73911.23,0.0,0.99603,0.0,0.58323]
[1780072823779,64.17,73914.62,0.0,0.99604,0.0,0.58161]
[1780072824796,64.17,73934.17,0.0,0.99611,0.0,0.57233]
[1780072825804,64.17,73937.33,0.0,0.99612,0.0,0.57084]
[1780072826529,64.17,73937.33,0.0,0.99612,0.0,0.57084]
[1780072826811,64.17,73940.47,0.0,0.99613,0.0,0.56937]
[1780072828399,64.17,73940.47,0.0,0.99613,0.0,0.56937]
[1780072828447,64.17,73941.7,0.0,0.99614,0.0,0.56879]
[1780072829381,64.17,73941.7,0.0,0.99614,0.0,0.56879]
[1780072829447,64.17,73940.4,0.0,0.99613,0.0,0.5694]
[1780072829477,64.17,73940.4,0.0,0.99613,0.0,0.5694]
[1780072829832,64.17,73943.51,0.0,0.99614,0.0,0.56794]
[1780072831961,64.17,73943.79,0.0,0.99615,0.0,0.56781]
[1780072833860,64.17,73940.87,0.0,0.99614,0.0,0.56822]
[1780072835877,64.17,73944.6,0.0,0.99616,0.0,0.56647]
[1780072837891,64.17,73951.38,0.0,0.99618,0.0,0.56331]
[1780072838898,64.17,73960.45,0.0,0.99621,0.0,0.55911]
[1780072839905,64.17,73965.3,0.0,0.99623,0.0,0.55687]
[1780072840912,64.17,73967.46,0.0,0.99624,0.0,0.55588]
[1780072845947,64.17,73969.91,0.0,0.99625,0.0,0.55475]
[1780072848968,64.17,73967.0,0.0,0.99623,0.0,0.55609]
[1780072851989,64.17,73969.85,0.0,0.99624,0.0,0.55478]
[1780072852741,64.17,73969.85,0.0,0.99624,0.0,0.55478]
[1780072852788,64.17,73969.85,0.0,0.99624,0.0,0.55478]
[1780072852975,64.17,73969.85,0.0,0.99624,0.0,0.55478]
[1780072852996,64.17,73970.53,0.0,0.99625,0.0,0.55447]
[1780072858036,64.17,73972.29,0.0,0.99625,0.0,0.55366]
[1780072859043,64.17,73975.14,0.0,0.99626,0.0,0.55235]
[1780072863081,64.17,73978.83,0.0,0.99628,0.0,0.55067]
[1780072865091,64.17,73984.62,0.0,0.9963,0.0,0.54804]
[1780072866098,64.17,73987.78,0.0,0.99631,0.0,0.5466]
[1780072868112,64.17,73991.26,0.0,0.99632,0.0,0.54503]
[1780072869834,64.17,73991.03,0.0,0.99632,0.0,0.54513]
[1780072869886,64.17,73991.03,0.0,0.99632,0.0,0.54513]
[1780072869975,64.17,73991.03,0.0,0.99632,0.0,0.54513]
[1780072870126,64.17,73989.31,0.0,0.99631,0.0,0.54591]
[1780072871414,64.17,73989.31,0.0,0.99631,0.0,0.54591]
[1780072871466,64.17,73989.31,0.0,0.99631,0.0,0.54591]
[1780072871528,64.17,73991.68,0.0,0.99632,0.0,0.54484]
[1780072871718,64.17,73991.68,0.0,0.99632,0.0,0.54484]
[1780072871824,64.17,73991.68,0.0,0.99632,0.0,0.54484]
[1780072877174,64.17,73995.7,0.0,0.99633,0.0,0.54303]
[1780072880459,64.17,73987.51,0.0,0.99631,0.0,0.54673]
[1780072882210,64.17,73992.13,0.0,0.99632,0.0,0.54464]
[1780072883217,64.17,73994.93,0.0,0.99633,0.0,0.54337]
[1780072884057,64.17,73994.93,0.0,0.99633,0.0,0.54337]
[1780072884174,64.17,73994.93,0.0,0.99633,0.0,0.54337]
[1780072884209,64.17,73994.93,0.0,0.99633,0.0,0.54337]
[1780072884222,64.17,73994.93,0.0,0.99633,0.0,0.54337]
[1780072884224,64.17,73995.87,0.0,0.99634,0.0,0.54295]
[1780072885231,64.17,73998.51,0.0,0.99634,0.0,0.54176]
[1780072890268,64.17,73997.44,0.0,0.99634,0.0,0.54224]
[1780072895303,64.17,73997.91,0.0,0.99635,0.0,0.5411]
[1780072898709,64.17,73998.95,0.0,0.99635,0.0,0.54064]
[1780072898724,64.17,73998.95,0.0,0.99635,0.0,0.54064]
[1780072898851,64.17,73998.95,0.0,0.99635,0.0,0.54064]
[1780072898971,64.17,73998.95,0.0,0.99635,0.0,0.54064]
[1780072899331,64.17,73998.72,0.0,0.99635,0.0,0.54074]
[1780072904366,64.17,73992.75,0.0,0.99633,0.0,0.54342]
[1780072905373,64.17,73985.84,0.0,0.99631,0.0,0.54655]
[1780072906380,64.17,73983.31,0.0,0.9963,0.0,0.54769]
[1780072907018,64.17,73983.31,0.0,0.9963,0.0,0.54769]
[1780072907121,64.17,73983.31,0.0,0.9963,0.0,0.54769]
[1780072907220,64.17,73983.31,0.0,0.9963,0.0,0.54769]
[1780072907387,64.17,73983.53,0.0,0.9963,0.0,0.5476]
[1780072908747,64.17,73982.43,0.0,0.9963,0.0,0.54809]
[1780072911489,64.17,73976.6,0.0,0.99627,0.0,0.55075]
[1780072913985,64.17,73976.72,0.0,0.99628,0.0,0.55069]
[1780072914099,64.17,73976.72,0.0,0.99628,0.0,0.55069]
[1780072914221,64.17,73976.72,0.0,0.99628,0.0,0.55069]
[1780072914510,64.17,73976.81,0.0,0.99628,0.0,0.55065]
[1780072918547,64.17,73970.62,0.0,0.99625,0.0,0.55348]
[1780072919554,64.17,73966.06,0.0,0.99624,0.0,0.55557]
[1780072922575,64.17,73955.36,0.0,0.9962,0.0,0.56051]
[1780072923582,64.17,73949.46,0.0,0.99618,0.0,0.56325]
[1780072924588,64.17,73946.69,0.0,0.99617,0.0,0.56454]
[1780072926603,64.17,73944.28,0.0,0.99616,0.0,0.56566]
[1780072928617,64.17,73939.69,0.0,0.99614,0.0,0.56781]
[1780072931638,64.17,73943.75,0.0,0.99616,0.0,0.56591]
[1780072935477,64.17,73942.9,0.0,0.99616,0.0,0.56631]
[1780072935583,64.17,73942.9,0.0,0.99616,0.0,0.56631]
[1780072935519,64.17,73942.87,0.0,0.99616,0.0,0.56632]
[1780072935721,64.17,73942.87,0.0,0.99616,0.0,0.56632]
[1780072935820,64.17,73943.26,0.0,0.99616,0.0,0.56614]
[1780072939433,64.17,73943.82,0.0,0.99616,0.0,0.56588]
[1780072939696,64.17,73939.58,0.0,0.99614,0.0,0.56786]
[1780072942717,64.17,73931.79,0.0,0.99612,0.0,0.57152]
[1780072944730,64.17,73937.26,0.0,0.99613,0.0,0.56895]
[1780072947516,64.17,73938.53,0.0,0.99614,0.0,0.56835]
[1780072947595,64.17,73938.53,0.0,0.99614,0.0,0.56835]
[1780072947726,64.17,73940.51,0.0,0.99615,0.0,0.56742]
[1780072947752,64.17,73939.22,0.0,0.99614,0.0,0.56803]
[1780072948759,64.17,73936.36,0.0,0.99613,0.0,0.56937]
[1780072949766,64.17,73940.12,0.0,0.99615,0.0,0.56761]
[1780072950773,64.17,73947.27,0.0,0.99617,0.0,0.56427]
[1780072952790,64.17,73946.88,0.0,0.99618,0.0,0.56349]
[1780072954133,64.17,73946.88,0.0,0.99618,0.0,0.56349]
[1780072954148,64.17,73946.88,0.0,0.99618,0.0,0.56349]
[1780072954230,64.17,73946.88,0.0,0.99618,0.0,0.56349]
[1780072954332,64.17,73943.45,0.0,0.99616,0.0,0.56509]
[1780072957290,64.17,73941.46,0.0,0.99616,0.0,0.56602]
[1780072957402,64.17,73941.46,0.0,0.99616,0.0,0.56602]
[1780072957469,64.17,73941.46,0.0,0.99616,0.0,0.56602]
[1780072957502,64.17,73937.52,0.0,0.99614,0.0,0.56786]
[1780072958829,64.17,73934.31,0.0,0.99613,0.0,0.56937]
[1780072959836,64.17,73931.25,0.0,0.99612,0.0,0.57081]
[1780072961856,64.17,73934.08,0.0,0.99613,0.0,0.56948]
[1780072965881,64.17,73937.03,0.0,0.99614,0.0,0.56809]
[1780072967566,64.17,73937.03,0.0,0.99614,0.0,0.56809]
[1780072966889,64.17,73943.06,0.0,0.99616,0.0,0.56527]
[1780072967672,64.17,73943.06,0.0,0.99616,0.0,0.56527]
[1780072967726,64.17,73943.06,0.0,0.99616,0.0,0.56527]
[1780072967896,64.17,73946.94,0.0,0.99618,0.0,0.56346]
[1780072968992,64.17,73946.94,0.0,0.99618,0.0,0.56346]
[1780072969910,64.17,73945.26,0.0,0.99617,0.0,0.56425]
[1780072973938,64.17,73942.69,0.0,0.99616,0.0,0.56544]
[1780072979396,64.17,73942.87,0.0,0.99616,0.0,0.56536]
[1780072979444,64.17,73942.87,0.0,0.99616,0.0,0.56536]
[1780072979470,64.17,73942.87,0.0,0.99616,0.0,0.56536]
[1780072979557,64.17,73942.28,0.0,0.99616,0.0,0.56564]
[1780072984010,64.17,73944.76,0.0,0.99617,0.0,0.56448]
[1780072985247,64.17,73944.76,0.0,0.99617,0.0,0.56448]
[1780072985347,64.17,73944.76,0.0,0.99617,0.0,0.56448]
[1780072985470,64.17,73944.76,0.0,0.99617,0.0,0.56448]
[1780072985555,64.17,73946.57,0.0,0.99617,0.0,0.56364]
[1780072988037,64.17,73943.79,0.0,0.99616,0.0,0.56493]
[1780072992366,64.17,73942.0,0.0,0.99616,0.0,0.56577]
[1780072992466,64.17,73942.0,0.0,0.99616,0.0,0.56577]
[1780072992525,64.17,73940.22,0.0,0.99615,0.0,0.5666]
[1780072992730,64.17,73940.22,0.0,0.99615,0.0,0.5666]
[1780072998107,64.17,73940.98,0.0,0.99615,0.0,0.56624]
[1780073000196,64.17,73941.11,0.0,0.99616,0.0,0.56618]
[1780073000224,64.17,73941.11,0.0,0.99616,0.0,0.56618]
[1780073000311,64.17,73941.11,0.0,0.99616,0.0,0.56618]
[1780073000471,64.17,73941.11,0.0,0.99616,0.0,0.56618]
[1780073000537,64.17,73940.91,0.0,0.99615,0.0,0.56628]
[1780073006166,64.17,73939.48,0.0,0.99615,0.0,0.56694]
[1780073006734,64.17,73939.48,0.0,0.99615,0.0,0.56694]
[1780073006805,64.17,73939.48,0.0,0.99615,0.0,0.56694]
[1780073007050,64.17,73939.48,0.0,0.99615,0.0,0.56694]
[1780073007174,64.17,73943.79,0.0,0.99616,0.0,0.56493]
[1780073008181,64.17,73946.77,0.0,0.99618,0.0,0.56354]
[1780073011202,64.17,73944.53,0.0,0.99617,0.0,0.56363]
[1780073014972,64.17,73945.41,0.0,0.99618,0.0,0.56322]
[1780073015010,64.17,73945.41,0.0,0.99618,0.0,0.56322]
[1780073015226,64.17,73945.41,0.0,0.99618,0.0,0.56322]
[1780073015230,64.17,73945.17,0.0,0.99618,0.0,0.56333]
[1780073020264,64.17,73944.65,0.0,0.99617,0.0,0.56357]
[1780073022160,64.17,73944.65,0.0,0.99617,0.0,0.56357]
[1780073022223,64.17,73944.65,0.0,0.99617,0.0,0.56357]
[1780073022271,64.17,73944.65,0.0,0.99617,0.0,0.56357]
[1780073022471,64.17,73944.65,0.0,0.99617,0.0,0.56357]
[1780073022546,64.17,73944.39,0.0,0.99617,0.0,0.56369]
[1780073027903,64.17,73944.58,0.0,0.99617,0.0,0.56361]
[1780073033153,64.17,73944.89,0.0,0.99618,0.0,0.56346]
[1780073033214,64.17,73944.89,0.0,0.99618,0.0,0.56346]
[1780073033474,64.17,73944.89,0.0,0.99618,0.0,0.56346]
[1780073033560,64.17,73944.89,0.0,0.99618,0.0,0.56346]
[1780073033572,64.17,73945.55,0.0,0.99618,0.0,0.56315]
[1780073036484,64.17,73945.33,0.0,0.99618,0.0,0.56326]
[1780073036568,64.17,73943.61,0.0,0.99617,0.0,0.56406]
[1780073036871,64.17,73943.61,0.0,0.99617,0.0,0.56406]
[1780073037384,64.17,73941.1,0.0,0.99616,0.0,0.56523]
[1780073038109,64.17,73941.1,0.0,0.99616,0.0,0.56523]
[1780073038131,64.17,73941.1,0.0,0.99616,0.0,0.56523]
[1780073038643,64.17,73941.1,0.0,0.99616,0.0,0.56523]
[1780073038685,64.17,73925.9,0.0,0.99611,0.0,0.57236]
[1780073039398,64.17,73922.74,0.0,0.99609,0.0,0.57385]
[1780073040228,64.17,73922.74,0.0,0.99609,0.0,0.57385]
[1780073040335,64.17,73922.74,0.0,0.99609,0.0,0.57385]
[1780073040405,64.17,73921.93,0.0,0.99609,0.0,0.57424]
[1780073041412,64.17,73924.93,0.0,0.9961,0.0,0.57282]
[1780073042479,64.17,73924.93,0.0,0.9961,0.0,0.57282]
[1780073042578,64.17,73924.93,0.0,0.9961,0.0,0.57282]
[1780073042663,64.17,73930.84,0.0,0.99612,0.0,0.57003]
[1780073043426,64.17,73933.57,0.0,0.99613,0.0,0.56875]
[1780073045440,64.17,73931.33,0.0,0.99613,0.0,0.5698]
[1780073046471,64.17,73931.33,0.0,0.99613,0.0,0.5698]
[1780073046583,64.17,73931.33,0.0,0.99613,0.0,0.5698]
[1780073046681,64.17,73932.47,0.0,0.99613,0.0,0.56927]
[1780073048474,64.17,73932.36,0.0,0.99613,0.0,0.56932]
[1780073048586,64.17,73932.36,0.0,0.99613,0.0,0.56932]
[1780073048676,64.17,73931.88,0.0,0.99613,0.0,0.56955]
[1780073050474,64.17,73932.06,0.0,0.99613,0.0,0.56946]
[1780073050589,64.17,73932.06,0.0,0.99613,0.0,0.56946]
[1780073050680,64.17,73931.88,0.0,0.99613,0.0,0.56955]
[1780073052473,64.17,73931.65,0.0,0.99613,0.0,0.56965]
[1780073052585,64.17,73931.65,0.0,0.99613,0.0,0.56965]
[1780073052680,64.17,73929.31,0.0,0.99612,0.0,0.57075]
[1780073056477,64.17,73930.6,0.0,0.99612,0.0,0.57015]
[1780073056586,64.17,73930.6,0.0,0.99612,0.0,0.57015]
[1780073056680,64.17,73930.75,0.0,0.99612,0.0,0.57008]
[1780073058489,64.17,73930.8,0.0,0.99612,0.0,0.57005]
[1780073058603,64.17,73930.8,0.0,0.99612,0.0,0.57005]
[1780073058694,64.17,73931.42,0.0,0.99613,0.0,0.56976]
[1780073062478,64.17,73931.56,0.0,0.99613,0.0,0.5697]
[1780073062588,64.17,73931.56,0.0,0.99613,0.0,0.5697]
[1780073062682,64.17,73931.08,0.0,0.99613,0.0,0.56992]
[1780073066471,64.17,73932.11,0.0,0.99613,0.0,0.56944]
[1780073066588,64.17,73932.11,0.0,0.99613,0.0,0.56944]
[1780073066685,64.17,73933.21,0.0,0.99613,0.0,0.56892]
[1780073068473,64.17,73933.16,0.0,0.99613,0.0,0.56894]
[1780073068577,64.17,73933.16,0.0,0.99613,0.0,0.56894]
[1780073068601,64.17,73933.37,0.0,0.99613,0.0,0.56885]
[1780073069608,64.17,73935.16,0.0,0.99614,0.0,0.56801]
[1780073070616,64.17,73939.46,0.0,0.99616,0.0,0.56599]
[1780073072629,64.17,73942.25,0.0,0.99617,0.0,0.56373]
[1780073074644,64.17,73943.67,0.0,0.99618,0.0,0.56307]
[1780073075224,64.17,73943.67,0.0,0.99618,0.0,0.56307]
[1780073080685,64.17,73943.1,0.0,0.99618,0.0,0.56334]
[1780073085721,64.17,73942.59,0.0,0.99617,0.0,0.56358]
[1780073086727,64.17,73944.88,0.0,0.99618,0.0,0.56251]
[1780073087735,64.17,73946.26,0.0,0.99619,0.0,0.56187]
[1780073091466,64.17,73947.14,0.0,0.99619,0.0,0.56146]
[1780073091762,64.17,73950.63,0.0,0.9962,0.0,0.55984]
[1780073092770,64.17,73953.71,0.0,0.99621,0.0,0.55842]
[1780073093777,64.17,73958.63,0.0,0.99623,0.0,0.55615]
[1780073094784,64.17,73960.8,0.0,0.99624,0.0,0.55515]
[1780073095791,64.17,73965.04,0.0,0.99625,0.0,0.55321]
[1780073096798,64.17,73966.87,0.0,0.99626,0.0,0.55237]
[1780073097805,64.17,73969.31,0.0,0.99627,0.0,0.55125]
[1780073100828,64.17,73965.57,0.0,0.99625,0.0,0.55296]
[1780073101836,64.17,73963.7,0.0,0.99625,0.0,0.55382]
[1780073102844,64.17,73955.74,0.0,0.99622,0.0,0.55748]
[1780073104124,64.17,73947.65,0.0,0.99619,0.0,0.56122]
[1780073105869,64.17,73953.09,0.0,0.99621,0.0,0.55871]
[1780073106875,64.17,73956.63,0.0,0.99622,0.0,0.55707]
[1780073107882,64.17,73953.37,0.0,0.99621,0.0,0.55858]
[1780073108890,64.17,73952.01,0.0,0.99621,0.0,0.5592]
[1780073109896,64.17,73946.79,0.0,0.99619,0.0,0.56162]
[1780073111910,64.17,73951.13,0.0,0.9962,0.0,0.55961]
[1780073112917,64.17,73949.92,0.0,0.9962,0.0,0.56017]
[1780073113924,64.17,73947.84,0.0,0.99619,0.0,0.56114]
[1780073114931,64.17,73946.68,0.0,0.99619,0.0,0.56167]
[1780073115938,64.17,73951.24,0.0,0.9962,0.0,0.55956]
[1780073118959,64.17,73948.68,0.0,0.99619,0.0,0.56075]
[1780073121979,64.17,73947.24,0.0,0.99619,0.0,0.56141]
[1780073122801,64.17,73947.24,0.0,0.99619,0.0,0.56141]
[1780073122987,64.17,73935.9,0.0,0.99615,0.0,0.5667]
[1780073123994,64.17,73938.47,0.0,0.99616,0.0,0.5655]
[1780073125001,64.17,73940.98,0.0,0.99617,0.0,0.56433]
[1780073130036,64.17,73940.67,0.0,0.99617,0.0,0.56447]
[1780073131045,64.17,73939.51,0.0,0.99617,0.0,0.56405]
[1780073132052,64.17,73937.97,0.0,0.99616,0.0,0.56477]
[1780073133058,64.17,73932.67,0.0,0.99614,0.0,0.56725]
[1780073134065,64.17,73929.2,0.0,0.99613,0.0,0.56888]
[1780073134807,64.17,73929.2,0.0,0.99613,0.0,0.56888]
[1780073134916,64.17,73929.2,0.0,0.99613,0.0,0.56888]
[1780073134975,64.17,73929.2,0.0,0.99613,0.0,0.56888]
[1780073135085,64.17,73929.2,0.0,0.99613,0.0,0.56888]
[1780073135182,64.17,73924.72,0.0,0.99612,0.0,0.57098]
[1780073136079,64.17,73921.17,0.0,0.9961,0.0,0.57266]
[1780073137086,64.17,73914.55,0.0,0.99608,0.0,0.57579]
[1780073138103,64.17,73912.25,0.0,0.99607,0.0,0.57688]
[1780073139104,64.17,73902.56,0.0,0.99603,0.0,0.5815]
[1780073140738,64.17,73902.56,0.0,0.99603,0.0,0.5815]
[1780073140111,64.17,73901.12,0.0,0.99603,0.0,0.58219]
[1780073142126,64.17,73899.28,0.0,0.99602,0.0,0.58308]
[1780073145147,64.17,73888.46,0.0,0.99598,0.0,0.58829]
[1780073146630,64.17,73888.46,0.0,0.99598,0.0,0.58829]
[1780073146660,64.17,73884.71,0.0,0.99597,0.0,0.5901]
[1780073148339,64.17,73884.67,0.0,0.99597,0.0,0.59012]
[1780073148407,64.17,73884.67,0.0,0.99597,0.0,0.59012]
[1780073148488,64.17,73888.47,0.0,0.99598,0.0,0.58828]
[1780073149175,64.17,73892.9,0.0,0.996,0.0,0.58614]
[1780073150182,64.17,73894.3,0.0,0.996,0.0,0.58547]
[1780073153210,64.17,73892.28,0.0,0.996,0.0,0.58644]
[1780073155224,64.17,73889.81,0.0,0.99599,0.0,0.58763]
[1780073156231,64.17,73887.77,0.0,0.99598,0.0,0.58862]
[1780073159253,64.17,73893.29,0.0,0.996,0.0,0.58596]
[1780073160260,64.17,73896.49,0.0,0.99601,0.0,0.58442]
[1780073161266,64.17,73897.54,0.0,0.99602,0.0,0.58391]
[1780073162407,64.17,73897.54,0.0,0.99602,0.0,0.58391]
[1780073163280,64.17,73902.85,0.0,0.99603,0.0,0.58137]
[1780073164287,64.17,73908.65,0.0,0.99606,0.0,0.5786]
[1780073167308,64.17,73910.15,0.0,0.99606,0.0,0.57788]
[1780073168317,64.17,73913.1,0.0,0.99607,0.0,0.57648]
[1780073169322,64.17,73918.93,0.0,0.99609,0.0,0.57372]
[1780073170329,64.17,73920.99,0.0,0.9961,0.0,0.57274]
[1780073173352,64.17,73926.5,0.0,0.99612,0.0,0.57014]
[1780073174470,64.17,73926.5,0.0,0.99612,0.0,0.57014]
[1780073174564,64.17,73930.51,0.0,0.99614,0.0,0.56826]
[1780073175364,64.17,73933.35,0.0,0.99615,0.0,0.56693]
[1780073176371,64.17,73934.9,0.0,0.99615,0.0,0.5662]
[1780073178385,64.17,73937.05,0.0,0.99616,0.0,0.5652]
[1780073180399,64.17,73940.95,0.0,0.99617,0.0,0.56338]
[1780073181406,64.17,73947.08,0.0,0.9962,0.0,0.56053]
[1780073182507,64.17,73947.08,0.0,0.9962,0.0,0.56053]
[1780073182542,64.17,73949.1,0.0,0.9962,0.0,0.5596]
[1780073186441,64.17,73946.27,0.0,0.99619,0.0,0.56091]
[1780073189462,64.17,73944.03,0.0,0.99618,0.0,0.56195]
[1780073191476,64.17,73942.71,0.0,0.99619,0.0,0.56161]
[1780073192483,64.17,73943.92,0.0,0.99619,0.0,0.56105]
[1780073196511,64.17,73944.94,0.0,0.99619,0.0,0.56057]
[1780073198525,64.17,73942.62,0.0,0.99619,0.0,0.56165]
[1780073200539,64.17,73944.77,0.0,0.99619,0.0,0.56065]
[1780073201546,64.17,73943.29,0.0,0.99619,0.0,0.56134]
[1780073202555,64.17,73945.94,0.0,0.9962,0.0,0.56011]
[1780073204567,64.17,73948.5,0.0,0.99621,0.0,0.55892]
[1780073206581,64.17,73947.21,0.0,0.9962,0.0,0.55952]
[1780073211508,64.17,73947.38,0.0,0.9962,0.0,0.55944]
[1780073211616,64.17,73941.65,0.0,0.99618,0.0,0.5621]
[1780073215644,64.17,73943.01,0.0,0.99619,0.0,0.56147]
[1780073219672,64.17,73940.63,0.0,0.99618,0.0,0.56257]
[1780073220801,64.17,73940.63,0.0,0.99618,0.0,0.56257]
[1780073220867,64.17,73930.4,0.0,0.99614,0.0,0.56735]
[1780073221686,64.17,73925.63,0.0,0.99612,0.0,0.56959]
[1780073222845,64.17,73925.63,0.0,0.99612,0.0,0.56959]
[1780073222693,64.17,73928.26,0.0,0.99613,0.0,0.56835]
[1780073223700,64.17,73932.12,0.0,0.99615,0.0,0.56654]
[1780073224706,64.17,73935.43,0.0,0.99616,0.0,0.565]
[1780073227728,64.17,73936.57,0.0,0.99616,0.0,0.56447]
[1780073228735,64.17,73939.08,0.0,0.99617,0.0,0.5633]
[1780073232763,64.17,73940.0,0.0,0.99618,0.0,0.56287]
[1780073235784,64.17,73941.2,0.0,0.99618,0.0,0.56231]
[1780073237799,64.17,73942.88,0.0,0.99619,0.0,0.56153]
[1780073240823,64.17,73939.72,0.0,0.99618,0.0,0.563]
[1780073242837,64.17,73942.85,0.0,0.99619,0.0,0.56154]
[1780073243844,64.17,73945.01,0.0,0.99619,0.0,0.56054]
[1780073244851,64.17,73939.75,0.0,0.99618,0.0,0.56298]
[1780073245858,64.17,73946.03,0.0,0.9962,0.0,0.56007]
[1780073247872,64.17,73940.91,0.0,0.99618,0.0,0.56244]
[1780073248879,64.17,73943.95,0.0,0.99619,0.0,0.56103]
[1780073249762,64.17,73943.95,0.0,0.99619,0.0,0.56103]
[1780073249886,64.17,73953.63,0.0,0.99623,0.0,0.55656]
[1780073250893,64.17,73958.52,0.0,0.99624,0.0,0.55431]
[1780073252907,64.17,73962.62,0.0,0.99626,0.0,0.55148]
[1780073253915,64.17,73965.07,0.0,0.99627,0.0,0.55037]
[1780073255928,64.17,73963.45,0.0,0.99627,0.0,0.55111]
[1780073256935,64.17,73964.48,0.0,0.99627,0.0,0.55063]
[1780073258948,64.17,73965.34,0.0,0.99627,0.0,0.55024]
[1780073260963,64.17,73963.03,0.0,0.99626,0.0,0.5513]
[1780073261970,64.17,73964.68,0.0,0.99627,0.0,0.55054]
[1780073262977,64.17,73966.2,0.0,0.99628,0.0,0.54985]
[1780073264991,64.17,73967.14,0.0,0.99628,0.0,0.54942]
[1780073265998,64.17,73970.76,0.0,0.99629,0.0,0.54777]
[1780073267005,64.17,73973.9,0.0,0.9963,0.0,0.54635]
[1780073268012,64.17,73969.15,0.0,0.99629,0.0,0.54851]
[1780073269019,64.17,73965.58,0.0,0.99627,0.0,0.55013]
[1780073270026,64.17,73963.72,0.0,0.99627,0.0,0.55098]
[1780073274054,64.17,73962.83,0.0,0.99626,0.0,0.55139]
[1780073279089,64.17,73962.84,0.0,0.99626,0.0,0.55138]
[1780073282110,64.17,73963.92,0.0,0.99627,0.0,0.55089]
[1780073283117,64.17,73965.04,0.0,0.99627,0.0,0.55038]
[1780073288152,64.17,73965.2,0.0,0.99627,0.0,0.55031]
[1780073289159,64.17,73954.9,0.0,0.99624,0.0,0.55502]
[1780073290166,64.17,73952.12,0.0,0.99623,0.0,0.5563]
[1780073291173,64.17,73953.16,0.0,0.99623,0.0,0.55582]
[1780073296208,64.17,73952.78,0.0,0.99623,0.0,0.556]
[1780073297214,64.17,73951.39,0.0,0.99622,0.0,0.55664]
[1780073299229,64.17,73949.78,0.0,0.99622,0.0,0.55738]
[1780073304264,64.17,73950.04,0.0,0.99622,0.0,0.55726]
[1780073306278,64.17,73952.44,0.0,0.99623,0.0,0.55616]
[1780073307285,64.17,73953.69,0.0,0.99623,0.0,0.55558]
[1780073308292,64.17,73957.32,0.0,0.99624,0.0,0.55391]
[1780073309299,64.17,73956.25,0.0,0.99624,0.0,0.5544]
[1780073314334,64.17,73952.78,0.0,0.99623,0.0,0.55505]
[1780073315341,64.17,73950.55,0.0,0.99623,0.0,0.55608]
[1780073317355,64.17,73948.96,0.0,0.99622,0.0,0.55681]
[1780073318362,64.17,73944.66,0.0,0.99621,0.0,0.5588]
[1780073319368,64.17,73942.54,0.0,0.9962,0.0,0.55978]
[1780073320376,64.17,73946.28,0.0,0.99621,0.0,0.55805]
[1780073321382,64.17,73942.21,0.0,0.9962,0.0,0.55993]
[1780073322466,64.17,73942.21,0.0,0.9962,0.0,0.55993]
[1780073322507,64.17,73939.77,0.0,0.99619,0.0,0.56106]
[1780073323399,64.17,73938.2,0.0,0.99618,0.0,0.56179]
[1780073324406,64.17,73937.01,0.0,0.99618,0.0,0.56234]
[1780073327427,64.17,73935.8,0.0,0.99617,0.0,0.56291]
[1780073330449,64.17,73938.85,0.0,0.99619,0.0,0.56149]
[1780073335484,64.17,73941.17,0.0,0.99619,0.0,0.56041]
[1780073336491,64.17,73943.36,0.0,0.9962,0.0,0.5594]
[1780073340518,64.17,73944.9,0.0,0.99621,0.0,0.55869]
[1780073344333,64.17,73945.59,0.0,0.99621,0.0,0.55837]
[1780073344548,64.17,73946.86,0.0,0.99621,0.0,0.55778]
[1780073345640,64.17,73946.86,0.0,0.99621,0.0,0.55778]
[1780073345680,64.17,73934.2,0.0,0.99617,0.0,0.56365]
[1780073346666,64.17,73934.2,0.0,0.99617,0.0,0.56365]
[1780073346734,64.17,73931.62,0.0,0.99616,0.0,0.56486]
[1780073347568,64.17,73924.63,0.0,0.99613,0.0,0.56813]
[1780073348575,64.17,73922.91,0.0,0.99613,0.0,0.56894]
[1780073350589,64.17,73922.31,0.0,0.99613,0.0,0.56922]
[1780073351595,64.17,73920.51,0.0,0.99612,0.0,0.57006]
[1780073352603,64.17,73923.65,0.0,0.99613,0.0,0.56859]
[1780073353610,64.17,73926.89,0.0,0.99614,0.0,0.56707]
[1780073355624,64.17,73925.43,0.0,0.99614,0.0,0.56775]
[1780073356630,64.17,73924.26,0.0,0.99613,0.0,0.5683]
[1780073359652,64.17,73925.28,0.0,0.99614,0.0,0.56782]
[1780073361666,64.17,73924.4,0.0,0.99613,0.0,0.56824]
[1780073363635,64.17,73924.97,0.0,0.99614,0.0,0.56797]
[1780073363680,64.17,73937.83,0.0,0.99618,0.0,0.56196]
[1780073364687,64.17,73941.46,0.0,0.99619,0.0,0.56028]
[1780073365694,64.17,73942.6,0.0,0.9962,0.0,0.55975]
[1780073366203,64.17,73942.6,0.0,0.9962,0.0,0.55975]
[1780073366701,64.17,73948.81,0.0,0.99622,0.0,0.55688]
[1780073367708,64.17,73950.42,0.0,0.99623,0.0,0.55614]
[1780073368715,64.17,73952.05,0.0,0.99623,0.0,0.55539]
[1780073373749,64.17,73952.7,0.0,0.99624,0.0,0.55414]
[1780073376771,64.17,73956.84,0.0,0.99626,0.0,0.55224]
[1780073377777,64.17,73953.79,0.0,0.99624,0.0,0.55364]
[1780073378785,64.17,73952.59,0.0,0.99624,0.0,0.55419]
[1780073382813,64.17,73951.7,0.0,0.99624,0.0,0.5546]
[1780073387564,64.17,73951.28,0.0,0.99624,0.0,0.55479]
[1780073387849,64.17,73948.66,0.0,0.99623,0.0,0.556]
[1780073388856,64.17,73946.33,0.0,0.99622,0.0,0.55707]
[1780073389863,64.17,73948.52,0.0,0.99623,0.0,0.55606]
[1780073390140,64.17,73948.52,0.0,0.99623,0.0,0.55606]
[1780073391002,64.17,73951.74,0.0,0.99624,0.0,0.55458]
[1780073391877,64.17,73953.27,0.0,0.99624,0.0,0.55388]
[1780073392884,64.17,73952.47,0.0,0.99624,0.0,0.55425]
[1780073393891,64.17,73949.8,0.0,0.99623,0.0,0.55547]
[1780073395905,64.17,73947.66,0.0,0.99622,0.0,0.55646]
[1780073396912,64.17,73946.65,0.0,0.99622,0.0,0.55693]
[1780073400940,64.17,73926.19,0.0,0.99615,0.0,0.56643]
[1780073401218,64.17,73926.19,0.0,0.99615,0.0,0.56643]
[1780073401952,64.17,73912.51,0.0,0.9961,0.0,0.57287]
[1780073402692,64.17,73912.51,0.0,0.9961,0.0,0.57287]
[1780073402959,64.17,73912.68,0.0,0.9961,0.0,0.57279]
[1780073404975,64.17,73914.03,0.0,0.9961,0.0,0.57215]
[1780073405982,64.17,73915.24,0.0,0.99611,0.0,0.57158]
[1780073406990,64.17,73912.79,0.0,0.9961,0.0,0.57274]
[1780073410021,64.17,73910.09,0.0,0.99609,0.0,0.57402]
[1780073411022,64.17,73895.44,0.0,0.99603,0.0,0.58099]
[1780073412029,64.17,73895.84,0.0,0.99603,0.0,0.5808]
[1780073414043,64.17,73898.4,0.0,0.99604,0.0,0.57957]
[1780073415050,64.17,73897.36,0.0,0.99604,0.0,0.58007]
[1780073416088,64.17,73897.36,0.0,0.99604,0.0,0.58007]
[1780073416057,64.17,73895.23,0.0,0.99603,0.0,0.58109]
[1780073417064,64.17,73893.23,0.0,0.99603,0.0,0.58205]
[1780073420085,64.17,73892.1,0.0,0.99602,0.0,0.58259]
[1780073423110,64.17,73894.89,0.0,0.99603,0.0,0.58125]
[1780073425120,64.17,73893.91,0.0,0.99603,0.0,0.58172]
[1780073426127,64.17,73892.99,0.0,0.99602,0.0,0.58216]
[1780073427134,64.17,73890.72,0.0,0.99602,0.0,0.58325]
[1780073430843,64.17,73890.45,0.0,0.99601,0.0,0.58338]
[1780073432168,64.17,73887.16,0.0,0.99601,0.0,0.58398]
[1780073434183,64.17,73886.18,0.0,0.99601,0.0,0.58445]
[1780073437204,64.17,73880.45,0.0,0.99598,0.0,0.58721]
[1780073438211,64.17,73874.12,0.0,0.99596,0.0,0.59028]
[1780073439218,64.17,73875.35,0.0,0.99596,0.0,0.58968]
[1780073440759,64.17,73875.35,0.0,0.99596,0.0,0.58968]
[1780073441077,64.17,73878.84,0.0,0.99598,0.0,0.58799]
[1780073444253,64.17,73877.25,0.0,0.99597,0.0,0.58876]
[1780073445261,64.17,73878.56,0.0,0.99598,0.0,0.58813]
[1780073446268,64.17,73881.7,0.0,0.99599,0.0,0.58661]
[1780073447274,64.17,73885.46,0.0,0.996,0.0,0.5848]
[1780073448282,64.17,73888.6,0.0,0.99601,0.0,0.58329]
[1780073453317,64.17,73887.04,0.0,0.99601,0.0,0.58404]
[1780073456339,64.17,73888.5,0.0,0.99601,0.0,0.58334]
[1780073460367,64.17,73887.32,0.0,0.99601,0.0,0.5839]
[1780073462167,64.17,73887.32,0.0,0.99601,0.0,0.5839]
[1780073462391,64.17,73893.97,0.0,0.99603,0.0,0.58071]
[1780073463397,64.17,73902.11,0.0,0.99606,0.0,0.57683]
[1780073464404,64.17,73904.08,0.0,0.99607,0.0,0.57589]
[1780073465411,64.17,73903.07,0.0,0.99607,0.0,0.57637]
[1780073466418,64.17,73900.3,0.0,0.99606,0.0,0.57769]
[1780073467425,64.17,73897.96,0.0,0.99605,0.0,0.57881]
[1780073470159,64.17,73897.89,0.0,0.99605,0.0,0.57884]
[1780073470584,64.17,73896.92,0.0,0.99605,0.0,0.5793]
[1780073473467,64.17,73895.73,0.0,0.99604,0.0,0.57987]
[1780073474474,64.17,73898.25,0.0,0.99605,0.0,0.57867]
[1780073476488,64.17,73900.86,0.0,0.99606,0.0,0.57742]
[1780073477495,64.17,73903.95,0.0,0.99607,0.0,0.57595]
[1780073478612,64.17,73903.95,0.0,0.99607,0.0,0.57595]
[1780073478633,64.17,73906.66,0.0,0.99608,0.0,0.57467]
[1780073479509,64.17,73907.93,0.0,0.99609,0.0,0.57407]
[1780073480516,64.17,73909.65,0.0,0.99609,0.0,0.57325]
[1780073481523,64.17,73910.55,0.0,0.9961,0.0,0.57283]
[1780073483539,64.17,73909.48,0.0,0.99609,0.0,0.57333]
[1780073486561,64.17,73908.18,0.0,0.99609,0.0,0.57395]
[1780073491596,64.17,73908.21,0.0,0.99609,0.0,0.57296]
[1780073495624,64.17,73909.75,0.0,0.9961,0.0,0.57223]
[1780073496631,64.17,73908.06,0.0,0.99609,0.0,0.57303]
[1780073497639,64.17,73908.95,0.0,0.9961,0.0,0.57261]
[1780073500659,64.17,73909.85,0.0,0.9961,0.0,0.57219]
[1780073504687,64.17,73908.77,0.0,0.9961,0.0,0.5727]
[1780073506701,64.17,73910.22,0.0,0.9961,0.0,0.57201]
[1780073507708,64.17,73915.45,0.0,0.99612,0.0,0.56955]
[1780073508715,64.17,73919.34,0.0,0.99613,0.0,0.56772]
[1780073513750,64.17,73920.12,0.0,0.99614,0.0,0.56735]
[1780073514757,64.17,73885.89,0.0,0.99601,0.0,0.58361]
[1780073515632,64.17,73885.89,0.0,0.99601,0.0,0.58361]
[1780073515764,64.17,73880.92,0.0,0.99599,0.0,0.586]
[1780073516724,64.17,73880.92,0.0,0.99599,0.0,0.586]
[1780073516771,64.17,73876.2,0.0,0.99597,0.0,0.58828]
[1780073518155,64.17,73876.2,0.0,0.99597,0.0,0.58828]
[1780073518242,64.17,73876.2,0.0,0.99597,0.0,0.58828]
[1780073518179,64.17,73875.72,0.0,0.99597,0.0,0.58851]
[1780073519793,64.17,73877.75,0.0,0.99598,0.0,0.58753]
[1780073520799,64.17,73882.61,0.0,0.996,0.0,0.58518]
[1780073521806,64.17,73885.28,0.0,0.99601,0.0,0.5839]
[1780073523825,64.17,73887.57,0.0,0.99602,0.0,0.5828]
[1780073524860,64.17,73887.57,0.0,0.99602,0.0,0.5828]
[1780073524940,64.17,73896.54,0.0,0.99605,0.0,0.57851]
[1780073526850,64.17,73897.28,0.0,0.99605,0.0,0.57815]
[1780073528106,64.17,73897.28,0.0,0.99605,0.0,0.57815]
[1780073528187,64.17,73881.95,0.0,0.996,0.0,0.5855]
[1780073528864,64.17,73880.88,0.0,0.99599,0.0,0.58602]
[1780073529871,64.17,73880.25,0.0,0.99599,0.0,0.58632]
[1780073530877,64.17,73873.79,0.0,0.99597,0.0,0.58945]
[1780073531886,64.17,73869.24,0.0,0.99595,0.0,0.59166]
[1780073532893,64.17,73867.58,0.0,0.99594,0.0,0.59246]
[1780073533900,64.17,73865.59,0.0,0.99593,0.0,0.59343]
[1780073534916,64.17,73854.51,0.0,0.99589,0.0,0.59886]
[1780073535919,64.17,73839.54,0.0,0.99583,0.0,0.60626]
[1780073536418,64.17,73839.54,0.0,0.99583,0.0,0.60626]
[1780073536468,64.17,73839.54,0.0,0.99583,0.0,0.60626]
[1780073537145,64.17,73839.54,0.0,0.99583,0.0,0.60626]
[1780073537221,64.17,73833.57,0.0,0.99581,0.0,0.60923]
[1780073537933,64.17,73820.95,0.0,0.99576,0.0,0.61556]
[1780073538940,64.17,73825.08,0.0,0.99578,0.0,0.61348]
[1780073540177,64.17,73825.08,0.0,0.99578,0.0,0.61348]
[1780073540240,64.17,73825.08,0.0,0.99578,0.0,0.61348]
[1780073540252,64.17,73829.09,0.0,0.99579,0.0,0.61147]
[1780073540550,64.17,73829.09,0.0,0.99579,0.0,0.61147]
[1780073541961,64.17,73836.74,0.0,0.99582,0.0,0.60765]
[1780073543975,64.17,73840.24,0.0,0.99584,0.0,0.60591]
[1780073548011,64.17,73846.13,0.0,0.99586,0.0,0.60299]
[1780073550018,64.17,73849.28,0.0,0.99587,0.0,0.60144]
[1780073552032,64.17,73853.55,0.0,0.9959,0.0,0.59833]
[1780073554058,64.17,73860.49,0.0,0.99592,0.0,0.59493]
[1780073556072,64.17,73854.91,0.0,0.9959,0.0,0.59766]
[1780073557079,64.17,73850.57,0.0,0.99588,0.0,0.59979]
[1780073558303,64.17,73850.57,0.0,0.99588,0.0,0.59979]
[1780073558350,64.17,73850.72,0.0,0.99588,0.0,0.59972]
[1780073558480,64.17,73850.72,0.0,0.99588,0.0,0.59972]
[1780073558918,64.17,73850.72,0.0,0.99588,0.0,0.59972]
[1780073559025,64.17,73850.72,0.0,0.99588,0.0,0.59972]
[1780073559038,64.17,73850.72,0.0,0.99588,0.0,0.59972]
[1780073559227,64.17,73850.72,0.0,0.99588,0.0,0.59972]
[1780073559093,64.17,73851.52,0.0,0.99589,0.0,0.59933]
[1780073561108,64.17,73855.48,0.0,0.9959,0.0,0.59738]
[1780073563231,64.17,73856.74,0.0,0.99591,0.0,0.59676]
[1780073563305,64.17,73855.01,0.0,0.9959,0.0,0.59761]
[1780073563365,64.17,73855.01,0.0,0.9959,0.0,0.59761]
[1780073563476,64.17,73855.01,0.0,0.9959,0.0,0.59761]
[1780073564128,64.17,73853.27,0.0,0.99589,0.0,0.59847]
[1780073565463,64.17,73851.73,0.0,0.99589,0.0,0.59922]
[1780073565520,64.17,73851.73,0.0,0.99589,0.0,0.59922]
[1780073565729,64.17,73851.73,0.0,0.99589,0.0,0.59922]
[1780073571180,64.17,73855.12,0.0,0.9959,0.0,0.59756]
[1780073572187,64.17,73857.83,0.0,0.99591,0.0,0.59623]
[1780073573575,64.17,73858.53,0.0,0.99591,0.0,0.59589]
[1780073573738,64.17,73858.53,0.0,0.99591,0.0,0.59589]
[1780073573751,64.17,73858.53,0.0,0.99591,0.0,0.59589]
[1780073573970,64.17,73858.53,0.0,0.99591,0.0,0.59589]
[1780073574201,64.17,73859.98,0.0,0.99592,0.0,0.59518]
[1780073576226,64.17,73863.76,0.0,0.99593,0.0,0.59333]
[1780073576978,64.17,73863.76,0.0,0.99593,0.0,0.59333]
[1780073577074,64.17,73863.76,0.0,0.99593,0.0,0.59333]
[1780073577240,64.17,73863.76,0.0,0.99593,0.0,0.59333]
[1780073582282,64.17,73867.66,0.0,0.99595,0.0,0.59143]
[1780073583287,64.17,73882.08,0.0,0.996,0.0,0.58445]
[1780073584294,64.17,73887.29,0.0,0.99602,0.0,0.58195]
[1780073586308,64.17,73892.08,0.0,0.99604,0.0,0.57966]
[1780073588321,64.17,73899.73,0.0,0.99607,0.0,0.57601]
[1780073589329,64.17,73902.54,0.0,0.99608,0.0,0.57467]
[1780073591343,64.17,73905.44,0.0,0.99609,0.0,0.5733]
[1780073594364,64.17,73908.97,0.0,0.9961,0.0,0.57163]
[1780073596450,64.17,73895.56,0.0,0.99605,0.0,0.57799]
[1780073597401,64.17,73893.75,0.0,0.99605,0.0,0.57886]
[1780073602103,64.17,73892.52,0.0,0.99604,0.0,0.57945]
[1780073602169,64.17,73892.52,0.0,0.99604,0.0,0.57945]
[1780073602223,64.17,73892.52,0.0,0.99604,0.0,0.57945]
[1780073602306,64.17,73889.3,0.0,0.99603,0.0,0.58099]
[1780073602679,64.17,73889.3,0.0,0.99603,0.0,0.58099]
[1780073602728,64.17,73889.3,0.0,0.99603,0.0,0.58099]
[1780073602736,64.17,73889.3,0.0,0.99603,0.0,0.58099]
[1780073602979,64.17,73889.3,0.0,0.99603,0.0,0.58099]
[1780073607471,64.17,73891.87,0.0,0.99604,0.0,0.57976]
[1780073609485,64.17,73879.61,0.0,0.99599,0.0,0.58564]
[1780073610492,64.17,73871.41,0.0,0.99596,0.0,0.58961]
[1780073611499,64.17,73865.86,0.0,0.99595,0.0,0.59131]
[1780073614520,64.17,73863.46,0.0,0.99594,0.0,0.59248]
[1780073615527,64.17,73867.51,0.0,0.99596,0.0,0.59051]
[1780073616763,64.17,73867.51,0.0,0.99596,0.0,0.59051]
[1780073616857,64.17,73867.51,0.0,0.99596,0.0,0.59051]
[1780073616977,64.17,73867.51,0.0,0.99596,0.0,0.59051]
[1780073617131,64.17,73867.51,0.0,0.99596,0.0,0.59051]
[1780073617184,64.17,73867.51,0.0,0.99596,0.0,0.59051]
[1780073617221,64.17,73867.51,0.0,0.99596,0.0,0.59051]
[1780073617285,64.17,73870.08,0.0,0.99596,0.0,0.58926]
[1780073621569,64.17,73867.24,0.0,0.99595,0.0,0.59064]
[1780073623221,64.17,73867.24,0.0,0.99595,0.0,0.59064]
[1780073623343,64.17,73867.24,0.0,0.99595,0.0,0.59064]
[1780073623318,64.17,73868.04,0.0,0.99596,0.0,0.59025]
[1780073623473,64.17,73868.04,0.0,0.99596,0.0,0.59025]
[1780073623477,64.17,73868.04,0.0,0.99596,0.0,0.59025]
[1780073623586,64.17,73868.04,0.0,0.99596,0.0,0.59025]
[1780073623725,64.17,73868.04,0.0,0.99596,0.0,0.59025]
[1780073623793,64.17,73867.81,0.0,0.99596,0.0,0.59036]
[1780073628618,64.17,73877.42,0.0,0.99599,0.0,0.58571]
[1780073629625,64.17,73878.77,0.0,0.996,0.0,0.58506]
[1780073630633,64.17,73884.05,0.0,0.99602,0.0,0.58252]
[1780073632329,64.17,73884.05,0.0,0.99602,0.0,0.58252]
[1780073631639,64.17,73886.86,0.0,0.99603,0.0,0.58117]
[1780073632435,64.17,73886.86,0.0,0.99603,0.0,0.58117]
[1780073632474,64.17,73886.86,0.0,0.99603,0.0,0.58117]
[1780073632544,64.17,73886.86,0.0,0.99603,0.0,0.58117]
[1780073632693,64.17,73886.86,0.0,0.99603,0.0,0.58117]
[1780073632726,64.17,73886.86,0.0,0.99603,0.0,0.58117]
[1780073632741,64.17,73886.86,0.0,0.99603,0.0,0.58117]
[1780073633087,64.17,73887.38,0.0,0.99603,0.0,0.58092]
[1780073634722,64.17,73887.88,0.0,0.99603,0.0,0.58068]
[1780073634783,64.17,73887.88,0.0,0.99603,0.0,0.58068]
[1780073634970,64.17,73887.88,0.0,0.99603,0.0,0.58068]
[1780073635072,64.17,73887.88,0.0,0.99603,0.0,0.58068]
[1780073635172,64.17,73888.34,0.0,0.99603,0.0,0.58046]
[1780073636674,64.17,73885.49,0.0,0.99602,0.0,0.58183]
[1780073638726,64.17,73886.04,0.0,0.99602,0.0,0.58157]
[1780073638787,64.17,73886.04,0.0,0.99602,0.0,0.58157]
[1780073638814,64.17,73887.11,0.0,0.99603,0.0,0.58105]
[1780073640720,64.17,73886.78,0.0,0.99603,0.0,0.58121]
[1780073640833,64.17,73886.78,0.0,0.99603,0.0,0.58121]
[1780073640933,64.17,73886.79,0.0,0.99603,0.0,0.58121]
[1780073643723,64.17,73889.16,0.0,0.99604,0.0,0.58007]
[1780073645547,64.17,73889.98,0.0,0.99604,0.0,0.57968]
[1780073645658,64.17,73889.98,0.0,0.99604,0.0,0.57968]
[1780073645726,64.17,73889.98,0.0,0.99604,0.0,0.57968]
[1780073645786,64.17,73889.98,0.0,0.99604,0.0,0.57968]
[1780073645896,64.17,73889.98,0.0,0.99604,0.0,0.57968]
[1780073645973,64.17,73889.98,0.0,0.99604,0.0,0.57968]
[1780073645992,64.17,73890.44,0.0,0.99604,0.0,0.57946]
[1780073651009,64.17,73892.44,0.0,0.99605,0.0,0.5785]
[1780073651092,64.17,73892.44,0.0,0.99605,0.0,0.5785]
[1780073651222,64.17,73892.44,0.0,0.99605,0.0,0.5785]
[1780073651330,64.17,73892.44,0.0,0.99605,0.0,0.5785]
[1780073651372,64.17,73897.67,0.0,0.99607,0.0,0.57601]
[1780073651634,64.17,73897.67,0.0,0.99607,0.0,0.57601]
[1780073651684,64.17,73897.67,0.0,0.99607,0.0,0.57601]
[1780073651724,64.17,73897.67,0.0,0.99607,0.0,0.57601]
[1780073654723,64.17,73899.75,0.0,0.99608,0.0,0.57502]
[1780073654837,64.17,73899.75,0.0,0.99608,0.0,0.57502]
[1780073654967,64.17,73899.75,0.0,0.99608,0.0,0.57502]
[1780073654982,64.17,73899.75,0.0,0.99608,0.0,0.57502]
[1780073655067,64.17,73899.73,0.0,0.99608,0.0,0.57503]
[1780073658720,64.17,73900.72,0.0,0.99608,0.0,0.57456]
[1780073658781,64.17,73900.72,0.0,0.99608,0.0,0.57456]
[1780073658971,64.17,73900.72,0.0,0.99608,0.0,0.57456]
[1780073658990,64.17,73900.72,0.0,0.99608,0.0,0.57456]
[1780073659058,64.17,73900.73,0.0,0.99608,0.0,0.57456]
[1780073662720,64.17,73900.84,0.0,0.99608,0.0,0.57451]
[1780073662820,64.17,73900.84,0.0,0.99608,0.0,0.57451]
[1780073662914,64.17,73900.84,0.0,0.99608,0.0,0.57451]
[1780073662922,64.17,73901.64,0.0,0.99608,0.0,0.57413]
[1780073663430,64.17,73901.64,0.0,0.99608,0.0,0.57413]
[1780073663467,64.17,73901.64,0.0,0.99608,0.0,0.57413]
[1780073663680,64.17,73901.64,0.0,0.99608,0.0,0.57413]
[1780073663887,64.17,73913.09,0.0,0.99612,0.0,0.56872]
[1780073664898,64.17,73921.43,0.0,0.99615,0.0,0.56481]
[1780073665904,64.17,73929.37,0.0,0.99618,0.0,0.56111]
[1780073666728,64.17,73929.37,0.0,0.99618,0.0,0.56111]
[1780073666814,64.17,73929.37,0.0,0.99618,0.0,0.56111]
[1780073666911,64.17,73935.84,0.0,0.99621,0.0,0.55811]
[1780073668926,64.17,73937.92,0.0,0.99621,0.0,0.55715]
[1780073670722,64.17,73938.34,0.0,0.99621,0.0,0.55696]
[1780073670830,64.17,73938.34,0.0,0.99621,0.0,0.55696]
[1780073670966,64.17,73938.34,0.0,0.99621,0.0,0.55696]
[1780073671027,64.17,73938.34,0.0,0.99621,0.0,0.55696]
[1780073671217,64.17,73938.34,0.0,0.99621,0.0,0.55696]
[1780073671331,64.17,73938.34,0.0,0.99621,0.0,0.55696]
[1780073671369,64.17,73942.91,0.0,0.99624,0.0,0.5539]
[1780073671950,64.17,73945.12,0.0,0.99625,0.0,0.55289]
[1780073674723,64.17,73946.55,0.0,0.99625,0.0,0.55223]
[1780073674836,64.17,73946.55,0.0,0.99625,0.0,0.55223]
[1780073674971,64.17,73944.72,0.0,0.99624,0.0,0.55307]
[1780073676726,64.17,73944.13,0.0,0.99624,0.0,0.55334]
[1780073676872,64.17,73944.13,0.0,0.99624,0.0,0.55334]
[1780073676985,64.17,73945.29,0.0,0.99625,0.0,0.55281]
[1780073678000,64.17,73957.8,0.0,0.99629,0.0,0.54709]
[1780073678999,64.17,73961.37,0.0,0.9963,0.0,0.54547]
[1780073680017,64.17,73962.23,0.0,0.99631,0.0,0.54508]
[1780073680729,64.17,73962.23,0.0,0.99631,0.0,0.54508]
[1780073680835,64.17,73962.23,0.0,0.99631,0.0,0.54508]
[1780073681016,64.17,73963.66,0.0,0.99631,0.0,0.54444]
[1780073682723,64.17,73963.08,0.0,0.99631,0.0,0.5447]
[1780073682835,64.17,73963.08,0.0,0.99631,0.0,0.5447]
[1780073683030,64.17,73964.18,0.0,0.99631,0.0,0.5442]
[1780073686395,64.17,73963.33,0.0,0.99631,0.0,0.54459]
[1780073686454,64.17,73963.05,0.0,0.99631,0.0,0.54471]
[1780073686471,64.17,73963.05,0.0,0.99631,0.0,0.54471]
[1780073686724,64.17,73963.05,0.0,0.99631,0.0,0.54471]
[1780073686839,64.17,73963.05,0.0,0.99631,0.0,0.54471]
[1780073686977,64.17,73963.05,0.0,0.99631,0.0,0.54471]
[1780073687004,64.17,73963.05,0.0,0.99631,0.0,0.54471]
[1780073687058,64.17,73963.19,0.0,0.99631,0.0,0.54465]
[1780073688067,64.17,73961.04,0.0,0.9963,0.0,0.54562]
[1780073689074,64.17,73958.18,0.0,0.99629,0.0,0.54692]
[1780073690724,64.17,73958.12,0.0,0.99629,0.0,0.54695]
[1780073690836,64.17,73958.12,0.0,0.99629,0.0,0.54695]
[1780073690968,64.17,73958.12,0.0,0.99629,0.0,0.54695]
[1780073691083,64.17,73958.12,0.0,0.99629,0.0,0.54695]
[1780073691218,64.17,73958.12,0.0,0.99629,0.0,0.54695]
[1780073691330,64.17,73958.12,0.0,0.99629,0.0,0.54695]
[1780073691429,64.17,73958.42,0.0,0.99629,0.0,0.54681]
[1780073694110,64.17,73956.56,0.0,0.99629,0.0,0.54766]
[1780073694726,64.17,73956.56,0.0,0.99629,0.0,0.54766]
[1780073694765,64.17,73956.56,0.0,0.99629,0.0,0.54766]
[1780073694968,64.17,73956.56,0.0,0.99629,0.0,0.54766]
[1780073695082,64.17,73956.56,0.0,0.99629,0.0,0.54766]
[1780073695229,64.17,73956.56,0.0,0.99629,0.0,0.54766]
[1780073695279,64.17,73956.56,0.0,0.99629,0.0,0.54766]
[1780073695342,64.17,73956.56,0.0,0.99629,0.0,0.54766]
[1780073695388,64.17,73956.44,0.0,0.99629,0.0,0.54771]
[1780073696124,64.17,73951.75,0.0,0.99627,0.0,0.54985]
[1780073697131,64.17,73950.1,0.0,0.99626,0.0,0.55061]
[1780073698734,64.17,73951.05,0.0,0.99627,0.0,0.55017]
[1780073698786,64.17,73951.05,0.0,0.99627,0.0,0.55017]
[1780073698975,64.17,73951.05,0.0,0.99627,0.0,0.55017]
[1780073699090,64.17,73951.05,0.0,0.99627,0.0,0.55017]
[1780073699145,64.17,73950.5,0.0,0.99626,0.0,0.55042]
[1780073701006,64.17,73949.68,0.0,0.99626,0.0,0.5508]
[1780073701104,64.17,73949.68,0.0,0.99626,0.0,0.5508]
[1780073701218,64.17,73949.68,0.0,0.99626,0.0,0.5508]
[1780073704199,64.17,73946.0,0.0,0.99625,0.0,0.55248]
[1780073704730,64.17,73946.0,0.0,0.99625,0.0,0.55248]
[1780073704842,64.17,73946.0,0.0,0.99625,0.0,0.55248]
[1780073705206,64.17,73940.69,0.0,0.99623,0.0,0.55492]
[1780073706213,64.17,73933.76,0.0,0.9962,0.0,0.55812]
[1780073708227,64.17,73932.19,0.0,0.9962,0.0,0.55885]
[1780073708704,64.17,73932.19,0.0,0.9962,0.0,0.55885]
[1780073708724,64.17,73932.19,0.0,0.9962,0.0,0.55885]
[1780073708751,64.17,73932.19,0.0,0.9962,0.0,0.55885]
[1780073708970,64.17,73932.19,0.0,0.9962,0.0,0.55885]
[1780073711249,64.17,73934.42,0.0,0.99621,0.0,0.55782]
[1780073711688,64.17,73934.42,0.0,0.99621,0.0,0.55782]
[1780073711719,64.17,73934.42,0.0,0.99621,0.0,0.55782]
[1780073711853,64.17,73934.42,0.0,0.99621,0.0,0.55782]
[1780073712256,64.17,73934.53,0.0,0.99621,0.0,0.55776]
[1780073717291,64.17,73934.24,0.0,0.99621,0.0,0.5579]
[1780073719305,64.17,73932.35,0.0,0.9962,0.0,0.55877]
[1780073720312,64.17,73924.73,0.0,0.99617,0.0,0.56231]
[1780073721320,64.17,73916.18,0.0,0.99614,0.0,0.56631]
[1780073722326,64.17,73914.68,0.0,0.99614,0.0,0.56701]
[1780073722625,64.17,73914.68,0.0,0.99614,0.0,0.56701]
[1780073723334,64.17,73911.47,0.0,0.99612,0.0,0.56852]
[1780073724340,64.17,73903.19,0.0,0.99609,0.0,0.57242]
[1780073725347,64.17,73901.37,0.0,0.99609,0.0,0.57328]
[1780073726354,64.17,73904.82,0.0,0.9961,0.0,0.57165]
[1780073727361,64.17,73906.08,0.0,0.99611,0.0,0.57106]
[1780073729375,64.17,73903.76,0.0,0.9961,0.0,0.57215]
[1780073730382,64.17,73901.49,0.0,0.99609,0.0,0.57323]
[1780073731389,64.17,73898.86,0.0,0.99609,0.0,0.5735]
[1780073732396,64.17,73896.16,0.0,0.99608,0.0,0.57478]
[1780073734891,64.17,73895.44,0.0,0.99607,0.0,0.57512]
[1780073734941,64.17,73895.44,0.0,0.99607,0.0,0.57512]
[1780073734968,64.17,73895.44,0.0,0.99607,0.0,0.57512]
[1780073737431,64.17,73894.22,0.0,0.99607,0.0,0.5757]
[1780073740452,64.17,73892.31,0.0,0.99606,0.0,0.57661]
[1780073741956,64.17,73891.91,0.0,0.99606,0.0,0.5768]
[1780073741972,64.17,73891.91,0.0,0.99606,0.0,0.5768]
[1780073742065,64.17,73891.91,0.0,0.99606,0.0,0.5768]
[1780073742227,64.17,73891.91,0.0,0.99606,0.0,0.5768]
[1780073747501,64.17,73885.91,0.0,0.99604,0.0,0.57966]
[1780073748510,64.17,73884.52,0.0,0.99603,0.0,0.58033]
[1780073750276,64.17,73884.52,0.0,0.99603,0.0,0.58033]
[1780073750394,64.17,73884.52,0.0,0.99603,0.0,0.58033]
[1780073750470,64.17,73884.52,0.0,0.99603,0.0,0.58033]
[1780073755559,64.17,73881.99,0.0,0.99602,0.0,0.58154]
[1780073759003,64.17,73881.69,0.0,0.99602,0.0,0.58168]
[1780073759068,64.17,73881.69,0.0,0.99602,0.0,0.58168]
[1780073759220,64.17,73881.69,0.0,0.99602,0.0,0.58168]
[1780073760601,64.17,73870.99,0.0,0.99598,0.0,0.58684]
[1780073761608,64.17,73866.08,0.0,0.99596,0.0,0.58921]
[1780073762615,64.17,73863.62,0.0,0.99595,0.0,0.59041]
[1780073763622,64.17,73862.06,0.0,0.99595,0.0,0.59117]
[1780073764892,64.17,73862.06,0.0,0.99595,0.0,0.59117]
[1780073764970,64.17,73862.06,0.0,0.99595,0.0,0.59117]
[1780073765002,64.17,73862.06,0.0,0.99595,0.0,0.59117]
[1780073765220,64.17,73862.06,0.0,0.99595,0.0,0.59117]
[1780073765430,64.17,73860.43,0.0,0.99594,0.0,0.59196]
[1780073769664,64.17,73858.19,0.0,0.99593,0.0,0.59305]
[1780073771678,64.17,73860.18,0.0,0.99594,0.0,0.59208]
[1780073773692,64.17,73869.04,0.0,0.99597,0.0,0.58778]
[1780073774940,64.17,73869.04,0.0,0.99597,0.0,0.58778]
[1780073774969,64.17,73869.04,0.0,0.99597,0.0,0.58778]
[1780073775119,64.17,73869.04,0.0,0.99597,0.0,0.58778]
[1780073775137,64.17,73871.15,0.0,0.99598,0.0,0.58676]
[1780073777273,64.17,73871.89,0.0,0.99599,0.0,0.5864]
[1780073777347,64.17,73871.89,0.0,0.99599,0.0,0.5864]
[1780073777720,64.17,73875.98,0.0,0.996,0.0,0.58443]
[1780073779734,64.17,73879.7,0.0,0.99601,0.0,0.58264]
[1780073781064,64.17,73879.7,0.0,0.99601,0.0,0.58264]
[1780073781157,64.17,73885.88,0.0,0.99604,0.0,0.57968]
[1780073781797,64.17,73885.88,0.0,0.99604,0.0,0.57968]
[1780073781898,64.17,73895.4,0.0,0.99607,0.0,0.57514]
[1780073782755,64.17,73898.86,0.0,0.99609,0.0,0.5735]
[1780073784631,64.17,73898.04,0.0,0.99608,0.0,0.57389]
[1780073784725,64.17,73898.04,0.0,0.99608,0.0,0.57389]
[1780073784746,64.17,73898.04,0.0,0.99608,0.0,0.57389]
[1780073785776,64.17,73895.99,0.0,0.99607,0.0,0.57486]
[1780073787556,64.17,73895.99,0.0,0.99607,0.0,0.57486]
[1780073786782,64.17,73897.98,0.0,0.99608,0.0,0.57392]
[1780073787620,64.17,73897.98,0.0,0.99608,0.0,0.57392]
[1780073787794,64.17,73900.03,0.0,0.99609,0.0,0.57294]
[1780073789807,64.17,73901.09,0.0,0.99609,0.0,0.57244]
[1780073790719,64.17,73901.09,0.0,0.99609,0.0,0.57244]
[1780073790827,64.17,73901.09,0.0,0.99609,0.0,0.57244]
[1780073790890,64.17,73904.37,0.0,0.99611,0.0,0.57089]
[1780073793835,64.17,73903.18,0.0,0.99611,0.0,0.57048]
[1780073794727,64.17,73903.18,0.0,0.99611,0.0,0.57048]
[1780073794831,64.17,73903.18,0.0,0.99611,0.0,0.57048]
[1780073794841,64.17,73908.05,0.0,0.99613,0.0,0.56819]
[1780073797863,64.17,73909.29,0.0,0.99613,0.0,0.56761]
[1780073798725,64.17,73909.29,0.0,0.99613,0.0,0.56761]
[1780073798838,64.17,73909.29,0.0,0.99613,0.0,0.56761]
[1780073800733,64.17,73907.56,0.0,0.99612,0.0,0.56842]
[1780073800844,64.17,73907.56,0.0,0.99612,0.0,0.56842]
[1780073801891,64.17,73898.87,0.0,0.99609,0.0,0.57252]
[1780073802898,64.17,73896.02,0.0,0.99608,0.0,0.57387]
[1780073804725,64.17,73895.49,0.0,0.99608,0.0,0.57412]
[1780073804746,64.17,73895.49,0.0,0.99608,0.0,0.57412]
[1780073806726,64.17,73894.79,0.0,0.99608,0.0,0.57445]
[1780073806752,64.17,73894.79,0.0,0.99608,0.0,0.57445]
[1780073808726,64.17,73895.66,0.0,0.99608,0.0,0.57404]
[1780073808837,64.17,73895.66,0.0,0.99608,0.0,0.57404]
[1780073813445,64.17,73893.75,0.0,0.99607,0.0,0.57495]
[1780073815069,64.17,73893.59,0.0,0.99607,0.0,0.57502]
[1780073815177,64.17,73893.59,0.0,0.99607,0.0,0.57502]
[1780073815270,64.17,73895.44,0.0,0.99608,0.0,0.57415]
[1780073815720,64.17,73895.44,0.0,0.99608,0.0,0.57415]
[1780073815989,64.17,73897.68,0.0,0.99609,0.0,0.57308]
[1780073818216,64.17,73897.72,0.0,0.99609,0.0,0.57306]
[1780073818461,64.17,73899.95,0.0,0.9961,0.0,0.57201]
[1780073819010,64.17,73903.5,0.0,0.99611,0.0,0.57033]
[1780073820022,64.17,73904.7,0.0,0.99611,0.0,0.56977]
[1780073824047,64.17,73905.77,0.0,0.99612,0.0,0.56926]
[1780073827068,64.17,73907.39,0.0,0.99612,0.0,0.5685]
[1780073830089,64.17,73900.13,0.0,0.9961,0.0,0.57192]
[1780073831096,64.17,73897.48,0.0,0.99609,0.0,0.57318]
[1780073835124,64.17,73894.28,0.0,0.99607,0.0,0.5747]
[1780073837138,64.17,73893.06,0.0,0.99607,0.0,0.57528]
[1780073839152,64.17,73886.03,0.0,0.99604,0.0,0.57862]
[1780073840159,64.17,73882.14,0.0,0.99603,0.0,0.58049]
[1780073842174,64.17,73879.44,0.0,0.99602,0.0,0.58178]
[1780073843180,64.17,73878.07,0.0,0.99601,0.0,0.58244]
[1780073848216,64.17,73877.78,0.0,0.99601,0.0,0.58258]
[1780073852244,64.17,73881.51,0.0,0.99603,0.0,0.5798]
[1780073854258,64.17,73883.52,0.0,0.99604,0.0,0.57884]
[1780073856272,64.17,73884.91,0.0,0.99605,0.0,0.57818]
[1780073859294,64.17,73887.54,0.0,0.99606,0.0,0.57693]
[1780073861309,64.17,73888.62,0.0,0.99606,0.0,0.57641]
[1780073864330,64.17,73889.69,0.0,0.99606,0.0,0.5759]
[1780073866344,64.17,73891.01,0.0,0.99607,0.0,0.57527]
[1780073869365,64.17,73888.02,0.0,0.99606,0.0,0.5767]
[1780073873393,64.17,73889.94,0.0,0.99607,0.0,0.57578]
[1780073878428,64.17,73890.0,0.0,0.99607,0.0,0.57575]
[1780073883463,64.17,73889.93,0.0,0.99607,0.0,0.57579]
[1780073885477,64.17,73898.63,0.0,0.9961,0.0,0.57166]
[1780073886484,64.17,73904.52,0.0,0.99612,0.0,0.56888]
[1780073887491,64.17,73905.97,0.0,0.99612,0.0,0.5682]
[1780073890515,64.17,73912.25,0.0,0.99615,0.0,0.56525]
[1780073891520,64.17,73917.73,0.0,0.99617,0.0,0.56269]
[1780073892527,64.17,73920.87,0.0,0.99618,0.0,0.56123]
[1780073893534,64.17,73922.5,0.0,0.99618,0.0,0.56047]
[1780073894541,64.17,73926.15,0.0,0.9962,0.0,0.55878]
[1780073895548,64.17,73928.11,0.0,0.9962,0.0,0.55787]
[1780073897562,64.17,73926.92,0.0,0.9962,0.0,0.55842]
[1780073902597,64.17,73926.07,0.0,0.9962,0.0,0.55882]
[1780073907632,64.17,73926.1,0.0,0.9962,0.0,0.5588]
[1780073911660,64.17,73927.42,0.0,0.99621,0.0,0.55724]
[1780073916695,64.17,73926.22,0.0,0.9962,0.0,0.55779]
[1780073920723,64.17,73924.71,0.0,0.9962,0.0,0.55849]
[1780073921730,64.17,73921.22,0.0,0.99619,0.0,0.56011]
[1780073922737,64.17,73919.44,0.0,0.99618,0.0,0.56094]
[1780073926765,64.17,73918.29,0.0,0.99618,0.0,0.56147]
[1780073927772,64.17,73915.92,0.0,0.99617,0.0,0.56258]
[1780073931800,64.17,73914.88,0.0,0.99616,0.0,0.56306]
[1780073932807,64.17,73991.31,0.0,0.99643,0.0,0.52837]
[1780073933784,64.17,73991.31,0.0,0.99643,0.0,0.52837]
[1780073933819,64.17,74011.34,0.0,0.9965,0.0,0.51959]
[1780073935250,64.17,74011.34,0.0,0.9965,0.0,0.51959]
[1780073935458,64.17,74011.34,0.0,0.9965,0.0,0.51959]
[1780073935522,64.17,74006.78,0.0,0.99648,0.0,0.52158]
[1780073936203,64.17,74006.78,0.0,0.99648,0.0,0.52158]
[1780073936306,64.17,73997.02,0.0,0.99645,0.0,0.52585]
[1780073936843,64.17,73996.78,0.0,0.99645,0.0,0.52596]
[1780073937997,64.17,73996.78,0.0,0.99645,0.0,0.52596]
[1780073938230,64.17,73996.78,0.0,0.99645,0.0,0.52596]
[1780073939299,64.17,73997.21,0.0,0.99645,0.0,0.52577]
[1780073941878,64.17,74001.26,0.0,0.99646,0.0,0.52399]
[1780073942884,64.17,73996.72,0.0,0.99645,0.0,0.52599]
[1780073943901,64.17,73988.43,0.0,0.99642,0.0,0.52964]
[1780073944904,64.17,73984.09,0.0,0.99641,0.0,0.53156]
[1780073946918,64.17,73987.79,0.0,0.99642,0.0,0.52993]
[1780073949939,64.17,73982.78,0.0,0.9964,0.0,0.53215]
[1780073952960,64.17,73979.51,0.0,0.99639,0.0,0.5336]
[1780073954974,64.17,73975.0,0.0,0.99637,0.0,0.53561]
[1780073960023,64.17,73971.84,0.0,0.99636,0.0,0.53703]
[1780073961020,64.17,73963.44,0.0,0.99633,0.0,0.5408]
[1780073962027,64.17,73962.88,0.0,0.99633,0.0,0.54105]
[1780073964041,64.17,73965.68,0.0,0.99634,0.0,0.53979]
[1780073965048,64.17,73969.2,0.0,0.99635,0.0,0.53821]
[1780073970084,64.17,73967.43,0.0,0.99635,0.0,0.539]
[1780073975119,64.17,73970.57,0.0,0.99636,0.0,0.53667]
[1780073980158,64.17,73966.79,0.0,0.99635,0.0,0.53836]
[1780073982172,64.17,73964.25,0.0,0.99634,0.0,0.5395]
[1780073985193,64.17,73957.66,0.0,0.99632,0.0,0.54247]
[1780073990228,64.17,73955.61,0.0,0.99631,0.0,0.5434]
[1780073995263,64.17,73955.95,0.0,0.99631,0.0,0.54324]
[1780074000299,64.17,73953.52,0.0,0.99631,0.0,0.54434]
[1780074002313,64.17,73957.42,0.0,0.99632,0.0,0.54258]
[1780074003320,64.17,73962.32,0.0,0.99634,0.0,0.54037]
[1780074006341,64.17,73969.27,0.0,0.99636,0.0,0.53725]
[1780074007348,64.17,73976.57,0.0,0.99639,0.0,0.53399]
[1780074008355,64.17,73985.28,0.0,0.99642,0.0,0.53012]
[1780074009364,64.17,73987.1,0.0,0.99642,0.0,0.52931]
[1780074014400,64.17,73983.67,0.0,0.99641,0.0,0.53083]
[1780074018428,64.17,73975.68,0.0,0.99638,0.0,0.53438]
[1780074019435,64.17,73972.03,0.0,0.99637,0.0,0.53601]
[1780074021448,64.17,73972.02,0.0,0.99637,0.0,0.53602]
[1780074022457,64.17,73977.27,0.0,0.99639,0.0,0.53367]
[1780074023463,64.17,73981.65,0.0,0.9964,0.0,0.53173]
[1780074024470,64.17,73985.59,0.0,0.99642,0.0,0.52998]
[1780074025477,64.17,73989.26,0.0,0.99643,0.0,0.52836]
[1780074026484,64.17,73992.94,0.0,0.99644,0.0,0.52673]
[1780074027491,64.17,73998.87,0.0,0.99646,0.0,0.52413]
[1780074029505,64.17,73998.29,0.0,0.99646,0.0,0.52438]
[1780074034541,64.17,73997.4,0.0,0.99646,0.0,0.52386]
[1780074036289,64.17,73998.74,0.0,0.99647,0.0,0.52328]
[1780074036352,64.17,73998.74,0.0,0.99647,0.0,0.52328]
[1780074036469,64.17,73998.74,0.0,0.99647,0.0,0.52328]
[1780074036557,64.17,73999.27,0.0,0.99647,0.0,0.52304]
[1780074038288,64.17,73999.12,0.0,0.99647,0.0,0.52311]
[1780074038399,64.17,73999.12,0.0,0.99647,0.0,0.52311]
[1780074038472,64.17,73999.12,0.0,0.99647,0.0,0.52311]
[1780074043606,64.17,73992.88,0.0,0.99645,0.0,0.52585]
[1780074046091,64.17,73991.5,0.0,0.99644,0.0,0.52645]
[1780074046198,64.17,73991.5,0.0,0.99644,0.0,0.52645]
[1780074046219,64.17,73991.5,0.0,0.99644,0.0,0.52645]
[1780074046628,64.17,73991.53,0.0,0.99644,0.0,0.52644]
[1780074047270,64.17,73991.53,0.0,0.99644,0.0,0.52644]
[1780074047292,64.17,73991.53,0.0,0.99644,0.0,0.52644]
[1780074047469,64.17,73991.53,0.0,0.99644,0.0,0.52644]
[1780074054689,64.17,73993.81,0.0,0.99645,0.0,0.52544]
[1780074056704,64.17,73999.86,0.0,0.99647,0.0,0.52279]
[1780074057711,64.17,74002.56,0.0,0.99648,0.0,0.52161]
[1780074058675,64.17,74002.56,0.0,0.99648,0.0,0.52161]
[1780074058723,64.17,74002.56,0.0,0.99648,0.0,0.52161]
[1780074058777,64.17,74002.56,0.0,0.99648,0.0,0.52161]
[1780074058727,64.17,74005.03,0.0,0.99649,0.0,0.52053]
[1780074058969,64.17,74005.03,0.0,0.99649,0.0,0.52053]
[1780074059725,64.17,74005.22,0.0,0.99649,0.0,0.52044]
[1780074060176,64.17,74005.22,0.0,0.99649,0.0,0.52044]
[1780074060224,64.17,74005.22,0.0,0.99649,0.0,0.52044]
[1780074060244,64.17,74005.22,0.0,0.99649,0.0,0.52044]
[1780074060472,64.17,74005.22,0.0,0.99649,0.0,0.52044]
[1780074061753,64.17,74011.08,0.0,0.99651,0.0,0.5179]
[1780074062754,64.17,74018.48,0.0,0.99653,0.0,0.51469]
[1780074063761,64.17,74022.83,0.0,0.99655,0.0,0.51282]
[1780074066782,64.17,74028.54,0.0,0.99656,0.0,0.51037]
[1780074071660,64.17,74026.32,0.0,0.99656,0.0,0.51132]
[1780074071714,64.17,74026.32,0.0,0.99656,0.0,0.51132]
[1780074071720,64.17,74026.32,0.0,0.99656,0.0,0.51132]
[1780074071817,64.17,74026.41,0.0,0.99656,0.0,0.51128]
[1780074073166,64.17,74026.18,0.0,0.99656,0.0,0.51138]
[1780074073219,64.17,74026.18,0.0,0.99656,0.0,0.51138]
[1780074073280,64.17,74026.18,0.0,0.99656,0.0,0.51138]
[1780074073470,64.17,74026.18,0.0,0.99656,0.0,0.51138]
[1780074073979,64.17,74026.12,0.0,0.99656,0.0,0.51141]
[1780074074087,64.17,74026.12,0.0,0.99656,0.0,0.51141]
[1780074074838,64.17,74025.86,0.0,0.99656,0.0,0.51152]
[1780074075980,64.17,74025.37,0.0,0.99655,0.0,0.51173]
[1780074076120,64.17,74025.37,0.0,0.99655,0.0,0.51173]
[1780074076852,64.17,74024.01,0.0,0.99655,0.0,0.51231]
[1780074079979,64.17,74024.6,0.0,0.99655,0.0,0.51206]
[1780074080091,64.17,74024.6,0.0,0.99655,0.0,0.51206]
[1780074080179,64.17,74025.31,0.0,0.99655,0.0,0.51175]
[1780074081650,64.17,74025.31,0.0,0.99655,0.0,0.51175]
[1780074081722,64.17,74025.31,0.0,0.99655,0.0,0.51175]
[1780074081763,64.17,74025.31,0.0,0.99655,0.0,0.51175]
[1780074081974,64.17,74027.01,0.0,0.99656,0.0,0.51102]
[1780074083981,64.17,74028.92,0.0,0.99657,0.0,0.5102]
[1780074084026,64.17,74028.92,0.0,0.99657,0.0,0.5102]
[1780074084117,64.17,74028.96,0.0,0.99657,0.0,0.51019]
[1780074085984,64.17,74029.03,0.0,0.99657,0.0,0.51016]
[1780074086107,64.17,74029.03,0.0,0.99657,0.0,0.51016]
[1780074086228,64.17,74029.03,0.0,0.99657,0.0,0.51016]
[1780074086342,64.17,74029.03,0.0,0.99657,0.0,0.51016]
[1780074086742,64.17,74029.03,0.0,0.99657,0.0,0.51016]
[1780074086791,64.17,74029.03,0.0,0.99657,0.0,0.51016]
[1780074086783,64.17,74029.06,0.0,0.99657,0.0,0.51014]
[1780074086975,64.17,74029.06,0.0,0.99657,0.0,0.51014]
[1780074088938,64.17,74034.19,0.0,0.99658,0.0,0.50795]
[1780074089991,64.17,74034.19,0.0,0.99658,0.0,0.50795]
[1780074090129,64.17,74034.19,0.0,0.99658,0.0,0.50795]
[1780074090221,64.17,74034.19,0.0,0.99658,0.0,0.50795]
[1780074090343,64.17,74034.19,0.0,0.99658,0.0,0.50795]
[1780074090436,64.17,74036.54,0.0,0.99659,0.0,0.50695]
[1780074090952,64.17,74039.85,0.0,0.9966,0.0,0.50554]
[1780074093985,64.17,74042.17,0.0,0.99661,0.0,0.50367]
[1780074094087,64.17,74042.17,0.0,0.99661,0.0,0.50367]
[1780074094220,64.17,74042.17,0.0,0.99661,0.0,0.50367]
[1780074094526,64.17,74042.17,0.0,0.99661,0.0,0.50367]
[1780074094724,64.17,74042.17,0.0,0.99661,0.0,0.50367]
[1780074094833,64.17,74042.17,0.0,0.99661,0.0,0.50367]
[1780074094843,64.17,74042.21,0.0,0.99662,0.0,0.50365]
[1780074094980,64.17,74039.73,0.0,0.99661,0.0,0.50471]
[1780074095987,64.17,74037.23,0.0,0.9966,0.0,0.50577]
[1780074097239,64.17,74037.23,0.0,0.9966,0.0,0.50577]
[1780074097376,64.17,74037.23,0.0,0.9966,0.0,0.50577]
[1780074097473,64.17,74037.23,0.0,0.9966,0.0,0.50577]
[1780074097985,64.17,74037.55,0.0,0.9966,0.0,0.50563]
[1780074098099,64.17,74037.55,0.0,0.9966,0.0,0.50563]
[1780074098181,64.17,74037.4,0.0,0.9966,0.0,0.5057]
[1780074100020,64.17,74039.68,0.0,0.99661,0.0,0.50473]
[1780074102056,64.17,74038.24,0.0,0.9966,0.0,0.50534]
[1780074102229,64.17,74038.24,0.0,0.9966,0.0,0.50534]
[1780074102316,64.17,74034.54,0.0,0.99659,0.0,0.50691]
[1780074103020,64.17,74034.54,0.0,0.99659,0.0,0.50691]
[1780074103070,64.17,74034.54,0.0,0.99659,0.0,0.50691]
[1780074103220,64.17,74034.54,0.0,0.99659,0.0,0.50691]
[1780074103310,64.17,74032.15,0.0,0.99658,0.0,0.50793]
[1780074105981,64.17,74032.2,0.0,0.99658,0.0,0.50791]
[1780074106094,64.17,74032.2,0.0,0.99658,0.0,0.50791]
[1780074106180,64.17,74032.2,0.0,0.99658,0.0,0.50791]
[1780074107977,64.17,74032.2,0.0,0.99658,0.0,0.50791]
[1780074108080,64.17,74032.2,0.0,0.99658,0.0,0.50791]
[1780074108180,64.17,74035.72,0.0,0.99659,0.0,0.50641]
[1780074109982,64.17,74037.29,0.0,0.9966,0.0,0.50574]
[1780074110052,64.17,74037.29,0.0,0.9966,0.0,0.50574]
[1780074110258,64.17,74037.29,0.0,0.9966,0.0,0.50574]
[1780074110366,64.17,74037.29,0.0,0.9966,0.0,0.50574]
[1780074110468,64.17,74037.29,0.0,0.9966,0.0,0.50574]
[1780074110568,64.17,74037.67,0.0,0.9966,0.0,0.50558]
[1780074112102,64.17,74035.32,0.0,0.99659,0.0,0.50658]
[1780074113986,64.17,74034.42,0.0,0.99659,0.0,0.50696]
[1780074114106,64.17,74034.42,0.0,0.99659,0.0,0.50696]
[1780074114116,64.17,74036.36,0.0,0.9966,0.0,0.50614]
[1780074115980,64.17,74037.08,0.0,0.9966,0.0,0.50583]
[1780074116014,64.17,74037.08,0.0,0.9966,0.0,0.50583]
[1780074116130,64.17,74037.27,0.0,0.9966,0.0,0.50575]
[1780074117987,64.17,74037.06,0.0,0.9966,0.0,0.50584]
[1780074118100,64.17,74037.06,0.0,0.9966,0.0,0.50584]
[1780074118225,64.17,74037.06,0.0,0.9966,0.0,0.50584]
[1780074118349,64.17,74037.06,0.0,0.9966,0.0,0.50584]
[1780074118433,64.17,74036.86,0.0,0.9966,0.0,0.50593]
[1780074119151,64.17,74034.53,0.0,0.99659,0.0,0.50692]
[1780074120158,64.17,74032.18,0.0,0.99658,0.0,0.50792]
[1780074121165,64.17,74023.49,0.0,0.99655,0.0,0.51164]
[1780074122389,64.17,74023.49,0.0,0.99655,0.0,0.51164]
[1780074122880,64.17,74023.49,0.0,0.99655,0.0,0.51164]
[1780074122441,64.17,74005.67,0.0,0.9965,0.0,0.51934]
[1780074123197,64.17,74007.23,0.0,0.9965,0.0,0.51866]
[1780074123986,64.17,74007.23,0.0,0.9965,0.0,0.51866]
[1780074124086,64.17,74007.23,0.0,0.9965,0.0,0.51866]
[1780074124199,64.17,74009.99,0.0,0.99651,0.0,0.51747]
[1780074127991,64.17,74010.59,0.0,0.99651,0.0,0.51721]
[1780074128102,64.17,74010.59,0.0,0.99651,0.0,0.51721]
[1780074128227,64.17,74010.74,0.0,0.99651,0.0,0.51714]
[1780074129234,64.17,74003.65,0.0,0.99649,0.0,0.52022]
[1780074130241,64.17,74001.53,0.0,0.99648,0.0,0.52115]
[1780074131111,64.17,74001.53,0.0,0.99648,0.0,0.52115]
[1780074131161,64.17,74001.53,0.0,0.99648,0.0,0.52115]
[1780074131220,64.17,74001.53,0.0,0.99648,0.0,0.52115]
[1780074131977,64.17,74001.53,0.0,0.99648,0.0,0.52115]
[1780074132013,64.17,74001.53,0.0,0.99648,0.0,0.52115]
[1780074132255,64.17,73997.25,0.0,0.99647,0.0,0.52302]
[1780074133262,64.17,73991.43,0.0,0.99645,0.0,0.52557]
[1780074135976,64.17,73992.15,0.0,0.99645,0.0,0.52525]
[1780074136093,64.17,73992.15,0.0,0.99645,0.0,0.52525]
[1780074136224,64.17,73992.15,0.0,0.99645,0.0,0.52525]
[1780074136372,64.17,73992.15,0.0,0.99645,0.0,0.52525]
[1780074136465,64.17,73992.12,0.0,0.99645,0.0,0.52527]
[1780074138903,64.17,73991.51,0.0,0.99645,0.0,0.52554]
[1780074138969,64.17,73991.97,0.0,0.99645,0.0,0.52533]
[1780074139053,64.17,73991.97,0.0,0.99645,0.0,0.52533]
[1780074139375,64.17,73991.97,0.0,0.99645,0.0,0.52533]
[1780074139432,64.17,73988.85,0.0,0.99644,0.0,0.52671]
[1780074139983,64.17,73988.85,0.0,0.99644,0.0,0.52671]
[1780074140094,64.17,73988.85,0.0,0.99644,0.0,0.52671]
[1780074140220,64.17,73988.85,0.0,0.99644,0.0,0.52671]
[1780074140392,64.17,73988.85,0.0,0.99644,0.0,0.52671]
[1780074140430,64.17,73985.5,0.0,0.99643,0.0,0.52818]
[1780074141319,64.17,73982.91,0.0,0.99642,0.0,0.52933]
[1780074143972,64.17,73983.54,0.0,0.99642,0.0,0.52905]
[1780074144051,64.17,73983.54,0.0,0.99642,0.0,0.52905]
[1780074144217,64.17,73983.54,0.0,0.99642,0.0,0.52905]
[1780074144301,64.17,73983.54,0.0,0.99642,0.0,0.52905]
[1780074144340,64.17,73980.41,0.0,0.99641,0.0,0.53044]
[1780074145347,64.17,73972.61,0.0,0.99638,0.0,0.5339]
[1780074146712,64.17,73972.61,0.0,0.99638,0.0,0.5339]
[1780074146723,64.17,73972.61,0.0,0.99638,0.0,0.5339]
[1780074146823,64.17,73972.61,0.0,0.99638,0.0,0.5339]
[1780074146883,64.17,73971.66,0.0,0.99638,0.0,0.53433]
[1780074146970,64.17,73971.66,0.0,0.99638,0.0,0.53433]
[1780074147798,64.17,73971.66,0.0,0.99638,0.0,0.53433]
[1780074147899,64.17,73971.4,0.0,0.99638,0.0,0.53444]
[1780074148589,64.17,73971.4,0.0,0.99638,0.0,0.53444]
[1780074148721,64.17,73971.4,0.0,0.99638,0.0,0.53444]
[1780074148747,64.17,73971.4,0.0,0.99638,0.0,0.53444]
[1780074148772,64.17,73960.68,0.0,0.99634,0.0,0.53924]
[1780074149375,64.17,73955.05,0.0,0.99632,0.0,0.54178]
[1780074150382,64.17,73952.59,0.0,0.99632,0.0,0.54289]
[1780074151389,64.17,73949.17,0.0,0.99631,0.0,0.5435]
[1780074151976,64.17,73949.17,0.0,0.99631,0.0,0.5435]
[1780074152087,64.17,73949.17,0.0,0.99631,0.0,0.5435]
[1780074152218,64.17,73949.17,0.0,0.99631,0.0,0.5435]
[1780074152331,64.17,73949.17,0.0,0.99631,0.0,0.5435]
[1780074152396,64.17,73946.88,0.0,0.9963,0.0,0.54454]
[1780074153403,64.17,73948.1,0.0,0.99631,0.0,0.54399]
[1780074154410,64.17,73949.4,0.0,0.99631,0.0,0.5434]
[1780074157340,64.17,73950.09,0.0,0.99631,0.0,0.54309]
[1780074157468,64.17,73950.09,0.0,0.99631,0.0,0.54309]
[1780074157555,64.17,73950.56,0.0,0.99631,0.0,0.54287]
[1780074159447,64.17,73949.11,0.0,0.99631,0.0,0.54353]
[1780074160218,64.17,73949.11,0.0,0.99631,0.0,0.54353]
[1780074160281,64.17,73949.11,0.0,0.99631,0.0,0.54353]
[1780074160473,64.17,73949.11,0.0,0.99631,0.0,0.54353]
[1780074161327,64.17,73949.37,0.0,0.99631,0.0,0.54341]
[1780074162466,64.17,73951.75,0.0,0.99632,0.0,0.54234]
[1780074163473,64.17,73942.97,0.0,0.99629,0.0,0.54632]
[1780074164480,64.17,73939.05,0.0,0.99627,0.0,0.5481]
[1780074165487,64.17,73940.26,0.0,0.99628,0.0,0.54755]
[1780074166494,64.17,73932.9,0.0,0.99625,0.0,0.55091]
[1780074167501,64.17,73931.03,0.0,0.99625,0.0,0.55177]
[1780074168508,64.17,73932.41,0.0,0.99625,0.0,0.55114]
[1780074169692,64.17,73932.41,0.0,0.99625,0.0,0.55114]
[1780074169722,64.17,73932.41,0.0,0.99625,0.0,0.55114]
[1780074169803,64.17,73932.41,0.0,0.99625,0.0,0.55114]
[1780074169852,64.17,73934.03,0.0,0.99626,0.0,0.5504]
[1780074169975,64.17,73934.03,0.0,0.99626,0.0,0.5504]
[1780074172536,64.17,73932.0,0.0,0.99625,0.0,0.55133]
[1780074173550,64.17,73928.2,0.0,0.99624,0.0,0.55307]
[1780074174556,64.17,73924.48,0.0,0.99622,0.0,0.55478]
[1780074175564,64.17,73922.72,0.0,0.99622,0.0,0.5556]
[1780074177928,64.17,73923.62,0.0,0.99622,0.0,0.55518]
[1780074177936,64.17,73927.47,0.0,0.99623,0.0,0.55341]
[1780074178010,64.17,73927.47,0.0,0.99623,0.0,0.55341]
[1780074178585,64.17,73929.92,0.0,0.99624,0.0,0.55228]
[1780074179592,64.17,73931.37,0.0,0.99625,0.0,0.55162]
[1780074180737,64.17,73931.37,0.0,0.99625,0.0,0.55162]
[1780074182615,64.17,73926.46,0.0,0.99623,0.0,0.55387]
[1780074183622,64.17,73922.35,0.0,0.99621,0.0,0.55577]
[1780074184647,64.17,73920.22,0.0,0.99621,0.0,0.55675]
[1780074185652,64.17,73910.53,0.0,0.99617,0.0,0.56125]
[1780074186659,64.17,73907.59,0.0,0.99616,0.0,0.56262]
[1780074187930,64.17,73907.59,0.0,0.99616,0.0,0.56262]
[1780074187971,64.17,73907.59,0.0,0.99616,0.0,0.56262]
[1780074187974,64.17,73906.93,0.0,0.99616,0.0,0.56293]
[1780074188062,64.17,73906.93,0.0,0.99616,0.0,0.56293]
[1780074188222,64.17,73906.93,0.0,0.99616,0.0,0.56293]
[1780074190687,64.17,73910.63,0.0,0.99617,0.0,0.5612]
[1780074191694,64.17,73914.5,0.0,0.99619,0.0,0.5594]
[1780074192701,64.17,73918.59,0.0,0.9962,0.0,0.5575]
[1780074193125,64.17,73918.59,0.0,0.9962,0.0,0.5575]
[1780074193193,64.17,73918.59,0.0,0.9962,0.0,0.5575]
[1780074193223,64.17,73918.59,0.0,0.9962,0.0,0.5575]
[1780074195722,64.17,73912.61,0.0,0.99618,0.0,0.56028]
[1780074197518,64.17,73911.59,0.0,0.99618,0.0,0.56075]
[1780074197634,64.17,73911.59,0.0,0.99618,0.0,0.56075]
[1780074197723,64.17,73911.59,0.0,0.99618,0.0,0.56075]
[1780074197804,64.17,73909.5,0.0,0.99617,0.0,0.56173]
[1780074199750,64.17,73905.75,0.0,0.99616,0.0,0.56348]
[1780074201775,64.17,73904.01,0.0,0.99615,0.0,0.56429]
[1780074202778,64.17,73896.19,0.0,0.99612,0.0,0.56796]
[1780074203785,64.17,73893.46,0.0,0.99611,0.0,0.56925]
[1780074204203,64.17,73893.46,0.0,0.99611,0.0,0.56925]
[1780074204311,64.17,73893.46,0.0,0.99611,0.0,0.56925]
[1780074204792,64.17,73893.71,0.0,0.99611,0.0,0.56913]
[1780074206308,64.17,73894.21,0.0,0.99611,0.0,0.56889]
[1780074206419,64.17,73894.21,0.0,0.99611,0.0,0.56889]
[1780074206763,64.17,73894.21,0.0,0.99611,0.0,0.56889]
[1780074206851,64.17,73894.21,0.0,0.99611,0.0,0.56889]
[1780074206967,64.17,73894.21,0.0,0.99611,0.0,0.56889]
[1780074206950,64.17,73896.01,0.0,0.99612,0.0,0.56804]
[1780074207079,64.17,73896.01,0.0,0.99612,0.0,0.56804]
[1780074209831,64.17,73897.98,0.0,0.99613,0.0,0.56712]
[1780074210576,64.17,73897.98,0.0,0.99613,0.0,0.56712]
[1780074211000,64.17,73897.98,0.0,0.99613,0.0,0.56712]
[1780074210834,64.17,73893.08,0.0,0.99611,0.0,0.56943]
[1780074211217,64.17,73893.08,0.0,0.99611,0.0,0.56943]
[1780074211334,64.17,73893.08,0.0,0.99611,0.0,0.56943]
[1780074211787,64.17,73893.08,0.0,0.99611,0.0,0.56943]
[1780074211841,64.17,73883.28,0.0,0.99608,0.0,0.57309]
[1780074212848,64.17,73883.99,0.0,0.99608,0.0,0.57275]
[1780074214467,64.17,73883.38,0.0,0.99608,0.0,0.57304]
[1780074214580,64.17,73883.38,0.0,0.99608,0.0,0.57304]
[1780074216471,64.17,73883.79,0.0,0.99608,0.0,0.57284]
[1780074216577,64.17,73883.79,0.0,0.99608,0.0,0.57284]
[1780074216927,64.17,73883.79,0.0,0.99608,0.0,0.57284]
[1780074216877,64.17,73880.99,0.0,0.99607,0.0,0.57417]
[1780074217310,64.17,73880.99,0.0,0.99607,0.0,0.57417]
[1780074217468,64.17,73880.99,0.0,0.99607,0.0,0.57417]
[1780074217534,64.17,73880.99,0.0,0.99607,0.0,0.57417]
[1780074217742,64.17,73880.99,0.0,0.99607,0.0,0.57417]
[1780074217855,64.17,73880.99,0.0,0.99607,0.0,0.57417]
[1780074217883,64.17,73874.57,0.0,0.99605,0.0,0.57723]
[1780074218891,64.17,73871.46,0.0,0.99604,0.0,0.57872]
[1780074220479,64.17,73871.56,0.0,0.99604,0.0,0.57867]
[1780074220594,64.17,73871.56,0.0,0.99604,0.0,0.57867]
[1780074220905,64.17,73873.21,0.0,0.99604,0.0,0.57788]
[1780074222475,64.17,73873.53,0.0,0.99604,0.0,0.57773]
[1780074222610,64.17,73873.53,0.0,0.99604,0.0,0.57773]
[1780074222919,64.17,73871.93,0.0,0.99604,0.0,0.57849]
[1780074224933,64.17,73870.46,0.0,0.99603,0.0,0.5792]
[1780074225940,64.17,73871.84,0.0,0.99604,0.0,0.57854]
[1780074226468,64.17,73871.84,0.0,0.99604,0.0,0.57854]
[1780074226577,64.17,73871.84,0.0,0.99604,0.0,0.57854]
[1780074227954,64.17,73869.17,0.0,0.99603,0.0,0.57981]
[1780074228497,64.17,73869.17,0.0,0.99603,0.0,0.57981]
[1780074228928,64.17,73869.17,0.0,0.99603,0.0,0.57981]
[1780074228967,64.17,73869.17,0.0,0.99603,0.0,0.57981]
[1780074228961,64.17,73860.73,0.0,0.996,0.0,0.58387]
[1780074229133,64.17,73860.73,0.0,0.996,0.0,0.58387]
[1780074229968,64.17,73859.58,0.0,0.99599,0.0,0.58442]
[1780074231982,64.17,73857.93,0.0,0.99599,0.0,0.58522]
[1780074232479,64.17,73857.93,0.0,0.99599,0.0,0.58522]
[1780074232629,64.17,73857.93,0.0,0.99599,0.0,0.58522]
[1780074232989,64.17,73859.78,0.0,0.99599,0.0,0.58433]
[1780074236023,64.17,73858.28,0.0,0.99599,0.0,0.58505]
[1780074236242,64.17,73858.28,0.0,0.99599,0.0,0.58505]
[1780074236372,64.17,73858.28,0.0,0.99599,0.0,0.58505]
[1780074236467,64.17,73858.28,0.0,0.99599,0.0,0.58505]
[1780074241474,64.17,73858.78,0.0,0.99599,0.0,0.58481]
[1780074242063,64.17,73860.57,0.0,0.996,0.0,0.58395]
[1780074243070,64.17,73862.26,0.0,0.996,0.0,0.58313]
[1780074244076,64.17,73866.62,0.0,0.99602,0.0,0.58104]
[1780074247098,64.17,73868.21,0.0,0.99602,0.0,0.58027]
[1780074248105,64.17,73866.48,0.0,0.99602,0.0,0.5811]
[1780074249112,64.17,73865.31,0.0,0.99601,0.0,0.58167]
[1780074252675,64.17,73867.46,0.0,0.99602,0.0,0.58063]
[1780074253140,64.17,73870.59,0.0,0.99603,0.0,0.57913]
[1780074256161,64.17,73871.98,0.0,0.99604,0.0,0.57847]
[1780074259182,64.17,73873.13,0.0,0.99604,0.0,0.57792]
[1780074260189,64.17,73872.06,0.0,0.99604,0.0,0.57843]
[1780074261196,64.17,73870.87,0.0,0.99603,0.0,0.579]
[1780074264217,64.17,73866.33,0.0,0.99602,0.0,0.58118]
[1780074265224,64.17,73860.97,0.0,0.996,0.0,0.58375]
[1780074267238,64.17,73865.02,0.0,0.99601,0.0,0.58181]
[1780074268245,64.17,73868.31,0.0,0.99602,0.0,0.58023]
[1780074269252,64.17,73863.53,0.0,0.99601,0.0,0.58252]
[1780074270259,64.17,73859.2,0.0,0.99599,0.0,0.58461]
[1780074273280,64.17,73863.8,0.0,0.99601,0.0,0.5814]
[1780074275295,64.17,73860.72,0.0,0.996,0.0,0.58289]
[1780074276302,64.17,73862.48,0.0,0.99601,0.0,0.58204]
[1780074281337,64.17,73862.03,0.0,0.99601,0.0,0.58226]
[1780074284358,64.17,73863.87,0.0,0.99601,0.0,0.58137]
[1780074285365,64.17,73866.78,0.0,0.99603,0.0,0.57997]
[1780074288386,64.17,73868.02,0.0,0.99603,0.0,0.57938]
[1780074289393,64.17,73865.65,0.0,0.99602,0.0,0.58052]
[1780074290400,64.17,73859.34,0.0,0.996,0.0,0.58355]
[1780074291407,64.17,73855.47,0.0,0.99598,0.0,0.58542]
[1780074292816,64.17,73855.47,0.0,0.99598,0.0,0.58542]
[1780074292905,64.17,73850.45,0.0,0.99596,0.0,0.58785]
[1780074296054,64.17,73849.84,0.0,0.99596,0.0,0.58815]
[1780074296057,64.17,73850.16,0.0,0.99596,0.0,0.58799]
[1780074296134,64.17,73850.16,0.0,0.99596,0.0,0.58799]
[1780074300322,64.17,73849.94,0.0,0.99596,0.0,0.5881]
[1780074300471,64.17,73852.15,0.0,0.99597,0.0,0.58703]
[1780074301477,64.17,73853.94,0.0,0.99598,0.0,0.58616]
[1780074304412,64.17,73852.99,0.0,0.99597,0.0,0.58662]
[1780074304500,64.17,73846.93,0.0,0.99595,0.0,0.58956]
[1780074305507,64.17,73848.29,0.0,0.99596,0.0,0.5889]
[1780074306514,64.17,73849.8,0.0,0.99596,0.0,0.58816]
[1780074311549,64.17,73849.89,0.0,0.99596,0.0,0.58812]
[1780074312560,64.17,73855.19,0.0,0.99598,0.0,0.58555]
[1780074313565,64.17,73861.54,0.0,0.99601,0.0,0.58249]
[1780074314572,64.17,73866.46,0.0,0.99602,0.0,0.58013]
[1780074316587,64.17,73863.64,0.0,0.99601,0.0,0.58148]
[1780074317594,64.17,73853.58,0.0,0.99598,0.0,0.58633]
[1780074318601,64.17,73848.63,0.0,0.99596,0.0,0.58873]
[1780074321622,64.17,73851.6,0.0,0.99597,0.0,0.58729]
[1780074324644,64.17,73839.48,0.0,0.99592,0.0,0.59319]
[1780074325650,64.17,73834.0,0.0,0.9959,0.0,0.59588]
[1780074326657,64.17,73832.1,0.0,0.99589,0.0,0.59681]
[1780074327664,64.17,73830.88,0.0,0.99589,0.0,0.59741]
[1780074332699,64.17,73832.49,0.0,0.9959,0.0,0.59561]
[1780074333706,64.17,73834.2,0.0,0.99591,0.0,0.59477]
[1780074337736,64.17,73832.62,0.0,0.9959,0.0,0.59555]
[1780074342768,64.17,73833.18,0.0,0.9959,0.0,0.59527]
[1780074347804,64.17,73833.97,0.0,0.99591,0.0,0.59489]
[1780074349818,64.17,73839.82,0.0,0.99593,0.0,0.59202]
[1780074351833,64.17,73840.84,0.0,0.99593,0.0,0.59153]
[1780074353848,64.17,73842.02,0.0,0.99594,0.0,0.59095]
[1780074358882,64.17,73841.27,0.0,0.99594,0.0,0.59132]
[1780074359890,64.17,73844.66,0.0,0.99595,0.0,0.58967]
[1780074360897,64.17,73848.78,0.0,0.99596,0.0,0.58766]
[1780074361908,64.17,73851.85,0.0,0.99598,0.0,0.58618]
[1780074362915,64.17,73852.93,0.0,0.99598,0.0,0.58565]
[1780074363922,64.17,73855.03,0.0,0.99599,0.0,0.58464]
[1780074365936,64.17,73854.04,0.0,0.99598,0.0,0.58512]
[1780074366943,64.17,73852.25,0.0,0.99598,0.0,0.58598]
[1780074370988,64.17,73854.5,0.0,0.99599,0.0,0.5849]
[1780074371990,64.17,73868.54,0.0,0.99604,0.0,0.57815]
[1780074372996,64.17,73871.1,0.0,0.99605,0.0,0.57692]
[1780074378032,64.17,73871.32,0.0,0.99605,0.0,0.57682]
[1780074381055,64.17,73873.03,0.0,0.99606,0.0,0.576]
[1780074382062,64.17,73874.54,0.0,0.99606,0.0,0.57528]
[1780074383069,64.17,73875.65,0.0,0.99606,0.0,0.57476]
[1780074384076,64.17,73874.5,0.0,0.99606,0.0,0.5753]
[1780074384984,64.17,73874.5,0.0,0.99606,0.0,0.5753]
[1780074385084,64.17,73864.05,0.0,0.99602,0.0,0.5803]
[1780074386090,64.17,73853.37,0.0,0.99598,0.0,0.58544]
[1780074387098,64.17,73851.34,0.0,0.99597,0.0,0.58642]
[1780074390118,64.17,73845.72,0.0,0.99595,0.0,0.58915]
[1780074391125,64.17,73841.07,0.0,0.99594,0.0,0.59041]
[1780074396160,64.17,73844.09,0.0,0.99595,0.0,0.58895]
[1780074397167,64.17,73847.75,0.0,0.99597,0.0,0.58717]
[1780074398174,64.17,73851.05,0.0,0.99598,0.0,0.58557]
[1780074400188,64.17,73853.5,0.0,0.99599,0.0,0.58439]
[1780074405224,64.17,73860.01,0.0,0.99601,0.0,0.58125]
[1780074406231,64.17,73864.92,0.0,0.99603,0.0,0.5789]
[1780074410259,64.17,73865.9,0.0,0.99604,0.0,0.57843]
[1780074413280,64.17,73867.19,0.0,0.99604,0.0,0.57781]
[1780074416301,64.17,73868.51,0.0,0.99604,0.0,0.57718]
[1780074417308,64.17,73864.39,0.0,0.99603,0.0,0.57915]
[1780074418315,64.17,73863.37,0.0,0.99603,0.0,0.57964]
[1780074419321,64.17,73864.38,0.0,0.99603,0.0,0.57915]
[1780074420329,64.17,73861.06,0.0,0.99602,0.0,0.58075]
[1780074421337,64.17,73843.76,0.0,0.99595,0.0,0.58911]
[1780074422345,64.17,73840.0,0.0,0.99594,0.0,0.59094]
[1780074423353,64.17,73838.02,0.0,0.99593,0.0,0.5919]
[1780074424364,64.17,73835.69,0.0,0.99592,0.0,0.59304]
[1780074426381,64.17,73831.14,0.0,0.9959,0.0,0.59527]
[1780074428394,64.17,73829.71,0.0,0.9959,0.0,0.59597]
[1780074431415,64.17,73834.7,0.0,0.99592,0.0,0.59352]
[1780074432422,64.17,73836.53,0.0,0.99592,0.0,0.59263]
[1780074433429,64.17,73840.1,0.0,0.99594,0.0,0.59089]
[1780074434436,64.17,73844.13,0.0,0.99595,0.0,0.58893]
[1780074436450,64.17,73845.41,0.0,0.99596,0.0,0.5883]
[1780074440478,64.17,73847.75,0.0,0.99597,0.0,0.58717]
[1780074441485,64.17,73846.71,0.0,0.99596,0.0,0.58767]
[1780074446520,64.17,73851.44,0.0,0.99598,0.0,0.58538]
[1780074447527,64.17,73856.0,0.0,0.996,0.0,0.58318]
[1780074449542,64.17,73857.24,0.0,0.996,0.0,0.58258]
[1780074450549,64.17,73856.25,0.0,0.996,0.0,0.58306]
[1780074451556,64.17,73851.76,0.0,0.99599,0.0,0.58424]
[1780074454579,64.17,73850.56,0.0,0.99598,0.0,0.58482]
[1780074459612,64.17,73850.32,0.0,0.99598,0.0,0.58493]
[1780074460619,64.17,73856.29,0.0,0.99601,0.0,0.58205]
[1780074461626,64.17,73861.58,0.0,0.99603,0.0,0.57951]
[1780074464647,64.17,73862.62,0.0,0.99603,0.0,0.57901]
[1780074465654,64.17,73864.0,0.0,0.99603,0.0,0.57835]
[1780074466661,64.17,73864.98,0.0,0.99604,0.0,0.57788]
[1780074468675,64.17,73866.56,0.0,0.99604,0.0,0.57713]
[1780074469682,64.17,73867.93,0.0,0.99605,0.0,0.57647]
[1780074474328,64.17,73868.03,0.0,0.99605,0.0,0.57643]
[1780074478327,64.17,73868.95,0.0,0.99605,0.0,0.57599]
[1780074479261,64.17,73868.95,0.0,0.99605,0.0,0.57599]
[1780074479475,64.17,73868.95,0.0,0.99605,0.0,0.57599]
[1780074483780,64.17,73874.05,0.0,0.99607,0.0,0.57356]
[1780074485039,64.17,73874.05,0.0,0.99607,0.0,0.57356]
[1780074485246,64.17,73874.05,0.0,0.99607,0.0,0.57356]
[1780074485348,64.17,73881.03,0.0,0.9961,0.0,0.57025]
[1780074485795,64.17,73886.06,0.0,0.99612,0.0,0.56788]
[1780074486802,64.17,73887.49,0.0,0.99612,0.0,0.56721]
[1780074487809,64.17,73888.6,0.0,0.99613,0.0,0.56668]
[1780074488816,64.17,73889.69,0.0,0.99613,0.0,0.56617]
[1780074491837,64.17,73890.82,0.0,0.99613,0.0,0.56564]
[1780074493852,64.17,73893.29,0.0,0.99614,0.0,0.56448]
[1780074494860,64.17,73904.36,0.0,0.99618,0.0,0.55932]
[1780074495867,64.17,73905.07,0.0,0.99618,0.0,0.55899]
[1780074498888,64.17,73906.5,0.0,0.99619,0.0,0.55832]
[1780074499896,64.17,73903.35,0.0,0.99618,0.0,0.55979]
[1780074500903,64.17,73906.3,0.0,0.99619,0.0,0.55842]
[1780074502923,64.17,73912.89,0.0,0.99621,0.0,0.55537]
[1780074503930,64.17,73917.01,0.0,0.99623,0.0,0.55346]
[1780074504937,64.17,73918.71,0.0,0.99623,0.0,0.55268]
[1780074505944,64.17,73922.03,0.0,0.99625,0.0,0.55116]
[1780074506951,64.17,73923.69,0.0,0.99625,0.0,0.5504]
[1780074508230,64.17,73922.04,0.0,0.99625,0.0,0.55115]
[1780074509973,64.17,73918.5,0.0,0.99623,0.0,0.55278]
[1780074510980,64.17,73917.29,0.0,0.99623,0.0,0.55334]
[1780074512993,64.17,73921.1,0.0,0.99625,0.0,0.55063]
[1780074514000,64.17,73922.22,0.0,0.99625,0.0,0.55012]
[1780074516044,64.17,73926.55,0.0,0.99627,0.0,0.54814]
[1780074517041,64.17,73929.56,0.0,0.99628,0.0,0.54677]
[1780074518478,64.17,73929.56,0.0,0.99628,0.0,0.54677]
[1780074520057,64.17,73931.59,0.0,0.99629,0.0,0.54584]
[1780074524093,64.17,73933.41,0.0,0.99629,0.0,0.54501]
[1780074525099,64.17,73941.97,0.0,0.99632,0.0,0.54114]
[1780074527111,64.17,73941.43,0.0,0.99632,0.0,0.54138]
[1780074530132,64.17,73939.5,0.0,0.99631,0.0,0.54225]
[1780074531143,64.17,73942.48,0.0,0.99632,0.0,0.54091]
[1780074532147,64.17,73955.51,0.0,0.99637,0.0,0.53505]
[1780074533154,64.17,73963.74,0.0,0.9964,0.0,0.53138]
[1780074534161,64.17,73962.23,0.0,0.99639,0.0,0.53205]
[1780074534737,64.17,73962.23,0.0,0.99639,0.0,0.53205]
[1780074534819,64.17,73962.23,0.0,0.99639,0.0,0.53205]
[1780074534967,64.17,73962.23,0.0,0.99639,0.0,0.53205]
[1780074535170,64.17,73963.03,0.0,0.99639,0.0,0.5317]
[1780074536176,64.17,73965.5,0.0,0.9964,0.0,0.5306]
[1780074539197,64.17,73964.62,0.0,0.9964,0.0,0.53099]
[1780074539648,64.17,73964.62,0.0,0.9964,0.0,0.53099]
[1780074540204,64.17,73965.87,0.0,0.9964,0.0,0.53043]
[1780074542218,64.17,73965.0,0.0,0.9964,0.0,0.53082]
[1780074543225,64.17,73968.11,0.0,0.99641,0.0,0.52944]
[1780074545239,64.17,73969.84,0.0,0.99642,0.0,0.52867]
[1780074546246,64.17,73969.01,0.0,0.99641,0.0,0.52904]
[1780074548260,64.17,73968.05,0.0,0.99641,0.0,0.52947]
[1780074549267,64.17,73964.96,0.0,0.9964,0.0,0.53084]
[1780074551281,64.17,73969.32,0.0,0.99642,0.0,0.5289]
[1780074552288,64.17,73972.87,0.0,0.99643,0.0,0.52733]
[1780074554773,64.17,73972.67,0.0,0.99643,0.0,0.52742]
[1780074555309,64.17,73981.95,0.0,0.99646,0.0,0.52334]
[1780074556316,64.17,73988.02,0.0,0.99648,0.0,0.52068]
[1780074558330,64.17,73990.16,0.0,0.99649,0.0,0.51975]
[1780074559337,64.17,73995.23,0.0,0.9965,0.0,0.51754]
[1780074560344,64.17,73996.86,0.0,0.99651,0.0,0.51683]
[1780074561351,64.17,73999.69,0.0,0.99652,0.0,0.51561]
[1780074562358,64.17,74001.47,0.0,0.99652,0.0,0.51484]
[1780074563365,64.17,74006.3,0.0,0.99654,0.0,0.51275]
[1780074565379,64.17,74007.34,0.0,0.99654,0.0,0.5123]
[1780074570414,64.17,74007.87,0.0,0.99654,0.0,0.51208]
[1780074572430,64.17,74017.27,0.0,0.99658,0.0,0.50715]
[1780074573437,64.17,74025.46,0.0,0.99661,0.0,0.50366]
[1780074574444,64.17,74025.55,0.0,0.99661,0.0,0.50363]
[1780074575124,64.17,74025.55,0.0,0.99661,0.0,0.50363]
[1780074575457,64.17,74031.32,0.0,0.99663,0.0,0.50118]
[1780074576463,64.17,74032.92,0.0,0.99663,0.0,0.50051]
[1780074577189,64.17,74032.92,0.0,0.99663,0.0,0.50051]
[1780074577487,64.17,74038.73,0.0,0.99665,0.0,0.49806]
[1780074578487,64.17,74043.34,0.0,0.99667,0.0,0.49613]
[1780074579494,64.17,74044.81,0.0,0.99667,0.0,0.49551]
[1780074580236,64.17,74044.81,0.0,0.99667,0.0,0.49551]
[1780074580259,64.17,74044.81,0.0,0.99667,0.0,0.49551]
[1780074580468,64.17,74044.81,0.0,0.99667,0.0,0.49551]
[1780074580581,64.17,74044.81,0.0,0.99667,0.0,0.49551]
[1780074583521,64.17,74041.81,0.0,0.99666,0.0,0.49677]
[1780074584529,64.17,74034.94,0.0,0.99664,0.0,0.49966]
[1780074585537,64.17,74031.63,0.0,0.99663,0.0,0.50105]
[1780074588558,64.17,74032.93,0.0,0.99663,0.0,0.5005]
[1780074590572,64.17,74033.64,0.0,0.99663,0.0,0.5002]
[1780074592586,64.17,74035.4,0.0,0.99664,0.0,0.49946]
[1780074593593,64.17,74038.34,0.0,0.99665,0.0,0.49823]
[1780074594228,64.17,74038.34,0.0,0.99665,0.0,0.49823]
[1780074594352,64.17,74038.34,0.0,0.99665,0.0,0.49823]
[1780074594599,64.17,74034.69,0.0,0.99664,0.0,0.49976]
[1780074595607,64.17,74030.2,0.0,0.99662,0.0,0.50166]
[1780074596614,64.17,74027.56,0.0,0.99661,0.0,0.50277]
[1780074598628,64.17,74029.91,0.0,0.99662,0.0,0.50178]
[1780074600642,64.17,74028.54,0.0,0.99662,0.0,0.50236]
[1780074602657,64.17,74029.46,0.0,0.99662,0.0,0.50197]
[1780074604671,64.17,74028.57,0.0,0.99662,0.0,0.50235]
[1780074608699,64.17,74027.84,0.0,0.99662,0.0,0.50266]
[1780074610713,64.17,74028.7,0.0,0.99662,0.0,0.50229]
[1780074615757,64.17,74029.16,0.0,0.99662,0.0,0.5021]
[1780074616764,64.17,74028.1,0.0,0.99662,0.0,0.50255]
[1780074622806,64.17,74028.47,0.0,0.99662,0.0,0.50239]
[1780074626835,64.17,74031.93,0.0,0.99663,0.0,0.50093]
[1780074627842,64.17,74037.04,0.0,0.99664,0.0,0.49877]
[1780074630863,64.17,74037.79,0.0,0.99665,0.0,0.49846]
[1780074631870,64.17,74040.67,0.0,0.99666,0.0,0.49637]
[1780074633886,64.17,74041.4,0.0,0.99666,0.0,0.49606]
[1780074637914,64.17,74046.18,0.0,0.99668,0.0,0.49406]
[1780074639928,64.17,74047.03,0.0,0.99668,0.0,0.49371]
[1780074641942,64.17,74053.79,0.0,0.9967,0.0,0.4909]
[1780074642857,64.17,74053.79,0.0,0.9967,0.0,0.4909]
[1780074642949,64.17,74063.18,0.0,0.99673,0.0,0.48701]
[1780074644492,64.17,74063.18,0.0,0.99673,0.0,0.48701]
[1780074644583,64.17,74070.04,0.0,0.99675,0.0,0.48419]
[1780074644963,64.17,74070.95,0.0,0.99676,0.0,0.48382]
[1780074646229,64.17,74070.95,0.0,0.99676,0.0,0.48382]
[1780074646347,64.17,74070.95,0.0,0.99676,0.0,0.48382]
[1780074646445,64.17,74067.8,0.0,0.99675,0.0,0.48511]
[1780074647023,64.17,74067.8,0.0,0.99675,0.0,0.48511]
[1780074647114,64.17,74058.39,0.0,0.99672,0.0,0.48899]
[1780074647983,64.17,74055.87,0.0,0.99671,0.0,0.49003]
[1780074651005,64.17,74054.93,0.0,0.99671,0.0,0.49042]
[1780074655033,64.17,74055.86,0.0,0.99671,0.0,0.49004]
[1780074658054,64.17,74054.69,0.0,0.99671,0.0,0.49052]
[1780074660068,64.17,74053.38,0.0,0.9967,0.0,0.49107]
[1780074662134,64.17,74053.93,0.0,0.9967,0.0,0.49084]
[1780074662689,64.17,74053.93,0.0,0.9967,0.0,0.49084]
[1780074662350,64.17,74038.53,0.0,0.99666,0.0,0.49727]
[1780074663089,64.17,74031.72,0.0,0.99663,0.0,0.50013]
[1780074664096,64.17,74029.44,0.0,0.99663,0.0,0.50109]
[1780074665138,64.17,74044.19,0.0,0.99667,0.0,0.49489]
[1780074666379,64.17,74044.19,0.0,0.99667,0.0,0.49489]
[1780074666426,64.17,74059.63,0.0,0.99672,0.0,0.48848]
[1780074667120,64.17,74066.38,0.0,0.99674,0.0,0.4857]
[1780074668128,64.17,74065.05,0.0,0.99674,0.0,0.48624]
[1780074669530,64.17,74065.05,0.0,0.99674,0.0,0.48624]
[1780074669614,64.17,74059.95,0.0,0.99672,0.0,0.48835]
[1780074670142,64.17,74051.55,0.0,0.9967,0.0,0.49183]
[1780074671148,64.17,74049.83,0.0,0.99669,0.0,0.49254]
[1780074674169,64.17,74051.08,0.0,0.9967,0.0,0.49202]
[1780074675177,64.17,74049.99,0.0,0.99669,0.0,0.49248]
[1780074676184,64.17,74044.64,0.0,0.99667,0.0,0.49471]
[1780074677191,64.17,74041.96,0.0,0.99667,0.0,0.49583]
[1780074680212,64.17,74056.16,0.0,0.99671,0.0,0.48991]
[1780074681219,64.17,74063.05,0.0,0.99673,0.0,0.48707]
[1780074682226,64.17,74061.82,0.0,0.99673,0.0,0.48757]
[1780074683578,64.17,74062.81,0.0,0.99673,0.0,0.48717]
[1780074687261,64.17,74057.06,0.0,0.99671,0.0,0.48954]
[1780074688268,64.17,74054.64,0.0,0.99671,0.0,0.49054]
[1780074689276,64.17,74059.47,0.0,0.99672,0.0,0.48854]
[1780074690283,64.17,74061.27,0.0,0.99673,0.0,0.4878]
[1780074693304,64.17,74062.82,0.0,0.99674,0.0,0.4863]
[1780074694311,64.17,74061.7,0.0,0.99673,0.0,0.48676]
[1780074696325,64.17,74060.02,0.0,0.99673,0.0,0.48745]
[1780074700353,64.17,74059.2,0.0,0.99673,0.0,0.48779]
[1780074702368,64.17,74057.91,0.0,0.99672,0.0,0.48832]
[1780074703375,64.17,74056.95,0.0,0.99672,0.0,0.48872]
[1780074708410,64.17,74058.49,0.0,0.99672,0.0,0.48808]
[1780074710424,64.17,74057.09,0.0,0.99672,0.0,0.48866]
[1780074715459,64.17,74057.92,0.0,0.99672,0.0,0.48832]
[1780074719487,64.17,74058.8,0.0,0.99673,0.0,0.48795]
[1780074721515,64.17,74070.8,0.0,0.99676,0.0,0.48302]
[1780074722511,64.17,74077.69,0.0,0.99678,0.0,0.48021]
[1780074722910,64.17,74077.69,0.0,0.99678,0.0,0.48021]
[1780074723647,64.17,74077.69,0.0,0.99678,0.0,0.48021]
[1780074723725,64.17,74087.05,0.0,0.99681,0.0,0.47641]
[1780074724527,64.17,74092.37,0.0,0.99683,0.0,0.47426]
[1780074725534,64.17,74092.31,0.0,0.99683,0.0,0.47429]
[1780074727557,64.17,74092.96,0.0,0.99683,0.0,0.47403]
[1780074727628,64.17,74092.96,0.0,0.99683,0.0,0.47403]
[1780074728554,64.17,74096.37,0.0,0.99684,0.0,0.47266]
[1780074731576,64.17,74095.7,0.0,0.99684,0.0,0.47293]
[1780074733605,64.17,74119.87,0.0,0.99691,0.0,0.4633]
[1780074734607,64.17,74132.36,0.0,0.99695,0.0,0.4584]
[1780074735618,64.17,74137.21,0.0,0.99696,0.0,0.45651]
[1780074735854,64.17,74137.21,0.0,0.99696,0.0,0.45651]
[1780074736627,64.17,74132.55,0.0,0.99695,0.0,0.45832]
[1780074736861,64.17,74132.55,0.0,0.99695,0.0,0.45832]
[1780074737472,64.17,74132.55,0.0,0.99695,0.0,0.45832]
[1780074737632,64.17,74129.26,0.0,0.99694,0.0,0.45961]
[1780074738533,64.17,74129.26,0.0,0.99694,0.0,0.45961]
[1780074738745,64.17,74129.26,0.0,0.99694,0.0,0.45961]
[1780074738639,64.17,74128.25,0.0,0.99694,0.0,0.46001]
[1780074741660,64.17,74137.66,0.0,0.99696,0.0,0.45633]
[1780074742667,64.17,74152.59,0.0,0.99701,0.0,0.45055]
[1780074743048,64.17,74152.59,0.0,0.99701,0.0,0.45055]
[1780074743674,64.17,74165.63,0.0,0.99704,0.0,0.44556]
[1780074744681,64.17,74167.63,0.0,0.99705,0.0,0.44479]
[1780074745688,64.17,74163.56,0.0,0.99704,0.0,0.44635]
[1780074746807,64.17,74164.48,0.0,0.99704,0.0,0.44599]
[1780074747702,64.17,74175.97,0.0,0.99707,0.0,0.44163]
[1780074748570,64.17,74175.97,0.0,0.99707,0.0,0.44163]
[1780074748709,64.17,74180.55,0.0,0.99709,0.0,0.4399]
[1780074751730,64.17,74184.83,0.0,0.9971,0.0,0.43749]
[1780074752211,64.17,74184.83,0.0,0.9971,0.0,0.43749]
[1780074752295,64.17,74184.83,0.0,0.9971,0.0,0.43749]
[1780074758780,64.17,74179.31,0.0,0.99709,0.0,0.43957]
[1780074759788,64.17,74165.41,0.0,0.99705,0.0,0.44483]
[1780074760095,64.17,74165.41,0.0,0.99705,0.0,0.44483]
[1780074760795,64.17,74160.1,0.0,0.99703,0.0,0.44686]
[1780074761802,64.17,74155.13,0.0,0.99702,0.0,0.44876]
[1780074763892,64.17,74155.39,0.0,0.99702,0.0,0.44866]
[1780074765409,64.17,74155.39,0.0,0.99702,0.0,0.44866]
[1780074765426,64.17,74135.7,0.0,0.99696,0.0,0.45627]
[1780074765894,64.17,74097.9,0.0,0.99685,0.0,0.4712]
[1780074767203,64.17,74097.9,0.0,0.99685,0.0,0.4712]
[1780074767237,64.17,74107.0,0.0,0.99688,0.0,0.46756]
[1780074768712,64.17,74107.0,0.0,0.99688,0.0,0.46756]
[1780074768739,64.17,74112.33,0.0,0.99689,0.0,0.46545]
[1780074770748,64.17,74113.1,0.0,0.9969,0.0,0.46514]
[1780074770753,64.17,74116.24,0.0,0.99691,0.0,0.4639]
[1780074770969,64.17,74116.24,0.0,0.99691,0.0,0.4639]
[1780074771017,64.17,74112.46,0.0,0.99689,0.0,0.4654]
[1780074772538,64.17,74112.46,0.0,0.99689,0.0,0.4654]
[1780074772887,64.17,74116.24,0.0,0.99691,0.0,0.4639]
[1780074776915,64.17,74136.07,0.0,0.99696,0.0,0.45613]
[1780074777922,64.17,74137.46,0.0,0.99697,0.0,0.45558]
[1780074781950,64.17,74133.96,0.0,0.99696,0.0,0.45695]
[1780074783964,64.17,74137.9,0.0,0.99697,0.0,0.45541]
[1780074789001,64.17,74140.33,0.0,0.99698,0.0,0.45447]
[1780074790007,64.17,74148.74,0.0,0.997,0.0,0.45122]
[1780074794036,64.17,74154.84,0.0,0.99702,0.0,0.44887]
[1780074797057,64.17,74158.36,0.0,0.99703,0.0,0.44752]
[1780074799071,64.17,74153.72,0.0,0.99702,0.0,0.4493]
[1780074802092,64.17,74149.81,0.0,0.997,0.0,0.45081]
[1780074806121,64.17,74143.34,0.0,0.99699,0.0,0.4533]
[1780074811156,64.17,74146.04,0.0,0.997,0.0,0.45144]
[1780074816192,64.17,74145.63,0.0,0.997,0.0,0.4516]
[1780074819417,64.17,74145.71,0.0,0.997,0.0,0.45157]
[1780074820755,64.17,74146.27,0.0,0.997,0.0,0.45135]
[1780074820827,64.17,74151.57,0.0,0.99701,0.0,0.44931]
[1780074821227,64.17,74155.96,0.0,0.99703,0.0,0.44763]
[1780074824059,64.17,74156.02,0.0,0.99703,0.0,0.4476]
[1780074824228,64.17,74156.02,0.0,0.99703,0.0,0.4476]
[1780074824388,64.17,74156.02,0.0,0.99703,0.0,0.4476]
[1780074824457,64.17,74154.97,0.0,0.99702,0.0,0.44801]
[1780074825823,64.17,74154.97,0.0,0.99702,0.0,0.44801]
[1780074825872,64.17,74155.31,0.0,0.99703,0.0,0.44788]
[1780074826266,64.17,74162.32,0.0,0.99705,0.0,0.4452]
[1780074827090,64.17,74162.32,0.0,0.99705,0.0,0.4452]
[1780074827268,64.17,74172.53,0.0,0.99707,0.0,0.44132]
[1780074827942,64.17,74172.53,0.0,0.99707,0.0,0.44132]
[1780074828147,64.17,74172.53,0.0,0.99707,0.0,0.44132]
[1780074828276,64.17,74173.08,0.0,0.99708,0.0,0.44111]
[1780074829283,64.17,74164.81,0.0,0.99705,0.0,0.44425]
[1780074830737,64.17,74164.81,0.0,0.99705,0.0,0.44425]
[1780074830865,64.17,74164.81,0.0,0.99705,0.0,0.44425]
[1780074830817,64.17,74165.77,0.0,0.99706,0.0,0.44389]
[1780074832738,64.17,74166.22,0.0,0.99706,0.0,0.44371]
[1780074832854,64.17,74166.22,0.0,0.99706,0.0,0.44371]
[1780074832824,64.17,74166.23,0.0,0.99706,0.0,0.44371]
[1780074833541,64.17,74166.23,0.0,0.99706,0.0,0.44371]
[1780074833689,64.17,74165.54,0.0,0.99705,0.0,0.44397]
[1780074834068,64.17,74165.54,0.0,0.99705,0.0,0.44397]
[1780074834229,64.17,74165.54,0.0,0.99705,0.0,0.44397]
[1780074834314,64.17,74165.54,0.0,0.99705,0.0,0.44397]
[1780074834318,64.17,74156.45,0.0,0.99703,0.0,0.44744]
[1780074835325,64.17,74152.97,0.0,0.99702,0.0,0.44877]
[1780074836742,64.17,74152.97,0.0,0.99702,0.0,0.44877]
[1780074836851,64.17,74152.97,0.0,0.99702,0.0,0.44877]
[1780074836855,64.17,74152.79,0.0,0.99702,0.0,0.44884]
[1780074838743,64.17,74153.1,0.0,0.99702,0.0,0.44872]
[1780074838795,64.17,74153.1,0.0,0.99702,0.0,0.44872]
[1780074838813,64.17,74153.27,0.0,0.99702,0.0,0.44866]
[1780074840618,64.17,74151.86,0.0,0.99702,0.0,0.4492]
[1780074840847,64.17,74151.86,0.0,0.99702,0.0,0.4492]
[1780074840624,64.17,74143.64,0.0,0.99699,0.0,0.45237]
[1780074841374,64.17,74138.1,0.0,0.99698,0.0,0.45451]
[1780074842774,64.17,74138.1,0.0,0.99698,0.0,0.45451]
[1780074842903,64.17,74138.1,0.0,0.99698,0.0,0.45451]
[1780074842868,64.17,74137.83,0.0,0.99698,0.0,0.45462]
[1780074843387,64.17,74145.74,0.0,0.997,0.0,0.45156]
[1780074844394,64.17,74149.49,0.0,0.99701,0.0,0.45011]
[1780074845401,64.17,74151.34,0.0,0.99701,0.0,0.4494]
[1780074846750,64.17,74151.34,0.0,0.99701,0.0,0.4494]
[1780074846856,64.17,74151.34,0.0,0.99701,0.0,0.4494]
[1780074846826,64.17,74151.73,0.0,0.99702,0.0,0.44925]
[1780074847415,64.17,74154.1,0.0,0.99702,0.0,0.44834]
[1780074848727,64.17,74154.1,0.0,0.99702,0.0,0.44834]
[1780074848846,64.17,74154.1,0.0,0.99702,0.0,0.44834]
[1780074848826,64.17,74153.4,0.0,0.99702,0.0,0.44861]
[1780074850734,64.17,74153.76,0.0,0.99702,0.0,0.44847]
[1780074850862,64.17,74153.76,0.0,0.99702,0.0,0.44847]
[1780074850742,64.17,74153.33,0.0,0.99702,0.0,0.44864]
[1780074850978,64.17,74153.33,0.0,0.99702,0.0,0.44864]
[1780074851096,64.17,74153.33,0.0,0.99702,0.0,0.44864]
[1780074851223,64.17,74153.33,0.0,0.99702,0.0,0.44864]
[1780074851256,64.17,74153.33,0.0,0.99702,0.0,0.44864]
[1780074851443,64.17,74152.0,0.0,0.99702,0.0,0.44915]
[1780074852450,64.17,74146.59,0.0,0.997,0.0,0.45123]
[1780074853457,64.17,74143.67,0.0,0.99699,0.0,0.45236]
[1780074854758,64.17,74143.67,0.0,0.99699,0.0,0.45236]
[1780074854843,64.17,74143.67,0.0,0.99699,0.0,0.45236]
[1780074854836,64.17,74143.95,0.0,0.99699,0.0,0.45225]
[1780074854973,64.17,74143.95,0.0,0.99699,0.0,0.45225]
[1780074855071,64.17,74143.95,0.0,0.99699,0.0,0.45225]
[1780074855218,64.17,74143.95,0.0,0.99699,0.0,0.45225]
[1780074855338,64.17,74143.95,0.0,0.99699,0.0,0.45225]
[1780074855471,64.17,74143.85,0.0,0.99699,0.0,0.45229]
[1780074856591,64.17,74146.97,0.0,0.997,0.0,0.45108]
[1780074857559,64.17,74171.69,0.0,0.99707,0.0,0.44164]
[1780074858565,64.17,74182.53,0.0,0.9971,0.0,0.43755]
[1780074859328,64.17,74182.53,0.0,0.9971,0.0,0.43755]
[1780074859572,64.17,74180.22,0.0,0.9971,0.0,0.43842]
[1780074860579,64.17,74176.46,0.0,0.99709,0.0,0.43984]
[1780074861586,64.17,74167.34,0.0,0.99706,0.0,0.44329]
[1780074862593,64.17,74162.36,0.0,0.99705,0.0,0.44518]
[1780074863600,64.17,74163.5,0.0,0.99705,0.0,0.44475]
[1780074867630,64.17,74165.77,0.0,0.99706,0.0,0.44389]
[1780074868484,64.17,74165.77,0.0,0.99706,0.0,0.44389]
[1780074868598,64.17,74165.77,0.0,0.99706,0.0,0.44389]
[1780074868636,64.17,74165.7,0.0,0.99706,0.0,0.44391]
[1780074873678,64.17,74169.06,0.0,0.99707,0.0,0.44183]
[1780074874684,64.17,74179.33,0.0,0.9971,0.0,0.43796]
[1780074875689,64.17,74182.85,0.0,0.99711,0.0,0.43664]
[1780074876701,64.17,74182.64,0.0,0.99711,0.0,0.43671]
[1780074877703,64.17,74177.28,0.0,0.99709,0.0,0.43873]
[1780074878710,64.17,74172.35,0.0,0.99708,0.0,0.44059]
[1780074879717,64.17,74168.72,0.0,0.99707,0.0,0.44196]
[1780074880103,64.17,74168.72,0.0,0.99707,0.0,0.44196]
[1780074880724,64.17,74170.72,0.0,0.99707,0.0,0.4412]
[1780074885761,64.17,74170.08,0.0,0.99707,0.0,0.44144]
[1780074890796,64.17,74169.94,0.0,0.99707,0.0,0.4415]
[1780074895840,64.17,74163.9,0.0,0.99706,0.0,0.44379]
[1780074896844,64.17,74154.22,0.0,0.99703,0.0,0.44748]
[1780074897850,64.17,74153.84,0.0,0.99703,0.0,0.44763]
[1780074898857,64.17,74151.8,0.0,0.99702,0.0,0.44841]
[1780074900871,64.17,74166.16,0.0,0.99706,0.0,0.44293]
[1780074902073,64.17,74166.16,0.0,0.99706,0.0,0.44293]
[1780074901879,64.17,74169.86,0.0,0.99707,0.0,0.44153]
[1780074902347,64.17,74169.86,0.0,0.99707,0.0,0.44153]
[1780074902886,64.17,74170.92,0.0,0.99708,0.0,0.44113]
[1780074903893,64.17,74172.33,0.0,0.99708,0.0,0.44059]
[1780074905021,64.17,74172.12,0.0,0.99708,0.0,0.44067]
[1780074909936,64.17,74162.7,0.0,0.99705,0.0,0.44424]
[1780074910981,64.17,74162.7,0.0,0.99705,0.0,0.44424]
[1780074910943,64.17,74161.59,0.0,0.99705,0.0,0.44467]
[1780074911026,64.17,74161.59,0.0,0.99705,0.0,0.44467]
[1780074911950,64.17,74159.79,0.0,0.99704,0.0,0.44535]
[1780074912957,64.17,74158.49,0.0,0.99704,0.0,0.44585]
[1780074913964,64.17,74150.4,0.0,0.99702,0.0,0.44895]
[1780074914316,64.17,74150.4,0.0,0.99702,0.0,0.44895]
[1780074914971,64.17,74146.32,0.0,0.997,0.0,0.45052]
[1780074916985,64.17,74144.9,0.0,0.997,0.0,0.45106]
[1780074920017,64.17,74143.83,0.0,0.997,0.0,0.45148]
[1780074920903,64.17,74143.83,0.0,0.997,0.0,0.45148]
[1780074921020,64.17,74172.5,0.0,0.99708,0.0,0.44053]
[1780074922027,64.17,74168.56,0.0,0.99707,0.0,0.44202]
[1780074922417,64.17,74168.56,0.0,0.99707,0.0,0.44202]
[1780074923034,64.17,74166.0,0.0,0.99706,0.0,0.44299]
[1780074924042,64.17,74164.88,0.0,0.99706,0.0,0.44342]
[1780074924164,64.17,74164.88,0.0,0.99706,0.0,0.44342]
[1780074924255,64.17,74164.88,0.0,0.99706,0.0,0.44342]
[1780074925049,64.17,74163.28,0.0,0.99705,0.0,0.44402]
[1780074927066,64.17,74165.46,0.0,0.99706,0.0,0.4432]
[1780074928073,64.17,74161.66,0.0,0.99705,0.0,0.44464]
[1780074929079,64.17,74152.66,0.0,0.99702,0.0,0.44808]
[1780074930087,64.17,74145.77,0.0,0.997,0.0,0.45073]
[1780074931094,64.17,74143.61,0.0,0.997,0.0,0.45074]
[1780074934115,64.17,74121.9,0.0,0.99694,0.0,0.45918]
[1780074935122,64.17,74117.88,0.0,0.99693,0.0,0.46076]
[1780074936129,64.17,74116.74,0.0,0.99692,0.0,0.4612]
[1780074938143,64.17,74118.26,0.0,0.99693,0.0,0.46061]
[1780074939150,64.17,74120.29,0.0,0.99693,0.0,0.45981]
[1780074941164,64.17,74117.36,0.0,0.99693,0.0,0.46096]
[1780074943053,64.17,74117.36,0.0,0.99693,0.0,0.46096]
[1780074942171,64.17,74113.91,0.0,0.99692,0.0,0.46232]
[1780074943177,64.17,74109.13,0.0,0.9969,0.0,0.46421]
[1780074944185,64.17,74102.91,0.0,0.99688,0.0,0.46667]
[1780074945192,64.17,74100.6,0.0,0.99688,0.0,0.46759]
[1780074947206,64.17,74099.49,0.0,0.99687,0.0,0.46803]
[1780074948213,64.17,74098.07,0.0,0.99687,0.0,0.4686]
[1780074950248,64.17,74098.73,0.0,0.99687,0.0,0.46833]
[1780074950296,64.17,74080.33,0.0,0.99681,0.0,0.47572]
[1780074951235,64.17,74078.9,0.0,0.99681,0.0,0.4763]
[1780074952241,64.17,74076.28,0.0,0.9968,0.0,0.47736]
[1780074953583,64.17,74076.28,0.0,0.9968,0.0,0.47736]
[1780074953667,64.17,74098.28,0.0,0.99687,0.0,0.46851]
[1780074954815,64.17,74098.28,0.0,0.99687,0.0,0.46851]
[1780074955073,64.17,74098.28,0.0,0.99687,0.0,0.46851]
[1780074954893,64.17,74106.86,0.0,0.99689,0.0,0.4651]
[1780074955262,64.17,74107.79,0.0,0.9969,0.0,0.46474]
[1780074956186,64.17,74107.79,0.0,0.9969,0.0,0.46474]
[1780074957275,64.17,74104.65,0.0,0.99689,0.0,0.46598]
[1780074958286,64.17,74096.82,0.0,0.99686,0.0,0.4691]
[1780074959293,64.17,74085.9,0.0,0.99683,0.0,0.47347]
[1780074960300,64.17,74084.11,0.0,0.99683,0.0,0.47419]
[1780074963321,64.17,74081.62,0.0,0.99682,0.0,0.4752]
[1780074967371,64.17,74111.27,0.0,0.99691,0.0,0.46336]
[1780074968375,64.17,74118.96,0.0,0.99693,0.0,0.46033]
[1780074969382,64.17,74118.37,0.0,0.99693,0.0,0.46056]
[1780074970484,64.17,74116.96,0.0,0.99692,0.0,0.46112]
[1780074973410,64.17,74116.01,0.0,0.99692,0.0,0.46149]
[1780074974417,64.17,74117.73,0.0,0.99693,0.0,0.46081]
[1780074977438,64.17,74104.37,0.0,0.99689,0.0,0.46609]
[1780074978445,64.17,74101.24,0.0,0.99688,0.0,0.46734]
[1780074979452,64.17,74099.59,0.0,0.99687,0.0,0.46799]
[1780074980459,64.17,74095.82,0.0,0.99686,0.0,0.4695]
[1780074982473,64.17,74092.92,0.0,0.99685,0.0,0.47066]
[1780074987508,64.17,74092.46,0.0,0.99685,0.0,0.47084]
[1780074991536,64.17,74095.09,0.0,0.99686,0.0,0.46894]
[1780074992543,64.17,74096.64,0.0,0.99687,0.0,0.46833]
[1780074994561,64.17,74101.09,0.0,0.99688,0.0,0.46655]
[1780074995916,64.17,74101.09,0.0,0.99688,0.0,0.46655]
[1780074995972,64.17,74082.83,0.0,0.99683,0.0,0.47386]
[1780074996575,64.17,74080.27,0.0,0.99682,0.0,0.47489]
[1780074997582,64.17,74080.17,0.0,0.99682,0.0,0.47493]
[1780074999780,64.17,74079.68,0.0,0.99682,0.0,0.47513]
[1780074999852,64.17,74111.25,0.0,0.99691,0.0,0.46253]
[1780075000619,64.17,74105.79,0.0,0.9969,0.0,0.46469]
[1780075001625,64.17,74102.56,0.0,0.99689,0.0,0.46597]
[1780075002632,64.17,74096.9,0.0,0.99687,0.0,0.46822]
[1780075003639,64.17,74098.17,0.0,0.99687,0.0,0.46772]
[1780075004646,64.17,74100.89,0.0,0.99688,0.0,0.46663]
[1780075005653,64.17,74078.5,0.0,0.99681,0.0,0.47561]
[1780075006660,64.17,74073.48,0.0,0.9968,0.0,0.47764]
[1780075007668,64.17,74074.11,0.0,0.9968,0.0,0.47738]
[1780075012703,64.17,74073.58,0.0,0.9968,0.0,0.4776]
[1780075016732,64.17,74070.27,0.0,0.99679,0.0,0.47894]
[1780075018746,64.17,74065.87,0.0,0.99678,0.0,0.48074]
[1780075020760,64.17,74063.16,0.0,0.99677,0.0,0.48184]
[1780075023787,64.17,74091.09,0.0,0.99685,0.0,0.47054]
[1780075024794,64.17,74098.58,0.0,0.99688,0.0,0.46755]
[1780075025801,64.17,74106.83,0.0,0.9969,0.0,0.46428]
[1780075027068,64.17,74108.21,0.0,0.9969,0.0,0.46373]
[1780075029829,64.17,74105.58,0.0,0.9969,0.0,0.46477]
[1780075030836,64.17,74092.89,0.0,0.99686,0.0,0.46982]
[1780075031843,64.17,74092.63,0.0,0.99686,0.0,0.46993]
[1780075036878,64.17,74092.45,0.0,0.99686,0.0,0.47]
[1780075037885,64.17,74088.36,0.0,0.99684,0.0,0.47164]
[1780075038892,64.17,74085.42,0.0,0.99684,0.0,0.47282]
[1780075042921,64.17,74087.96,0.0,0.99684,0.0,0.4718]
[1780075043928,64.17,74097.58,0.0,0.99687,0.0,0.46795]
[1780075044935,64.17,74098.81,0.0,0.99688,0.0,0.46746]
[1780075046949,64.17,74102.51,0.0,0.99689,0.0,0.46599]
[1780075049969,64.17,74104.19,0.0,0.99689,0.0,0.46532]
[1780075050977,64.17,74109.99,0.0,0.99691,0.0,0.46303]
[1780075051984,64.17,74115.41,0.0,0.99693,0.0,0.46006]
[1780075052996,64.17,74138.79,0.0,0.997,0.0,0.45096]
[1780075053741,64.17,74138.79,0.0,0.997,0.0,0.45096]
[1780075053797,64.17,74138.79,0.0,0.997,0.0,0.45096]
[1780075054002,64.17,74146.83,0.0,0.99702,0.0,0.44787]
[1780075055011,64.17,74148.3,0.0,0.99703,0.0,0.44731]
[1780075056019,64.17,74151.79,0.0,0.99704,0.0,0.44597]
[1780075056615,64.17,74151.79,0.0,0.99704,0.0,0.44597]
[1780075057023,64.17,74154.1,0.0,0.99704,0.0,0.44509]
[1780075058031,64.17,74155.97,0.0,0.99705,0.0,0.44438]
[1780075059038,64.17,74157.79,0.0,0.99705,0.0,0.44369]
[1780075060045,64.17,74160.85,0.0,0.99706,0.0,0.44252]
[1780075061052,64.17,74162.22,0.0,0.99707,0.0,0.442]
[1780075063066,64.17,74163.61,0.0,0.99707,0.0,0.44148]
[1780075064073,64.17,74168.95,0.0,0.99709,0.0,0.43946]
[1780075065080,64.17,74170.63,0.0,0.99709,0.0,0.43883]
[1780075066087,64.17,74164.7,0.0,0.99707,0.0,0.44106]
[1780075067094,64.17,74159.78,0.0,0.99706,0.0,0.44293]
[1780075068101,64.17,74168.46,0.0,0.99708,0.0,0.43964]
[1780075069174,64.17,74171.05,0.0,0.99709,0.0,0.43867]
[1780075070123,64.17,74209.89,0.0,0.9972,0.0,0.42426]
[1780075071130,64.17,74211.04,0.0,0.9972,0.0,0.42384]
[1780075071398,64.17,74211.04,0.0,0.9972,0.0,0.42384]
[1780075072137,64.17,74215.36,0.0,0.99721,0.0,0.42226]
[1780075073241,64.17,74215.36,0.0,0.99721,0.0,0.42226]
[1780075073304,64.17,74215.36,0.0,0.99721,0.0,0.42226]
[1780075073144,64.17,74210.43,0.0,0.9972,0.0,0.42406]
[1780075074151,64.17,74208.59,0.0,0.9972,0.0,0.42473]
[1780075075159,64.17,74206.01,0.0,0.99719,0.0,0.42568]
[1780075076165,64.17,74202.15,0.0,0.99718,0.0,0.4271]
[1780075077173,64.17,74200.15,0.0,0.99717,0.0,0.42783]
[1780075081200,64.17,74195.98,0.0,0.99716,0.0,0.42937]
[1780075082208,64.17,74192.5,0.0,0.99715,0.0,0.43066]
[1780075084222,64.17,74190.83,0.0,0.99715,0.0,0.43128]
[1780075085229,64.17,74189.83,0.0,0.99714,0.0,0.43165]
[1780075086236,64.17,74190.94,0.0,0.99715,0.0,0.43124]
[1780075090265,64.17,74187.02,0.0,0.99714,0.0,0.43269]
[1780075091272,64.17,74181.57,0.0,0.99712,0.0,0.43472]
[1780075092279,64.17,74180.02,0.0,0.99712,0.0,0.4353]
[1780075096307,64.17,74179.17,0.0,0.99711,0.0,0.43562]
[1780075100335,64.17,74178.34,0.0,0.99711,0.0,0.43593]
[1780075101343,64.17,74167.16,0.0,0.99708,0.0,0.44014]
[1780075102350,64.17,74155.66,0.0,0.99705,0.0,0.4445]
[1780075103357,64.17,74151.72,0.0,0.99704,0.0,0.446]
[1780075105466,64.17,74150.12,0.0,0.99703,0.0,0.44661]
[1780075106378,64.17,74141.52,0.0,0.99701,0.0,0.44991]
[1780075107384,64.17,74137.65,0.0,0.997,0.0,0.4514]
[1780075110406,64.17,74136.27,0.0,0.99699,0.0,0.45194]
[1780075112255,64.17,74136.27,0.0,0.99699,0.0,0.45194]
[1780075112288,64.17,74137.49,0.0,0.997,0.0,0.45065]
[1780075112420,64.17,74132.42,0.0,0.99699,0.0,0.4526]
[1780075113427,64.17,74130.91,0.0,0.99698,0.0,0.45319]
[1780075114434,64.17,74128.99,0.0,0.99698,0.0,0.45393]
[1780075115441,64.17,74123.63,0.0,0.99696,0.0,0.45602]
[1780075116448,64.17,74119.35,0.0,0.99695,0.0,0.45769]
[1780075117455,64.17,74117.34,0.0,0.99694,0.0,0.45848]
[1780075118462,64.17,74113.12,0.0,0.99693,0.0,0.46013]
[1780075121484,64.17,74114.6,0.0,0.99693,0.0,0.45955]
[1780075123829,64.17,74114.48,0.0,0.99693,0.0,0.4596]
[1780075123898,64.17,74147.28,0.0,0.99703,0.0,0.44688]
[1780075124522,64.17,74162.84,0.0,0.99707,0.0,0.44096]
[1780075125633,64.17,74162.84,0.0,0.99707,0.0,0.44096]
[1780075125727,64.17,74161.05,0.0,0.99707,0.0,0.44164]
[1780075127143,64.17,74161.05,0.0,0.99707,0.0,0.44164]
[1780075127151,64.17,74161.48,0.0,0.99707,0.0,0.44148]
[1780075128091,64.17,74161.48,0.0,0.99707,0.0,0.44148]
[1780075131571,64.17,74156.26,0.0,0.99705,0.0,0.44346]
[1780075132578,64.17,74149.43,0.0,0.99704,0.0,0.44606]
[1780075135599,64.17,74148.01,0.0,0.99703,0.0,0.44661]
[1780075140634,64.17,74145.61,0.0,0.99702,0.0,0.44752]
[1780075145669,64.17,74144.71,0.0,0.99702,0.0,0.44787]
[1780075148690,64.17,74136.09,0.0,0.997,0.0,0.45119]
[1780075149697,64.17,74135.03,0.0,0.99699,0.0,0.4516]
[1780075152718,64.17,74132.0,0.0,0.99698,0.0,0.45277]
[1780075153725,64.17,74129.54,0.0,0.99698,0.0,0.45372]
[1780075158760,64.17,74123.66,0.0,0.99696,0.0,0.45601]
[1780075161781,64.17,74118.17,0.0,0.99694,0.0,0.45815]
[1780075163795,64.17,74115.55,0.0,0.99694,0.0,0.45918]
[1780075168829,64.17,74114.08,0.0,0.99693,0.0,0.45975]
[1780075173866,64.17,74116.28,0.0,0.99694,0.0,0.45806]
[1780075178901,64.17,74115.79,0.0,0.99694,0.0,0.45825]
[1780075179908,64.17,74112.59,0.0,0.99693,0.0,0.45951]
[1780075180915,64.17,74116.94,0.0,0.99695,0.0,0.4578]
[1780075182940,64.17,74130.55,0.0,0.99699,0.0,0.45251]
[1780075183940,64.17,74137.27,0.0,0.99701,0.0,0.44991]
[1780075184948,64.17,74138.77,0.0,0.99701,0.0,0.44934]
[1780075189983,64.17,74139.67,0.0,0.99701,0.0,0.44899]
[1780075194018,64.17,74142.63,0.0,0.99702,0.0,0.44785]
[1780075196031,64.17,74138.53,0.0,0.99701,0.0,0.44943]
[1780075199057,64.17,74125.83,0.0,0.99697,0.0,0.45434]
[1780075200065,64.17,74124.4,0.0,0.99697,0.0,0.45489]
[1780075202080,64.17,74126.76,0.0,0.99697,0.0,0.45398]
[1780075206107,64.17,74132.91,0.0,0.99699,0.0,0.45159]
[1780075208121,64.17,74137.71,0.0,0.99701,0.0,0.44974]
[1780075209145,64.17,74158.93,0.0,0.99707,0.0,0.44164]
[1780075210148,64.17,74176.48,0.0,0.99712,0.0,0.43503]
[1780075210633,64.17,74176.48,0.0,0.99712,0.0,0.43503]
[1780075211153,64.17,74175.39,0.0,0.99711,0.0,0.43544]
[1780075212160,64.17,74175.76,0.0,0.99711,0.0,0.4353]
[1780075213036,64.17,74175.76,0.0,0.99711,0.0,0.4353]
[1780075214174,64.17,74168.91,0.0,0.9971,0.0,0.43787]
[1780075214982,64.17,74168.91,0.0,0.9971,0.0,0.43787]
[1780075215102,64.17,74168.91,0.0,0.9971,0.0,0.43787]
[1780075215181,64.17,74163.62,0.0,0.99708,0.0,0.43986]
[1780075216188,64.17,74150.23,0.0,0.99704,0.0,0.44495]
[1780075217195,64.17,74148.38,0.0,0.99704,0.0,0.44565]
[1780075219209,64.17,74143.91,0.0,0.99702,0.0,0.44736]
[1780075221223,64.17,74140.52,0.0,0.99701,0.0,0.44866]
[1780075226257,64.17,74140.09,0.0,0.99701,0.0,0.44883]
[1780075229279,64.17,74143.58,0.0,0.99702,0.0,0.44749]
[1780075234314,64.17,74145.15,0.0,0.99703,0.0,0.44607]
[1780075239353,64.17,74146.17,0.0,0.99704,0.0,0.44568]
[1780075244393,64.17,74169.39,0.0,0.9971,0.0,0.43689]
[1780075244833,64.17,74169.39,0.0,0.9971,0.0,0.43689]
[1780075245402,64.17,74173.7,0.0,0.99711,0.0,0.43527]
[1780075246287,64.17,74173.7,0.0,0.99711,0.0,0.43527]
[1780075246409,64.17,74169.77,0.0,0.9971,0.0,0.43675]
[1780075247526,64.17,74170.24,0.0,0.9971,0.0,0.43657]
[1780075248423,64.17,74169.3,0.0,0.9971,0.0,0.43692]
[1780075248593,64.17,74169.3,0.0,0.9971,0.0,0.43692]
[1780075249493,64.17,74169.3,0.0,0.9971,0.0,0.43692]
[1780075249626,64.17,74168.58,0.0,0.9971,0.0,0.43719]
[1780075255472,64.17,74167.79,0.0,0.9971,0.0,0.43749]
[1780075260507,64.17,74167.99,0.0,0.9971,0.0,0.43742]
[1780075261514,64.17,74162.93,0.0,0.99708,0.0,0.43932]
[1780075267450,64.17,74162.38,0.0,0.99708,0.0,0.43953]
[1780075266598,64.17,74157.66,0.0,0.99707,0.0,0.44131]
[1780075267628,64.17,74135.05,0.0,0.997,0.0,0.44995]
[1780075268795,64.17,74133.1,0.0,0.997,0.0,0.4507]
[1780075269618,64.17,74135.72,0.0,0.99701,0.0,0.44969]
[1780075270739,64.17,74135.72,0.0,0.99701,0.0,0.44969]
[1780075270813,64.17,74119.96,0.0,0.99696,0.0,0.4558]
[1780075271626,64.17,74124.39,0.0,0.99697,0.0,0.45407]
[1780075275109,64.17,74119.59,0.0,0.99696,0.0,0.45594]
[1780075275652,64.17,74114.73,0.0,0.99695,0.0,0.45784]
[1780075277666,64.17,74111.03,0.0,0.99693,0.0,0.45929]
[1780075282701,64.17,74110.56,0.0,0.99693,0.0,0.45947]
[1780075284714,64.17,74117.67,0.0,0.99695,0.0,0.45669]
[1780075287736,64.17,74120.27,0.0,0.99696,0.0,0.45568]
[1780075289750,64.17,74122.68,0.0,0.99697,0.0,0.45474]
[1780075290757,64.17,74117.89,0.0,0.99695,0.0,0.4566]
[1780075291764,64.17,74116.26,0.0,0.99695,0.0,0.45641]
[1780075293982,64.17,74115.44,0.0,0.99695,0.0,0.45673]
[1780075294031,64.17,74136.82,0.0,0.99701,0.0,0.44845]
[1780075294786,64.17,74141.22,0.0,0.99703,0.0,0.44676]
[1780075296889,64.17,74141.59,0.0,0.99703,0.0,0.44662]
[1780075302844,64.17,74139.06,0.0,0.99702,0.0,0.44759]
[1780075303851,64.17,74133.72,0.0,0.99701,0.0,0.44964]
[1780075306872,64.17,74130.05,0.0,0.997,0.0,0.45106]
[1780075311907,64.17,74130.83,0.0,0.997,0.0,0.45076]
[1780075316942,64.17,74130.71,0.0,0.997,0.0,0.4508]
[1780075321979,64.17,74129.48,0.0,0.99699,0.0,0.45128]
[1780075327012,64.17,74128.17,0.0,0.99699,0.0,0.45179]
[1780075332047,64.17,74119.14,0.0,0.99696,0.0,0.45529]
[1780075333054,64.17,74116.69,0.0,0.99696,0.0,0.45624]
[1780075334061,64.17,74116.1,0.0,0.99695,0.0,0.45647]
[1780075336075,64.17,74110.38,0.0,0.99694,0.0,0.45871]
[1780075339097,64.17,74135.53,0.0,0.99701,0.0,0.44895]
[1780075340105,64.17,74147.07,0.0,0.99704,0.0,0.44453]
[1780075341111,64.17,74148.03,0.0,0.99705,0.0,0.44416]
[1780075342118,64.17,74148.81,0.0,0.99705,0.0,0.44386]
[1780075345139,64.17,74145.73,0.0,0.99704,0.0,0.44504]
[1780075346146,64.17,74142.97,0.0,0.99703,0.0,0.44609]
[1780075348160,64.17,74139.11,0.0,0.99702,0.0,0.44757]
[1780075353196,64.17,74139.35,0.0,0.99703,0.0,0.44666]
[1780075358231,64.17,74138.05,0.0,0.99702,0.0,0.44716]
[1780075363268,64.17,74138.25,0.0,0.99702,0.0,0.44709]
[1780075364277,64.17,74134.02,0.0,0.99701,0.0,0.44871]
[1780075365282,64.17,74126.2,0.0,0.99699,0.0,0.45173]
[1780075366289,64.17,74121.91,0.0,0.99698,0.0,0.45339]
[1780075371324,64.17,74120.99,0.0,0.99697,0.0,0.45374]
[1780075375352,64.17,74133.19,0.0,0.99701,0.0,0.44903]
[1780075376359,64.17,74136.47,0.0,0.99702,0.0,0.44777]
[1780075381395,64.17,74140.42,0.0,0.99703,0.0,0.44626]
[1780075383409,64.17,74144.94,0.0,0.99704,0.0,0.44453]
[1780075388444,64.17,74143.49,0.0,0.99704,0.0,0.44508]
[1780075390458,64.17,74140.43,0.0,0.99703,0.0,0.44625]
[1780075392061,64.17,74140.19,0.0,0.99703,0.0,0.44634]
[1780075392093,64.17,74140.19,0.0,0.99703,0.0,0.44634]
[1780075392221,64.17,74140.19,0.0,0.99703,0.0,0.44634]
[1780075392472,64.17,74140.55,0.0,0.99703,0.0,0.44621]
[1780075393480,64.17,74147.22,0.0,0.99705,0.0,0.44366]
[1780075394486,64.17,74149.73,0.0,0.99706,0.0,0.44271]
[1780075397607,64.17,74149.97,0.0,0.99706,0.0,0.44261]
[1780075397717,64.17,74149.97,0.0,0.99706,0.0,0.44261]
[1780075397971,64.17,74150.01,0.0,0.99706,0.0,0.4426]
[1780075400529,64.17,74146.25,0.0,0.99705,0.0,0.44403]
[1780075401953,64.17,74146.7,0.0,0.99705,0.0,0.44386]
[1780075401971,64.17,74146.7,0.0,0.99705,0.0,0.44386]
[1780075402012,64.17,74146.7,0.0,0.99705,0.0,0.44386]
[1780075402218,64.17,74146.7,0.0,0.99705,0.0,0.44386]
[1780075402681,64.17,74147.0,0.0,0.99705,0.0,0.44374]
[1780075405719,64.17,74147.62,0.0,0.99705,0.0,0.44351]
[1780075405899,64.17,74147.08,0.0,0.99705,0.0,0.44371]
[1780075405968,64.17,74147.08,0.0,0.99705,0.0,0.44371]
[1780075406570,64.17,74141.54,0.0,0.99703,0.0,0.44583]
[1780075407953,64.17,74140.25,0.0,0.99703,0.0,0.44632]
[1780075407970,64.17,74140.25,0.0,0.99703,0.0,0.44632]
[1780075408033,64.17,74140.25,0.0,0.99703,0.0,0.44632]
[1780075408220,64.17,74140.25,0.0,0.99703,0.0,0.44632]
[1780075408584,64.17,74138.19,0.0,0.99702,0.0,0.44711]
[1780075409592,64.17,74131.46,0.0,0.997,0.0,0.4497]
[1780075410598,64.17,74124.88,0.0,0.99699,0.0,0.45224]
[1780075411605,64.17,74123.83,0.0,0.99699,0.0,0.45182]
[1780075412861,64.17,74123.63,0.0,0.99699,0.0,0.4519]
[1780075412977,64.17,74123.63,0.0,0.99699,0.0,0.4519]
[1780075413220,64.17,74123.63,0.0,0.99699,0.0,0.4519]
[1780075415633,64.17,74119.21,0.0,0.99697,0.0,0.45361]
[1780075416640,64.17,74116.9,0.0,0.99697,0.0,0.45451]
[1780075417836,64.17,74117.68,0.0,0.99697,0.0,0.45421]
[1780075417949,64.17,74117.68,0.0,0.99697,0.0,0.45421]
[1780075417971,64.17,74117.68,0.0,0.99697,0.0,0.45421]
[1780075418080,64.17,74117.68,0.0,0.99697,0.0,0.45421]
[1780075418504,64.17,74117.68,0.0,0.99697,0.0,0.45421]
[1780075418620,64.17,74117.68,0.0,0.99697,0.0,0.45421]
[1780075418719,64.17,74117.68,0.0,0.99697,0.0,0.45421]
[1780075418720,64.17,74116.98,0.0,0.99697,0.0,0.45448]
[1780075420669,64.17,74111.64,0.0,0.99695,0.0,0.45656]
[1780075421001,64.17,74111.64,0.0,0.99695,0.0,0.45656]
[1780075421206,64.17,74111.64,0.0,0.99695,0.0,0.45656]
[1780075421222,64.17,74111.64,0.0,0.99695,0.0,0.45656]
[1780075421351,64.17,74111.64,0.0,0.99695,0.0,0.45656]
[1780075421675,64.17,74108.86,0.0,0.99694,0.0,0.45765]
[1780075422682,64.17,74104.87,0.0,0.99693,0.0,0.45921]
[1780075424976,64.17,74104.16,0.0,0.99693,0.0,0.45949]
[1780075425132,64.17,74104.16,0.0,0.99693,0.0,0.45949]
[1780075425377,64.17,74104.16,0.0,0.99693,0.0,0.45949]
[1780075425471,64.17,74104.16,0.0,0.99693,0.0,0.45949]
[1780075425527,64.17,74104.16,0.0,0.99693,0.0,0.45949]
[1780075425722,64.17,74104.16,0.0,0.99693,0.0,0.45949]
[1780075425736,64.17,74104.16,0.0,0.99693,0.0,0.45949]
[1780075425703,64.17,74104.24,0.0,0.99693,0.0,0.45946]
[1780075426710,64.17,74114.78,0.0,0.99696,0.0,0.45533]
[1780075427717,64.17,74115.38,0.0,0.99696,0.0,0.4551]
[1780075430570,64.17,74113.58,0.0,0.99696,0.0,0.4558]
[1780075430602,64.17,74113.58,0.0,0.99696,0.0,0.4558]
[1780075430738,64.17,74114.77,0.0,0.99696,0.0,0.45534]
[1780075431745,64.17,74121.02,0.0,0.99698,0.0,0.45291]
[1780075433759,64.17,74125.66,0.0,0.99699,0.0,0.45111]
[1780075434230,64.17,74125.66,0.0,0.99699,0.0,0.45111]
[1780075434286,64.17,74125.66,0.0,0.99699,0.0,0.45111]
[1780075434389,64.17,74125.66,0.0,0.99699,0.0,0.45111]
[1780075434454,64.17,74125.66,0.0,0.99699,0.0,0.45111]
[1780075434468,64.17,74125.66,0.0,0.99699,0.0,0.45111]
[1780075434766,64.17,74127.29,0.0,0.997,0.0,0.45048]
[1780075435773,64.17,74133.15,0.0,0.99701,0.0,0.44823]
[1780075436244,64.17,74133.15,0.0,0.99701,0.0,0.44823]
[1780075436307,64.17,74133.15,0.0,0.99701,0.0,0.44823]
[1780075436476,64.17,74133.15,0.0,0.99701,0.0,0.44823]
[1780075436560,64.17,74133.15,0.0,0.99701,0.0,0.44823]
[1780075436727,64.17,74133.15,0.0,0.99701,0.0,0.44823]
[1780075436781,64.17,74134.59,0.0,0.99702,0.0,0.44767]
[1780075436837,64.17,74134.59,0.0,0.99702,0.0,0.44767]
[1780075437788,64.17,74132.16,0.0,0.99701,0.0,0.44861]
[1780075438796,64.17,74134.44,0.0,0.99702,0.0,0.44773]
[1780075440243,64.17,74134.35,0.0,0.99702,0.0,0.44777]
[1780075440356,64.17,74134.35,0.0,0.99702,0.0,0.44777]
[1780075440810,64.17,74133.05,0.0,0.99701,0.0,0.44827]
[1780075441832,64.17,74122.73,0.0,0.99698,0.0,0.45225]
[1780075442838,64.17,74122.31,0.0,0.99698,0.0,0.45241]
[1780075444249,64.17,74122.31,0.0,0.99698,0.0,0.45241]
[1780075444356,64.17,74122.31,0.0,0.99698,0.0,0.45241]
[1780075444430,64.17,74122.48,0.0,0.99698,0.0,0.45234]
[1780075444852,64.17,74126.79,0.0,0.997,0.0,0.45068]
[1780075446179,64.17,74126.79,0.0,0.997,0.0,0.45068]
[1780075446225,64.17,74126.79,0.0,0.997,0.0,0.45068]
[1780075446331,64.17,74126.79,0.0,0.997,0.0,0.45068]
[1780075446470,64.17,74126.79,0.0,0.997,0.0,0.45068]
[1780075446525,64.17,74128.95,0.0,0.997,0.0,0.44984]
[1780075448244,64.17,74129.36,0.0,0.997,0.0,0.44969]
[1780075448363,64.17,74129.36,0.0,0.997,0.0,0.44969]
[1780075448433,64.17,74141.86,0.0,0.99704,0.0,0.44489]
[1780075448880,64.17,74144.91,0.0,0.99705,0.0,0.44373]
[1780075450247,64.17,74144.91,0.0,0.99705,0.0,0.44373]
[1780075450389,64.17,74144.91,0.0,0.99705,0.0,0.44373]
[1780075450478,64.17,74145.4,0.0,0.99705,0.0,0.44354]
[1780075451314,64.17,74145.4,0.0,0.99705,0.0,0.44354]
[1780075451381,64.17,74145.4,0.0,0.99705,0.0,0.44354]
[1780075451469,64.17,74145.4,0.0,0.99705,0.0,0.44354]
[1780075454229,64.17,74145.8,0.0,0.99705,0.0,0.44339]
[1780075454337,64.17,74145.8,0.0,0.99705,0.0,0.44339]
[1780075454428,64.17,74145.79,0.0,0.99705,0.0,0.44339]
[1780075456238,64.17,74145.91,0.0,0.99705,0.0,0.44335]
[1780075456371,64.17,74145.91,0.0,0.99705,0.0,0.44335]
[1780075456437,64.17,74146.0,0.0,0.99705,0.0,0.44331]
[1780075460241,64.17,74144.73,0.0,0.99705,0.0,0.4438]
[1780075460392,64.17,74144.73,0.0,0.99705,0.0,0.4438]
[1780075460457,64.17,74145.13,0.0,0.99705,0.0,0.44365]
[1780075462978,64.17,74147.06,0.0,0.99705,0.0,0.44291]
[1780075464236,64.17,74147.06,0.0,0.99705,0.0,0.44291]
[1780075464251,64.17,74147.06,0.0,0.99705,0.0,0.44291]
[1780075464304,64.17,74147.06,0.0,0.99705,0.0,0.44291]
[1780075464468,64.17,74147.06,0.0,0.99705,0.0,0.44291]
[1780075464485,64.17,74147.38,0.0,0.99706,0.0,0.44279]
[1780075466233,64.17,74147.84,0.0,0.99706,0.0,0.44261]
[1780075466329,64.17,74147.84,0.0,0.99706,0.0,0.44261]
[1780075466477,64.17,74147.84,0.0,0.99706,0.0,0.44261]
[1780075466599,64.17,74147.84,0.0,0.99706,0.0,0.44261]
[1780075466727,64.17,74147.84,0.0,0.99706,0.0,0.44261]
[1780075466849,64.17,74147.84,0.0,0.99706,0.0,0.44261]
[1780075466822,64.17,74147.95,0.0,0.99706,0.0,0.44257]
[1780075468013,64.17,74150.36,0.0,0.99706,0.0,0.44166]
[1780075469020,64.17,74155.0,0.0,0.99708,0.0,0.4399]
[1780075470240,64.17,74155.0,0.0,0.99708,0.0,0.4399]
[1780075470458,64.17,74155.0,0.0,0.99708,0.0,0.4399]
[1780075470543,64.17,74157.49,0.0,0.99708,0.0,0.43896]
[1780075471035,64.17,74160.92,0.0,0.9971,0.0,0.43687]
[1780075472041,64.17,74171.29,0.0,0.99713,0.0,0.43299]
[1780075473048,64.17,74172.33,0.0,0.99713,0.0,0.4326]
[1780075474055,64.17,74191.13,0.0,0.99718,0.0,0.42565]
[1780075475071,64.17,74221.43,0.0,0.99726,0.0,0.41465]
[1780075476853,64.17,74221.43,0.0,0.99726,0.0,0.41465]
[1780075476079,64.17,74218.08,0.0,0.99726,0.0,0.41585]
[1780075477808,64.17,74218.08,0.0,0.99726,0.0,0.41585]
[1780075477874,64.17,74216.07,0.0,0.99725,0.0,0.41657]
[1780075478827,64.17,74216.07,0.0,0.99725,0.0,0.41657]
[1780075478093,64.17,74210.02,0.0,0.99723,0.0,0.41876]
[1780075479104,64.17,74218.5,0.0,0.99726,0.0,0.4157]
[1780075480813,64.17,74218.5,0.0,0.99726,0.0,0.4157]
[1780075480823,64.17,74218.07,0.0,0.99726,0.0,0.41585]
[1780075481116,64.17,74214.24,0.0,0.99725,0.0,0.41723]
[1780075483072,64.17,74215.03,0.0,0.99725,0.0,0.41695]
[1780075485144,64.17,74208.22,0.0,0.99723,0.0,0.41941]
[1780075487158,64.17,74205.17,0.0,0.99722,0.0,0.42052]
[1780075491186,64.17,74202.64,0.0,0.99721,0.0,0.42144]
[1780075493200,64.17,74194.57,0.0,0.99719,0.0,0.42438]
[1780075494207,64.17,74190.0,0.0,0.99718,0.0,0.42606]
[1780075496221,64.17,74187.81,0.0,0.99717,0.0,0.42687]
[1780075499242,64.17,74190.99,0.0,0.99718,0.0,0.4257]
[1780075501247,64.17,74190.03,0.0,0.99718,0.0,0.42605]
[1780075501352,64.17,74190.03,0.0,0.99718,0.0,0.42605]
[1780075501480,64.17,74190.03,0.0,0.99718,0.0,0.42605]
[1780075501803,64.17,74190.03,0.0,0.99718,0.0,0.42605]
[1780075501884,64.17,74189.5,0.0,0.99718,0.0,0.42624]
[1780075501947,64.17,74189.5,0.0,0.99718,0.0,0.42624]
[1780075501976,64.17,74189.5,0.0,0.99718,0.0,0.42624]
[1780075505284,64.17,74184.31,0.0,0.99716,0.0,0.42816]
[1780075510319,64.17,74185.39,0.0,0.99717,0.0,0.42776]
[1780075510942,64.17,74185.39,0.0,0.99717,0.0,0.42776]
[1780075510972,64.17,74185.39,0.0,0.99717,0.0,0.42776]
[1780075511196,64.17,74185.39,0.0,0.99717,0.0,0.42776]
[1780075511221,64.17,74185.39,0.0,0.99717,0.0,0.42776]
[1780075511326,64.17,74186.1,0.0,0.99717,0.0,0.4275]
[1780075516361,64.17,74187.09,0.0,0.99717,0.0,0.42713]
[1780075517886,64.17,74187.09,0.0,0.99717,0.0,0.42713]
[1780075517898,64.17,74186.05,0.0,0.99717,0.0,0.42751]
[1780075517971,64.17,74186.05,0.0,0.99717,0.0,0.42751]
[1780075519622,64.17,74186.21,0.0,0.99717,0.0,0.42746]
[1780075519722,64.17,74186.21,0.0,0.99717,0.0,0.42746]
[1780075522403,64.17,74176.09,0.0,0.99714,0.0,0.4312]
[1780075523410,64.17,74173.42,0.0,0.99713,0.0,0.43219]
[1780075526543,64.17,74173.67,0.0,0.99713,0.0,0.4321]
[1780075526721,64.17,74173.67,0.0,0.99713,0.0,0.4321]
[1780075526765,64.17,74173.67,0.0,0.99713,0.0,0.4321]
[1780075526866,64.17,74173.55,0.0,0.99713,0.0,0.43214]
[1780075526966,64.17,74173.55,0.0,0.99713,0.0,0.43214]
[1780075530459,64.17,74158.73,0.0,0.99709,0.0,0.43769]
[1780075531466,64.17,74156.45,0.0,0.99709,0.0,0.43775]
[1780075534487,64.17,74153.11,0.0,0.99708,0.0,0.439]
[1780075535494,64.17,74147.19,0.0,0.99707,0.0,0.44124]
[1780075536505,64.17,74142.22,0.0,0.99705,0.0,0.44313]
[1780075537509,64.17,74130.63,0.0,0.99702,0.0,0.44756]
[1780075538520,64.17,74121.97,0.0,0.99699,0.0,0.4509]
[1780075539531,64.17,74116.73,0.0,0.99698,0.0,0.45293]
[1780075540538,64.17,74111.86,0.0,0.99696,0.0,0.45482]
[1780075542552,64.17,74109.2,0.0,0.99696,0.0,0.45585]
[1780075543559,64.17,74105.57,0.0,0.99695,0.0,0.45727]
[1780075544566,64.17,74103.21,0.0,0.99694,0.0,0.4582]
[1780075547587,64.17,74101.06,0.0,0.99693,0.0,0.45904]
[1780075552622,64.17,74098.83,0.0,0.99693,0.0,0.45992]
[1780075554659,64.17,74098.66,0.0,0.99692,0.0,0.45998]
[1780075554720,64.17,74098.66,0.0,0.99692,0.0,0.45998]
[1780075554724,64.17,74098.66,0.0,0.99692,0.0,0.45998]
[1780075554819,64.17,74098.6,0.0,0.99692,0.0,0.46001]
[1780075554971,64.17,74098.6,0.0,0.99692,0.0,0.46001]
[1780075556650,64.17,74096.33,0.0,0.99692,0.0,0.4609]
[1780075561687,64.17,74092.56,0.0,0.99691,0.0,0.46239]
[1780075563700,64.17,74095.23,0.0,0.99691,0.0,0.46133]
[1780075565716,64.17,74092.57,0.0,0.99691,0.0,0.46238]
[1780075567730,64.17,74086.95,0.0,0.99689,0.0,0.46461]
[1780075568367,64.17,74086.95,0.0,0.99689,0.0,0.46461]
[1780075568473,64.17,74086.95,0.0,0.99689,0.0,0.46461]
[1780075573772,64.17,74087.24,0.0,0.99689,0.0,0.46449]
[1780075576793,64.17,74084.74,0.0,0.99688,0.0,0.46549]
[1780075578205,64.17,74083.7,0.0,0.99688,0.0,0.4659]
[1780075578222,64.17,74083.7,0.0,0.99688,0.0,0.4659]
[1780075578352,64.17,74083.7,0.0,0.99688,0.0,0.4659]
[1780075578468,64.17,74083.7,0.0,0.99688,0.0,0.4659]
[1780075578807,64.17,74083.35,0.0,0.99688,0.0,0.46604]
[1780075583842,64.17,74081.54,0.0,0.99687,0.0,0.46676]
[1780075584849,64.17,74083.86,0.0,0.99688,0.0,0.46584]
[1780075585856,64.17,74086.5,0.0,0.99689,0.0,0.46479]
[1780075587503,64.17,74087.33,0.0,0.99689,0.0,0.46446]
[1780075587719,64.17,74087.33,0.0,0.99689,0.0,0.46446]
[1780075591898,64.17,74094.07,0.0,0.99692,0.0,0.46096]
[1780075593912,64.17,74095.98,0.0,0.99692,0.0,0.4602]
[1780075594233,64.17,74095.98,0.0,0.99692,0.0,0.4602]
[1780075594419,64.17,74095.98,0.0,0.99692,0.0,0.4602]
[1780075594472,64.17,74095.98,0.0,0.99692,0.0,0.4602]
[1780075594520,64.17,74095.98,0.0,0.99692,0.0,0.4602]
[1780075599956,64.17,74097.36,0.0,0.99693,0.0,0.45966]
[1780075604956,64.17,74097.81,0.0,0.99693,0.0,0.45948]
[1780075604975,64.17,74097.81,0.0,0.99693,0.0,0.45948]
[1780075604991,64.17,74097.66,0.0,0.99693,0.0,0.45954]
[1780075605399,64.17,74097.66,0.0,0.99693,0.0,0.45954]
[1780075607225,64.17,74097.95,0.0,0.99693,0.0,0.45943]
[1780075607391,64.17,74097.95,0.0,0.99693,0.0,0.45943]
[1780075608014,64.17,74097.2,0.0,0.99693,0.0,0.45972]
[1780075609020,64.17,74093.66,0.0,0.99692,0.0,0.46112]
[1780075611223,64.17,74091.82,0.0,0.99691,0.0,0.46184]
[1780075611306,64.17,74091.82,0.0,0.99691,0.0,0.46184]
[1780075612041,64.17,74092.03,0.0,0.99691,0.0,0.46176]
[1780075613230,64.17,74091.31,0.0,0.99691,0.0,0.46204]
[1780075613307,64.17,74091.31,0.0,0.99691,0.0,0.46204]
[1780075614055,64.17,74089.56,0.0,0.9969,0.0,0.46274]
[1780075615229,64.17,74089.56,0.0,0.9969,0.0,0.46274]
[1780075615332,64.17,74089.56,0.0,0.9969,0.0,0.46274]
[1780075615428,64.17,74089.19,0.0,0.9969,0.0,0.46288]
[1780075617241,64.17,74089.39,0.0,0.9969,0.0,0.4628]
[1780075617318,64.17,74089.39,0.0,0.9969,0.0,0.4628]
[1780075617335,64.17,74089.33,0.0,0.9969,0.0,0.46283]
[1780075621230,64.17,74088.86,0.0,0.9969,0.0,0.46301]
[1780075621345,64.17,74088.86,0.0,0.9969,0.0,0.46301]
[1780075621434,64.17,74086.31,0.0,0.99689,0.0,0.46402]
[1780075623228,64.17,74086.17,0.0,0.99689,0.0,0.46408]
[1780075623285,64.17,74086.17,0.0,0.99689,0.0,0.46408]
[1780075623323,64.17,74088.72,0.0,0.9969,0.0,0.46307]
[1780075625226,64.17,74088.7,0.0,0.9969,0.0,0.46308]
[1780075625281,64.17,74088.7,0.0,0.9969,0.0,0.46308]
[1780075625327,64.17,74088.17,0.0,0.9969,0.0,0.46329]
[1780075629221,64.17,74088.01,0.0,0.9969,0.0,0.46335]
[1780075629332,64.17,74088.01,0.0,0.9969,0.0,0.46335]
[1780075629424,64.17,74088.0,0.0,0.9969,0.0,0.46335]
[1780075631221,64.17,74088.04,0.0,0.9969,0.0,0.46334]
[1780075631336,64.17,74088.04,0.0,0.9969,0.0,0.46334]
[1780075631427,64.17,74088.37,0.0,0.9969,0.0,0.46321]
[1780075633219,64.17,74088.41,0.0,0.9969,0.0,0.46319]
[1780075633352,64.17,74088.41,0.0,0.9969,0.0,0.46319]
[1780075633430,64.17,74088.38,0.0,0.9969,0.0,0.4632]
[1780075635223,64.17,74088.82,0.0,0.9969,0.0,0.46303]
[1780075635334,64.17,74088.82,0.0,0.9969,0.0,0.46303]
[1780075635424,64.17,74088.77,0.0,0.9969,0.0,0.46305]
[1780075639227,64.17,74088.28,0.0,0.9969,0.0,0.46324]
[1780075639341,64.17,74088.28,0.0,0.9969,0.0,0.46324]
[1780075639431,64.17,74088.44,0.0,0.9969,0.0,0.46318]
[1780075643222,64.17,74088.61,0.0,0.9969,0.0,0.46311]
[1780075643333,64.17,74088.61,0.0,0.9969,0.0,0.46311]
[1780075643467,64.17,74088.61,0.0,0.9969,0.0,0.46311]
[1780075643580,64.17,74088.61,0.0,0.9969,0.0,0.46311]
[1780075643680,64.17,74088.68,0.0,0.9969,0.0,0.46308]
[1780075647233,64.17,74088.69,0.0,0.9969,0.0,0.46308]
[1780075647344,64.17,74088.69,0.0,0.9969,0.0,0.46308]
[1780075647437,64.17,74088.83,0.0,0.9969,0.0,0.46302]
[1780075651222,64.17,74088.62,0.0,0.9969,0.0,0.46311]
[1780075651333,64.17,74088.62,0.0,0.9969,0.0,0.46311]
[1780075651426,64.17,74088.87,0.0,0.99691,0.0,0.46217]
[1780075655225,64.17,74088.61,0.0,0.99691,0.0,0.46227]
[1780075655345,64.17,74088.61,0.0,0.99691,0.0,0.46227]
[1780075655433,64.17,74088.69,0.0,0.99691,0.0,0.46224]
[1780075657746,64.17,74089.48,0.0,0.99691,0.0,0.46193]
[1780075657816,64.17,74089.48,0.0,0.99691,0.0,0.46193]
[1780075657840,64.17,74089.48,0.0,0.99691,0.0,0.46193]
[1780075657951,64.17,74089.48,0.0,0.99691,0.0,0.46193]
[1780075657968,64.17,74089.48,0.0,0.99691,0.0,0.46193]
[1780075658074,64.17,74089.48,0.0,0.99691,0.0,0.46193]
[1780075658004,64.17,74096.5,0.0,0.99693,0.0,0.45916]
[1780075658219,64.17,74096.5,0.0,0.99693,0.0,0.45916]
[1780075658333,64.17,74096.5,0.0,0.99693,0.0,0.45916]
[1780075658567,64.17,74097.2,0.0,0.99693,0.0,0.45889]
[1780075661226,64.17,74097.44,0.0,0.99693,0.0,0.4588]
[1780075661301,64.17,74097.44,0.0,0.99693,0.0,0.4588]
[1780075661405,64.17,74097.44,0.0,0.99693,0.0,0.4588]
[1780075661466,64.17,74097.44,0.0,0.99693,0.0,0.4588]
[1780075661577,64.17,74097.44,0.0,0.99693,0.0,0.4588]
[1780075661617,64.17,74097.42,0.0,0.99693,0.0,0.4588]
[1780075664406,64.17,74099.25,0.0,0.99694,0.0,0.45809]
[1780075665414,64.17,74106.2,0.0,0.99696,0.0,0.45537]
[1780075666220,64.17,74106.2,0.0,0.99696,0.0,0.45537]
[1780075666335,64.17,74106.2,0.0,0.99696,0.0,0.45537]
[1780075666470,64.17,74106.2,0.0,0.99696,0.0,0.45537]
[1780075666582,64.17,74106.2,0.0,0.99696,0.0,0.45537]
[1780075666637,64.17,74108.36,0.0,0.99696,0.0,0.45453]
[1780075667764,64.17,74108.36,0.0,0.99696,0.0,0.45453]
[1780075667857,64.17,74108.36,0.0,0.99696,0.0,0.45453]
[1780075667932,64.17,74108.36,0.0,0.99696,0.0,0.45453]
[1780075667971,64.17,74108.36,0.0,0.99696,0.0,0.45453]
[1780075668013,64.17,74111.3,0.0,0.99697,0.0,0.45338]
[1780075669442,64.17,74113.05,0.0,0.99698,0.0,0.4527]
[1780075670449,64.17,74120.16,0.0,0.997,0.0,0.44995]
[1780075672914,64.17,74120.81,0.0,0.997,0.0,0.4497]
[1780075672964,64.17,74120.81,0.0,0.997,0.0,0.4497]
[1780075673065,64.17,74121.85,0.0,0.997,0.0,0.4493]
[1780075675224,64.17,74121.23,0.0,0.997,0.0,0.44954]
[1780075675336,64.17,74121.23,0.0,0.997,0.0,0.44954]
[1780075675436,64.17,74121.23,0.0,0.997,0.0,0.44954]
[1780075677238,64.17,74121.26,0.0,0.997,0.0,0.44953]
[1780075677300,64.17,74121.26,0.0,0.997,0.0,0.44953]
[1780075677400,64.17,74121.26,0.0,0.997,0.0,0.44953]
[1780075681222,64.17,74120.85,0.0,0.997,0.0,0.44969]
[1780075681331,64.17,74120.85,0.0,0.997,0.0,0.44969]
[1780075684547,64.17,74125.65,0.0,0.99701,0.0,0.44784]
[1780075685554,64.17,74137.31,0.0,0.99705,0.0,0.44338]
[1780075686561,64.17,74139.69,0.0,0.99705,0.0,0.44247]
[1780075687568,64.17,74141.62,0.0,0.99706,0.0,0.44174]
[1780075689582,64.17,74142.65,0.0,0.99706,0.0,0.44135]
[1780075693615,64.17,74143.71,0.0,0.99707,0.0,0.44095]
[1780075694622,64.17,74150.61,0.0,0.99709,0.0,0.43834]
[1780075696636,64.17,74152.05,0.0,0.99709,0.0,0.4378]
[1780075698917,64.17,74147.19,0.0,0.99708,0.0,0.43963]
[1780075704694,64.17,74147.23,0.0,0.99708,0.0,0.43962]
[1780075705700,64.17,74141.31,0.0,0.99706,0.0,0.44186]
[1780075706707,64.17,74140.12,0.0,0.99706,0.0,0.44231]
[1780075707714,64.17,74137.57,0.0,0.99705,0.0,0.44328]
[1780075708721,64.17,74134.95,0.0,0.99704,0.0,0.44428]
[1780075709728,64.17,74129.46,0.0,0.99703,0.0,0.44638]
[1780075710735,64.17,74127.87,0.0,0.99702,0.0,0.44699]
[1780075712749,64.17,74137.08,0.0,0.99705,0.0,0.44266]
[1780075713757,64.17,74141.16,0.0,0.99706,0.0,0.44111]
[1780075714763,64.17,74144.84,0.0,0.99707,0.0,0.43971]
[1780075716777,64.17,74145.84,0.0,0.99708,0.0,0.43933]
[1780075721812,64.17,74145.32,0.0,0.99708,0.0,0.43953]
[1780075726847,64.17,74145.24,0.0,0.99708,0.0,0.43956]
[1780075729868,64.17,74144.35,0.0,0.99707,0.0,0.4399]
[1780075734903,64.17,74148.13,0.0,0.99708,0.0,0.43847]
[1780075739938,64.17,74148.44,0.0,0.99708,0.0,0.43835]
[1780075741952,64.17,74149.8,0.0,0.99709,0.0,0.43784]
[1780075742959,64.17,74148.92,0.0,0.99709,0.0,0.43817]
[1780075743967,64.17,74151.12,0.0,0.99709,0.0,0.43734]
[1780075745981,64.17,74151.97,0.0,0.99709,0.0,0.43702]
[1780075751017,64.17,74151.47,0.0,0.99709,0.0,0.43721]
[1780075755046,64.17,74148.29,0.0,0.99708,0.0,0.43841]
[1780075756053,64.17,74146.24,0.0,0.99708,0.0,0.43918]
[1780075761089,64.17,74145.49,0.0,0.99708,0.0,0.43947]
[1780075764109,64.17,74144.24,0.0,0.99707,0.0,0.43994]
[1780075765116,64.17,74142.86,0.0,0.99707,0.0,0.44046]
[1780075766123,64.17,74141.52,0.0,0.99707,0.0,0.44097]
[1780075768137,64.17,74142.38,0.0,0.99707,0.0,0.44064]
[1780075773172,64.17,74142.15,0.0,0.99707,0.0,0.43992]
[1780075774179,64.17,74138.58,0.0,0.99706,0.0,0.44128]
[1780075775186,64.17,74136.45,0.0,0.99706,0.0,0.44208]
[1780075780221,64.17,74135.71,0.0,0.99705,0.0,0.44237]
[1780075781228,64.17,74134.73,0.0,0.99705,0.0,0.44274]
[1780075782235,64.17,74132.59,0.0,0.99705,0.0,0.44355]
[1780075783242,64.17,74129.31,0.0,0.99704,0.0,0.44481]
[1780075788277,64.17,74128.84,0.0,0.99703,0.0,0.44499]
[1780075793312,64.17,74129.27,0.0,0.99704,0.0,0.44482]
[1780075797341,64.17,74131.61,0.0,0.99704,0.0,0.44393]
[1780075802376,64.17,74132.52,0.0,0.99704,0.0,0.44358]
[1780075804390,64.17,74129.72,0.0,0.99704,0.0,0.44465]
[1780075805397,64.17,74128.04,0.0,0.99703,0.0,0.44529]
[1780075811439,64.17,74130.72,0.0,0.99704,0.0,0.44427]
[1780075812446,64.17,74140.19,0.0,0.99707,0.0,0.44067]
[1780075813453,64.17,74142.55,0.0,0.99707,0.0,0.43977]
[1780075814460,64.17,74146.13,0.0,0.99708,0.0,0.43842]
[1780075815469,64.17,74154.06,0.0,0.99711,0.0,0.43544]
[1780075816480,64.17,74159.5,0.0,0.99712,0.0,0.4334]
[1780075819497,64.17,74158.05,0.0,0.99712,0.0,0.43394]
[1780075820504,64.17,74159.11,0.0,0.99712,0.0,0.43355]
[1780075823525,64.17,74165.4,0.0,0.99714,0.0,0.4312]
[1780075824532,64.17,74157.89,0.0,0.99712,0.0,0.434]
[1780075825540,64.17,74159.19,0.0,0.99712,0.0,0.43352]
[1780075827553,64.17,74160.0,0.0,0.99712,0.0,0.43321]
[1780075829567,64.17,74159.14,0.0,0.99712,0.0,0.43353]
[1780075830574,64.17,74156.03,0.0,0.99711,0.0,0.4347]
[1780075831581,64.17,74148.88,0.0,0.9971,0.0,0.43658]
[1780075833595,64.17,74145.45,0.0,0.99709,0.0,0.43787]
[1780075834602,64.17,74144.35,0.0,0.99708,0.0,0.43829]
[1780075837623,64.17,74141.69,0.0,0.99708,0.0,0.43929]
[1780075839637,64.17,74139.95,0.0,0.99707,0.0,0.43995]
[1780075841652,64.17,74141.05,0.0,0.99707,0.0,0.43953]
[1780075842660,64.17,74141.97,0.0,0.99708,0.0,0.43918]
[1780075844674,64.17,74140.29,0.0,0.99707,0.0,0.43982]
[1780075849711,64.17,74139.54,0.0,0.99707,0.0,0.4401]
[1780075853740,64.17,74152.61,0.0,0.99711,0.0,0.43518]
[1780075854747,64.17,74156.23,0.0,0.99712,0.0,0.43382]
[1780075855754,64.17,74159.45,0.0,0.99713,0.0,0.43262]
[1780075856761,64.17,74160.61,0.0,0.99713,0.0,0.43219]
[1780075858775,64.17,74159.55,0.0,0.99713,0.0,0.43258]
[1780075859782,64.17,74160.35,0.0,0.99713,0.0,0.43229]
[1780075862306,64.17,74161.02,0.0,0.99713,0.0,0.43204]
[1780075861799,64.17,74163.34,0.0,0.99714,0.0,0.43117]
[1780075862652,64.17,74163.34,0.0,0.99714,0.0,0.43117]
[1780075863220,64.17,74163.34,0.0,0.99714,0.0,0.43117]
[1780075863251,64.17,74173.8,0.0,0.99717,0.0,0.4273]
[1780075863812,64.17,74178.63,0.0,0.99718,0.0,0.42552]
[1780075864819,64.17,74179.35,0.0,0.99718,0.0,0.42525]
[1780075866833,64.17,74180.27,0.0,0.99718,0.0,0.42492]
[1780075868691,64.17,74179.81,0.0,0.99718,0.0,0.42509]
[1780075869322,64.17,74173.46,0.0,0.99717,0.0,0.42742]
[1780075869854,64.17,74172.13,0.0,0.99716,0.0,0.42791]
[1780075870548,64.17,74172.13,0.0,0.99716,0.0,0.42791]
[1780075871868,64.17,74179.65,0.0,0.99718,0.0,0.42514]
[1780075872875,64.17,74180.3,0.0,0.99718,0.0,0.42491]
[1780075877910,64.17,74178.6,0.0,0.99718,0.0,0.42553]
[1780075881938,64.17,74181.92,0.0,0.99719,0.0,0.42431]
[1780075882697,64.17,74181.92,0.0,0.99719,0.0,0.42431]
[1780075882945,64.17,74183.07,0.0,0.99719,0.0,0.42389]
[1780075883952,64.17,74179.87,0.0,0.99718,0.0,0.42506]
[1780075884959,64.17,74178.76,0.0,0.99718,0.0,0.42547]
[1780075885966,64.17,74180.3,0.0,0.99718,0.0,0.42491]
[1780075887336,64.17,74182.38,0.0,0.99719,0.0,0.42414]
[1780075888987,64.17,74181.36,0.0,0.99719,0.0,0.42452]
[1780075892011,64.17,74179.75,0.0,0.99719,0.0,0.42432]
[1780075894851,64.17,74179.79,0.0,0.99719,0.0,0.42431]
[1780075897044,64.17,74178.63,0.0,0.99718,0.0,0.42473]
[1780075898051,64.17,74175.62,0.0,0.99718,0.0,0.42584]
[1780075899058,64.17,74174.06,0.0,0.99717,0.0,0.42641]
[1780075903086,64.17,74176.18,0.0,0.99718,0.0,0.42563]
[1780075908121,64.17,74175.39,0.0,0.99718,0.0,0.42592]
[1780075909129,64.17,74174.65,0.0,0.99717,0.0,0.4262]
[1780075910136,64.17,74175.46,0.0,0.99718,0.0,0.4259]
[1780075911149,64.17,74173.84,0.0,0.99717,0.0,0.42649]
[1780075912153,64.17,74168.79,0.0,0.99716,0.0,0.42836]
[1780075913160,64.17,74167.47,0.0,0.99715,0.0,0.42885]
[1780075915174,64.17,74165.77,0.0,0.99715,0.0,0.42948]
[1780075916181,64.17,74163.9,0.0,0.99714,0.0,0.43017]
[1780075917188,64.17,74166.84,0.0,0.99715,0.0,0.42908]
[1780075918195,64.17,74168.33,0.0,0.99716,0.0,0.42853]
[1780075919205,64.17,74170.85,0.0,0.99716,0.0,0.4276]
[1780075920210,64.17,74176.48,0.0,0.99718,0.0,0.42552]
[1780075921217,64.17,74179.24,0.0,0.99719,0.0,0.42451]
[1780075922224,64.17,74187.34,0.0,0.99721,0.0,0.42155]
[1780075922619,64.17,74187.34,0.0,0.99721,0.0,0.42155]
[1780075923231,64.17,74190.18,0.0,0.99722,0.0,0.42051]
[1780075924238,64.17,74190.9,0.0,0.99722,0.0,0.42025]
[1780075925245,64.17,74195.03,0.0,0.99723,0.0,0.41875]
[1780075926252,64.17,74198.64,0.0,0.99724,0.0,0.41744]
[1780075930280,64.17,74197.74,0.0,0.99724,0.0,0.41777]
[1780075935324,64.17,74194.61,0.0,0.99723,0.0,0.4189]
[1780075936331,64.17,74193.49,0.0,0.99722,0.0,0.41931]
[1780075937364,64.17,74187.62,0.0,0.99721,0.0,0.42144]
[1780075938360,64.17,74174.94,0.0,0.99717,0.0,0.42609]
[1780075938764,64.17,74174.94,0.0,0.99717,0.0,0.42609]
[1780075939370,64.17,74172.91,0.0,0.99717,0.0,0.42684]
[1780075940377,64.17,74172.79,0.0,0.99717,0.0,0.42688]
[1780075942391,64.17,74174.88,0.0,0.99717,0.0,0.42611]
[1780075943398,64.17,74176.81,0.0,0.99718,0.0,0.4254]
[1780075945412,64.17,74175.41,0.0,0.99718,0.0,0.42592]
[1780075946419,64.17,74174.41,0.0,0.99717,0.0,0.42628]
[1780075949440,64.17,74175.81,0.0,0.99718,0.0,0.42577]
[1780075950447,64.17,74176.84,0.0,0.99718,0.0,0.42539]
[1780075953468,64.17,74176.31,0.0,0.99718,0.0,0.4248]
[1780075954677,64.17,74176.31,0.0,0.99718,0.0,0.4248]
[1780075954778,64.17,74181.5,0.0,0.9972,0.0,0.4229]
[1780075955483,64.17,74183.78,0.0,0.9972,0.0,0.42206]
[1780075956490,64.17,74184.44,0.0,0.99721,0.0,0.42182]
[1780075957497,64.17,74181.51,0.0,0.9972,0.0,0.42289]
[1780075958503,64.17,74179.8,0.0,0.99719,0.0,0.42352]
[1780075963913,64.17,74179.96,0.0,0.99719,0.0,0.42346]
[1780075964173,64.17,74179.96,0.0,0.99719,0.0,0.42346]
[1780075964476,64.17,74179.47,0.0,0.99719,0.0,0.42364]
[1780075964546,64.17,74175.33,0.0,0.99718,0.0,0.42516]
[1780075967566,64.17,74174.42,0.0,0.99718,0.0,0.42549]
[1780075969581,64.17,74175.31,0.0,0.99718,0.0,0.42517]
[1780075972603,64.17,74179.8,0.0,0.99719,0.0,0.42352]
[1780075973609,64.17,74181.74,0.0,0.9972,0.0,0.42281]
[1780075975092,64.17,74181.74,0.0,0.9972,0.0,0.42281]
[1780075975152,64.17,74183.02,0.0,0.9972,0.0,0.42234]
[1780075975623,64.17,74189.53,0.0,0.99722,0.0,0.41997]
[1780075976630,64.17,74194.31,0.0,0.99723,0.0,0.41823]
[1780075981665,64.17,74194.62,0.0,0.99723,0.0,0.41812]
[1780075983679,64.17,74196.31,0.0,0.99724,0.0,0.41751]
[1780075987707,64.17,74198.03,0.0,0.99724,0.0,0.41689]
[1780075988714,64.17,74199.39,0.0,0.99725,0.0,0.4164]
[1780075989721,64.17,74198.39,0.0,0.99724,0.0,0.41676]
[1780075990728,64.17,74199.27,0.0,0.99725,0.0,0.41644]
[1780075995763,64.17,74199.13,0.0,0.99725,0.0,0.41649]
[1780075998784,64.17,74200.01,0.0,0.99725,0.0,0.41617]
[1780076001087,64.17,74199.88,0.0,0.99725,0.0,0.41622]
[1780076001805,64.17,74203.79,0.0,0.99726,0.0,0.41481]
[1780076002812,64.17,74206.53,0.0,0.99726,0.0,0.41383]
[1780076006725,64.17,74206.9,0.0,0.99727,0.0,0.4137]
[1780076008855,64.17,74207.93,0.0,0.99727,0.0,0.41333]
[1780076010869,64.17,74208.6,0.0,0.99727,0.0,0.41309]
[1780076011876,64.17,74209.94,0.0,0.99728,0.0,0.41184]
[1780076013497,64.17,74213.06,0.0,0.99729,0.0,0.41072]
[1780076013895,64.17,74215.68,0.0,0.99729,0.0,0.40979]
[1780076016429,64.17,74215.46,0.0,0.99729,0.0,0.40987]
[1780076021954,64.17,74215.25,0.0,0.99729,0.0,0.40994]
[1780076022961,64.17,74207.82,0.0,0.99727,0.0,0.4126]
[1780076023517,64.17,74207.82,0.0,0.99727,0.0,0.4126]
[1780076023968,64.17,74198.45,0.0,0.99725,0.0,0.41596]
[1780076025405,64.17,74198.45,0.0,0.99725,0.0,0.41596]
[1780076025480,64.17,74186.25,0.0,0.99722,0.0,0.42038]
[1780076025982,64.17,74175.01,0.0,0.99718,0.0,0.42449]
[1780076026580,64.17,74175.01,0.0,0.99718,0.0,0.42449]
[1780076026989,64.17,74171.11,0.0,0.99717,0.0,0.42592]
[1780076027996,64.17,74168.49,0.0,0.99717,0.0,0.42689]
[1780076029315,64.17,74168.49,0.0,0.99717,0.0,0.42689]
[1780076029390,64.17,74168.49,0.0,0.99717,0.0,0.42689]
[1780076029460,64.17,74168.67,0.0,0.99717,0.0,0.42682]
[1780076031017,64.17,74167.05,0.0,0.99716,0.0,0.42742]
[1780076032024,64.17,74166.09,0.0,0.99716,0.0,0.42777]
[1780076034038,64.17,74168.79,0.0,0.99717,0.0,0.42678]
[1780076035493,64.17,74168.79,0.0,0.99717,0.0,0.42678]
[1780076035045,64.17,74167.89,0.0,0.99717,0.0,0.42711]
[1780076035616,64.17,74167.89,0.0,0.99717,0.0,0.42711]
[1780076041396,64.17,74167.46,0.0,0.99716,0.0,0.42727]
[1780076042046,64.17,74167.72,0.0,0.99716,0.0,0.42717]
[1780076042098,64.17,74173.94,0.0,0.99718,0.0,0.42488]
[1780076043103,64.17,74178.19,0.0,0.99719,0.0,0.42332]
[1780076046124,64.17,74177.43,0.0,0.99719,0.0,0.4236]
[1780076047191,64.17,74177.43,0.0,0.99719,0.0,0.4236]
[1780076048141,64.17,74176.72,0.0,0.99719,0.0,0.42386]
[1780076049148,64.17,74175.47,0.0,0.99719,0.0,0.42432]
[1780076050156,64.17,74173.39,0.0,0.99718,0.0,0.42508]
[1780076054184,64.17,74171.41,0.0,0.99717,0.0,0.42581]
[1780076055191,64.17,74169.93,0.0,0.99717,0.0,0.42636]
[1780076056198,64.17,74170.73,0.0,0.99717,0.0,0.42606]
[1780076057205,64.17,74172.38,0.0,0.99718,0.0,0.42545]
[1780076058925,64.17,74172.6,0.0,0.99718,0.0,0.42537]
[1780076064253,64.17,74171.77,0.0,0.99718,0.0,0.42568]
[1780076066268,64.17,74170.63,0.0,0.99717,0.0,0.4261]
[1780076067275,64.17,74169.68,0.0,0.99717,0.0,0.42645]
[1780076071144,64.17,74169.42,0.0,0.99717,0.0,0.42654]
[1780076072310,64.17,74168.54,0.0,0.99717,0.0,0.42608]
[1780076074324,64.17,74164.04,0.0,0.99716,0.0,0.42774]
[1780076075331,64.17,74163.07,0.0,0.99716,0.0,0.4281]
[1780076076338,64.17,74163.99,0.0,0.99716,0.0,0.42776]
[1780076078513,64.17,74164.36,0.0,0.99716,0.0,0.42762]
[1780076078352,64.17,74168.59,0.0,0.99717,0.0,0.42606]
[1780076080366,64.17,74166.77,0.0,0.99717,0.0,0.42673]
[1780076081373,64.17,74168.87,0.0,0.99717,0.0,0.42596]
[1780076082380,64.17,74169.66,0.0,0.99718,0.0,0.42567]
[1780076086408,64.17,74170.52,0.0,0.99718,0.0,0.42535]
[1780076087415,64.17,74171.34,0.0,0.99718,0.0,0.42505]
[1780076088425,64.17,74181.92,0.0,0.99721,0.0,0.42118]
[1780076089431,64.17,74187.37,0.0,0.99722,0.0,0.41919]
[1780076090438,64.17,74190.85,0.0,0.99723,0.0,0.41793]
[1780076091445,64.17,74194.1,0.0,0.99724,0.0,0.41676]
[1780076092452,64.17,74195.86,0.0,0.99725,0.0,0.41612]
[1780076093459,64.17,74194.37,0.0,0.99724,0.0,0.41666]
[1780076094466,64.17,74187.54,0.0,0.99722,0.0,0.41913]
[1780076095473,64.17,74186.69,0.0,0.99722,0.0,0.41944]
[1780076097487,64.17,74184.58,0.0,0.99722,0.0,0.42021]
[1780076098014,64.17,74184.58,0.0,0.99722,0.0,0.42021]
[1780076098494,64.17,74176.93,0.0,0.9972,0.0,0.423]
[1780076099501,64.17,74174.7,0.0,0.99719,0.0,0.42382]
[1780076100794,64.17,74174.53,0.0,0.99719,0.0,0.42388]
[1780076102522,64.17,74173.84,0.0,0.99719,0.0,0.42413]
[1780076104263,64.17,74174.16,0.0,0.99719,0.0,0.42401]
[1780076104536,64.17,74164.44,0.0,0.99716,0.0,0.42759]
[1780076106551,64.17,74166.32,0.0,0.99717,0.0,0.4269]
[1780076107557,64.17,74167.98,0.0,0.99717,0.0,0.42629]
[1780076108564,64.17,74162.32,0.0,0.99715,0.0,0.42838]
[1780076109481,64.17,74162.32,0.0,0.99715,0.0,0.42838]
[1780076109573,64.17,74149.82,0.0,0.99712,0.0,0.43302]
[1780076111587,64.17,74153.17,0.0,0.99713,0.0,0.43177]
[1780076112594,64.17,74150.67,0.0,0.99712,0.0,0.43271]
[1780076113601,64.17,74151.97,0.0,0.99713,0.0,0.43222]
[1780076114608,64.17,74153.7,0.0,0.99713,0.0,0.43158]
[1780076115615,64.17,74157.0,0.0,0.99714,0.0,0.43035]
[1780076117629,64.17,74160.49,0.0,0.99715,0.0,0.42905]
[1780076119265,64.17,74161.2,0.0,0.99715,0.0,0.42879]
[1780076121659,64.17,74156.55,0.0,0.99714,0.0,0.43052]
[1780076122668,64.17,74154.47,0.0,0.99713,0.0,0.43129]
[1780076124060,64.17,74163.06,0.0,0.99716,0.0,0.4281]
[1780076124747,64.17,74151.48,0.0,0.99712,0.0,0.4324]
[1780076125754,64.17,74150.66,0.0,0.99712,0.0,0.43271]
[1780076126762,64.17,74145.42,0.0,0.99711,0.0,0.43467]
[1780076128263,64.17,74148.29,0.0,0.99712,0.0,0.4336]
[1780076128776,64.17,74151.34,0.0,0.99712,0.0,0.43246]
[1780076129783,64.17,74156.75,0.0,0.99714,0.0,0.43044]
[1780076130790,64.17,74158.89,0.0,0.99715,0.0,0.42965]
[1780076131797,64.17,74162.09,0.0,0.99716,0.0,0.42767]
[1780076134238,64.17,74162.09,0.0,0.99716,0.0,0.42767]
[1780076134361,64.17,74162.09,0.0,0.99716,0.0,0.42767]
[1780076136832,64.17,74160.12,0.0,0.99715,0.0,0.4284]
[1780076137839,64.17,74153.53,0.0,0.99714,0.0,0.43084]
[1780076139853,64.17,74150.03,0.0,0.99713,0.0,0.43215]
[1780076140860,64.17,74148.77,0.0,0.99712,0.0,0.43262]
[1780076142874,64.17,74142.68,0.0,0.99711,0.0,0.4349]
[1780076146614,64.17,74142.71,0.0,0.99711,0.0,0.43488]
[1780076147019,64.17,74142.46,0.0,0.9971,0.0,0.43498]
[1780076147086,64.17,74139.36,0.0,0.9971,0.0,0.43614]
[1780076147909,64.17,74138.23,0.0,0.99709,0.0,0.43657]
[1780076148916,64.17,74137.4,0.0,0.99709,0.0,0.43688]
[1780076150392,64.17,74137.4,0.0,0.99709,0.0,0.43688]
[1780076150445,64.17,74128.81,0.0,0.99707,0.0,0.44013]
[1780076150929,64.17,74125.09,0.0,0.99706,0.0,0.44154]
[1780076154958,64.17,74122.61,0.0,0.99705,0.0,0.44248]
[1780076157979,64.17,74121.58,0.0,0.99705,0.0,0.44287]
[1780076163014,64.17,74121.98,0.0,0.99705,0.0,0.44272]
[1780076166036,64.17,74122.94,0.0,0.99705,0.0,0.44236]
[1780076171071,64.17,74126.35,0.0,0.99706,0.0,0.44106]
[1780076173086,64.17,74125.6,0.0,0.99706,0.0,0.44134]
[1780076177116,64.17,74124.87,0.0,0.99705,0.0,0.44162]
[1780076178276,64.17,74124.87,0.0,0.99705,0.0,0.44162]
[1780076178364,64.17,74121.9,0.0,0.99705,0.0,0.44275]
[1780076179136,64.17,74118.2,0.0,0.99704,0.0,0.44416]
[1780076180143,64.17,74119.87,0.0,0.99704,0.0,0.44353]
[1780076182157,64.17,74121.99,0.0,0.99705,0.0,0.44272]
[1780076184177,64.17,74120.25,0.0,0.99704,0.0,0.44338]
[1780076185184,64.17,74118.76,0.0,0.99704,0.0,0.44395]
[1780076190219,64.17,74119.7,0.0,0.99704,0.0,0.44359]
[1780076192233,64.17,74118.86,0.0,0.99704,0.0,0.4431]
[1780076194248,64.17,74121.14,0.0,0.99705,0.0,0.44223]
[1780076199282,64.17,74120.99,0.0,0.99705,0.0,0.44229]
[1780076204322,64.17,74121.05,0.0,0.99705,0.0,0.44226]
[1780076207343,64.17,74126.19,0.0,0.99706,0.0,0.44031]
[1780076208350,64.17,74128.05,0.0,0.99707,0.0,0.43961]
[1780076211316,64.17,74128.05,0.0,0.99707,0.0,0.43961]
[1780076211372,64.17,74131.23,0.0,0.99708,0.0,0.4384]
[1780076211752,64.17,74131.23,0.0,0.99708,0.0,0.4384]
[1780076212379,64.17,74133.71,0.0,0.99709,0.0,0.43747]
[1780076213087,64.17,74133.71,0.0,0.99709,0.0,0.43747]
[1780076213386,64.17,74143.22,0.0,0.99711,0.0,0.43389]
[1780076213726,64.17,74143.22,0.0,0.99711,0.0,0.43389]
[1780076214393,64.17,74148.06,0.0,0.99713,0.0,0.43208]
[1780076215400,64.17,74148.76,0.0,0.99713,0.0,0.43182]
[1780076217414,64.17,74150.09,0.0,0.99713,0.0,0.43133]
[1780076220435,64.17,74154.1,0.0,0.99714,0.0,0.42984]
[1780076224468,64.17,74150.06,0.0,0.99713,0.0,0.43134]
[1780076225475,64.17,74148.55,0.0,0.99713,0.0,0.4319]
[1780076228496,64.17,74149.65,0.0,0.99713,0.0,0.43149]
[1780076233531,64.17,74150.76,0.0,0.99713,0.0,0.43108]
[1780076235545,64.17,74155.29,0.0,0.99715,0.0,0.42939]
[1780076236552,64.17,74156.63,0.0,0.99715,0.0,0.4289]
[1780076238566,64.17,74157.37,0.0,0.99715,0.0,0.42862]
[1780076239573,64.17,74154.08,0.0,0.99714,0.0,0.42984]
[1780076241568,64.17,74153.52,0.0,0.99714,0.0,0.43005]
[1780076241591,64.17,74143.48,0.0,0.99711,0.0,0.43379]
[1780076242598,64.17,74140.03,0.0,0.9971,0.0,0.43509]
[1780076247633,64.17,74147.38,0.0,0.99712,0.0,0.43234]
[1780076248308,64.17,74147.38,0.0,0.99712,0.0,0.43234]
[1780076248640,64.17,74153.58,0.0,0.99714,0.0,0.43003]
[1780076249647,64.17,74156.69,0.0,0.99715,0.0,0.42887]
[1780076250653,64.17,74157.76,0.0,0.99715,0.0,0.42848]
[1780076251661,64.17,74160.16,0.0,0.99716,0.0,0.4268]
[1780076252117,64.17,74160.16,0.0,0.99716,0.0,0.4268]
[1780076254682,64.17,74170.08,0.0,0.99719,0.0,0.42315]
[1780076254891,64.17,74170.08,0.0,0.99719,0.0,0.42315]
[1780076255689,64.17,74176.87,0.0,0.99721,0.0,0.42067]
[1780076256696,64.17,74182.79,0.0,0.99723,0.0,0.41852]
[1780076257703,64.17,74184.75,0.0,0.99723,0.0,0.41781]
[1780076258711,64.17,74188.28,0.0,0.99724,0.0,0.41653]
[1780076259718,64.17,74193.8,0.0,0.99726,0.0,0.41454]
[1780076260725,64.17,74195.67,0.0,0.99726,0.0,0.41387]
[1780076261732,64.17,74194.15,0.0,0.99726,0.0,0.41441]
[1780076262739,64.17,74193.19,0.0,0.99725,0.0,0.41476]
[1780076264753,64.17,74194.08,0.0,0.99726,0.0,0.41444]
[1780076265783,64.17,74198.05,0.0,0.99727,0.0,0.41301]
[1780076266767,64.17,74209.68,0.0,0.9973,0.0,0.40886]
[1780076267774,64.17,74213.17,0.0,0.99731,0.0,0.40762]
[1780076269759,64.17,74213.17,0.0,0.99731,0.0,0.40762]
[1780076270039,64.17,74213.48,0.0,0.99731,0.0,0.40751]
[1780076270103,64.17,74217.59,0.0,0.99732,0.0,0.40606]
[1780076270795,64.17,74223.07,0.0,0.99733,0.0,0.40413]
[1780076271802,64.17,74223.84,0.0,0.99734,0.0,0.40386]
[1780076274823,64.17,74217.94,0.0,0.99732,0.0,0.40593]
[1780076275830,64.17,74218.89,0.0,0.99732,0.0,0.4056]
[1780076280865,64.17,74217.13,0.0,0.99732,0.0,0.40622]
[1780076281872,64.17,74219.91,0.0,0.99732,0.0,0.40524]
[1780076282879,64.17,74219.27,0.0,0.99732,0.0,0.40547]
[1780076283886,64.17,74218.49,0.0,0.99732,0.0,0.40574]
[1780076284893,64.17,74219.43,0.0,0.99732,0.0,0.40541]
[1780076285901,64.17,74224.6,0.0,0.99734,0.0,0.40359]
[1780076286906,64.17,74226.62,0.0,0.99734,0.0,0.40288]
[1780076288709,64.17,74226.62,0.0,0.99734,0.0,0.40288]
[1780076288766,64.17,74221.13,0.0,0.99733,0.0,0.40481]
[1780076288921,64.17,74218.09,0.0,0.99732,0.0,0.40588]
[1780076290534,64.17,74217.25,0.0,0.99732,0.0,0.40618]
[1780076290935,64.17,74216.71,0.0,0.99732,0.0,0.40637]
[1780076291942,64.17,74213.33,0.0,0.99731,0.0,0.40757]
[1780076293956,64.17,74217.75,0.0,0.99732,0.0,0.406]
[1780076294818,64.17,74217.75,0.0,0.99732,0.0,0.406]
[1780076295732,64.17,74223.35,0.0,0.99733,0.0,0.40403]
[1780076295970,64.17,74225.09,0.0,0.99734,0.0,0.40342]
[1780076297984,64.17,74224.52,0.0,0.99734,0.0,0.40362]
[1780076299998,64.17,74225.07,0.0,0.99734,0.0,0.40342]
[1780076303019,64.17,74226.6,0.0,0.99734,0.0,0.40289]
[1780076304026,64.17,74227.41,0.0,0.99734,0.0,0.4026]
[1780076309062,64.17,74227.11,0.0,0.99734,0.0,0.40271]
[1780076311077,64.17,74226.4,0.0,0.99735,0.0,0.4022]
[1780076316111,64.17,74226.96,0.0,0.99735,0.0,0.402]
[1780076321146,64.17,74226.85,0.0,0.99735,0.0,0.40204]
[1780076326181,64.17,74225.91,0.0,0.99735,0.0,0.40237]
[1780076328196,64.17,74224.12,0.0,0.99734,0.0,0.403]
[1780076330210,64.17,74225.86,0.0,0.99735,0.0,0.40239]
[1780076331217,64.17,74227.53,0.0,0.99735,0.0,0.4018]
[1780076335245,64.17,74226.84,0.0,0.99735,0.0,0.40205]
[1780076336252,64.17,74227.49,0.0,0.99735,0.0,0.40182]
[1780076338266,64.17,74226.62,0.0,0.99735,0.0,0.40212]
[1780076339273,64.17,74226.02,0.0,0.99735,0.0,0.40233]
[1780076344307,64.17,74225.68,0.0,0.99734,0.0,0.40245]
[1780076345315,64.17,74226.38,0.0,0.99735,0.0,0.40221]
[1780076347329,64.17,74225.0,0.0,0.99734,0.0,0.40269]
[1780076348336,64.17,74220.14,0.0,0.99733,0.0,0.4044]
[1780076349343,64.17,74218.5,0.0,0.99733,0.0,0.40498]
[1780076352364,64.17,74219.04,0.0,0.99733,0.0,0.40479]
[1780076353371,64.17,74224.94,0.0,0.99734,0.0,0.40271]
[1780076355386,64.17,74222.5,0.0,0.99734,0.0,0.40357]
[1780076356393,64.17,74221.34,0.0,0.99733,0.0,0.40398]
[1780076361428,64.17,74220.94,0.0,0.99733,0.0,0.40412]
[1780076362435,64.17,74221.82,0.0,0.99733,0.0,0.40381]
[1780076364449,64.17,74221.16,0.0,0.99733,0.0,0.40404]
[1780076366463,64.17,74224.4,0.0,0.99734,0.0,0.4029]
[1780076367471,64.17,74225.14,0.0,0.99734,0.0,0.40264]
[1780076369485,64.17,74222.03,0.0,0.99734,0.0,0.40373]
[1780076370492,64.17,74220.52,0.0,0.99733,0.0,0.40427]
[1780076371499,64.17,74219.04,0.0,0.99733,0.0,0.40403]
[1780076372506,64.17,74219.95,0.0,0.99733,0.0,0.40371]
[1780076373514,64.17,74220.75,0.0,0.99734,0.0,0.40343]
[1780076377542,64.17,74223.01,0.0,0.99734,0.0,0.40263]
[1780076378550,64.17,74223.89,0.0,0.99735,0.0,0.40232]
[1780076380563,64.17,74223.36,0.0,0.99734,0.0,0.40251]
[1780076381570,64.17,74224.12,0.0,0.99735,0.0,0.40224]
[1780076382577,64.17,74225.61,0.0,0.99735,0.0,0.40172]
[1780076385599,64.17,74219.0,0.0,0.99733,0.0,0.40404]
[1780076386605,64.17,74216.33,0.0,0.99733,0.0,0.40498]
[1780076390656,64.17,74216.43,0.0,0.99733,0.0,0.40495]
[1780076393238,64.17,74216.38,0.0,0.99733,0.0,0.40496]
[1780076393654,64.17,74208.87,0.0,0.99731,0.0,0.40762]
[1780076394661,64.17,74206.19,0.0,0.9973,0.0,0.40857]
[1780076396232,64.17,74206.52,0.0,0.9973,0.0,0.40845]
[1780076396675,64.17,74206.47,0.0,0.9973,0.0,0.40847]
[1780076401710,64.17,74207.31,0.0,0.9973,0.0,0.40817]
[1780076402717,64.17,74209.12,0.0,0.99731,0.0,0.40753]
[1780076404783,64.17,74209.43,0.0,0.99731,0.0,0.40742]
[1780076404874,64.17,74213.3,0.0,0.99732,0.0,0.40605]
[1780076405740,64.17,74208.35,0.0,0.9973,0.0,0.4078]
[1780076407720,64.17,74207.9,0.0,0.9973,0.0,0.40796]
[1780076408761,64.17,74203.8,0.0,0.99729,0.0,0.40942]
[1780076409768,64.17,74202.31,0.0,0.99729,0.0,0.40995]
[1780076414803,64.17,74201.23,0.0,0.99729,0.0,0.41034]
[1780076415810,64.17,74201.87,0.0,0.99729,0.0,0.41011]
[1780076417824,64.17,74205.42,0.0,0.9973,0.0,0.40884]
[1780076418831,64.17,74211.21,0.0,0.99731,0.0,0.40679]
[1780076419856,64.17,74211.21,0.0,0.99731,0.0,0.40679]
[1780076419917,64.17,74212.88,0.0,0.99732,0.0,0.4062]
[1780076421852,64.17,74213.62,0.0,0.99732,0.0,0.40594]
[1780076426889,64.17,74214.2,0.0,0.99732,0.0,0.40573]
[1780076430917,64.17,74212.3,0.0,0.99731,0.0,0.4064]
[1780076431924,64.17,74210.67,0.0,0.99732,0.0,0.40622]
[1780076432118,64.17,74210.67,0.0,0.99732,0.0,0.40622]
[1780076437966,64.17,74207.57,0.0,0.99731,0.0,0.40732]
[1780076440712,64.17,74207.36,0.0,0.99731,0.0,0.40739]
[1780076440813,64.17,74198.39,0.0,0.99728,0.0,0.41058]
[1780076441612,64.17,74198.39,0.0,0.99728,0.0,0.41058]
[1780076441614,64.17,74193.21,0.0,0.99727,0.0,0.41243]
[1780076441994,64.17,74181.65,0.0,0.99724,0.0,0.41659]
[1780076443001,64.17,74180.67,0.0,0.99724,0.0,0.41695]
[1780076448038,64.17,74180.61,0.0,0.99724,0.0,0.41697]
[1780076450040,64.17,74180.58,0.0,0.99724,0.0,0.41698]
[1780076450052,64.17,74174.59,0.0,0.99722,0.0,0.41915]
[1780076451059,64.17,74171.62,0.0,0.99721,0.0,0.42024]
[1780076452066,64.17,74170.56,0.0,0.99721,0.0,0.42062]
[1780076455087,64.17,74169.1,0.0,0.9972,0.0,0.42115]
[1780076456094,64.17,74177.68,0.0,0.99723,0.0,0.41803]
[1780076457101,64.17,74178.97,0.0,0.99723,0.0,0.41756]
[1780076459115,64.17,74179.62,0.0,0.99723,0.0,0.41733]
[1780076460122,64.17,74178.04,0.0,0.99723,0.0,0.4179]
[1780076461368,64.17,74180.09,0.0,0.99723,0.0,0.41716]
[1780076462722,64.17,74180.09,0.0,0.99723,0.0,0.41716]
[1780076462738,64.17,74184.42,0.0,0.99725,0.0,0.41559]
[1780076463143,64.17,74187.53,0.0,0.99725,0.0,0.41447]
[1780076465157,64.17,74181.59,0.0,0.99724,0.0,0.41662]
[1780076466164,64.17,74178.7,0.0,0.99723,0.0,0.41766]
[1780076471199,64.17,74178.98,0.0,0.99723,0.0,0.41756]
[1780076473213,64.17,74182.94,0.0,0.99724,0.0,0.41613]
[1780076474220,64.17,74183.99,0.0,0.99724,0.0,0.41575]
[1780076479255,64.17,74183.95,0.0,0.99724,0.0,0.41576]
[1780076482276,64.17,74185.23,0.0,0.99725,0.0,0.4153]
[1780076487311,64.17,74184.55,0.0,0.99725,0.0,0.41555]
[1780076488318,64.17,74183.91,0.0,0.99724,0.0,0.41578]
[1780076489326,64.17,74182.87,0.0,0.99724,0.0,0.41615]
[1780076490750,64.17,74182.87,0.0,0.99724,0.0,0.41615]
[1780076490783,64.17,74178.39,0.0,0.99723,0.0,0.41777]
[1780076491345,64.17,74169.0,0.0,0.99721,0.0,0.42041]
[1780076492351,64.17,74165.16,0.0,0.9972,0.0,0.42181]
[1780076494366,64.17,74157.88,0.0,0.99718,0.0,0.42448]
[1780076495373,64.17,74155.35,0.0,0.99717,0.0,0.42541]
[1780076499402,64.17,74163.43,0.0,0.99719,0.0,0.42244]
[1780076500409,64.17,74166.94,0.0,0.9972,0.0,0.42116]
[1780076502423,64.17,74167.64,0.0,0.99721,0.0,0.4209]
[1780076503431,64.17,74169.7,0.0,0.99721,0.0,0.42015]
[1780076504437,64.17,74171.0,0.0,0.99721,0.0,0.41968]
[1780076508466,64.17,74169.59,0.0,0.99721,0.0,0.42019]
[1780076513500,64.17,74170.21,0.0,0.99721,0.0,0.41997]
[1780076518538,64.17,74170.72,0.0,0.99721,0.0,0.41978]
[1780076522566,64.17,74168.66,0.0,0.99721,0.0,0.42053]
[1780076526594,64.17,74170.94,0.0,0.99721,0.0,0.4197]
[1780076527346,64.17,74170.94,0.0,0.99721,0.0,0.4197]
[1780076527601,64.17,74179.42,0.0,0.99724,0.0,0.41662]
[1780076528608,64.17,74181.99,0.0,0.99724,0.0,0.41569]
[1780076529615,64.17,74183.12,0.0,0.99725,0.0,0.41529]
[1780076530622,64.17,74184.92,0.0,0.99725,0.0,0.41464]
[1780076533643,64.17,74185.65,0.0,0.99725,0.0,0.41438]
[1780076535990,64.17,74186.08,0.0,0.99726,0.0,0.41422]
[1780076535662,64.17,74188.33,0.0,0.99726,0.0,0.41341]
[1780076536667,64.17,74193.75,0.0,0.99728,0.0,0.41147]
[1780076537674,64.17,74194.71,0.0,0.99728,0.0,0.41113]
[1780076538681,64.17,74192.74,0.0,0.99727,0.0,0.41183]
[1780076539688,64.17,74189.65,0.0,0.99726,0.0,0.41294]
[1780076540696,64.17,74188.15,0.0,0.99726,0.0,0.41348]
[1780076543716,64.17,74186.23,0.0,0.99726,0.0,0.41417]
[1780076544723,64.17,74182.64,0.0,0.99725,0.0,0.41546]
[1780076546712,64.17,74182.96,0.0,0.99725,0.0,0.41534]
[1780076547744,64.17,74185.21,0.0,0.99725,0.0,0.41453]
[1780076548751,64.17,74186.85,0.0,0.99726,0.0,0.41394]
[1780076549759,64.17,74187.63,0.0,0.99726,0.0,0.41366]
[1780076550766,64.17,74186.92,0.0,0.99726,0.0,0.41392]
[1780076552780,64.17,74188.7,0.0,0.99727,0.0,0.41251]
[1780076554794,64.17,74188.04,0.0,0.99727,0.0,0.41274]
[1780076558822,64.17,74189.98,0.0,0.99727,0.0,0.41205]
[1780076561842,64.17,74189.35,0.0,0.99727,0.0,0.41227]
[1780076564865,64.17,74185.86,0.0,0.99726,0.0,0.41353]
[1780076565871,64.17,74184.98,0.0,0.99726,0.0,0.41384]
[1780076566878,64.17,74185.7,0.0,0.99726,0.0,0.41358]
[1780076570906,64.17,74183.9,0.0,0.99725,0.0,0.41423]
[1780076571913,64.17,74184.61,0.0,0.99726,0.0,0.41398]
[1780076572920,64.17,74181.44,0.0,0.99725,0.0,0.41512]
[1780076573927,64.17,74182.79,0.0,0.99725,0.0,0.41463]
[1780076575941,64.17,74183.51,0.0,0.99725,0.0,0.41437]
[1780076576948,64.17,74185.89,0.0,0.99726,0.0,0.41352]
[1780076580976,64.17,74184.53,0.0,0.99726,0.0,0.414]
[1780076586011,64.17,74184.84,0.0,0.99726,0.0,0.41389]
[1780076589035,64.17,74183.46,0.0,0.99725,0.0,0.41439]
[1780076589426,64.17,74183.46,0.0,0.99725,0.0,0.41439]
[1780076590042,64.17,74178.97,0.0,0.99724,0.0,0.41601]
[1780076591049,64.17,74181.81,0.0,0.99725,0.0,0.41498]
[1780076592056,64.17,74180.67,0.0,0.99725,0.0,0.41539]
[1780076594070,64.17,74181.61,0.0,0.99725,0.0,0.41506]
[1780076596087,64.17,74180.55,0.0,0.99725,0.0,0.41544]
[1780076601121,64.17,74175.15,0.0,0.99723,0.0,0.41739]
[1780076602128,64.17,74169.94,0.0,0.99722,0.0,0.41928]
[1780076603135,64.17,74165.25,0.0,0.9972,0.0,0.42099]
[1780076604142,64.17,74161.78,0.0,0.99719,0.0,0.42226]
[1780076605149,64.17,74163.0,0.0,0.9972,0.0,0.42181]
[1780076606156,64.17,74164.45,0.0,0.9972,0.0,0.42128]
[1780076608170,64.17,74162.28,0.0,0.9972,0.0,0.42208]
[1780076610184,64.17,74159.7,0.0,0.99719,0.0,0.42302]
[1780076611190,64.17,74159.16,0.0,0.99719,0.0,0.42243]
[1780076616228,64.17,74159.18,0.0,0.99719,0.0,0.42243]
[1780076617233,64.17,74156.74,0.0,0.99719,0.0,0.42332]
[1780076618240,64.17,74153.78,0.0,0.99718,0.0,0.42441]
[1780076625289,64.17,74160.62,0.0,0.9972,0.0,0.4219]
[1780076626296,64.17,74163.23,0.0,0.9972,0.0,0.42094]
[1780076630324,64.17,74161.84,0.0,0.9972,0.0,0.42145]
[1780076633345,64.17,74163.86,0.0,0.99721,0.0,0.42071]
[1780076634352,64.17,74166.57,0.0,0.99721,0.0,0.41973]
[1780076639388,64.17,74164.05,0.0,0.99721,0.0,0.42064]
[1780076640394,64.17,74161.28,0.0,0.9972,0.0,0.42166]
[1780076641401,64.17,74158.51,0.0,0.99719,0.0,0.42267]
[1780076643415,64.17,74160.69,0.0,0.9972,0.0,0.42187]
[1780076644421,64.17,74162.46,0.0,0.9972,0.0,0.42123]
[1780076645429,64.17,74160.91,0.0,0.9972,0.0,0.42179]
[1780076650464,64.17,74160.94,0.0,0.9972,0.0,0.42178]
[1780076655499,64.17,74161.33,0.0,0.9972,0.0,0.42164]
[1780076658520,64.17,74165.4,0.0,0.99721,0.0,0.42015]
[1780076659527,64.17,74166.34,0.0,0.99721,0.0,0.41981]
[1780076660534,64.17,74162.25,0.0,0.9972,0.0,0.4213]
[1780076661541,64.17,74160.36,0.0,0.9972,0.0,0.42199]
[1780076662548,64.17,74158.78,0.0,0.99719,0.0,0.42257]
[1780076665569,64.17,74159.93,0.0,0.99719,0.0,0.42215]
[1780076666577,64.17,74158.98,0.0,0.99719,0.0,0.4225]
[1780076667584,64.17,74156.87,0.0,0.99719,0.0,0.42327]
[1780076668591,64.17,74154.35,0.0,0.99718,0.0,0.4242]
[1780076670609,64.17,74153.26,0.0,0.99718,0.0,0.4246]
[1780076671615,64.17,74147.2,0.0,0.99716,0.0,0.42604]
[1780076672622,64.17,74141.06,0.0,0.99715,0.0,0.42831]
[1780076675643,64.17,74138.78,0.0,0.99714,0.0,0.42916]
[1780076677126,64.17,74134.39,0.0,0.99713,0.0,0.43079]
[1780076679999,64.17,74134.2,0.0,0.99713,0.0,0.43086]
[1780076680067,64.17,74132.77,0.0,0.99712,0.0,0.4314]
[1780076680685,64.17,74127.45,0.0,0.99711,0.0,0.43339]
[1780076681692,64.17,74126.61,0.0,0.99711,0.0,0.4337]
[1780076682699,64.17,74130.95,0.0,0.99712,0.0,0.43208]
[1780076683706,64.17,74133.12,0.0,0.99713,0.0,0.43127]
[1780076684714,64.17,74128.6,0.0,0.99711,0.0,0.43295]
[1780076687126,64.17,74124.81,0.0,0.9971,0.0,0.43438]
[1780076687737,64.17,74119.03,0.0,0.99709,0.0,0.43655]
[1780076688717,64.17,74119.03,0.0,0.99709,0.0,0.43655]
[1780076688742,64.17,74113.79,0.0,0.99707,0.0,0.43853]
[1780076689773,64.17,74111.58,0.0,0.99706,0.0,0.43937]
[1780076691523,64.17,74111.84,0.0,0.99707,0.0,0.43927]
[1780076691766,64.17,74111.84,0.0,0.99707,0.0,0.43927]
[1780076691787,64.17,74111.55,0.0,0.99706,0.0,0.43938]
[1780076692537,64.17,74111.55,0.0,0.99706,0.0,0.43938]
[1780076692732,64.17,74111.55,0.0,0.99706,0.0,0.43938]
[1780076692794,64.17,74112.3,0.0,0.99707,0.0,0.43909]
[1780076693801,64.17,74115.37,0.0,0.99708,0.0,0.43793]
[1780076697829,64.17,74112.4,0.0,0.99707,0.0,0.43906]
[1780076699086,64.17,74112.4,0.0,0.99707,0.0,0.43906]
[1780076699222,64.17,74112.51,0.0,0.99707,0.0,0.43902]
[1780076699359,64.17,74112.51,0.0,0.99707,0.0,0.43902]
[1780076699468,64.17,74112.51,0.0,0.99707,0.0,0.43902]
[1780076699728,64.17,74112.51,0.0,0.99707,0.0,0.43902]
[1780076703128,64.17,74109.15,0.0,0.99706,0.0,0.44029]
[1780076703192,64.17,74109.15,0.0,0.99706,0.0,0.44029]
[1780076703178,64.17,74110.06,0.0,0.99706,0.0,0.43994]
[1780076703232,64.17,74110.06,0.0,0.99706,0.0,0.43994]
[1780076703871,64.17,74110.32,0.0,0.99706,0.0,0.43985]
[1780076706867,64.17,74110.47,0.0,0.99706,0.0,0.43979]
[1780076706972,64.17,74110.47,0.0,0.99706,0.0,0.43979]
[1780076707227,64.17,74110.47,0.0,0.99706,0.0,0.43979]
[1780076710760,64.17,74112.23,0.0,0.99707,0.0,0.43912]
[1780076710836,64.17,74112.23,0.0,0.99707,0.0,0.43912]
[1780076710972,64.17,74112.23,0.0,0.99707,0.0,0.43912]
[1780076710987,64.17,74111.79,0.0,0.99707,0.0,0.43929]
[1780076711927,64.17,74108.26,0.0,0.99705,0.0,0.44063]
[1780076712934,64.17,74103.7,0.0,0.99704,0.0,0.44236]
[1780076713755,64.17,74103.7,0.0,0.99704,0.0,0.44236]
[1780076713863,64.17,74103.7,0.0,0.99704,0.0,0.44236]
[1780076713978,64.17,74103.7,0.0,0.99704,0.0,0.44236]
[1780076716962,64.17,74101.09,0.0,0.99703,0.0,0.44336]
[1780076717969,64.17,74098.09,0.0,0.99703,0.0,0.44451]
[1780076718976,64.17,74089.28,0.0,0.997,0.0,0.4479]
[1780076719983,64.17,74085.02,0.0,0.99699,0.0,0.44954]
[1780076723865,64.17,74085.14,0.0,0.99699,0.0,0.4495]
[1780076723971,64.17,74085.14,0.0,0.99699,0.0,0.4495]
[1780076723980,64.17,74085.14,0.0,0.99699,0.0,0.4495]
[1780076724225,64.17,74085.14,0.0,0.99699,0.0,0.4495]
[1780076724536,64.17,74083.06,0.0,0.99698,0.0,0.4503]
[1780076724584,64.17,74083.06,0.0,0.99698,0.0,0.4503]
[1780076724727,64.17,74083.06,0.0,0.99698,0.0,0.4503]
[1780076725019,64.17,74082.27,0.0,0.99698,0.0,0.45061]
[1780076726026,64.17,74078.63,0.0,0.99697,0.0,0.45202]
[1780076727033,64.17,74072.97,0.0,0.99695,0.0,0.45423]
[1780076728045,64.17,74059.16,0.0,0.99691,0.0,0.45965]
[1780076728759,64.17,74059.16,0.0,0.99691,0.0,0.45965]
[1780076729048,64.17,74056.29,0.0,0.9969,0.0,0.46078]
[1780076731062,64.17,74053.92,0.0,0.9969,0.0,0.46088]
[1780076731985,64.17,74053.92,0.0,0.9969,0.0,0.46088]
[1780076735090,64.17,74051.28,0.0,0.99689,0.0,0.46192]
[1780076736097,64.17,74048.63,0.0,0.99689,0.0,0.46297]
[1780076737104,64.17,74043.01,0.0,0.99687,0.0,0.46521]
[1780076739118,64.17,74035.81,0.0,0.99685,0.0,0.46809]
[1780076740125,64.17,74031.39,0.0,0.99683,0.0,0.46987]
[1780076742139,64.17,74026.83,0.0,0.99682,0.0,0.4717]
[1780076743146,64.17,74016.86,0.0,0.99679,0.0,0.47574]
[1780076744153,64.17,74014.88,0.0,0.99678,0.0,0.47655]
[1780076745160,64.17,74018.23,0.0,0.99679,0.0,0.47519]
[1780076746167,64.17,74020.98,0.0,0.9968,0.0,0.47407]
[1780076749188,64.17,74030.22,0.0,0.99683,0.0,0.47034]
[1780076751201,64.17,74038.97,0.0,0.99686,0.0,0.46682]
[1780076752209,64.17,74041.76,0.0,0.99686,0.0,0.46571]
[1780076753216,64.17,74045.94,0.0,0.99688,0.0,0.46404]
[1780076754231,64.17,74034.97,0.0,0.99684,0.0,0.46843]
[1780076755235,64.17,74034.95,0.0,0.99684,0.0,0.46844]
[1780076755485,64.17,74034.95,0.0,0.99684,0.0,0.46844]
[1780076757881,64.17,74032.94,0.0,0.99684,0.0,0.46924]
[1780076759599,64.17,74033.1,0.0,0.99684,0.0,0.46918]
[1780076759652,64.17,74033.1,0.0,0.99684,0.0,0.46918]
[1780076759728,64.17,74033.1,0.0,0.99684,0.0,0.46918]
[1780076761158,64.17,74033.78,0.0,0.99684,0.0,0.46891]
[1780076761220,64.17,74033.78,0.0,0.99684,0.0,0.46891]
[1780076761268,64.17,74033.78,0.0,0.99684,0.0,0.46891]
[1780076761277,64.17,74036.11,0.0,0.99685,0.0,0.46797]
[1780076761467,64.17,74036.11,0.0,0.99685,0.0,0.46797]
[1780076762284,64.17,74039.3,0.0,0.99686,0.0,0.46669]
[1780076763969,64.17,74039.3,0.0,0.99686,0.0,0.46669]
[1780076764082,64.17,74039.3,0.0,0.99686,0.0,0.46669]
[1780076764180,64.17,74039.3,0.0,0.99686,0.0,0.46669]
[1780076764225,64.17,74039.3,0.0,0.99686,0.0,0.46669]
[1780076764243,64.17,74043.57,0.0,0.99687,0.0,0.46499]
[1780076764325,64.17,74043.57,0.0,0.99687,0.0,0.46499]
[1780076764441,64.17,74043.57,0.0,0.99687,0.0,0.46499]
[1780076764474,64.17,74043.57,0.0,0.99687,0.0,0.46499]
[1780076768326,64.17,74046.59,0.0,0.99688,0.0,0.46378]
[1780076770545,64.17,74049.36,0.0,0.99689,0.0,0.46268]
[1780076771347,64.17,74051.87,0.0,0.99689,0.0,0.46169]
[1780076772355,64.17,74048.17,0.0,0.99688,0.0,0.46316]
[1780076773747,64.17,74048.17,0.0,0.99688,0.0,0.46316]
[1780076773835,64.17,74048.17,0.0,0.99688,0.0,0.46316]
[1780076773973,64.17,74048.17,0.0,0.99688,0.0,0.46316]
[1780076775033,64.17,74046.39,0.0,0.99688,0.0,0.46386]
[1780076775086,64.17,74046.39,0.0,0.99688,0.0,0.46386]
[1780076775222,64.17,74046.39,0.0,0.99688,0.0,0.46386]
[1780076775291,64.17,74045.67,0.0,0.99688,0.0,0.46415]
[1780076778399,64.17,74032.18,0.0,0.99684,0.0,0.46955]
[1780076779828,64.17,74032.3,0.0,0.99684,0.0,0.4695]
[1780076780413,64.17,74039.05,0.0,0.99686,0.0,0.46679]
[1780076781420,64.17,74041.54,0.0,0.99686,0.0,0.4658]
[1780076782532,64.17,74041.54,0.0,0.99686,0.0,0.4658]
[1780076782584,64.17,74041.54,0.0,0.99686,0.0,0.4658]
[1780076782720,64.17,74041.54,0.0,0.99686,0.0,0.4658]
[1780076782788,64.17,74041.54,0.0,0.99686,0.0,0.4658]
[1780076782900,64.17,74041.54,0.0,0.99686,0.0,0.4658]
[1780076782972,64.17,74041.54,0.0,0.99686,0.0,0.4658]
[1780076783020,64.17,74041.54,0.0,0.99686,0.0,0.4658]
[1780076783131,64.17,74041.54,0.0,0.99686,0.0,0.4658]
[1780076783225,64.17,74041.54,0.0,0.99686,0.0,0.4658]
[1780076783342,64.17,74043.79,0.0,0.99687,0.0,0.4649]
[1780076783453,64.17,74043.79,0.0,0.99687,0.0,0.4649]
[1780076783478,64.17,74043.79,0.0,0.99687,0.0,0.4649]
[1780076783586,64.17,74043.79,0.0,0.99687,0.0,0.4649]
[1780076783693,64.17,74043.79,0.0,0.99687,0.0,0.4649]
[1780076783725,64.17,74043.79,0.0,0.99687,0.0,0.4649]
[1780076783833,64.17,74043.79,0.0,0.99687,0.0,0.4649]
[1780076783909,64.17,74043.79,0.0,0.99687,0.0,0.4649]
[1780076783939,64.17,74043.79,0.0,0.99687,0.0,0.4649]
[1780076783971,64.17,74043.79,0.0,0.99687,0.0,0.4649]
[1780076784001,64.17,74044.47,0.0,0.99687,0.0,0.46463]
[1780076786474,64.17,74044.27,0.0,0.99687,0.0,0.46471]
[1780076786585,64.17,74044.27,0.0,0.99687,0.0,0.46471]
[1780076786719,64.17,74044.27,0.0,0.99687,0.0,0.46471]
[1780076786831,64.17,74044.27,0.0,0.99687,0.0,0.46471]
[1780076787462,64.17,74046.75,0.0,0.99688,0.0,0.46372]
[1780076788469,64.17,74050.32,0.0,0.99689,0.0,0.4623]
[1780076789476,64.17,74052.83,0.0,0.9969,0.0,0.46131]
[1780076790470,64.17,74052.83,0.0,0.9969,0.0,0.46131]
[1780076790925,64.17,74052.83,0.0,0.9969,0.0,0.46131]
[1780076790967,64.17,74052.83,0.0,0.9969,0.0,0.46131]
[1780076791076,64.17,74052.83,0.0,0.9969,0.0,0.46131]
[1780076791490,64.17,74061.32,0.0,0.99693,0.0,0.45712]
[1780076793517,64.17,74056.4,0.0,0.99691,0.0,0.45906]
[1780076794470,64.17,74056.4,0.0,0.99691,0.0,0.45906]
[1780076794581,64.17,74056.4,0.0,0.99691,0.0,0.45906]
[1780076795813,64.17,74056.46,0.0,0.99691,0.0,0.45903]
[1780076795922,64.17,74056.46,0.0,0.99691,0.0,0.45903]
[1780076795974,64.17,74056.46,0.0,0.99691,0.0,0.45903]
[1780076796074,64.17,74054.8,0.0,0.99691,0.0,0.45969]
[1780076796471,64.17,74054.8,0.0,0.99691,0.0,0.45969]
[1780076796532,64.17,74054.8,0.0,0.99691,0.0,0.45969]
[1780076798480,64.17,74055.25,0.0,0.99691,0.0,0.45951]
[1780076798594,64.17,74055.25,0.0,0.99691,0.0,0.45951]
[1780076801573,64.17,74050.79,0.0,0.9969,0.0,0.46127]
[1780076802473,64.17,74050.79,0.0,0.9969,0.0,0.46127]
[1780076802619,64.17,74050.79,0.0,0.9969,0.0,0.46127]
[1780076804473,64.17,74049.17,0.0,0.99689,0.0,0.46192]
[1780076804583,64.17,74049.17,0.0,0.99689,0.0,0.46192]
[1780076805287,64.17,74049.17,0.0,0.99689,0.0,0.46192]
[1780076805395,64.17,74048.96,0.0,0.99689,0.0,0.462]
[1780076805473,64.17,74048.96,0.0,0.99689,0.0,0.462]
[1780076805601,64.17,74048.72,0.0,0.99689,0.0,0.46209]
[1780076806608,64.17,74045.89,0.0,0.99688,0.0,0.46322]
[1780076808477,64.17,74045.67,0.0,0.99688,0.0,0.46331]
[1780076808562,64.17,74045.67,0.0,0.99688,0.0,0.46331]
[1780076810470,64.17,74045.52,0.0,0.99688,0.0,0.46337]
[1780076810577,64.17,74045.52,0.0,0.99688,0.0,0.46337]
[1780076812480,64.17,74045.81,0.0,0.99688,0.0,0.46325]
[1780076812586,64.17,74045.81,0.0,0.99688,0.0,0.46325]
[1780076812695,64.17,74045.81,0.0,0.99688,0.0,0.46325]
[1780076812718,64.17,74045.81,0.0,0.99688,0.0,0.46325]
[1780076812831,64.17,74045.81,0.0,0.99688,0.0,0.46325]
[1780076812917,64.17,74041.78,0.0,0.99687,0.0,0.46485]
[1780076814572,64.17,74039.86,0.0,0.99686,0.0,0.46562]
[1780076814631,64.17,74039.86,0.0,0.99686,0.0,0.46562]
[1780076814725,64.17,74039.86,0.0,0.99686,0.0,0.46562]
[1780076814824,64.17,74038.49,0.0,0.99686,0.0,0.46617]
[1780076816469,64.17,74036.82,0.0,0.99686,0.0,0.46684]
[1780076816581,64.17,74036.82,0.0,0.99686,0.0,0.46684]
[1780076816691,64.17,74036.82,0.0,0.99686,0.0,0.46684]
[1780076816720,64.17,74036.82,0.0,0.99686,0.0,0.46684]
[1780076816823,64.17,74036.82,0.0,0.99686,0.0,0.46684]
[1780076820010,64.17,74037.12,0.0,0.99686,0.0,0.46672]
[1780076820113,64.17,74037.12,0.0,0.99686,0.0,0.46672]
[1780076820223,64.17,74037.12,0.0,0.99686,0.0,0.46672]
[1780076820322,64.17,74037.83,0.0,0.99686,0.0,0.46643]
[1780076820475,64.17,74037.83,0.0,0.99686,0.0,0.46643]
[1780076820592,64.17,74037.83,0.0,0.99686,0.0,0.46643]
[1780076820657,64.17,74037.83,0.0,0.99686,0.0,0.46643]
[1780076821065,64.17,74037.83,0.0,0.99686,0.0,0.46643]
[1780076821103,64.17,74034.58,0.0,0.99685,0.0,0.46773]
[1780076821713,64.17,74031.36,0.0,0.99684,0.0,0.46902]
[1780076825871,64.17,74029.76,0.0,0.99683,0.0,0.46967]
[1780076825967,64.17,74029.76,0.0,0.99683,0.0,0.46967]
[1780076826076,64.17,74029.76,0.0,0.99683,0.0,0.46967]
[1780076826189,64.17,74029.76,0.0,0.99683,0.0,0.46967]
[1780076826224,64.17,74029.76,0.0,0.99683,0.0,0.46967]
[1780076826285,64.17,74030.61,0.0,0.99684,0.0,0.46933]
[1780076826470,64.17,74030.61,0.0,0.99684,0.0,0.46933]
[1780076827756,64.17,74034.11,0.0,0.99685,0.0,0.46792]
[1780076828762,64.17,74036.96,0.0,0.99686,0.0,0.46678]
[1780076833797,64.17,74037.06,0.0,0.99686,0.0,0.46674]
[1780076835302,64.17,74037.06,0.0,0.99686,0.0,0.46674]
[1780076835331,64.17,74037.06,0.0,0.99686,0.0,0.46674]
[1780076835467,64.17,74037.39,0.0,0.99686,0.0,0.46661]
[1780076836986,64.17,74037.31,0.0,0.99686,0.0,0.46664]
[1780076836997,64.17,74037.31,0.0,0.99686,0.0,0.46664]
[1780076837219,64.17,74037.31,0.0,0.99686,0.0,0.46664]
[1780076837244,64.17,74037.08,0.0,0.99686,0.0,0.46673]
[1780076838339,64.17,74037.08,0.0,0.99686,0.0,0.46673]
[1780076838436,64.17,74035.63,0.0,0.99685,0.0,0.46731]
[1780076838482,64.17,74035.63,0.0,0.99685,0.0,0.46731]
[1780076838593,64.17,74035.63,0.0,0.99685,0.0,0.46731]
[1780076838832,64.17,74029.74,0.0,0.99683,0.0,0.46968]
[1780076841852,64.17,74021.9,0.0,0.99681,0.0,0.47284]
[1780076843097,64.17,74021.9,0.0,0.99681,0.0,0.47284]
[1780076843116,64.17,74021.9,0.0,0.99681,0.0,0.47284]
[1780076843222,64.17,74021.9,0.0,0.99681,0.0,0.47284]
[1780076843320,64.17,74021.85,0.0,0.99681,0.0,0.47286]
[1780076844874,64.17,74016.93,0.0,0.99679,0.0,0.47485]
[1780076847171,64.17,74014.16,0.0,0.99679,0.0,0.47598]
[1780076847895,64.17,74011.56,0.0,0.99678,0.0,0.47704]
[1780076849675,64.17,74010.5,0.0,0.99677,0.0,0.47747]
[1780076849736,64.17,74010.5,0.0,0.99677,0.0,0.47747]
[1780076849789,64.17,74010.5,0.0,0.99677,0.0,0.47747]
[1780076849971,64.17,74010.5,0.0,0.99677,0.0,0.47747]
[1780076849988,64.17,74009.9,0.0,0.99677,0.0,0.47772]
[1780076855951,64.17,74009.91,0.0,0.99678,0.0,0.47685]
[1780076856958,64.17,74013.66,0.0,0.99679,0.0,0.47532]
[1780076860988,64.17,74017.97,0.0,0.9968,0.0,0.47357]
[1780076861809,64.17,74017.97,0.0,0.9968,0.0,0.47357]
[1780076861908,64.17,74017.97,0.0,0.9968,0.0,0.47357]
[1780076861976,64.17,74017.97,0.0,0.9968,0.0,0.47357]
[1780076861995,64.17,74019.94,0.0,0.99681,0.0,0.47277]
[1780076863002,64.17,74023.35,0.0,0.99682,0.0,0.4714]
[1780076864014,64.17,74026.44,0.0,0.99683,0.0,0.47015]
[1780076866997,64.17,74026.3,0.0,0.99683,0.0,0.47021]
[1780076867107,64.17,74026.3,0.0,0.99683,0.0,0.47021]
[1780076867213,64.17,74026.3,0.0,0.99683,0.0,0.47021]
[1780076867322,64.17,74026.3,0.0,0.99683,0.0,0.47021]
[1780076867423,64.17,74026.05,0.0,0.99683,0.0,0.47031]
[1780076867494,64.17,74026.05,0.0,0.99683,0.0,0.47031]
[1780076869578,64.17,74023.72,0.0,0.99682,0.0,0.47125]
[1780076878114,64.17,74026.12,0.0,0.99683,0.0,0.47028]
[1780076879518,64.17,74026.3,0.0,0.99683,0.0,0.47021]
[1780076879587,64.17,74026.3,0.0,0.99683,0.0,0.47021]
[1780076879724,64.17,74026.3,0.0,0.99683,0.0,0.47021]
[1780076882142,64.17,74025.41,0.0,0.99683,0.0,0.47056]
[1780076883149,64.17,74019.54,0.0,0.99681,0.0,0.47294]
[1780076883462,64.17,74019.54,0.0,0.99681,0.0,0.47294]
[1780076883480,64.17,74019.54,0.0,0.99681,0.0,0.47294]
[1780076883582,64.17,74019.54,0.0,0.99681,0.0,0.47294]
[1780076883722,64.17,74019.54,0.0,0.99681,0.0,0.47294]
[1780076884156,64.17,74018.19,0.0,0.9968,0.0,0.47348]
[1780076887177,64.17,74014.85,0.0,0.99679,0.0,0.47484]
[1780076889353,64.17,74014.85,0.0,0.99679,0.0,0.47484]
[1780076889413,64.17,74014.85,0.0,0.99679,0.0,0.47484]
[1780076889405,64.17,74014.53,0.0,0.99679,0.0,0.47497]
[1780076889492,64.17,74014.53,0.0,0.99679,0.0,0.47497]
[1780076890198,64.17,74014.84,0.0,0.99679,0.0,0.47484]
[1780076893866,64.17,74014.91,0.0,0.99679,0.0,0.47481]
[1780076893955,64.17,74014.91,0.0,0.99679,0.0,0.47481]
[1780076893971,64.17,74014.91,0.0,0.99679,0.0,0.47481]
[1780076894092,64.17,74014.91,0.0,0.99679,0.0,0.47481]
[1780076894226,64.17,74014.4,0.0,0.99679,0.0,0.47502]
[1780076897247,64.17,74012.67,0.0,0.99679,0.0,0.47572]
[1780076897468,64.17,74012.67,0.0,0.99679,0.0,0.47572]
[1780076897575,64.17,74012.67,0.0,0.99679,0.0,0.47572]
[1780076898254,64.17,74012.33,0.0,0.99679,0.0,0.47586]
[1780076899261,64.17,74008.83,0.0,0.99677,0.0,0.47729]
[1780076899478,64.17,74008.83,0.0,0.99677,0.0,0.47729]
[1780076899598,64.17,74008.83,0.0,0.99677,0.0,0.47729]
[1780076900390,64.17,74008.83,0.0,0.99677,0.0,0.47729]
[1780076900452,64.17,74007.19,0.0,0.99677,0.0,0.47796]
[1780076901027,64.17,74007.19,0.0,0.99677,0.0,0.47796]
[1780076901219,64.17,74007.19,0.0,0.99677,0.0,0.47796]
[1780076901253,64.17,74007.19,0.0,0.99677,0.0,0.47796]
[1780076901275,64.17,74001.47,0.0,0.99675,0.0,0.4803]
[1780076903484,64.17,74000.52,0.0,0.99675,0.0,0.48069]
[1780076903595,64.17,74000.52,0.0,0.99675,0.0,0.48069]
[1780076904296,64.17,74000.42,0.0,0.99675,0.0,0.48073]
[1780076907166,64.17,73999.34,0.0,0.99674,0.0,0.48118]
[1780076907391,64.17,73999.34,0.0,0.99674,0.0,0.48118]
[1780076907317,64.17,73997.72,0.0,0.99674,0.0,0.48184]
[1780076907482,64.17,73997.72,0.0,0.99674,0.0,0.48184]
[1780076907507,64.17,73997.72,0.0,0.99674,0.0,0.48184]
[1780076908324,64.17,73993.97,0.0,0.99673,0.0,0.48339]
[1780076911480,64.17,73993.18,0.0,0.99673,0.0,0.48284]
[1780076911593,64.17,73993.18,0.0,0.99673,0.0,0.48284]
[1780076913359,64.17,73993.22,0.0,0.99673,0.0,0.48282]
[1780076915478,64.17,73992.05,0.0,0.99673,0.0,0.48331]
[1780076915591,64.17,73992.05,0.0,0.99673,0.0,0.48331]
[1780076916380,64.17,73992.43,0.0,0.99673,0.0,0.48315]
[1780076917531,64.17,73991.38,0.0,0.99673,0.0,0.48358]
[1780076917573,64.17,73991.38,0.0,0.99673,0.0,0.48358]
[1780076918394,64.17,73988.68,0.0,0.99672,0.0,0.4847]
[1780076921471,64.17,73988.46,0.0,0.99672,0.0,0.48479]
[1780076921576,64.17,73988.07,0.0,0.99672,0.0,0.48495]
[1780076921682,64.17,73988.07,0.0,0.99672,0.0,0.48495]
[1780076921720,64.17,73988.07,0.0,0.99672,0.0,0.48495]
[1780076921791,64.17,73988.07,0.0,0.99672,0.0,0.48495]
[1780076922422,64.17,73987.99,0.0,0.99671,0.0,0.48499]
[1780076926160,64.17,73988.98,0.0,0.99672,0.0,0.48458]
[1780076928464,64.17,73983.69,0.0,0.9967,0.0,0.48677]
[1780076931485,64.17,73985.97,0.0,0.99671,0.0,0.48582]
[1780076932498,64.17,73989.94,0.0,0.99672,0.0,0.48418]
[1780076933556,64.17,73998.07,0.0,0.99675,0.0,0.48083]
[1780076935514,64.17,73996.75,0.0,0.99674,0.0,0.48137]
[1780076936930,64.17,73996.75,0.0,0.99674,0.0,0.48137]
[1780076937022,64.17,73993.36,0.0,0.99673,0.0,0.48277]
[1780076942569,64.17,73992.79,0.0,0.99673,0.0,0.483]
[1780076944533,64.17,73992.7,0.0,0.99673,0.0,0.48304]
[1780076944666,64.17,73992.7,0.0,0.99673,0.0,0.48304]
[1780076944735,64.17,73992.7,0.0,0.99673,0.0,0.48304]
[1780076944876,64.17,73992.7,0.0,0.99673,0.0,0.48304]
[1780076945155,64.17,73992.7,0.0,0.99673,0.0,0.48304]
[1780076945218,64.17,73992.7,0.0,0.99673,0.0,0.48304]
[1780076945240,64.17,73992.7,0.0,0.99673,0.0,0.48304]
[1780076945319,64.17,73990.43,0.0,0.99672,0.0,0.48398]
[1780076945590,64.17,73987.57,0.0,0.99671,0.0,0.48516]
[1780076946598,64.17,73979.71,0.0,0.99669,0.0,0.48842]
[1780076949076,64.17,73975.49,0.0,0.99668,0.0,0.49018]
[1780076952302,64.17,73975.23,0.0,0.99667,0.0,0.49029]
[1780076952640,64.17,73970.52,0.0,0.99666,0.0,0.49226]
[1780076953647,64.17,73969.52,0.0,0.99666,0.0,0.49268]
[1780076956161,64.17,73965.41,0.0,0.99664,0.0,0.49441]
[1780076960696,64.17,73960.95,0.0,0.99663,0.0,0.49629]
[1780076962710,64.17,73959.2,0.0,0.99662,0.0,0.49703]
[1780076967460,64.17,73959.28,0.0,0.99662,0.0,0.497]
[1780076969759,64.17,73957.21,0.0,0.99662,0.0,0.49787]
[1780076970766,64.17,73954.08,0.0,0.99661,0.0,0.4992]
[1780076971773,64.17,73950.97,0.0,0.9966,0.0,0.49963]
[1780076972782,64.17,73947.53,0.0,0.99659,0.0,0.50109]
[1780076973643,64.17,73947.53,0.0,0.99659,0.0,0.50109]
[1780076973789,64.17,73942.86,0.0,0.99657,0.0,0.50308]
[1780076974796,64.17,73940.53,0.0,0.99657,0.0,0.50408]
[1780076976810,64.17,73948.28,0.0,0.99659,0.0,0.50077]
[1780076977817,64.17,73949.45,0.0,0.9966,0.0,0.50027]
[1780076978824,64.17,73947.66,0.0,0.99659,0.0,0.50104]
[1780076979831,64.17,73945.9,0.0,0.99658,0.0,0.50179]
[1780076982242,64.17,73944.96,0.0,0.99658,0.0,0.50219]
[1780076982852,64.17,73944.06,0.0,0.99658,0.0,0.50257]
[1780076985873,64.17,73942.36,0.0,0.99657,0.0,0.5033]
[1780076986880,64.17,73939.57,0.0,0.99656,0.0,0.50449]
[1780076987914,64.17,73939.57,0.0,0.99656,0.0,0.50449]
[1780076992922,64.17,73940.52,0.0,0.99657,0.0,0.50409]
[1780076994936,64.17,73947.46,0.0,0.99659,0.0,0.50112]
[1780076995944,64.17,73950.04,0.0,0.9966,0.0,0.50002]
[1780076998227,64.17,73950.56,0.0,0.9966,0.0,0.4998]
[1780076998232,64.17,73948.95,0.0,0.99659,0.0,0.50049]
[1780076999972,64.17,73946.33,0.0,0.99659,0.0,0.5016]
[1780077000979,64.17,73950.82,0.0,0.9966,0.0,0.49969]
[1780077001986,64.17,73952.29,0.0,0.99661,0.0,0.49907]
[1780077002993,64.17,73949.85,0.0,0.9966,0.0,0.5001]
[1780077004000,64.17,73947.23,0.0,0.99659,0.0,0.50122]
[1780077005007,64.17,73946.15,0.0,0.99659,0.0,0.50168]
[1780077006948,64.17,73945.86,0.0,0.99658,0.0,0.5018]
[1780077007023,64.17,73938.41,0.0,0.99656,0.0,0.50499]
[1780077008028,64.17,73934.86,0.0,0.99655,0.0,0.50651]
[1780077011163,64.17,73932.1,0.0,0.99654,0.0,0.5077]
[1780077012070,64.17,73929.83,0.0,0.99653,0.0,0.50868]
[1780077013074,64.17,73936.39,0.0,0.99655,0.0,0.50586]
[1780077014551,64.17,73936.39,0.0,0.99655,0.0,0.50586]
[1780077014575,64.17,73934.16,0.0,0.99655,0.0,0.50682]
[1780077014705,64.17,73934.16,0.0,0.99655,0.0,0.50682]
[1780077015160,64.17,73934.16,0.0,0.99655,0.0,0.50682]
[1780077015285,64.17,73934.16,0.0,0.99655,0.0,0.50682]
[1780077015313,64.17,73934.16,0.0,0.99655,0.0,0.50682]
[1780077015320,64.17,73925.72,0.0,0.99652,0.0,0.51046]
[1780077016095,64.17,73920.63,0.0,0.9965,0.0,0.51267]
[1780077017357,64.17,73920.63,0.0,0.9965,0.0,0.51267]
[1780077017405,64.17,73917.2,0.0,0.99649,0.0,0.51416]
[1780077018109,64.17,73911.1,0.0,0.99647,0.0,0.51682]
[1780077019121,64.17,73904.56,0.0,0.99645,0.0,0.51969]
[1780077019983,64.17,73904.56,0.0,0.99645,0.0,0.51969]
[1780077020126,64.17,73891.79,0.0,0.9964,0.0,0.52534]
[1780077021133,64.17,73887.43,0.0,0.99639,0.0,0.52728]
[1780077021960,64.17,73887.43,0.0,0.99639,0.0,0.52728]
[1780077022140,64.17,73899.47,0.0,0.99643,0.0,0.52194]
[1780077022730,64.17,73899.47,0.0,0.99643,0.0,0.52194]
[1780077023245,64.17,73899.47,0.0,0.99643,0.0,0.52194]
[1780077023300,64.17,73899.47,0.0,0.99643,0.0,0.52194]
[1780077023348,64.17,73895.03,0.0,0.99641,0.0,0.5239]
[1780077023875,64.17,73895.03,0.0,0.99641,0.0,0.5239]
[1780077024090,64.17,73895.03,0.0,0.99641,0.0,0.5239]
[1780077024156,64.17,73890.42,0.0,0.9964,0.0,0.52595]
[1780077024904,64.17,73890.42,0.0,0.9964,0.0,0.52595]
[1780077025163,64.17,73885.37,0.0,0.99638,0.0,0.5282]
[1780077027177,64.17,73884.74,0.0,0.99638,0.0,0.52848]
[1780077028184,64.17,73883.3,0.0,0.99637,0.0,0.52912]
[1780077029201,64.17,73888.17,0.0,0.99639,0.0,0.52695]
[1780077029674,64.17,73888.17,0.0,0.99639,0.0,0.52695]
[1780077030208,64.17,73896.11,0.0,0.99642,0.0,0.52342]
[1780077032222,64.17,73896.1,0.0,0.99642,0.0,0.5225]
[1780077033266,64.17,73896.1,0.0,0.99642,0.0,0.5225]
[1780077033315,64.17,73891.18,0.0,0.99641,0.0,0.52468]
[1780077034237,64.17,73884.09,0.0,0.99638,0.0,0.52783]
[1780077035243,64.17,73879.62,0.0,0.99637,0.0,0.52983]
[1780077036250,64.17,73876.96,0.0,0.99636,0.0,0.53102]
[1780077038265,64.17,73878.88,0.0,0.99636,0.0,0.53016]
[1780077039271,64.17,73886.28,0.0,0.99639,0.0,0.52686]
[1780077041285,64.17,73887.93,0.0,0.9964,0.0,0.52612]
[1780077046320,64.17,73888.5,0.0,0.9964,0.0,0.52587]
[1780077048334,64.17,73887.24,0.0,0.99639,0.0,0.52643]
[1780077049341,64.17,73884.12,0.0,0.99638,0.0,0.52782]
[1780077050349,64.17,73888.49,0.0,0.9964,0.0,0.52587]
[1780077051356,64.17,73887.06,0.0,0.99639,0.0,0.52651]
[1780077052363,64.17,73886.26,0.0,0.99639,0.0,0.52687]
[1780077057398,64.17,73886.18,0.0,0.99639,0.0,0.5269]
[1780077059413,64.17,73891.5,0.0,0.99641,0.0,0.52454]
[1780077060419,64.17,73893.73,0.0,0.99642,0.0,0.52355]
[1780077061239,64.17,73893.73,0.0,0.99642,0.0,0.52355]
[1780077061426,64.17,73903.91,0.0,0.99645,0.0,0.51906]
[1780077063440,64.17,73903.97,0.0,0.99645,0.0,0.51903]
[1780077065276,64.17,73904.03,0.0,0.99645,0.0,0.519]
[1780077065455,64.17,73905.22,0.0,0.99646,0.0,0.51848]
[1780077066461,64.17,73911.6,0.0,0.99648,0.0,0.51569]
[1780077067469,64.17,73918.92,0.0,0.9965,0.0,0.5125]
[1780077068292,64.17,73918.92,0.0,0.9965,0.0,0.5125]
[1780077068484,64.17,73927.57,0.0,0.99653,0.0,0.50875]
[1780077069495,64.17,73930.06,0.0,0.99654,0.0,0.50768]
[1780077070510,64.17,73931.06,0.0,0.99654,0.0,0.50724]
[1780077071521,64.17,73937.56,0.0,0.99656,0.0,0.50445]
[1780077072255,64.17,73937.56,0.0,0.99656,0.0,0.50445]
[1780077072368,64.17,73937.56,0.0,0.99656,0.0,0.50445]
[1780077072726,64.17,73937.56,0.0,0.99656,0.0,0.50445]
[1780077072776,64.17,73937.56,0.0,0.99656,0.0,0.50445]
[1780077072776,64.17,73941.08,0.0,0.99658,0.0,0.50294]
[1780077073532,64.17,73955.17,0.0,0.99662,0.0,0.49695]
[1780077074539,64.17,73954.71,0.0,0.99662,0.0,0.49715]
[1780077075546,64.17,73950.68,0.0,0.99661,0.0,0.49886]
[1780077076553,64.17,73950.03,0.0,0.9966,0.0,0.49913]
[1780077077560,64.17,73960.56,0.0,0.99664,0.0,0.49468]
[1780077077985,64.17,73960.56,0.0,0.99664,0.0,0.49468]
[1780077078567,64.17,73961.77,0.0,0.99664,0.0,0.49417]
[1780077079574,64.17,73956.38,0.0,0.99663,0.0,0.49644]
[1780077080581,64.17,73955.43,0.0,0.99662,0.0,0.49684]
[1780077081588,64.17,73954.04,0.0,0.99662,0.0,0.49743]
[1780077083602,64.17,73953.57,0.0,0.99662,0.0,0.49763]
[1780077085616,64.17,73952.76,0.0,0.99661,0.0,0.49797]
[1780077086623,64.17,73951.78,0.0,0.99661,0.0,0.49839]
[1780077087631,64.17,73953.16,0.0,0.99661,0.0,0.4978]
[1780077089645,64.17,73954.1,0.0,0.99662,0.0,0.49741]
[1780077090652,64.17,73955.94,0.0,0.99662,0.0,0.49663]
[1780077093673,64.17,73955.44,0.0,0.99663,0.0,0.49595]
[1780077094701,64.17,73955.44,0.0,0.99663,0.0,0.49595]
[1780077094757,64.17,73954.07,0.0,0.99662,0.0,0.49653]
[1780077095691,64.17,73951.73,0.0,0.99662,0.0,0.49752]
[1780077096698,64.17,73954.81,0.0,0.99663,0.0,0.49621]
[1780077098712,64.17,73956.8,0.0,0.99663,0.0,0.49537]
[1780077099719,64.17,73950.31,0.0,0.99661,0.0,0.49812]
[1780077100726,64.17,73948.82,0.0,0.99661,0.0,0.49875]
[1780077101733,64.17,73949.69,0.0,0.99661,0.0,0.49838]
[1780077102740,64.17,73950.63,0.0,0.99661,0.0,0.49798]
[1780077103747,64.17,73952.54,0.0,0.99662,0.0,0.49717]
[1780077105761,64.17,73954.57,0.0,0.99663,0.0,0.49631]
[1780077107030,64.17,73954.87,0.0,0.99663,0.0,0.49619]
[1780077107775,64.17,73959.36,0.0,0.99664,0.0,0.49429]
[1780077109789,64.17,73958.7,0.0,0.99664,0.0,0.49457]
[1780077110796,64.17,73959.4,0.0,0.99664,0.0,0.49428]
[1780077111802,64.17,73960.58,0.0,0.99664,0.0,0.49378]
[1780077116838,64.17,73960.6,0.0,0.99664,0.0,0.49377]
[1780077117847,64.17,73961.19,0.0,0.99665,0.0,0.49352]
[1780077118854,64.17,73967.81,0.0,0.99667,0.0,0.49075]
[1780077119886,64.17,73966.03,0.0,0.99666,0.0,0.49149]
[1780077121054,64.17,73966.03,0.0,0.99666,0.0,0.49149]
[1780077121155,64.17,73952.48,0.0,0.99662,0.0,0.4972]
[1780077121881,64.17,73948.83,0.0,0.99661,0.0,0.49875]
[1780077122888,64.17,73950.73,0.0,0.99661,0.0,0.49794]
[1780077123896,64.17,73952.01,0.0,0.99662,0.0,0.4974]
[1780077124908,64.17,73952.48,0.0,0.99662,0.0,0.4972]
[1780077125915,64.17,73951.09,0.0,0.99661,0.0,0.49779]
[1780077126922,64.17,73950.19,0.0,0.99661,0.0,0.49817]
[1780077129943,64.17,73948.39,0.0,0.99661,0.0,0.49893]
[1780077130950,64.17,73947.48,0.0,0.9966,0.0,0.49932]
[1780077131986,64.17,73947.48,0.0,0.9966,0.0,0.49932]
[1780077132113,64.17,73947.48,0.0,0.9966,0.0,0.49932]
[1780077132180,64.17,73948.01,0.0,0.9966,0.0,0.49909]
[1780077132964,64.17,73950.48,0.0,0.99661,0.0,0.49805]
[1780077134807,64.17,73952.53,0.0,0.99662,0.0,0.49718]
[1780077136992,64.17,73951.48,0.0,0.99662,0.0,0.49762]
[1780077140015,64.17,73951.96,0.0,0.99662,0.0,0.49742]
[1780077143035,64.17,73952.52,0.0,0.99662,0.0,0.49718]
[1780077145049,64.17,73949.87,0.0,0.99661,0.0,0.4983]
[1780077147064,64.17,73950.36,0.0,0.99661,0.0,0.4981]
[1780077148071,64.17,73956.44,0.0,0.99663,0.0,0.49552]
[1780077149078,64.17,73957.42,0.0,0.99663,0.0,0.49511]
[1780077152580,64.17,73957.4,0.0,0.99664,0.0,0.49423]
[1780077153109,64.17,73963.32,0.0,0.99666,0.0,0.49174]
[1780077154736,64.17,73963.32,0.0,0.99666,0.0,0.49174]
[1780077154779,64.17,73965.81,0.0,0.99667,0.0,0.4907]
[1780077155123,64.17,73974.43,0.0,0.99669,0.0,0.4871]
[1780077156130,64.17,73973.3,0.0,0.99669,0.0,0.48757]
[1780077157137,64.17,73972.14,0.0,0.99669,0.0,0.48805]
[1780077159151,64.17,73972.98,0.0,0.99669,0.0,0.4877]
[1780077161165,64.17,73974.88,0.0,0.9967,0.0,0.48691]
[1780077162172,64.17,73975.92,0.0,0.9967,0.0,0.48648]
[1780077163035,64.17,73975.92,0.0,0.9967,0.0,0.48648]
[1780077163752,64.17,73975.92,0.0,0.9967,0.0,0.48648]
[1780077163832,64.17,73977.31,0.0,0.9967,0.0,0.4859]
[1780077164875,64.17,73977.31,0.0,0.9967,0.0,0.4859]
[1780077165193,64.17,73974.37,0.0,0.99669,0.0,0.48713]
[1780077166200,64.17,73971.69,0.0,0.99669,0.0,0.48824]
[1780077168214,64.17,73969.62,0.0,0.99668,0.0,0.48911]
[1780077169221,64.17,73968.52,0.0,0.99668,0.0,0.48956]
[1780077170228,64.17,73967.46,0.0,0.99667,0.0,0.49001]
[1780077172242,64.17,73968.18,0.0,0.99668,0.0,0.48971]
[1780077173249,64.17,73967.31,0.0,0.99667,0.0,0.49007]
[1780077177584,64.17,73966.97,0.0,0.99667,0.0,0.49021]
[1780077178286,64.17,73966.17,0.0,0.99667,0.0,0.49055]
[1780077179291,64.17,73965.33,0.0,0.99667,0.0,0.4909]
[1780077181313,64.17,73958.04,0.0,0.99664,0.0,0.49396]
[1780077183327,64.17,73962.63,0.0,0.99666,0.0,0.49203]
[1780077188364,64.17,73963.88,0.0,0.99666,0.0,0.49151]
[1780077190379,64.17,73963.17,0.0,0.99666,0.0,0.4918]
[1780077191386,64.17,73961.87,0.0,0.99665,0.0,0.49235]
[1780077194462,64.17,73961.27,0.0,0.99665,0.0,0.4926]
[1780077194553,64.17,73952.14,0.0,0.99662,0.0,0.49645]
[1780077195519,64.17,73952.14,0.0,0.99662,0.0,0.49645]
[1780077195564,64.17,73943.09,0.0,0.99659,0.0,0.50029]
[1780077196421,64.17,73936.98,0.0,0.99657,0.0,0.5029]
[1780077197317,64.17,73936.98,0.0,0.99657,0.0,0.5029]
[1780077197428,64.17,73934.34,0.0,0.99656,0.0,0.50403]
[1780077198435,64.17,73930.64,0.0,0.99655,0.0,0.50561]
[1780077200637,64.17,73930.31,0.0,0.99655,0.0,0.50576]
[1780077200646,64.17,73928.44,0.0,0.99655,0.0,0.50656]
[1780077201456,64.17,73926.7,0.0,0.99654,0.0,0.50731]
[1780077202463,64.17,73920.99,0.0,0.99652,0.0,0.50978]
[1780077203470,64.17,73919.73,0.0,0.99652,0.0,0.51032]
[1780077205484,64.17,73918.04,0.0,0.99651,0.0,0.51105]
[1780077208505,64.17,73918.82,0.0,0.99651,0.0,0.51072]
[1780077210519,64.17,73917.79,0.0,0.99651,0.0,0.51116]
[1780077211526,64.17,73916.03,0.0,0.99651,0.0,0.51101]
[1780077212533,64.17,73914.77,0.0,0.99651,0.0,0.51156]
[1780077215554,64.17,73915.81,0.0,0.99651,0.0,0.51111]
[1780077217568,64.17,73914.34,0.0,0.9965,0.0,0.51175]
[1780077222603,64.17,73913.84,0.0,0.9965,0.0,0.51196]
[1780077227638,64.17,73913.48,0.0,0.9965,0.0,0.51212]
[1780077231667,64.17,73914.38,0.0,0.9965,0.0,0.51173]
[1780077233681,64.17,73917.09,0.0,0.99651,0.0,0.51055]
[1780077234814,64.17,73917.09,0.0,0.99651,0.0,0.51055]
[1780077234883,64.17,73919.57,0.0,0.99652,0.0,0.50948]
[1780077236323,64.17,73919.94,0.0,0.99652,0.0,0.50932]
[1780077236703,64.17,73916.93,0.0,0.99651,0.0,0.51062]
[1780077237971,64.17,73916.93,0.0,0.99651,0.0,0.51062]
[1780077237708,64.17,73914.74,0.0,0.99651,0.0,0.51157]
[1780077242744,64.17,73915.58,0.0,0.99651,0.0,0.51121]
[1780077243751,64.17,73912.68,0.0,0.9965,0.0,0.51247]
[1780077244758,64.17,73910.99,0.0,0.99649,0.0,0.5132]
[1780077247828,64.17,73910.89,0.0,0.99649,0.0,0.51325]
[1780077247900,64.17,73905.13,0.0,0.99647,0.0,0.51576]
[1780077248787,64.17,73901.39,0.0,0.99646,0.0,0.5174]
[1780077249794,64.17,73903.42,0.0,0.99647,0.0,0.51651]
[1780077254831,64.17,73917.72,0.0,0.99652,0.0,0.51028]
[1780077255842,64.17,73925.07,0.0,0.99654,0.0,0.5071]
[1780077256849,64.17,73923.7,0.0,0.99654,0.0,0.5077]
[1780077257856,64.17,73925.49,0.0,0.99654,0.0,0.50692]
[1780077259870,64.17,73926.25,0.0,0.99654,0.0,0.5066]
[1780077263898,64.17,73927.57,0.0,0.99655,0.0,0.50603]
[1780077264906,64.17,73925.78,0.0,0.99654,0.0,0.5068]
[1780077265912,64.17,73924.76,0.0,0.99654,0.0,0.50724]
[1780077266919,64.17,73928.02,0.0,0.99655,0.0,0.50584]
[1780077268933,64.17,73925.61,0.0,0.99654,0.0,0.50687]
[1780077273969,64.17,73926.31,0.0,0.99655,0.0,0.50566]
[1780077277997,64.17,73924.04,0.0,0.99654,0.0,0.50664]
[1780077279004,64.17,73912.49,0.0,0.9965,0.0,0.51164]
[1780077280014,64.17,73896.73,0.0,0.99645,0.0,0.51852]
[1780077281021,64.17,73889.85,0.0,0.99643,0.0,0.52155]
[1780077281086,64.17,73889.85,0.0,0.99643,0.0,0.52155]
[1780077283973,64.17,73889.87,0.0,0.99643,0.0,0.52154]
[1780077284043,64.17,73886.61,0.0,0.99642,0.0,0.52299]
[1780077286057,64.17,73881.77,0.0,0.9964,0.0,0.52513]
[1780077287064,64.17,73880.13,0.0,0.99639,0.0,0.52586]
[1780077293008,64.17,73879.89,0.0,0.99639,0.0,0.52597]
[1780077296127,64.17,73878.83,0.0,0.99639,0.0,0.52644]
[1780077298917,64.17,73878.14,0.0,0.99639,0.0,0.52675]
[1780077299008,64.17,73878.14,0.0,0.99639,0.0,0.52675]
[1780077298967,64.17,73877.01,0.0,0.99638,0.0,0.52725]
[1780077299114,64.17,73877.01,0.0,0.99638,0.0,0.52725]
[1780077299148,64.17,73877.67,0.0,0.99639,0.0,0.52696]
[1780077300972,64.17,73877.67,0.0,0.99639,0.0,0.52696]
[1780077304188,64.17,73872.72,0.0,0.99637,0.0,0.52917]
[1780077305192,64.17,73873.71,0.0,0.99637,0.0,0.52873]
[1780077307205,64.17,73872.14,0.0,0.99637,0.0,0.52943]
[1780077309312,64.17,73872.48,0.0,0.99637,0.0,0.52928]
[1780077310227,64.17,73871.64,0.0,0.99636,0.0,0.52965]
[1780077312242,64.17,73870.87,0.0,0.99636,0.0,0.53]
[1780077313249,64.17,73864.18,0.0,0.99634,0.0,0.533]
[1780077314256,64.17,73860.87,0.0,0.99633,0.0,0.53449]
[1780077315263,64.17,73863.96,0.0,0.99634,0.0,0.5331]
[1780077316270,64.17,73858.76,0.0,0.99632,0.0,0.53545]
[1780077317277,64.17,73857.28,0.0,0.99631,0.0,0.53611]
[1780077322836,64.17,73857.64,0.0,0.99632,0.0,0.53595]
[1780077322880,64.17,73854.23,0.0,0.9963,0.0,0.5375]
[1780077324326,64.17,73852.82,0.0,0.9963,0.0,0.53814]
[1780077326340,64.17,73851.99,0.0,0.9963,0.0,0.53851]
[1780077331375,64.17,73863.77,0.0,0.99634,0.0,0.53224]
[1780077332382,64.17,73870.84,0.0,0.99637,0.0,0.52907]
[1780077333389,64.17,73871.98,0.0,0.99637,0.0,0.52856]
[1780077335405,64.17,73880.02,0.0,0.9964,0.0,0.52498]
[1780077336412,64.17,73871.8,0.0,0.99637,0.0,0.52864]
[1780077337419,64.17,73868.05,0.0,0.99636,0.0,0.53032]
[1780077341447,64.17,73867.27,0.0,0.99636,0.0,0.53067]
[1780077344468,64.17,73865.35,0.0,0.99635,0.0,0.53153]
[1780077345475,64.17,73860.93,0.0,0.99633,0.0,0.53352]
[1780077346482,64.17,73860.2,0.0,0.99633,0.0,0.53385]
[1780077347489,64.17,73856.77,0.0,0.99632,0.0,0.5354]
[1780077349507,64.17,73854.01,0.0,0.99631,0.0,0.53665]
[1780077350818,64.17,73854.01,0.0,0.99631,0.0,0.53665]
[1780077351891,64.17,73854.16,0.0,0.99631,0.0,0.53658]
[1780077351986,64.17,73846.72,0.0,0.99628,0.0,0.53996]
[1780077352524,64.17,73844.27,0.0,0.99627,0.0,0.54108]
[1780077353902,64.17,73844.27,0.0,0.99627,0.0,0.54108]
[1780077354986,64.17,73844.52,0.0,0.99628,0.0,0.54096]
[1780077355061,64.17,73835.62,0.0,0.99624,0.0,0.54503]
[1780077357006,64.17,73834.9,0.0,0.99624,0.0,0.54536]
[1780077357075,64.17,73834.9,0.0,0.99624,0.0,0.54536]
[1780077357075,64.17,73833.28,0.0,0.99624,0.0,0.54611]
[1780077357559,64.17,73825.66,0.0,0.99621,0.0,0.54962]
[1780077358566,64.17,73822.36,0.0,0.9962,0.0,0.55115]
[1780077359573,64.17,73821.0,0.0,0.99619,0.0,0.55178]
[1780077361587,64.17,73827.39,0.0,0.99621,0.0,0.54882]
[1780077362594,64.17,73830.4,0.0,0.99623,0.0,0.54744]
[1780077363604,64.17,73831.64,0.0,0.99623,0.0,0.54686]
[1780077364611,64.17,73826.89,0.0,0.99621,0.0,0.54906]
[1780077366636,64.17,73826.19,0.0,0.99621,0.0,0.54938]
[1780077366737,64.17,73828.37,0.0,0.99622,0.0,0.54837]
[1780077367632,64.17,73831.41,0.0,0.99623,0.0,0.54697]
[1780077368638,64.17,73830.1,0.0,0.99622,0.0,0.54757]
[1780077369995,64.17,73829.23,0.0,0.99622,0.0,0.54797]
[1780077370656,64.17,73830.38,0.0,0.99622,0.0,0.54744]
[1780077371663,64.17,73828.54,0.0,0.99622,0.0,0.54829]
[1780077373677,64.17,73829.89,0.0,0.99622,0.0,0.54767]
[1780077374684,64.17,73828.34,0.0,0.99622,0.0,0.54839]
[1780077377705,64.17,73829.69,0.0,0.99622,0.0,0.54776]
[1780077379719,64.17,73828.13,0.0,0.99622,0.0,0.54848]
[1780077382740,64.17,73829.05,0.0,0.99622,0.0,0.54806]
[1780077383747,64.17,73832.0,0.0,0.99623,0.0,0.5467]
[1780077385761,64.17,73830.62,0.0,0.99623,0.0,0.54733]
[1780077387775,64.17,73832.2,0.0,0.99623,0.0,0.54661]
[1780077388430,64.17,73832.2,0.0,0.99623,0.0,0.54661]
[1780077388782,64.17,73830.81,0.0,0.99623,0.0,0.54725]
[1780077391121,64.17,73832.97,0.0,0.99624,0.0,0.54529]
[1780077391803,64.17,73834.55,0.0,0.99625,0.0,0.54457]
[1780077392810,64.17,73833.71,0.0,0.99624,0.0,0.54495]
[1780077393817,64.17,73836.9,0.0,0.99625,0.0,0.54349]
[1780077394522,64.17,73836.9,0.0,0.99625,0.0,0.54349]
[1780077394824,64.17,73839.77,0.0,0.99627,0.0,0.54218]
[1780077396838,64.17,73836.69,0.0,0.99625,0.0,0.54359]
[1780077397924,64.17,73830.9,0.0,0.99623,0.0,0.54624]
[1780077398853,64.17,73829.61,0.0,0.99623,0.0,0.54684]
[1780077399863,64.17,73833.1,0.0,0.99624,0.0,0.54523]
[1780077400871,64.17,73836.06,0.0,0.99625,0.0,0.54387]
[1780077404899,64.17,73833.96,0.0,0.99624,0.0,0.54484]
[1780077408927,64.17,73836.07,0.0,0.99625,0.0,0.54387]
[1780077409933,64.17,73837.41,0.0,0.99626,0.0,0.54326]
[1780077411947,64.17,73835.66,0.0,0.99625,0.0,0.54406]
[1780077412955,64.17,73834.87,0.0,0.99625,0.0,0.54442]
[1780077414970,64.17,73836.37,0.0,0.99625,0.0,0.54373]
[1780077415977,64.17,73835.3,0.0,0.99625,0.0,0.54422]
[1780077416767,64.17,73835.3,0.0,0.99625,0.0,0.54422]
[1780077417732,64.17,73835.19,0.0,0.99625,0.0,0.54427]
[1780077421017,64.17,73836.96,0.0,0.99626,0.0,0.54346]
[1780077426052,64.17,73836.14,0.0,0.99625,0.0,0.54384]
[1780077427059,64.17,73835.2,0.0,0.99625,0.0,0.54427]
[1780077432103,64.17,73836.05,0.0,0.99625,0.0,0.54388]
[1780077435115,64.17,73834.16,0.0,0.99625,0.0,0.54475]
[1780077436122,64.17,73833.3,0.0,0.99624,0.0,0.54514]
[1780077439143,64.17,73834.15,0.0,0.99624,0.0,0.54475]
[1780077440150,64.17,73836.03,0.0,0.99625,0.0,0.54389]
[1780077443175,64.17,73841.3,0.0,0.99627,0.0,0.54148]
[1780077444182,64.17,73844.75,0.0,0.99628,0.0,0.5399]
[1780077447203,64.17,73845.77,0.0,0.99629,0.0,0.53944]
[1780077449217,64.17,73849.36,0.0,0.9963,0.0,0.53781]
[1780077450225,64.17,73851.82,0.0,0.99631,0.0,0.53669]
[1780077451232,64.17,73855.25,0.0,0.99633,0.0,0.5342]
[1780077452239,64.17,73858.21,0.0,0.99634,0.0,0.53286]
[1780077454253,64.17,73865.08,0.0,0.99636,0.0,0.52977]
[1780077455260,64.17,73870.58,0.0,0.99638,0.0,0.52732]
[1780077458281,64.17,73872.15,0.0,0.99639,0.0,0.52661]
[1780077459288,64.17,73871.41,0.0,0.99638,0.0,0.52694]
[1780077462315,64.17,73868.88,0.0,0.99637,0.0,0.52807]
[1780077466343,64.17,73867.8,0.0,0.99637,0.0,0.52856]
[1780077468357,64.17,73864.77,0.0,0.99636,0.0,0.52991]
[1780077469364,64.17,73862.53,0.0,0.99635,0.0,0.53092]
[1780077471213,64.17,73862.53,0.0,0.99635,0.0,0.53092]
[1780077471385,64.17,73878.95,0.0,0.99641,0.0,0.52359]
[1780077472392,64.17,73880.95,0.0,0.99642,0.0,0.52271]
[1780077473399,64.17,73878.82,0.0,0.99641,0.0,0.52365]
[1780077477429,64.17,73877.98,0.0,0.99641,0.0,0.52402]
[1780077479441,64.17,73878.66,0.0,0.99641,0.0,0.52372]
[1780077484477,64.17,73878.39,0.0,0.99641,0.0,0.52384]
[1780077485484,64.17,73877.7,0.0,0.9964,0.0,0.52415]
[1780077486492,64.17,73882.86,0.0,0.99642,0.0,0.52186]
[1780077487499,64.17,73884.08,0.0,0.99643,0.0,0.52132]
[1780077489513,64.17,73886.55,0.0,0.99643,0.0,0.52023]
[1780077494548,64.17,73887.55,0.0,0.99644,0.0,0.51979]
[1780077496562,64.17,73885.48,0.0,0.99643,0.0,0.5207]
[1780077499583,64.17,73884.79,0.0,0.99643,0.0,0.52101]
[1780077500590,64.17,73885.48,0.0,0.99643,0.0,0.5207]
[1780077503611,64.17,73884.17,0.0,0.99643,0.0,0.52128]
[1780077504618,64.17,73882.8,0.0,0.99642,0.0,0.52189]
[1780077508651,64.17,73879.74,0.0,0.99641,0.0,0.52324]
[1780077509655,64.17,73872.32,0.0,0.99639,0.0,0.52654]
[1780077511669,64.17,73871.77,0.0,0.99639,0.0,0.52585]
[1780077512676,64.17,73876.73,0.0,0.99641,0.0,0.52365]
[1780077513683,64.17,73877.42,0.0,0.99641,0.0,0.52334]
[1780077518718,64.17,73877.33,0.0,0.99641,0.0,0.52338]
[1780077520732,64.17,73878.1,0.0,0.99641,0.0,0.52304]
[1780077522746,64.17,73879.39,0.0,0.99642,0.0,0.52247]
[1780077523753,64.17,73880.49,0.0,0.99642,0.0,0.52198]
[1780077524760,64.17,73883.82,0.0,0.99643,0.0,0.52051]
[1780077525673,64.17,73883.82,0.0,0.99643,0.0,0.52051]
[1780077525768,64.17,73894.47,0.0,0.99647,0.0,0.51583]
[1780077526775,64.17,73896.03,0.0,0.99647,0.0,0.51514]
[1780077527782,64.17,73895.19,0.0,0.99647,0.0,0.51551]
[1780077528789,64.17,73897.64,0.0,0.99648,0.0,0.51444]
[1780077529796,64.17,73900.77,0.0,0.99649,0.0,0.51307]
[1780077530803,64.17,73905.13,0.0,0.9965,0.0,0.51118]
[1780077531810,64.17,73909.93,0.0,0.99652,0.0,0.5091]
[1780077532817,64.17,73910.82,0.0,0.99652,0.0,0.50871]
[1780077533654,64.17,73910.82,0.0,0.99652,0.0,0.50871]
[1780077533824,64.17,73907.53,0.0,0.99651,0.0,0.51014]
[1780077534831,64.17,73906.77,0.0,0.99651,0.0,0.51047]
[1780077535838,64.17,73906.08,0.0,0.99651,0.0,0.51077]
[1780077538860,64.17,73906.71,0.0,0.99651,0.0,0.51049]
[1780077539866,64.17,73905.93,0.0,0.99651,0.0,0.51083]
[1780077540873,64.17,73903.83,0.0,0.9965,0.0,0.51174]
[1780077541880,64.17,73904.44,0.0,0.9965,0.0,0.51148]
[1780077543894,64.17,73906.36,0.0,0.99651,0.0,0.51064]
[1780077544901,64.17,73903.66,0.0,0.9965,0.0,0.51182]
[1780077547922,64.17,73904.28,0.0,0.9965,0.0,0.51155]
[1780077549936,64.17,73907.03,0.0,0.99651,0.0,0.51035]
[1780077551950,64.17,73904.72,0.0,0.9965,0.0,0.51136]
[1780077554977,64.17,73906.38,0.0,0.99651,0.0,0.51063]
[1780077555978,64.17,73905.44,0.0,0.99651,0.0,0.51104]
[1780077561014,64.17,73905.2,0.0,0.9965,0.0,0.51115]
[1780077563028,64.17,73906.21,0.0,0.99651,0.0,0.51071]
[1780077566049,64.17,73905.2,0.0,0.9965,0.0,0.51115]
[1780077570077,64.17,73903.68,0.0,0.9965,0.0,0.51181]
[1780077571084,64.17,73906.39,0.0,0.99651,0.0,0.50972]
[1780077572091,64.17,73905.4,0.0,0.99651,0.0,0.51015]
[1780077573098,64.17,73903.85,0.0,0.99651,0.0,0.51082]
[1780077574105,64.17,73902.7,0.0,0.9965,0.0,0.51132]
[1780077576119,64.17,73899.03,0.0,0.99649,0.0,0.51292]
[1780077577126,64.17,73895.65,0.0,0.99648,0.0,0.51439]
[1780077578133,64.17,73892.28,0.0,0.99647,0.0,0.51586]
[1780077579140,64.17,73891.16,0.0,0.99646,0.0,0.51636]
[1780077582161,64.17,73890.2,0.0,0.99646,0.0,0.51678]
[1780077583168,64.17,73888.02,0.0,0.99645,0.0,0.51773]
[1780077584118,64.17,73888.02,0.0,0.99645,0.0,0.51773]
[1780077584175,64.17,73887.25,0.0,0.99645,0.0,0.51807]
[1780077585182,64.17,73885.21,0.0,0.99644,0.0,0.51897]
[1780077586189,64.17,73884.39,0.0,0.99644,0.0,0.51933]
[1780077587196,64.17,73883.36,0.0,0.99644,0.0,0.51978]
[1780077591224,64.17,73879.75,0.0,0.99642,0.0,0.52138]
[1780077592231,64.17,73875.07,0.0,0.99641,0.0,0.52345]
[1780077593237,64.17,73872.3,0.0,0.9964,0.0,0.52468]
[1780077598273,64.17,73871.73,0.0,0.9964,0.0,0.52493]
[1780077600289,64.17,73880.12,0.0,0.99643,0.0,0.52121]
[1780077600661,64.17,73880.12,0.0,0.99643,0.0,0.52121]
[1780077601309,64.17,73894.66,0.0,0.99647,0.0,0.51482]
[1780077602308,64.17,73898.65,0.0,0.99649,0.0,0.51308]
[1780077604018,64.17,73898.07,0.0,0.99649,0.0,0.51333]
[1780077604329,64.17,73901.26,0.0,0.9965,0.0,0.51194]
[1780077604657,64.17,73901.26,0.0,0.9965,0.0,0.51194]
[1780077605337,64.17,73907.16,0.0,0.99652,0.0,0.50938]
[1780077607350,64.17,73895.55,0.0,0.99648,0.0,0.51443]
[1780077608357,64.17,73890.24,0.0,0.99646,0.0,0.51676]
[1780077609364,64.17,73891.42,0.0,0.99646,0.0,0.51624]
[1780077610375,64.17,73895.41,0.0,0.99648,0.0,0.5145]
[1780077612388,64.17,73891.71,0.0,0.99646,0.0,0.51611]
[1780077613396,64.17,73893.6,0.0,0.99647,0.0,0.51529]
[1780077614402,64.17,73897.89,0.0,0.99649,0.0,0.51341]
[1780077616424,64.17,73900.04,0.0,0.99649,0.0,0.51248]
[1780077617423,64.17,73895.8,0.0,0.99648,0.0,0.51433]
[1780077619437,64.17,73899.02,0.0,0.99649,0.0,0.51292]
[1780077620444,64.17,73902.8,0.0,0.9965,0.0,0.51128]
[1780077621452,64.17,73905.46,0.0,0.99651,0.0,0.51012]
[1780077622458,64.17,73904.65,0.0,0.99651,0.0,0.51047]
[1780077623465,64.17,73894.77,0.0,0.99648,0.0,0.51478]
[1780077624472,64.17,73891.64,0.0,0.99646,0.0,0.51615]
[1780077625479,64.17,73886.18,0.0,0.99645,0.0,0.51854]
[1780077626486,64.17,73883.49,0.0,0.99644,0.0,0.51973]
[1780077627493,64.17,73881.75,0.0,0.99643,0.0,0.52049]
[1780077628500,64.17,73880.23,0.0,0.99643,0.0,0.52117]
[1780077629507,64.17,73876.59,0.0,0.99641,0.0,0.52278]
[1780077630514,64.17,73871.9,0.0,0.9964,0.0,0.52486]
[1780077631521,64.17,73869.68,0.0,0.9964,0.0,0.52491]
[1780077635636,64.17,73865.29,0.0,0.99638,0.0,0.52687]
[1780077636643,64.17,73862.5,0.0,0.99637,0.0,0.52811]
[1780077638657,64.17,73864.54,0.0,0.99638,0.0,0.5272]
[1780077639664,64.17,73867.64,0.0,0.99639,0.0,0.52582]
[1780077640953,64.17,73868.82,0.0,0.99639,0.0,0.52529]
[1780077641678,64.17,73872.76,0.0,0.99641,0.0,0.52354]
[1780077642685,64.17,73874.83,0.0,0.99641,0.0,0.52263]
[1780077643692,64.17,73875.8,0.0,0.99642,0.0,0.5222]
[1780077644699,64.17,73874.89,0.0,0.99641,0.0,0.5226]
[1780077646713,64.17,73879.55,0.0,0.99643,0.0,0.52054]
[1780077647720,64.17,73876.58,0.0,0.99642,0.0,0.52185]
[1780077648727,64.17,73873.51,0.0,0.99641,0.0,0.52321]
[1780077649734,64.17,73871.24,0.0,0.9964,0.0,0.52422]
[1780077650740,64.17,73865.29,0.0,0.99638,0.0,0.52687]
[1780077651748,64.17,73859.35,0.0,0.99636,0.0,0.52952]
[1780077652755,64.17,73857.91,0.0,0.99635,0.0,0.53017]
[1780077653763,64.17,73856.94,0.0,0.99635,0.0,0.53061]
[1780077656784,64.17,73861.38,0.0,0.99637,0.0,0.52862]
[1780077657791,64.17,73866.51,0.0,0.99638,0.0,0.52632]
[1780077659276,64.17,73864.76,0.0,0.99638,0.0,0.5271]
[1780077661820,64.17,73866.71,0.0,0.99639,0.0,0.52623]
[1780077662827,64.17,73868.12,0.0,0.99639,0.0,0.52561]
[1780077664841,64.17,73870.32,0.0,0.9964,0.0,0.52463]
[1780077665848,64.17,73876.81,0.0,0.99642,0.0,0.52175]
[1780077666855,64.17,73877.65,0.0,0.99642,0.0,0.52138]
[1780077669876,64.17,73880.3,0.0,0.99643,0.0,0.52021]
[1780077671890,64.17,73871.8,0.0,0.9964,0.0,0.52397]
[1780077672897,64.17,73872.05,0.0,0.9964,0.0,0.52386]
[1780077673904,64.17,73874.31,0.0,0.99641,0.0,0.52286]
[1780077675918,64.17,73871.09,0.0,0.9964,0.0,0.52429]
[1780077676925,64.17,73873.41,0.0,0.99641,0.0,0.52326]
[1780077677932,64.17,73875.82,0.0,0.99642,0.0,0.52219]
[1780077682967,64.17,73875.68,0.0,0.99642,0.0,0.52225]
[1780077684981,64.17,73881.69,0.0,0.99644,0.0,0.51959]
[1780077685988,64.17,73884.99,0.0,0.99645,0.0,0.51814]
[1780077686995,64.17,73888.79,0.0,0.99646,0.0,0.51647]
[1780077688003,64.17,73891.77,0.0,0.99647,0.0,0.51517]
[1780077690016,64.17,73890.85,0.0,0.99647,0.0,0.51557]
[1780077691023,64.17,73890.29,0.0,0.99647,0.0,0.51489]
[1780077692348,64.17,73883.08,0.0,0.99645,0.0,0.51806]
[1780077693037,64.17,73881.57,0.0,0.99644,0.0,0.51872]
[1780077698072,64.17,73880.65,0.0,0.99644,0.0,0.51913]
[1780077702100,64.17,73890.33,0.0,0.99647,0.0,0.51488]
[1780077703107,64.17,73893.59,0.0,0.99648,0.0,0.51345]
[1780077704114,64.17,73893.43,0.0,0.99648,0.0,0.51352]
[1780077708142,64.17,73892.64,0.0,0.99648,0.0,0.51387]
[1780077709149,64.17,73889.82,0.0,0.99647,0.0,0.5151]
[1780077710156,64.17,73889.03,0.0,0.99647,0.0,0.51545]
[1780077711163,64.17,73886.29,0.0,0.99646,0.0,0.51665]
[1780077712170,64.17,73883.92,0.0,0.99645,0.0,0.51769]
[1780077714184,64.17,73882.61,0.0,0.99645,0.0,0.51826]
[1780077716198,64.17,73881.05,0.0,0.99644,0.0,0.51895]
[1780077717205,64.17,73877.61,0.0,0.99643,0.0,0.52047]
[1780077718213,64.17,73870.81,0.0,0.99641,0.0,0.52348]
[1780077719220,64.17,73860.27,0.0,0.99637,0.0,0.52817]
[1780077720227,64.17,73858.87,0.0,0.99636,0.0,0.5288]
[1780077721242,64.17,73853.6,0.0,0.99635,0.0,0.53116]
[1780077722248,64.17,73847.76,0.0,0.99633,0.0,0.53379]
[1780077724262,64.17,73848.25,0.0,0.99633,0.0,0.53357]
[1780077725269,64.17,73847.21,0.0,0.99632,0.0,0.53404]
[1780077728290,64.17,73848.32,0.0,0.99633,0.0,0.53354]
[1780077729297,64.17,73851.09,0.0,0.99634,0.0,0.53229]
[1780077730304,64.17,73853.02,0.0,0.99634,0.0,0.53142]
[1780077731311,64.17,73854.04,0.0,0.99635,0.0,0.53097]
[1780077732318,64.17,73855.11,0.0,0.99635,0.0,0.53049]
[1780077733325,64.17,73860.61,0.0,0.99637,0.0,0.52802]
[1780077736346,64.17,73863.78,0.0,0.99638,0.0,0.52661]
[1780077737353,64.17,73864.92,0.0,0.99639,0.0,0.5261]
[1780077738360,64.17,73866.27,0.0,0.99639,0.0,0.5255]
[1780077739369,64.17,73868.46,0.0,0.9964,0.0,0.52452]
[1780077740376,64.17,73875.8,0.0,0.99642,0.0,0.52127]
[1780077741383,64.17,73878.22,0.0,0.99643,0.0,0.5202]
[1780077742394,64.17,73882.75,0.0,0.99645,0.0,0.5182]
[1780077743401,64.17,73890.63,0.0,0.99647,0.0,0.51475]
[1780077744408,64.17,73893.97,0.0,0.99648,0.0,0.51329]
[1780077745415,64.17,73896.23,0.0,0.99649,0.0,0.5123]
[1780077747431,64.17,73897.34,0.0,0.9965,0.0,0.51182]
[1780077748437,64.17,73899.58,0.0,0.9965,0.0,0.51084]
[1780077749445,64.17,73900.32,0.0,0.99651,0.0,0.51052]
[1780077752466,64.17,73899.6,0.0,0.99651,0.0,0.50992]
[1780077755487,64.17,73904.29,0.0,0.99653,0.0,0.50789]
[1780077756494,64.17,73905.48,0.0,0.99653,0.0,0.50738]
[1780077757501,64.17,73904.49,0.0,0.99653,0.0,0.5078]
[1780077761529,64.17,73901.85,0.0,0.99652,0.0,0.50895]
[1780077766564,64.17,73903.45,0.0,0.99652,0.0,0.50825]
[1780077767571,64.17,73901.87,0.0,0.99652,0.0,0.50894]
[1780077769585,64.17,73901.12,0.0,0.99651,0.0,0.50926]
[1780077771599,64.17,73902.42,0.0,0.99652,0.0,0.5087]
[1780077776636,64.17,73903.81,0.0,0.99652,0.0,0.5081]
[1780077778649,64.17,73905.33,0.0,0.99653,0.0,0.50744]
[1780077780663,64.17,73900.45,0.0,0.99651,0.0,0.50955]
[1780077781670,64.17,73897.82,0.0,0.9965,0.0,0.51069]
[1780077782677,64.17,73896.67,0.0,0.9965,0.0,0.51119]
[1780077783684,64.17,73897.78,0.0,0.9965,0.0,0.51071]
[1780077785698,64.17,73896.93,0.0,0.9965,0.0,0.51108]
[1780077790734,64.17,73893.69,0.0,0.99649,0.0,0.51249]
[1780077791741,64.17,73884.41,0.0,0.99646,0.0,0.51655]
[1780077792749,64.17,73878.77,0.0,0.99644,0.0,0.51903]
[1780077793755,64.17,73874.3,0.0,0.99642,0.0,0.521]
[1780077794762,64.17,73876.27,0.0,0.99643,0.0,0.52013]
[1780077796778,64.17,73877.8,0.0,0.99644,0.0,0.51946]
[1780077797788,64.17,73880.03,0.0,0.99644,0.0,0.51847]
[1780077801816,64.17,73882.16,0.0,0.99645,0.0,0.51754]
[1780077803829,64.17,73881.17,0.0,0.99645,0.0,0.51797]
[1780077804839,64.17,73880.19,0.0,0.99644,0.0,0.5184]
[1780077805844,64.17,73873.62,0.0,0.99642,0.0,0.5213]
[1780077809872,64.17,73865.12,0.0,0.99639,0.0,0.52507]
[1780077811885,64.17,73867.6,0.0,0.99641,0.0,0.52304]
[1780077813014,64.17,73866.47,0.0,0.9964,0.0,0.52354]
[1780077813900,64.17,73863.52,0.0,0.99639,0.0,0.52485]
[1780077814907,64.17,73862.59,0.0,0.99639,0.0,0.52526]
[1780077815914,64.17,73865.84,0.0,0.9964,0.0,0.52382]
[1780077816921,64.17,73867.18,0.0,0.99641,0.0,0.52322]
[1780077819092,64.17,73872.42,0.0,0.99642,0.0,0.5209]
[1780077819943,64.17,73869.89,0.0,0.99641,0.0,0.52202]
[1780077820950,64.17,73865.69,0.0,0.9964,0.0,0.52389]
[1780077823971,64.17,73869.46,0.0,0.99641,0.0,0.52221]
[1780077824978,64.17,73872.91,0.0,0.99643,0.0,0.52069]
[1780077825985,64.17,73875.29,0.0,0.99643,0.0,0.51964]
[1780077829006,64.17,73876.18,0.0,0.99644,0.0,0.51924]
[1780077830013,64.17,73879.1,0.0,0.99645,0.0,0.51796]
[1780077831020,64.17,73879.97,0.0,0.99645,0.0,0.51757]
[1780077832031,64.17,73885.2,0.0,0.99647,0.0,0.51528]
[1780077834045,64.17,73883.74,0.0,0.99646,0.0,0.51592]
[1780077835053,64.17,73884.61,0.0,0.99647,0.0,0.51554]
[1780077837067,64.17,73885.54,0.0,0.99647,0.0,0.51513]
[1780077840088,64.17,73886.44,0.0,0.99647,0.0,0.51474]
[1780077843109,64.17,73887.53,0.0,0.99648,0.0,0.51426]
[1780077844115,64.17,73886.11,0.0,0.99647,0.0,0.51488]
[1780077845123,64.17,73884.33,0.0,0.99646,0.0,0.51566]
[1780077846130,64.17,73882.42,0.0,0.99646,0.0,0.5165]
[1780077847138,64.17,73878.09,0.0,0.99644,0.0,0.5184]
[1780077848145,64.17,73877.08,0.0,0.99644,0.0,0.51885]
[1780077850159,64.17,73879.2,0.0,0.99645,0.0,0.51791]
[1780077851167,64.17,73880.47,0.0,0.99645,0.0,0.51735]
[1780077852173,64.17,73888.23,0.0,0.99648,0.0,0.51395]
[1780077853180,64.17,73890.17,0.0,0.99648,0.0,0.51311]
[1780077856201,64.17,73891.58,0.0,0.99649,0.0,0.51249]
[1780077860229,64.17,73892.37,0.0,0.99649,0.0,0.51215]
[1780077861240,64.17,73907.04,0.0,0.99654,0.0,0.50579]
[1780077862244,64.17,73918.76,0.0,0.99658,0.0,0.50077]
[1780077863251,64.17,73922.93,0.0,0.99659,0.0,0.49899]
[1780077864258,64.17,73925.87,0.0,0.9966,0.0,0.49774]
[1780077867280,64.17,73926.59,0.0,0.99661,0.0,0.49743]
[1780077868361,64.17,73926.59,0.0,0.99661,0.0,0.49743]
[1780077868409,64.17,73928.84,0.0,0.99661,0.0,0.49648]
[1780077869294,64.17,73931.39,0.0,0.99662,0.0,0.4954]
[1780077870301,64.17,73932.05,0.0,0.99662,0.0,0.49512]
[1780077873322,64.17,73931.32,0.0,0.99663,0.0,0.49453]
[1780077875336,64.17,73927.51,0.0,0.99661,0.0,0.49614]
[1780077876343,64.17,73917.28,0.0,0.99658,0.0,0.5005]
[1780077877350,64.17,73911.58,0.0,0.99656,0.0,0.50293]
[1780077878357,64.17,73911.23,0.0,0.99656,0.0,0.50308]
[1780077881378,64.17,73905.98,0.0,0.99654,0.0,0.50534]
[1780077882385,64.17,73904.01,0.0,0.99654,0.0,0.50619]
[1780077883392,64.17,73901.56,0.0,0.99653,0.0,0.50725]
[1780077884399,64.17,73897.56,0.0,0.99652,0.0,0.50898]
[1780077889433,64.17,73907.03,0.0,0.99655,0.0,0.50489]
[1780077890441,64.17,73910.96,0.0,0.99656,0.0,0.5032]
[1780077895476,64.17,73916.7,0.0,0.99658,0.0,0.50074]
[1780077896483,64.17,73918.76,0.0,0.99659,0.0,0.49986]
[1780077898499,64.17,73901.03,0.0,0.99653,0.0,0.50748]
[1780077899504,64.17,73891.7,0.0,0.9965,0.0,0.51152]
[1780077900512,64.17,73894.95,0.0,0.99651,0.0,0.51011]
[1780077901520,64.17,73902.8,0.0,0.99653,0.0,0.50671]
[1780077902527,64.17,73907.05,0.0,0.99655,0.0,0.50488]
[1780077905548,64.17,73908.16,0.0,0.99655,0.0,0.5044]
[1780077906555,64.17,73905.6,0.0,0.99654,0.0,0.5055]
[1780077909576,64.17,73906.98,0.0,0.99655,0.0,0.50491]
[1780077913604,64.17,73906.19,0.0,0.99654,0.0,0.50525]
[1780077914611,64.17,73901.54,0.0,0.99653,0.0,0.50726]
[1780077915619,64.17,73894.69,0.0,0.99651,0.0,0.51022]
[1780077917632,64.17,73892.62,0.0,0.9965,0.0,0.51112]
[1780077920653,64.17,73890.03,0.0,0.99649,0.0,0.51225]
[1780077921660,64.17,73886.85,0.0,0.99648,0.0,0.51364]
[1780077922692,64.17,73859.77,0.0,0.99639,0.0,0.52559]
[1780077923693,64.17,73853.4,0.0,0.99636,0.0,0.52843]
[1780077925707,64.17,73851.95,0.0,0.99636,0.0,0.52908]
[1780077927725,64.17,73854.77,0.0,0.99637,0.0,0.52782]
[1780077928736,64.17,73853.32,0.0,0.99636,0.0,0.52847]
[1780077929737,64.17,73846.46,0.0,0.99634,0.0,0.53155]
[1780077930745,64.17,73848.27,0.0,0.99635,0.0,0.53073]
[1780077932760,64.17,73850.7,0.0,0.99636,0.0,0.5287]
[1780077934773,64.17,73860.07,0.0,0.99639,0.0,0.52452]
[1780077935780,64.17,73859.93,0.0,0.99639,0.0,0.52458]
[1780077940815,64.17,73860.2,0.0,0.99639,0.0,0.52446]
[1780077944843,64.17,73858.62,0.0,0.99639,0.0,0.52516]
[1780077945850,64.17,73855.54,0.0,0.99638,0.0,0.52654]
[1780077946857,64.17,73846.52,0.0,0.99635,0.0,0.53058]
[1780077947864,64.17,73848.05,0.0,0.99635,0.0,0.52989]
[1780077950885,64.17,73846.39,0.0,0.99635,0.0,0.53063]
[1780077951892,64.17,73843.04,0.0,0.99633,0.0,0.53214]
[1780077954588,64.17,73845.44,0.0,0.99634,0.0,0.53106]
[1780077955920,64.17,73848.42,0.0,0.99635,0.0,0.52972]
[1780077956927,64.17,73849.54,0.0,0.99636,0.0,0.52922]
[1780077957934,64.17,73853.05,0.0,0.99637,0.0,0.52765]
[1780077959948,64.17,73854.65,0.0,0.99637,0.0,0.52693]
[1780077962971,64.17,73856.17,0.0,0.99638,0.0,0.52625]
[1780077968010,64.17,73856.61,0.0,0.99638,0.0,0.52606]
[1780077972036,64.17,73847.2,0.0,0.99635,0.0,0.53027]
[1780077973043,64.17,73849.1,0.0,0.99636,0.0,0.52942]
[1780077974050,64.17,73854.72,0.0,0.99638,0.0,0.5269]
[1780077975057,64.17,73856.64,0.0,0.99638,0.0,0.52604]
[1780077980092,64.17,73856.44,0.0,0.99638,0.0,0.52613]
[1780077985127,64.17,73856.43,0.0,0.99638,0.0,0.52614]
[1780077990162,64.17,73855.9,0.0,0.99638,0.0,0.52637]
[1780077994190,64.17,73853.76,0.0,0.99638,0.0,0.52639]
[1780077995197,64.17,73852.93,0.0,0.99638,0.0,0.52676]
[1780077996204,64.17,73870.99,0.0,0.99644,0.0,0.51875]
[1780077997211,64.17,73885.73,0.0,0.99649,0.0,0.51229]
[1780077998218,64.17,73885.62,0.0,0.99649,0.0,0.51234]
[1780077999225,64.17,73882.44,0.0,0.99648,0.0,0.51372]
[1780078000232,64.17,73880.85,0.0,0.99647,0.0,0.51442]
[1780078003253,64.17,73883.46,0.0,0.99648,0.0,0.51328]
[1780078004260,64.17,73884.6,0.0,0.99648,0.0,0.51278]
[1780078005267,64.17,73885.79,0.0,0.99649,0.0,0.51226]
[1780078007281,64.17,73882.56,0.0,0.99648,0.0,0.51367]
[1780078009295,64.17,73881.76,0.0,0.99647,0.0,0.51402]
[1780078013342,64.17,73880.87,0.0,0.99647,0.0,0.51441]
[1780078014340,64.17,73875.44,0.0,0.99645,0.0,0.51679]
[1780078015347,64.17,73874.4,0.0,0.99645,0.0,0.51725]
[1780078016354,64.17,73876.75,0.0,0.99646,0.0,0.51622]
[1780078017361,64.17,73883.24,0.0,0.99648,0.0,0.51337]
[1780078018368,64.17,73887.73,0.0,0.99649,0.0,0.51142]
[1780078019375,64.17,73888.67,0.0,0.9965,0.0,0.51101]
[1780078022396,64.17,73887.85,0.0,0.99649,0.0,0.51136]
[1780078025418,64.17,73889.55,0.0,0.9965,0.0,0.51062]
[1780078027431,64.17,73890.87,0.0,0.9965,0.0,0.51005]
[1780078030453,64.17,73891.79,0.0,0.99651,0.0,0.50965]
[1780078031460,64.17,73893.16,0.0,0.99651,0.0,0.50906]
[1780078032467,64.17,73897.46,0.0,0.99653,0.0,0.5072]
[1780078033474,64.17,73899.19,0.0,0.99653,0.0,0.50645]
[1780078034481,64.17,73901.93,0.0,0.99654,0.0,0.50527]
[1780078035488,64.17,73903.03,0.0,0.99655,0.0,0.50479]
[1780078036495,64.17,73907.26,0.0,0.99656,0.0,0.50298]
[1780078037502,64.17,73910.74,0.0,0.99657,0.0,0.50148]
[1780078038509,64.17,73912.6,0.0,0.99658,0.0,0.50069]
[1780078041530,64.17,73916.31,0.0,0.99659,0.0,0.49911]
[1780078042537,64.17,73929.79,0.0,0.99663,0.0,0.49339]
[1780078043544,64.17,73931.7,0.0,0.99664,0.0,0.49259]
[1780078044551,64.17,73933.93,0.0,0.99665,0.0,0.49165]
[1780078045558,64.17,73935.12,0.0,0.99665,0.0,0.49115]
[1780078048579,64.17,73936.43,0.0,0.99666,0.0,0.4906]
[1780078050597,64.17,73938.19,0.0,0.99666,0.0,0.48986]
[1780078051507,64.17,73938.19,0.0,0.99666,0.0,0.48986]
[1780078051600,64.17,73947.48,0.0,0.9967,0.0,0.48509]
[1780078051990,64.17,73947.48,0.0,0.9967,0.0,0.48509]
[1780078052607,64.17,73946.79,0.0,0.99669,0.0,0.48538]
[1780078053614,64.17,73945.82,0.0,0.99669,0.0,0.48578]
[1780078054621,64.17,73944.93,0.0,0.99669,0.0,0.48616]
[1780078055628,64.17,73951.31,0.0,0.99671,0.0,0.4835]
[1780078056080,64.17,73951.31,0.0,0.99671,0.0,0.4835]
[1780078056221,64.17,73951.31,0.0,0.99671,0.0,0.4835]
[1780078056635,64.17,73953.95,0.0,0.99672,0.0,0.48241]
[1780078057642,64.17,73955.58,0.0,0.99672,0.0,0.48174]
[1780078062678,64.17,73958.83,0.0,0.99673,0.0,0.4804]
[1780078063685,64.17,73959.82,0.0,0.99674,0.0,0.47999]
[1780078064691,64.17,73960.67,0.0,0.99674,0.0,0.47964]
[1780078066706,64.17,73963.21,0.0,0.99675,0.0,0.47859]
[1780078068720,64.17,73961.73,0.0,0.99674,0.0,0.4792]
[1780078070733,64.17,73959.88,0.0,0.99674,0.0,0.47996]
[1780078071741,64.17,73956.7,0.0,0.99673,0.0,0.48127]
[1780078072748,64.17,73951.74,0.0,0.99671,0.0,0.48333]
[1780078073755,64.17,73950.97,0.0,0.99671,0.0,0.48365]
[1780078078790,64.17,73950.6,0.0,0.99671,0.0,0.4838]
[1780078079797,64.17,73951.62,0.0,0.99671,0.0,0.48338]
[1780078082819,64.17,73945.24,0.0,0.99669,0.0,0.48603]
[1780078083826,64.17,73943.74,0.0,0.99668,0.0,0.48665]
[1780078084833,64.17,73940.53,0.0,0.99667,0.0,0.48799]
[1780078085840,64.17,73937.89,0.0,0.99667,0.0,0.4891]
[1780078086847,64.17,73930.12,0.0,0.99664,0.0,0.49236]
[1780078087853,64.17,73917.48,0.0,0.9966,0.0,0.49771]
[1780078088861,64.17,73916.3,0.0,0.9966,0.0,0.49821]
[1780078095910,64.17,73915.73,0.0,0.99659,0.0,0.49845]
[1780078098931,64.17,73914.15,0.0,0.99659,0.0,0.49913]
[1780078100009,64.17,73914.15,0.0,0.99659,0.0,0.49913]
[1780078100731,64.17,73914.15,0.0,0.99659,0.0,0.49913]
[1780078100795,64.17,73896.69,0.0,0.99653,0.0,0.50662]
[1780078100945,64.17,73899.16,0.0,0.99654,0.0,0.50555]
[1780078102144,64.17,73899.16,0.0,0.99654,0.0,0.50555]
[1780078102190,64.17,73901.67,0.0,0.99655,0.0,0.50447]
[1780078103253,64.17,73901.67,0.0,0.99655,0.0,0.50447]
[1780078103337,64.17,73901.67,0.0,0.99655,0.0,0.50447]
[1780078103415,64.17,73905.09,0.0,0.99656,0.0,0.503]
[1780078103966,64.17,73906.08,0.0,0.99656,0.0,0.50258]
[1780078104975,64.17,73909.85,0.0,0.99657,0.0,0.50096]
[1780078105981,64.17,73908.83,0.0,0.99657,0.0,0.5014]
[1780078107943,64.17,73911.2,0.0,0.99658,0.0,0.50038]
[1780078109002,64.17,73907.71,0.0,0.99657,0.0,0.50188]
[1780078110132,64.17,73907.71,0.0,0.99657,0.0,0.50188]
[1780078110520,64.17,73907.71,0.0,0.99657,0.0,0.50188]
[1780078110552,64.17,73909.6,0.0,0.99657,0.0,0.50107]
[1780078111019,64.17,73913.93,0.0,0.99659,0.0,0.49832]
[1780078112249,64.17,73914.72,0.0,0.9966,0.0,0.49798]
[1780078115049,64.17,73910.93,0.0,0.99658,0.0,0.4996]
[1780078116056,64.17,73908.56,0.0,0.99658,0.0,0.50061]
[1780078117063,64.17,73906.87,0.0,0.99657,0.0,0.50133]
[1780078118070,64.17,73901.7,0.0,0.99655,0.0,0.50355]
[1780078120085,64.17,73900.15,0.0,0.99655,0.0,0.50422]
[1780078121091,64.17,73898.34,0.0,0.99654,0.0,0.50499]
[1780078123105,64.17,73903.28,0.0,0.99656,0.0,0.50287]
[1780078124112,64.17,73908.79,0.0,0.99658,0.0,0.50051]
[1780078126126,64.17,73907.61,0.0,0.99657,0.0,0.50102]
[1780078127133,64.17,73904.83,0.0,0.99656,0.0,0.50221]
[1780078128140,64.17,73905.95,0.0,0.99657,0.0,0.50173]
[1780078129147,64.17,73908.16,0.0,0.99657,0.0,0.50078]
[1780078131161,64.17,73910.16,0.0,0.99658,0.0,0.49993]
[1780078132168,64.17,73911.99,0.0,0.99659,0.0,0.49914]
[1780078133175,64.17,73910.57,0.0,0.99658,0.0,0.49975]
[1780078135189,64.17,73908.95,0.0,0.99658,0.0,0.50044]
[1780078138210,64.17,73910.93,0.0,0.99658,0.0,0.4996]
[1780078139217,64.17,73911.74,0.0,0.99659,0.0,0.49925]
[1780078142225,64.17,73911.29,0.0,0.99659,0.0,0.49944]
[1780078142238,64.17,73918.14,0.0,0.99661,0.0,0.49653]
[1780078143244,64.17,73920.07,0.0,0.99661,0.0,0.49571]
[1780078145259,64.17,73918.99,0.0,0.99661,0.0,0.49617]
[1780078148280,64.17,73918.25,0.0,0.99661,0.0,0.49648]
[1780078150294,64.17,73915.02,0.0,0.9966,0.0,0.49785]
[1780078155330,64.17,73914.77,0.0,0.9966,0.0,0.49796]
[1780078156337,64.17,73917.58,0.0,0.99661,0.0,0.49677]
[1780078157344,64.17,73914.33,0.0,0.9966,0.0,0.49815]
[1780078158351,64.17,73913.37,0.0,0.99659,0.0,0.49856]
[1780078160402,64.17,73913.42,0.0,0.99659,0.0,0.49854]
[1780078163701,64.17,73913.01,0.0,0.99659,0.0,0.49871]
[1780078164393,64.17,73922.72,0.0,0.99662,0.0,0.49459]
[1780078165400,64.17,73925.48,0.0,0.99663,0.0,0.49342]
[1780078167414,64.17,73926.17,0.0,0.99663,0.0,0.49313]
[1780078169428,64.17,73925.35,0.0,0.99663,0.0,0.49348]
[1780078171442,64.17,73926.5,0.0,0.99664,0.0,0.4921]
[1780078172449,64.17,73929.98,0.0,0.99665,0.0,0.49064]
[1780078174251,64.17,73930.19,0.0,0.99665,0.0,0.49055]
[1780078174463,64.17,73932.51,0.0,0.99666,0.0,0.48957]
[1780078175470,64.17,73936.5,0.0,0.99667,0.0,0.4879]
[1780078176477,64.17,73937.33,0.0,0.99668,0.0,0.48756]
[1780078178490,64.17,73935.53,0.0,0.99667,0.0,0.48831]
[1780078179498,64.17,73934.88,0.0,0.99667,0.0,0.48858]
[1780078180507,64.17,73936.73,0.0,0.99667,0.0,0.48781]
[1780078181514,64.17,73945.22,0.0,0.9967,0.0,0.48427]
[1780078182521,64.17,73946.41,0.0,0.99671,0.0,0.48378]
[1780078183282,64.17,73946.41,0.0,0.99671,0.0,0.48378]
[1780078184535,64.17,73943.5,0.0,0.9967,0.0,0.48498]
[1780078185542,64.17,73942.09,0.0,0.99669,0.0,0.48557]
[1780078186549,64.17,73942.8,0.0,0.99669,0.0,0.48528]
[1780078191584,64.17,73942.71,0.0,0.99669,0.0,0.48531]
[1780078195612,64.17,73944.67,0.0,0.9967,0.0,0.4845]
[1780078196619,64.17,73945.57,0.0,0.9967,0.0,0.48412]
[1780078197626,64.17,73946.34,0.0,0.9967,0.0,0.4838]
[1780078199642,64.17,73947.09,0.0,0.99671,0.0,0.48349]
[1780078201014,64.17,73947.09,0.0,0.99671,0.0,0.48349]
[1780078202665,64.17,73948.36,0.0,0.99671,0.0,0.48297]
[1780078203219,64.17,73948.36,0.0,0.99671,0.0,0.48297]
[1780078203673,64.17,73948.75,0.0,0.99671,0.0,0.48281]
[1780078204680,64.17,73949.84,0.0,0.99672,0.0,0.48235]
[1780078205687,64.17,73951.91,0.0,0.99672,0.0,0.4815]
[1780078206694,64.17,73948.26,0.0,0.99671,0.0,0.48301]
[1780078207701,64.17,73945.21,0.0,0.9967,0.0,0.48427]
[1780078208708,64.17,73943.97,0.0,0.9967,0.0,0.48479]
[1780078213743,64.17,73945.21,0.0,0.9967,0.0,0.48427]
[1780078214750,64.17,73942.27,0.0,0.99669,0.0,0.4855]
[1780078215757,64.17,73939.72,0.0,0.99668,0.0,0.48656]
[1780078216764,64.17,73938.32,0.0,0.99668,0.0,0.48714]
[1780078218276,64.17,73937.63,0.0,0.99668,0.0,0.48743]
[1780078218779,64.17,73932.15,0.0,0.99666,0.0,0.48972]
[1780078219786,64.17,73932.99,0.0,0.99666,0.0,0.48937]
[1780078223814,64.17,73932.17,0.0,0.99666,0.0,0.48972]
[1780078226835,64.17,73933.09,0.0,0.99666,0.0,0.48933]
[1780078230863,64.17,73941.37,0.0,0.99669,0.0,0.48587]
[1780078231870,64.17,73943.65,0.0,0.9967,0.0,0.48404]
[1780078234893,64.17,73942.43,0.0,0.9967,0.0,0.48455]
[1780078235900,64.17,73927.72,0.0,0.99665,0.0,0.49069]
[1780078236907,64.17,73928.09,0.0,0.99665,0.0,0.49054]
[1780078237913,64.17,73931.04,0.0,0.99666,0.0,0.4893]
[1780078239928,64.17,73931.86,0.0,0.99666,0.0,0.48896]
[1780078241942,64.17,73932.93,0.0,0.99667,0.0,0.48851]
[1780078245969,64.17,73938.19,0.0,0.99668,0.0,0.48631]
[1780078246977,64.17,73939.93,0.0,0.99669,0.0,0.48559]
[1780078247986,64.17,73939.05,0.0,0.99669,0.0,0.48595]
[1780078248993,64.17,73940.8,0.0,0.99669,0.0,0.48522]
[1780078251007,64.17,73941.56,0.0,0.9967,0.0,0.48491]
[1780078254028,64.17,73940.43,0.0,0.99669,0.0,0.48538]
[1780078258056,64.17,73934.49,0.0,0.99667,0.0,0.48786]
[1780078259063,64.17,73933.13,0.0,0.99667,0.0,0.48843]
[1780078261079,64.17,73934.76,0.0,0.99667,0.0,0.48774]
[1780078263092,64.17,73933.27,0.0,0.99667,0.0,0.48837]
[1780078268127,64.17,73933.03,0.0,0.99667,0.0,0.48847]
[1780078270143,64.17,73933.82,0.0,0.99667,0.0,0.48814]
[1780078271148,64.17,73936.94,0.0,0.99668,0.0,0.48683]
[1780078276183,64.17,73937.48,0.0,0.99668,0.0,0.48661]
[1780078278197,64.17,73936.7,0.0,0.99668,0.0,0.48693]
[1780078280211,64.17,73934.24,0.0,0.99667,0.0,0.48796]
[1780078282225,64.17,73933.42,0.0,0.99667,0.0,0.4883]
[1780078287260,64.17,73933.8,0.0,0.99667,0.0,0.48815]
[1780078289274,64.17,73928.08,0.0,0.99665,0.0,0.49054]
[1780078290281,64.17,73925.65,0.0,0.99664,0.0,0.49156]
[1780078294308,64.17,73924.54,0.0,0.99665,0.0,0.49114]
[1780078296323,64.17,73922.53,0.0,0.99664,0.0,0.49199]
[1780078297330,64.17,73921.34,0.0,0.99664,0.0,0.49249]
[1780078302365,64.17,73921.84,0.0,0.99664,0.0,0.49228]
[1780078304382,64.17,73922.65,0.0,0.99664,0.0,0.49194]
[1780078306396,64.17,73926.03,0.0,0.99665,0.0,0.49051]
[1780078307403,64.17,73928.27,0.0,0.99666,0.0,0.48957]
[1780078308410,64.17,73930.12,0.0,0.99666,0.0,0.4888]
[1780078309417,64.17,73931.26,0.0,0.99667,0.0,0.48832]
[1780078310423,64.17,73932.15,0.0,0.99667,0.0,0.48795]
[1780078311431,64.17,73929.49,0.0,0.99666,0.0,0.48906]
[1780078312438,64.17,73930.53,0.0,0.99667,0.0,0.48863]
[1780078313445,64.17,73933.04,0.0,0.99667,0.0,0.48758]
[1780078314452,64.17,73939.12,0.0,0.99669,0.0,0.48504]
[1780078315460,64.17,73939.12,0.0,0.99669,0.0,0.48504]
[1780078315489,64.17,73944.13,0.0,0.99671,0.0,0.48296]
[1780078316466,64.17,73951.02,0.0,0.99673,0.0,0.48011]
[1780078317473,64.17,73951.97,0.0,0.99673,0.0,0.47972]
[1780078318480,64.17,73948.86,0.0,0.99672,0.0,0.481]
[1780078319487,64.17,73945.9,0.0,0.99672,0.0,0.48223]
[1780078321501,64.17,73938.1,0.0,0.99669,0.0,0.48546]
[1780078322508,64.17,73934.68,0.0,0.99668,0.0,0.48689]
[1780078323515,64.17,73936.72,0.0,0.99669,0.0,0.48604]
[1780078324522,64.17,73937.61,0.0,0.99669,0.0,0.48567]
[1780078325472,64.17,73937.61,0.0,0.99669,0.0,0.48567]
[1780078327543,64.17,73935.26,0.0,0.99668,0.0,0.48665]
[1780078332577,64.17,73935.74,0.0,0.99668,0.0,0.48645]
[1780078337613,64.17,73936.21,0.0,0.99668,0.0,0.48625]
[1780078338620,64.17,73936.94,0.0,0.99669,0.0,0.48595]
[1780078343654,64.17,73937.31,0.0,0.99669,0.0,0.48579]
[1780078346676,64.17,73938.89,0.0,0.99669,0.0,0.48514]
[1780078347683,64.17,73945.92,0.0,0.99672,0.0,0.48222]
[1780078348568,64.17,73945.92,0.0,0.99672,0.0,0.48222]
[1780078348690,64.17,73946.89,0.0,0.99672,0.0,0.48182]
[1780078349697,64.17,73948.95,0.0,0.99672,0.0,0.48097]
[1780078350704,64.17,73950.23,0.0,0.99673,0.0,0.48044]
[1780078351711,64.17,73954.22,0.0,0.99675,0.0,0.47792]
[1780078353725,64.17,73956.87,0.0,0.99676,0.0,0.47683]
[1780078354733,64.17,73958.32,0.0,0.99676,0.0,0.47624]
[1780078357753,64.17,73959.57,0.0,0.99676,0.0,0.47573]
[1780078358760,64.17,73960.54,0.0,0.99677,0.0,0.47533]
[1780078359767,64.17,73957.98,0.0,0.99676,0.0,0.47638]
[1780078361781,64.17,73952.22,0.0,0.99674,0.0,0.47874]
[1780078362788,64.17,73950.14,0.0,0.99673,0.0,0.4796]
[1780078363798,64.17,73951.44,0.0,0.99674,0.0,0.47906]
[1780078364803,64.17,73957.4,0.0,0.99676,0.0,0.47661]
[1780078365810,64.17,73959.71,0.0,0.99676,0.0,0.47567]
[1780078366817,64.17,73962.96,0.0,0.99677,0.0,0.47434]
[1780078371852,64.17,73962.81,0.0,0.99677,0.0,0.4744]
[1780078372859,64.17,73961.98,0.0,0.99677,0.0,0.47474]
[1780078374872,64.17,73962.87,0.0,0.99677,0.0,0.47438]
[1780078379908,64.17,73962.91,0.0,0.99677,0.0,0.47436]
[1780078381922,64.17,73961.94,0.0,0.99677,0.0,0.47476]
[1780078382929,64.17,73962.77,0.0,0.99677,0.0,0.47442]
[1780078387964,64.17,73962.53,0.0,0.99677,0.0,0.47452]
[1780078392999,64.17,73961.19,0.0,0.99677,0.0,0.47506]
[1780078397029,64.17,73964.13,0.0,0.99678,0.0,0.47386]
[1780078398035,64.17,73960.69,0.0,0.99677,0.0,0.47527]
[1780078399042,64.17,73958.74,0.0,0.99676,0.0,0.47607]
[1780078404077,64.17,73959.05,0.0,0.99676,0.0,0.47594]
[1780078409112,64.17,73959.49,0.0,0.99676,0.0,0.47576]
[1780078414147,64.17,73959.63,0.0,0.99677,0.0,0.47483]
[1780078416161,64.17,73958.94,0.0,0.99677,0.0,0.47511]
[1780078418175,64.17,73958.25,0.0,0.99677,0.0,0.47539]
[1780078423212,64.17,73959.32,0.0,0.99677,0.0,0.47496]
[1780078426231,64.17,73958.33,0.0,0.99677,0.0,0.47536]
[1780078431266,64.17,73962.39,0.0,0.99678,0.0,0.4737]
[1780078432273,64.17,73965.03,0.0,0.99679,0.0,0.47263]
[1780078433280,64.17,73966.93,0.0,0.99679,0.0,0.47186]
[1780078434287,64.17,73965.44,0.0,0.99679,0.0,0.47246]
[1780078435294,64.17,73963.71,0.0,0.99678,0.0,0.47317]
[1780078438315,64.17,73962.63,0.0,0.99678,0.0,0.47361]
[1780078441340,64.17,73949.83,0.0,0.99674,0.0,0.47885]
[1780078442344,64.17,73942.05,0.0,0.99671,0.0,0.48206]
[1780078445620,64.17,73941.71,0.0,0.99671,0.0,0.4822]
[1780078445650,64.17,73936.39,0.0,0.9967,0.0,0.48441]
[1780078446372,64.17,73930.52,0.0,0.99668,0.0,0.48686]
[1780078447379,64.17,73922.53,0.0,0.99665,0.0,0.4902]
[1780078449090,64.17,73920.83,0.0,0.99665,0.0,0.49092]
[1780078451407,64.17,73922.22,0.0,0.99665,0.0,0.49033]
[1780078455435,64.17,73920.74,0.0,0.99665,0.0,0.49095]
[1780078461477,64.17,73920.96,0.0,0.99665,0.0,0.49086]
[1780078466512,64.17,73921.21,0.0,0.99665,0.0,0.49076]
[1780078468526,64.17,73913.01,0.0,0.99662,0.0,0.49422]
[1780078469533,64.17,73911.81,0.0,0.99662,0.0,0.49472]
[1780078474568,64.17,73911.9,0.0,0.99662,0.0,0.49379]
[1780078475575,64.17,73910.75,0.0,0.99662,0.0,0.49428]
[1780078480610,64.17,73911.91,0.0,0.99662,0.0,0.49378]
[1780078483633,64.17,73913.13,0.0,0.99663,0.0,0.49327]
[1780078484638,64.17,73922.71,0.0,0.99666,0.0,0.48924]
[1780078485645,64.17,73924.28,0.0,0.99666,0.0,0.48858]
[1780078490681,64.17,73925.29,0.0,0.99667,0.0,0.48815]
[1780078494711,64.17,73927.25,0.0,0.99667,0.0,0.48733]
[1780078495718,64.17,73928.31,0.0,0.99668,0.0,0.48689]
[1780078496725,64.17,73933.45,0.0,0.99669,0.0,0.48475]
[1780078498742,64.17,73934.39,0.0,0.9967,0.0,0.48436]
[1780078499802,64.17,73934.39,0.0,0.9967,0.0,0.48436]
[1780078499876,64.17,73943.55,0.0,0.99673,0.0,0.48056]
[1780078500753,64.17,73948.5,0.0,0.99674,0.0,0.47852]
[1780078501760,64.17,73951.43,0.0,0.99675,0.0,0.47732]
[1780078502767,64.17,73922.78,0.0,0.99666,0.0,0.48921]
[1780078503437,64.17,73922.78,0.0,0.99666,0.0,0.48921]
[1780078503774,64.17,73918.14,0.0,0.99664,0.0,0.49116]
[1780078504781,64.17,73915.97,0.0,0.99664,0.0,0.49207]
[1780078509816,64.17,73917.01,0.0,0.99664,0.0,0.49163]
[1780078511830,64.17,73905.25,0.0,0.9966,0.0,0.49661]
[1780078512837,64.17,73904.99,0.0,0.9966,0.0,0.49672]
[1780078514226,64.17,73904.99,0.0,0.9966,0.0,0.49672]
[1780078514352,64.17,73904.99,0.0,0.9966,0.0,0.49672]
[1780078514238,64.17,73908.66,0.0,0.99661,0.0,0.49516]
[1780078516865,64.17,73911.7,0.0,0.99662,0.0,0.49387]
[1780078517872,64.17,73909.2,0.0,0.99661,0.0,0.49493]
[1780078518879,64.17,73906.81,0.0,0.99661,0.0,0.49595]
[1780078519886,64.17,73907.8,0.0,0.99661,0.0,0.49553]
[1780078525928,64.17,73909.78,0.0,0.99662,0.0,0.49469]
[1780078530963,64.17,73909.67,0.0,0.99662,0.0,0.49473]
[1780078535998,64.17,73909.75,0.0,0.99662,0.0,0.4938]
[1780078538018,64.17,73908.16,0.0,0.99662,0.0,0.49448]
[1780078540032,64.17,73904.2,0.0,0.9966,0.0,0.49615]
[1780078542046,64.17,73900.74,0.0,0.99659,0.0,0.49763]
[1780078544060,64.17,73898.27,0.0,0.99658,0.0,0.49868]
[1780078546075,64.17,73900.79,0.0,0.99659,0.0,0.4976]
[1780078548088,64.17,73901.85,0.0,0.9966,0.0,0.49715]
[1780078551109,64.17,73904.0,0.0,0.9966,0.0,0.49624]
[1780078556145,64.17,73904.02,0.0,0.9966,0.0,0.49623]
[1780078559165,64.17,73900.71,0.0,0.99659,0.0,0.49764]
[1780078561179,64.17,73903.62,0.0,0.9966,0.0,0.4964]
[1780078562186,64.17,73909.37,0.0,0.99662,0.0,0.49396]
[1780078563193,64.17,73911.37,0.0,0.99663,0.0,0.49312]
[1780078564200,64.17,73909.54,0.0,0.99662,0.0,0.49389]
[1780078565207,64.17,73910.38,0.0,0.99662,0.0,0.49354]
[1780078568228,64.17,73902.65,0.0,0.9966,0.0,0.49681]
[1780078569235,64.17,73900.18,0.0,0.99659,0.0,0.49786]
[1780078573263,64.17,73902.4,0.0,0.9966,0.0,0.49692]
[1780078574270,64.17,73903.96,0.0,0.9966,0.0,0.49626]
[1780078576284,64.17,73899.98,0.0,0.99659,0.0,0.49795]
[1780078577291,64.17,73900.92,0.0,0.99659,0.0,0.49755]
[1780078579305,64.17,73902.91,0.0,0.9966,0.0,0.4967]
[1780078583333,64.17,73899.72,0.0,0.99659,0.0,0.49806]
[1780078587361,64.17,73897.11,0.0,0.99658,0.0,0.49917]
[1780078588368,64.17,73896.09,0.0,0.99658,0.0,0.49961]
[1780078589453,64.17,73896.09,0.0,0.99658,0.0,0.49961]
[1780078589464,64.17,73888.67,0.0,0.99655,0.0,0.50279]
[1780078589839,64.17,73888.67,0.0,0.99655,0.0,0.50279]
[1780078590382,64.17,73881.52,0.0,0.99653,0.0,0.50587]
[1780078591389,64.17,73879.9,0.0,0.99653,0.0,0.50566]
[1780078593948,64.17,73879.64,0.0,0.99653,0.0,0.50577]
[1780078594411,64.17,73878.76,0.0,0.99653,0.0,0.50615]
[1780078595417,64.17,73874.19,0.0,0.99651,0.0,0.50813]
[1780078600452,64.17,73874.83,0.0,0.99651,0.0,0.50785]
[1780078601460,64.17,73876.42,0.0,0.99652,0.0,0.50716]
[1780078608508,64.17,73876.11,0.0,0.99652,0.0,0.5073]
[1780078612536,64.17,73878.96,0.0,0.99653,0.0,0.50606]
[1780078613543,64.17,73879.98,0.0,0.99653,0.0,0.50562]
[1780078616564,64.17,73881.53,0.0,0.99653,0.0,0.50495]
[1780078617571,64.17,73883.68,0.0,0.99654,0.0,0.50403]
[1780078618578,64.17,73885.14,0.0,0.99655,0.0,0.5034]
[1780078621599,64.17,73884.21,0.0,0.99654,0.0,0.5038]
[1780078622606,64.17,73887.99,0.0,0.99656,0.0,0.50217]
[1780078623613,64.17,73889.54,0.0,0.99656,0.0,0.50151]
[1780078624620,64.17,73890.62,0.0,0.99657,0.0,0.50105]
[1780078627942,64.17,73891.88,0.0,0.99657,0.0,0.50051]
[1780078629655,64.17,73908.28,0.0,0.99662,0.0,0.49353]
[1780078630662,64.17,73905.89,0.0,0.99662,0.0,0.49454]
[1780078631669,64.17,73903.88,0.0,0.99661,0.0,0.49539]
[1780078632676,64.17,73902.21,0.0,0.9966,0.0,0.4961]
[1780078635697,64.17,73903.35,0.0,0.99661,0.0,0.49562]
[1780078636705,64.17,73904.17,0.0,0.99661,0.0,0.49527]
[1780078637712,64.17,73904.97,0.0,0.99661,0.0,0.49493]
[1780078638719,64.17,73906.11,0.0,0.99662,0.0,0.49445]
[1780078643754,64.17,73906.8,0.0,0.99662,0.0,0.49415]
[1780078645218,64.17,73906.8,0.0,0.99662,0.0,0.49415]
[1780078645490,64.17,73906.8,0.0,0.99662,0.0,0.49415]
[1780078645504,64.17,73896.8,0.0,0.99659,0.0,0.4984]
[1780078645768,64.17,73899.12,0.0,0.99659,0.0,0.49741]
[1780078646775,64.17,73896.88,0.0,0.99659,0.0,0.49837]
[1780078647754,64.17,73896.88,0.0,0.99659,0.0,0.49837]
[1780078648490,64.17,73896.88,0.0,0.99659,0.0,0.49837]
[1780078647782,64.17,73880.19,0.0,0.99653,0.0,0.50553]
[1780078648825,64.17,73880.19,0.0,0.99653,0.0,0.50553]
[1780078648902,64.17,73873.59,0.0,0.99651,0.0,0.50839]
[1780078650393,64.17,73873.59,0.0,0.99651,0.0,0.50839]
[1780078650410,64.17,73871.82,0.0,0.9965,0.0,0.50916]
[1780078650802,64.17,73843.19,0.0,0.9964,0.0,0.52173]
[1780078651813,64.17,73835.11,0.0,0.99638,0.0,0.52439]
[1780078652568,64.17,73835.11,0.0,0.99638,0.0,0.52439]
[1780078652821,64.17,73834.55,0.0,0.99638,0.0,0.52464]
[1780078654330,64.17,73834.55,0.0,0.99638,0.0,0.52464]
[1780078654430,64.17,73834.92,0.0,0.99638,0.0,0.52448]
[1780078655280,64.17,73834.92,0.0,0.99638,0.0,0.52448]
[1780078655486,64.17,73834.92,0.0,0.99638,0.0,0.52448]
[1780078660877,64.17,73834.95,0.0,0.99638,0.0,0.52446]
[1780078664905,64.17,73831.19,0.0,0.99637,0.0,0.52614]
[1780078666919,64.17,73822.77,0.0,0.99634,0.0,0.52992]
[1780078667926,64.17,73819.52,0.0,0.99633,0.0,0.53139]
[1780078669945,64.17,73816.77,0.0,0.99632,0.0,0.53263]
[1780078672966,64.17,73810.69,0.0,0.9963,0.0,0.53538]
[1780078673973,64.17,73803.93,0.0,0.99627,0.0,0.53846]
[1780078674980,64.17,73794.93,0.0,0.99624,0.0,0.54258]
[1780078675987,64.17,73793.51,0.0,0.99623,0.0,0.54324]
[1780078676995,64.17,73796.51,0.0,0.99625,0.0,0.54186]
[1780078678002,64.17,73801.54,0.0,0.99626,0.0,0.53955]
[1780078679009,64.17,73805.05,0.0,0.99628,0.0,0.53795]
[1780078682035,64.17,73809.91,0.0,0.99629,0.0,0.53574]
[1780078683042,64.17,73805.74,0.0,0.99628,0.0,0.53764]
[1780078687070,64.17,73800.95,0.0,0.99626,0.0,0.53982]
[1780078689084,64.17,73795.46,0.0,0.99624,0.0,0.54234]
[1780078690091,64.17,73779.19,0.0,0.99618,0.0,0.54986]
[1780078691098,64.17,73779.94,0.0,0.99619,0.0,0.54951]
[1780078692105,64.17,73783.89,0.0,0.9962,0.0,0.54768]
[1780078693113,64.17,73787.68,0.0,0.99621,0.0,0.54592]
[1780078697283,64.17,73788.08,0.0,0.99622,0.0,0.54574]
[1780078697396,64.17,73788.08,0.0,0.99622,0.0,0.54574]
[1780078697478,64.17,73788.08,0.0,0.99622,0.0,0.54574]
[1780078698147,64.17,73794.9,0.0,0.99624,0.0,0.5426]
[1780078699154,64.17,73799.44,0.0,0.99626,0.0,0.54051]
[1780078700161,64.17,73810.33,0.0,0.9963,0.0,0.53555]
[1780078701168,64.17,73815.13,0.0,0.99631,0.0,0.53337]
[1780078702175,64.17,73821.8,0.0,0.99634,0.0,0.53036]
[1780078704189,64.17,73822.38,0.0,0.99634,0.0,0.5301]
[1780078708022,64.17,73822.53,0.0,0.99634,0.0,0.53003]
[1780078708036,64.17,73822.53,0.0,0.99634,0.0,0.53003]
[1780078708222,64.17,73822.53,0.0,0.99634,0.0,0.53003]
[1780078708824,64.17,73822.87,0.0,0.99634,0.0,0.52988]
[1780078708881,64.17,73822.87,0.0,0.99634,0.0,0.52988]
[1780078708969,64.17,73822.87,0.0,0.99634,0.0,0.52988]
[1780078709224,64.17,73823.4,0.0,0.99634,0.0,0.52964]
[1780078710231,64.17,73820.51,0.0,0.99633,0.0,0.53094]
[1780078715266,64.17,73822.65,0.0,0.99635,0.0,0.52903]
[1780078716282,64.17,73839.08,0.0,0.9964,0.0,0.52169]
[1780078718287,64.17,73839.95,0.0,0.99641,0.0,0.5213]
[1780078719294,64.17,73836.15,0.0,0.99639,0.0,0.52299]
[1780078720309,64.17,73830.15,0.0,0.99637,0.0,0.52567]
[1780078721313,64.17,73825.32,0.0,0.99635,0.0,0.52783]
[1780078722319,64.17,73820.23,0.0,0.99634,0.0,0.53012]
[1780078723326,64.17,73819.12,0.0,0.99633,0.0,0.53062]
[1780078726530,64.17,73820.71,0.0,0.99634,0.0,0.5299]
[1780078726644,64.17,73821.67,0.0,0.99634,0.0,0.52947]
[1780078726722,64.17,73821.67,0.0,0.99634,0.0,0.52947]
[1780078727393,64.17,73821.67,0.0,0.99634,0.0,0.52947]
[1780078727468,64.17,73821.67,0.0,0.99634,0.0,0.52947]
[1780078727490,64.17,73821.67,0.0,0.99634,0.0,0.52947]
[1780078727570,64.17,73821.96,0.0,0.99634,0.0,0.52934]
[1780078727724,64.17,73821.96,0.0,0.99634,0.0,0.52934]
[1780078733397,64.17,73824.15,0.0,0.99635,0.0,0.52836]
[1780078734404,64.17,73831.29,0.0,0.99638,0.0,0.52516]
[1780078736418,64.17,73832.15,0.0,0.99638,0.0,0.52477]
[1780078737425,64.17,73829.25,0.0,0.99637,0.0,0.52607]
[1780078737690,64.17,73829.25,0.0,0.99637,0.0,0.52607]
[1780078737724,64.17,73829.25,0.0,0.99637,0.0,0.52607]
[1780078737759,64.17,73829.25,0.0,0.99637,0.0,0.52607]
[1780078737975,64.17,73829.25,0.0,0.99637,0.0,0.52607]
[1780078738082,64.17,73829.25,0.0,0.99637,0.0,0.52607]
[1780078738099,64.17,73829.25,0.0,0.99637,0.0,0.52607]
[1780078738224,64.17,73829.25,0.0,0.99637,0.0,0.52607]
[1780078738432,64.17,73827.87,0.0,0.99636,0.0,0.52669]
[1780078743467,64.17,73830.99,0.0,0.99637,0.0,0.52529]
[1780078746395,64.17,73833.11,0.0,0.99638,0.0,0.52435]
[1780078746474,64.17,73833.11,0.0,0.99638,0.0,0.52435]
[1780078746498,64.17,73833.11,0.0,0.99638,0.0,0.52435]
[1780078746640,64.17,73833.11,0.0,0.99638,0.0,0.52435]
[1780078746726,64.17,73833.6,0.0,0.99638,0.0,0.52413]
[1780078746756,64.17,73833.6,0.0,0.99638,0.0,0.52413]
[1780078746973,64.17,73833.6,0.0,0.99638,0.0,0.52413]
[1780078747496,64.17,73834.11,0.0,0.99639,0.0,0.5239]
[1780078748503,64.17,73840.59,0.0,0.99641,0.0,0.52102]
[1780078750517,64.17,73847.44,0.0,0.99643,0.0,0.51799]
[1780078752531,64.17,73842.22,0.0,0.99641,0.0,0.5203]
[1780078753538,64.17,73839.35,0.0,0.9964,0.0,0.52157]
[1780078754998,64.17,73837.28,0.0,0.9964,0.0,0.52249]
[1780078755126,64.17,73837.28,0.0,0.9964,0.0,0.52249]
[1780078755224,64.17,73837.28,0.0,0.9964,0.0,0.52249]
[1780078755268,64.17,73837.28,0.0,0.9964,0.0,0.52249]
[1780078755374,64.17,73837.28,0.0,0.9964,0.0,0.52249]
[1780078755403,64.17,73837.28,0.0,0.9964,0.0,0.52249]
[1780078755470,64.17,73837.28,0.0,0.9964,0.0,0.52249]
[1780078755488,64.17,73837.28,0.0,0.9964,0.0,0.52249]
[1780078755598,64.17,73837.28,0.0,0.9964,0.0,0.52249]
[1780078755552,64.17,73837.36,0.0,0.9964,0.0,0.52245]
[1780078755729,64.17,73837.36,0.0,0.9964,0.0,0.52245]
[1780078755843,64.17,73837.36,0.0,0.9964,0.0,0.52245]
[1780078756559,64.17,73837.29,0.0,0.9964,0.0,0.52248]
[1780078758223,64.17,73837.26,0.0,0.9964,0.0,0.5225]
[1780078758329,64.17,73837.26,0.0,0.9964,0.0,0.5225]
[1780078760222,64.17,73837.69,0.0,0.9964,0.0,0.52231]
[1780078760327,64.17,73837.69,0.0,0.9964,0.0,0.52231]
[1780078762620,64.17,73826.66,0.0,0.99636,0.0,0.52723]
[1780078763372,64.17,73826.66,0.0,0.99636,0.0,0.52723]
[1780078763651,64.17,73800.97,0.0,0.99627,0.0,0.53886]
[1780078764640,64.17,73795.71,0.0,0.99625,0.0,0.54126]
[1780078765663,64.17,73794.58,0.0,0.99625,0.0,0.54178]
[1780078766506,64.17,73794.58,0.0,0.99625,0.0,0.54178]
[1780078766575,64.17,73794.58,0.0,0.99625,0.0,0.54178]
[1780078766875,64.17,73793.68,0.0,0.99624,0.0,0.54219]
[1780078766987,64.17,73793.68,0.0,0.99624,0.0,0.54219]
[1780078770469,64.17,73793.85,0.0,0.99624,0.0,0.54212]
[1780078770582,64.17,73793.85,0.0,0.99624,0.0,0.54212]
[1780078771707,64.17,73789.13,0.0,0.99623,0.0,0.54332]
[1780078772714,64.17,73792.41,0.0,0.99624,0.0,0.54181]
[1780078774232,64.17,73792.41,0.0,0.99624,0.0,0.54181]
[1780078774248,64.17,73792.41,0.0,0.99624,0.0,0.54181]
[1780078774477,64.17,73792.41,0.0,0.99624,0.0,0.54181]
[1780078774569,64.17,73791.23,0.0,0.99624,0.0,0.54236]
[1780078776742,64.17,73795.21,0.0,0.99625,0.0,0.54053]
[1780078777845,64.17,73795.21,0.0,0.99625,0.0,0.54053]
[1780078777905,64.17,73799.94,0.0,0.99627,0.0,0.53837]
[1780078779138,64.17,73799.94,0.0,0.99627,0.0,0.53837]
[1780078779179,64.17,73799.94,0.0,0.99627,0.0,0.53837]
[1780078779293,64.17,73799.94,0.0,0.99627,0.0,0.53837]
[1780078779381,64.17,73803.4,0.0,0.99628,0.0,0.53679]
[1780078779763,64.17,73801.06,0.0,0.99628,0.0,0.53786]
[1780078781059,64.17,73801.06,0.0,0.99628,0.0,0.53786]
[1780078781167,64.17,73801.06,0.0,0.99628,0.0,0.53786]
[1780078781258,64.17,73801.06,0.0,0.99628,0.0,0.53786]
[1780078781427,64.17,73803.44,0.0,0.99628,0.0,0.53677]
[1780078785342,64.17,73804.43,0.0,0.99629,0.0,0.53632]
[1780078785442,64.17,73804.43,0.0,0.99629,0.0,0.53632]
[1780078785475,64.17,73804.43,0.0,0.99629,0.0,0.53632]
[1780078785562,64.17,73804.43,0.0,0.99629,0.0,0.53632]
[1780078785671,64.17,73804.43,0.0,0.99629,0.0,0.53632]
[1780078785658,64.17,73796.96,0.0,0.99626,0.0,0.53973]
[1780078785727,64.17,73796.96,0.0,0.99626,0.0,0.53973]
[1780078785782,64.17,73796.96,0.0,0.99626,0.0,0.53973]
[1780078785878,64.17,73801.24,0.0,0.99628,0.0,0.53777]
[1780078788448,64.17,73799.87,0.0,0.99627,0.0,0.5384]
[1780078788468,64.17,73799.87,0.0,0.99627,0.0,0.5384]
[1780078788581,64.17,73799.87,0.0,0.99627,0.0,0.5384]
[1780078788682,64.17,73799.88,0.0,0.99627,0.0,0.53839]
[1780078788728,64.17,73799.88,0.0,0.99627,0.0,0.53839]
[1780078789227,64.17,73799.88,0.0,0.99627,0.0,0.53839]
[1780078789279,64.17,73799.88,0.0,0.99627,0.0,0.53839]
[1780078791222,64.17,73800.14,0.0,0.99627,0.0,0.53828]
[1780078791338,64.17,73800.14,0.0,0.99627,0.0,0.53828]
[1780078792855,64.17,73806.17,0.0,0.99629,0.0,0.53553]
[1780078794633,64.17,73806.17,0.0,0.99629,0.0,0.53553]
[1780078794683,64.17,73806.17,0.0,0.99629,0.0,0.53553]
[1780078794674,64.17,73809.35,0.0,0.9963,0.0,0.53409]
[1780078794803,64.17,73809.35,0.0,0.9963,0.0,0.53409]
[1780078796450,64.17,73810.79,0.0,0.99631,0.0,0.53343]
[1780078796468,64.17,73810.79,0.0,0.99631,0.0,0.53343]
[1780078796562,64.17,73810.79,0.0,0.99631,0.0,0.53343]
[1780078796727,64.17,73810.79,0.0,0.99631,0.0,0.53343]
[1780078796660,64.17,73812.82,0.0,0.99632,0.0,0.53251]
[1780078797242,64.17,73812.82,0.0,0.99632,0.0,0.53251]
[1780078797365,64.17,73812.82,0.0,0.99632,0.0,0.53251]
[1780078797434,64.17,73808.57,0.0,0.9963,0.0,0.53444]
[1780078797890,64.17,73801.56,0.0,0.99628,0.0,0.53763]
[1780078799905,64.17,73804.61,0.0,0.99629,0.0,0.53624]
[1780078801234,64.17,73804.61,0.0,0.99629,0.0,0.53624]
[1780078801347,64.17,73804.61,0.0,0.99629,0.0,0.53624]
[1780078803229,64.17,73803.67,0.0,0.99628,0.0,0.53667]
[1780078803291,64.17,73803.67,0.0,0.99628,0.0,0.53667]
[1780078804274,64.17,73804.16,0.0,0.99629,0.0,0.53644]
[1780078804320,64.17,73804.16,0.0,0.99629,0.0,0.53644]
[1780078804472,64.17,73804.16,0.0,0.99629,0.0,0.53644]
[1780078804525,64.17,73804.39,0.0,0.99629,0.0,0.53634]
[1780078805227,64.17,73804.39,0.0,0.99629,0.0,0.53634]
[1780078805320,64.17,73804.39,0.0,0.99629,0.0,0.53634]
[1780078805945,64.17,73808.38,0.0,0.9963,0.0,0.53453]
[1780078807233,64.17,73808.38,0.0,0.9963,0.0,0.53453]
[1780078807363,64.17,73808.38,0.0,0.9963,0.0,0.53453]
[1780078809974,64.17,73814.84,0.0,0.99632,0.0,0.5316]
[1780078810838,64.17,73814.84,0.0,0.99632,0.0,0.5316]
[1780078810935,64.17,73814.84,0.0,0.99632,0.0,0.5316]
[1780078810967,64.17,73814.84,0.0,0.99632,0.0,0.5316]
[1780078811076,64.17,73814.84,0.0,0.99632,0.0,0.5316]
[1780078811188,64.17,73814.84,0.0,0.99632,0.0,0.5316]
[1780078811231,64.17,73814.84,0.0,0.99632,0.0,0.5316]
[1780078811315,64.17,73814.84,0.0,0.99632,0.0,0.5316]
[1780078811403,64.17,73814.84,0.0,0.99632,0.0,0.5316]
[1780078811474,64.17,73814.84,0.0,0.99632,0.0,0.5316]
[1780078811584,64.17,73814.84,0.0,0.99632,0.0,0.5316]
[1780078811718,64.17,73814.84,0.0,0.99632,0.0,0.5316]
[1780078811679,64.17,73820.0,0.0,0.99634,0.0,0.52928]
[1780078811830,64.17,73820.0,0.0,0.99634,0.0,0.52928]
[1780078811973,64.17,73820.0,0.0,0.99634,0.0,0.52928]
[1780078812076,64.17,73820.0,0.0,0.99634,0.0,0.52928]
[1780078812220,64.17,73820.0,0.0,0.99634,0.0,0.52928]
[1780078812329,64.17,73820.0,0.0,0.99634,0.0,0.52928]
[1780078813287,64.17,73821.83,0.0,0.99635,0.0,0.52845]
[1780078813356,64.17,73821.83,0.0,0.99635,0.0,0.52845]
[1780078813474,64.17,73821.83,0.0,0.99635,0.0,0.52845]
[1780078813508,64.17,73823.11,0.0,0.99635,0.0,0.52788]
[1780078813867,64.17,73823.11,0.0,0.99635,0.0,0.52788]
[1780078813915,64.17,73823.11,0.0,0.99635,0.0,0.52788]
[1780078815010,64.17,73829.47,0.0,0.99638,0.0,0.52503]
[1780078820049,64.17,73829.83,0.0,0.99638,0.0,0.52487]
[1780078821194,64.17,73829.83,0.0,0.99638,0.0,0.52487]
[1780078821217,64.17,73829.83,0.0,0.99638,0.0,0.52487]
[1780078821308,64.17,73829.83,0.0,0.99638,0.0,0.52487]
[1780078822194,64.17,73829.93,0.0,0.99638,0.0,0.52483]
[1780078822219,64.17,73829.93,0.0,0.99638,0.0,0.52483]
[1780078822302,64.17,73829.93,0.0,0.99638,0.0,0.52483]
[1780078822470,64.17,73829.93,0.0,0.99638,0.0,0.52483]
[1780078822571,64.17,73829.97,0.0,0.99638,0.0,0.52481]
[1780078825198,64.17,73831.28,0.0,0.99638,0.0,0.52422]
[1780078828105,64.17,73833.33,0.0,0.99639,0.0,0.52331]
[1780078833140,64.17,73834.17,0.0,0.9964,0.0,0.522]
[1780078834953,64.17,73834.63,0.0,0.9964,0.0,0.52179]
[1780078834969,64.17,73834.63,0.0,0.9964,0.0,0.52179]
[1780078835012,64.17,73834.63,0.0,0.9964,0.0,0.52179]
[1780078835233,64.17,73834.63,0.0,0.9964,0.0,0.52179]
[1780078835281,64.17,73834.37,0.0,0.9964,0.0,0.52191]
[1780078838175,64.17,73831.58,0.0,0.99639,0.0,0.52315]
[1780078843211,64.17,73831.45,0.0,0.99639,0.0,0.52321]
[1780078846240,64.17,73817.41,0.0,0.99634,0.0,0.52949]
[1780078847305,64.17,73817.41,0.0,0.99634,0.0,0.52949]
[1780078847374,64.17,73791.65,0.0,0.99625,0.0,0.5412]
[1780078848254,64.17,73788.34,0.0,0.99624,0.0,0.54272]
[1780078850426,64.17,73789.45,0.0,0.99624,0.0,0.54221]
[1780078852283,64.17,73780.4,0.0,0.99621,0.0,0.54638]
[1780078853290,64.17,73773.32,0.0,0.99618,0.0,0.54967]
[1780078856724,64.17,73772.19,0.0,0.99618,0.0,0.55019]
[1780078863363,64.17,73776.4,0.0,0.99619,0.0,0.54824]
[1780078866384,64.17,73780.47,0.0,0.99621,0.0,0.54635]
[1780078866885,64.17,73780.47,0.0,0.99621,0.0,0.54635]
[1780078866902,64.17,73780.47,0.0,0.99621,0.0,0.54635]
[1780078866969,64.17,73780.47,0.0,0.99621,0.0,0.54635]
[1780078867391,64.17,73783.1,0.0,0.99622,0.0,0.54514]
[1780078872426,64.17,73782.61,0.0,0.99622,0.0,0.54536]
[1780078873433,64.17,73779.25,0.0,0.9962,0.0,0.54692]
[1780078876616,64.17,73780.0,0.0,0.99621,0.0,0.54657]
[1780078876640,64.17,73780.0,0.0,0.99621,0.0,0.54657]
[1780078876722,64.17,73780.0,0.0,0.99621,0.0,0.54657]
[1780078876820,64.17,73782.68,0.0,0.99622,0.0,0.54533]
[1780078878468,64.17,73793.61,0.0,0.99625,0.0,0.5403]
[1780078879491,64.17,73778.4,0.0,0.9962,0.0,0.54731]
[1780078879913,64.17,73778.4,0.0,0.9962,0.0,0.54731]
[1780078880499,64.17,73765.38,0.0,0.99615,0.0,0.55337]
[1780078881505,64.17,73762.27,0.0,0.99614,0.0,0.55483]
[1780078883092,64.17,73761.32,0.0,0.99614,0.0,0.55527]
[1780078883520,64.17,73763.99,0.0,0.99615,0.0,0.55402]
[1780078884527,64.17,73758.66,0.0,0.99613,0.0,0.55652]
[1780078885534,64.17,73761.4,0.0,0.99614,0.0,0.55523]
[1780078886358,64.17,73761.4,0.0,0.99614,0.0,0.55523]
[1780078886477,64.17,73761.4,0.0,0.99614,0.0,0.55523]
[1780078886725,64.17,73761.4,0.0,0.99614,0.0,0.55523]
[1780078886821,64.17,73761.4,0.0,0.99614,0.0,0.55523]
[1780078886809,64.17,73761.83,0.0,0.99614,0.0,0.55503]
[1780078886930,64.17,73761.83,0.0,0.99614,0.0,0.55503]
[1780078886972,64.17,73761.83,0.0,0.99614,0.0,0.55503]
[1780078887052,64.17,73761.83,0.0,0.99614,0.0,0.55503]
[1780078887317,64.17,73761.83,0.0,0.99614,0.0,0.55503]
[1780078887359,64.17,73761.83,0.0,0.99614,0.0,0.55503]
[1780078887449,64.17,73761.83,0.0,0.99614,0.0,0.55503]
[1780078887468,64.17,73761.83,0.0,0.99614,0.0,0.55503]
[1780078887560,64.17,73761.83,0.0,0.99614,0.0,0.55503]
[1780078887706,64.17,73761.83,0.0,0.99614,0.0,0.55503]
[1780078887713,64.17,73765.79,0.0,0.99615,0.0,0.55318]
[1780078887972,64.17,73765.79,0.0,0.99615,0.0,0.55318]
[1780078888216,64.17,73765.79,0.0,0.99615,0.0,0.55318]
[1780078888249,64.17,73765.79,0.0,0.99615,0.0,0.55318]
[1780078888557,64.17,73774.8,0.0,0.99619,0.0,0.54898]
[1780078889642,64.17,73774.8,0.0,0.99619,0.0,0.54898]
[1780078889700,64.17,73774.8,0.0,0.99619,0.0,0.54898]
[1780078889782,64.17,73774.8,0.0,0.99619,0.0,0.54898]
[1780078889770,64.17,73781.1,0.0,0.99621,0.0,0.54606]
[1780078889967,64.17,73781.1,0.0,0.99621,0.0,0.54606]
[1780078890074,64.17,73781.1,0.0,0.99621,0.0,0.54606]
[1780078890575,64.17,73786.79,0.0,0.99623,0.0,0.54343]
[1780078890970,64.17,73786.79,0.0,0.99623,0.0,0.54343]
[1780078891054,64.17,73786.79,0.0,0.99623,0.0,0.54343]
[1780078891713,64.17,73786.79,0.0,0.99623,0.0,0.54343]
[1780078891743,64.17,73786.79,0.0,0.99623,0.0,0.54343]
[1780078891747,64.17,73792.82,0.0,0.99626,0.0,0.5397]
[1780078891934,64.17,73792.82,0.0,0.99626,0.0,0.5397]
[1780078891967,64.17,73792.82,0.0,0.99626,0.0,0.5397]
[1780078892066,64.17,73792.82,0.0,0.99626,0.0,0.5397]
[1780078892592,64.17,73794.44,0.0,0.99626,0.0,0.53896]
[1780078893113,64.17,73794.44,0.0,0.99626,0.0,0.53896]
[1780078893226,64.17,73794.44,0.0,0.99626,0.0,0.53896]
[1780078893600,64.17,73803.67,0.0,0.9963,0.0,0.53476]
[1780078894606,64.17,73812.24,0.0,0.99633,0.0,0.53088]
[1780078895227,64.17,73812.24,0.0,0.99633,0.0,0.53088]
[1780078895345,64.17,73812.24,0.0,0.99633,0.0,0.53088]
[1780078895398,64.17,73812.24,0.0,0.99633,0.0,0.53088]
[1780078895472,64.17,73812.24,0.0,0.99633,0.0,0.53088]
[1780078895720,64.17,73812.24,0.0,0.99633,0.0,0.53088]
[1780078895837,64.17,73812.24,0.0,0.99633,0.0,0.53088]
[1780078895861,64.17,73812.24,0.0,0.99633,0.0,0.53088]
[1780078895787,64.17,73816.7,0.0,0.99634,0.0,0.52887]
[1780078895967,64.17,73816.7,0.0,0.99634,0.0,0.52887]
[1780078896076,64.17,73816.7,0.0,0.99634,0.0,0.52887]
[1780078896184,64.17,73816.7,0.0,0.99634,0.0,0.52887]
[1780078896620,64.17,73822.66,0.0,0.99636,0.0,0.52619]
[1780078897633,64.17,73823.8,0.0,0.99637,0.0,0.52568]
[1780078897919,64.17,73823.8,0.0,0.99637,0.0,0.52568]
[1780078898215,64.17,73823.8,0.0,0.99637,0.0,0.52568]
[1780078898640,64.17,73814.08,0.0,0.99633,0.0,0.53005]
[1780078899647,64.17,73810.82,0.0,0.99632,0.0,0.53152]
[1780078900654,64.17,73809.71,0.0,0.99632,0.0,0.53202]
[1780078904325,64.17,73809.04,0.0,0.99632,0.0,0.53232]
[1780078904689,64.17,73801.92,0.0,0.99629,0.0,0.53555]
[1780078905691,64.17,73788.27,0.0,0.99624,0.0,0.54179]
[1780078906702,64.17,73772.5,0.0,0.99618,0.0,0.54907]
[1780078907708,64.17,73765.92,0.0,0.99616,0.0,0.55214]
[1780078908715,64.17,73762.16,0.0,0.99615,0.0,0.5539]
[1780078910386,64.17,73762.38,0.0,0.99615,0.0,0.55379]
[1780078910448,64.17,73762.38,0.0,0.99615,0.0,0.55379]
[1780078910729,64.17,73761.91,0.0,0.99615,0.0,0.55401]
[1780078915764,64.17,73762.07,0.0,0.99615,0.0,0.55394]
[1780078916481,64.17,73762.07,0.0,0.99615,0.0,0.55394]
[1780078918680,64.17,73761.17,0.0,0.99614,0.0,0.55436]
[1780078923824,64.17,73762.37,0.0,0.99615,0.0,0.5538]
[1780078927849,64.17,73759.35,0.0,0.99614,0.0,0.55522]
[1780078928856,64.17,73757.19,0.0,0.99613,0.0,0.55623]
[1780078929863,64.17,73755.11,0.0,0.99612,0.0,0.55721]
[1780078930143,64.17,73755.11,0.0,0.99612,0.0,0.55721]
[1780078930870,64.17,73756.85,0.0,0.99613,0.0,0.55639]
[1780078931877,64.17,73758.16,0.0,0.99613,0.0,0.55577]
[1780078934147,64.17,73758.87,0.0,0.99613,0.0,0.55544]
[1780078934210,64.17,73758.87,0.0,0.99613,0.0,0.55544]
[1780078934898,64.17,73760.85,0.0,0.99614,0.0,0.55451]
[1780078937267,64.17,73761.6,0.0,0.99614,0.0,0.55416]
[1780078937935,64.17,73753.61,0.0,0.99612,0.0,0.55791]
[1780078939430,64.17,73753.61,0.0,0.99612,0.0,0.55791]
[1780078939443,64.17,73742.48,0.0,0.99607,0.0,0.56318]
[1780078940238,64.17,73742.48,0.0,0.99607,0.0,0.56318]
[1780078940337,64.17,73743.63,0.0,0.99608,0.0,0.56263]
[1780078941690,64.17,73744.61,0.0,0.99608,0.0,0.56217]
[1780078942966,64.17,73746.82,0.0,0.99609,0.0,0.56112]
[1780078944980,64.17,73748.03,0.0,0.99609,0.0,0.56055]
[1780078946995,64.17,73742.18,0.0,0.99607,0.0,0.56332]
[1780078948003,64.17,73743.2,0.0,0.99608,0.0,0.56284]
[1780078950017,64.17,73744.9,0.0,0.99608,0.0,0.56203]
[1780078952498,64.17,73745.23,0.0,0.99609,0.0,0.56088]
[1780078953726,64.17,73734.4,0.0,0.99605,0.0,0.56603]
[1780078954659,64.17,73734.4,0.0,0.99605,0.0,0.56603]
[1780078954683,64.17,73731.51,0.0,0.99604,0.0,0.56741]
[1780078956125,64.17,73731.51,0.0,0.99604,0.0,0.56741]
[1780078955063,64.17,73714.4,0.0,0.99597,0.0,0.57565]
[1780078957093,64.17,73719.94,0.0,0.99599,0.0,0.57297]
[1780078958628,64.17,73719.94,0.0,0.99599,0.0,0.57297]
[1780078958768,64.17,73719.94,0.0,0.99599,0.0,0.57297]
[1780078958867,64.17,73721.12,0.0,0.996,0.0,0.5724]
[1780078959097,64.17,73725.23,0.0,0.99602,0.0,0.57042]
[1780078960109,64.17,73726.19,0.0,0.99602,0.0,0.56996]
[1780078961113,64.17,73729.3,0.0,0.99603,0.0,0.56847]
[1780078962120,64.17,73731.11,0.0,0.99604,0.0,0.56761]
[1780078963474,64.17,73731.11,0.0,0.99604,0.0,0.56761]
[1780078964134,64.17,73740.33,0.0,0.99607,0.0,0.56321]
[1780078965141,64.17,73742.39,0.0,0.99608,0.0,0.56223]
[1780078966735,64.17,73742.39,0.0,0.99608,0.0,0.56223]
[1780078969169,64.17,73739.12,0.0,0.99607,0.0,0.56378]
[1780078970923,64.17,73736.88,0.0,0.99606,0.0,0.56485]
[1780078971010,64.17,73736.88,0.0,0.99606,0.0,0.56485]
[1780078971183,64.17,73733.02,0.0,0.99604,0.0,0.56669]
[1780078973197,64.17,73735.95,0.0,0.99606,0.0,0.56529]
[1780078974204,64.17,73738.25,0.0,0.99606,0.0,0.5642]
[1780078979239,64.17,73743.65,0.0,0.99608,0.0,0.56163]
[1780078980247,64.17,73744.71,0.0,0.99609,0.0,0.56113]
[1780078981255,64.17,73741.06,0.0,0.99607,0.0,0.56286]
[1780078982263,64.17,73739.8,0.0,0.99607,0.0,0.56346]
[1780078986302,64.17,73743.01,0.0,0.99608,0.0,0.56194]
[1780078987303,64.17,73744.08,0.0,0.99609,0.0,0.56143]
[1780078990324,64.17,73739.97,0.0,0.99607,0.0,0.56338]
[1780078991331,64.17,73738.99,0.0,0.99607,0.0,0.56385]
[1780078992338,64.17,73734.37,0.0,0.99605,0.0,0.56605]
[1780078993345,64.17,73730.27,0.0,0.99603,0.0,0.56801]
[1780078994734,64.17,73730.27,0.0,0.99603,0.0,0.56801]
[1780078994825,64.17,73728.76,0.0,0.99603,0.0,0.56873]
[1780078995359,64.17,73731.61,0.0,0.99604,0.0,0.56737]
[1780078996366,64.17,73734.0,0.0,0.99605,0.0,0.56622]
[1780078997373,64.17,73736.31,0.0,0.99606,0.0,0.56512]
[1780078998732,64.17,73736.31,0.0,0.99606,0.0,0.56512]
[1780079001401,64.17,73737.35,0.0,0.99606,0.0,0.56463]
[1780079003415,64.17,73740.4,0.0,0.99607,0.0,0.56318]
[1780079004422,64.17,73742.43,0.0,0.99608,0.0,0.56221]
[1780079005429,64.17,73744.62,0.0,0.99609,0.0,0.56117]
[1780079006436,64.17,73745.7,0.0,0.99609,0.0,0.56066]
[1780079008451,64.17,73747.55,0.0,0.9961,0.0,0.55979]
[1780079009458,64.17,73750.83,0.0,0.99611,0.0,0.55824]
[1780079010465,64.17,73752.3,0.0,0.99612,0.0,0.55755]
[1780079011472,64.17,73758.46,0.0,0.99615,0.0,0.55367]
[1780079013486,64.17,73760.54,0.0,0.99615,0.0,0.5527]
[1780079018521,64.17,73758.39,0.0,0.99615,0.0,0.5537]
[1780079019528,64.17,73756.16,0.0,0.99614,0.0,0.55475]
[1780079021542,64.17,73757.93,0.0,0.99614,0.0,0.55392]
[1780079022548,64.17,73759.58,0.0,0.99615,0.0,0.55315]
[1780079023556,64.17,73762.16,0.0,0.99616,0.0,0.55194]
[1780079026578,64.17,73750.28,0.0,0.99612,0.0,0.55751]
[1780079027585,64.17,73750.78,0.0,0.99612,0.0,0.55728]
[1780079028592,64.17,73745.38,0.0,0.9961,0.0,0.55982]
[1780079030606,64.17,73748.31,0.0,0.99611,0.0,0.55844]
[1780079032620,64.17,73750.4,0.0,0.99612,0.0,0.55746]
[1780079035641,64.17,73745.84,0.0,0.9961,0.0,0.55961]
[1780079036648,64.17,73743.79,0.0,0.99609,0.0,0.56058]
[1780079037655,64.17,73742.7,0.0,0.99609,0.0,0.56109]
[1780079038662,64.17,73741.53,0.0,0.99608,0.0,0.56165]
[1780079039669,64.17,73742.52,0.0,0.99609,0.0,0.56118]
[1780079041688,64.17,73741.27,0.0,0.99608,0.0,0.56177]
[1780079046723,64.17,73741.33,0.0,0.99608,0.0,0.56174]
[1780079048737,64.17,73740.25,0.0,0.99608,0.0,0.56225]
[1780079051758,64.17,73742.15,0.0,0.99609,0.0,0.56135]
[1780079055786,64.17,73743.09,0.0,0.99609,0.0,0.56091]
[1780079060820,64.17,73743.27,0.0,0.99609,0.0,0.56082]
[1780079065856,64.17,73743.54,0.0,0.99609,0.0,0.5607]
[1780079070890,64.17,73744.06,0.0,0.99609,0.0,0.56045]
[1780079071898,64.17,73745.4,0.0,0.9961,0.0,0.55883]
[1780079075926,64.17,73748.39,0.0,0.99612,0.0,0.55742]
[1780079076933,64.17,73745.41,0.0,0.9961,0.0,0.55882]
[1780079079953,64.17,73747.05,0.0,0.99611,0.0,0.55805]
[1780079082974,64.17,73750.26,0.0,0.99612,0.0,0.55654]
[1780079083982,64.17,73751.66,0.0,0.99613,0.0,0.55588]
[1780079085996,64.17,73753.04,0.0,0.99613,0.0,0.55523]
[1780079091032,64.17,73753.07,0.0,0.99613,0.0,0.55522]
[1780079093046,64.17,73749.94,0.0,0.99612,0.0,0.55669]
[1780079094053,64.17,73751.64,0.0,0.99613,0.0,0.55589]
[1780079099088,64.17,73752.22,0.0,0.99613,0.0,0.55562]
[1780079103117,64.17,73749.65,0.0,0.99612,0.0,0.55682]
[1780079109159,64.17,73750.5,0.0,0.99612,0.0,0.55642]
[1780079113187,64.17,73758.93,0.0,0.99615,0.0,0.55247]
[1780079114194,64.17,73761.29,0.0,0.99616,0.0,0.55137]
[1780079118222,64.17,73762.51,0.0,0.99617,0.0,0.5508]
[1780079121243,64.17,73767.52,0.0,0.99619,0.0,0.54847]
[1780079122250,64.17,73770.14,0.0,0.9962,0.0,0.54725]
[1780079123257,64.17,73771.65,0.0,0.9962,0.0,0.54655]
[1780079126277,64.17,73770.61,0.0,0.9962,0.0,0.54703]
[1780079131315,64.17,73771.26,0.0,0.99621,0.0,0.54576]
[1780079133380,64.17,73771.26,0.0,0.99621,0.0,0.54576]
[1780079135341,64.17,73772.75,0.0,0.99621,0.0,0.54507]
[1780079139370,64.17,73755.19,0.0,0.99615,0.0,0.55324]
[1780079140431,64.17,73745.63,0.0,0.99611,0.0,0.55773]
[1780079141383,64.17,73744.15,0.0,0.99611,0.0,0.55843]
[1780079142390,64.17,73745.03,0.0,0.99611,0.0,0.55802]
[1780079144417,64.17,73743.44,0.0,0.9961,0.0,0.55877]
[1780079149452,64.17,73743.11,0.0,0.9961,0.0,0.55892]
[1780079151478,64.17,73743.09,0.0,0.9961,0.0,0.55893]
[1780079153194,64.17,73742.19,0.0,0.9961,0.0,0.55936]
[1780079154660,64.17,73743.67,0.0,0.9961,0.0,0.55866]
[1780079160529,64.17,73744.05,0.0,0.99611,0.0,0.55848]
[1780079162543,64.17,73755.29,0.0,0.99615,0.0,0.55319]
[1780079163550,64.17,73756.35,0.0,0.99615,0.0,0.5527]
[1780079164557,64.17,73755.22,0.0,0.99615,0.0,0.55323]
[1780079166571,64.17,73747.95,0.0,0.99612,0.0,0.55664]
[1780079168585,64.17,73755.02,0.0,0.99615,0.0,0.55332]
[1780079169592,64.17,73765.36,0.0,0.99619,0.0,0.5485]
[1780079170601,64.17,73767.34,0.0,0.99619,0.0,0.54758]
[1780079174629,64.17,73768.93,0.0,0.9962,0.0,0.54684]
[1780079177650,64.17,73764.94,0.0,0.99618,0.0,0.54869]
[1780079178659,64.17,73758.83,0.0,0.99616,0.0,0.55154]
[1780079179664,64.17,73756.76,0.0,0.99615,0.0,0.55251]
[1780079180671,64.17,73767.16,0.0,0.99619,0.0,0.54766]
[1780079181678,64.17,73767.09,0.0,0.99619,0.0,0.54769]
[1780079184699,64.17,73768.16,0.0,0.9962,0.0,0.5472]
[1780079189734,64.17,73768.83,0.0,0.9962,0.0,0.54689]
[1780079192755,64.17,73770.0,0.0,0.99621,0.0,0.54537]
[1780079193762,64.17,73774.4,0.0,0.99622,0.0,0.54334]
[1780079196784,64.17,73770.84,0.0,0.99621,0.0,0.54499]
[1780079197791,64.17,73769.32,0.0,0.99621,0.0,0.54569]
[1780079202761,64.17,73769.43,0.0,0.99621,0.0,0.54564]
[1780079203133,64.17,73771.76,0.0,0.99622,0.0,0.54456]
[1780079203833,64.17,73774.52,0.0,0.99623,0.0,0.54329]
[1780079207861,64.17,73775.39,0.0,0.99623,0.0,0.54289]
[1780079210882,64.17,73780.38,0.0,0.99625,0.0,0.54059]
[1780079211631,64.17,73780.38,0.0,0.99625,0.0,0.54059]
[1780079212896,64.17,73781.94,0.0,0.99625,0.0,0.53988]
[1780079214910,64.17,73783.41,0.0,0.99626,0.0,0.5392]
[1780079219945,64.17,73786.12,0.0,0.99627,0.0,0.53796]
[1780079220952,64.17,73787.94,0.0,0.99627,0.0,0.53713]
[1780079221959,64.17,73786.81,0.0,0.99627,0.0,0.53765]
[1780079226994,64.17,73785.34,0.0,0.99626,0.0,0.53832]
[1780079230015,64.17,73783.91,0.0,0.99626,0.0,0.53897]
[1780079231022,64.17,73778.72,0.0,0.99624,0.0,0.54135]
[1780079234049,64.17,73781.48,0.0,0.99625,0.0,0.54009]
[1780079239084,64.17,73782.69,0.0,0.99625,0.0,0.53953]
[1780079244119,64.17,73782.92,0.0,0.99626,0.0,0.53943]
[1780079245126,64.17,73787.43,0.0,0.99627,0.0,0.53737]
[1780079246133,64.17,73788.95,0.0,0.99628,0.0,0.53667]
[1780079249154,64.17,73791.56,0.0,0.99629,0.0,0.53548]
[1780079250161,64.17,73793.46,0.0,0.99629,0.0,0.53462]
[1780079255196,64.17,73792.99,0.0,0.9963,0.0,0.53388]
[1780079256203,64.17,73782.83,0.0,0.99626,0.0,0.53851]
[1780079257210,64.17,73779.41,0.0,0.99625,0.0,0.54007]
[1780079258217,64.17,73779.77,0.0,0.99625,0.0,0.53991]
[1780079259224,64.17,73777.58,0.0,0.99624,0.0,0.54091]
[1780079260231,64.17,73778.52,0.0,0.99625,0.0,0.54048]
[1780079261238,64.17,73779.45,0.0,0.99625,0.0,0.54006]
[1780079262246,64.17,73776.61,0.0,0.99624,0.0,0.54136]
[1780079264261,64.17,73774.79,0.0,0.99623,0.0,0.5422]
[1780079266275,64.17,73778.66,0.0,0.99625,0.0,0.54042]
[1780079267282,64.17,73775.74,0.0,0.99624,0.0,0.54176]
[1780079268289,64.17,73773.86,0.0,0.99623,0.0,0.54262]
[1780079269296,64.17,73775.13,0.0,0.99623,0.0,0.54204]
[1780079274331,64.17,73775.43,0.0,0.99623,0.0,0.5419]
[1780079277352,64.17,73783.36,0.0,0.99626,0.0,0.53826]
[1780079278359,64.17,73784.91,0.0,0.99627,0.0,0.53756]
[1780079279698,64.17,73741.57,0.0,0.99611,0.0,0.55767]
[1780079280679,64.17,73741.57,0.0,0.99611,0.0,0.55767]
[1780079280745,64.17,73686.96,0.0,0.9959,0.0,0.58395]
[1780079281413,64.17,73686.96,0.0,0.9959,0.0,0.58395]
[1780079281509,64.17,73671.0,0.0,0.99584,0.0,0.59183]
[1780079282519,64.17,73679.4,0.0,0.99587,0.0,0.58767]
[1780079283393,64.17,73679.4,0.0,0.99587,0.0,0.58767]
[1780079283407,64.17,73679.4,0.0,0.99587,0.0,0.58767]
[1780079283414,64.17,73687.45,0.0,0.9959,0.0,0.58371]
[1780079284644,64.17,73687.45,0.0,0.9959,0.0,0.58371]
[1780079284699,64.17,73683.9,0.0,0.99589,0.0,0.58546]
[1780079285680,64.17,73683.9,0.0,0.99589,0.0,0.58546]
[1780079286297,64.17,73683.9,0.0,0.99589,0.0,0.58546]
[1780079285723,64.17,73681.53,0.0,0.99588,0.0,0.58662]
[1780079286681,64.17,73681.53,0.0,0.99588,0.0,0.58662]
[1780079289229,64.17,73681.16,0.0,0.99588,0.0,0.58681]
[1780079289248,64.17,73681.15,0.0,0.99588,0.0,0.58681]
[1780079290463,64.17,73671.33,0.0,0.99584,0.0,0.59167]
[1780079291470,64.17,73672.84,0.0,0.99585,0.0,0.59092]
[1780079292483,64.17,73686.09,0.0,0.9959,0.0,0.58438]
[1780079293491,64.17,73692.45,0.0,0.99592,0.0,0.58126]
[1780079295505,64.17,73691.07,0.0,0.99592,0.0,0.58194]
[1780079300540,64.17,73689.8,0.0,0.99591,0.0,0.58256]
[1780079305575,64.17,73690.52,0.0,0.99592,0.0,0.58221]
[1780079310610,64.17,73689.54,0.0,0.99591,0.0,0.58269]
[1780079311617,64.17,73677.15,0.0,0.99587,0.0,0.58776]
[1780079312624,64.17,73682.1,0.0,0.99589,0.0,0.58532]
[1780079313632,64.17,73686.09,0.0,0.99591,0.0,0.58336]
[1780079314911,64.17,73686.09,0.0,0.99591,0.0,0.58336]
[1780079315006,64.17,73686.09,0.0,0.99591,0.0,0.58336]
[1780079315045,64.17,73688.01,0.0,0.99591,0.0,0.58242]
[1780079316982,64.17,73688.18,0.0,0.99591,0.0,0.58233]
[1780079317046,64.17,73688.18,0.0,0.99591,0.0,0.58233]
[1780079317074,64.17,73693.94,0.0,0.99594,0.0,0.57952]
[1780079320996,64.17,73695.4,0.0,0.99594,0.0,0.57881]
[1780079321139,64.17,73695.4,0.0,0.99594,0.0,0.57881]
[1780079321196,64.17,73695.91,0.0,0.99594,0.0,0.57856]
[1780079321687,64.17,73697.88,0.0,0.99595,0.0,0.5776]
[1780079322694,64.17,73695.31,0.0,0.99594,0.0,0.57885]
[1780079323701,64.17,73692.38,0.0,0.99593,0.0,0.58028]
[1780079324977,64.17,73692.38,0.0,0.99593,0.0,0.58028]
[1780079325100,64.17,73692.38,0.0,0.99593,0.0,0.58028]
[1780079325171,64.17,73692.63,0.0,0.99593,0.0,0.58016]
[1780079328972,64.17,73692.97,0.0,0.99593,0.0,0.57999]
[1780079329071,64.17,73692.97,0.0,0.99593,0.0,0.57999]
[1780079329072,64.17,73693.98,0.0,0.99594,0.0,0.5795]
[1780079330970,64.17,73693.05,0.0,0.99593,0.0,0.57995]
[1780079331133,64.17,73693.05,0.0,0.99593,0.0,0.57995]
[1780079331226,64.17,73693.05,0.0,0.99593,0.0,0.57995]
[1780079331354,64.17,73693.05,0.0,0.99593,0.0,0.57995]
[1780079331330,64.17,73693.15,0.0,0.99593,0.0,0.5799]
[1780079331772,64.17,73690.93,0.0,0.99592,0.0,0.58099]
[1780079332779,64.17,73688.37,0.0,0.99591,0.0,0.58224]
[1780079333786,64.17,73686.59,0.0,0.99591,0.0,0.58311]
[1780079334973,64.17,73686.59,0.0,0.99591,0.0,0.58311]
[1780079335086,64.17,73686.59,0.0,0.99591,0.0,0.58311]
[1780079335226,64.17,73686.59,0.0,0.99591,0.0,0.58311]
[1780079335339,64.17,73686.59,0.0,0.99591,0.0,0.58311]
[1780079335327,64.17,73688.76,0.0,0.99592,0.0,0.58205]
[1780079338972,64.17,73690.11,0.0,0.99592,0.0,0.58139]
[1780079339066,64.17,73690.11,0.0,0.99592,0.0,0.58139]
[1780079339222,64.17,73690.11,0.0,0.99592,0.0,0.58139]
[1780079339284,64.17,73690.11,0.0,0.99592,0.0,0.58139]
[1780079339370,64.17,73690.11,0.0,0.99592,0.0,0.58139]
[1780079339300,64.17,73687.67,0.0,0.99591,0.0,0.58258]
[1780079339473,64.17,73687.67,0.0,0.99591,0.0,0.58258]
[1780079339570,64.17,73687.67,0.0,0.99591,0.0,0.58258]
[1780079339689,64.17,73687.67,0.0,0.99591,0.0,0.58258]
[1780079339720,64.17,73687.67,0.0,0.99591,0.0,0.58258]
[1780079339790,64.17,73687.67,0.0,0.99591,0.0,0.58258]
[1780079339828,64.17,73681.04,0.0,0.99589,0.0,0.58584]
[1780079340835,64.17,73678.22,0.0,0.99587,0.0,0.58723]
[1780079341842,64.17,73675.71,0.0,0.99586,0.0,0.58847]
[1780079342968,64.17,73675.71,0.0,0.99586,0.0,0.58847]
[1780079343010,64.17,73675.71,0.0,0.99586,0.0,0.58847]
[1780079343016,64.17,73672.83,0.0,0.99585,0.0,0.58989]
[1780079344870,64.17,73664.57,0.0,0.99582,0.0,0.594]
[1780079345878,64.17,73660.95,0.0,0.99581,0.0,0.5958]
[1780079346987,64.17,73660.95,0.0,0.99581,0.0,0.5958]
[1780079347096,64.17,73660.95,0.0,0.99581,0.0,0.5958]
[1780079347221,64.17,73660.95,0.0,0.99581,0.0,0.5958]
[1780079347326,64.17,73660.95,0.0,0.99581,0.0,0.5958]
[1780079347393,64.17,73660.95,0.0,0.99581,0.0,0.5958]
[1780079347350,64.17,73658.42,0.0,0.9958,0.0,0.59707]
[1780079347466,64.17,73658.42,0.0,0.9958,0.0,0.59707]
[1780079347484,64.17,73658.42,0.0,0.9958,0.0,0.59707]
[1780079347892,64.17,73658.25,0.0,0.9958,0.0,0.59715]
[1780079348899,64.17,73655.54,0.0,0.99578,0.0,0.59851]
[1780079350913,64.17,73650.66,0.0,0.99576,0.0,0.60096]
[1780079352219,64.17,73650.66,0.0,0.99576,0.0,0.60096]
[1780079352339,64.17,73650.66,0.0,0.99576,0.0,0.60096]
[1780079352362,64.17,73652.6,0.0,0.99577,0.0,0.59999]
[1780079352927,64.17,73653.91,0.0,0.99578,0.0,0.59933]
[1780079354226,64.17,73653.91,0.0,0.99578,0.0,0.59933]
[1780079354330,64.17,73653.91,0.0,0.99578,0.0,0.59933]
[1780079354378,64.17,73654.37,0.0,0.99578,0.0,0.5991]
[1780079355948,64.17,73658.54,0.0,0.9958,0.0,0.59701]
[1780079356955,64.17,73653.03,0.0,0.99577,0.0,0.59977]
[1780079358293,64.17,73653.03,0.0,0.99577,0.0,0.59977]
[1780079358328,64.17,73653.03,0.0,0.99577,0.0,0.59977]
[1780079358344,64.17,73652.15,0.0,0.99577,0.0,0.60021]
[1780079358466,64.17,73652.15,0.0,0.99577,0.0,0.60021]
[1780079358530,64.17,73652.15,0.0,0.99577,0.0,0.60021]
[1780079358969,64.17,73651.36,0.0,0.99577,0.0,0.60061]
[1780079362999,64.17,73642.67,0.0,0.99573,0.0,0.605]
[1780079364011,64.17,73643.4,0.0,0.99574,0.0,0.60463]
[1780079364740,64.17,73643.4,0.0,0.99574,0.0,0.60463]
[1780079365273,64.17,73646.18,0.0,0.99575,0.0,0.60322]
[1780079366723,64.17,73646.43,0.0,0.99575,0.0,0.6031]
[1780079366805,64.17,73646.43,0.0,0.99575,0.0,0.6031]
[1780079366877,64.17,73646.43,0.0,0.99575,0.0,0.6031]
[1780079367118,64.17,73646.43,0.0,0.99575,0.0,0.6031]
[1780079367188,64.17,73653.06,0.0,0.99577,0.0,0.59976]
[1780079368035,64.17,73654.57,0.0,0.99578,0.0,0.599]
[1780079369042,64.17,73655.56,0.0,0.99578,0.0,0.5985]
[1780079370049,64.17,73659.09,0.0,0.9958,0.0,0.59673]
[1780079373070,64.17,73658.24,0.0,0.9958,0.0,0.59612]
[1780079378105,64.17,73667.96,0.0,0.99584,0.0,0.59128]
[1780079379346,64.17,73673.65,0.0,0.99586,0.0,0.58846]
[1780079380119,64.17,73672.73,0.0,0.99586,0.0,0.58891]
[1780079381126,64.17,73670.42,0.0,0.99585,0.0,0.59006]
[1780079384146,64.17,73671.94,0.0,0.99586,0.0,0.58931]
[1780079386161,64.17,73697.5,0.0,0.99596,0.0,0.57677]
[1780079387066,64.17,73697.5,0.0,0.99596,0.0,0.57677]
[1780079387168,64.17,73706.94,0.0,0.99599,0.0,0.5722]
[1780079388177,64.17,73708.51,0.0,0.996,0.0,0.57144]
[1780079390190,64.17,73702.86,0.0,0.99598,0.0,0.57417]
[1780079391198,64.17,73701.75,0.0,0.99597,0.0,0.57471]
[1780079392208,64.17,73699.99,0.0,0.99597,0.0,0.57556]
[1780079393215,64.17,73691.96,0.0,0.99594,0.0,0.57947]
[1780079394222,64.17,73689.17,0.0,0.99592,0.0,0.58083]
[1780079399257,64.17,73689.72,0.0,0.99593,0.0,0.58056]
[1780079401277,64.17,73695.0,0.0,0.99595,0.0,0.57799]
[1780079402279,64.17,73692.59,0.0,0.99594,0.0,0.57916]
[1780079404296,64.17,73696.58,0.0,0.99595,0.0,0.57722]
[1780079405303,64.17,73699.74,0.0,0.99597,0.0,0.57568]
[1780079406314,64.17,73700.93,0.0,0.99597,0.0,0.57511]
[1780079407317,64.17,73702.11,0.0,0.99597,0.0,0.57453]
[1780079409331,64.17,73703.16,0.0,0.99598,0.0,0.57403]
[1780079410337,64.17,73704.03,0.0,0.99598,0.0,0.5736]
[1780079412352,64.17,73707.62,0.0,0.996,0.0,0.57187]
[1780079414365,64.17,73709.39,0.0,0.996,0.0,0.57102]
[1780079417388,64.17,73710.25,0.0,0.99601,0.0,0.5706]
[1780079421416,64.17,73711.15,0.0,0.99601,0.0,0.57017]
[1780079422423,64.17,73711.84,0.0,0.99601,0.0,0.56984]
[1780079423430,64.17,73707.54,0.0,0.996,0.0,0.57191]
[1780079425444,64.17,73706.54,0.0,0.99599,0.0,0.57239]
[1780079427460,64.17,73700.41,0.0,0.99597,0.0,0.57536]
[1780079428465,64.17,73699.3,0.0,0.99596,0.0,0.5759]
[1780079429473,64.17,73707.98,0.0,0.996,0.0,0.5717]
[1780079430479,64.17,73708.3,0.0,0.996,0.0,0.57154]
[1780079434535,64.17,73689.82,0.0,0.99593,0.0,0.57949]
[1780079435542,64.17,73686.04,0.0,0.99592,0.0,0.58134]
[1780079440577,64.17,73682.62,0.0,0.99591,0.0,0.58302]
[1780079442593,64.17,73674.7,0.0,0.99587,0.0,0.58691]
[1780079443598,64.17,73676.09,0.0,0.99588,0.0,0.58623]
[1780079444605,64.17,73674.02,0.0,0.99587,0.0,0.58725]
[1780079448606,64.17,73673.65,0.0,0.99587,0.0,0.58743]
[1780079448626,64.17,73673.65,0.0,0.99587,0.0,0.58743]
[1780079448720,64.17,73673.65,0.0,0.99587,0.0,0.58743]
[1780079452661,64.17,73678.02,0.0,0.99589,0.0,0.58528]
[1780079453668,64.17,73682.18,0.0,0.9959,0.0,0.58323]
[1780079454675,64.17,73684.58,0.0,0.99591,0.0,0.58206]
[1780079456315,64.17,73684.58,0.0,0.99591,0.0,0.58206]
[1780079456417,64.17,73684.58,0.0,0.99591,0.0,0.58206]
[1780079456472,64.17,73684.58,0.0,0.99591,0.0,0.58206]
[1780079456518,64.17,73687.15,0.0,0.99592,0.0,0.5808]
[1780079459710,64.17,73685.68,0.0,0.99592,0.0,0.58152]
[1780079461725,64.17,73686.52,0.0,0.99592,0.0,0.58111]
[1780079462731,64.17,73687.34,0.0,0.99592,0.0,0.58071]
[1780079463738,64.17,73688.54,0.0,0.99593,0.0,0.58012]
[1780079464746,64.17,73690.56,0.0,0.99594,0.0,0.57913]
[1780079466565,64.17,73690.76,0.0,0.99594,0.0,0.57904]
[1780079466674,64.17,73690.76,0.0,0.99594,0.0,0.57904]
[1780079466729,64.17,73690.76,0.0,0.99594,0.0,0.57904]
[1780079469780,64.17,73692.17,0.0,0.99594,0.0,0.57835]
[1780079471794,64.17,73694.97,0.0,0.99595,0.0,0.57699]
[1780079474853,64.17,73695.27,0.0,0.99596,0.0,0.57684]
[1780079474920,64.17,73695.27,0.0,0.99596,0.0,0.57684]
[1780079474968,64.17,73695.27,0.0,0.99596,0.0,0.57684]
[1780079475822,64.17,73696.57,0.0,0.99596,0.0,0.57621]
[1780079476829,64.17,73697.85,0.0,0.99597,0.0,0.57559]
[1780079478843,64.17,73704.37,0.0,0.99599,0.0,0.57243]
[1780079479850,64.17,73709.85,0.0,0.99601,0.0,0.56979]
[1780079481878,64.17,73710.08,0.0,0.99601,0.0,0.56968]
[1780079481931,64.17,73710.08,0.0,0.99601,0.0,0.56968]
[1780079481968,64.17,73710.08,0.0,0.99601,0.0,0.56968]
[1780079482871,64.17,73712.15,0.0,0.99602,0.0,0.56869]
[1780079484884,64.17,73712.84,0.0,0.99602,0.0,0.56836]
[1780079488913,64.17,73713.61,0.0,0.99603,0.0,0.56799]
[1780079489920,64.17,73730.86,0.0,0.99609,0.0,0.55977]
[1780079490927,64.17,73735.6,0.0,0.99611,0.0,0.55753]
[1780079491934,64.17,73736.6,0.0,0.99612,0.0,0.55607]
[1780079493294,64.17,73736.6,0.0,0.99612,0.0,0.55607]
[1780079493378,64.17,73737.43,0.0,0.99612,0.0,0.55568]
[1780079493948,64.17,73739.72,0.0,0.99613,0.0,0.5546]
[1780079494955,64.17,73741.16,0.0,0.99614,0.0,0.55392]
[1780079495925,64.17,73741.16,0.0,0.99614,0.0,0.55392]
[1780079495961,64.17,73737.05,0.0,0.99612,0.0,0.55586]
[1780079496969,64.17,73732.72,0.0,0.9961,0.0,0.5579]
[1780079497976,64.17,73730.56,0.0,0.9961,0.0,0.55892]
[1780079499990,64.17,73731.77,0.0,0.9961,0.0,0.55835]
[1780079500747,64.17,73731.77,0.0,0.9961,0.0,0.55835]
[1780079500788,64.17,73731.77,0.0,0.9961,0.0,0.55835]
[1780079500967,64.17,73731.77,0.0,0.9961,0.0,0.55835]
[1780079502004,64.17,73735.45,0.0,0.99611,0.0,0.55661]
[1780079503011,64.17,73736.6,0.0,0.99612,0.0,0.55607]
[1780079506036,64.17,73734.56,0.0,0.99611,0.0,0.55703]
[1780079507156,64.17,73734.56,0.0,0.99611,0.0,0.55703]
[1780079507218,64.17,73734.56,0.0,0.99611,0.0,0.55703]
[1780079507467,64.17,73734.56,0.0,0.99611,0.0,0.55703]
[1780079507568,64.17,73733.84,0.0,0.99611,0.0,0.55737]
[1780079509057,64.17,73734.5,0.0,0.99611,0.0,0.55706]
[1780079510064,64.17,73730.22,0.0,0.9961,0.0,0.55908]
[1780079511071,64.17,73729.42,0.0,0.99609,0.0,0.55946]
[1780079513085,64.17,73730.35,0.0,0.9961,0.0,0.55902]
[1780079515273,64.17,73730.08,0.0,0.99609,0.0,0.55915]
[1780079515326,64.17,73730.08,0.0,0.99609,0.0,0.55915]
[1780079515437,64.17,73730.08,0.0,0.99609,0.0,0.55915]
[1780079515469,64.17,73730.08,0.0,0.99609,0.0,0.55915]
[1780079515539,64.17,73729.17,0.0,0.99609,0.0,0.55958]
[1780079519127,64.17,73728.52,0.0,0.99609,0.0,0.55988]
[1780079520134,64.17,73729.8,0.0,0.99609,0.0,0.55928]
[1780079522298,64.17,73729.96,0.0,0.99609,0.0,0.5592]
[1780079522349,64.17,73729.96,0.0,0.99609,0.0,0.5592]
[1780079522467,64.17,73729.96,0.0,0.99609,0.0,0.5592]
[1780079528195,64.17,73719.87,0.0,0.99606,0.0,0.56399]
[1780079528957,64.17,73719.87,0.0,0.99606,0.0,0.56399]
[1780079528970,64.17,73719.87,0.0,0.99606,0.0,0.56399]
[1780079529120,64.17,73719.87,0.0,0.99606,0.0,0.56399]
[1780079529224,64.17,73719.87,0.0,0.99606,0.0,0.56399]
[1780079529322,64.17,73718.91,0.0,0.99605,0.0,0.56445]
[1780079530209,64.17,73723.83,0.0,0.99607,0.0,0.56211]
[1780079531216,64.17,73725.74,0.0,0.99608,0.0,0.5612]
[1780079532223,64.17,73727.34,0.0,0.99608,0.0,0.56044]
[1780079534237,64.17,73728.06,0.0,0.99609,0.0,0.5601]
[1780079539261,64.17,73728.6,0.0,0.99609,0.0,0.55985]
[1780079539372,64.17,73728.6,0.0,0.99609,0.0,0.55985]
[1780079539473,64.17,73728.6,0.0,0.99609,0.0,0.55985]
[1780079542293,64.17,73729.95,0.0,0.99609,0.0,0.55921]
[1780079547328,64.17,73730.11,0.0,0.99609,0.0,0.55913]
[1780079551973,64.17,73730.3,0.0,0.9961,0.0,0.55805]
[1780079552079,64.17,73730.3,0.0,0.9961,0.0,0.55805]
[1780079552218,64.17,73730.3,0.0,0.9961,0.0,0.55805]
[1780079553370,64.17,73727.04,0.0,0.99609,0.0,0.55959]
[1780079554377,64.17,73727.8,0.0,0.99609,0.0,0.55923]
[1780079559412,64.17,73727.64,0.0,0.99609,0.0,0.55931]
[1780079561572,64.17,73727.84,0.0,0.99609,0.0,0.55921]
[1780079561663,64.17,73727.71,0.0,0.99609,0.0,0.55928]
[1780079561721,64.17,73727.71,0.0,0.99609,0.0,0.55928]
[1780079565454,64.17,73728.97,0.0,0.9961,0.0,0.55868]
[1780079566461,64.17,73734.86,0.0,0.99612,0.0,0.5559]
[1780079567468,64.17,73737.06,0.0,0.99613,0.0,0.55487]
[1780079567674,64.17,73737.06,0.0,0.99613,0.0,0.55487]
[1780079567725,64.17,73737.06,0.0,0.99613,0.0,0.55487]
[1780079567735,64.17,73737.06,0.0,0.99613,0.0,0.55487]
[1780079567969,64.17,73737.06,0.0,0.99613,0.0,0.55487]
[1780079568475,64.17,73738.17,0.0,0.99613,0.0,0.55434]
[1780079572503,64.17,73735.45,0.0,0.99612,0.0,0.55562]
[1780079573510,64.17,73733.97,0.0,0.99612,0.0,0.55632]
[1780079574316,64.17,73733.97,0.0,0.99612,0.0,0.55632]
[1780079574439,64.17,73733.97,0.0,0.99612,0.0,0.55632]
[1780079574469,64.17,73733.97,0.0,0.99612,0.0,0.55632]
[1780079575524,64.17,73727.03,0.0,0.99609,0.0,0.5596]
[1780079576531,64.17,73725.78,0.0,0.99609,0.0,0.56019]
[1780079577538,64.17,73724.36,0.0,0.99608,0.0,0.56086]
[1780079578513,64.17,73724.36,0.0,0.99608,0.0,0.56086]
[1780079578622,64.17,73724.36,0.0,0.99608,0.0,0.56086]
[1780079578614,64.17,73721.89,0.0,0.99607,0.0,0.56204]
[1780079578719,64.17,73721.89,0.0,0.99607,0.0,0.56204]
[1780079584587,64.17,73721.95,0.0,0.99607,0.0,0.56201]
[1780079589622,64.17,73722.28,0.0,0.99607,0.0,0.56185]
[1780079591367,64.17,73721.69,0.0,0.99607,0.0,0.56213]
[1780079591467,64.17,73721.69,0.0,0.99607,0.0,0.56213]
[1780079591473,64.17,73721.69,0.0,0.99607,0.0,0.56213]
[1780079591718,64.17,73721.34,0.0,0.99607,0.0,0.5623]
[1780079592642,64.17,73720.68,0.0,0.99607,0.0,0.56261]
[1780079597678,64.17,73722.04,0.0,0.99607,0.0,0.56197]
[1780079600706,64.17,73717.08,0.0,0.99605,0.0,0.56433]
[1780079601713,64.17,73716.09,0.0,0.99605,0.0,0.5648]
[1780079603766,64.17,73716.26,0.0,0.99605,0.0,0.56472]
[1780079603833,64.17,73716.26,0.0,0.99605,0.0,0.56472]
[1780079603970,64.17,73716.26,0.0,0.99605,0.0,0.56472]
[1780079608559,64.17,73716.15,0.0,0.99605,0.0,0.56477]
[1780079608578,64.17,73716.15,0.0,0.99605,0.0,0.56477]
[1780079608677,64.17,73710.41,0.0,0.99603,0.0,0.56752]
[1780079608723,64.17,73710.41,0.0,0.99603,0.0,0.56752]
[1780079608762,64.17,73706.38,0.0,0.99601,0.0,0.56945]
[1780079611783,64.17,73702.01,0.0,0.996,0.0,0.57055]
[1780079612791,64.17,73703.58,0.0,0.99601,0.0,0.56979]
[1780079613798,64.17,73706.85,0.0,0.99602,0.0,0.56822]
[1780079614804,64.17,73708.98,0.0,0.99603,0.0,0.5672]
[1780079616221,64.17,73708.98,0.0,0.99603,0.0,0.5672]
[1780079616332,64.17,73708.98,0.0,0.99603,0.0,0.5672]
[1780079616468,64.17,73708.98,0.0,0.99603,0.0,0.5672]
[1780079616502,64.17,73708.98,0.0,0.99603,0.0,0.5672]
[1780079616554,64.17,73709.74,0.0,0.99603,0.0,0.56684]
[1780079616722,64.17,73709.74,0.0,0.99603,0.0,0.56684]
[1780079616744,64.17,73709.74,0.0,0.99603,0.0,0.56684]
[1780079617827,64.17,73711.32,0.0,0.99604,0.0,0.56608]
[1780079620223,64.17,73711.44,0.0,0.99604,0.0,0.56602]
[1780079620331,64.17,73711.44,0.0,0.99604,0.0,0.56602]
[1780079620427,64.17,73710.58,0.0,0.99603,0.0,0.56643]
[1780079621855,64.17,73707.63,0.0,0.99602,0.0,0.56785]
[1780079622862,64.17,73706.51,0.0,0.99602,0.0,0.56839]
[1780079624220,64.17,73706.51,0.0,0.99602,0.0,0.56839]
[1780079624332,64.17,73706.51,0.0,0.99602,0.0,0.56839]
[1780079626890,64.17,73707.79,0.0,0.99602,0.0,0.56777]
[1780079628219,64.17,73707.79,0.0,0.99602,0.0,0.56777]
[1780079628333,64.17,73707.79,0.0,0.99602,0.0,0.56777]
[1780079628435,64.17,73707.79,0.0,0.99602,0.0,0.56777]
[1780079628471,64.17,73707.79,0.0,0.99602,0.0,0.56777]
[1780079628572,64.17,73707.79,0.0,0.99602,0.0,0.56777]
[1780079628719,64.17,73707.79,0.0,0.99602,0.0,0.56777]
[1780079628837,64.17,73707.91,0.0,0.99602,0.0,0.56771]
[1780079632217,64.17,73707.87,0.0,0.99602,0.0,0.56773]
[1780079632336,64.17,73707.87,0.0,0.99602,0.0,0.56773]
[1780079633070,64.17,73707.69,0.0,0.99602,0.0,0.56782]
[1780079633178,64.17,73707.69,0.0,0.99602,0.0,0.56782]
[1780079633277,64.17,73710.32,0.0,0.99603,0.0,0.56656]
[1780079633939,64.17,73721.03,0.0,0.99607,0.0,0.56145]
[1780079634946,64.17,73720.6,0.0,0.99607,0.0,0.56166]
[1780079636220,64.17,73720.6,0.0,0.99607,0.0,0.56166]
[1780079636274,64.17,73720.6,0.0,0.99607,0.0,0.56166]
[1780079636312,64.17,73719.8,0.0,0.99607,0.0,0.56204]
[1780079636960,64.17,73721.12,0.0,0.99607,0.0,0.56141]
[1780079638220,64.17,73721.12,0.0,0.99607,0.0,0.56141]
[1780079638330,64.17,73721.12,0.0,0.99607,0.0,0.56141]
[1780079638643,64.17,73721.12,0.0,0.99607,0.0,0.56141]
[1780079639288,64.17,73721.35,0.0,0.99608,0.0,0.5613]
[1780079639467,64.17,73721.35,0.0,0.99608,0.0,0.5613]
[1780079639519,64.17,73721.35,0.0,0.99608,0.0,0.5613]
[1780079639542,64.17,73724.75,0.0,0.99609,0.0,0.55969]
[1780079640140,64.17,73724.75,0.0,0.99609,0.0,0.55969]
[1780079640249,64.17,73724.75,0.0,0.99609,0.0,0.55969]
[1780079640342,64.17,73728.22,0.0,0.9961,0.0,0.55804]
[1780079640989,64.17,73732.41,0.0,0.99612,0.0,0.55607]
[1780079641996,64.17,73733.46,0.0,0.99612,0.0,0.55557]
[1780079643003,64.17,73735.55,0.0,0.99613,0.0,0.55459]
[1780079644453,64.17,73737.23,0.0,0.99613,0.0,0.5538]
[1780079645020,64.17,73738.01,0.0,0.99614,0.0,0.55344]
[1780079647734,64.17,73738.24,0.0,0.99614,0.0,0.55333]
[1780079647830,64.17,73738.36,0.0,0.99614,0.0,0.55327]
[1780079647968,64.17,73738.36,0.0,0.99614,0.0,0.55327]
[1780079648074,64.17,73738.36,0.0,0.99614,0.0,0.55327]
[1780079650055,64.17,73739.33,0.0,0.99614,0.0,0.55282]
[1780079655090,64.17,73739.39,0.0,0.99614,0.0,0.55279]
[1780079656569,64.17,73739.39,0.0,0.99614,0.0,0.55279]
[1780079658111,64.17,73734.06,0.0,0.99612,0.0,0.55529]
[1780079659118,64.17,73732.06,0.0,0.99612,0.0,0.55623]
[1780079661132,64.17,73733.66,0.0,0.99612,0.0,0.55548]
[1780079665160,64.17,73734.51,0.0,0.99612,0.0,0.55508]
[1780079670195,64.17,73734.26,0.0,0.99612,0.0,0.5552]
[1780079675230,64.17,73733.69,0.0,0.99613,0.0,0.55448]
[1780079676237,64.17,73730.94,0.0,0.99612,0.0,0.55577]
[1780079678250,64.17,73730.27,0.0,0.99612,0.0,0.55609]
[1780079679258,64.17,73730.93,0.0,0.99612,0.0,0.55578]
[1780079684293,64.17,73731.32,0.0,0.99612,0.0,0.55559]
[1780079689328,64.17,73731.23,0.0,0.99612,0.0,0.55564]
[1780079693356,64.17,73733.03,0.0,0.99613,0.0,0.55479]
[1780079698391,64.17,73733.2,0.0,0.99613,0.0,0.55471]
[1780079704440,64.17,73733.34,0.0,0.99613,0.0,0.55464]
[1780079708470,64.17,73730.31,0.0,0.99612,0.0,0.55607]
[1780079709477,64.17,73716.18,0.0,0.99606,0.0,0.56276]
[1780079710484,64.17,73711.09,0.0,0.99604,0.0,0.56519]
[1780079713514,64.17,73720.9,0.0,0.99608,0.0,0.56052]
[1780079714521,64.17,73723.91,0.0,0.99609,0.0,0.55909]
[1780079715528,64.17,73725.6,0.0,0.9961,0.0,0.55829]
[1780079717542,64.17,73726.65,0.0,0.9961,0.0,0.5578]
[1780079719556,64.17,73728.06,0.0,0.99611,0.0,0.55713]
[1780079723584,64.17,73724.97,0.0,0.9961,0.0,0.55859]
[1780079725598,64.17,73723.37,0.0,0.99609,0.0,0.55935]
[1780079730633,64.17,73723.46,0.0,0.99609,0.0,0.55931]
[1780079731483,64.17,73723.46,0.0,0.99609,0.0,0.55931]
[1780079731775,64.17,73722.51,0.0,0.99609,0.0,0.55876]
[1780079732646,64.17,73720.64,0.0,0.99609,0.0,0.55965]
[1780079733654,64.17,73715.42,0.0,0.99607,0.0,0.56213]
[1780079734661,64.17,73709.48,0.0,0.99604,0.0,0.56496]
[1780079735668,64.17,73705.65,0.0,0.99603,0.0,0.56679]
[1780079736675,64.17,73704.69,0.0,0.99603,0.0,0.56725]
[1780079737682,64.17,73703.27,0.0,0.99602,0.0,0.56793]
[1780079739696,64.17,73698.19,0.0,0.996,0.0,0.57038]
[1780079740703,64.17,73697.04,0.0,0.996,0.0,0.57093]
[1780079741710,64.17,73697.98,0.0,0.996,0.0,0.57048]
[1780079742717,64.17,73699.12,0.0,0.996,0.0,0.56993]
[1780079745740,64.17,73700.39,0.0,0.99601,0.0,0.56932]
[1780079746745,64.17,73702.61,0.0,0.99602,0.0,0.56825]
[1780079748759,64.17,73704.1,0.0,0.99602,0.0,0.56754]
[1780079750773,64.17,73703.1,0.0,0.99602,0.0,0.56802]
[1780079755808,64.17,73703.02,0.0,0.99602,0.0,0.56805]
[1780079759836,64.17,73708.17,0.0,0.99604,0.0,0.56559]
[1780079761850,64.17,73708.95,0.0,0.99604,0.0,0.56521]
[1780079764871,64.17,73713.66,0.0,0.99606,0.0,0.56297]
[1780079765878,64.17,73716.99,0.0,0.99607,0.0,0.56138]
[1780079766885,64.17,73712.31,0.0,0.99605,0.0,0.56361]
[1780079767892,64.17,73708.12,0.0,0.99604,0.0,0.56561]
[1780079770914,64.17,73702.14,0.0,0.99602,0.0,0.56848]
[1780079771921,64.17,73693.06,0.0,0.99598,0.0,0.57285]
[1780079772928,64.17,73692.25,0.0,0.99598,0.0,0.57324]
[1780079775883,64.17,73691.85,0.0,0.99598,0.0,0.57344]
[1780079775950,64.17,73680.28,0.0,0.99593,0.0,0.57906]
[1780079776956,64.17,73679.52,0.0,0.99593,0.0,0.57943]
[1780079781991,64.17,73679.59,0.0,0.99593,0.0,0.5794]
[1780079787038,64.17,73678.52,0.0,0.99592,0.0,0.57992]
[1780079789130,64.17,73678.82,0.0,0.99593,0.0,0.57978]
[1780079789145,64.17,73676.26,0.0,0.99592,0.0,0.58103]
[1780079790060,64.17,73671.96,0.0,0.9959,0.0,0.58314]
[1780079791067,64.17,73667.85,0.0,0.99589,0.0,0.58413]
[1780079793081,64.17,73666.61,0.0,0.99589,0.0,0.58474]
[1780079794089,64.17,73664.64,0.0,0.99588,0.0,0.58571]
[1780079795096,64.17,73663.63,0.0,0.99587,0.0,0.58621]
[1780079798117,64.17,73665.55,0.0,0.99588,0.0,0.58526]
[1780079800131,64.17,73668.16,0.0,0.99589,0.0,0.58398]
[1780079801138,64.17,73669.14,0.0,0.9959,0.0,0.5835]
[1780079803152,64.17,73671.98,0.0,0.99591,0.0,0.5821]
[1780079804159,64.17,73673.96,0.0,0.99591,0.0,0.58113]
[1780079805166,64.17,73675.74,0.0,0.99592,0.0,0.58026]
[1780079806173,64.17,73676.62,0.0,0.99592,0.0,0.57983]
[1780079807180,64.17,73678.65,0.0,0.99593,0.0,0.57884]
[1780079808187,64.17,73679.67,0.0,0.99594,0.0,0.57834]
[1780079810201,64.17,73673.65,0.0,0.99591,0.0,0.58128]
[1780079811208,64.17,73671.54,0.0,0.9959,0.0,0.58232]
[1780079815236,64.17,73673.6,0.0,0.99591,0.0,0.58131]
[1780079816243,64.17,73676.24,0.0,0.99592,0.0,0.58002]
[1780079817250,64.17,73678.11,0.0,0.99593,0.0,0.5791]
[1780079818257,64.17,73677.34,0.0,0.99593,0.0,0.57948]
[1780079821278,64.17,73678.46,0.0,0.99593,0.0,0.57893]
[1780079822440,64.17,73678.46,0.0,0.99593,0.0,0.57893]
[1780079822512,64.17,73679.22,0.0,0.99593,0.0,0.57856]
[1780079823292,64.17,73683.06,0.0,0.99595,0.0,0.57669]
[1780079824299,64.17,73685.19,0.0,0.99596,0.0,0.57566]
[1780079825305,64.17,73687.43,0.0,0.99597,0.0,0.57457]
[1780079830790,64.17,73687.78,0.0,0.99597,0.0,0.5744]
[1780079830875,64.17,73689.84,0.0,0.99598,0.0,0.5734]
[1780079831348,64.17,73703.44,0.0,0.99603,0.0,0.56685]
[1780079832355,64.17,73710.54,0.0,0.99605,0.0,0.56345]
[1780079833362,64.17,73716.42,0.0,0.99608,0.0,0.56066]
[1780079834369,64.17,73714.38,0.0,0.99607,0.0,0.56163]
[1780079835376,64.17,73711.0,0.0,0.99606,0.0,0.56324]
[1780079836383,64.17,73709.51,0.0,0.99605,0.0,0.56395]
[1780079839404,64.17,73708.66,0.0,0.99605,0.0,0.56435]
[1780079840411,64.17,73709.39,0.0,0.99605,0.0,0.564]
[1780079843432,64.17,73708.67,0.0,0.99605,0.0,0.56435]
[1780079844440,64.17,73709.46,0.0,0.99605,0.0,0.56397]
[1780079848467,64.17,73708.72,0.0,0.99605,0.0,0.56432]
[1780079853502,64.17,73709.15,0.0,0.99606,0.0,0.56312]
[1780079857530,64.17,73710.18,0.0,0.99606,0.0,0.56263]
[1780079858537,64.17,73711.8,0.0,0.99607,0.0,0.56186]
[1780079859543,64.17,73712.64,0.0,0.99607,0.0,0.56146]
[1780079863572,64.17,73708.28,0.0,0.99605,0.0,0.56353]
[1780079865586,64.17,73707.08,0.0,0.99605,0.0,0.56411]
[1780079867600,64.17,73705.36,0.0,0.99604,0.0,0.56493]
[1780079868607,64.17,73700.91,0.0,0.99603,0.0,0.56706]
[1780079870621,64.17,73699.37,0.0,0.99602,0.0,0.5678]
[1780079874080,64.17,73699.2,0.0,0.99602,0.0,0.56788]
[1780079879684,64.17,73698.1,0.0,0.99601,0.0,0.56841]
[1780079882705,64.17,73696.98,0.0,0.99601,0.0,0.56895]
[1780079886733,64.17,73697.93,0.0,0.99601,0.0,0.56849]
[1780079887803,64.17,73697.93,0.0,0.99601,0.0,0.56849]
[1780079887843,64.17,73702.68,0.0,0.99603,0.0,0.56621]
[1780079888747,64.17,73705.91,0.0,0.99604,0.0,0.56467]
[1780079889754,64.17,73704.83,0.0,0.99604,0.0,0.56518]
[1780079891768,64.17,73703.84,0.0,0.99604,0.0,0.56566]
[1780079895796,64.17,73704.9,0.0,0.99604,0.0,0.56515]
[1780079900833,64.17,73704.37,0.0,0.99604,0.0,0.5654]
[1780079904861,64.17,73705.16,0.0,0.99604,0.0,0.56502]
[1780079905868,64.17,73698.2,0.0,0.99601,0.0,0.56836]
[1780079908889,64.17,73699.25,0.0,0.99602,0.0,0.56786]
[1780079909896,64.17,73700.71,0.0,0.99602,0.0,0.56715]
[1780079910903,64.17,73701.5,0.0,0.99603,0.0,0.56678]
[1780079915942,64.17,73702.53,0.0,0.99604,0.0,0.56528]
[1780079916949,64.17,73705.87,0.0,0.99605,0.0,0.56369]
[1780079920977,64.17,73706.59,0.0,0.99605,0.0,0.56334]
[1780079922991,64.17,73708.39,0.0,0.99606,0.0,0.56248]
[1780079923998,64.17,73710.17,0.0,0.99607,0.0,0.56164]
[1780079925008,64.17,73709.34,0.0,0.99606,0.0,0.56203]
[1780079930040,64.17,73709.39,0.0,0.99606,0.0,0.56201]
[1780079935075,64.17,73709.11,0.0,0.99606,0.0,0.56214]
[1780079936083,64.17,73703.77,0.0,0.99604,0.0,0.56469]
[1780079937089,64.17,73702.82,0.0,0.99604,0.0,0.56514]
[1780079939103,64.17,73697.24,0.0,0.99602,0.0,0.56782]
[1780079940110,64.17,73694.36,0.0,0.99601,0.0,0.5692]
[1780079942124,64.17,73693.43,0.0,0.996,0.0,0.56965]
[1780079943131,64.17,73699.57,0.0,0.99603,0.0,0.5667]
[1780079944138,64.17,73701.01,0.0,0.99603,0.0,0.56601]
[1780079945145,64.17,73702.76,0.0,0.99604,0.0,0.56517]
[1780079946152,64.17,73704.37,0.0,0.99605,0.0,0.5644]
[1780079947159,64.17,73705.18,0.0,0.99605,0.0,0.56401]
[1780079948168,64.17,73707.51,0.0,0.99606,0.0,0.5629]
[1780079949173,64.17,73706.62,0.0,0.99605,0.0,0.56333]
[1780079951187,64.17,73707.7,0.0,0.99606,0.0,0.56281]
[1780079953201,64.17,73708.97,0.0,0.99606,0.0,0.56221]
[1780079956222,64.17,73712.03,0.0,0.99607,0.0,0.56075]
[1780079961257,64.17,73711.99,0.0,0.99607,0.0,0.56077]
[1780079964278,64.17,73709.99,0.0,0.99607,0.0,0.56172]
[1780079968308,64.17,73713.56,0.0,0.99608,0.0,0.56003]
[1780079970329,64.17,73717.95,0.0,0.9961,0.0,0.55795]
[1780079971333,64.17,73726.76,0.0,0.99614,0.0,0.55281]
[1780079972340,64.17,73729.11,0.0,0.99614,0.0,0.55171]
[1780079973347,64.17,73732.56,0.0,0.99616,0.0,0.55009]
[1780079974354,64.17,73734.64,0.0,0.99617,0.0,0.54912]
[1780079975361,64.17,73735.46,0.0,0.99617,0.0,0.54874]
[1780079976368,64.17,73734.58,0.0,0.99616,0.0,0.54915]
[1780079979389,64.17,73735.91,0.0,0.99617,0.0,0.54853]
[1780079980619,64.17,73735.91,0.0,0.99617,0.0,0.54853]
[1780079980847,64.17,73735.91,0.0,0.99617,0.0,0.54853]
[1780079980911,64.17,73743.48,0.0,0.9962,0.0,0.54501]
[1780079981403,64.17,73751.63,0.0,0.99623,0.0,0.54124]
[1780079983159,64.17,73751.63,0.0,0.99623,0.0,0.54124]
[1780079982410,64.17,73754.56,0.0,0.99624,0.0,0.53989]
[1780079983417,64.17,73755.45,0.0,0.99624,0.0,0.53949]
[1780079984567,64.17,73754.24,0.0,0.99624,0.0,0.54004]
[1780079986000,64.17,73755.97,0.0,0.99624,0.0,0.53925]
[1780079986438,64.17,73756.78,0.0,0.99625,0.0,0.53888]
[1780079988452,64.17,73752.52,0.0,0.99623,0.0,0.54083]
[1780079989459,64.17,73751.34,0.0,0.99623,0.0,0.54138]
[1780079993488,64.17,73748.91,0.0,0.99622,0.0,0.5425]
[1780079994493,64.17,73743.77,0.0,0.9962,0.0,0.54487]
[1780079996508,64.17,73742.48,0.0,0.99619,0.0,0.54547]
[1780079997514,64.17,73741.57,0.0,0.99619,0.0,0.5459]
[1780079999528,64.17,73738.59,0.0,0.99618,0.0,0.54728]
[1780080000536,64.17,73736.98,0.0,0.99617,0.0,0.54803]
[1780080001543,64.17,73738.27,0.0,0.99618,0.0,0.54743]
[1780080008592,64.17,73737.73,0.0,0.99618,0.0,0.54768]
[1780080015641,64.17,73739.22,0.0,0.99618,0.0,0.54699]
[1780080017655,64.17,73737.59,0.0,0.99618,0.0,0.54775]
[1780080019669,64.17,73738.9,0.0,0.99618,0.0,0.54714]
[1780080024704,64.17,73738.75,0.0,0.99618,0.0,0.54721]
[1780080028734,64.17,73742.7,0.0,0.99619,0.0,0.54537]
[1780080030746,64.17,73743.5,0.0,0.9962,0.0,0.545]
[1780080031754,64.17,73746.7,0.0,0.99622,0.0,0.54255]
[1780080036789,64.17,73745.52,0.0,0.99621,0.0,0.54309]
[1780080043838,64.17,73745.09,0.0,0.99621,0.0,0.54329]
[1780080044845,64.17,73746.1,0.0,0.99621,0.0,0.54282]
[1780080049879,64.17,73746.26,0.0,0.99621,0.0,0.54275]
[1780080051894,64.17,73748.74,0.0,0.99622,0.0,0.5416]
[1780080052901,64.17,73749.88,0.0,0.99623,0.0,0.54108]
[1780080055922,64.17,73750.57,0.0,0.99623,0.0,0.54076]
[1780080061964,64.17,73750.82,0.0,0.99623,0.0,0.54065]
[1780080062971,64.17,73741.37,0.0,0.9962,0.0,0.54501]
[1780080063978,64.17,73738.66,0.0,0.99619,0.0,0.54627]
[1780080064985,64.17,73738.44,0.0,0.99619,0.0,0.54637]
[1780080065993,64.17,73736.87,0.0,0.99618,0.0,0.5471]
[1780080067000,64.17,73735.1,0.0,0.99617,0.0,0.54793]
[1780080068016,64.17,73723.02,0.0,0.99613,0.0,0.55358]
[1780080070022,64.17,73725.42,0.0,0.99614,0.0,0.55245]
[1780080075057,64.17,73724.7,0.0,0.99614,0.0,0.55279]
[1780080077817,64.17,73724.86,0.0,0.99614,0.0,0.55271]
[1780080078078,64.17,73717.83,0.0,0.99611,0.0,0.55602]
[1780080079232,64.17,73717.83,0.0,0.99611,0.0,0.55602]
[1780080079345,64.17,73717.08,0.0,0.99611,0.0,0.55638]
[1780080081221,64.17,73717.28,0.0,0.99611,0.0,0.55628]
[1780080087142,64.17,73717.66,0.0,0.99611,0.0,0.5561]
[1780080092178,64.17,73717.46,0.0,0.99611,0.0,0.55521]
[1780080095199,64.17,73724.31,0.0,0.99614,0.0,0.55199]
[1780080096205,64.17,73727.1,0.0,0.99615,0.0,0.55068]
[1780080096616,64.17,73727.1,0.0,0.99615,0.0,0.55068]
[1780080097220,64.17,73727.1,0.0,0.99615,0.0,0.55068]
[1780080097213,64.17,73724.32,0.0,0.99614,0.0,0.55198]
[1780080098220,64.17,73723.3,0.0,0.99614,0.0,0.55246]
[1780080101241,64.17,73724.13,0.0,0.99614,0.0,0.55207]
[1780080104262,64.17,73723.35,0.0,0.99614,0.0,0.55244]
[1780080107284,64.17,73722.55,0.0,0.99613,0.0,0.55281]
[1780080110305,64.17,73718.28,0.0,0.99612,0.0,0.55482]
[1780080111312,64.17,73716.02,0.0,0.99611,0.0,0.55589]
[1780080112319,64.17,73716.8,0.0,0.99611,0.0,0.55552]
[1780080114052,64.17,73716.8,0.0,0.99611,0.0,0.55552]
[1780080115222,64.17,73717.23,0.0,0.99611,0.0,0.55531]
[1780080115323,64.17,73715.87,0.0,0.99611,0.0,0.55596]
[1780080121382,64.17,73715.18,0.0,0.99611,0.0,0.55628]
[1780080125410,64.17,73722.03,0.0,0.99613,0.0,0.55306]
[1780080126417,64.17,73723.01,0.0,0.99614,0.0,0.5526]
[1780080128431,64.17,73721.61,0.0,0.99613,0.0,0.55325]
[1780080133466,64.17,73722.42,0.0,0.99613,0.0,0.55287]
[1780080138501,64.17,73715.74,0.0,0.99611,0.0,0.55602]
[1780080139508,64.17,73713.21,0.0,0.9961,0.0,0.55721]
[1780080141522,64.17,73714.86,0.0,0.99611,0.0,0.55643]
[1780080142612,64.17,73714.86,0.0,0.99611,0.0,0.55643]
[1780080143218,64.17,73714.86,0.0,0.99611,0.0,0.55643]
[1780080146557,64.17,73713.93,0.0,0.9961,0.0,0.55687]
[1780080148571,64.17,73715.21,0.0,0.99611,0.0,0.55627]
[1780080150584,64.17,73716.04,0.0,0.99611,0.0,0.55588]
[1780080155620,64.17,73718.13,0.0,0.99612,0.0,0.5539]
[1780080157634,64.17,73720.04,0.0,0.99613,0.0,0.553]
[1780080158641,64.17,73721.24,0.0,0.99614,0.0,0.55244]
[1780080159843,64.17,73721.24,0.0,0.99614,0.0,0.55244]
[1780080159852,64.17,73716.04,0.0,0.99612,0.0,0.55489]
[1780080161907,64.17,73715.41,0.0,0.99611,0.0,0.55518]
[1780080162002,64.17,73712.47,0.0,0.9961,0.0,0.55657]
[1780080162669,64.17,73709.46,0.0,0.99609,0.0,0.55799]
[1780080164683,64.17,73708.07,0.0,0.99609,0.0,0.55865]
[1780080168711,64.17,73706.31,0.0,0.99608,0.0,0.55949]
[1780080169718,64.17,73705.46,0.0,0.99608,0.0,0.55989]
[1780080174753,64.17,73707.38,0.0,0.99608,0.0,0.55898]
[1780080176767,64.17,73708.21,0.0,0.99609,0.0,0.55859]
[1780080181802,64.17,73706.77,0.0,0.99608,0.0,0.55927]
[1780080182809,64.17,73701.47,0.0,0.99606,0.0,0.56179]
[1780080183817,64.17,73703.01,0.0,0.99607,0.0,0.56105]
[1780080192880,64.17,73703.36,0.0,0.99607,0.0,0.56089]
[1780080196908,64.17,73700.07,0.0,0.99606,0.0,0.56245]
[1780080197915,64.17,73693.36,0.0,0.99603,0.0,0.56566]
[1780080198922,64.17,73694.21,0.0,0.99603,0.0,0.56525]
[1780080205971,64.17,73694.15,0.0,0.99603,0.0,0.56528]
[1780080212017,64.17,73694.63,0.0,0.99604,0.0,0.56405]
[1780080213022,64.17,73697.45,0.0,0.99605,0.0,0.5627]
[1780080218060,64.17,73697.86,0.0,0.99605,0.0,0.56251]
[1780080226116,64.17,73697.04,0.0,0.99605,0.0,0.5629]
[1780080229137,64.17,73698.01,0.0,0.99606,0.0,0.56244]
[1780080234172,64.17,73698.2,0.0,0.99606,0.0,0.56235]
[1780080237193,64.17,73699.1,0.0,0.99606,0.0,0.56192]
[1780080243235,64.17,73698.38,0.0,0.99606,0.0,0.56226]
[1780080249277,64.17,73698.18,0.0,0.99606,0.0,0.56236]
[1780080255319,64.17,73690.2,0.0,0.99603,0.0,0.56617]
[1780080256326,64.17,73685.36,0.0,0.99601,0.0,0.5685]
[1780080257333,64.17,73684.37,0.0,0.996,0.0,0.56897]
[1780080261361,64.17,73683.53,0.0,0.996,0.0,0.56938]
[1780080263376,64.17,73684.95,0.0,0.99601,0.0,0.56869]
[1780080265390,64.17,73690.78,0.0,0.99603,0.0,0.56589]
[1780080266397,64.17,73692.89,0.0,0.99604,0.0,0.56488]
[1780080271438,64.17,73692.97,0.0,0.99604,0.0,0.56384]
[1780080276477,64.17,73694.11,0.0,0.99605,0.0,0.5633]
[1780080283525,64.17,73693.68,0.0,0.99605,0.0,0.5635]
[1780080289568,64.17,73693.37,0.0,0.99604,0.0,0.56365]
[1780080292589,64.17,73692.42,0.0,0.99604,0.0,0.56411]
[1780080297624,64.17,73693.6,0.0,0.99605,0.0,0.56354]
[1780080298630,64.17,73696.2,0.0,0.99606,0.0,0.5623]
[1780080299638,64.17,73697.27,0.0,0.99606,0.0,0.56179]
[1780080301136,64.17,73697.27,0.0,0.99606,0.0,0.56179]
[1780080301226,64.17,73697.27,0.0,0.99606,0.0,0.56179]
[1780080301652,64.17,73695.96,0.0,0.99605,0.0,0.56242]
[1780080306687,64.17,73696.41,0.0,0.99606,0.0,0.5622]
[1780080308715,64.17,73685.68,0.0,0.99602,0.0,0.56734]
[1780080309633,64.17,73685.68,0.0,0.99602,0.0,0.56734]
[1780080309721,64.17,73676.11,0.0,0.99598,0.0,0.57195]
[1780080311223,64.17,73676.11,0.0,0.99598,0.0,0.57195]
[1780080311325,64.17,73673.55,0.0,0.99597,0.0,0.57319]
[1780080313749,64.17,73672.69,0.0,0.99597,0.0,0.57361]
[1780080318286,64.17,73666.3,0.0,0.99594,0.0,0.57672]
[1780080319793,64.17,73664.31,0.0,0.99593,0.0,0.57769]
[1780080320800,64.17,73666.97,0.0,0.99594,0.0,0.57639]
[1780080324828,64.17,73665.79,0.0,0.99594,0.0,0.57696]
[1780080326842,64.17,73664.63,0.0,0.99593,0.0,0.57753]
[1780080328856,64.17,73665.53,0.0,0.99594,0.0,0.57709]
[1780080331877,64.17,73664.59,0.0,0.99594,0.0,0.57653]
[1780080332884,64.17,73663.24,0.0,0.99594,0.0,0.57719]
[1780080333891,64.17,73664.81,0.0,0.99594,0.0,0.57642]
[1780080338926,64.17,73658.31,0.0,0.99592,0.0,0.5796]
[1780080340098,64.17,73644.11,0.0,0.99586,0.0,0.58659]
[1780080340941,64.17,73638.59,0.0,0.99584,0.0,0.58932]
[1780080342354,64.17,73638.59,0.0,0.99584,0.0,0.58932]
[1780080342957,64.17,73620.13,0.0,0.99576,0.0,0.59856]
[1780080343965,64.17,73617.16,0.0,0.99575,0.0,0.60005]
[1780080345098,64.17,73595.21,0.0,0.99566,0.0,0.61122]
[1780080346010,64.17,73563.89,0.0,0.99553,0.0,0.62746]
[1780080347024,64.17,73554.55,0.0,0.99549,0.0,0.63237]
[1780080348054,64.17,73554.55,0.0,0.99549,0.0,0.63237]
[1780080348079,64.17,73552.47,0.0,0.99548,0.0,0.63347]
[1780080349618,64.17,73552.47,0.0,0.99548,0.0,0.63347]
[1780080349032,64.17,73549.7,0.0,0.99547,0.0,0.63494]
[1780080349929,64.17,73549.7,0.0,0.99547,0.0,0.63494]
[1780080350039,64.17,73548.8,0.0,0.99547,0.0,0.63542]
[1780080352902,64.17,73550.77,0.0,0.99547,0.0,0.63437]
[1780080352971,64.17,73550.77,0.0,0.99547,0.0,0.63437]
[1780080353060,64.17,73553.57,0.0,0.99549,0.0,0.63289]
[1780080354072,64.17,73566.39,0.0,0.99554,0.0,0.62615]
[1780080355083,64.17,73564.1,0.0,0.99553,0.0,0.62735]
[1780080355814,64.17,73564.1,0.0,0.99553,0.0,0.62735]
[1780080356086,64.17,73538.01,0.0,0.99542,0.0,0.64116]
[1780080357092,64.17,73531.92,0.0,0.99539,0.0,0.64442]
[1780080359582,64.17,73530.89,0.0,0.99539,0.0,0.64498]
[1780080359107,64.17,73538.01,0.0,0.99542,0.0,0.64116]
[1780080360122,64.17,73535.16,0.0,0.99541,0.0,0.64269]
[1780080361129,64.17,73527.58,0.0,0.99537,0.0,0.64676]
[1780080362136,64.17,73523.24,0.0,0.99535,0.0,0.6491]
[1780080364151,64.17,73530.87,0.0,0.99539,0.0,0.64499]
[1780080365158,64.17,73526.52,0.0,0.99537,0.0,0.64733]
[1780080366165,64.17,73520.61,0.0,0.99534,0.0,0.65052]
[1780080369196,64.17,73524.35,0.0,0.99536,0.0,0.6485]
[1780080370202,64.17,73520.63,0.0,0.99534,0.0,0.65051]
[1780080372216,64.17,73528.56,0.0,0.99538,0.0,0.64623]
[1780080373223,64.17,73535.23,0.0,0.99541,0.0,0.64265]
[1780080375411,64.17,73528.2,0.0,0.99538,0.0,0.64642]
[1780080376247,64.17,73520.21,0.0,0.99534,0.0,0.65073]
[1780080376921,64.17,73520.21,0.0,0.99534,0.0,0.65073]
[1780080377253,64.17,73516.26,0.0,0.99532,0.0,0.65287]
[1780080378266,64.17,73519.3,0.0,0.99534,0.0,0.65123]
[1780080379276,64.17,73528.55,0.0,0.99538,0.0,0.64623]
[1780080379679,64.17,73528.55,0.0,0.99538,0.0,0.64623]
[1780080379818,64.17,73528.55,0.0,0.99538,0.0,0.64623]
[1780080380283,64.17,73527.18,0.0,0.99537,0.0,0.64697]
[1780080381290,64.17,73523.83,0.0,0.99536,0.0,0.64878]
[1780080382302,64.17,73530.7,0.0,0.99539,0.0,0.64508]
[1780080383307,64.17,73521.22,0.0,0.99535,0.0,0.65019]
[1780080384314,64.17,73526.41,0.0,0.99537,0.0,0.64739]
[1780080389352,64.17,73525.68,0.0,0.99537,0.0,0.64778]
[1780080391366,64.17,73522.08,0.0,0.99536,0.0,0.64861]
[1780080395403,64.17,73531.41,0.0,0.9954,0.0,0.64359]
[1780080396409,64.17,73533.37,0.0,0.99541,0.0,0.64254]
[1780080397416,64.17,73527.4,0.0,0.99538,0.0,0.64574]
[1780080398423,64.17,73524.39,0.0,0.99537,0.0,0.64736]
[1780080399443,64.17,73520.01,0.0,0.99535,0.0,0.64973]
[1780080400448,64.17,73508.69,0.0,0.9953,0.0,0.65587]
[1780080401454,64.17,73506.25,0.0,0.99529,0.0,0.6572]
[1780080402461,64.17,73510.11,0.0,0.9953,0.0,0.6551]
[1780080404475,64.17,73514.12,0.0,0.99532,0.0,0.65292]
[1780080406489,64.17,73510.59,0.0,0.99531,0.0,0.65484]
[1780080409509,64.17,73514.94,0.0,0.99533,0.0,0.65247]
[1780080410517,64.17,73519.66,0.0,0.99535,0.0,0.64992]
[1780080411524,64.17,73524.8,0.0,0.99537,0.0,0.64714]
[1780080412531,64.17,73527.88,0.0,0.99538,0.0,0.64548]
[1780080414546,64.17,73532.81,0.0,0.9954,0.0,0.64284]
[1780080415553,64.17,73530.02,0.0,0.99539,0.0,0.64434]
[1780080416560,64.17,73526.11,0.0,0.99538,0.0,0.64644]
[1780080417567,64.17,73523.31,0.0,0.99536,0.0,0.64795]
[1780080418574,64.17,73526.45,0.0,0.99538,0.0,0.64625]
[1780080419581,64.17,73523.82,0.0,0.99537,0.0,0.64767]
[1780080424616,64.17,73525.34,0.0,0.99537,0.0,0.64685]
[1780080426629,64.17,73507.08,0.0,0.99529,0.0,0.65675]
[1780080427637,64.17,73502.72,0.0,0.99527,0.0,0.65913]
[1780080428644,64.17,73504.79,0.0,0.99528,0.0,0.658]
[1780080429362,64.17,73504.79,0.0,0.99528,0.0,0.658]
[1780080429651,64.17,73493.94,0.0,0.99523,0.0,0.66396]
[1780080430660,64.17,73489.6,0.0,0.99521,0.0,0.66635]
[1780080431672,64.17,73489.09,0.0,0.99521,0.0,0.66663]
[1780080433120,64.17,73489.76,0.0,0.99521,0.0,0.66626]
[1780080435698,64.17,73506.66,0.0,0.99529,0.0,0.65698]
[1780080436705,64.17,73509.6,0.0,0.9953,0.0,0.65538]
[1780080437712,64.17,73509.65,0.0,0.9953,0.0,0.65535]
[1780080438720,64.17,73506.6,0.0,0.99529,0.0,0.65701]
[1780080439726,64.17,73498.99,0.0,0.99525,0.0,0.66118]
[1780080440733,64.17,73496.32,0.0,0.99524,0.0,0.66265]
[1780080441740,64.17,73496.03,0.0,0.99524,0.0,0.66281]
[1780080443754,64.17,73492.75,0.0,0.99523,0.0,0.66461]
[1780080445768,64.17,73484.15,0.0,0.99519,0.0,0.66937]
[1780080446775,64.17,73479.88,0.0,0.99517,0.0,0.67174]
[1780080450807,64.17,73483.43,0.0,0.99518,0.0,0.66977]
[1780080452981,64.17,73484.79,0.0,0.9952,0.0,0.66788]
[1780080453089,64.17,73484.79,0.0,0.9952,0.0,0.66788]
[1780080453227,64.17,73484.79,0.0,0.9952,0.0,0.66788]
[1780080456631,64.17,73487.59,0.0,0.99521,0.0,0.66633]
[1780080456678,64.17,73487.59,0.0,0.99521,0.0,0.66633]
[1780080456718,64.17,73487.59,0.0,0.99521,0.0,0.66633]
[1780080456677,64.17,73486.57,0.0,0.99521,0.0,0.66689]
[1780080456850,64.17,73487.33,0.0,0.99521,0.0,0.66647]
[1780080460879,64.17,73495.37,0.0,0.99525,0.0,0.66204]
[1780080462893,64.17,73506.44,0.0,0.9953,0.0,0.65598]
[1780080464907,64.17,73514.84,0.0,0.99533,0.0,0.65141]
[1780080466922,64.17,73509.56,0.0,0.99531,0.0,0.65428]
[1780080469943,64.17,73513.93,0.0,0.99533,0.0,0.65191]
[1780080471707,64.17,73520.65,0.0,0.99536,0.0,0.64827]
[1780080472977,64.17,73522.65,0.0,0.99537,0.0,0.64719]
[1780080475766,64.17,73521.56,0.0,0.99536,0.0,0.64778]
[1780080475799,64.17,73522.37,0.0,0.99537,0.0,0.64734]
[1780080475912,64.17,73522.37,0.0,0.99537,0.0,0.64734]
[1780080475970,64.17,73522.37,0.0,0.99537,0.0,0.64734]
[1780080477744,64.17,73522.76,0.0,0.99537,0.0,0.64713]
[1780080477785,64.17,73522.74,0.0,0.99537,0.0,0.64714]
[1780080477838,64.17,73522.74,0.0,0.99537,0.0,0.64714]
[1780080477970,64.17,73522.74,0.0,0.99537,0.0,0.64714]
[1780080478012,64.17,73525.26,0.0,0.99538,0.0,0.64579]
[1780080481049,64.17,73531.32,0.0,0.99541,0.0,0.64253]
[1780080482064,64.17,73537.48,0.0,0.99543,0.0,0.63924]
[1780080483063,64.17,73545.17,0.0,0.99547,0.0,0.63515]
[1780080488099,64.17,73546.82,0.0,0.99547,0.0,0.63428]
[1780080492127,64.17,73549.96,0.0,0.99549,0.0,0.63262]
[1780080495295,64.17,73550.14,0.0,0.99549,0.0,0.63252]
[1780080495394,64.17,73550.14,0.0,0.99549,0.0,0.63252]
[1780080495470,64.17,73550.14,0.0,0.99549,0.0,0.63252]
[1780080497161,64.17,73555.64,0.0,0.99551,0.0,0.62962]
[1780080498882,64.17,73557.93,0.0,0.99552,0.0,0.62842]
[1780080498914,64.17,73557.93,0.0,0.99552,0.0,0.62842]
[1780080498974,64.17,73557.93,0.0,0.99552,0.0,0.62842]
[1780080499176,64.17,73557.53,0.0,0.99552,0.0,0.62863]
[1780080500184,64.17,73545.06,0.0,0.99547,0.0,0.63521]
[1780080501191,64.17,73535.45,0.0,0.99542,0.0,0.64032]
[1780080502198,64.17,73529.47,0.0,0.9954,0.0,0.64352]
[1780080503205,64.17,73523.61,0.0,0.99537,0.0,0.64667]
[1780080504212,64.17,73519.78,0.0,0.99536,0.0,0.64874]
[1780080505219,64.17,73516.33,0.0,0.99534,0.0,0.6506]
[1780080507305,64.17,73515.22,0.0,0.99533,0.0,0.65121]
[1780080507412,64.17,73515.22,0.0,0.99533,0.0,0.65121]
[1780080507471,64.17,73515.22,0.0,0.99533,0.0,0.65121]
[1780080507554,64.17,73515.22,0.0,0.99533,0.0,0.65121]
[1780080507665,64.17,73515.22,0.0,0.99533,0.0,0.65121]
[1780080507722,64.17,73515.22,0.0,0.99533,0.0,0.65121]
[1780080507766,64.17,73515.22,0.0,0.99533,0.0,0.65121]
[1780080509248,64.17,73506.85,0.0,0.9953,0.0,0.65575]
[1780080510255,64.17,73498.0,0.0,0.99526,0.0,0.66059]
[1780080511229,64.17,73498.0,0.0,0.99526,0.0,0.66059]
[1780080511489,64.17,73498.0,0.0,0.99526,0.0,0.66059]
[1780080511564,64.17,73493.11,0.0,0.99524,0.0,0.66215]
[1780080513222,64.17,73491.17,0.0,0.99524,0.0,0.66322]
[1780080513299,64.17,73491.17,0.0,0.99524,0.0,0.66322]
[1780080515220,64.17,73490.77,0.0,0.99523,0.0,0.66344]
[1780080515329,64.17,73490.77,0.0,0.99523,0.0,0.66344]
[1780080519220,64.17,73492.51,0.0,0.99524,0.0,0.66248]
[1780080519327,64.17,73492.51,0.0,0.99524,0.0,0.66248]
[1780080519346,64.17,73499.67,0.0,0.99527,0.0,0.65855]
[1780080521229,64.17,73501.55,0.0,0.99528,0.0,0.65752]
[1780080521296,64.17,73501.55,0.0,0.99528,0.0,0.65752]
[1780080523219,64.17,73502.81,0.0,0.99529,0.0,0.65684]
[1780080523289,64.17,73502.81,0.0,0.99529,0.0,0.65684]
[1780080523346,64.17,73506.4,0.0,0.9953,0.0,0.65488]
[1780080524019,64.17,73506.4,0.0,0.9953,0.0,0.65488]
[1780080524076,64.17,73506.4,0.0,0.9953,0.0,0.65488]
[1780080524226,64.17,73506.4,0.0,0.9953,0.0,0.65488]
[1780080524353,64.17,73506.9,0.0,0.99531,0.0,0.65461]
[1780080525225,64.17,73506.9,0.0,0.99531,0.0,0.65461]
[1780080525360,64.17,73506.9,0.0,0.99531,0.0,0.65461]
[1780080526367,64.17,73510.64,0.0,0.99532,0.0,0.65257]
[1780080527673,64.17,73510.64,0.0,0.99532,0.0,0.65257]
[1780080527719,64.17,73510.64,0.0,0.99532,0.0,0.65257]
[1780080527789,64.17,73510.64,0.0,0.99532,0.0,0.65257]
[1780080527774,64.17,73517.02,0.0,0.99535,0.0,0.64912]
[1780080528701,64.17,73517.02,0.0,0.99535,0.0,0.64912]
[1780080528725,64.17,73517.02,0.0,0.99535,0.0,0.64912]
[1780080528739,64.17,73517.02,0.0,0.99535,0.0,0.64912]
[1780080528844,64.17,73517.02,0.0,0.99535,0.0,0.64912]
[1780080528791,64.17,73517.4,0.0,0.99535,0.0,0.64891]
[1780080528972,64.17,73517.4,0.0,0.99535,0.0,0.64891]
[1780080529388,64.17,73517.31,0.0,0.99535,0.0,0.64896]
[1780080531218,64.17,73517.54,0.0,0.99535,0.0,0.64884]
[1780080531344,64.17,73517.54,0.0,0.99535,0.0,0.64884]
[1780080535218,64.17,73518.71,0.0,0.99536,0.0,0.6482]
[1780080535331,64.17,73518.71,0.0,0.99536,0.0,0.6482]
[1780080537232,64.17,73518.09,0.0,0.99536,0.0,0.64854]
[1780080537349,64.17,73518.09,0.0,0.99536,0.0,0.64854]
[1780080537469,64.17,73518.09,0.0,0.99536,0.0,0.64854]
[1780080537639,64.17,73518.09,0.0,0.99536,0.0,0.64854]
[1780080537717,64.17,73518.09,0.0,0.99536,0.0,0.64854]
[1780080537859,64.17,73518.09,0.0,0.99536,0.0,0.64854]
[1780080538453,64.17,73511.68,0.0,0.99533,0.0,0.65201]
[1780080539701,64.17,73511.68,0.0,0.99533,0.0,0.65201]
[1780080539725,64.17,73511.68,0.0,0.99533,0.0,0.65201]
[1780080539753,64.17,73511.68,0.0,0.99533,0.0,0.65201]
[1780080539850,64.17,73509.82,0.0,0.99532,0.0,0.65302]
[1780080539976,64.17,73509.82,0.0,0.99532,0.0,0.65302]
[1780080543692,64.17,73509.12,0.0,0.99532,0.0,0.6534]
[1780080543721,64.17,73509.12,0.0,0.99532,0.0,0.6534]
[1780080543739,64.17,73509.12,0.0,0.99532,0.0,0.6534]
[1780080543793,64.17,73512.43,0.0,0.99533,0.0,0.6516]
[1780080543970,64.17,73512.43,0.0,0.99533,0.0,0.6516]
[1780080545378,64.17,73514.37,0.0,0.99534,0.0,0.65055]
[1780080545477,64.17,73514.37,0.0,0.99534,0.0,0.65055]
[1780080545725,64.17,73514.37,0.0,0.99534,0.0,0.65055]
[1780080545789,64.17,73513.21,0.0,0.99533,0.0,0.65118]
[1780080548494,64.17,73511.29,0.0,0.99533,0.0,0.65222]
[1780080548604,64.17,73511.29,0.0,0.99533,0.0,0.65222]
[1780080548719,64.17,73511.29,0.0,0.99533,0.0,0.65222]
[1780080548828,64.17,73511.29,0.0,0.99533,0.0,0.65222]
[1780080550539,64.17,73500.72,0.0,0.99528,0.0,0.65798]
[1780080551218,64.17,73500.72,0.0,0.99528,0.0,0.65798]
[1780080551248,64.17,73500.72,0.0,0.99528,0.0,0.65798]
[1780080551546,64.17,73493.63,0.0,0.99525,0.0,0.66186]
[1780080552553,64.17,73486.76,0.0,0.99522,0.0,0.66565]
[1780080553231,64.17,73486.76,0.0,0.99522,0.0,0.66565]
[1780080553343,64.17,73486.76,0.0,0.99522,0.0,0.66565]
[1780080553945,64.17,73486.13,0.0,0.99521,0.0,0.666]
[1780080553971,64.17,73486.13,0.0,0.99521,0.0,0.666]
[1780080553976,64.17,73486.13,0.0,0.99521,0.0,0.666]
[1780080554222,64.17,73486.13,0.0,0.99521,0.0,0.666]
[1780080554567,64.17,73485.3,0.0,0.99521,0.0,0.66646]
[1780080555223,64.17,73485.3,0.0,0.99521,0.0,0.66646]
[1780080555656,64.17,73485.3,0.0,0.99521,0.0,0.66646]
[1780080555730,64.17,73481.86,0.0,0.99519,0.0,0.66836]
[1780080557588,64.17,73478.77,0.0,0.99518,0.0,0.67008]
[1780080559225,64.17,73478.24,0.0,0.99518,0.0,0.67037]
[1780080559281,64.17,73478.24,0.0,0.99518,0.0,0.67037]
[1780080560609,64.17,73471.71,0.0,0.99515,0.0,0.67401]
[1780080561227,64.17,73471.71,0.0,0.99515,0.0,0.67401]
[1780080561339,64.17,73471.71,0.0,0.99515,0.0,0.67401]
[1780080565228,64.17,73471.36,0.0,0.99515,0.0,0.6742]
[1780080565335,64.17,73471.36,0.0,0.99515,0.0,0.6742]
[1780080565644,64.17,73478.87,0.0,0.99518,0.0,0.67002]
[1780080566651,64.17,73481.7,0.0,0.99519,0.0,0.66845]
[1780080567250,64.17,73481.7,0.0,0.99519,0.0,0.66845]
[1780080567297,64.17,73481.7,0.0,0.99519,0.0,0.66845]
[1780080568735,64.17,73479.63,0.0,0.99518,0.0,0.6696]
[1780080568862,64.17,73479.63,0.0,0.99518,0.0,0.6696]
[1780080568820,64.17,73476.83,0.0,0.99517,0.0,0.67115]
[1780080568975,64.17,73476.83,0.0,0.99517,0.0,0.67115]
[1780080569672,64.17,73475.63,0.0,0.99516,0.0,0.67182]
[1780080571225,64.17,73473.6,0.0,0.99516,0.0,0.67295]
[1780080571348,64.17,73473.6,0.0,0.99516,0.0,0.67295]
[1780080573229,64.17,73475.73,0.0,0.99517,0.0,0.67062]
[1780080573270,64.17,73475.73,0.0,0.99517,0.0,0.67062]
[1780080574485,64.17,73476.41,0.0,0.99518,0.0,0.67025]
[1780080574570,64.17,73476.41,0.0,0.99518,0.0,0.67025]
[1780080574683,64.17,73476.41,0.0,0.99518,0.0,0.67025]
[1780080574722,64.17,73476.41,0.0,0.99518,0.0,0.67025]
[1780080574770,64.17,73477.22,0.0,0.99518,0.0,0.6698]
[1780080575226,64.17,73477.22,0.0,0.99518,0.0,0.6698]
[1780080575280,64.17,73477.22,0.0,0.99518,0.0,0.6698]
[1780080579226,64.17,73479.17,0.0,0.99519,0.0,0.66871]
[1780080579339,64.17,73479.17,0.0,0.99519,0.0,0.66871]
[1780080581603,64.17,73479.83,0.0,0.99519,0.0,0.66835]
[1780080581690,64.17,73479.83,0.0,0.99519,0.0,0.66835]
[1780080581720,64.17,73479.83,0.0,0.99519,0.0,0.66835]
[1780080581757,64.17,73483.26,0.0,0.99521,0.0,0.66645]
[1780080582377,64.17,73483.26,0.0,0.99521,0.0,0.66645]
[1780080582468,64.17,73483.26,0.0,0.99521,0.0,0.66645]
[1780080582486,64.17,73483.26,0.0,0.99521,0.0,0.66645]
[1780080585228,64.17,73483.05,0.0,0.99521,0.0,0.66657]
[1780080585343,64.17,73483.05,0.0,0.99521,0.0,0.66657]
[1780080588219,64.17,73482.75,0.0,0.99521,0.0,0.66673]
[1780080588327,64.17,73482.75,0.0,0.99521,0.0,0.66673]
[1780080588469,64.17,73482.75,0.0,0.99521,0.0,0.66673]
[1780080588580,64.17,73482.75,0.0,0.99521,0.0,0.66673]
[1780080588683,64.17,73482.75,0.0,0.99521,0.0,0.66673]
[1780080588724,64.17,73482.75,0.0,0.99521,0.0,0.66673]
[1780080588837,64.17,73482.75,0.0,0.99521,0.0,0.66673]
[1780080588925,64.17,73479.47,0.0,0.99519,0.0,0.66855]
[1780080589506,64.17,73479.47,0.0,0.99519,0.0,0.66855]
[1780080589599,64.17,73479.47,0.0,0.99519,0.0,0.66855]
[1780080589699,64.17,73479.47,0.0,0.99519,0.0,0.66855]
[1780080589722,64.17,73479.47,0.0,0.99519,0.0,0.66855]
[1780080589813,64.17,73476.96,0.0,0.99518,0.0,0.66994]
[1780080591827,64.17,73473.49,0.0,0.99516,0.0,0.67187]
[1780080593511,64.17,73471.69,0.0,0.99515,0.0,0.67287]
[1780080593841,64.17,73469.51,0.0,0.99514,0.0,0.67409]
[1780080595868,64.17,73470.25,0.0,0.99515,0.0,0.67368]
[1780080595882,64.17,73470.25,0.0,0.99515,0.0,0.67368]
[1780080595943,64.17,73471.26,0.0,0.99515,0.0,0.67311]
[1780080595974,64.17,73471.26,0.0,0.99515,0.0,0.67311]
[1780080597869,64.17,73466.09,0.0,0.99513,0.0,0.676]
[1780080599883,64.17,73463.22,0.0,0.99512,0.0,0.67761]
[1780080600119,64.17,73463.22,0.0,0.99512,0.0,0.67761]
[1780080600220,64.17,73463.22,0.0,0.99512,0.0,0.67761]
[1780080600229,64.17,73463.22,0.0,0.99512,0.0,0.67761]
[1780080600467,64.17,73463.22,0.0,0.99512,0.0,0.67761]
[1780080600890,64.17,73465.32,0.0,0.99513,0.0,0.67643]
[1780080601897,64.17,73461.86,0.0,0.99511,0.0,0.67837]
[1780080606594,64.17,73460.46,0.0,0.9951,0.0,0.67916]
[1780080606699,64.17,73460.46,0.0,0.9951,0.0,0.67916]
[1780080606742,64.17,73460.46,0.0,0.9951,0.0,0.67916]
[1780080606801,64.17,73460.46,0.0,0.9951,0.0,0.67916]
[1780080606932,64.17,73460.38,0.0,0.9951,0.0,0.67921]
[1780080606967,64.17,73460.38,0.0,0.9951,0.0,0.67921]
[1780080607046,64.17,73460.38,0.0,0.9951,0.0,0.67921]
[1780080607939,64.17,73460.54,0.0,0.9951,0.0,0.67912]
[1780080609230,64.17,73460.72,0.0,0.9951,0.0,0.67901]
[1780080609340,64.17,73460.72,0.0,0.9951,0.0,0.67901]
[1780080609395,64.17,73460.72,0.0,0.9951,0.0,0.67901]
[1780080609475,64.17,73460.72,0.0,0.9951,0.0,0.67901]
[1780080609590,64.17,73460.72,0.0,0.9951,0.0,0.67901]
[1780080609726,64.17,73460.72,0.0,0.9951,0.0,0.67901]
[1780080609836,64.17,73460.72,0.0,0.9951,0.0,0.67901]
[1780080609953,64.17,73460.52,0.0,0.9951,0.0,0.67913]
[1780080610854,64.17,73460.52,0.0,0.9951,0.0,0.67913]
[1780080610912,64.17,73460.52,0.0,0.9951,0.0,0.67913]
[1780080610975,64.17,73460.52,0.0,0.9951,0.0,0.67913]
[1780080611222,64.17,73460.52,0.0,0.9951,0.0,0.67913]
[1780080611335,64.17,73460.52,0.0,0.9951,0.0,0.67913]
[1780080611445,64.17,73460.52,0.0,0.9951,0.0,0.67913]
[1780080611468,64.17,73460.52,0.0,0.9951,0.0,0.67913]
[1780080611572,64.17,73460.52,0.0,0.9951,0.0,0.67913]
[1780080611717,64.17,73460.52,0.0,0.9951,0.0,0.67913]
[1780080611859,64.17,73460.52,0.0,0.9951,0.0,0.67913]
[1780080611958,64.17,73461.01,0.0,0.99511,0.0,0.67885]
[1780080613662,64.17,73460.8,0.0,0.9951,0.0,0.67897]
[1780080613735,64.17,73460.8,0.0,0.9951,0.0,0.67897]
[1780080613742,64.17,73461.68,0.0,0.99511,0.0,0.67848]
[1780080613969,64.17,73461.68,0.0,0.99511,0.0,0.67848]
[1780080614078,64.17,73461.68,0.0,0.99511,0.0,0.67848]
[1780080614189,64.17,73461.68,0.0,0.99511,0.0,0.67848]
[1780080614219,64.17,73461.68,0.0,0.99511,0.0,0.67848]
[1780080614334,64.17,73461.68,0.0,0.99511,0.0,0.67848]
[1780080614469,64.17,73461.68,0.0,0.99511,0.0,0.67848]
[1780080614582,64.17,73461.68,0.0,0.99511,0.0,0.67848]
[1780080614681,64.17,73465.83,0.0,0.99513,0.0,0.67615]
[1780080614988,64.17,73464.35,0.0,0.99512,0.0,0.67698]
[1780080615997,64.17,73462.53,0.0,0.99511,0.0,0.678]
[1780080617222,64.17,73462.53,0.0,0.99511,0.0,0.678]
[1780080617329,64.17,73462.53,0.0,0.99511,0.0,0.678]
[1780080617429,64.17,73461.65,0.0,0.99511,0.0,0.67849]
[1780080619227,64.17,73462.59,0.0,0.99511,0.0,0.67796]
[1780080619341,64.17,73462.59,0.0,0.99511,0.0,0.67796]
[1780080619440,64.17,73462.59,0.0,0.99511,0.0,0.67796]
[1780080619467,64.17,73462.59,0.0,0.99511,0.0,0.67796]
[1780080619573,64.17,73462.59,0.0,0.99511,0.0,0.67796]
[1780080619678,64.17,73462.59,0.0,0.99511,0.0,0.67796]
[1780080619722,64.17,73462.59,0.0,0.99511,0.0,0.67796]
[1780080619833,64.17,73462.59,0.0,0.99511,0.0,0.67796]
[1780080619935,64.17,73462.59,0.0,0.99511,0.0,0.67796]
[1780080621037,64.17,73460.85,0.0,0.9951,0.0,0.67894]
[1780080622810,64.17,73460.85,0.0,0.9951,0.0,0.67894]
[1780080622818,64.17,73473.6,0.0,0.99516,0.0,0.67181]
[1780080623192,64.17,73476.69,0.0,0.99518,0.0,0.67009]
[1780080624059,64.17,73465.75,0.0,0.99513,0.0,0.67619]
[1780080625065,64.17,73461.73,0.0,0.99511,0.0,0.67845]
[1780080626072,64.17,73464.25,0.0,0.99512,0.0,0.67703]
[1780080627387,64.17,73464.25,0.0,0.99512,0.0,0.67703]
[1780080627457,64.17,73464.25,0.0,0.99512,0.0,0.67703]
[1780080627487,64.17,73464.62,0.0,0.99512,0.0,0.67683]
[1780080628086,64.17,73467.28,0.0,0.99513,0.0,0.67534]
[1780080630100,64.17,73468.64,0.0,0.99514,0.0,0.67458]
[1780080632191,64.17,73469.18,0.0,0.99515,0.0,0.67313]
[1780080633390,64.17,73469.16,0.0,0.99515,0.0,0.67314]
[1780080633582,64.17,73469.16,0.0,0.99515,0.0,0.67314]
[1780080634128,64.17,73473.89,0.0,0.99517,0.0,0.67051]
[1780080635135,64.17,73476.83,0.0,0.99519,0.0,0.66887]
[1780080636489,64.17,73476.83,0.0,0.99519,0.0,0.66887]
[1780080636574,64.17,73476.84,0.0,0.99519,0.0,0.66887]
[1780080637150,64.17,73482.51,0.0,0.99521,0.0,0.66573]
[1780080638157,64.17,73486.97,0.0,0.99523,0.0,0.66327]
[1780080639164,64.17,73489.83,0.0,0.99525,0.0,0.66169]
[1780080640171,64.17,73491.54,0.0,0.99525,0.0,0.66075]
[1780080641188,64.17,73489.16,0.0,0.99524,0.0,0.66206]
[1780080642189,64.17,73484.62,0.0,0.99522,0.0,0.66456]
[1780080643196,64.17,73480.75,0.0,0.9952,0.0,0.6667]
[1780080647224,64.17,73482.94,0.0,0.99521,0.0,0.66549]
[1780080648244,64.17,73469.64,0.0,0.99515,0.0,0.67287]
[1780080649249,64.17,73464.12,0.0,0.99513,0.0,0.67596]
[1780080650256,64.17,73464.7,0.0,0.99513,0.0,0.67563]
[1780080654284,64.17,73461.42,0.0,0.99512,0.0,0.67747]
[1780080655291,64.17,73459.72,0.0,0.99511,0.0,0.67843]
[1780080656298,64.17,73457.39,0.0,0.9951,0.0,0.67973]
[1780080657914,64.17,73457.39,0.0,0.9951,0.0,0.67973]
[1780080657980,64.17,73456.03,0.0,0.99509,0.0,0.6805]
[1780080658214,64.17,73456.03,0.0,0.99509,0.0,0.6805]
[1780080658812,64.17,73453.12,0.0,0.99508,0.0,0.68214]
[1780080659887,64.17,73451.49,0.0,0.99507,0.0,0.68306]
[1780080661333,64.17,73447.79,0.0,0.99505,0.0,0.68515]
[1780080662346,64.17,73440.95,0.0,0.99502,0.0,0.68904]
[1780080663347,64.17,73440.2,0.0,0.99502,0.0,0.68947]
[1780080664354,64.17,73446.66,0.0,0.99505,0.0,0.68579]
[1780080665825,64.17,73446.66,0.0,0.99505,0.0,0.68579]
[1780080665918,64.17,73428.35,0.0,0.99496,0.0,0.69624]
[1780080666368,64.17,73426.1,0.0,0.99495,0.0,0.69754]
[1780080668794,64.17,73426.97,0.0,0.99495,0.0,0.69704]
[1780080668878,64.17,73426.97,0.0,0.99495,0.0,0.69704]
[1780080668941,64.17,73426.97,0.0,0.99495,0.0,0.69704]
[1780080669032,64.17,73426.59,0.0,0.99495,0.0,0.69726]
[1780080669083,64.17,73426.59,0.0,0.99495,0.0,0.69726]
[1780080669188,64.17,73426.59,0.0,0.99495,0.0,0.69726]
[1780080669269,64.17,73426.59,0.0,0.99495,0.0,0.69726]
[1780080669466,64.17,73426.59,0.0,0.99495,0.0,0.69726]
[1780080669507,64.17,73426.59,0.0,0.99495,0.0,0.69726]
[1780080669608,64.17,73424.24,0.0,0.99494,0.0,0.69861]
[1780080670396,64.17,73425.15,0.0,0.99495,0.0,0.69808]
[1780080671403,64.17,73426.21,0.0,0.99495,0.0,0.69747]
[1780080674424,64.17,73424.69,0.0,0.99494,0.0,0.69835]
[1780080675933,64.17,73424.69,0.0,0.99494,0.0,0.69835]
[1780080676000,64.17,73418.19,0.0,0.99491,0.0,0.7021]
[1780080676437,64.17,73415.23,0.0,0.9949,0.0,0.70381]
[1780080677445,64.17,73414.3,0.0,0.99489,0.0,0.70435]
[1780080679459,64.17,73405.1,0.0,0.99485,0.0,0.70971]
[1780080680466,64.17,73403.05,0.0,0.99484,0.0,0.71091]
[1780080681473,64.17,73397.88,0.0,0.99481,0.0,0.71393]
[1780080682481,64.17,73402.38,0.0,0.99484,0.0,0.7113]
[1780080683488,64.17,73404.33,0.0,0.99485,0.0,0.71016]
[1780080685502,64.17,73400.93,0.0,0.99483,0.0,0.71215]
[1780080686509,64.17,73399.64,0.0,0.99482,0.0,0.7129]
[1780080688523,64.17,73395.76,0.0,0.9948,0.0,0.71518]
[1780080689530,64.17,73397.87,0.0,0.99481,0.0,0.71394]
[1780080690537,64.17,73406.46,0.0,0.99486,0.0,0.70891]
[1780080691944,64.17,73412.13,0.0,0.99489,0.0,0.70443]
[1780080692551,64.17,73412.98,0.0,0.9949,0.0,0.70394]
[1780080693558,64.17,73408.71,0.0,0.99488,0.0,0.70642]
[1780080694565,64.17,73406.21,0.0,0.99486,0.0,0.70787]
[1780080695572,64.17,73404.11,0.0,0.99485,0.0,0.7091]
[1780080697586,64.17,73401.97,0.0,0.99484,0.0,0.71035]
[1780080702622,64.17,73397.96,0.0,0.99482,0.0,0.71269]
[1780080703629,64.17,73399.06,0.0,0.99483,0.0,0.71205]
[1780080705644,64.17,73400.83,0.0,0.99484,0.0,0.71101]
[1780080706650,64.17,73402.01,0.0,0.99484,0.0,0.71032]
[1780080708664,64.17,73406.18,0.0,0.99486,0.0,0.70789]
[1780080713699,64.17,73403.3,0.0,0.99485,0.0,0.70957]
[1780080714706,64.17,73394.98,0.0,0.99481,0.0,0.71444]
[1780080715713,64.17,73387.11,0.0,0.99477,0.0,0.71908]
[1780080716720,64.17,73382.26,0.0,0.99475,0.0,0.72195]
[1780080717727,64.17,73380.84,0.0,0.99474,0.0,0.72279]
[1780080718960,64.17,73380.84,0.0,0.99474,0.0,0.72279]
[1780080719740,64.17,73379.66,0.0,0.99473,0.0,0.72349]
[1780080720748,64.17,73377.94,0.0,0.99473,0.0,0.72451]
[1780080723372,64.17,73377.74,0.0,0.99472,0.0,0.72463]
[1780080723779,64.17,73362.8,0.0,0.99465,1e-05,0.73356]
[1780080724776,64.17,73350.69,0.0,0.99459,1e-05,0.74087]
[1780080725163,64.17,73350.69,0.0,0.99459,1e-05,0.74087]
[1780080725783,64.17,73345.14,0.0,0.99456,1e-05,0.74424]
[1780080726701,64.17,73345.14,0.0,0.99456,1e-05,0.74424]
[1780080726791,64.17,73344.39,0.0,0.99456,1e-05,0.74469]
[1780080727896,64.17,73344.39,0.0,0.99456,1e-05,0.74469]
[1780080727947,64.17,73331.05,0.0,0.99449,1e-05,0.75285]
[1780080728805,64.17,73330.25,0.0,0.99448,1e-05,0.75334]
[1780080729976,64.17,73330.25,0.0,0.99448,1e-05,0.75334]
[1780080730229,64.17,73331.91,0.0,0.99449,1e-05,0.75232]
[1780080731826,64.17,73324.19,0.0,0.99445,1e-05,0.75708]
[1780080732833,64.17,73306.99,0.0,0.99436,1e-05,0.76776]
[1780080733840,64.17,73304.08,0.0,0.99435,1e-05,0.76958]
[1780080734925,64.17,73304.08,0.0,0.99435,1e-05,0.76958]
[1780080734951,64.17,73276.28,0.0,0.9942,1e-05,0.78715]
[1780080735872,64.17,73269.83,0.0,0.99417,1e-05,0.79128]
[1780080736506,64.17,73269.83,0.0,0.99417,1e-05,0.79128]
[1780080736869,64.17,73270.52,0.0,0.99417,1e-05,0.79083]
[1780080737321,64.17,73270.52,0.0,0.99417,1e-05,0.79083]
[1780080737877,64.17,73272.86,0.0,0.99418,1e-05,0.78934]
[1780080738556,64.17,73272.86,0.0,0.99418,1e-05,0.78934]
[1780080738891,64.17,73280.13,0.0,0.99422,1e-05,0.7847]
[1780080740920,64.17,73232.71,0.0,0.99396,1e-05,0.81538]
[1780080741263,64.17,73232.71,0.0,0.99396,1e-05,0.81538]
[1780080741913,64.17,73188.46,0.0,0.99371,1e-05,0.84493]
[1780080742919,64.17,73172.82,0.0,0.99362,1e-05,0.85559]
[1780080744578,64.17,73167.84,0.0,0.99359,1e-05,0.85901]
[1780080744948,64.17,73179.2,0.0,0.99366,1e-05,0.85123]
[1780080745428,64.17,73179.2,0.0,0.99366,1e-05,0.85123]
[1780080745966,64.17,73185.57,0.0,0.99369,1e-05,0.84689]
[1780080746973,64.17,73205.73,0.0,0.99381,1e-05,0.83329]
[1780080747384,64.17,73205.73,0.0,0.99381,1e-05,0.83329]
[1780080747984,64.17,73211.74,0.0,0.99384,1e-05,0.82927]
[1780080750022,64.17,73194.31,0.0,0.99374,1e-05,0.84097]
[1780080751011,64.17,73136.67,0.0,0.99341,1e-05,0.87928]
[1780080751256,64.17,73136.67,0.0,0.99341,1e-05,0.87928]
[1780080751532,64.17,73136.67,0.0,0.99341,1e-05,0.87928]
[1780080752037,64.17,73124.77,0.0,0.99334,1e-05,0.88766]
[1780080752769,64.17,73124.77,0.0,0.99334,1e-05,0.88766]
[1780080753036,64.17,73104.49,0.0,0.99322,1e-05,0.9021]
[1780080754055,64.17,73121.54,0.0,0.99332,1e-05,0.88995]
[1780080756044,64.17,73120.95,0.0,0.99332,1e-05,0.89037]
[1780080756103,64.17,73120.8,0.0,0.99332,1e-05,0.89047]
[1780080756237,64.17,73120.8,0.0,0.99332,1e-05,0.89047]
[1780080757995,64.17,73121.89,0.0,0.99332,1e-05,0.8897]
[1780080758206,64.17,73122.64,0.0,0.99333,1e-05,0.88917]
[1780080759188,64.17,73122.64,0.0,0.99333,1e-05,0.88917]
[1780080759111,64.17,73129.17,0.0,0.99337,1e-05,0.88456]
[1780080761125,64.17,73136.07,0.0,0.99341,1e-05,0.8797]
[1780080762132,64.17,73115.44,0.0,0.99328,1e-05,0.89428]
[1780080763139,64.17,73097.42,0.0,0.99317,1e-05,0.90718]
[1780080763489,64.17,73097.42,0.0,0.99317,1e-05,0.90718]
[1780080764162,64.17,73104.7,0.0,0.99322,1e-05,0.90195]
[1780080764442,64.17,73104.7,0.0,0.99322,1e-05,0.90195]
[1780080765164,64.17,73116.25,0.0,0.99329,1e-05,0.89371]
[1780080766167,64.17,73133.05,0.0,0.99339,1e-05,0.88182]
[1780080767174,64.17,73131.36,0.0,0.99338,1e-05,0.88301]
[1780080767321,64.17,73131.36,0.0,0.99338,1e-05,0.88301]
[1780080767872,64.17,73131.36,0.0,0.99338,1e-05,0.88301]
[1780080768181,64.17,73135.29,0.0,0.9934,1e-05,0.88025]
[1780080770198,64.17,73131.68,0.0,0.99338,1e-05,0.88279]
[1780080771608,64.17,73132.11,0.0,0.99338,1e-05,0.88248]
[1780080771678,64.17,73132.11,0.0,0.99338,1e-05,0.88248]
[1780080771889,64.17,73132.11,0.0,0.99338,1e-05,0.88248]
[1780080773219,64.17,73136.19,0.0,0.99341,1e-05,0.87962]
[1780080774226,64.17,73141.12,0.0,0.99344,1e-05,0.87616]
[1780080775623,64.17,73141.12,0.0,0.99344,1e-05,0.87616]
[1780080775870,64.17,73141.12,0.0,0.99344,1e-05,0.87616]
[1780080776243,64.17,73138.47,0.0,0.99342,1e-05,0.87802]
[1780080777251,64.17,73141.21,0.0,0.99344,1e-05,0.8761]
[1780080779672,64.17,73142.33,0.0,0.99345,1e-05,0.87532]
[1780080779880,64.17,73142.33,0.0,0.99345,1e-05,0.87532]
[1780080781284,64.17,73157.68,0.0,0.99354,1e-05,0.86465]
[1780080782291,64.17,73163.89,0.0,0.99357,1e-05,0.86036]
[1780080783736,64.17,73163.89,0.0,0.99357,1e-05,0.86036]
[1780080783968,64.17,73163.89,0.0,0.99357,1e-05,0.86036]
[1780080784008,64.17,73168.54,0.0,0.9936,1e-05,0.85716]
[1780080784305,64.17,73170.96,0.0,0.99362,1e-05,0.8555]
[1780080785313,64.17,73174.07,0.0,0.99363,1e-05,0.85338]
[1780080786319,64.17,73178.83,0.0,0.99366,1e-05,0.85013]
[1780080787783,64.17,73178.83,0.0,0.99366,1e-05,0.85013]
[1780080787987,64.17,73178.83,0.0,0.99366,1e-05,0.85013]
[1780080790351,64.17,73184.87,0.0,0.9937,1e-05,0.84602]
[1780080791910,64.17,73184.87,0.0,0.9937,1e-05,0.84602]
[1780080792204,64.17,73184.87,0.0,0.9937,1e-05,0.84602]
[1780080791934,64.17,73190.28,0.0,0.99373,1e-05,0.84235]
[1780080792368,64.17,73197.4,0.0,0.99377,1e-05,0.83755]
[1780080794382,64.17,73199.55,0.0,0.99378,1e-05,0.8361]
[1780080795955,64.17,73199.55,0.0,0.99378,1e-05,0.8361]
[1780080796187,64.17,73199.55,0.0,0.99378,1e-05,0.8361]
[1780080796199,64.17,73203.55,0.0,0.99381,1e-05,0.83342]
[1780080797403,64.17,73208.18,0.0,0.99383,1e-05,0.83032]
[1780080800014,64.17,73208.71,0.0,0.99383,1e-05,0.82996]
[1780080800056,64.17,73208.71,0.0,0.99383,1e-05,0.82996]
[1780080800184,64.17,73208.71,0.0,0.99383,1e-05,0.82996]
[1780080800158,64.17,73217.57,0.0,0.99389,1e-05,0.82406]
[1780080800335,64.17,73217.57,0.0,0.99389,1e-05,0.82406]
[1780080801431,64.17,73222.23,0.0,0.99391,1e-05,0.82098]
[1780080804835,64.17,73222.5,0.0,0.99391,1e-05,0.8208]
[1780080805461,64.17,73215.77,0.0,0.99388,1e-05,0.82526]
[1780080808810,64.17,73216.38,0.0,0.99388,1e-05,0.82485]
[1780080814524,64.17,73218.44,0.0,0.9939,1e-05,0.82216]
[1780080815531,64.17,73222.95,0.0,0.99393,1e-05,0.81918]
[1780080818496,64.17,73223.46,0.0,0.99393,1e-05,0.81884]
[1780080818553,64.17,73231.37,0.0,0.99397,1e-05,0.81363]
[1780080819560,64.17,73236.97,0.0,0.994,1e-05,0.80996]
[1780080822231,64.17,73237.74,0.0,0.99401,1e-05,0.80946]
[1780080821579,64.17,73230.01,0.0,0.99396,1e-05,0.81452]
[1780080822585,64.17,73221.04,0.0,0.99391,1e-05,0.82044]
[1780080823593,64.17,73219.51,0.0,0.99391,1e-05,0.82145]
[1780080824600,64.17,73232.05,0.0,0.99398,1e-05,0.81318]
[1780080826614,64.17,73232.09,0.0,0.99398,1e-05,0.81316]
[1780080827518,64.17,73232.09,0.0,0.99398,1e-05,0.81316]
[1780080827621,64.17,73242.19,0.0,0.99403,1e-05,0.80655]
[1780080828628,64.17,73247.45,0.0,0.99406,1e-05,0.80313]
[1780080831167,64.17,73249.75,0.0,0.99407,1e-05,0.80163]
[1780080834772,64.17,73249.06,0.0,0.99407,1e-05,0.80208]
[1780080834814,64.17,73239.06,0.0,0.99402,1e-05,0.80859]
[1780080836722,64.17,73239.28,0.0,0.99402,1e-05,0.80845]
[1780080837731,64.17,73242.75,0.0,0.99404,1e-05,0.80619]
[1780080838763,64.17,73242.75,0.0,0.99404,1e-05,0.80619]
[1780080839747,64.17,73236.82,0.0,0.994,1e-05,0.81006]
[1780080840754,64.17,73231.79,0.0,0.99397,1e-05,0.81335]
[1780080841779,64.17,73224.49,0.0,0.99393,1e-05,0.81816]
[1780080843784,64.17,73222.26,0.0,0.99392,1e-05,0.81963]
[1780080844789,64.17,73215.4,0.0,0.99388,1e-05,0.82418]
[1780080845796,64.17,73207.22,0.0,0.99384,1e-05,0.82962]
[1780080846803,64.17,73212.18,0.0,0.99386,1e-05,0.82632]
[1780080848817,64.17,73204.13,0.0,0.99382,1e-05,0.83169]
[1780080850130,64.17,73210.97,0.0,0.99386,1e-05,0.82712]
[1780080850831,64.17,73205.37,0.0,0.99383,1e-05,0.83086]
[1780080853852,64.17,73202.69,0.0,0.99381,1e-05,0.83265]
[1780080858888,64.17,73205.34,0.0,0.99383,1e-05,0.83088]
[1780080860902,64.17,73212.62,0.0,0.99387,1e-05,0.82603]
[1780080862916,64.17,73215.33,0.0,0.99388,1e-05,0.82422]
[1780080864930,64.17,73234.17,0.0,0.99399,1e-05,0.81179]
[1780080865937,64.17,73243.73,0.0,0.99404,1e-05,0.80555]
[1780080866944,64.17,73244.76,0.0,0.99405,1e-05,0.80488]
[1780080868958,64.17,73231.91,0.0,0.99398,1e-05,0.81328]
[1780080869965,64.17,73228.58,0.0,0.99396,1e-05,0.81546]
[1780080871979,64.17,73233.64,0.0,0.99399,1e-05,0.81083]
[1780080872986,64.17,73240.83,0.0,0.99403,1e-05,0.80613]
[1780080873993,64.17,73243.33,0.0,0.99405,1e-05,0.8045]
[1780080875000,64.17,73246.96,0.0,0.99407,1e-05,0.80214]
[1780080879029,64.17,73249.61,0.0,0.99408,1e-05,0.80042]
[1780080884064,64.17,73249.96,0.0,0.99408,1e-05,0.8002]
[1780080885071,64.17,73243.95,0.0,0.99405,1e-05,0.8041]
[1780080888092,64.17,73250.8,0.0,0.99409,1e-05,0.79965]
[1780080893126,64.17,73250.12,0.0,0.99409,1e-05,0.80009]
[1780080896149,64.17,73246.69,0.0,0.99407,1e-05,0.80232]
[1780080899170,64.17,73240.54,0.0,0.99403,1e-05,0.80632]
[1780080900958,64.17,73238.29,0.0,0.99402,1e-05,0.80779]
[1780080900973,64.17,73238.29,0.0,0.99402,1e-05,0.80779]
[1780080901037,64.17,73238.29,0.0,0.99402,1e-05,0.80779]
[1780080901223,64.17,73238.29,0.0,0.99402,1e-05,0.80779]
[1780080901295,64.17,73245.43,0.0,0.99406,1e-05,0.80314]
[1780080903200,64.17,73239.55,0.0,0.99403,1e-05,0.80696]
[1780080904207,64.17,73225.96,0.0,0.99395,1e-05,0.81587]
[1780080905214,64.17,73236.47,0.0,0.99401,1e-05,0.80898]
[1780080906221,64.17,73234.17,0.0,0.994,1e-05,0.81048]
[1780080908048,64.17,73233.49,0.0,0.99399,1e-05,0.81093]
[1780080908128,64.17,73233.49,0.0,0.99399,1e-05,0.81093]
[1780080908247,64.17,73233.49,0.0,0.99399,1e-05,0.81093]
[1780080908339,64.17,73232.69,0.0,0.99399,1e-05,0.81145]
[1780080909243,64.17,73216.65,0.0,0.9939,1e-05,0.82202]
[1780080910250,64.17,73212.69,0.0,0.99388,1e-05,0.82465]
[1780080911257,64.17,73208.61,0.0,0.99385,1e-05,0.82736]
[1780080912386,64.17,73201.93,0.0,0.99382,1e-05,0.83183]
[1780080913271,64.17,73198.82,0.0,0.9938,1e-05,0.83391]
[1780080914278,64.17,73209.8,0.0,0.99386,1e-05,0.82657]
[1780080915285,64.17,73212.28,0.0,0.99387,1e-05,0.82492]
[1780080917299,64.17,73215.15,0.0,0.99389,1e-05,0.82302]
[1780080918306,64.17,73220.9,0.0,0.99392,1e-05,0.81921]
[1780080920321,64.17,73212.85,0.0,0.99388,1e-05,0.82454]
[1780080922911,64.17,73213.85,0.0,0.99388,1e-05,0.82388]
[1780080922947,64.17,73213.85,0.0,0.99388,1e-05,0.82388]
[1780080922975,64.17,73213.85,0.0,0.99388,1e-05,0.82388]
[1780080923342,64.17,73215.72,0.0,0.99389,1e-05,0.82264]
[1780080924348,64.17,73224.57,0.0,0.99394,1e-05,0.81679]
[1780080925356,64.17,73228.04,0.0,0.99396,1e-05,0.8145]
[1780080926363,64.17,73237.38,0.0,0.99402,1e-05,0.80838]
[1780080927370,64.17,73239.39,0.0,0.99403,1e-05,0.80707]
[1780080927926,64.17,73239.39,0.0,0.99403,1e-05,0.80707]
[1780080927972,64.17,73239.39,0.0,0.99403,1e-05,0.80707]
[1780080928041,64.17,73239.39,0.0,0.99403,1e-05,0.80707]
[1780080928152,64.17,73239.39,0.0,0.99403,1e-05,0.80707]
[1780080928222,64.17,73239.39,0.0,0.99403,1e-05,0.80707]
[1780080928307,64.17,73239.39,0.0,0.99403,1e-05,0.80707]
[1780080928377,64.17,73240.11,0.0,0.99403,1e-05,0.8066]
[1780080930395,64.17,73250.02,0.0,0.99408,1e-05,0.80016]
[1780080930481,64.17,73250.02,0.0,0.99408,1e-05,0.80016]
[1780080930536,64.17,73250.02,0.0,0.99408,1e-05,0.80016]
[1780080930723,64.17,73250.02,0.0,0.99408,1e-05,0.80016]
[1780080930845,64.17,73250.02,0.0,0.99408,1e-05,0.80016]
[1780080930945,64.17,73250.02,0.0,0.99408,1e-05,0.80016]
[1780080930967,64.17,73250.02,0.0,0.99408,1e-05,0.80016]
[1780080931080,64.17,73250.02,0.0,0.99408,1e-05,0.80016]
[1780080931402,64.17,73250.59,0.0,0.9941,1e-05,0.79849]
[1780080932408,64.17,73253.21,0.0,0.99411,1e-05,0.7968]
[1780080934425,64.17,73259.64,0.0,0.99415,1e-05,0.79266]
[1780080934482,64.17,73259.64,0.0,0.99415,1e-05,0.79266]
[1780080934599,64.17,73259.64,0.0,0.99415,1e-05,0.79266]
[1780080935432,64.17,73258.08,0.0,0.99414,1e-05,0.79366]
[1780080936486,64.17,73258.08,0.0,0.99414,1e-05,0.79366]
[1780080936556,64.17,73258.08,0.0,0.99414,1e-05,0.79366]
[1780080936571,64.17,73257.75,0.0,0.99414,1e-05,0.79387]
[1780080938453,64.17,73260.48,0.0,0.99415,1e-05,0.79212]
[1780080939460,64.17,73256.95,0.0,0.99413,1e-05,0.79439]
[1780080940511,64.17,73256.95,0.0,0.99413,1e-05,0.79439]
[1780080940618,64.17,73256.95,0.0,0.99413,1e-05,0.79439]
[1780080940731,64.17,73256.95,0.0,0.99413,1e-05,0.79439]
[1780080940819,64.17,73256.95,0.0,0.99413,1e-05,0.79439]
[1780080940913,64.17,73254.19,0.0,0.99412,1e-05,0.79617]
[1780080941474,64.17,73250.54,0.0,0.9941,1e-05,0.79852]
[1780080942481,64.17,73244.7,0.0,0.99407,1e-05,0.80231]
[1780080943488,64.17,73263.37,0.0,0.99417,1e-05,0.79026]
[1780080944474,64.17,73263.37,0.0,0.99417,1e-05,0.79026]
[1780080944564,64.17,73263.37,0.0,0.99417,1e-05,0.79026]
[1780080944571,64.17,73266.84,0.0,0.99419,1e-05,0.78804]
[1780080945503,64.17,73276.04,0.0,0.99424,1e-05,0.78218]
[1780080946510,64.17,73280.75,0.0,0.99426,1e-05,0.77919]
[1780080947517,64.17,73288.03,0.0,0.9943,1e-05,0.77459]
[1780080948481,64.17,73288.03,0.0,0.9943,1e-05,0.77459]
[1780080948634,64.17,73288.03,0.0,0.9943,1e-05,0.77459]
[1780080949199,64.17,73288.03,0.0,0.9943,1e-05,0.77459]
[1780080949301,64.17,73288.03,0.0,0.9943,1e-05,0.77459]
[1780080949358,64.17,73297.28,0.0,0.99435,1e-05,0.76878]
[1780080950476,64.17,73297.03,0.0,0.99435,1e-05,0.76894]
[1780080950561,64.17,73297.03,0.0,0.99435,1e-05,0.76894]
[1780080952475,64.17,73297.41,0.0,0.99435,1e-05,0.7687]
[1780080952514,64.17,73297.41,0.0,0.99435,1e-05,0.7687]
[1780080952552,64.17,73298.04,0.0,0.99435,1e-05,0.76831]
[1780080954485,64.17,73298.27,0.0,0.99435,1e-05,0.76816]
[1780080954596,64.17,73298.27,0.0,0.99435,1e-05,0.76816]
[1780080954725,64.17,73298.27,0.0,0.99435,1e-05,0.76816]
[1780080954757,64.17,73298.27,0.0,0.99435,1e-05,0.76816]
[1780080954794,64.17,73298.62,0.0,0.99436,1e-05,0.76794]
[1780080957590,64.17,73301.7,0.0,0.99437,1e-05,0.76602]
[1780080958480,64.17,73301.7,0.0,0.99437,1e-05,0.76602]
[1780080958527,64.17,73301.7,0.0,0.99437,1e-05,0.76602]
[1780080958638,64.17,73301.7,0.0,0.99437,1e-05,0.76602]
[1780080958722,64.17,73301.7,0.0,0.99437,1e-05,0.76602]
[1780080958837,64.17,73301.7,0.0,0.99437,1e-05,0.76602]
[1780080958931,64.17,73302.38,0.0,0.99438,1e-05,0.76559]
[1780080962019,64.17,73302.34,0.0,0.99437,1e-05,0.76562]
[1780080962479,64.17,73301.54,0.0,0.99437,1e-05,0.76612]
[1780080962598,64.17,73301.54,0.0,0.99437,1e-05,0.76612]
[1780080962726,64.17,73301.54,0.0,0.99437,1e-05,0.76612]
[1780080962806,64.17,73301.54,0.0,0.99437,1e-05,0.76612]
[1780080962891,64.17,73297.5,0.0,0.99435,1e-05,0.76864]
[1780080964174,64.17,73297.5,0.0,0.99435,1e-05,0.76864]
[1780080964218,64.17,73297.5,0.0,0.99435,1e-05,0.76864]
[1780080964225,64.17,73297.5,0.0,0.99435,1e-05,0.76864]
[1780080964476,64.17,73297.29,0.0,0.99435,1e-05,0.76878]
[1780080966495,64.17,73296.94,0.0,0.99435,1e-05,0.76899]
[1780080966619,64.17,73296.94,0.0,0.99435,1e-05,0.76899]
[1780080966729,64.17,73296.94,0.0,0.99435,1e-05,0.76899]
[1780080966840,64.17,73296.94,0.0,0.99435,1e-05,0.76899]
[1780080966930,64.17,73297.18,0.0,0.99435,1e-05,0.76884]
[1780080967666,64.17,73299.75,0.0,0.99436,1e-05,0.76724]
[1780080970481,64.17,73299.96,0.0,0.99436,1e-05,0.76711]
[1780080970585,64.17,73299.96,0.0,0.99436,1e-05,0.76711]
[1780080970619,64.17,73299.96,0.0,0.99436,1e-05,0.76711]
[1780080970686,64.17,73299.96,0.0,0.99436,1e-05,0.76711]
[1780080970729,64.17,73299.96,0.0,0.99436,1e-05,0.76711]
[1780080970797,64.17,73299.96,0.0,0.99436,1e-05,0.76711]
[1780080970909,64.17,73299.96,0.0,0.99436,1e-05,0.76711]
[1780080970968,64.17,73299.96,0.0,0.99436,1e-05,0.76711]
[1780080971017,64.17,73299.96,0.0,0.99436,1e-05,0.76711]
[1780080971121,64.17,73299.96,0.0,0.99436,1e-05,0.76711]
[1780080971218,64.17,73299.96,0.0,0.99436,1e-05,0.76711]
[1780080971321,64.17,73299.96,0.0,0.99436,1e-05,0.76711]
[1780080971413,64.17,73300.03,0.0,0.99436,1e-05,0.76706]
[1780080973399,64.17,73300.23,0.0,0.99436,1e-05,0.76694]
[1780080973462,64.17,73300.1,0.0,0.99436,1e-05,0.76702]
[1780080973648,64.17,73300.1,0.0,0.99436,1e-05,0.76702]
[1780080973719,64.17,73300.1,0.0,0.99436,1e-05,0.76702]
[1780080973751,64.17,73300.1,0.0,0.99436,1e-05,0.76702]
[1780080973846,64.17,73294.43,0.0,0.99433,1e-05,0.77057]
[1780080974715,64.17,73290.1,0.0,0.99431,1e-05,0.77329]
[1780080975722,64.17,73288.24,0.0,0.9943,1e-05,0.77446]
[1780080976483,64.17,73288.24,0.0,0.9943,1e-05,0.77446]
[1780080976539,64.17,73288.24,0.0,0.9943,1e-05,0.77446]
[1780080976657,64.17,73288.24,0.0,0.9943,1e-05,0.77446]
[1780080977198,64.17,73288.24,0.0,0.9943,1e-05,0.77446]
[1780080977260,64.17,73283.72,0.0,0.99428,1e-05,0.77731]
[1780080977738,64.17,73287.54,0.0,0.9943,1e-05,0.7749]
[1780080979418,64.17,73284.89,0.0,0.99428,1e-05,0.77657]
[1780080980477,64.17,73284.89,0.0,0.99428,1e-05,0.77657]
[1780080980594,64.17,73284.37,0.0,0.99428,1e-05,0.7769]
[1780080980722,64.17,73284.37,0.0,0.99428,1e-05,0.7769]
[1780080980842,64.17,73284.37,0.0,0.99428,1e-05,0.7769]
[1780080980935,64.17,73284.37,0.0,0.99428,1e-05,0.7769]
[1780080981035,64.17,73284.64,0.0,0.99428,1e-05,0.77673]
[1780080981720,64.17,73284.64,0.0,0.99428,1e-05,0.77673]
[1780080981820,64.17,73281.51,0.0,0.99426,1e-05,0.77871]
[1780080982953,64.17,73281.51,0.0,0.99426,1e-05,0.77871]
[1780080982967,64.17,73281.51,0.0,0.99426,1e-05,0.77871]
[1780080983064,64.17,73281.51,0.0,0.99426,1e-05,0.77871]
[1780080983217,64.17,73281.51,0.0,0.99426,1e-05,0.77871]
[1780080984785,64.17,73272.63,0.0,0.99422,1e-05,0.78435]
[1780080986242,64.17,73272.63,0.0,0.99422,1e-05,0.78435]
[1780080986333,64.17,73271.29,0.0,0.99421,1e-05,0.7852]
[1780080986562,64.17,73271.29,0.0,0.99421,1e-05,0.7852]
[1780080986799,64.17,73271.06,0.0,0.99421,1e-05,0.78535]
[1780080990446,64.17,73271.37,0.0,0.99421,1e-05,0.78515]
[1780080990476,64.17,73270.32,0.0,0.9942,1e-05,0.78582]
[1780080990513,64.17,73270.32,0.0,0.9942,1e-05,0.78582]
[1780080990725,64.17,73270.32,0.0,0.9942,1e-05,0.78582]
[1780080996342,64.17,73271.92,0.0,0.99422,1e-05,0.78352]
[1780080996439,64.17,73271.92,0.0,0.99422,1e-05,0.78352]
[1780080996470,64.17,73271.92,0.0,0.99422,1e-05,0.78352]
[1780080997042,64.17,73279.86,0.0,0.99427,1e-05,0.77848]
[1780080997876,64.17,73287.58,0.0,0.99431,1e-05,0.7736]
[1780080999890,64.17,73290.58,0.0,0.99432,1e-05,0.77172]
[1780081001171,64.17,73290.58,0.0,0.99432,1e-05,0.77172]
[1780081001218,64.17,73290.58,0.0,0.99432,1e-05,0.77172]
[1780081001226,64.17,73290.58,0.0,0.99432,1e-05,0.77172]
[1780081001468,64.17,73290.58,0.0,0.99432,1e-05,0.77172]
[1780081003918,64.17,73295.57,0.0,0.99435,1e-05,0.76859]
[1780081005932,64.17,73296.73,0.0,0.99435,1e-05,0.76786]
[1780081006670,64.17,73296.73,0.0,0.99435,1e-05,0.76786]
[1780081006723,64.17,73296.73,0.0,0.99435,1e-05,0.76786]
[1780081006736,64.17,73296.73,0.0,0.99435,1e-05,0.76786]
[1780081006968,64.17,73296.73,0.0,0.99435,1e-05,0.76786]
[1780081011975,64.17,73295.08,0.0,0.99435,1e-05,0.7689]
[1780081014995,64.17,73291.5,0.0,0.99433,1e-05,0.77114]
[1780081016362,64.17,73291.5,0.0,0.99433,1e-05,0.77114]
[1780081016459,64.17,73291.5,0.0,0.99433,1e-05,0.77114]
[1780081016473,64.17,73291.5,0.0,0.99433,1e-05,0.77114]
[1780081016461,64.17,73290.46,0.0,0.99432,1e-05,0.77179]
[1780081021045,64.17,73285.97,0.0,0.9943,1e-05,0.77462]
[1780081022052,64.17,73268.27,0.0,0.9942,1e-05,0.78584]
[1780081023065,64.17,73267.46,0.0,0.9942,1e-05,0.78636]
[1780081024977,64.17,73267.46,0.0,0.9942,1e-05,0.78636]
[1780081025052,64.17,73267.46,0.0,0.9942,1e-05,0.78636]
[1780081025321,64.17,73267.46,0.0,0.9942,1e-05,0.78636]
[1780081028096,64.17,73269.49,0.0,0.99421,1e-05,0.78506]
[1780081029103,64.17,73267.94,0.0,0.9942,1e-05,0.78605]
[1780081031117,64.17,73273.81,0.0,0.99423,1e-05,0.78231]
[1780081032130,64.17,73271.18,0.0,0.99422,1e-05,0.78399]
[1780081033134,64.17,73261.42,0.0,0.99417,1e-05,0.79022]
[1780081034140,64.17,73262.63,0.0,0.99417,1e-05,0.78945]
[1780081035603,64.17,73263.18,0.0,0.99418,1e-05,0.7891]
[1780081035713,64.17,73263.18,0.0,0.99418,1e-05,0.7891]
[1780081035971,64.17,73263.18,0.0,0.99418,1e-05,0.7891]
[1780081037162,64.17,73270.75,0.0,0.99422,1e-05,0.78426]
[1780081038169,64.17,73273.34,0.0,0.99423,1e-05,0.78261]
[1780081039176,64.17,73275.17,0.0,0.99424,1e-05,0.78145]
[1780081041190,64.17,73265.92,0.0,0.99419,1e-05,0.78734]
[1780081042197,64.17,73262.79,0.0,0.99417,1e-05,0.78935]
[1780081044487,64.17,73262.36,0.0,0.99417,1e-05,0.78962]
[1780081044659,64.17,73262.12,0.0,0.99417,1e-05,0.78977]
[1780081044724,64.17,73262.12,0.0,0.99417,1e-05,0.78977]
[1780081046225,64.17,73267.86,0.0,0.9942,1e-05,0.7861]
[1780081047232,64.17,73271.51,0.0,0.99422,1e-05,0.78378]
[1780081051260,64.17,73275.05,0.0,0.99425,1e-05,0.78025]
[1780081053274,64.17,73276.46,0.0,0.99426,1e-05,0.77935]
[1780081053887,64.17,73276.46,0.0,0.99426,1e-05,0.77935]
[1780081053969,64.17,73276.46,0.0,0.99426,1e-05,0.77935]
[1780081053994,64.17,73276.46,0.0,0.99426,1e-05,0.77935]
[1780081054111,64.17,73276.46,0.0,0.99426,1e-05,0.77935]
[1780081054220,64.17,73276.46,0.0,0.99426,1e-05,0.77935]
[1780081055288,64.17,73281.33,0.0,0.99428,1e-05,0.77627]
[1780081056295,64.17,73284.2,0.0,0.9943,1e-05,0.77446]
[1780081057302,64.17,73285.23,0.0,0.9943,1e-05,0.77381]
[1780081059316,64.17,73286.54,0.0,0.99431,1e-05,0.77299]
[1780081060323,64.17,73288.65,0.0,0.99432,1e-05,0.77166]
[1780081062444,64.17,73289.32,0.0,0.99432,1e-05,0.77124]
[1780081062522,64.17,73289.32,0.0,0.99432,1e-05,0.77124]
[1780081062626,64.17,73289.27,0.0,0.99432,1e-05,0.77127]
[1780081062718,64.17,73289.27,0.0,0.99432,1e-05,0.77127]
[1780081063344,64.17,73290.84,0.0,0.99433,1e-05,0.77029]
[1780081068379,64.17,73290.55,0.0,0.99433,1e-05,0.77047]
[1780081070349,64.17,73291.27,0.0,0.99433,1e-05,0.77002]
[1780081070460,64.17,73291.27,0.0,0.99433,1e-05,0.77002]
[1780081070470,64.17,73291.27,0.0,0.99433,1e-05,0.77002]
[1780081070529,64.17,73293.47,0.0,0.99435,1e-05,0.76864]
[1780081074421,64.17,73285.43,0.0,0.9943,1e-05,0.77369]
[1780081075426,64.17,73285.43,0.0,0.9943,1e-05,0.77369]
[1780081075470,64.17,73285.43,0.0,0.9943,1e-05,0.77369]
[1780081075519,64.17,73285.43,0.0,0.9943,1e-05,0.77369]
[1780081075571,64.17,73282.17,0.0,0.99429,1e-05,0.77574]
[1780081075724,64.17,73282.17,0.0,0.99429,1e-05,0.77574]
[1780081076435,64.17,73283.83,0.0,0.9943,1e-05,0.7747]
[1780081079456,64.17,73282.76,0.0,0.99429,1e-05,0.77537]
[1780081080463,64.17,73275.25,0.0,0.99425,1e-05,0.78012]
[1780081081472,64.17,73272.94,0.0,0.99424,1e-05,0.78159]
[1780081082476,64.17,73269.55,0.0,0.99422,1e-05,0.78374]
[1780081083485,64.17,73258.14,0.0,0.99416,1e-05,0.79104]
[1780081084519,64.17,73250.09,0.0,0.99411,1e-05,0.79622]
[1780081085513,64.17,73244.23,0.0,0.99408,1e-05,0.80001]
[1780081088534,64.17,73247.86,0.0,0.9941,1e-05,0.79766]
[1780081089540,64.17,73250.37,0.0,0.99411,1e-05,0.79604]
[1780081090548,64.17,73252.02,0.0,0.99412,1e-05,0.79497]
[1780081091486,64.17,73252.02,0.0,0.99412,1e-05,0.79497]
[1780081092798,64.17,73252.68,0.0,0.99413,1e-05,0.79455]
[1780081092834,64.17,73252.68,0.0,0.99413,1e-05,0.79455]
[1780081092968,64.17,73252.68,0.0,0.99413,1e-05,0.79455]
[1780081093074,64.17,73252.68,0.0,0.99413,1e-05,0.79455]
[1780081093224,64.17,73252.68,0.0,0.99413,1e-05,0.79455]
[1780081093327,64.17,73252.68,0.0,0.99413,1e-05,0.79455]
[1780081093569,64.17,73252.87,0.0,0.99413,1e-05,0.79442]
[1780081094576,64.17,73251.42,0.0,0.99412,1e-05,0.79536]
[1780081095222,64.17,73251.42,0.0,0.99412,1e-05,0.79536]
[1780081095332,64.17,73251.42,0.0,0.99412,1e-05,0.79536]
[1780081095584,64.17,73249.08,0.0,0.99411,1e-05,0.79687]
[1780081096590,64.17,73245.14,0.0,0.99409,1e-05,0.79942]
[1780081098604,64.17,73243.35,0.0,0.99408,1e-05,0.80058]
[1780081099223,64.17,73243.35,0.0,0.99408,1e-05,0.80058]
[1780081099328,64.17,73243.35,0.0,0.99408,1e-05,0.80058]
[1780081101222,64.17,73243.11,0.0,0.99408,1e-05,0.80073]
[1780081101340,64.17,73243.11,0.0,0.99408,1e-05,0.80073]
[1780081101433,64.17,73244.73,0.0,0.99408,1e-05,0.79968]
[1780081101625,64.17,73245.89,0.0,0.99409,1e-05,0.79893]
[1780081105230,64.17,73246.43,0.0,0.99409,1e-05,0.79858]
[1780081105339,64.17,73246.43,0.0,0.99409,1e-05,0.79858]
[1780081105901,64.17,73241.92,0.0,0.99407,1e-05,0.8015]
[1780081106660,64.17,73238.39,0.0,0.99405,1e-05,0.8038]
[1780081108674,64.17,73245.81,0.0,0.99409,1e-05,0.79898]
[1780081109807,64.17,73245.81,0.0,0.99409,1e-05,0.79898]
[1780081109968,64.17,73245.81,0.0,0.99409,1e-05,0.79898]
[1780081109974,64.17,73245.81,0.0,0.99409,1e-05,0.79898]
[1780081110222,64.17,73245.81,0.0,0.99409,1e-05,0.79898]
[1780081110324,64.17,73248.85,0.0,0.99411,1e-05,0.79702]
[1780081110688,64.17,73251.97,0.0,0.99412,1e-05,0.795]
[1780081112702,64.17,73254.19,0.0,0.99415,1e-05,0.79228]
[1780081117737,64.17,73256.01,0.0,0.99415,1e-05,0.79111]
[1780081118744,64.17,73259.58,0.0,0.99417,1e-05,0.78882]
[1780081120145,64.17,73259.58,0.0,0.99417,1e-05,0.78882]
[1780081120218,64.17,73259.58,0.0,0.99417,1e-05,0.78882]
[1780081120226,64.17,73259.58,0.0,0.99417,1e-05,0.78882]
[1780081120470,64.17,73259.58,0.0,0.99417,1e-05,0.78882]
[1780081120521,64.17,73259.58,0.0,0.99417,1e-05,0.78882]
[1780081120570,64.17,73261.28,0.0,0.99418,1e-05,0.78774]
[1780081121765,64.17,73262.87,0.0,0.99419,1e-05,0.78672]
[1780081123218,64.17,73262.87,0.0,0.99419,1e-05,0.78672]
[1780081123329,64.17,73262.87,0.0,0.99419,1e-05,0.78672]
[1780081123779,64.17,73264.12,0.0,0.9942,1e-05,0.78592]
[1780081127226,64.17,73264.49,0.0,0.9942,1e-05,0.78568]
[1780081127331,64.17,73264.49,0.0,0.9942,1e-05,0.78568]
[1780081127401,64.17,73262.98,0.0,0.99419,1e-05,0.78665]
[1780081127807,64.17,73260.72,0.0,0.99418,1e-05,0.78809]
[1780081129230,64.17,73260.72,0.0,0.99418,1e-05,0.78809]
[1780081129345,64.17,73260.72,0.0,0.99418,1e-05,0.78809]
[1780081131223,64.17,73261.37,0.0,0.99418,1e-05,0.78768]
[1780081131330,64.17,73261.37,0.0,0.99418,1e-05,0.78768]
[1780081131422,64.17,73263.31,0.0,0.99419,1e-05,0.78644]
[1780081131835,64.17,73265.35,0.0,0.99421,1e-05,0.78514]
[1780081133217,64.17,73265.35,0.0,0.99421,1e-05,0.78514]
[1780081133325,64.17,73265.35,0.0,0.99421,1e-05,0.78514]
[1780081133849,64.17,73263.55,0.0,0.9942,1e-05,0.78628]
[1780081135217,64.17,73263.55,0.0,0.9942,1e-05,0.78628]
[1780081135324,64.17,73263.55,0.0,0.9942,1e-05,0.78628]
[1780081137877,64.17,73264.9,0.0,0.9942,1e-05,0.78542]
[1780081139221,64.17,73264.9,0.0,0.9942,1e-05,0.78542]
[1780081139328,64.17,73264.9,0.0,0.9942,1e-05,0.78542]
[1780081139335,64.17,73263.9,0.0,0.9942,1e-05,0.78606]
[1780081139893,64.17,73258.95,0.0,0.99417,1e-05,0.78923]
[1780081142131,64.17,73258.25,0.0,0.99417,1e-05,0.78968]
[1780081142178,64.17,73258.25,0.0,0.99417,1e-05,0.78968]
[1780081142219,64.17,73258.25,0.0,0.99417,1e-05,0.78968]
[1780081142333,64.17,73258.25,0.0,0.99417,1e-05,0.78968]
[1780081142346,64.17,73252.2,0.0,0.99413,1e-05,0.79356]
[1780081142914,64.17,73250.18,0.0,0.99412,1e-05,0.79486]
[1780081144669,64.17,73250.18,0.0,0.99412,1e-05,0.79486]
[1780081144803,64.17,73250.72,0.0,0.99413,1e-05,0.79451]
[1780081144861,64.17,73250.72,0.0,0.99413,1e-05,0.79451]
[1780081144928,64.17,73256.33,0.0,0.99416,1e-05,0.79091]
[1780081145936,64.17,73259.56,0.0,0.99417,1e-05,0.78884]
[1780081147218,64.17,73259.56,0.0,0.99417,1e-05,0.78884]
[1780081147255,64.17,73259.56,0.0,0.99417,1e-05,0.78884]
[1780081147320,64.17,73261.18,0.0,0.99418,1e-05,0.7878]
[1780081148532,64.17,73261.18,0.0,0.99418,1e-05,0.7878]
[1780081148562,64.17,73258.01,0.0,0.99417,1e-05,0.78983]
[1780081148957,64.17,73255.14,0.0,0.99415,1e-05,0.79167]
[1780081149964,64.17,73252.72,0.0,0.99414,1e-05,0.79323]
[1780081150971,64.17,73250.5,0.0,0.99412,1e-05,0.79466]
[1780081151978,64.17,73251.54,0.0,0.99413,1e-05,0.79399]
[1780081154999,64.17,73253.2,0.0,0.99414,1e-05,0.79292]
[1780081159027,64.17,73257.1,0.0,0.99416,1e-05,0.79041]
[1780081160034,64.17,73258.82,0.0,0.99417,1e-05,0.78931]
[1780081161041,64.17,73259.97,0.0,0.99418,1e-05,0.78857]
[1780081162048,64.17,73263.81,0.0,0.9942,1e-05,0.78612]
[1780081163055,64.17,73265.66,0.0,0.99421,1e-05,0.78494]
[1780081164062,64.17,73268.4,0.0,0.99422,1e-05,0.78319]
[1780081167083,64.17,73271.76,0.0,0.99424,1e-05,0.78106]
[1780081168091,64.17,73272.69,0.0,0.99424,1e-05,0.78047]
[1780081170105,64.17,73267.85,0.0,0.99422,1e-05,0.78354]
[1780081171112,64.17,73265.98,0.0,0.99422,1e-05,0.78345]
[1780081176147,64.17,73267.69,0.0,0.99423,1e-05,0.78236]
[1780081179168,64.17,73269.92,0.0,0.99424,1e-05,0.78095]
[1780081180175,64.17,73271.34,0.0,0.99425,1e-05,0.78004]
[1780081182189,64.17,73269.37,0.0,0.99424,1e-05,0.78129]
[1780081183196,64.17,73268.36,0.0,0.99423,1e-05,0.78194]
[1780081185211,64.17,73269.41,0.0,0.99424,1e-05,0.78127]
[1780081190245,64.17,73270.37,0.0,0.99424,1e-05,0.78066]
[1780081191252,64.17,73271.64,0.0,0.99425,1e-05,0.77985]
[1780081192259,64.17,73273.87,0.0,0.99426,1e-05,0.77844]
[1780081193266,64.17,73276.43,0.0,0.99427,1e-05,0.77682]
[1780081198301,64.17,73278.68,0.0,0.99429,1e-05,0.7754]
[1780081201322,64.17,73275.76,0.0,0.99427,1e-05,0.77724]
[1780081202356,64.17,73279.36,0.0,0.99429,1e-05,0.77497]
[1780081203351,64.17,73285.55,0.0,0.99432,1e-05,0.77107]
[1780081204359,64.17,73286.48,0.0,0.99433,1e-05,0.77049]
[1780081205365,64.17,73287.62,0.0,0.99433,1e-05,0.76977]
[1780081208390,64.17,73288.82,0.0,0.99434,1e-05,0.76902]
[1780081209718,64.17,73288.82,0.0,0.99434,1e-05,0.76902]
[1780081210411,64.17,73295.98,0.0,0.99438,1e-05,0.76455]
[1780081211418,64.17,73304.24,0.0,0.99442,1e-05,0.75941]
[1780081212425,64.17,73305.18,0.0,0.99443,1e-05,0.75883]
[1780081213433,64.17,73304.95,0.0,0.99442,1e-05,0.75897]
[1780081214439,64.17,73301.28,0.0,0.99441,1e-05,0.76125]
[1780081215601,64.17,73301.28,0.0,0.99441,1e-05,0.76125]
[1780081215646,64.17,73289.54,0.0,0.99434,1e-05,0.76857]
[1780081216534,64.17,73279.59,0.0,0.99429,1e-05,0.77483]
[1780081217542,64.17,73278.52,0.0,0.99429,1e-05,0.7755]
[1780081218550,64.17,73277.48,0.0,0.99428,1e-05,0.77616]
[1780081221570,64.17,73274.83,0.0,0.99427,1e-05,0.77783]
[1780081222577,64.17,73271.43,0.0,0.99425,1e-05,0.77999]
[1780081223584,64.17,73277.47,0.0,0.99428,1e-05,0.77616]
[1780081224591,64.17,73279.18,0.0,0.99429,1e-05,0.77508]
[1780081227612,64.17,73278.11,0.0,0.99428,1e-05,0.77576]
[1780081228499,64.17,73278.11,0.0,0.99428,1e-05,0.77576]
[1780081228619,64.17,73289.26,0.0,0.99434,1e-05,0.76875]
[1780081229063,64.17,73289.26,0.0,0.99434,1e-05,0.76875]
[1780081229376,64.17,73289.26,0.0,0.99434,1e-05,0.76875]
[1780081229626,64.17,73280.01,0.0,0.99429,1e-05,0.77456]
[1780081230633,64.17,73277.6,0.0,0.99428,1e-05,0.77608]
[1780081231640,64.17,73275.7,0.0,0.99428,1e-05,0.77601]
[1780081232116,64.17,73275.7,0.0,0.99428,1e-05,0.77601]
[1780081232232,64.17,73275.7,0.0,0.99428,1e-05,0.77601]
[1780081232648,64.17,73274.07,0.0,0.99427,1e-05,0.77704]
[1780081235670,64.17,73271.37,0.0,0.99426,1e-05,0.77875]
[1780081236676,64.17,73267.52,0.0,0.99424,1e-05,0.78119]
[1780081237683,64.17,73265.33,0.0,0.99422,1e-05,0.78258]
[1780081238690,64.17,73254.46,0.0,0.99417,1e-05,0.78952]
[1780081239697,64.17,73253.98,0.0,0.99416,1e-05,0.78983]
[1780081240704,64.17,73252.53,0.0,0.99415,1e-05,0.79076]
[1780081245739,64.17,73252.28,0.0,0.99415,1e-05,0.79092]
[1780081247753,64.17,73250.86,0.0,0.99415,1e-05,0.79184]
[1780081250783,64.17,73245.1,0.0,0.99411,1e-05,0.79555]
[1780081251780,64.17,73239.44,0.0,0.99408,1e-05,0.7992]
[1780081252789,64.17,73236.8,0.0,0.99407,1e-05,0.80092]
[1780081254803,64.17,73233.82,0.0,0.99405,1e-05,0.80285]
[1780081257825,64.17,73227.69,0.0,0.99402,1e-05,0.80685]
[1780081258832,64.17,73222.33,0.0,0.99399,1e-05,0.81036]
[1780081259839,64.17,73220.14,0.0,0.99398,1e-05,0.81179]
[1780081260848,64.17,73208.17,0.0,0.99391,1e-05,0.81968]
[1780081261854,64.17,73206.08,0.0,0.9939,1e-05,0.82107]
[1780081262863,64.17,73201.84,0.0,0.99387,1e-05,0.82388]
[1780081263870,64.17,73200.43,0.0,0.99386,1e-05,0.82482]
[1780081264877,64.17,73197.96,0.0,0.99385,1e-05,0.82647]
[1780081267294,64.17,73198.37,0.0,0.99385,1e-05,0.82619]
[1780081268872,64.17,73199.22,0.0,0.99386,1e-05,0.82563]
[1780081268991,64.17,73199.22,0.0,0.99386,1e-05,0.82563]
[1780081269070,64.17,73204.49,0.0,0.99389,1e-05,0.82212]
[1780081269922,64.17,73217.79,0.0,0.99396,1e-05,0.81334]
[1780081270929,64.17,73217.52,0.0,0.99396,1e-05,0.81351]
[1780081274957,64.17,73229.08,0.0,0.99403,1e-05,0.80594]
[1780081275964,64.17,73231.04,0.0,0.99404,1e-05,0.80466]
[1780081278465,64.17,73233.15,0.0,0.99405,1e-05,0.80329]
[1780081278985,64.17,73236.3,0.0,0.99407,1e-05,0.80124]
[1780081284020,64.17,73237.77,0.0,0.99407,1e-05,0.80029]
[1780081285027,64.17,73236.69,0.0,0.99407,1e-05,0.80099]
[1780081289629,64.17,73237.3,0.0,0.99407,1e-05,0.80059]
[1780081289685,64.17,73243.07,0.0,0.9941,1e-05,0.79686]
[1780081290063,64.17,73248.25,0.0,0.99413,1e-05,0.79351]
[1780081291070,64.17,73249.49,0.0,0.99415,1e-05,0.79142]
[1780081295100,64.17,73251.82,0.0,0.99416,1e-05,0.78993]
[1780081300135,64.17,73252.37,0.0,0.99416,1e-05,0.78957]
[1780081301143,64.17,73254.62,0.0,0.99418,1e-05,0.78813]
[1780081302149,64.17,73261.51,0.0,0.99421,1e-05,0.78373]
[1780081303155,64.17,73265.23,0.0,0.99423,1e-05,0.78136]
[1780081305170,64.17,73265.94,0.0,0.99424,1e-05,0.78091]
[1780081306177,64.17,73271.87,0.0,0.99427,1e-05,0.77715]
[1780081307184,64.17,73275.14,0.0,0.99429,1e-05,0.77509]
[1780081308191,64.17,73276.55,0.0,0.99429,1e-05,0.7742]
[1780081310205,64.17,73274.72,0.0,0.99428,1e-05,0.77535]
[1780081311212,64.17,73273.72,0.0,0.99428,1e-05,0.77598]
[1780081312219,64.17,73279.14,0.0,0.99431,1e-05,0.77256]
[1780081313226,64.17,73274.21,0.0,0.99428,1e-05,0.77567]
[1780081314233,64.17,73271.24,0.0,0.99426,1e-05,0.77755]
[1780081316247,64.17,73273.32,0.0,0.99428,1e-05,0.77624]
[1780081317254,64.17,73271.01,0.0,0.99426,1e-05,0.7777]
[1780081320275,64.17,73274.5,0.0,0.99428,1e-05,0.77549]
[1780081321282,64.17,73275.93,0.0,0.99429,1e-05,0.77459]
[1780081322289,64.17,73274.26,0.0,0.99428,1e-05,0.77564]
[1780081324626,64.17,73273.65,0.0,0.99428,1e-05,0.77603]
[1780081324843,64.17,73275.55,0.0,0.99429,1e-05,0.77483]
[1780081325310,64.17,73282.14,0.0,0.99432,1e-05,0.77068]
[1780081326317,64.17,73287.08,0.0,0.99435,1e-05,0.76758]
[1780081327324,64.17,73290.43,0.0,0.99437,1e-05,0.76549]
[1780081328332,64.17,73289.17,0.0,0.99436,1e-05,0.76627]
[1780081329338,64.17,73285.97,0.0,0.99434,1e-05,0.76828]
[1780081331352,64.17,73286.8,0.0,0.99435,1e-05,0.76776]
[1780081332359,64.17,73287.65,0.0,0.99435,1e-05,0.76722]
[1780081333366,64.17,73288.89,0.0,0.99436,1e-05,0.76645]
[1780081337394,64.17,73291.81,0.0,0.99437,1e-05,0.76462]
[1780081340773,64.17,73291.56,0.0,0.99437,1e-05,0.76478]
[1780081340805,64.17,73291.56,0.0,0.99437,1e-05,0.76478]
[1780081340979,64.17,73291.91,0.0,0.99437,1e-05,0.76456]
[1780081341071,64.17,73291.91,0.0,0.99437,1e-05,0.76456]
[1780081344443,64.17,73293.11,0.0,0.99438,1e-05,0.76381]
[1780081345450,64.17,73295.87,0.0,0.9944,1e-05,0.76209]
[1780081346457,64.17,73297.38,0.0,0.9944,1e-05,0.76116]
[1780081347464,64.17,73295.47,0.0,0.99439,1e-05,0.76234]
[1780081348471,64.17,73294.51,0.0,0.99439,1e-05,0.76294]
[1780081350485,64.17,73298.52,0.0,0.99441,1e-05,0.76045]
[1780081352710,64.17,73304.08,0.0,0.99445,1e-05,0.75575]
[1780081353506,64.17,73315.45,0.0,0.99451,1e-05,0.74875]
[1780081354760,64.17,73318.9,0.0,0.99452,1e-05,0.74664]
[1780081355532,64.17,73316.86,0.0,0.99451,1e-05,0.74789]
[1780081358543,64.17,73318.09,0.0,0.99452,1e-05,0.74714]
[1780081359550,64.17,73324.24,0.0,0.99455,1e-05,0.74338]
[1780081360558,64.17,73328.09,0.0,0.99457,1e-05,0.74104]
[1780081361741,64.17,73328.09,0.0,0.99457,1e-05,0.74104]
[1780081361790,64.17,73330.28,0.0,0.99458,1e-05,0.73971]
[1780081362647,64.17,73329.04,0.0,0.99458,1e-05,0.74046]
[1780081365592,64.17,73327.35,0.0,0.99457,1e-05,0.74149]
[1780081367608,64.17,73330.32,0.0,0.99458,1e-05,0.73968]
[1780081368615,64.17,73331.98,0.0,0.99459,1e-05,0.73868]
[1780081369630,64.17,73334.64,0.0,0.9946,1e-05,0.73707]
[1780081369986,64.17,73334.64,0.0,0.9946,1e-05,0.73707]
[1780081370583,64.17,73334.64,0.0,0.9946,1e-05,0.73707]
[1780081370633,64.17,73334.98,0.0,0.99461,1e-05,0.73686]
[1780081373318,64.17,73335.44,0.0,0.99461,1e-05,0.73658]
[1780081374303,64.17,73336.27,0.0,0.99461,1e-05,0.73608]
[1780081374475,64.17,73336.27,0.0,0.99461,1e-05,0.73608]
[1780081374661,64.17,73339.38,0.0,0.99463,1e-05,0.73421]
[1780081377683,64.17,73342.86,0.0,0.99465,1e-05,0.73211]
[1780081382719,64.17,73344.22,0.0,0.99465,1e-05,0.73129]
[1780081385465,64.17,73344.49,0.0,0.99465,1e-05,0.73113]
[1780081385532,64.17,73344.49,0.0,0.99465,1e-05,0.73113]
[1780081385718,64.17,73344.49,0.0,0.99465,1e-05,0.73113]
[1780081385740,64.17,73343.94,0.0,0.99465,1e-05,0.73146]
[1780081390775,64.17,73342.42,0.0,0.99464,1e-05,0.73238]
[1780081391108,64.17,73342.42,0.0,0.99464,1e-05,0.73238]
[1780081391192,64.17,73342.42,0.0,0.99464,1e-05,0.73238]
[1780081391221,64.17,73342.42,0.0,0.99464,1e-05,0.73238]
[1780081391782,64.17,73342.8,0.0,0.99464,1e-05,0.73215]
[1780081393803,64.17,73351.01,0.0,0.99469,0.0,0.72723]
[1780081394806,64.17,73353.45,0.0,0.9947,0.0,0.72577]
[1780081399277,64.17,73352.55,0.0,0.99469,0.0,0.72631]
[1780081399389,64.17,73352.55,0.0,0.99469,0.0,0.72631]
[1780081399474,64.17,73352.55,0.0,0.99469,0.0,0.72631]
[1780081399841,64.17,73354.57,0.0,0.9947,0.0,0.7251]
[1780081401857,64.17,73347.58,0.0,0.99467,1e-05,0.72928]
[1780081404876,64.17,73344.37,0.0,0.99465,1e-05,0.7312]
[1780081407595,64.17,73343.27,0.0,0.99465,1e-05,0.73187]
[1780081407641,64.17,73343.27,0.0,0.99465,1e-05,0.73187]
[1780081407729,64.17,73343.27,0.0,0.99465,1e-05,0.73187]
[1780081407765,64.17,73343.27,0.0,0.99465,1e-05,0.73187]
[1780081407897,64.17,73344.22,0.0,0.99465,1e-05,0.73129]
[1780081407971,64.17,73344.22,0.0,0.99465,1e-05,0.73129]
[1780081413665,64.17,73346.28,0.0,0.99467,1e-05,0.72884]
[1780081413724,64.17,73346.28,0.0,0.99467,1e-05,0.72884]
[1780081413767,64.17,73346.28,0.0,0.99467,1e-05,0.72884]
[1780081413940,64.17,73345.99,0.0,0.99467,1e-05,0.72901]
[1780081413973,64.17,73345.99,0.0,0.99467,1e-05,0.72901]
[1780081414948,64.17,73350.55,0.0,0.99469,0.0,0.72628]
[1780081417969,64.17,73353.86,0.0,0.99471,0.0,0.72431]
[1780081419570,64.17,73353.86,0.0,0.99471,0.0,0.72431]
[1780081419655,64.17,73353.86,0.0,0.99471,0.0,0.72431]
[1780081419726,64.17,73353.86,0.0,0.99471,0.0,0.72431]
[1780081419746,64.17,73354.43,0.0,0.99471,0.0,0.72397]
[1780081425021,64.17,73353.89,0.0,0.99471,0.0,0.72429]
[1780081427320,64.17,73353.89,0.0,0.99471,0.0,0.72429]
[1780081428042,64.17,73346.33,0.0,0.99467,1e-05,0.72881]
[1780081429049,64.17,73342.45,0.0,0.99465,1e-05,0.73114]
[1780081431151,64.17,73343.13,0.0,0.99466,1e-05,0.73073]
[1780081431158,64.17,73343.13,0.0,0.99466,1e-05,0.73073]
[1780081431225,64.17,73343.13,0.0,0.99466,1e-05,0.73073]
[1780081431313,64.17,73343.0,0.0,0.99465,1e-05,0.73081]
[1780081432070,64.17,73345.92,0.0,0.99467,1e-05,0.72905]
[1780081437270,64.17,73347.14,0.0,0.99468,1e-05,0.72832]
[1780081438112,64.17,73350.11,0.0,0.99469,0.0,0.72655]
[1780081439267,64.17,73350.11,0.0,0.99469,0.0,0.72655]
[1780081439337,64.17,73350.11,0.0,0.99469,0.0,0.72655]
[1780081439477,64.17,73350.11,0.0,0.99469,0.0,0.72655]
[1780081439577,64.17,73350.07,0.0,0.99469,0.0,0.72657]
[1780081444154,64.17,73353.0,0.0,0.9947,0.0,0.72482]
[1780081447024,64.17,73353.92,0.0,0.99471,0.0,0.72427]
[1780081447082,64.17,73353.92,0.0,0.99471,0.0,0.72427]
[1780081447223,64.17,73353.92,0.0,0.99471,0.0,0.72427]
[1780081447293,64.17,73354.18,0.0,0.99471,0.0,0.72412]
[1780081449673,64.17,73354.35,0.0,0.99471,0.0,0.72402]
[1780081449697,64.17,73362.92,0.0,0.99475,0.0,0.71893]
[1780081450542,64.17,73362.92,0.0,0.99475,0.0,0.71893]
[1780081450807,64.17,73362.92,0.0,0.99475,0.0,0.71893]
[1780081450850,64.17,73366.64,0.0,0.99477,0.0,0.71673]
[1780081451203,64.17,73359.91,0.0,0.99474,0.0,0.72071]
[1780081452210,64.17,73356.9,0.0,0.99472,0.0,0.7225]
[1780081454224,64.17,73360.99,0.0,0.99474,0.0,0.72007]
[1780081455685,64.17,73360.99,0.0,0.99474,0.0,0.72007]
[1780081455721,64.17,73360.99,0.0,0.99474,0.0,0.72007]
[1780081455776,64.17,73360.99,0.0,0.99474,0.0,0.72007]
[1780081455981,64.17,73360.99,0.0,0.99474,0.0,0.72007]
[1780081455870,64.17,73362.07,0.0,0.99475,0.0,0.71943]
[1780081458252,64.17,73364.41,0.0,0.99476,0.0,0.71805]
[1780081463287,64.17,73364.28,0.0,0.99476,0.0,0.71812]
[1780081464295,64.17,73360.91,0.0,0.99474,0.0,0.72012]
[1780081467315,64.17,73363.21,0.0,0.99476,0.0,0.71876]
[1780081468539,64.17,73363.21,0.0,0.99476,0.0,0.71876]
[1780081468646,64.17,73363.21,0.0,0.99476,0.0,0.71876]
[1780081468721,64.17,73363.21,0.0,0.99476,0.0,0.71876]
[1780081468742,64.17,73365.13,0.0,0.99476,0.0,0.71762]
[1780081474364,64.17,73365.05,0.0,0.99477,0.0,0.71646]
[1780081475434,64.17,73365.05,0.0,0.99477,0.0,0.71646]
[1780081475470,64.17,73365.05,0.0,0.99477,0.0,0.71646]
[1780081475545,64.17,73365.05,0.0,0.99477,0.0,0.71646]
[1780081475723,64.17,73365.05,0.0,0.99477,0.0,0.71646]
[1780081475774,64.17,73365.05,0.0,0.99477,0.0,0.71646]
[1780081477385,64.17,73367.24,0.0,0.99478,0.0,0.71517]
[1780081481413,64.17,73361.75,0.0,0.99476,0.0,0.71841]
[1780081482420,64.17,73356.65,0.0,0.99473,0.0,0.72144]
[1780081483203,64.17,73356.65,0.0,0.99473,0.0,0.72144]
[1780081483222,64.17,73356.65,0.0,0.99473,0.0,0.72144]
[1780081483287,64.17,73356.65,0.0,0.99473,0.0,0.72144]
[1780081483471,64.17,73356.65,0.0,0.99473,0.0,0.72144]
[1780081483477,64.17,73354.18,0.0,0.99472,0.0,0.72291]
[1780081489469,64.17,73350.12,0.0,0.9947,0.0,0.72532]
[1780081491457,64.17,73349.46,0.0,0.9947,0.0,0.72572]
[1780081491470,64.17,73349.46,0.0,0.9947,0.0,0.72572]
[1780081491565,64.17,73349.46,0.0,0.9947,0.0,0.72572]
[1780081491725,64.17,73349.46,0.0,0.9947,0.0,0.72572]
[1780081491739,64.17,73349.26,0.0,0.99469,0.0,0.72584]
[1780081496518,64.17,73347.1,0.0,0.99468,0.0,0.72713]
[1780081497843,64.17,73347.1,0.0,0.99468,0.0,0.72713]
[1780081497893,64.17,73347.1,0.0,0.99468,0.0,0.72713]
[1780081497970,64.17,73347.1,0.0,0.99468,0.0,0.72713]
[1780081497990,64.17,73347.13,0.0,0.99468,0.0,0.72711]
[1780081499539,64.17,73358.6,0.0,0.99474,0.0,0.72028]
[1780081500547,64.17,73360.52,0.0,0.99475,0.0,0.71914]
[1780081501569,64.17,73360.52,0.0,0.99475,0.0,0.71914]
[1780081501636,64.17,73360.52,0.0,0.99475,0.0,0.71914]
[1780081501726,64.17,73360.52,0.0,0.99475,0.0,0.71914]
[1780081501835,64.17,73358.04,0.0,0.99474,0.0,0.72061]
[1780081503567,64.17,73361.41,0.0,0.99475,0.0,0.71861]
[1780081504574,64.17,73367.65,0.0,0.99479,0.0,0.71493]
[1780081506248,64.17,73367.66,0.0,0.99479,0.0,0.71492]
[1780081506298,64.17,73367.66,0.0,0.99479,0.0,0.71492]
[1780081506469,64.17,73367.66,0.0,0.99479,0.0,0.71492]
[1780081506588,64.17,73367.84,0.0,0.99479,0.0,0.71482]
[1780081511623,64.17,73367.02,0.0,0.99478,0.0,0.7153]
[1780081513637,64.17,73363.6,0.0,0.99477,0.0,0.71732]
[1780081514645,64.17,73354.63,0.0,0.99472,0.0,0.72264]
[1780081515652,64.17,73352.98,0.0,0.99471,0.0,0.72362]
[1780081516324,64.17,73352.98,0.0,0.99471,0.0,0.72362]
[1780081516454,64.17,73352.98,0.0,0.99471,0.0,0.72362]
[1780081516469,64.17,73352.98,0.0,0.99471,0.0,0.72362]
[1780081516659,64.17,73353.11,0.0,0.99471,0.0,0.72354]
[1780081519680,64.17,73354.87,0.0,0.99472,0.0,0.72249]
[1780081521694,64.17,73356.74,0.0,0.99473,0.0,0.72138]
[1780081524716,64.17,73359.91,0.0,0.99475,0.0,0.7195]
[1780081525793,64.17,73359.91,0.0,0.99475,0.0,0.7195]
[1780081525821,64.17,73359.91,0.0,0.99475,0.0,0.7195]
[1780081525968,64.17,73359.91,0.0,0.99475,0.0,0.7195]
[1780081526051,64.17,73364.22,0.0,0.99477,0.0,0.71695]
[1780081530758,64.17,73367.35,0.0,0.99478,0.0,0.7151]
[1780081534786,64.17,73364.7,0.0,0.99478,0.0,0.71546]
[1780081536032,64.17,73364.7,0.0,0.99478,0.0,0.71546]
[1780081536124,64.17,73364.67,0.0,0.99478,0.0,0.71548]
[1780081536220,64.17,73364.67,0.0,0.99478,0.0,0.71548]
[1780081536800,64.17,73365.51,0.0,0.99478,0.0,0.71499]
[1780081539821,64.17,73363.4,0.0,0.99477,0.0,0.71623]
[1780081540413,64.17,73363.4,0.0,0.99477,0.0,0.71623]
[1780081540469,64.17,73363.4,0.0,0.99477,0.0,0.71623]
[1780081540528,64.17,73363.4,0.0,0.99477,0.0,0.71623]
[1780081540720,64.17,73363.4,0.0,0.99477,0.0,0.71623]
[1780081540828,64.17,73361.41,0.0,0.99476,0.0,0.71741]
[1780081541835,64.17,73364.29,0.0,0.99478,0.0,0.71571]
[1780081543850,64.17,73367.76,0.0,0.99479,0.0,0.71366]
[1780081545865,64.17,73357.64,0.0,0.99474,0.0,0.71964]
[1780081546257,64.17,73357.64,0.0,0.99474,0.0,0.71964]
[1780081546326,64.17,73357.64,0.0,0.99474,0.0,0.71964]
[1780081546467,64.17,73357.64,0.0,0.99474,0.0,0.71964]
[1780081546538,64.17,73357.64,0.0,0.99474,0.0,0.71964]
[1780081546872,64.17,73357.77,0.0,0.99475,0.0,0.71956]
[1780081549480,64.17,73357.98,0.0,0.99475,0.0,0.71944]
[1780081549595,64.17,73357.98,0.0,0.99475,0.0,0.71944]
[1780081549893,64.17,73358.74,0.0,0.99475,0.0,0.71899]
[1780081550900,64.17,73362.22,0.0,0.99477,0.0,0.71693]
[1780081551474,64.17,73362.22,0.0,0.99477,0.0,0.71693]
[1780081551503,64.17,73362.22,0.0,0.99477,0.0,0.71693]
[1780081551907,64.17,73364.68,0.0,0.99478,0.0,0.71548]
[1780081555476,64.17,73364.39,0.0,0.99478,0.0,0.71565]
[1780081555587,64.17,73364.39,0.0,0.99478,0.0,0.71565]
[1780081555935,64.17,73364.63,0.0,0.99478,0.0,0.71551]
[1780081557949,64.17,73368.03,0.0,0.9948,0.0,0.7135]
[1780081558357,64.17,73368.03,0.0,0.9948,0.0,0.7135]
[1780081558468,64.17,73368.03,0.0,0.9948,0.0,0.7135]
[1780081558578,64.17,73368.03,0.0,0.9948,0.0,0.7135]
[1780081558956,64.17,73368.66,0.0,0.9948,0.0,0.71313]
[1780081560970,64.17,73370.02,0.0,0.99481,0.0,0.71233]
[1780081561472,64.17,73370.02,0.0,0.99481,0.0,0.71233]
[1780081562984,64.17,73368.46,0.0,0.9948,0.0,0.71325]
[1780081568019,64.17,73368.57,0.0,0.9948,0.0,0.71318]
[1780081568134,64.17,73368.57,0.0,0.9948,0.0,0.71318]
[1780081569026,64.17,73367.06,0.0,0.99479,0.0,0.71407]
[1780081570033,64.17,73361.5,0.0,0.99476,0.0,0.71735]
[1780081571040,64.17,73359.93,0.0,0.99476,0.0,0.71828]
[1780081576077,64.17,73359.45,0.0,0.99475,0.0,0.71857]
[1780081581112,64.17,73360.3,0.0,0.99476,0.0,0.71806]
[1780081582119,64.17,73361.4,0.0,0.99476,0.0,0.71741]
[1780081587154,64.17,73361.95,0.0,0.99477,0.0,0.71709]
[1780081589168,64.17,73366.68,0.0,0.99479,0.0,0.7143]
[1780081590175,64.17,73368.64,0.0,0.9948,0.0,0.71314]
[1780081591182,64.17,73370.5,0.0,0.99482,0.0,0.71085]
[1780081596218,64.17,73370.96,0.0,0.99482,0.0,0.71058]
[1780081601255,64.17,73371.42,0.0,0.99482,0.0,0.71031]
[1780081603268,64.17,73369.27,0.0,0.99481,0.0,0.71157]
[1780081604275,64.17,73367.12,0.0,0.9948,0.0,0.71284]
[1780081605281,64.17,73365.33,0.0,0.99479,0.0,0.71389]
[1780081606289,64.17,73359.61,0.0,0.99476,0.0,0.71726]
[1780081610317,64.17,73360.7,0.0,0.99477,0.0,0.71662]
[1780081613338,64.17,73362.92,0.0,0.99478,0.0,0.71531]
[1780081614345,64.17,73364.03,0.0,0.99478,0.0,0.71466]
[1780081616359,64.17,73362.7,0.0,0.99478,0.0,0.71544]
[1780081617366,64.17,73361.64,0.0,0.99477,0.0,0.71607]
[1780081621394,64.17,73346.07,0.0,0.9947,0.0,0.72531]
[1780081622401,64.17,73355.44,0.0,0.99474,0.0,0.71973]
[1780081623407,64.17,73356.39,0.0,0.99475,0.0,0.71917]
[1780081624415,64.17,73360.02,0.0,0.99477,0.0,0.71702]
[1780081625422,64.17,73361.11,0.0,0.99477,0.0,0.71638]
[1780081628443,64.17,73369.09,0.0,0.99481,0.0,0.71168]
[1780081629450,64.17,73370.2,0.0,0.99482,0.0,0.71103]
[1780081631464,64.17,73371.04,0.0,0.99482,0.0,0.71053]
[1780081636499,64.17,73370.81,0.0,0.99482,0.0,0.71067]
[1780081637506,64.17,73367.91,0.0,0.9948,0.0,0.71237]
[1780081642541,64.17,73368.16,0.0,0.99481,0.0,0.71222]
[1780081647576,64.17,73367.46,0.0,0.9948,0.0,0.71264]
[1780081652610,64.17,73367.28,0.0,0.99481,0.0,0.71154]
[1780081657647,64.17,73367.38,0.0,0.99481,0.0,0.71148]
[1780081662682,64.17,73372.89,0.0,0.99484,0.0,0.70825]
[1780081663689,64.17,73378.9,0.0,0.99487,0.0,0.70474]
[1780081664696,64.17,73383.51,0.0,0.99489,0.0,0.70206]
[1780081665703,64.17,73386.8,0.0,0.9949,0.0,0.70016]
[1780081666712,64.17,73385.5,0.0,0.9949,0.0,0.70091]
[1780081667719,64.17,73379.66,0.0,0.99487,0.0,0.7043]
[1780081668726,64.17,73382.87,0.0,0.99489,0.0,0.70243]
[1780081669733,64.17,73380.36,0.0,0.99487,0.0,0.70389]
[1780081672753,64.17,73382.78,0.0,0.99488,0.0,0.70249]
[1780081673761,64.17,73385.36,0.0,0.9949,0.0,0.70099]
[1780081677788,64.17,73387.69,0.0,0.99491,0.0,0.69964]
[1780081679803,64.17,73390.48,0.0,0.99492,0.0,0.69803]
[1780081680810,64.17,73391.74,0.0,0.99493,0.0,0.6973]
[1780081681817,64.17,73390.3,0.0,0.99492,0.0,0.69813]
[1780081682824,64.17,73387.94,0.0,0.99491,0.0,0.69949]
[1780081684838,64.17,73392.19,0.0,0.99493,0.0,0.69704]
[1780081685845,64.17,73393.6,0.0,0.99494,0.0,0.69623]
[1780081686852,64.17,73394.69,0.0,0.99494,0.0,0.6956]
[1780081687859,64.17,73393.43,0.0,0.99494,0.0,0.69632]
[1780081692894,64.17,73393.77,0.0,0.99494,0.0,0.69613]
[1780081697929,64.17,73394.7,0.0,0.99494,0.0,0.69559]
[1780081699943,64.17,73389.87,0.0,0.99492,0.0,0.69838]
[1780081704978,64.17,73389.63,0.0,0.99492,0.0,0.69852]
[1780081705984,64.17,73386.02,0.0,0.9949,0.0,0.70061]
[1780081710014,64.17,73383.78,0.0,0.99489,0.0,0.70191]
[1780081711021,64.17,73382.56,0.0,0.99489,0.0,0.70143]
[1780081716057,64.17,73382.84,0.0,0.99489,0.0,0.70126]
[1780081721092,64.17,73382.2,0.0,0.99489,0.0,0.70164]
[1780081726127,64.17,73381.89,0.0,0.99489,0.0,0.70182]
[1780081731161,64.17,73382.24,0.0,0.99489,0.0,0.70161]
[1780081732169,64.17,73383.32,0.0,0.9949,0.0,0.70099]
[1780081736197,64.17,73384.78,0.0,0.9949,0.0,0.70014]
[1780081738211,64.17,73386.36,0.0,0.99491,0.0,0.69922]
[1780081743246,64.17,73385.98,0.0,0.99491,0.0,0.69944]
[1780081748281,64.17,73386.49,0.0,0.99491,0.0,0.69915]
[1780081753317,64.17,73386.71,0.0,0.99491,0.0,0.69902]
[1780081755331,64.17,73383.53,0.0,0.9949,0.0,0.70086]
[1780081757345,64.17,73385.23,0.0,0.9949,0.0,0.69988]
[1780081760371,64.17,73386.71,0.0,0.99491,0.0,0.69902]
[1780081761373,64.17,73392.54,0.0,0.99494,0.0,0.69566]
[1780081762380,64.17,73396.84,0.0,0.99496,0.0,0.69318]
[1780081764393,64.17,73398.22,0.0,0.99497,0.0,0.69239]
[1780081767415,64.17,73399.28,0.0,0.99497,0.0,0.69178]
[1780081771443,64.17,73403.91,0.0,0.995,0.0,0.68796]
[1780081773223,64.17,73403.91,0.0,0.995,0.0,0.68796]
[1780081773240,64.17,73406.97,0.0,0.99502,0.0,0.68621]
[1780081774989,64.17,73399.77,0.0,0.99498,0.0,0.69032]
[1780081775471,64.17,73391.81,0.0,0.99494,0.0,0.6949]
[1780081776477,64.17,73389.44,0.0,0.99493,0.0,0.69626]
[1780081777485,64.17,73387.88,0.0,0.99493,0.0,0.69716]
[1780081781513,64.17,73385.64,0.0,0.99492,0.0,0.69846]
[1780081782520,64.17,73375.0,0.0,0.99486,0.0,0.70463]
[1780081783465,64.17,73375.0,0.0,0.99486,0.0,0.70463]
[1780081783702,64.17,73372.61,0.0,0.99485,0.0,0.70603]
[1780081784534,64.17,73371.41,0.0,0.99485,0.0,0.70673]
[1780081787555,64.17,73367.09,0.0,0.99483,0.0,0.70925]
[1780081788562,64.17,73362.88,0.0,0.9948,0.0,0.71173]
[1780081790577,64.17,73365.77,0.0,0.99482,0.0,0.71003]
[1780081791585,64.17,73368.97,0.0,0.99483,0.0,0.70815]
[1780081792591,64.17,73370.37,0.0,0.99484,0.0,0.70733]
[1780081796619,64.17,73371.8,0.0,0.99485,0.0,0.7065]
[1780081801654,64.17,73371.81,0.0,0.99485,0.0,0.70649]
[1780081806689,64.17,73371.1,0.0,0.99484,0.0,0.70691]
[1780081811724,64.17,73370.18,0.0,0.99484,0.0,0.70745]
[1780081813738,64.17,73367.83,0.0,0.99483,0.0,0.70882]
[1780081814746,64.17,73369.43,0.0,0.99484,0.0,0.70788]
[1780081819781,64.17,73369.99,0.0,0.99484,0.0,0.70756]
[1780081824816,64.17,73370.96,0.0,0.99484,0.0,0.70699]
[1780081829851,64.17,73373.02,0.0,0.99485,0.0,0.70579]
[1780081830858,64.17,73376.66,0.0,0.99487,0.0,0.70367]
[1780081831865,64.17,73375.9,0.0,0.99488,0.0,0.70292]
[1780081833879,64.17,73377.1,0.0,0.99488,0.0,0.70222]
[1780081838914,64.17,73378.49,0.0,0.99489,0.0,0.70141]
[1780081843949,64.17,73379.14,0.0,0.99489,0.0,0.70103]
[1780081844956,64.17,73380.89,0.0,0.9949,0.0,0.70002]
[1780081846970,64.17,73381.96,0.0,0.99491,0.0,0.6994]
[1780081848984,64.17,73383.19,0.0,0.99491,0.0,0.69869]
[1780081854019,64.17,73382.38,0.0,0.99491,0.0,0.69916]
[1780081859283,64.17,73382.87,0.0,0.99491,0.0,0.69887]
[1780081859322,64.17,73381.59,0.0,0.9949,0.0,0.69961]
[1780081860062,64.17,73379.68,0.0,0.99489,0.0,0.70072]
[1780081862076,64.17,73378.48,0.0,0.99489,0.0,0.70142]
[1780081863083,64.17,73377.24,0.0,0.99488,0.0,0.70214]
[1780081864090,64.17,73372.03,0.0,0.99486,0.0,0.70517]
[1780081865097,64.17,73370.07,0.0,0.99485,0.0,0.70631]
[1780081866104,64.17,73366.7,0.0,0.99483,0.0,0.70829]
[1780081867112,64.17,73365.55,0.0,0.99483,0.0,0.70896]
[1780081873154,64.17,73366.48,0.0,0.99483,0.0,0.70841]
[1780081875168,64.17,73360.91,0.0,0.9948,0.0,0.71168]
[1780081876175,64.17,73358.1,0.0,0.99479,0.0,0.71334]
[1780081877182,64.17,73361.24,0.0,0.99481,0.0,0.71149]
[1780081880203,64.17,73360.07,0.0,0.9948,0.0,0.71218]
[1780081884231,64.17,73357.31,0.0,0.99479,0.0,0.7138]
[1780081889266,64.17,73357.49,0.0,0.99479,0.0,0.71369]
[1780081890273,64.17,73359.19,0.0,0.9948,0.0,0.71269]
[1780081892287,64.17,73362.44,0.0,0.99482,0.0,0.70958]
[1780081893294,64.17,73366.79,0.0,0.99484,0.0,0.70704]
[1780081897327,64.17,73368.08,0.0,0.99485,0.0,0.70628]
[1780081898334,64.17,73371.82,0.0,0.99487,0.0,0.7041]
[1780081899341,64.17,73377.63,0.0,0.99489,0.0,0.70072]
[1780081900348,64.17,73372.68,0.0,0.99487,0.0,0.7036]
[1780081901355,64.17,73371.27,0.0,0.99486,0.0,0.70442]
[1780081902362,64.17,73370.19,0.0,0.99486,0.0,0.70505]
[1780081904376,64.17,73367.31,0.0,0.99484,0.0,0.70673]
[1780081907397,64.17,73364.9,0.0,0.99483,0.0,0.70814]
[1780081909411,64.17,73363.36,0.0,0.99482,0.0,0.70904]
[1780081913443,64.17,73368.21,0.0,0.99485,0.0,0.70621]
[1780081914448,64.17,73371.62,0.0,0.99486,0.0,0.70422]
[1780081915455,64.17,73369.49,0.0,0.99485,0.0,0.70546]
[1780081917468,64.17,73364.1,0.0,0.99483,0.0,0.70861]
[1780081918476,64.17,73360.86,0.0,0.99481,0.0,0.71051]
[1780081919483,64.17,73358.71,0.0,0.9948,0.0,0.71177]
[1780081920491,64.17,73356.18,0.0,0.99479,0.0,0.71326]
[1780081921497,64.17,73354.47,0.0,0.99478,0.0,0.71427]
[1780081924517,64.17,73353.39,0.0,0.99478,0.0,0.71491]
[1780081925525,64.17,73352.07,0.0,0.99477,0.0,0.71569]
[1780081928546,64.17,73353.32,0.0,0.99477,0.0,0.71495]
[1780081929553,64.17,73354.44,0.0,0.99478,0.0,0.71429]
[1780081932574,64.17,73352.86,0.0,0.99477,0.0,0.71522]
[1780081933581,64.17,73351.01,0.0,0.99476,0.0,0.71631]
[1780081934588,64.17,73348.38,0.0,0.99475,0.0,0.71787]
[1780081937610,64.17,73338.4,0.0,0.9947,0.0,0.7238]
[1780081938616,64.17,73334.56,0.0,0.99468,1e-05,0.7261]
[1780081940630,64.17,73331.19,0.0,0.99466,1e-05,0.72812]
[1780081942644,64.17,73333.55,0.0,0.99468,1e-05,0.7267]
[1780081947463,64.17,73334.0,0.0,0.99468,1e-05,0.72643]
[1780081950700,64.17,73341.67,0.0,0.99472,0.0,0.72185]
[1780081955736,64.17,73343.73,0.0,0.99474,0.0,0.71942]
[1780081956743,64.17,73344.83,0.0,0.99474,0.0,0.71876]
[1780081961779,64.17,73344.05,0.0,0.99474,0.0,0.71923]
[1780081966813,64.17,73343.85,0.0,0.99474,0.0,0.71935]
[1780081971848,64.17,73344.53,0.0,0.99474,0.0,0.71894]
[1780081976883,64.17,73344.9,0.0,0.99474,0.0,0.71872]
[1780081978901,64.17,73343.75,0.0,0.99474,0.0,0.7194]
[1780081983935,64.17,73345.12,0.0,0.99474,0.0,0.71859]
[1780081988972,64.17,73344.06,0.0,0.99474,0.0,0.71922]
[1780081994007,64.17,73334.1,0.0,0.99469,1e-05,0.72515]
[1780081995014,64.17,73331.05,0.0,0.99467,1e-05,0.72698]
[1780082000049,64.17,73329.14,0.0,0.99466,1e-05,0.72812]
[1780082005084,64.17,73330.47,0.0,0.99467,1e-05,0.72732]
[1780082010119,64.17,73330.7,0.0,0.99467,1e-05,0.72719]
[1780082015154,64.17,73330.7,0.0,0.99468,1e-05,0.72597]
[1780082018175,64.17,73329.57,0.0,0.99467,1e-05,0.72664]
[1780082020189,64.17,73331.3,0.0,0.99468,1e-05,0.72561]
[1780082024217,64.17,73332.43,0.0,0.99469,1e-05,0.72493]
[1780082026231,64.17,73331.18,0.0,0.99468,1e-05,0.72568]
[1780082027237,64.17,73332.4,0.0,0.99469,1e-05,0.72495]
[1780082028245,64.17,73331.3,0.0,0.99468,1e-05,0.72561]
[1780082033280,64.17,73339.98,0.0,0.99473,0.0,0.72043]
[1780082034287,64.17,73342.62,0.0,0.99474,0.0,0.71886]
[1780082037308,64.17,73344.18,0.0,0.99475,0.0,0.71794]
[1780082042343,64.17,73344.26,0.0,0.99475,0.0,0.71789]
[1780082047378,64.17,73343.24,0.0,0.99474,0.0,0.7185]
[1780082050399,64.17,73344.44,0.0,0.99475,0.0,0.71778]
[1780082053420,64.17,73341.65,0.0,0.99473,0.0,0.71944]
[1780082054427,64.17,73335.73,0.0,0.9947,0.0,0.72296]
[1780082056441,64.17,73336.95,0.0,0.99471,0.0,0.72223]
[1780082058455,64.17,73335.63,0.0,0.9947,0.0,0.72302]
[1780082059462,64.17,73332.48,0.0,0.99469,1e-05,0.7249]
[1780082064497,64.17,73332.39,0.0,0.99469,1e-05,0.72496]
[1780082066511,64.17,73334.1,0.0,0.9947,0.0,0.72393]
[1780082071547,64.17,73333.03,0.0,0.9947,0.0,0.72335]
[1780082072554,64.17,73329.71,0.0,0.99468,1e-05,0.72534]
[1780082073561,64.17,73327.75,0.0,0.99467,1e-05,0.72651]
[1780082077589,64.17,73331.51,0.0,0.99469,1e-05,0.72426]
[1780082078596,64.17,73333.36,0.0,0.9947,0.0,0.72316]
[1780082084638,64.17,73333.74,0.0,0.9947,0.0,0.72293]
[1780082088666,64.17,73331.87,0.0,0.99469,1e-05,0.72405]
[1780082093701,64.17,73332.0,0.0,0.99469,1e-05,0.72397]
[1780082098736,64.17,73332.25,0.0,0.9947,0.0,0.72382]
[1780082101769,64.17,73324.68,0.0,0.99466,1e-05,0.72835]
[1780082102774,64.17,73321.17,0.0,0.99464,1e-05,0.73046]
[1780082103781,64.17,73329.59,0.0,0.99468,1e-05,0.72541]
[1780082104788,64.17,73331.69,0.0,0.99469,1e-05,0.72415]
[1780082105797,64.17,73334.13,0.0,0.99471,0.0,0.7227]
[1780082106803,64.17,73339.64,0.0,0.99473,0.0,0.71942]
[1780082107810,64.17,73342.32,0.0,0.99475,0.0,0.71783]
[1780082111377,64.17,73340.71,0.0,0.99474,0.0,0.71878]
[1780082111838,64.17,73342.36,0.0,0.99475,0.0,0.71781]
[1780082112845,64.17,73345.79,0.0,0.99476,0.0,0.71578]
[1780082113852,64.17,73349.01,0.0,0.99478,0.0,0.71387]
[1780082115336,64.17,73351.36,0.0,0.99479,0.0,0.71249]
[1780082117938,64.17,73345.33,0.0,0.99476,0.0,0.71605]
[1780082118888,64.17,73346.99,0.0,0.99477,0.0,0.71507]
[1780082120302,64.17,73348.63,0.0,0.99478,0.0,0.7141]
[1780082121909,64.17,73347.52,0.0,0.99477,0.0,0.71475]
[1780082126943,64.17,73347.76,0.0,0.99477,0.0,0.71461]
[1780082129965,64.17,73345.93,0.0,0.99476,0.0,0.71569]
[1780082130972,64.17,73322.46,0.0,0.99465,1e-05,0.72968]
[1780082131979,64.17,73313.36,0.0,0.99461,1e-05,0.73394]
[1780082132986,64.17,73313.08,0.0,0.99461,1e-05,0.73411]
[1780082134059,64.17,73313.08,0.0,0.99461,1e-05,0.73411]
[1780082134223,64.17,73313.08,0.0,0.99461,1e-05,0.73411]
[1780082134530,64.17,73313.08,0.0,0.99461,1e-05,0.73411]
[1780082134586,64.17,73316.18,0.0,0.99462,1e-05,0.73224]
[1780082135000,64.17,73318.17,0.0,0.99463,1e-05,0.73104]
[1780082137014,64.17,73319.53,0.0,0.99464,1e-05,0.73022]
[1780082142049,64.17,73320.8,0.0,0.99465,1e-05,0.72946]
[1780082147084,64.17,73321.2,0.0,0.99465,1e-05,0.72922]
[1780082152119,64.17,73321.35,0.0,0.99465,1e-05,0.72913]
[1780082155387,64.17,73319.5,0.0,0.99464,1e-05,0.73024]
[1780082160178,64.17,73318.12,0.0,0.99463,1e-05,0.73107]
[1780082162192,64.17,73309.74,0.0,0.99459,1e-05,0.73613]
[1780082163199,64.17,73305.94,0.0,0.99457,1e-05,0.73844]
[1780082165213,64.17,73297.9,0.0,0.99453,1e-05,0.74333]
[1780082167227,64.17,73298.75,0.0,0.99454,1e-05,0.74281]
[1780082169241,64.17,73299.9,0.0,0.99454,1e-05,0.74211]
[1780082174276,64.17,73299.87,0.0,0.99454,1e-05,0.74213]
[1780082179310,64.17,73300.13,0.0,0.99454,1e-05,0.74197]
[1780082181387,64.17,73300.06,0.0,0.99454,1e-05,0.74202]
[1780082184473,64.17,73300.11,0.0,0.99454,1e-05,0.74198]
[1780082184579,64.17,73300.11,0.0,0.99454,1e-05,0.74198]
[1780082184680,64.17,73299.97,0.0,0.99454,1e-05,0.74207]
[1780082190392,64.17,73300.33,0.0,0.99454,1e-05,0.74185]
[1780082193413,64.17,73299.08,0.0,0.99455,1e-05,0.74137]
[1780082195428,64.17,73297.42,0.0,0.99454,1e-05,0.74238]
[1780082200462,64.17,73296.93,0.0,0.99453,1e-05,0.74268]
[1780082205497,64.17,73297.17,0.0,0.99454,1e-05,0.74254]
[1780082210535,64.17,73288.77,0.0,0.99449,1e-05,0.74768]
[1780082211541,64.17,73292.09,0.0,0.99451,1e-05,0.74564]
[1780082216577,64.17,73292.23,0.0,0.99451,1e-05,0.74556]
[1780082218590,64.17,73298.29,0.0,0.99454,1e-05,0.74185]
[1780082219598,64.17,73300.38,0.0,0.99455,1e-05,0.74058]
[1780082222620,64.17,73306.65,0.0,0.99458,1e-05,0.73677]
[1780082224634,64.17,73305.39,0.0,0.99458,1e-05,0.73753]
[1780082227654,64.17,73306.36,0.0,0.99458,1e-05,0.73695]
[1780082229669,64.17,73305.33,0.0,0.99458,1e-05,0.73757]
[1780082230676,64.17,73296.08,0.0,0.99453,1e-05,0.7432]
[1780082231683,64.17,73293.25,0.0,0.99452,1e-05,0.74493]
[1780082232690,64.17,73290.45,0.0,0.9945,1e-05,0.74665]
[1780082233697,64.17,73289.43,0.0,0.9945,1e-05,0.74727]
[1780082234704,64.17,73288.39,0.0,0.99449,1e-05,0.74791]
[1780082235711,64.17,73280.29,0.0,0.99445,1e-05,0.7529]
[1780082236718,64.17,73279.13,0.0,0.99444,1e-05,0.75362]
[1780082238732,64.17,73277.77,0.0,0.99444,1e-05,0.75446]
[1780082240746,64.17,73276.65,0.0,0.99443,1e-05,0.75515]
[1780082243767,64.17,73274.87,0.0,0.99442,1e-05,0.75626]
[1780082245781,64.17,73273.63,0.0,0.99441,1e-05,0.75703]
[1780082246478,64.17,73273.63,0.0,0.99441,1e-05,0.75703]
[1780082246788,64.17,73267.59,0.0,0.99438,1e-05,0.76078]
[1780082247796,64.17,73266.42,0.0,0.99438,1e-05,0.76151]
[1780082251824,64.17,73264.91,0.0,0.99438,1e-05,0.76119]
[1780082252831,64.17,73266.3,0.0,0.99438,1e-05,0.76032]
[1780082252994,64.17,73266.3,0.0,0.99438,1e-05,0.76032]
[1780082253838,64.17,73261.89,0.0,0.99436,1e-05,0.76308]
[1780082254407,64.17,73261.89,0.0,0.99436,1e-05,0.76308]
[1780082254875,64.17,73259.85,0.0,0.99435,1e-05,0.76435]
[1780082256475,64.17,73259.85,0.0,0.99435,1e-05,0.76435]
[1780082256564,64.17,73259.85,0.0,0.99435,1e-05,0.76435]
[1780082256576,64.17,73260.25,0.0,0.99435,1e-05,0.7641]
[1780082258876,64.17,73262.99,0.0,0.99437,1e-05,0.76239]
[1780082259883,64.17,73260.37,0.0,0.99435,1e-05,0.76403]
[1780082261620,64.17,73260.37,0.0,0.99435,1e-05,0.76403]
[1780082261679,64.17,73258.42,0.0,0.99434,1e-05,0.76525]
[1780082261897,64.17,73245.18,0.0,0.99427,1e-05,0.77358]
[1780082262919,64.17,73237.61,0.0,0.99423,1e-05,0.77838]
[1780082263917,64.17,73231.73,0.0,0.9942,1e-05,0.78213]
[1780082264921,64.17,73230.01,0.0,0.99419,1e-05,0.78323]
[1780082265927,64.17,73239.65,0.0,0.99424,1e-05,0.77708]
[1780082266935,64.17,73239.06,0.0,0.99424,1e-05,0.77746]
[1780082268949,64.17,73240.09,0.0,0.99424,1e-05,0.77681]
[1780082274511,64.17,73240.36,0.0,0.99425,1e-05,0.77663]
[1780082274612,64.17,73250.72,0.0,0.9943,1e-05,0.77008]
[1780082275677,64.17,73259.01,0.0,0.99435,1e-05,0.76488]
[1780082277267,64.17,73259.48,0.0,0.99435,1e-05,0.76458]
[1780082277304,64.17,73253.84,0.0,0.99432,1e-05,0.76812]
[1780082278015,64.17,73250.74,0.0,0.9943,1e-05,0.77007]
[1780082281130,64.17,73248.97,0.0,0.99429,1e-05,0.77119]
[1780082282088,64.17,73239.85,0.0,0.99424,1e-05,0.77696]
[1780082283095,64.17,73239.71,0.0,0.99424,1e-05,0.77705]
[1780082284102,64.17,73241.05,0.0,0.99425,1e-05,0.7762]
[1780082285109,64.17,73236.58,0.0,0.99423,1e-05,0.77904]
[1780082286120,64.17,73234.91,0.0,0.99422,1e-05,0.7801]
[1780082288131,64.17,73237.5,0.0,0.99423,1e-05,0.77845]
[1780082289138,64.17,73243.1,0.0,0.99426,1e-05,0.7749]
[1780082292158,64.17,73249.93,0.0,0.9943,1e-05,0.77058]
[1780082293145,64.17,73249.93,0.0,0.9943,1e-05,0.77058]
[1780082293166,64.17,73263.65,0.0,0.99437,1e-05,0.76198]
[1780082294173,64.17,73267.6,0.0,0.99439,1e-05,0.75951]
[1780082295180,64.17,73267.52,0.0,0.99439,1e-05,0.75956]
[1780082297196,64.17,73269.97,0.0,0.9944,1e-05,0.75804]
[1780082298201,64.17,73271.39,0.0,0.99441,1e-05,0.75716]
[1780082300215,64.17,73268.03,0.0,0.99439,1e-05,0.75925]
[1780082302229,64.17,73266.97,0.0,0.99439,1e-05,0.75991]
[1780082305250,64.17,73260.89,0.0,0.99436,1e-05,0.7637]
[1780082306257,64.17,73259.21,0.0,0.99435,1e-05,0.76475]
[1780082308271,64.17,73260.52,0.0,0.99435,1e-05,0.76393]
[1780082309278,64.17,73268.99,0.0,0.9944,1e-05,0.75865]
[1780082310285,64.17,73270.26,0.0,0.99441,1e-05,0.75786]
[1780082311292,64.17,73270.87,0.0,0.99442,1e-05,0.75622]
[1780082316327,64.17,73268.6,0.0,0.99441,1e-05,0.75763]
[1780082317334,64.17,73262.12,0.0,0.99437,1e-05,0.76166]
[1780082318341,64.17,73258.31,0.0,0.99435,1e-05,0.76405]
[1780082319562,64.17,73258.31,0.0,0.99435,1e-05,0.76405]
[1780082319663,64.17,73254.68,0.0,0.99433,1e-05,0.76632]
[1780082320369,64.17,73247.8,0.0,0.9943,1e-05,0.77065]
[1780082321366,64.17,73228.05,0.0,0.99419,1e-05,0.78319]
[1780082322373,64.17,73224.93,0.0,0.99417,1e-05,0.78518]
[1780082323380,64.17,73224.23,0.0,0.99417,1e-05,0.78563]
[1780082324388,64.17,73223.18,0.0,0.99416,1e-05,0.7863]
[1780082325439,64.17,73221.82,0.0,0.99415,1e-05,0.78718]
[1780082326814,64.17,73221.82,0.0,0.99415,1e-05,0.78718]
[1780082326867,64.17,73209.91,0.0,0.99409,1e-05,0.79486]
[1780082327153,64.17,73209.91,0.0,0.99409,1e-05,0.79486]
[1780082327228,64.17,73209.91,0.0,0.99409,1e-05,0.79486]
[1780082327746,64.17,73209.91,0.0,0.99409,1e-05,0.79486]
[1780082327795,64.17,73203.6,0.0,0.99405,1e-05,0.79895]
[1780082328431,64.17,73191.27,0.0,0.99399,1e-05,0.807]
[1780082329438,64.17,73186.99,0.0,0.99396,1e-05,0.80981]
[1780082329950,64.17,73186.99,0.0,0.99396,1e-05,0.80981]
[1780082332460,64.17,73184.39,0.0,0.99395,1e-05,0.81152]
[1780082333467,64.17,73185.45,0.0,0.99395,1e-05,0.81082]
[1780082334474,64.17,73187.07,0.0,0.99396,1e-05,0.80976]
[1780082335481,64.17,73182.89,0.0,0.99394,1e-05,0.81251]
[1780082336488,64.17,73178.81,0.0,0.99392,1e-05,0.81521]
[1780082337213,64.17,73178.81,0.0,0.99392,1e-05,0.81521]
[1780082338473,64.17,73178.34,0.0,0.99391,1e-05,0.81552]
[1780082338584,64.17,73178.34,0.0,0.99391,1e-05,0.81552]
[1780082338640,64.17,73179.1,0.0,0.99392,1e-05,0.81501]
[1780082339509,64.17,73171.02,0.0,0.99387,1e-05,0.82037]
[1780082340528,64.17,73166.63,0.0,0.99385,1e-05,0.8233]
[1780082341534,64.17,73162.34,0.0,0.99382,1e-05,0.82616]
[1780082342885,64.17,73162.34,0.0,0.99382,1e-05,0.82616]
[1780082343044,64.17,73162.69,0.0,0.99382,1e-05,0.82593]
[1780082343549,64.17,73153.29,0.0,0.99377,1e-05,0.83224]
[1780082344561,64.17,73153.29,0.0,0.99377,1e-05,0.83224]
[1780082344646,64.17,73147.25,0.0,0.99373,1e-05,0.83631]
[1780082345562,64.17,73146.21,0.0,0.99373,1e-05,0.83701]
[1780082346476,64.17,73146.21,0.0,0.99373,1e-05,0.83701]
[1780082351605,64.17,73165.62,0.0,0.99384,1e-05,0.82397]
[1780082352612,64.17,73161.52,0.0,0.99382,1e-05,0.82671]
[1780082353618,64.17,73163.57,0.0,0.99383,1e-05,0.82534]
[1780082354626,64.17,73160.78,0.0,0.99381,1e-05,0.82721]
[1780082358654,64.17,73157.82,0.0,0.9938,1e-05,0.82919]
[1780082359661,64.17,73154.23,0.0,0.99377,1e-05,0.8316]
[1780082361675,64.17,73161.76,0.0,0.99382,1e-05,0.82655]
[1780082362682,64.17,73174.29,0.0,0.99389,1e-05,0.8182]
[1780082363689,64.17,73178.82,0.0,0.99392,1e-05,0.8152]
[1780082364696,64.17,73180.57,0.0,0.99393,1e-05,0.81404]
[1780082365703,64.17,73186.88,0.0,0.99396,1e-05,0.80988]
[1780082366710,64.17,73188.63,0.0,0.99397,1e-05,0.80873]
[1780082367717,64.17,73190.05,0.0,0.99398,1e-05,0.8078]
[1780082368724,64.17,73188.37,0.0,0.99397,1e-05,0.8089]
[1780082370738,64.17,73187.13,0.0,0.99396,1e-05,0.80972]
[1780082371745,64.17,73185.0,0.0,0.99396,1e-05,0.8098]
[1780082372753,64.17,73181.84,0.0,0.99394,1e-05,0.81188]
[1780082373760,64.17,73180.22,0.0,0.99393,1e-05,0.81295]
[1780082375774,64.17,73171.41,0.0,0.99388,1e-05,0.81878]
[1780082376781,64.17,73167.41,0.0,0.99386,1e-05,0.82144]
[1780082377789,64.17,73176.71,0.0,0.99391,1e-05,0.81527]
[1780082378797,64.17,73181.66,0.0,0.99394,1e-05,0.812]
[1780082379804,64.17,73184.6,0.0,0.99396,1e-05,0.81006]
[1780082380811,64.17,73186.85,0.0,0.99397,1e-05,0.80858]
[1780082382825,64.17,73188.77,0.0,0.99398,1e-05,0.80732]
[1780082383832,64.17,73190.35,0.0,0.99399,1e-05,0.80628]
[1780082388867,64.17,73189.83,0.0,0.99399,1e-05,0.80662]
[1780082390881,64.17,73190.92,0.0,0.99399,1e-05,0.80591]
[1780082391888,64.17,73193.47,0.0,0.99401,1e-05,0.80424]
[1780082392895,64.17,73195.83,0.0,0.99402,1e-05,0.8027]
[1780082394909,64.17,73199.26,0.0,0.99404,1e-05,0.80046]
[1780082399944,64.17,73199.61,0.0,0.99404,1e-05,0.80023]
[1780082400955,64.17,73214.81,0.0,0.99413,1e-05,0.79039]
[1780082401964,64.17,73219.22,0.0,0.99415,1e-05,0.78755]
[1780082402974,64.17,73218.17,0.0,0.99414,1e-05,0.78822]
[1780082404989,64.17,73219.58,0.0,0.99415,1e-05,0.78732]
[1780082410024,64.17,73220.19,0.0,0.99416,1e-05,0.78693]
[1780082413045,64.17,73219.14,0.0,0.99415,1e-05,0.7876]
[1780082416066,64.17,73217.62,0.0,0.99414,1e-05,0.78858]
[1780082418080,64.17,73218.58,0.0,0.99415,1e-05,0.78796]
[1780082423115,64.17,73218.85,0.0,0.99415,1e-05,0.78779]
[1780082428150,64.17,73218.58,0.0,0.99415,1e-05,0.78796]
[1780082429157,64.17,73217.41,0.0,0.99414,1e-05,0.78871]
[1780082430163,64.17,73216.5,0.0,0.99414,1e-05,0.7893]
[1780082431440,64.17,73216.5,0.0,0.99414,1e-05,0.7893]
[1780082431487,64.17,73195.95,0.0,0.99403,1e-05,0.8013]
[1780082432178,64.17,73185.36,0.0,0.99397,1e-05,0.80824]
[1780082433185,64.17,73189.85,0.0,0.994,1e-05,0.80529]
[1780082434192,64.17,73190.81,0.0,0.994,1e-05,0.80466]
[1780082435271,64.17,73190.81,0.0,0.994,1e-05,0.80466]
[1780082437213,64.17,73189.06,0.0,0.99399,1e-05,0.80581]
[1780082438220,64.17,73190.55,0.0,0.994,1e-05,0.80483]
[1780082444262,64.17,73200.0,0.0,0.99405,1e-05,0.79867]
[1780082445269,64.17,73196.1,0.0,0.99403,1e-05,0.80121]
[1780082446276,64.17,73197.17,0.0,0.99404,1e-05,0.80051]
[1780082448290,64.17,73194.18,0.0,0.99402,1e-05,0.80246]
[1780082449297,64.17,73195.3,0.0,0.99403,1e-05,0.80173]
[1780082450304,64.17,73197.34,0.0,0.99404,1e-05,0.8004]
[1780082451311,64.17,73196.36,0.0,0.99403,1e-05,0.80104]
[1780082452318,64.17,73194.49,0.0,0.99402,1e-05,0.80226]
[1780082453327,64.17,73195.71,0.0,0.99403,1e-05,0.80146]
[1780082456347,64.17,73194.19,0.0,0.99402,1e-05,0.80245]
[1780082457353,64.17,73187.11,0.0,0.99398,1e-05,0.80709]
[1780082458361,64.17,73184.76,0.0,0.99397,1e-05,0.80863]
[1780082459368,64.17,73183.64,0.0,0.99396,1e-05,0.80937]
[1780082462389,64.17,73180.19,0.0,0.99394,1e-05,0.81164]
[1780082466417,64.17,73178.6,0.0,0.99393,1e-05,0.81269]
[1780082467424,64.17,73177.23,0.0,0.99393,1e-05,0.81359]
[1780082469043,64.17,73175.97,0.0,0.99392,1e-05,0.81442]
[1780082469441,64.17,73177.82,0.0,0.99393,1e-05,0.8132]
[1780082470448,64.17,73179.08,0.0,0.99394,1e-05,0.81237]
[1780082472462,64.17,73180.83,0.0,0.99395,1e-05,0.81122]
[1780082477497,64.17,73184.56,0.0,0.99397,1e-05,0.80876]
[1780082478504,64.17,73185.62,0.0,0.99397,1e-05,0.80807]
[1780082479511,64.17,73187.76,0.0,0.99399,1e-05,0.80666]
[1780082480518,64.17,73189.12,0.0,0.99399,1e-05,0.80577]
[1780082481525,64.17,73193.45,0.0,0.99402,1e-05,0.80294]
[1780082483539,64.17,73195.67,0.0,0.99403,1e-05,0.80149]
[1780082486560,64.17,73197.76,0.0,0.99404,1e-05,0.80012]
[1780082487567,64.17,73200.06,0.0,0.99405,1e-05,0.79863]
[1780082489581,64.17,73201.24,0.0,0.99406,1e-05,0.79786]
[1780082494616,64.17,73201.82,0.0,0.99407,1e-05,0.79617]
[1780082495622,64.17,73200.19,0.0,0.99406,1e-05,0.79723]
[1780082497637,64.17,73198.22,0.0,0.99405,1e-05,0.79851]
[1780082498644,64.17,73199.55,0.0,0.99406,1e-05,0.79765]
[1780082500658,64.17,73201.13,0.0,0.99407,1e-05,0.79662]
[1780082501665,64.17,73204.44,0.0,0.99409,1e-05,0.79448]
[1780082503679,64.17,73206.64,0.0,0.9941,1e-05,0.79305]
[1780082505693,64.17,73208.72,0.0,0.99411,1e-05,0.79171]
[1780082506699,64.17,73209.7,0.0,0.99412,1e-05,0.79108]
[1780082509721,64.17,73211.59,0.0,0.99413,1e-05,0.78986]
[1780082510728,64.17,73213.36,0.0,0.99414,1e-05,0.78872]
[1780082512742,64.17,73201.73,0.0,0.99407,1e-05,0.79623]
[1780082513749,64.17,73201.47,0.0,0.99407,1e-05,0.7964]
[1780082514756,64.17,73198.72,0.0,0.99406,1e-05,0.79819]
[1780082516770,64.17,73199.66,0.0,0.99406,1e-05,0.79758]
[1780082519791,64.17,73204.89,0.0,0.99409,1e-05,0.79419]
[1780082520798,64.17,73202.15,0.0,0.99407,1e-05,0.79596]
[1780082521806,64.17,73201.05,0.0,0.99407,1e-05,0.79667]
[1780082522822,64.17,73194.93,0.0,0.99403,1e-05,0.80065]
[1780082523844,64.17,73183.61,0.0,0.99397,1e-05,0.80806]
[1780082524850,64.17,73184.64,0.0,0.99398,1e-05,0.80739]
[1780082528880,64.17,73186.28,0.0,0.99399,1e-05,0.80631]
[1780082529885,64.17,73190.93,0.0,0.99401,1e-05,0.80327]
[1780082533913,64.17,73191.95,0.0,0.99402,1e-05,0.8026]
[1780082538948,64.17,73191.61,0.0,0.99402,1e-05,0.80282]
[1780082539955,64.17,73192.54,0.0,0.99402,1e-05,0.80221]
[1780082544990,64.17,73192.94,0.0,0.99402,1e-05,0.80195]
[1780082550029,64.17,73189.33,0.0,0.994,1e-05,0.80431]
[1780082551036,64.17,73188.63,0.0,0.99401,1e-05,0.80345]
[1780082553050,64.17,73194.39,0.0,0.99404,1e-05,0.79969]
[1780082554057,64.17,73196.76,0.0,0.99405,1e-05,0.79815]
[1780082555064,64.17,73199.15,0.0,0.99407,1e-05,0.7966]
[1780082556071,64.17,73204.18,0.0,0.9941,1e-05,0.79334]
[1780082561106,64.17,73204.64,0.0,0.9941,1e-05,0.79304]
[1780082562113,64.17,73205.83,0.0,0.9941,1e-05,0.79227]
[1780082563120,64.17,73209.83,0.0,0.99413,1e-05,0.78969]
[1780082566141,64.17,73211.25,0.0,0.99413,1e-05,0.78878]
[1780082571176,64.17,73211.76,0.0,0.99414,1e-05,0.78845]
[1780082576211,64.17,73212.2,0.0,0.99414,1e-05,0.78816]
[1780082577218,64.17,73209.81,0.0,0.99413,1e-05,0.7897]
[1780082578225,64.17,73206.67,0.0,0.99411,1e-05,0.79173]
[1780082579232,64.17,73207.83,0.0,0.99412,1e-05,0.79098]
[1780082584267,64.17,73208.14,0.0,0.99412,1e-05,0.79078]
[1780082585274,64.17,73209.79,0.0,0.99413,1e-05,0.78972]
[1780082589302,64.17,73210.94,0.0,0.99413,1e-05,0.78898]
[1780082592325,64.17,73212.19,0.0,0.99414,1e-05,0.78817]
[1780082594337,64.17,73216.93,0.0,0.99417,1e-05,0.78513]
[1780082595344,64.17,73218.32,0.0,0.99417,1e-05,0.78424]
[1780082597358,64.17,73219.97,0.0,0.99418,1e-05,0.78318]
[1780082602393,64.17,73219.94,0.0,0.99418,1e-05,0.7832]
[1780082605414,64.17,73221.57,0.0,0.99419,1e-05,0.78216]
[1780082606421,64.17,73229.71,0.0,0.99424,1e-05,0.77697]
[1780082607428,64.17,73228.49,0.0,0.99423,1e-05,0.77775]
[1780082610469,64.17,73220.0,0.0,0.99418,1e-05,0.78316]
[1780082611326,64.17,73220.0,0.0,0.99418,1e-05,0.78316]
[1780082612048,64.17,73220.0,0.0,0.99418,1e-05,0.78316]
[1780082612086,64.17,73213.63,0.0,0.99416,1e-05,0.78595]
[1780082614385,64.17,73213.14,0.0,0.99415,1e-05,0.78626]
[1780082614484,64.17,73214.25,0.0,0.99416,1e-05,0.78555]
[1780082615491,64.17,73215.41,0.0,0.99417,1e-05,0.78481]
[1780082619104,64.17,73214.81,0.0,0.99416,1e-05,0.78519]
[1780082619183,64.17,73215.92,0.0,0.99417,1e-05,0.78448]
[1780082619521,64.17,73217.2,0.0,0.99418,1e-05,0.78366]
[1780082620528,64.17,73218.21,0.0,0.99418,1e-05,0.78301]
[1780082621535,64.17,73220.46,0.0,0.99419,1e-05,0.78157]
[1780082622827,64.17,73220.46,0.0,0.99419,1e-05,0.78157]
[1780082625563,64.17,73222.65,0.0,0.99421,1e-05,0.78018]
[1780082630598,64.17,73223.93,0.0,0.99421,1e-05,0.77936]
[1780082631605,64.17,73225.08,0.0,0.99422,1e-05,0.77863]
[1780082632612,64.17,73226.46,0.0,0.99423,1e-05,0.77775]
[1780082637647,64.17,73226.08,0.0,0.99422,1e-05,0.77799]
[1780082639661,64.17,73224.25,0.0,0.99421,1e-05,0.77916]
[1780082640668,64.17,73222.21,0.0,0.9942,1e-05,0.78046]
[1780082644696,64.17,73221.32,0.0,0.9942,1e-05,0.78102]
[1780082645703,64.17,73218.29,0.0,0.99418,1e-05,0.78296]
[1780082648724,64.17,73220.27,0.0,0.99419,1e-05,0.7817]
[1780082650738,64.17,73224.47,0.0,0.99422,1e-05,0.77902]
[1780082655773,64.17,73225.82,0.0,0.99422,1e-05,0.77816]
[1780082660808,64.17,73225.86,0.0,0.99422,1e-05,0.77813]
[1780082662822,64.17,73228.3,0.0,0.99424,1e-05,0.77658]
[1780082665843,64.17,73230.03,0.0,0.99425,1e-05,0.77548]
[1780082669873,64.17,73231.45,0.0,0.99425,1e-05,0.77458]
[1780082670506,64.17,73231.45,0.0,0.99425,1e-05,0.77458]
[1780082670878,64.17,73241.55,0.0,0.99431,1e-05,0.7682]
[1780082671885,64.17,73243.82,0.0,0.99433,1e-05,0.7655]
[1780082676920,64.17,73244.01,0.0,0.99433,1e-05,0.76538]
[1780082678935,64.17,73245.44,0.0,0.99434,1e-05,0.76448]
[1780082683970,64.17,73233.84,0.0,0.99428,1e-05,0.77178]
[1780082684977,64.17,73229.88,0.0,0.99425,1e-05,0.77429]
[1780082690012,64.17,73229.26,0.0,0.99425,1e-05,0.77468]
[1780082694040,64.17,73227.3,0.0,0.99424,1e-05,0.77593]
[1780082695047,64.17,73226.27,0.0,0.99424,1e-05,0.77658]
[1780082697061,64.17,73222.92,0.0,0.99422,1e-05,0.77871]
[1780082699075,64.17,73225.57,0.0,0.99423,1e-05,0.77703]
[1780082700082,64.17,73228.78,0.0,0.99425,1e-05,0.77499]
[1780082701089,64.17,73230.9,0.0,0.99426,1e-05,0.77364]
[1780082702096,64.17,73232.88,0.0,0.99427,1e-05,0.77239]
[1780082704110,64.17,73234.92,0.0,0.99428,1e-05,0.7711]
[1780082704858,64.17,73234.92,0.0,0.99428,1e-05,0.7711]
[1780082705117,64.17,73236.34,0.0,0.99429,1e-05,0.77021]
[1780082706124,64.17,73237.7,0.0,0.9943,1e-05,0.76935]
[1780082706997,64.17,73237.7,0.0,0.9943,1e-05,0.76935]
[1780082707131,64.17,73238.24,0.0,0.9943,1e-05,0.76901]
[1780082710152,64.17,73242.1,0.0,0.99432,1e-05,0.76658]
[1780082710534,64.17,73242.1,0.0,0.99432,1e-05,0.76658]
[1780082710728,64.17,73242.1,0.0,0.99432,1e-05,0.76658]
[1780082711159,64.17,73241.09,0.0,0.99431,1e-05,0.76721]
[1780082714180,64.17,73243.69,0.0,0.99433,1e-05,0.76558]
[1780082714474,64.17,73243.69,0.0,0.99433,1e-05,0.76558]
[1780082714585,64.17,73243.69,0.0,0.99433,1e-05,0.76558]
[1780082714720,64.17,73243.69,0.0,0.99433,1e-05,0.76558]
[1780082715187,64.17,73244.32,0.0,0.99433,1e-05,0.76518]
[1780082716194,64.17,73249.5,0.0,0.99436,1e-05,0.76194]
[1780082717201,64.17,73259.56,0.0,0.99441,1e-05,0.75567]
[1780082718208,64.17,73261.28,0.0,0.99442,1e-05,0.75461]
[1780082720222,64.17,73258.6,0.0,0.99441,1e-05,0.75627]
[1780082723243,64.17,73250.62,0.0,0.99437,1e-05,0.76124]
[1780082725989,64.17,73249.08,0.0,0.99436,1e-05,0.7622]
[1780082726091,64.17,73249.08,0.0,0.99436,1e-05,0.7622]
[1780082726201,64.17,73249.08,0.0,0.99436,1e-05,0.7622]
[1780082726220,64.17,73249.08,0.0,0.99436,1e-05,0.7622]
[1780082726265,64.17,73249.52,0.0,0.99436,1e-05,0.76193]
[1780082727274,64.17,73247.13,0.0,0.99435,1e-05,0.76342]
[1780082729288,64.17,73244.64,0.0,0.99433,1e-05,0.76498]
[1780082731302,64.17,73240.86,0.0,0.99432,1e-05,0.76608]
[1780082733316,64.17,73238.29,0.0,0.99431,1e-05,0.7677]
[1780082734126,64.17,73238.29,0.0,0.99431,1e-05,0.7677]
[1780082734220,64.17,73238.29,0.0,0.99431,1e-05,0.7677]
[1780082734238,64.17,73238.29,0.0,0.99431,1e-05,0.7677]
[1780082734345,64.17,73238.29,0.0,0.99431,1e-05,0.7677]
[1780082734323,64.17,73238.17,0.0,0.99431,1e-05,0.76777]
[1780082734454,64.17,73238.17,0.0,0.99431,1e-05,0.76777]
[1780082734467,64.17,73238.17,0.0,0.99431,1e-05,0.76777]
[1780082735330,64.17,73238.65,0.0,0.99431,1e-05,0.76747]
[1780082735968,64.17,73238.65,0.0,0.99431,1e-05,0.76747]
[1780082736085,64.17,73238.65,0.0,0.99431,1e-05,0.76747]
[1780082736221,64.17,73238.65,0.0,0.99431,1e-05,0.76747]
[1780082738351,64.17,73247.09,0.0,0.99436,1e-05,0.76218]
[1780082739486,64.17,73247.09,0.0,0.99436,1e-05,0.76218]
[1780082739520,64.17,73247.09,0.0,0.99436,1e-05,0.76218]
[1780082739720,64.17,73247.09,0.0,0.99436,1e-05,0.76218]
[1780082739733,64.17,73248.49,0.0,0.99436,1e-05,0.7613]
[1780082742528,64.17,73250.28,0.0,0.99437,1e-05,0.76018]
[1780082742594,64.17,73250.28,0.0,0.99437,1e-05,0.76018]
[1780082742725,64.17,73250.28,0.0,0.99437,1e-05,0.76018]
[1780082748421,64.17,73248.94,0.0,0.99437,1e-05,0.76102]
[1780082750672,64.17,73249.41,0.0,0.99437,1e-05,0.76073]
[1780082750721,64.17,73249.41,0.0,0.99437,1e-05,0.76073]
[1780082750799,64.17,73249.41,0.0,0.99437,1e-05,0.76073]
[1780082750973,64.17,73249.41,0.0,0.99437,1e-05,0.76073]
[1780082751023,64.17,73248.8,0.0,0.99436,1e-05,0.76111]
[1780082752449,64.17,73239.7,0.0,0.99432,1e-05,0.76681]
[1780082753456,64.17,73236.1,0.0,0.9943,1e-05,0.76908]
[1780082754632,64.17,73236.1,0.0,0.9943,1e-05,0.76908]
[1780082754651,64.17,73236.1,0.0,0.9943,1e-05,0.76908]
[1780082754722,64.17,73236.1,0.0,0.9943,1e-05,0.76908]
[1780082754738,64.17,73237.81,0.0,0.99431,1e-05,0.768]
[1780082755713,64.17,73237.81,0.0,0.99431,1e-05,0.768]
[1780082755766,64.17,73237.81,0.0,0.99431,1e-05,0.768]
[1780082755968,64.17,73237.81,0.0,0.99431,1e-05,0.768]
[1780082763529,64.17,73240.48,0.0,0.99432,1e-05,0.76632]
[1780082768564,64.17,73240.88,0.0,0.99432,1e-05,0.76607]
[1780082769574,64.17,73243.23,0.0,0.99434,1e-05,0.76459]
[1780082771980,64.17,73243.51,0.0,0.99434,1e-05,0.76442]
[1780082772132,64.17,73243.51,0.0,0.99434,1e-05,0.76442]
[1780082772221,64.17,73243.51,0.0,0.99434,1e-05,0.76442]
[1780082772359,64.17,73243.51,0.0,0.99434,1e-05,0.76442]
[1780082772272,64.17,73244.09,0.0,0.99434,1e-05,0.76406]
[1780082773398,64.17,73245.11,0.0,0.99435,1e-05,0.76342]
[1780082773473,64.17,73245.11,0.0,0.99435,1e-05,0.76342]
[1780082773527,64.17,73245.11,0.0,0.99435,1e-05,0.76342]
[1780082773733,64.17,73245.11,0.0,0.99435,1e-05,0.76342]
[1780082774969,64.17,73245.04,0.0,0.99434,1e-05,0.76346]
[1780082775106,64.17,73245.04,0.0,0.99434,1e-05,0.76346]
[1780082775220,64.17,73245.04,0.0,0.99434,1e-05,0.76346]
[1780082775334,64.17,73245.04,0.0,0.99434,1e-05,0.76346]
[1780082775294,64.17,73244.98,0.0,0.99434,1e-05,0.7635]
[1780082775616,64.17,73241.44,0.0,0.99433,1e-05,0.76572]
[1780082778025,64.17,73240.17,0.0,0.99432,1e-05,0.76652]
[1780082778063,64.17,73240.17,0.0,0.99432,1e-05,0.76652]
[1780082778221,64.17,73240.17,0.0,0.99432,1e-05,0.76652]
[1780082778976,64.17,73239.58,0.0,0.99432,1e-05,0.76689]
[1780082779090,64.17,73239.58,0.0,0.99432,1e-05,0.76689]
[1780082779186,64.17,73240.47,0.0,0.99432,1e-05,0.76633]
[1780082782967,64.17,73239.49,0.0,0.99432,1e-05,0.76694]
[1780082783082,64.17,73239.49,0.0,0.99432,1e-05,0.76694]
[1780082783182,64.17,73239.33,0.0,0.99431,1e-05,0.76704]
[1780082784972,64.17,73238.8,0.0,0.99431,1e-05,0.76738]
[1780082785085,64.17,73238.8,0.0,0.99431,1e-05,0.76738]
[1780082785181,64.17,73238.91,0.0,0.99431,1e-05,0.76731]
[1780082786969,64.17,73238.23,0.0,0.99431,1e-05,0.76774]
[1780082787034,64.17,73238.23,0.0,0.99431,1e-05,0.76774]
[1780082787128,64.17,73238.28,0.0,0.99431,1e-05,0.7677]
[1780082788556,64.17,73239.05,0.0,0.99431,1e-05,0.76722]
[1780082788614,64.17,73239.05,0.0,0.99431,1e-05,0.76722]
[1780082788731,64.17,73239.05,0.0,0.99431,1e-05,0.76722]
[1780082790970,64.17,73238.7,0.0,0.99431,1e-05,0.76744]
[1780082791114,64.17,73238.7,0.0,0.99431,1e-05,0.76744]
[1780082791218,64.17,73238.7,0.0,0.99431,1e-05,0.76744]
[1780082791338,64.17,73238.7,0.0,0.99431,1e-05,0.76744]
[1780082791319,64.17,73239.0,0.0,0.99432,1e-05,0.76598]
[1780082794976,64.17,73239.8,0.0,0.99433,1e-05,0.76547]
[1780082795094,64.17,73239.8,0.0,0.99433,1e-05,0.76547]
[1780082795221,64.17,73239.8,0.0,0.99433,1e-05,0.76547]
[1780082795318,64.17,73239.8,0.0,0.99433,1e-05,0.76547]
[1780082795300,64.17,73240.32,0.0,0.99433,1e-05,0.76515]
[1780082797052,64.17,73239.85,0.0,0.99433,1e-05,0.76544]
[1780082797165,64.17,73239.85,0.0,0.99433,1e-05,0.76544]
[1780082797220,64.17,73239.85,0.0,0.99433,1e-05,0.76544]
[1780082798967,64.17,73240.55,0.0,0.99433,1e-05,0.765]
[1780082799079,64.17,73240.55,0.0,0.99433,1e-05,0.765]
[1780082799217,64.17,73240.55,0.0,0.99433,1e-05,0.765]
[1780082799325,64.17,73240.55,0.0,0.99433,1e-05,0.765]
[1780082799318,64.17,73241.82,0.0,0.99434,1e-05,0.76421]
[1780082799431,64.17,73241.82,0.0,0.99434,1e-05,0.76421]
[1780082799468,64.17,73241.82,0.0,0.99434,1e-05,0.76421]
[1780082799579,64.17,73241.82,0.0,0.99434,1e-05,0.76421]
[1780082799691,64.17,73241.82,0.0,0.99434,1e-05,0.76421]
[1780082799718,64.17,73241.82,0.0,0.99434,1e-05,0.76421]
[1780082799801,64.17,73241.82,0.0,0.99434,1e-05,0.76421]
[1780082799901,64.17,73239.94,0.0,0.99433,1e-05,0.76539]
[1780082800797,64.17,73238.05,0.0,0.99432,1e-05,0.76657]
[1780082801804,64.17,73235.67,0.0,0.9943,1e-05,0.76807]
[1780082802976,64.17,73235.67,0.0,0.9943,1e-05,0.76807]
[1780082803031,64.17,73235.67,0.0,0.9943,1e-05,0.76807]
[1780082803071,64.17,73234.73,0.0,0.9943,1e-05,0.76866]
[1780082803497,64.17,73234.73,0.0,0.9943,1e-05,0.76866]
[1780082803559,64.17,73234.73,0.0,0.9943,1e-05,0.76866]
[1780082803730,64.17,73234.73,0.0,0.9943,1e-05,0.76866]
[1780082806971,64.17,73234.89,0.0,0.9943,1e-05,0.76856]
[1780082807099,64.17,73234.89,0.0,0.9943,1e-05,0.76856]
[1780082807218,64.17,73234.89,0.0,0.9943,1e-05,0.76856]
[1780082807257,64.17,73234.89,0.0,0.9943,1e-05,0.76856]
[1780082807318,64.17,73234.97,0.0,0.9943,1e-05,0.76851]
[1780082810973,64.17,73234.8,0.0,0.9943,1e-05,0.76862]
[1780082811081,64.17,73234.8,0.0,0.9943,1e-05,0.76862]
[1780082811218,64.17,73234.8,0.0,0.9943,1e-05,0.76862]
[1780082811388,64.17,73234.8,0.0,0.9943,1e-05,0.76862]
[1780082811284,64.17,73234.82,0.0,0.9943,1e-05,0.76861]
[1780082814975,64.17,73234.82,0.0,0.9943,1e-05,0.76861]
[1780082815003,64.17,73234.82,0.0,0.9943,1e-05,0.76861]
[1780082815010,64.17,73234.82,0.0,0.9943,1e-05,0.76861]
[1780082816970,64.17,73234.89,0.0,0.9943,1e-05,0.76856]
[1780082817049,64.17,73234.89,0.0,0.9943,1e-05,0.76856]
[1780082817227,64.17,73234.89,0.0,0.9943,1e-05,0.76856]
[1780082817338,64.17,73234.89,0.0,0.9943,1e-05,0.76856]
[1780082817361,64.17,73235.04,0.0,0.9943,1e-05,0.76847]
[1780082820369,64.17,73235.35,0.0,0.9943,1e-05,0.76827]
[1780082820475,64.17,73235.57,0.0,0.9943,1e-05,0.76813]
[1780082820482,64.17,73235.57,0.0,0.9943,1e-05,0.76813]
[1780082820722,64.17,73235.57,0.0,0.9943,1e-05,0.76813]
[1780082820993,64.17,73235.57,0.0,0.9943,1e-05,0.76813]
[1780082821142,64.17,73235.57,0.0,0.9943,1e-05,0.76813]
[1780082821218,64.17,73235.57,0.0,0.9943,1e-05,0.76813]
[1780082821349,64.17,73235.57,0.0,0.9943,1e-05,0.76813]
[1780082821436,64.17,73231.8,0.0,0.99428,1e-05,0.77051]
[1780082821944,64.17,73226.78,0.0,0.99426,1e-05,0.77369]
[1780082822951,64.17,73230.84,0.0,0.99428,1e-05,0.77112]
[1780082823958,64.17,73234.29,0.0,0.9943,1e-05,0.76894]
[1780082824972,64.17,73234.29,0.0,0.9943,1e-05,0.76894]
[1780082825076,64.17,73234.29,0.0,0.9943,1e-05,0.76894]
[1780082825225,64.17,73234.29,0.0,0.9943,1e-05,0.76894]
[1780082825314,64.17,73234.29,0.0,0.9943,1e-05,0.76894]
[1780082825437,64.17,73234.29,0.0,0.9943,1e-05,0.76894]
[1780082825413,64.17,73232.3,0.0,0.99429,1e-05,0.7702]
[1780082825470,64.17,73232.3,0.0,0.99429,1e-05,0.7702]
[1780082825545,64.17,73232.3,0.0,0.99429,1e-05,0.7702]
[1780082825721,64.17,73232.3,0.0,0.99429,1e-05,0.7702]
[1780082828972,64.17,73233.13,0.0,0.99429,1e-05,0.76967]
[1780082829085,64.17,73233.13,0.0,0.99429,1e-05,0.76967]
[1780082829218,64.17,73233.13,0.0,0.99429,1e-05,0.76967]
[1780082829323,64.17,73233.13,0.0,0.99429,1e-05,0.76967]
[1780082829423,64.17,73233.05,0.0,0.99429,1e-05,0.76972]
[1780082832978,64.17,73233.87,0.0,0.99429,1e-05,0.7692]
[1780082833004,64.17,73233.87,0.0,0.99429,1e-05,0.7692]
[1780082833023,64.17,73233.65,0.0,0.99429,1e-05,0.76934]
[1780082834833,64.17,73234.24,0.0,0.9943,1e-05,0.76897]
[1780082834945,64.17,73234.24,0.0,0.9943,1e-05,0.76897]
[1780082834977,64.17,73234.24,0.0,0.9943,1e-05,0.76897]
[1780082835038,64.17,73235.87,0.0,0.99431,1e-05,0.76794]
[1780082836864,64.17,73236.54,0.0,0.99431,1e-05,0.76752]
[1780082836975,64.17,73236.54,0.0,0.99431,1e-05,0.76752]
[1780082836980,64.17,73236.54,0.0,0.99431,1e-05,0.76752]
[1780082837052,64.17,73237.78,0.0,0.99432,1e-05,0.76674]
[1780082838974,64.17,73238.83,0.0,0.99432,1e-05,0.76608]
[1780082839047,64.17,73238.83,0.0,0.99432,1e-05,0.76608]
[1780082839067,64.17,73239.29,0.0,0.99432,1e-05,0.76579]
[1780082842978,64.17,73239.57,0.0,0.99432,1e-05,0.76562]
[1780082843088,64.17,73239.57,0.0,0.99432,1e-05,0.76562]
[1780082843095,64.17,73240.27,0.0,0.99433,1e-05,0.76518]
[1780082844180,64.17,73240.27,0.0,0.99433,1e-05,0.76518]
[1780082844389,64.17,73243.18,0.0,0.99434,1e-05,0.76335]
[1780082845109,64.17,73248.25,0.0,0.99437,1e-05,0.76018]
[1780082846976,64.17,73249.17,0.0,0.99438,1e-05,0.75961]
[1780082847089,64.17,73249.17,0.0,0.99438,1e-05,0.75961]
[1780082847123,64.17,73246.03,0.0,0.99436,1e-05,0.76157]
[1780082847976,64.17,73246.03,0.0,0.99436,1e-05,0.76157]
[1780082848082,64.17,73246.03,0.0,0.99436,1e-05,0.76157]
[1780082848231,64.17,73246.03,0.0,0.99436,1e-05,0.76157]
[1780082848288,64.17,73244.14,0.0,0.99435,1e-05,0.76275]
[1780082855180,64.17,73243.82,0.0,0.99436,1e-05,0.76168]
[1780082860215,64.17,73244.01,0.0,0.99436,1e-05,0.76156]
[1780082864361,64.17,73244.13,0.0,0.99436,1e-05,0.76149]
[1780082864428,64.17,73244.13,0.0,0.99436,1e-05,0.76149]
[1780082864471,64.17,73244.13,0.0,0.99436,1e-05,0.76149]
[1780082868271,64.17,73242.28,0.0,0.99435,1e-05,0.76264]
[1780082873306,64.17,73242.3,0.0,0.99435,1e-05,0.76263]
[1780082877182,64.17,73242.09,0.0,0.99435,1e-05,0.76276]
[1780082877259,64.17,73242.09,0.0,0.99435,1e-05,0.76276]
[1780082877303,64.17,73242.09,0.0,0.99435,1e-05,0.76276]
[1780082877473,64.17,73242.09,0.0,0.99435,1e-05,0.76276]
[1780082879347,64.17,73243.97,0.0,0.99436,1e-05,0.76159]
[1780082879884,64.17,73243.97,0.0,0.99436,1e-05,0.76159]
[1780082885390,64.17,73244.46,0.0,0.99436,1e-05,0.76128]
[1780082886694,64.17,73244.09,0.0,0.99436,1e-05,0.76151]
[1780082886731,64.17,73244.09,0.0,0.99436,1e-05,0.76151]
[1780082886743,64.17,73244.09,0.0,0.99436,1e-05,0.76151]
[1780082886979,64.17,73244.09,0.0,0.99436,1e-05,0.76151]
[1780082894027,64.17,73244.8,0.0,0.99436,1e-05,0.76107]
[1780082894196,64.17,73244.8,0.0,0.99436,1e-05,0.76107]
[1780082894453,64.17,73246.75,0.0,0.99437,1e-05,0.75985]
[1780082896120,64.17,73246.7,0.0,0.99437,1e-05,0.75988]
[1780082896226,64.17,73246.7,0.0,0.99437,1e-05,0.75988]
[1780082896335,64.17,73246.7,0.0,0.99437,1e-05,0.75988]
[1780082897474,64.17,73244.04,0.0,0.99436,1e-05,0.76154]
[1780082897705,64.17,73244.04,0.0,0.99436,1e-05,0.76154]
[1780082901504,64.17,73241.33,0.0,0.99434,1e-05,0.76324]
[1780082902511,64.17,73235.78,0.0,0.99431,1e-05,0.76672]
[1780082903175,64.17,73235.78,0.0,0.99431,1e-05,0.76672]
[1780082903220,64.17,73235.78,0.0,0.99431,1e-05,0.76672]
[1780082903304,64.17,73235.78,0.0,0.99431,1e-05,0.76672]
[1780082903472,64.17,73235.78,0.0,0.99431,1e-05,0.76672]
[1780082903518,64.17,73233.43,0.0,0.9943,1e-05,0.7682]
[1780082903736,64.17,73233.43,0.0,0.9943,1e-05,0.7682]
[1780082903867,64.17,73233.43,0.0,0.9943,1e-05,0.7682]
[1780082904525,64.17,73233.5,0.0,0.9943,1e-05,0.76816]
[1780082907545,64.17,73234.93,0.0,0.99431,1e-05,0.76726]
[1780082908671,64.17,73234.93,0.0,0.99431,1e-05,0.76726]
[1780082908725,64.17,73234.93,0.0,0.99431,1e-05,0.76726]
[1780082908971,64.17,73234.93,0.0,0.99431,1e-05,0.76726]
[1780082909039,64.17,73237.01,0.0,0.99432,1e-05,0.76595]
[1780082914300,64.17,73237.62,0.0,0.99433,1e-05,0.76429]
[1780082915085,64.17,73238.33,0.0,0.99434,1e-05,0.76385]
[1780082915196,64.17,73238.33,0.0,0.99434,1e-05,0.76385]
[1780082915222,64.17,73238.33,0.0,0.99434,1e-05,0.76385]
[1780082920639,64.17,73238.9,0.0,0.99434,1e-05,0.76349]
[1780082926681,64.17,73238.72,0.0,0.99434,1e-05,0.7636]
[1780082927618,64.17,73238.72,0.0,0.99434,1e-05,0.7636]
[1780082927718,64.17,73238.72,0.0,0.99434,1e-05,0.7636]
[1780082927722,64.17,73238.72,0.0,0.99434,1e-05,0.7636]
[1780082927973,64.17,73238.72,0.0,0.99434,1e-05,0.7636]
[1780082933725,64.17,73237.4,0.0,0.99433,1e-05,0.76443]
[1780082933806,64.17,73237.4,0.0,0.99433,1e-05,0.76443]
[1780082933970,64.17,73237.4,0.0,0.99433,1e-05,0.76443]
[1780082934023,64.17,73237.4,0.0,0.99433,1e-05,0.76443]
[1780082934221,64.17,73237.4,0.0,0.99433,1e-05,0.76443]
[1780082934272,64.17,73237.4,0.0,0.99433,1e-05,0.76443]
[1780082934737,64.17,73236.46,0.0,0.99433,1e-05,0.76502]
[1780082937726,64.17,73236.92,0.0,0.99433,1e-05,0.76473]
[1780082937802,64.17,73236.92,0.0,0.99433,1e-05,0.76473]
[1780082939726,64.17,73236.85,0.0,0.99433,1e-05,0.76478]
[1780082939843,64.17,73236.85,0.0,0.99433,1e-05,0.76478]
[1780082942793,64.17,73235.32,0.0,0.99432,1e-05,0.76574]
[1780082943722,64.17,73235.32,0.0,0.99432,1e-05,0.76574]
[1780082943835,64.17,73235.32,0.0,0.99432,1e-05,0.76574]
[1780082943945,64.17,73235.32,0.0,0.99432,1e-05,0.76574]
[1780082943969,64.17,73235.32,0.0,0.99432,1e-05,0.76574]
[1780082944053,64.17,73235.32,0.0,0.99432,1e-05,0.76574]
[1780082944218,64.17,73235.32,0.0,0.99432,1e-05,0.76574]
[1780082944327,64.17,73235.32,0.0,0.99432,1e-05,0.76574]
[1780082947725,64.17,73234.87,0.0,0.99432,1e-05,0.76602]
[1780082947833,64.17,73234.87,0.0,0.99432,1e-05,0.76602]
[1780082947942,64.17,73234.87,0.0,0.99432,1e-05,0.76602]
[1780082947967,64.17,73234.87,0.0,0.99432,1e-05,0.76602]
[1780082948077,64.17,73234.87,0.0,0.99432,1e-05,0.76602]
[1780082948217,64.17,73234.87,0.0,0.99432,1e-05,0.76602]
[1780082948323,64.17,73234.87,0.0,0.99432,1e-05,0.76602]
[1780082948432,64.17,73234.87,0.0,0.99432,1e-05,0.76602]
[1780082948467,64.17,73234.87,0.0,0.99432,1e-05,0.76602]
[1780082948578,64.17,73234.87,0.0,0.99432,1e-05,0.76602]
[1780082948705,64.17,73234.87,0.0,0.99432,1e-05,0.76602]
[1780082951722,64.17,73234.56,0.0,0.99432,1e-05,0.76621]
[1780082951797,64.17,73234.56,0.0,0.99432,1e-05,0.76621]
[1780082953871,64.17,73236.42,0.0,0.99433,1e-05,0.76505]
[1780082958906,64.17,73236.91,0.0,0.99433,1e-05,0.76474]
[1780082963941,64.17,73236.88,0.0,0.99433,1e-05,0.76476]
[1780082966962,64.17,73237.89,0.0,0.99433,1e-05,0.76412]
[1780082971997,64.17,73238.48,0.0,0.99435,1e-05,0.76248]
[1780082973005,64.17,73220.66,0.0,0.99425,1e-05,0.77371]
[1780082974012,64.17,73205.45,0.0,0.99417,1e-05,0.78341]
[1780082975019,64.17,73205.18,0.0,0.99417,1e-05,0.78358]
[1780082976026,64.17,73205.34,0.0,0.99417,1e-05,0.78348]
[1780082979047,64.17,73208.1,0.0,0.99418,1e-05,0.78171]
[1780082982068,64.17,73211.17,0.0,0.9942,1e-05,0.77975]
[1780082984082,64.17,73214.85,0.0,0.99422,1e-05,0.7774]
[1780082988110,64.17,73216.08,0.0,0.99423,1e-05,0.77662]
[1780082993145,64.17,73219.87,0.0,0.99425,1e-05,0.77421]
[1780082994152,64.17,73221.28,0.0,0.99425,1e-05,0.77332]
[1780082995159,64.17,73229.84,0.0,0.9943,1e-05,0.76791]
[1780082996166,64.17,73232.77,0.0,0.99432,1e-05,0.76606]
[1780082997173,64.17,73235.59,0.0,0.99433,1e-05,0.76429]
[1780083000194,64.17,73240.59,0.0,0.99436,1e-05,0.76116]
[1780083002208,64.17,73241.92,0.0,0.99436,1e-05,0.76033]
[1780083003215,64.17,73245.89,0.0,0.99439,1e-05,0.75785]
[1780083004222,64.17,73248.86,0.0,0.9944,1e-05,0.756]
[1780083005230,64.17,73250.63,0.0,0.99441,1e-05,0.7549]
[1780083006236,64.17,73251.86,0.0,0.99442,1e-05,0.75414]
[1780083007243,64.17,73250.58,0.0,0.99441,1e-05,0.75493]
[1780083008250,64.17,73252.22,0.0,0.99442,1e-05,0.75392]
[1780083009257,64.17,73251.26,0.0,0.99441,1e-05,0.75451]
[1780083012278,64.17,73252.93,0.0,0.99442,1e-05,0.75348]
[1780083015299,64.17,73250.7,0.0,0.99441,1e-05,0.75486]
[1780083021341,64.17,73251.07,0.0,0.99441,1e-05,0.75463]
[1780083022348,64.17,73252.09,0.0,0.99442,1e-05,0.754]
[1780083025369,64.17,73253.21,0.0,0.99442,1e-05,0.7533]
[1780083028390,64.17,73254.61,0.0,0.99443,1e-05,0.75243]
[1780083031411,64.17,73253.96,0.0,0.99444,1e-05,0.75158]
[1780083034913,64.17,73254.22,0.0,0.99444,1e-05,0.75142]
[1780083038460,64.17,73256.24,0.0,0.99445,1e-05,0.75017]
[1780083039467,64.17,73255.18,0.0,0.99444,1e-05,0.75082]
[1780083043496,64.17,73253.75,0.0,0.99444,1e-05,0.75171]
[1780083048531,64.17,73254.63,0.0,0.99444,1e-05,0.75116]
[1780083053566,64.17,73255.66,0.0,0.99445,1e-05,0.75053]
[1780083058601,64.17,73255.73,0.0,0.99445,1e-05,0.75048]
[1780083061659,64.17,73267.31,0.0,0.99451,1e-05,0.74336]
[1780083062645,64.17,73281.63,0.0,0.99458,1e-05,0.73462]
[1780083063442,64.17,73281.63,0.0,0.99458,1e-05,0.73462]
[1780083063647,64.17,73287.28,0.0,0.99461,1e-05,0.7312]
[1780083064654,64.17,73288.92,0.0,0.99462,1e-05,0.73021]
[1780083065244,64.17,73288.92,0.0,0.99462,1e-05,0.73021]
[1780083065661,64.17,73298.53,0.0,0.99467,1e-05,0.72443]
[1780083066669,64.17,73302.69,0.0,0.99469,1e-05,0.72194]
[1780083068683,64.17,73305.85,0.0,0.9947,1e-05,0.72005]
[1780083069164,64.17,73305.85,0.0,0.9947,1e-05,0.72005]
[1780083069360,64.17,73305.85,0.0,0.9947,1e-05,0.72005]
[1780083069690,64.17,73310.54,0.0,0.99473,0.0,0.71726]
[1780083070697,64.17,73312.27,0.0,0.99474,0.0,0.71623]
[1780083072711,64.17,73317.88,0.0,0.99476,0.0,0.71291]
[1780083073717,64.17,73323.0,0.0,0.99479,0.0,0.70989]
[1780083074752,64.17,73336.6,0.0,0.99486,0.0,0.70191]
[1780083076177,64.17,73336.6,0.0,0.99486,0.0,0.70191]
[1780083076207,64.17,73342.63,0.0,0.99488,0.0,0.6984]
[1780083076911,64.17,73342.63,0.0,0.99488,0.0,0.6984]
[1780083076964,64.17,73342.85,0.0,0.99489,0.0,0.69827]
[1780083078621,64.17,73342.85,0.0,0.99489,0.0,0.69827]
[1780083079570,64.17,73341.78,0.0,0.99488,0.0,0.6989]
[1780083079660,64.17,73342.15,0.0,0.99488,0.0,0.69868]
[1780083079723,64.17,73342.15,0.0,0.99488,0.0,0.69868]
[1780083079769,64.17,73349.34,0.0,0.99492,0.0,0.69451]
[1780083084808,64.17,73346.43,0.0,0.9949,0.0,0.6962]
[1780083086823,64.17,73343.23,0.0,0.99489,0.0,0.69805]
[1780083087830,64.17,73339.9,0.0,0.99487,0.0,0.69999]
[1780083090851,64.17,73336.59,0.0,0.99486,0.0,0.70192]
[1780083091858,64.17,73328.25,0.0,0.99482,0.0,0.7056]
[1780083092866,64.17,73327.25,0.0,0.99482,0.0,0.70618]
[1780083097482,64.17,73326.14,0.0,0.99481,0.0,0.70683]
[1780083097538,64.17,73326.14,0.0,0.99481,0.0,0.70683]
[1780083097723,64.17,73326.14,0.0,0.99481,0.0,0.70683]
[1780083097572,64.17,73326.14,0.0,0.99481,0.0,0.70683]
[1780083098907,64.17,73330.51,0.0,0.99483,0.0,0.70427]
[1780083099914,64.17,73334.39,0.0,0.99485,0.0,0.702]
[1780083100921,64.17,73329.29,0.0,0.99483,0.0,0.70499]
[1780083102935,64.17,73332.28,0.0,0.99484,0.0,0.70324]
[1780083105071,64.17,73331.82,0.0,0.99484,0.0,0.70351]
[1780083105149,64.17,73331.82,0.0,0.99484,0.0,0.70351]
[1780083105229,64.17,73331.82,0.0,0.99484,0.0,0.70351]
[1780083105248,64.17,73332.22,0.0,0.99484,0.0,0.70327]
[1780083105956,64.17,73337.51,0.0,0.99487,0.0,0.70018]
[1780083107970,64.17,73347.75,0.0,0.99492,0.0,0.69424]
[1780083108977,64.17,73349.39,0.0,0.99493,0.0,0.6933]
[1780083111998,64.17,73352.27,0.0,0.99494,0.0,0.69163]
[1780083114467,64.17,73352.99,0.0,0.99494,0.0,0.69122]
[1780083114598,64.17,73352.99,0.0,0.99494,0.0,0.69122]
[1780083114731,64.17,73352.99,0.0,0.99494,0.0,0.69122]
[1780083114623,64.17,73352.31,0.0,0.99494,0.0,0.69161]
[1780083116026,64.17,73354.72,0.0,0.99495,0.0,0.69022]
[1780083118040,64.17,73352.36,0.0,0.99494,0.0,0.69158]
[1780083120325,64.17,73348.13,0.0,0.99492,0.0,0.69402]
[1780083121676,64.17,73348.13,0.0,0.99492,0.0,0.69402]
[1780083121722,64.17,73348.13,0.0,0.99492,0.0,0.69402]
[1780083121061,64.17,73341.95,0.0,0.99489,0.0,0.6976]
[1780083121808,64.17,73341.95,0.0,0.99489,0.0,0.6976]
[1780083121972,64.17,73341.95,0.0,0.99489,0.0,0.6976]
[1780083122068,64.17,73341.58,0.0,0.99489,0.0,0.69782]
[1780083124084,64.17,73344.28,0.0,0.9949,0.0,0.69625]
[1780083125629,64.17,73344.28,0.0,0.9949,0.0,0.69625]
[1780083125696,64.17,73344.28,0.0,0.9949,0.0,0.69625]
[1780083125726,64.17,73344.28,0.0,0.9949,0.0,0.69625]
[1780083125673,64.17,73341.97,0.0,0.99489,0.0,0.69759]
[1780083126096,64.17,73342.16,0.0,0.99489,0.0,0.69748]
[1780083127398,64.17,73342.16,0.0,0.99489,0.0,0.69748]
[1780083127479,64.17,73342.16,0.0,0.99489,0.0,0.69748]
[1780083127493,64.17,73342.16,0.0,0.99489,0.0,0.69748]
[1780083127606,64.17,73342.16,0.0,0.99489,0.0,0.69748]
[1780083127719,64.17,73342.16,0.0,0.99489,0.0,0.69748]
[1780083127725,64.17,73342.16,0.0,0.99489,0.0,0.69748]
[1780083127968,64.17,73342.57,0.0,0.99489,0.0,0.69724]
[1780083134160,64.17,73345.17,0.0,0.99491,0.0,0.69574]
[1780083137935,64.17,73346.5,0.0,0.99491,0.0,0.69497]
[1780083137968,64.17,73346.5,0.0,0.99491,0.0,0.69497]
[1780083138019,64.17,73346.5,0.0,0.99491,0.0,0.69497]
[1780083138188,64.17,73346.4,0.0,0.99491,0.0,0.69502]
[1780083139141,64.17,73346.4,0.0,0.99491,0.0,0.69502]
[1780083139219,64.17,73346.4,0.0,0.99491,0.0,0.69502]
[1780083139320,64.17,73346.4,0.0,0.99491,0.0,0.69502]
[1780083139468,64.17,73346.4,0.0,0.99491,0.0,0.69502]
[1780083140724,64.17,73346.75,0.0,0.99491,0.0,0.69482]
[1780083140793,64.17,73348.23,0.0,0.99492,0.0,0.69397]
[1780083141209,64.17,73351.08,0.0,0.99493,0.0,0.69232]
[1780083142215,64.17,73347.76,0.0,0.99492,0.0,0.69424]
[1780083144720,64.17,73346.17,0.0,0.99491,0.0,0.69516]
[1780083144848,64.17,73346.03,0.0,0.99491,0.0,0.69524]
[1780083145237,64.17,73346.32,0.0,0.99491,0.0,0.69507]
[1780083145808,64.17,73346.32,0.0,0.99491,0.0,0.69507]
[1780083145861,64.17,73346.32,0.0,0.99491,0.0,0.69507]
[1780083145973,64.17,73346.32,0.0,0.99491,0.0,0.69507]
[1780083148727,64.17,73346.93,0.0,0.99491,0.0,0.69472]
[1780083148804,64.17,73347.71,0.0,0.99492,0.0,0.69427]
[1780083149265,64.17,73347.86,0.0,0.99492,0.0,0.69418]
[1780083150721,64.17,73347.86,0.0,0.99492,0.0,0.69418]
[1780083150729,64.17,73347.86,0.0,0.99492,0.0,0.69418]
[1780083150836,64.17,73347.86,0.0,0.99492,0.0,0.69418]
[1780083151279,64.17,73358.14,0.0,0.99498,0.0,0.68708]
[1780083152286,64.17,73360.8,0.0,0.99499,0.0,0.68555]
[1780083153293,64.17,73363.87,0.0,0.995,0.0,0.6838]
[1780083154722,64.17,73363.87,0.0,0.995,0.0,0.6838]
[1780083154829,64.17,73362.0,0.0,0.995,0.0,0.68487]
[1780083155307,64.17,73360.88,0.0,0.99499,0.0,0.68551]
[1780083156661,64.17,73360.88,0.0,0.99499,0.0,0.68551]
[1780083156668,64.17,73360.88,0.0,0.99499,0.0,0.68551]
[1780083156730,64.17,73360.88,0.0,0.99499,0.0,0.68551]
[1780083156802,64.17,73361.29,0.0,0.99499,0.0,0.68527]
[1780083157321,64.17,73361.27,0.0,0.99499,0.0,0.68529]
[1780083160725,64.17,73362.19,0.0,0.995,0.0,0.68476]
[1780083160838,64.17,73364.22,0.0,0.99501,0.0,0.6836]
[1780083161349,64.17,73365.61,0.0,0.99501,0.0,0.68281]
[1780083163568,64.17,73366.42,0.0,0.99502,0.0,0.68235]
[1780083163685,64.17,73366.42,0.0,0.99502,0.0,0.68235]
[1780083163720,64.17,73366.42,0.0,0.99502,0.0,0.68235]
[1780083165377,64.17,73373.04,0.0,0.99505,0.0,0.67858]
[1780083166384,64.17,73376.21,0.0,0.99506,0.0,0.67679]
[1780083168398,64.17,73374.03,0.0,0.99505,0.0,0.67802]
[1780083169501,64.17,73374.03,0.0,0.99505,0.0,0.67802]
[1780083169617,64.17,73374.03,0.0,0.99505,0.0,0.67802]
[1780083169728,64.17,73374.03,0.0,0.99505,0.0,0.67802]
[1780083169760,64.17,73374.03,0.0,0.99505,0.0,0.67802]
[1780083169706,64.17,73375.73,0.0,0.99506,0.0,0.67706]
[1780083170224,64.17,73375.73,0.0,0.99506,0.0,0.67706]
[1780083170232,64.17,73375.73,0.0,0.99506,0.0,0.67706]
[1780083170474,64.17,73375.73,0.0,0.99506,0.0,0.67706]
[1780083170489,64.17,73376.27,0.0,0.99506,0.0,0.67675]
[1780083172718,64.17,73376.32,0.0,0.99506,0.0,0.67673]
[1780083172757,64.17,73376.32,0.0,0.99506,0.0,0.67673]
[1780083173433,64.17,73377.18,0.0,0.99507,0.0,0.67624]
[1780083174718,64.17,73377.18,0.0,0.99507,0.0,0.67624]
[1780083174850,64.17,73377.4,0.0,0.99507,0.0,0.67612]
[1780083175447,64.17,73378.16,0.0,0.99507,0.0,0.67569]
[1780083176718,64.17,73378.16,0.0,0.99507,0.0,0.67569]
[1780083176797,64.17,73378.09,0.0,0.99507,0.0,0.67573]
[1780083176938,64.17,73378.09,0.0,0.99507,0.0,0.67573]
[1780083176967,64.17,73378.09,0.0,0.99507,0.0,0.67573]
[1780083177047,64.17,73378.09,0.0,0.99507,0.0,0.67573]
[1780083177461,64.17,73379.49,0.0,0.99508,0.0,0.67493]
[1780083179027,64.17,73379.27,0.0,0.99508,0.0,0.67506]
[1780083179152,64.17,73379.27,0.0,0.99508,0.0,0.67506]
[1780083179223,64.17,73379.27,0.0,0.99508,0.0,0.67506]
[1780083180492,64.17,73385.73,0.0,0.99511,0.0,0.67142]
[1780083180883,64.17,73385.73,0.0,0.99511,0.0,0.67142]
[1780083181061,64.17,73385.73,0.0,0.99511,0.0,0.67142]
[1780083181497,64.17,73392.18,0.0,0.99514,0.0,0.66781]
[1780083182739,64.17,73392.18,0.0,0.99514,0.0,0.66781]
[1780083182771,64.17,73394.45,0.0,0.99515,0.0,0.66654]
[1780083183458,64.17,73394.45,0.0,0.99515,0.0,0.66654]
[1780083183468,64.17,73394.45,0.0,0.99515,0.0,0.66654]
[1780083183569,64.17,73394.45,0.0,0.99515,0.0,0.66654]
[1780083183660,64.17,73402.83,0.0,0.99519,0.0,0.66187]
[1780083184523,64.17,73407.35,0.0,0.99521,0.0,0.65937]
[1780083185532,64.17,73409.58,0.0,0.99522,0.0,0.65814]
[1780083186723,64.17,73409.58,0.0,0.99522,0.0,0.65814]
[1780083186741,64.17,73414.77,0.0,0.99524,0.0,0.65528]
[1780083186839,64.17,73414.77,0.0,0.99524,0.0,0.65528]
[1780083187546,64.17,73418.1,0.0,0.99526,0.0,0.65345]
[1780083190723,64.17,73416.99,0.0,0.99525,0.0,0.65405]
[1780083190822,64.17,73416.2,0.0,0.99525,0.0,0.65449]
[1780083190848,64.17,73416.2,0.0,0.99525,0.0,0.65449]
[1780083192581,64.17,73421.86,0.0,0.99527,0.0,0.65138]
[1780083193589,64.17,73425.94,0.0,0.99529,0.0,0.64915]
[1780083194726,64.17,73425.94,0.0,0.99529,0.0,0.64915]
[1780083194781,64.17,73425.94,0.0,0.99529,0.0,0.64915]
[1780083194764,64.17,73431.98,0.0,0.99532,0.0,0.64587]
[1780083196721,64.17,73432.45,0.0,0.99532,0.0,0.64561]
[1780083196724,64.17,73433.35,0.0,0.99532,0.0,0.64512]
[1780083196874,64.17,73433.35,0.0,0.99532,0.0,0.64512]
[1780083198631,64.17,73437.5,0.0,0.99534,0.0,0.64287]
[1780083199640,64.17,73439.2,0.0,0.99535,0.0,0.64195]
[1780083200761,64.17,73439.2,0.0,0.99535,0.0,0.64195]
[1780083200774,64.17,73448.57,0.0,0.99539,0.0,0.63691]
[1780083201115,64.17,73448.57,0.0,0.99539,0.0,0.63691]
[1780083201218,64.17,73448.57,0.0,0.99539,0.0,0.63691]
[1780083201303,64.17,73448.57,0.0,0.99539,0.0,0.63691]
[1780083201654,64.17,73452.13,0.0,0.99541,0.0,0.635]
[1780083204718,64.17,73451.6,0.0,0.99541,0.0,0.63528]
[1780083204828,64.17,73451.6,0.0,0.99541,0.0,0.63528]
[1780083204720,64.17,73450.16,0.0,0.9954,0.0,0.63605]
[1780083204937,64.17,73450.16,0.0,0.9954,0.0,0.63605]
[1780083204966,64.17,73450.16,0.0,0.9954,0.0,0.63605]
[1780083205076,64.17,73450.16,0.0,0.9954,0.0,0.63605]
[1780083205185,64.17,73450.16,0.0,0.9954,0.0,0.63605]
[1780083205218,64.17,73450.16,0.0,0.9954,0.0,0.63605]
[1780083205269,64.17,73450.16,0.0,0.9954,0.0,0.63605]
[1780083205682,64.17,73448.17,0.0,0.99539,0.0,0.63712]
[1780083206689,64.17,73449.81,0.0,0.9954,0.0,0.63624]
[1780083208725,64.17,73450.19,0.0,0.9954,0.0,0.63604]
[1780083208777,64.17,73450.19,0.0,0.9954,0.0,0.63604]
[1780083208753,64.17,73452.95,0.0,0.99541,0.0,0.63456]
[1780083208967,64.17,73452.95,0.0,0.99541,0.0,0.63456]
[1780083209082,64.17,73452.95,0.0,0.99541,0.0,0.63456]
[1780083209217,64.17,73452.95,0.0,0.99541,0.0,0.63456]
[1780083209332,64.17,73452.95,0.0,0.99541,0.0,0.63456]
[1780083209710,64.17,73454.29,0.0,0.99542,0.0,0.63384]
[1780083210717,64.17,73455.72,0.0,0.99542,0.0,0.63308]
[1780083212310,64.17,73456.39,0.0,0.99543,0.0,0.63161]
[1780083212731,64.17,73463.91,0.0,0.99547,0.0,0.62761]
[1780083213083,64.17,73463.91,0.0,0.99547,0.0,0.62761]
[1780083213217,64.17,73463.91,0.0,0.99547,0.0,0.62761]
[1780083213273,64.17,73463.91,0.0,0.99547,0.0,0.62761]
[1780083213366,64.17,73463.91,0.0,0.99547,0.0,0.62761]
[1780083213738,64.17,73465.94,0.0,0.99548,0.0,0.62653]
[1780083214218,64.17,73465.94,0.0,0.99548,0.0,0.62653]
[1780083214343,64.17,73465.94,0.0,0.99548,0.0,0.62653]
[1780083214745,64.17,73465.29,0.0,0.99547,0.0,0.62688]
[1780083219800,64.17,73465.86,0.0,0.99548,0.0,0.62658]
[1780083220787,64.17,73468.11,0.0,0.99549,0.0,0.62539]
[1780083221794,64.17,73466.19,0.0,0.99548,0.0,0.6264]
[1780083223173,64.17,73467.0,0.0,0.99548,0.0,0.62597]
[1780083223222,64.17,73467.0,0.0,0.99548,0.0,0.62597]
[1780083223233,64.17,73467.0,0.0,0.99548,0.0,0.62597]
[1780083223468,64.17,73467.0,0.0,0.99548,0.0,0.62597]
[1780083223808,64.17,73461.09,0.0,0.99546,0.0,0.62911]
[1780083225822,64.17,73464.05,0.0,0.99547,0.0,0.62754]
[1780083227837,64.17,73460.62,0.0,0.99545,0.0,0.62936]
[1780083228844,64.17,73450.77,0.0,0.99541,0.0,0.63461]
[1780083229851,64.17,73446.41,0.0,0.99539,0.0,0.63695]
[1780083230477,64.17,73446.41,0.0,0.99539,0.0,0.63695]
[1780083230588,64.17,73446.41,0.0,0.99539,0.0,0.63695]
[1780083230723,64.17,73446.41,0.0,0.99539,0.0,0.63695]
[1780083230839,64.17,73446.41,0.0,0.99539,0.0,0.63695]
[1780083230858,64.17,73446.51,0.0,0.99539,0.0,0.63689]
[1780083231870,64.17,73447.76,0.0,0.9954,0.0,0.63622]
[1780083233124,64.17,73447.76,0.0,0.9954,0.0,0.63622]
[1780083233224,64.17,73447.76,0.0,0.9954,0.0,0.63622]
[1780083233238,64.17,73447.76,0.0,0.9954,0.0,0.63622]
[1780083233473,64.17,73447.76,0.0,0.9954,0.0,0.63622]
[1780083233562,64.17,73445.72,0.0,0.99539,0.0,0.63732]
[1780083234890,64.17,73444.8,0.0,0.99538,0.0,0.63781]
[1780083237912,64.17,73441.36,0.0,0.99537,0.0,0.63966]
[1780083239872,64.17,73446.27,0.0,0.99539,0.0,0.63702]
[1780083240645,64.17,73447.39,0.0,0.9954,0.0,0.63642]
[1780083241940,64.17,73449.62,0.0,0.99541,0.0,0.63523]
[1780083242947,64.17,73455.56,0.0,0.99543,0.0,0.63205]
[1780083244165,64.17,73455.56,0.0,0.99543,0.0,0.63205]
[1780083244219,64.17,73455.56,0.0,0.99543,0.0,0.63205]
[1780083244275,64.17,73455.56,0.0,0.99543,0.0,0.63205]
[1780083244407,64.17,73455.56,0.0,0.99543,0.0,0.63205]
[1780083244471,64.17,73455.56,0.0,0.99543,0.0,0.63205]
[1780083244961,64.17,73456.74,0.0,0.99544,0.0,0.63142]
[1780083247982,64.17,73458.16,0.0,0.99544,0.0,0.63066]
[1780083248989,64.17,73451.93,0.0,0.99542,0.0,0.63399]
[1780083250634,64.17,73451.93,0.0,0.99542,0.0,0.63399]
[1780083250723,64.17,73451.93,0.0,0.99542,0.0,0.63399]
[1780083250749,64.17,73451.93,0.0,0.99542,0.0,0.63399]
[1780083250837,64.17,73450.05,0.0,0.99541,0.0,0.635]
[1780083250977,64.17,73450.05,0.0,0.99541,0.0,0.635]
[1780083256045,64.17,73449.11,0.0,0.9954,0.0,0.6355]
[1780083257051,64.17,73447.24,0.0,0.99539,0.0,0.6365]
[1780083258520,64.17,73447.24,0.0,0.99539,0.0,0.6365]
[1780083258554,64.17,73447.24,0.0,0.99539,0.0,0.6365]
[1780083258723,64.17,73447.24,0.0,0.99539,0.0,0.6365]
[1780083260072,64.17,73449.37,0.0,0.9954,0.0,0.63536]
[1780083261675,64.17,73449.37,0.0,0.9954,0.0,0.63536]
[1780083261724,64.17,73449.37,0.0,0.9954,0.0,0.63536]
[1780083261783,64.17,73449.37,0.0,0.9954,0.0,0.63536]
[1780083261811,64.17,73457.18,0.0,0.99544,0.0,0.63119]
[1780083261968,64.17,73457.18,0.0,0.99544,0.0,0.63119]
[1780083262086,64.17,73459.35,0.0,0.99545,0.0,0.63003]
[1780083263093,64.17,73469.96,0.0,0.99549,0.0,0.62441]
[1780083264736,64.17,73469.96,0.0,0.99549,0.0,0.62441]
[1780083264813,64.17,73473.37,0.0,0.99551,0.0,0.62261]
[1780083265107,64.17,73470.94,0.0,0.9955,0.0,0.62389]
[1780083266815,64.17,73470.94,0.0,0.9955,0.0,0.62389]
[1780083266114,64.17,73469.66,0.0,0.99549,0.0,0.62457]
[1780083266925,64.17,73469.66,0.0,0.99549,0.0,0.62457]
[1780083266971,64.17,73469.66,0.0,0.99549,0.0,0.62457]
[1780083268128,64.17,73472.2,0.0,0.9955,0.0,0.62323]
[1780083270142,64.17,73474.05,0.0,0.99551,0.0,0.62225]
[1780083271719,64.17,73474.05,0.0,0.99551,0.0,0.62225]
[1780083271736,64.17,73466.53,0.0,0.99549,0.0,0.62512]
[1780083272156,64.17,73460.99,0.0,0.99546,0.0,0.62805]
[1780083273163,64.17,73459.31,0.0,0.99546,0.0,0.62894]
[1780083274174,64.17,73461.84,0.0,0.99547,0.0,0.6276]
[1780083274992,64.17,73461.84,0.0,0.99547,0.0,0.6276]
[1780083275078,64.17,73461.84,0.0,0.99547,0.0,0.6276]
[1780083275224,64.17,73461.84,0.0,0.99547,0.0,0.6276]
[1780083275308,64.17,73460.31,0.0,0.99546,0.0,0.62841]
[1780083276186,64.17,73461.53,0.0,0.99547,0.0,0.62777]
[1780083280214,64.17,73460.53,0.0,0.99546,0.0,0.6283]
[1780083281005,64.17,73460.53,0.0,0.99546,0.0,0.6283]
[1780083281073,64.17,73460.53,0.0,0.99546,0.0,0.6283]
[1780083281219,64.17,73460.53,0.0,0.99546,0.0,0.6283]
[1780083286256,64.17,73451.06,0.0,0.99542,0.0,0.63334]
[1780083287113,64.17,73451.06,0.0,0.99542,0.0,0.63334]
[1780083287124,64.17,73451.06,0.0,0.99542,0.0,0.63334]
[1780083287217,64.17,73451.06,0.0,0.99542,0.0,0.63334]
[1780083287263,64.17,73448.95,0.0,0.99541,0.0,0.63447]
[1780083289278,64.17,73447.93,0.0,0.99541,0.0,0.63502]
[1780083290285,64.17,73451.57,0.0,0.99542,0.0,0.63307]
[1780083291292,64.17,73454.34,0.0,0.99543,0.0,0.63159]
[1780083293306,64.17,73464.37,0.0,0.99548,0.0,0.62626]
[1780083294049,64.17,73464.37,0.0,0.99548,0.0,0.62626]
[1780083294171,64.17,73464.37,0.0,0.99548,0.0,0.62626]
[1780083294221,64.17,73464.37,0.0,0.99548,0.0,0.62626]
[1780083294313,64.17,73465.07,0.0,0.99548,0.0,0.62589]
[1780083295435,64.17,73463.84,0.0,0.99548,0.0,0.62654]
[1780083296327,64.17,73465.05,0.0,0.99548,0.0,0.6259]
[1780083297334,64.17,73467.08,0.0,0.99549,0.0,0.62483]
[1780083297973,64.17,73467.08,0.0,0.99549,0.0,0.62483]
[1780083298099,64.17,73467.08,0.0,0.99549,0.0,0.62483]
[1780083298227,64.17,73467.08,0.0,0.99549,0.0,0.62483]
[1780083300355,64.17,73469.16,0.0,0.9955,0.0,0.62373]
[1780083301779,64.17,73469.16,0.0,0.9955,0.0,0.62373]
[1780083301857,64.17,73474.0,0.0,0.99552,0.0,0.62118]
[1780083302401,64.17,73497.25,0.0,0.99562,0.0,0.60907]
[1780083303544,64.17,73494.53,0.0,0.99561,0.0,0.61047]
[1780083303995,64.17,73494.53,0.0,0.99561,0.0,0.61047]
[1780083304391,64.17,73492.2,0.0,0.9956,0.0,0.61168]
[1780083305399,64.17,73494.73,0.0,0.99561,0.0,0.61037]
[1780083306111,64.17,73494.73,0.0,0.99561,0.0,0.61037]
[1780083306406,64.17,73498.85,0.0,0.99563,0.0,0.60824]
[1780083307413,64.17,73502.35,0.0,0.99564,0.0,0.60644]
[1780083308420,64.17,73504.73,0.0,0.99565,0.0,0.60521]
[1780083309427,64.17,73505.82,0.0,0.99565,0.0,0.60465]
[1780083310053,64.17,73505.82,0.0,0.99565,0.0,0.60465]
[1780083310434,64.17,73513.1,0.0,0.99569,0.0,0.60092]
[1780083311441,64.17,73512.27,0.0,0.99568,0.0,0.60135]
[1780083312467,64.17,73514.78,0.0,0.99569,0.0,0.60007]
[1780083313461,64.17,73517.16,0.0,0.9957,0.0,0.59885]
[1780083314468,64.17,73518.35,0.0,0.99571,0.0,0.59825]
[1780083316482,64.17,73520.72,0.0,0.99572,0.0,0.59704]
[1780083317489,64.17,73523.29,0.0,0.99573,0.0,0.59574]
[1780083318496,64.17,73524.35,0.0,0.99573,0.0,0.5952]
[1780083320510,64.17,73522.58,0.0,0.99572,0.0,0.5961]
[1780083324538,64.17,73523.49,0.0,0.99573,0.0,0.59564]
[1780083326582,64.17,73524.1,0.0,0.99573,0.0,0.59533]
[1780083326595,64.17,73524.1,0.0,0.99573,0.0,0.59533]
[1780083326719,64.17,73524.1,0.0,0.99573,0.0,0.59533]
[1780083332594,64.17,73524.69,0.0,0.99574,0.0,0.59397]
[1780083333601,64.17,73528.42,0.0,0.99576,0.0,0.59208]
[1780083334584,64.17,73528.42,0.0,0.99576,0.0,0.59208]
[1780083334638,64.17,73528.42,0.0,0.99576,0.0,0.59208]
[1780083334722,64.17,73528.42,0.0,0.99576,0.0,0.59208]
[1780083334759,64.17,73528.42,0.0,0.99576,0.0,0.59208]
[1780083334969,64.17,73528.42,0.0,0.99576,0.0,0.59208]
[1780083334788,64.17,73530.88,0.0,0.99577,0.0,0.59084]
[1780083335077,64.17,73530.88,0.0,0.99577,0.0,0.59084]
[1780083335615,64.17,73535.24,0.0,0.99578,0.0,0.58865]
[1780083336358,64.17,73535.24,0.0,0.99578,0.0,0.58865]
[1780083336746,64.17,73535.24,0.0,0.99578,0.0,0.58865]
[1780083336967,64.17,73535.24,0.0,0.99578,0.0,0.58865]
[1780083336972,64.17,73539.25,0.0,0.9958,0.0,0.58664]
[1780083337080,64.17,73539.25,0.0,0.9958,0.0,0.58664]
[1780083337629,64.17,73541.71,0.0,0.99581,0.0,0.58541]
[1780083338636,64.17,73538.92,0.0,0.9958,0.0,0.58681]
[1780083339643,64.17,73537.5,0.0,0.99579,0.0,0.58752]
[1780083340221,64.17,73537.5,0.0,0.99579,0.0,0.58752]
[1780083340271,64.17,73537.5,0.0,0.99579,0.0,0.58752]
[1780083340938,64.17,73537.5,0.0,0.99579,0.0,0.58752]
[1780083340950,64.17,73535.88,0.0,0.99579,0.0,0.58833]
[1780083341174,64.17,73535.88,0.0,0.99579,0.0,0.58833]
[1780083341217,64.17,73535.88,0.0,0.99579,0.0,0.58833]
[1780083341321,64.17,73535.88,0.0,0.99579,0.0,0.58833]
[1780083341664,64.17,73532.24,0.0,0.99577,0.0,0.59016]
[1780083342671,64.17,73530.74,0.0,0.99577,0.0,0.59091]
[1780083343678,64.17,73528.04,0.0,0.99575,0.0,0.59227]
[1780083344235,64.17,73528.04,0.0,0.99575,0.0,0.59227]
[1780083344341,64.17,73528.04,0.0,0.99575,0.0,0.59227]
[1780083344685,64.17,73527.24,0.0,0.99575,0.0,0.59268]
[1780083346224,64.17,73527.32,0.0,0.99575,0.0,0.59264]
[1780083346331,64.17,73527.32,0.0,0.99575,0.0,0.59264]
[1780083347717,64.17,73522.61,0.0,0.99573,0.0,0.59502]
[1780083348721,64.17,73516.31,0.0,0.99571,0.0,0.59822]
[1780083349728,64.17,73513.42,0.0,0.99569,0.0,0.59969]
[1780083350140,64.17,73513.42,0.0,0.99569,0.0,0.59969]
[1780083350277,64.17,73513.42,0.0,0.99569,0.0,0.59969]
[1780083351664,64.17,73512.87,0.0,0.99569,0.0,0.59997]
[1780083351726,64.17,73512.87,0.0,0.99569,0.0,0.59997]
[1780083351741,64.17,73513.91,0.0,0.9957,0.0,0.59944]
[1780083352024,64.17,73513.91,0.0,0.9957,0.0,0.59944]
[1780083352078,64.17,73513.91,0.0,0.9957,0.0,0.59944]
[1780083353228,64.17,73513.59,0.0,0.99569,0.0,0.5996]
[1780083353355,64.17,73513.59,0.0,0.99569,0.0,0.5996]
[1780083355770,64.17,73508.26,0.0,0.99567,0.0,0.60233]
[1780083356295,64.17,73508.26,0.0,0.99567,0.0,0.60233]
[1780083356327,64.17,73508.26,0.0,0.99567,0.0,0.60233]
[1780083356437,64.17,73508.26,0.0,0.99567,0.0,0.60233]
[1780083356469,64.17,73508.26,0.0,0.99567,0.0,0.60233]
[1780083356777,64.17,73505.75,0.0,0.99566,0.0,0.60361]
[1780083357784,64.17,73506.76,0.0,0.99567,0.0,0.60309]
[1780083359799,64.17,73512.73,0.0,0.99569,0.0,0.60004]
[1780083361813,64.17,73514.62,0.0,0.9957,0.0,0.59908]
[1780083362821,64.17,73523.68,0.0,0.99574,0.0,0.59448]
[1780083363828,64.17,73525.94,0.0,0.99575,0.0,0.59333]
[1780083365842,64.17,73526.78,0.0,0.99575,0.0,0.59291]
[1780083366852,64.17,73531.21,0.0,0.99577,0.0,0.59068]
[1780083367856,64.17,73539.83,0.0,0.9958,0.0,0.58635]
[1780083368863,64.17,73541.94,0.0,0.99581,0.0,0.5853]
[1780083369876,64.17,73536.17,0.0,0.99579,0.0,0.58819]
[1780083370881,64.17,73530.9,0.0,0.99577,0.0,0.59083]
[1780083371888,64.17,73528.01,0.0,0.99575,0.0,0.59229]
[1780083372897,64.17,73526.2,0.0,0.99575,0.0,0.5932]
[1780083373903,64.17,73519.49,0.0,0.99572,0.0,0.5966]
[1780083374910,64.17,73521.74,0.0,0.99573,0.0,0.59546]
[1780083376924,64.17,73516.34,0.0,0.99571,0.0,0.5982]
[1780083379945,64.17,73517.68,0.0,0.99571,0.0,0.59752]
[1780083383973,64.17,73519.32,0.0,0.99572,0.0,0.59669]
[1780083386995,64.17,73520.1,0.0,0.99572,0.0,0.59629]
[1780083388001,64.17,73521.66,0.0,0.99573,0.0,0.5955]
[1780083390015,64.17,73525.91,0.0,0.99575,0.0,0.59335]
[1780083391022,64.17,73529.1,0.0,0.99577,0.0,0.59068]
[1780083392030,64.17,73531.32,0.0,0.99578,0.0,0.58956]
[1780083393036,64.17,73538.39,0.0,0.9958,0.0,0.58602]
[1780083394044,64.17,73541.96,0.0,0.99582,0.0,0.58424]
[1780083395050,64.17,73543.66,0.0,0.99583,0.0,0.58339]
[1780083397064,64.17,73545.27,0.0,0.99583,0.0,0.58259]
[1780083401093,64.17,73541.46,0.0,0.99582,0.0,0.58449]
[1780083401233,64.17,73541.46,0.0,0.99582,0.0,0.58449]
[1780083402522,64.17,73540.31,0.0,0.99581,0.0,0.58506]
[1780083403122,64.17,73539.17,0.0,0.99581,0.0,0.58563]
[1780083404118,64.17,73536.43,0.0,0.9958,0.0,0.587]
[1780083405125,64.17,73535.7,0.0,0.99579,0.0,0.58737]
[1780083407138,64.17,73534.34,0.0,0.99579,0.0,0.58805]
[1780083408146,64.17,73532.11,0.0,0.99578,0.0,0.58917]
[1780083409153,64.17,73531.15,0.0,0.99577,0.0,0.58965]
[1780083412174,64.17,73536.77,0.0,0.9958,0.0,0.58683]
[1780083415195,64.17,73538.44,0.0,0.9958,0.0,0.586]
[1780083416202,64.17,73540.26,0.0,0.99581,0.0,0.58509]
[1780083417209,64.17,73542.23,0.0,0.99582,0.0,0.5841]
[1780083422244,64.17,73545.79,0.0,0.99583,0.0,0.58233]
[1780083423251,64.17,73549.28,0.0,0.99585,0.0,0.5806]
[1780083424258,64.17,73550.23,0.0,0.99585,0.0,0.58013]
[1780083426272,64.17,73547.35,0.0,0.99584,0.0,0.58156]
[1780083427279,64.17,73541.11,0.0,0.99582,0.0,0.58466]
[1780083428286,64.17,73534.91,0.0,0.99579,0.0,0.58776]
[1780083429293,64.17,73530.69,0.0,0.99577,0.0,0.58988]
[1780083432315,64.17,73529.93,0.0,0.99577,0.0,0.59026]
[1780083433322,64.17,73528.96,0.0,0.99577,0.0,0.59075]
[1780083434401,64.17,73537.98,0.0,0.9958,0.0,0.58623]
[1780083435351,64.17,73541.62,0.0,0.99582,0.0,0.58441]
[1780083437365,64.17,73540.42,0.0,0.99581,0.0,0.58501]
[1780083438371,64.17,73539.23,0.0,0.99581,0.0,0.5856]
[1780083439378,64.17,73537.69,0.0,0.9958,0.0,0.58637]
[1780083440385,64.17,73535.17,0.0,0.99579,0.0,0.58763]
[1780083442399,64.17,73534.09,0.0,0.99579,0.0,0.58817]
[1780083446427,64.17,73535.05,0.0,0.99579,0.0,0.58769]
[1780083449448,64.17,73539.76,0.0,0.99581,0.0,0.58534]
[1780083450455,64.17,73548.86,0.0,0.99585,0.0,0.58081]
[1780083451462,64.17,73551.93,0.0,0.99587,0.0,0.57824]
[1780083452469,64.17,73556.81,0.0,0.99589,0.0,0.57583]
[1780083453833,64.17,73566.36,0.0,0.99592,0.0,0.57115]
[1780083454483,64.17,73567.24,0.0,0.99593,0.0,0.57072]
[1780083455490,64.17,73568.52,0.0,0.99593,0.0,0.57009]
[1780083460528,64.17,73571.79,0.0,0.99595,0.0,0.5685]
[1780083462542,64.17,73571.17,0.0,0.99594,0.0,0.5688]
[1780083463894,64.17,73571.17,0.0,0.99594,0.0,0.5688]
[1780083463935,64.17,73571.17,0.0,0.99594,0.0,0.5688]
[1780083464069,64.17,73571.17,0.0,0.99594,0.0,0.5688]
[1780083464076,64.17,73573.32,0.0,0.99595,0.0,0.56775]
[1780083464217,64.17,73573.32,0.0,0.99595,0.0,0.56775]
[1780083464556,64.17,73574.62,0.0,0.99596,0.0,0.56712]
[1780083465563,64.17,73576.47,0.0,0.99596,0.0,0.56622]
[1780083466570,64.17,73577.47,0.0,0.99597,0.0,0.56574]
[1780083468316,64.17,73578.03,0.0,0.99597,0.0,0.56547]
[1780083468584,64.17,73577.86,0.0,0.99597,0.0,0.56555]
[1780083470598,64.17,73579.31,0.0,0.99597,0.0,0.56485]
[1780083471605,64.17,73580.66,0.0,0.99598,0.0,0.56419]
[1780083473954,64.17,73581.32,0.0,0.99598,0.0,0.56387]
[1780083473981,64.17,73583.11,0.0,0.99599,0.0,0.56301]
[1780083474626,64.17,73586.4,0.0,0.996,0.0,0.56142]
[1780083476037,64.17,73588.08,0.0,0.99601,0.0,0.56061]
[1780083477337,64.17,73587.91,0.0,0.99601,0.0,0.56069]
[1780083479690,64.17,73585.93,0.0,0.996,0.0,0.56165]
[1780083482071,64.17,73585.45,0.0,0.996,0.0,0.56188]
[1780083482139,64.17,73588.53,0.0,0.99601,0.0,0.56039]
[1780083482752,64.17,73596.71,0.0,0.99604,0.0,0.55647]
[1780083484104,64.17,73596.71,0.0,0.99604,0.0,0.55647]
[1780083484188,64.17,73597.79,0.0,0.99605,0.0,0.55596]
[1780083485530,64.17,73599.33,0.0,0.99605,0.0,0.55522]
[1780083486114,64.17,73599.33,0.0,0.99605,0.0,0.55522]
[1780083486186,64.17,73599.04,0.0,0.99605,0.0,0.55536]
[1780083486223,64.17,73599.04,0.0,0.99605,0.0,0.55536]
[1780083486781,64.17,73602.2,0.0,0.99606,0.0,0.55385]
[1780083487788,64.17,73607.16,0.0,0.99608,0.0,0.5515]
[1780083488794,64.17,73611.69,0.0,0.9961,0.0,0.54935]
[1780083493830,64.17,73612.44,0.0,0.9961,0.0,0.549]
[1780083494837,64.17,73609.72,0.0,0.99609,0.0,0.55028]
[1780083495845,64.17,73606.89,0.0,0.99608,0.0,0.55162]
[1780083500881,64.17,73606.61,0.0,0.99608,0.0,0.55176]
[1780083502801,64.17,73606.53,0.0,0.99608,0.0,0.55179]
[1780083502870,64.17,73606.53,0.0,0.99608,0.0,0.55179]
[1780083502978,64.17,73606.53,0.0,0.99608,0.0,0.55179]
[1780083503003,64.17,73606.53,0.0,0.99608,0.0,0.55179]
[1780083503133,64.17,73606.53,0.0,0.99608,0.0,0.55179]
[1780083503076,64.17,73607.03,0.0,0.99608,0.0,0.55156]
[1780083503224,64.17,73607.03,0.0,0.99608,0.0,0.55156]
[1780083503468,64.17,73607.03,0.0,0.99608,0.0,0.55156]
[1780083507930,64.17,73609.46,0.0,0.99609,0.0,0.55041]
[1780083508937,64.17,73611.87,0.0,0.9961,0.0,0.54927]
[1780083512965,64.17,73609.61,0.0,0.9961,0.0,0.54933]
[1780083513971,64.17,73609.61,0.0,0.9961,0.0,0.54933]
[1780083514051,64.17,73609.61,0.0,0.9961,0.0,0.54933]
[1780083514221,64.17,73609.61,0.0,0.9961,0.0,0.54933]
[1780083514215,64.17,73610.45,0.0,0.9961,0.0,0.54893]
[1780083514979,64.17,73615.91,0.0,0.99612,0.0,0.54636]
[1780083515986,64.17,73621.4,0.0,0.99614,0.0,0.54378]
[1780083521043,64.17,73622.75,0.0,0.99615,0.0,0.54315]
[1780083522100,64.17,73622.75,0.0,0.99615,0.0,0.54315]
[1780083522210,64.17,73622.75,0.0,0.99615,0.0,0.54315]
[1780083522221,64.17,73622.75,0.0,0.99615,0.0,0.54315]
[1780083522199,64.17,73623.15,0.0,0.99615,0.0,0.54296]
[1780083523058,64.17,73618.1,0.0,0.99613,0.0,0.54533]
[1780083524064,64.17,73610.72,0.0,0.9961,0.0,0.54881]
[1780083525071,64.17,73616.73,0.0,0.99613,0.0,0.54597]
[1780083526078,64.17,73622.65,0.0,0.99615,0.0,0.54319]
[1780083527883,64.17,73623.33,0.0,0.99615,0.0,0.54288]
[1780083527973,64.17,73623.33,0.0,0.99615,0.0,0.54288]
[1780083528004,64.17,73623.33,0.0,0.99615,0.0,0.54288]
[1780083528223,64.17,73623.33,0.0,0.99615,0.0,0.54288]
[1780083528229,64.17,73623.31,0.0,0.99615,0.0,0.54289]
[1780083528812,64.17,73623.31,0.0,0.99615,0.0,0.54289]
[1780083528965,64.17,73623.31,0.0,0.99615,0.0,0.54289]
[1780083529217,64.17,73623.31,0.0,0.99615,0.0,0.54289]
[1780083536148,64.17,73625.76,0.0,0.99616,0.0,0.54174]
[1780083538163,64.17,73623.44,0.0,0.99615,0.0,0.54282]
[1780083538947,64.17,73623.44,0.0,0.99615,0.0,0.54282]
[1780083538974,64.17,73623.44,0.0,0.99615,0.0,0.54282]
[1780083539000,64.17,73623.44,0.0,0.99615,0.0,0.54282]
[1780083539226,64.17,73623.44,0.0,0.99615,0.0,0.54282]
[1780083539168,64.17,73622.88,0.0,0.99615,0.0,0.54309]
[1780083540647,64.17,73622.01,0.0,0.99615,0.0,0.54349]
[1780083540699,64.17,73622.01,0.0,0.99615,0.0,0.54349]
[1780083540717,64.17,73622.01,0.0,0.99615,0.0,0.54349]
[1780083543197,64.17,73619.07,0.0,0.99613,0.0,0.54487]
[1780083544204,64.17,73609.33,0.0,0.9961,0.0,0.54946]
[1780083545211,64.17,73603.83,0.0,0.99608,0.0,0.55207]
[1780083546218,64.17,73601.62,0.0,0.99607,0.0,0.55312]
[1780083548232,64.17,73598.94,0.0,0.99606,0.0,0.5544]
[1780083548357,64.17,73598.94,0.0,0.99606,0.0,0.5544]
[1780083548440,64.17,73598.94,0.0,0.99606,0.0,0.5544]
[1780083548472,64.17,73598.94,0.0,0.99606,0.0,0.5544]
[1780083548553,64.17,73598.94,0.0,0.99606,0.0,0.5544]
[1780083549239,64.17,73598.75,0.0,0.99606,0.0,0.55449]
[1780083549575,64.17,73598.75,0.0,0.99606,0.0,0.55449]
[1780083549639,64.17,73598.75,0.0,0.99606,0.0,0.55449]
[1780083549720,64.17,73598.75,0.0,0.99606,0.0,0.55449]
[1780083550246,64.17,73601.77,0.0,0.99607,0.0,0.55305]
[1780083551472,64.17,73601.93,0.0,0.99607,0.0,0.55297]
[1780083551597,64.17,73601.93,0.0,0.99607,0.0,0.55297]
[1780083551718,64.17,73601.93,0.0,0.99607,0.0,0.55297]
[1780083551791,64.17,73601.93,0.0,0.99607,0.0,0.55297]
[1780083552260,64.17,73599.21,0.0,0.99606,0.0,0.55427]
[1780083555471,64.17,73598.84,0.0,0.99606,0.0,0.55444]
[1780083555585,64.17,73598.84,0.0,0.99606,0.0,0.55444]
[1780083555651,64.17,73598.84,0.0,0.99606,0.0,0.55444]
[1780083555723,64.17,73598.84,0.0,0.99606,0.0,0.55444]
[1780083555838,64.17,73598.84,0.0,0.99606,0.0,0.55444]
[1780083555893,64.17,73599.23,0.0,0.99606,0.0,0.55426]
[1780083557760,64.17,73599.11,0.0,0.99606,0.0,0.55432]
[1780083557770,64.17,73599.11,0.0,0.99606,0.0,0.55432]
[1780083557882,64.17,73599.11,0.0,0.99606,0.0,0.55432]
[1780083557972,64.17,73599.11,0.0,0.99606,0.0,0.55432]
[1780083562330,64.17,73601.46,0.0,0.99607,0.0,0.5532]
[1780083566699,64.17,73600.57,0.0,0.99606,0.0,0.55362]
[1780083566711,64.17,73600.57,0.0,0.99606,0.0,0.55362]
[1780083566720,64.17,73600.57,0.0,0.99606,0.0,0.55362]
[1780083566821,64.17,73604.38,0.0,0.99608,0.0,0.55181]
[1780083567916,64.17,73604.38,0.0,0.99608,0.0,0.55181]
[1780083567968,64.17,73604.38,0.0,0.99608,0.0,0.55181]
[1780083567983,64.17,73604.38,0.0,0.99608,0.0,0.55181]
[1780083568175,64.17,73604.38,0.0,0.99608,0.0,0.55181]
[1780083568218,64.17,73604.38,0.0,0.99608,0.0,0.55181]
[1780083570386,64.17,73602.26,0.0,0.99607,0.0,0.55282]
[1780083571393,64.17,73609.33,0.0,0.9961,0.0,0.54846]
[1780083572400,64.17,73615.26,0.0,0.99613,0.0,0.54567]
[1780083574595,64.17,73613.74,0.0,0.99612,0.0,0.54638]
[1780083574604,64.17,73613.74,0.0,0.99612,0.0,0.54638]
[1780083574722,64.17,73613.74,0.0,0.99612,0.0,0.54638]
[1780083574779,64.17,73613.74,0.0,0.99612,0.0,0.54638]
[1780083574975,64.17,73613.74,0.0,0.99612,0.0,0.54638]
[1780083575018,64.17,73613.74,0.0,0.99612,0.0,0.54638]
[1780083575129,64.17,73613.74,0.0,0.99612,0.0,0.54638]
[1780083575225,64.17,73613.74,0.0,0.99612,0.0,0.54638]
[1780083575268,64.17,73613.74,0.0,0.99612,0.0,0.54638]
[1780083575172,64.17,73613.63,0.0,0.99612,0.0,0.54643]
[1780083575739,64.17,73613.63,0.0,0.99612,0.0,0.54643]
[1780083575816,64.17,73613.63,0.0,0.99612,0.0,0.54643]
[1780083575928,64.17,73613.63,0.0,0.99612,0.0,0.54643]
[1780083575969,64.17,73613.63,0.0,0.99612,0.0,0.54643]
[1780083576069,64.17,73614.55,0.0,0.99612,0.0,0.546]
[1780083577469,64.17,73614.59,0.0,0.99612,0.0,0.54598]
[1780083577543,64.17,73614.59,0.0,0.99612,0.0,0.54598]
[1780083577716,64.17,73614.59,0.0,0.99612,0.0,0.54598]
[1780083577831,64.17,73614.59,0.0,0.99612,0.0,0.54598]
[1780083577933,64.17,73614.58,0.0,0.99612,0.0,0.54598]
[1780083581467,64.17,73616.14,0.0,0.99613,0.0,0.54525]
[1780083581578,64.17,73616.14,0.0,0.99613,0.0,0.54525]
[1780083581711,64.17,73616.14,0.0,0.99613,0.0,0.54525]
[1780083581719,64.17,73616.14,0.0,0.99613,0.0,0.54525]
[1780083581844,64.17,73616.14,0.0,0.99613,0.0,0.54525]
[1780083581946,64.17,73616.32,0.0,0.99613,0.0,0.54517]
[1780083585474,64.17,73617.6,0.0,0.99614,0.0,0.54457]
[1780083585514,64.17,73617.6,0.0,0.99614,0.0,0.54457]
[1780083585732,64.17,73617.6,0.0,0.99614,0.0,0.54457]
[1780083585852,64.17,73617.6,0.0,0.99614,0.0,0.54457]
[1780083585970,64.17,73617.6,0.0,0.99614,0.0,0.54457]
[1780083585981,64.17,73617.6,0.0,0.99614,0.0,0.54457]
[1780083586285,64.17,73617.6,0.0,0.99614,0.0,0.54457]
[1780083586070,64.17,73616.79,0.0,0.99613,0.0,0.54495]
[1780083586356,64.17,73616.79,0.0,0.99613,0.0,0.54495]
[1780083586470,64.17,73616.79,0.0,0.99613,0.0,0.54495]
[1780083587505,64.17,73610.08,0.0,0.99611,0.0,0.54811]
[1780083588512,64.17,73601.69,0.0,0.99608,0.0,0.55208]
[1780083589470,64.17,73601.69,0.0,0.99608,0.0,0.55208]
[1780083589532,64.17,73601.69,0.0,0.99608,0.0,0.55208]
[1780083589632,64.17,73601.69,0.0,0.99608,0.0,0.55208]
[1780083589720,64.17,73601.69,0.0,0.99608,0.0,0.55208]
[1780083589734,64.17,73601.69,0.0,0.99608,0.0,0.55208]
[1780083589968,64.17,73601.69,0.0,0.99608,0.0,0.55208]
[1780083590067,64.17,73601.69,0.0,0.99608,0.0,0.55208]
[1780083590193,64.17,73601.69,0.0,0.99608,0.0,0.55208]
[1780083590219,64.17,73601.69,0.0,0.99608,0.0,0.55208]
[1780083590294,64.17,73600.83,0.0,0.99607,0.0,0.55249]
[1780083590328,64.17,73600.83,0.0,0.99607,0.0,0.55249]
[1780083593469,64.17,73601.28,0.0,0.99607,0.0,0.55227]
[1780083593549,64.17,73601.28,0.0,0.99607,0.0,0.55227]
[1780083593718,64.17,73601.28,0.0,0.99607,0.0,0.55227]
[1780083593852,64.17,73601.28,0.0,0.99607,0.0,0.55227]
[1780083593968,64.17,73601.28,0.0,0.99607,0.0,0.55227]
[1780083593976,64.17,73601.28,0.0,0.99607,0.0,0.55227]
[1780083594117,64.17,73601.28,0.0,0.99607,0.0,0.55227]
[1780083594218,64.17,73601.28,0.0,0.99607,0.0,0.55227]
[1780083594247,64.17,73601.28,0.0,0.99607,0.0,0.55227]
[1780083594217,64.17,73601.5,0.0,0.99607,0.0,0.55217]
[1780083594554,64.17,73601.65,0.0,0.99608,0.0,0.5521]
[1780083597468,64.17,73601.32,0.0,0.99607,0.0,0.55225]
[1780083597579,64.17,73601.32,0.0,0.99607,0.0,0.55225]
[1780083597729,64.17,73601.32,0.0,0.99607,0.0,0.55225]
[1780083597836,64.17,73601.32,0.0,0.99607,0.0,0.55225]
[1780083597967,64.17,73601.32,0.0,0.99607,0.0,0.55225]
[1780083598082,64.17,73601.32,0.0,0.99607,0.0,0.55225]
[1780083598183,64.17,73601.57,0.0,0.99607,0.0,0.55214]
[1780083598582,64.17,73602.87,0.0,0.99608,0.0,0.55152]
[1780083599819,64.17,73602.87,0.0,0.99608,0.0,0.55152]
[1780083599888,64.17,73602.87,0.0,0.99608,0.0,0.55152]
[1780083599968,64.17,73602.87,0.0,0.99608,0.0,0.55152]
[1780083601472,64.17,73602.57,0.0,0.99608,0.0,0.55166]
[1780083601580,64.17,73602.57,0.0,0.99608,0.0,0.55166]
[1780083601721,64.17,73602.57,0.0,0.99608,0.0,0.55166]
[1780083601833,64.17,73602.57,0.0,0.99608,0.0,0.55166]
[1780083601952,64.17,73602.57,0.0,0.99608,0.0,0.55166]
[1780083602005,64.17,73602.57,0.0,0.99608,0.0,0.55166]
[1780083602088,64.17,73602.57,0.0,0.99608,0.0,0.55166]
[1780083602207,64.17,73602.57,0.0,0.99608,0.0,0.55166]
[1780083602307,64.17,73602.59,0.0,0.99608,0.0,0.55165]
[1780083602967,64.17,73602.59,0.0,0.99608,0.0,0.55165]
[1780083603022,64.17,73599.59,0.0,0.99607,0.0,0.55308]
[1780083603625,64.17,73604.2,0.0,0.99608,0.0,0.55089]
[1780083604632,64.17,73619.69,0.0,0.99614,0.0,0.54359]
[1780083605638,64.17,73624.22,0.0,0.99616,0.0,0.54147]
[1780083606646,64.17,73627.84,0.0,0.99617,0.0,0.53978]
[1780083607653,64.17,73630.99,0.0,0.99619,0.0,0.53831]
[1780083608660,64.17,73628.73,0.0,0.99618,0.0,0.53936]
[1780083611826,64.17,73628.0,0.0,0.99617,0.0,0.5397]
[1780083611962,64.17,73628.0,0.0,0.99617,0.0,0.5397]
[1780083611971,64.17,73628.0,0.0,0.99617,0.0,0.5397]
[1780083613696,64.17,73629.34,0.0,0.99618,0.0,0.53908]
[1780083618731,64.17,73629.67,0.0,0.99618,0.0,0.53893]
[1780083619742,64.17,73628.68,0.0,0.99618,0.0,0.53939]
[1780083620746,64.17,73626.28,0.0,0.99617,0.0,0.5405]
[1780083622062,64.17,73626.28,0.0,0.99617,0.0,0.5405]
[1780083622117,64.17,73626.28,0.0,0.99617,0.0,0.5405]
[1780083622219,64.17,73626.28,0.0,0.99617,0.0,0.5405]
[1780083622310,64.17,73624.69,0.0,0.99616,0.0,0.54125]
[1780083623788,64.17,73623.39,0.0,0.99616,0.0,0.54185]
[1780083624775,64.17,73621.71,0.0,0.99615,0.0,0.54264]
[1780083625782,64.17,73620.32,0.0,0.99615,0.0,0.54329]
[1780083629810,64.17,73618.67,0.0,0.99614,0.0,0.54406]
[1780083630817,64.17,73612.13,0.0,0.99612,0.0,0.54714]
[1780083631824,64.17,73611.13,0.0,0.99612,0.0,0.54661]
[1780083635311,64.17,73611.5,0.0,0.99612,0.0,0.54643]
[1780083635451,64.17,73611.32,0.0,0.99612,0.0,0.54652]
[1780083635469,64.17,73611.32,0.0,0.99612,0.0,0.54652]
[1780083638873,64.17,73621.35,0.0,0.99616,0.0,0.54181]
[1780083639880,64.17,73626.66,0.0,0.99618,0.0,0.53934]
[1780083641255,64.17,73626.66,0.0,0.99618,0.0,0.53934]
[1780083641345,64.17,73626.66,0.0,0.99618,0.0,0.53934]
[1780083641471,64.17,73626.41,0.0,0.99618,0.0,0.53945]
[1780083641486,64.17,73626.41,0.0,0.99618,0.0,0.53945]
[1780083641717,64.17,73626.41,0.0,0.99618,0.0,0.53945]
[1780083641895,64.17,73627.68,0.0,0.99618,0.0,0.53886]
[1780083644916,64.17,73628.93,0.0,0.99619,0.0,0.53828]
[1780083648944,64.17,73626.43,0.0,0.99618,0.0,0.53944]
[1780083651724,64.17,73626.02,0.0,0.99617,0.0,0.53963]
[1780083651797,64.17,73626.02,0.0,0.99617,0.0,0.53963]
[1780083651970,64.17,73626.02,0.0,0.99617,0.0,0.53963]
[1780083653979,64.17,73624.48,0.0,0.99617,0.0,0.54035]
[1780083659015,64.17,73624.3,0.0,0.99617,0.0,0.54044]
[1780083660035,64.17,73629.16,0.0,0.99619,0.0,0.53817]
[1780083660748,64.17,73629.16,0.0,0.99619,0.0,0.53817]
[1780083660854,64.17,73629.16,0.0,0.99619,0.0,0.53817]
[1780083660969,64.17,73629.16,0.0,0.99619,0.0,0.53817]
[1780083661034,64.17,73630.31,0.0,0.99619,0.0,0.53764]
[1780083666070,64.17,73630.59,0.0,0.99619,0.0,0.53751]
[1780083669107,64.17,73630.39,0.0,0.99619,0.0,0.5376]
[1780083669219,64.17,73630.39,0.0,0.99619,0.0,0.5376]
[1780083669235,64.17,73630.39,0.0,0.99619,0.0,0.5376]
[1780083669471,64.17,73630.72,0.0,0.99619,0.0,0.53745]
[1780083670101,64.17,73631.99,0.0,0.9962,0.0,0.53686]
[1780083674129,64.17,73628.86,0.0,0.99618,0.0,0.53831]
[1780083675136,64.17,73629.76,0.0,0.99619,0.0,0.53789]
[1780083680173,64.17,73629.24,0.0,0.99619,0.0,0.53814]
[1780083680940,64.17,73629.24,0.0,0.99619,0.0,0.53814]
[1780083680971,64.17,73629.24,0.0,0.99619,0.0,0.53814]
[1780083681085,64.17,73629.24,0.0,0.99619,0.0,0.53814]
[1780083681218,64.17,73629.24,0.0,0.99619,0.0,0.53814]
[1780083683194,64.17,73627.44,0.0,0.99618,0.0,0.53897]
[1780083684201,64.17,73625.33,0.0,0.99617,0.0,0.53996]
[1780083685210,64.17,73623.97,0.0,0.99617,0.0,0.54059]
[1780083688230,64.17,73622.96,0.0,0.99616,0.0,0.54106]
[1780083689237,64.17,73619.42,0.0,0.99615,0.0,0.54272]
[1780083690244,64.17,73615.9,0.0,0.99614,0.0,0.54437]
[1780083690588,64.17,73615.9,0.0,0.99614,0.0,0.54437]
[1780083690684,64.17,73615.9,0.0,0.99614,0.0,0.54437]
[1780083690722,64.17,73615.9,0.0,0.99614,0.0,0.54437]
[1780083691251,64.17,73612.9,0.0,0.99613,0.0,0.54478]
[1780083694273,64.17,73616.04,0.0,0.99614,0.0,0.5433]
[1780083694986,64.17,73616.04,0.0,0.99614,0.0,0.5433]
[1780083695105,64.17,73616.04,0.0,0.99614,0.0,0.5433]
[1780083695221,64.17,73616.04,0.0,0.99614,0.0,0.5433]
[1780083695230,64.17,73616.04,0.0,0.99614,0.0,0.5433]
[1780083695280,64.17,73617.65,0.0,0.99615,0.0,0.54255]
[1780083695470,64.17,73617.65,0.0,0.99615,0.0,0.54255]
[1780083695588,64.17,73617.65,0.0,0.99615,0.0,0.54255]
[1780083695719,64.17,73617.65,0.0,0.99615,0.0,0.54255]
[1780083695854,64.17,73617.65,0.0,0.99615,0.0,0.54255]
[1780083696287,64.17,73615.12,0.0,0.99614,0.0,0.54374]
[1780083696620,64.17,73615.12,0.0,0.99614,0.0,0.54374]
[1780083696778,64.17,73615.12,0.0,0.99614,0.0,0.54374]
[1780083696969,64.17,73615.12,0.0,0.99614,0.0,0.54374]
[1780083697109,64.17,73615.12,0.0,0.99614,0.0,0.54374]
[1780083697294,64.17,73614.02,0.0,0.99614,0.0,0.54425]
[1780083699308,64.17,73611.29,0.0,0.99613,0.0,0.54553]
[1780083699472,64.17,73611.29,0.0,0.99613,0.0,0.54553]
[1780083699608,64.17,73611.29,0.0,0.99613,0.0,0.54553]
[1780083700315,64.17,73608.9,0.0,0.99612,0.0,0.54666]
[1780083701475,64.17,73608.29,0.0,0.99611,0.0,0.54695]
[1780083701582,64.17,73608.29,0.0,0.99611,0.0,0.54695]
[1780083703857,64.17,73608.09,0.0,0.99611,0.0,0.54704]
[1780083704036,64.17,73608.09,0.0,0.99611,0.0,0.54704]
[1780083704218,64.17,73608.09,0.0,0.99611,0.0,0.54704]
[1780083704423,64.17,73608.09,0.0,0.99611,0.0,0.54704]
[1780083704343,64.17,73601.5,0.0,0.99609,0.0,0.55016]
[1780083704469,64.17,73601.5,0.0,0.99609,0.0,0.55016]
[1780083704577,64.17,73601.5,0.0,0.99609,0.0,0.55016]
[1780083705350,64.17,73600.26,0.0,0.99608,0.0,0.55074]
[1780083706357,64.17,73601.72,0.0,0.99609,0.0,0.55005]
[1780083707473,64.17,73601.37,0.0,0.99609,0.0,0.55022]
[1780083707625,64.17,73601.37,0.0,0.99609,0.0,0.55022]
[1780083709470,64.17,73601.41,0.0,0.99609,0.0,0.5502]
[1780083709594,64.17,73601.41,0.0,0.99609,0.0,0.5502]
[1780083712399,64.17,73599.3,0.0,0.99608,0.0,0.5512]
[1780083713470,64.17,73599.23,0.0,0.99608,0.0,0.55123]
[1780083713581,64.17,73599.23,0.0,0.99608,0.0,0.55123]
[1780083716386,64.17,73597.76,0.0,0.99607,0.0,0.55193]
[1780083716468,64.17,73598.4,0.0,0.99608,0.0,0.55163]
[1780083716647,64.17,73598.4,0.0,0.99608,0.0,0.55163]
[1780083718446,64.17,73599.8,0.0,0.99608,0.0,0.55096]
[1780083722253,64.17,73599.74,0.0,0.99608,0.0,0.55099]
[1780083722469,64.17,73600.96,0.0,0.99609,0.0,0.55041]
[1780083725025,64.17,73600.17,0.0,0.99608,0.0,0.55079]
[1780083725490,64.17,73591.66,0.0,0.99605,0.0,0.55483]
[1780083726497,64.17,73584.98,0.0,0.99603,0.0,0.55803]
[1780083727504,64.17,73594.01,0.0,0.99606,0.0,0.55371]
[1780083728512,64.17,73595.12,0.0,0.99606,0.0,0.55319]
[1780083729518,64.17,73598.74,0.0,0.99608,0.0,0.55146]
[1780083730525,64.17,73599.91,0.0,0.99608,0.0,0.55091]
[1780083731532,64.17,73601.45,0.0,0.99609,0.0,0.55018]
[1780083732539,64.17,73600.45,0.0,0.99608,0.0,0.55065]
[1780083733546,64.17,73599.2,0.0,0.99608,0.0,0.55125]
[1780083738581,64.17,73597.8,0.0,0.99607,0.0,0.55191]
[1780083740595,64.17,73599.77,0.0,0.99608,0.0,0.55098]
[1780083741602,64.17,73603.55,0.0,0.9961,0.0,0.54918]
[1780083742609,64.17,73607.07,0.0,0.99611,0.0,0.54752]
[1780083745630,64.17,73608.46,0.0,0.99612,0.0,0.54687]
[1780083750738,64.17,73608.78,0.0,0.99612,0.0,0.54672]
[1780083751672,64.17,73607.8,0.0,0.99612,0.0,0.54618]
[1780083756707,64.17,73608.46,0.0,0.99612,0.0,0.54587]
[1780083761742,64.17,73608.65,0.0,0.99612,0.0,0.54578]
[1780083766777,64.17,73608.69,0.0,0.99612,0.0,0.54576]
[1780083767784,64.17,73607.34,0.0,0.99612,0.0,0.54639]
[1780083768791,64.17,73605.49,0.0,0.99611,0.0,0.54726]
[1780083770805,64.17,73604.37,0.0,0.99611,0.0,0.54779]
[1780083772819,64.17,73600.35,0.0,0.99609,0.0,0.54969]
[1780083773826,64.17,73597.42,0.0,0.99608,0.0,0.55108]
[1780083778863,64.17,73596.01,0.0,0.99607,0.0,0.55175]
[1780083779870,64.17,73594.81,0.0,0.99607,0.0,0.55232]
[1780083784905,64.17,73595.6,0.0,0.99607,0.0,0.55195]
[1780083786920,64.17,73597.23,0.0,0.99608,0.0,0.55117]
[1780083789941,64.17,73598.21,0.0,0.99608,0.0,0.55071]
[1780083790948,64.17,73596.92,0.0,0.99608,0.0,0.55132]
[1780083791955,64.17,73593.77,0.0,0.99607,0.0,0.55282]
[1780083799004,64.17,73593.54,0.0,0.99607,0.0,0.55293]
[1780083803034,64.17,73586.96,0.0,0.99604,0.0,0.55607]
[1780083804041,64.17,73582.34,0.0,0.99602,0.0,0.55828]
[1780083805048,64.17,73580.42,0.0,0.99601,0.0,0.5592]
[1780083809076,64.17,73578.24,0.0,0.99601,0.0,0.56025]
[1780083812097,64.17,73580.98,0.0,0.99602,0.0,0.55792]
[1780083814111,64.17,73582.14,0.0,0.99603,0.0,0.55736]
[1780083819146,64.17,73582.19,0.0,0.99603,0.0,0.55734]
[1780083826195,64.17,73581.73,0.0,0.99603,0.0,0.55756]
[1780083827202,64.17,73579.27,0.0,0.99602,0.0,0.55874]
[1780083828209,64.17,73576.77,0.0,0.99601,0.0,0.55994]
[1780083831230,64.17,73578.58,0.0,0.99601,0.0,0.55907]
[1780083832237,64.17,73582.86,0.0,0.99603,0.0,0.55701]
[1780083837271,64.17,73583.17,0.0,0.99603,0.0,0.55687]
[1780083842308,64.17,73582.51,0.0,0.99603,0.0,0.55718]
[1780083846336,64.17,73581.49,0.0,0.99603,0.0,0.55767]
[1780083851372,64.17,73582.12,0.0,0.99603,0.0,0.55737]
[1780083854392,64.17,73576.47,0.0,0.99601,0.0,0.56008]
[1780083855413,64.17,73571.39,0.0,0.99599,0.0,0.56253]
[1780083856420,64.17,73565.01,0.0,0.99596,0.0,0.56562]
[1780083857427,64.17,73559.86,0.0,0.99594,0.0,0.56813]
[1780083858434,64.17,73561.43,0.0,0.99595,0.0,0.56737]
[1780083860450,64.17,73564.72,0.0,0.99596,0.0,0.56577]
[1780083861456,64.17,73566.81,0.0,0.99597,0.0,0.56475]
[1780083862463,64.17,73568.57,0.0,0.99598,0.0,0.5639]
[1780083865484,64.17,73570.62,0.0,0.99598,0.0,0.56291]
[1780083866491,64.17,73569.03,0.0,0.99598,0.0,0.56368]
[1780083869513,64.17,73567.54,0.0,0.99597,0.0,0.5644]
[1780083871526,64.17,73570.41,0.0,0.99599,0.0,0.56198]
[1780083872533,64.17,73572.94,0.0,0.996,0.0,0.56076]
[1780083875554,64.17,73574.02,0.0,0.996,0.0,0.56024]
[1780083878575,64.17,73576.26,0.0,0.99601,0.0,0.55917]
[1780083879582,64.17,73577.72,0.0,0.99602,0.0,0.55846]
[1780083884617,64.17,73586.04,0.0,0.99605,0.0,0.55448]
[1780083885624,64.17,73590.23,0.0,0.99607,0.0,0.55248]
[1780083890663,64.17,73590.06,0.0,0.99607,0.0,0.55256]
[1780083891670,64.17,73591.88,0.0,0.99607,0.0,0.5517]
[1780083896706,64.17,73591.55,0.0,0.99607,0.0,0.55185]
[1780083899727,64.17,73593.11,0.0,0.99608,0.0,0.55111]
[1780083901742,64.17,73595.65,0.0,0.99609,0.0,0.54991]
[1780083902749,64.17,73593.16,0.0,0.99608,0.0,0.55109]
[1780083904763,64.17,73594.16,0.0,0.99608,0.0,0.55062]
[1780083906777,64.17,73595.61,0.0,0.99609,0.0,0.54993]
[1780083907783,64.17,73590.14,0.0,0.99607,0.0,0.55253]
[1780083912819,64.17,73589.21,0.0,0.99606,0.0,0.55297]
[1780083915840,64.17,73590.93,0.0,0.99607,0.0,0.55215]
[1780083916847,64.17,73594.41,0.0,0.99608,0.0,0.5505]
[1780083917854,64.17,73597.46,0.0,0.99609,0.0,0.54905]
[1780083918861,64.17,73602.75,0.0,0.99611,0.0,0.54655]
[1780083919868,64.17,73604.41,0.0,0.99612,0.0,0.54577]
[1780083921882,64.17,73603.0,0.0,0.99612,0.0,0.54643]
[1780083924902,64.17,73604.31,0.0,0.99612,0.0,0.54582]
[1780083925910,64.17,73603.16,0.0,0.99612,0.0,0.54636]
[1780083928931,64.17,73604.81,0.0,0.99612,0.0,0.54558]
[1780083933969,64.17,73604.11,0.0,0.99613,0.0,0.54491]
[1780083939004,64.17,73605.71,0.0,0.99613,0.0,0.54416]
[1780083944041,64.17,73606.7,0.0,0.99614,0.0,0.54369]
[1780083947062,64.17,73609.56,0.0,0.99615,0.0,0.54235]
[1780083948069,64.17,73612.09,0.0,0.99616,0.0,0.54117]
[1780083953104,64.17,73613.1,0.0,0.99616,0.0,0.5407]
[1780083955119,64.17,73615.32,0.0,0.99617,0.0,0.53966]
[1780083956126,64.17,73618.67,0.0,0.99618,0.0,0.5381]
[1780083957133,64.17,73621.29,0.0,0.99619,0.0,0.53688]
[1780083958139,64.17,73622.84,0.0,0.9962,0.0,0.53616]
[1780083960154,64.17,73620.01,0.0,0.99619,0.0,0.53748]
[1780083961161,64.17,73610.9,0.0,0.99615,0.0,0.54173]
[1780083962168,64.17,73603.66,0.0,0.99612,0.0,0.54512]
[1780083963181,64.17,73602.14,0.0,0.99612,0.0,0.54584]
[1780083967206,64.17,73600.92,0.0,0.99611,0.0,0.54641]
[1780083972241,64.17,73601.51,0.0,0.99612,0.0,0.54614]
[1780083977276,64.17,73601.61,0.0,0.99612,0.0,0.54609]
[1780083978283,64.17,73596.48,0.0,0.9961,0.0,0.54851]
[1780083979290,64.17,73591.25,0.0,0.99608,0.0,0.55099]
[1780083980296,64.17,73587.49,0.0,0.99606,0.0,0.55278]
[1780083981304,64.17,73585.36,0.0,0.99605,0.0,0.55379]
[1780083983318,64.17,73584.11,0.0,0.99605,0.0,0.55439]
[1780083984325,64.17,73582.83,0.0,0.99604,0.0,0.555]
[1780083985332,64.17,73585.5,0.0,0.99606,0.0,0.55372]
[1780083986339,64.17,73582.15,0.0,0.99604,0.0,0.55532]
[1780083987346,64.17,73578.04,0.0,0.99603,0.0,0.55729]
[1780083988353,64.17,73576.21,0.0,0.99602,0.0,0.55817]
[1780083989360,64.17,73573.52,0.0,0.99601,0.0,0.55946]
[1780083990367,64.17,73572.37,0.0,0.996,0.0,0.56002]
[1780083992381,64.17,73573.78,0.0,0.99602,0.0,0.55832]
[1780083995402,64.17,73575.07,0.0,0.99602,0.0,0.5577]
[1780084000439,64.17,73573.44,0.0,0.99602,0.0,0.55848]
[1780084005474,64.17,73571.07,0.0,0.99601,0.0,0.55962]
[1780084006481,64.17,73566.51,0.0,0.99599,0.0,0.56182]
[1780084009502,64.17,73565.41,0.0,0.99598,0.0,0.56235]
[1780084010509,64.17,73564.2,0.0,0.99598,0.0,0.56294]
[1780084011516,64.17,73562.71,0.0,0.99597,0.0,0.56366]
[1780084012523,64.17,73560.53,0.0,0.99597,0.0,0.56472]
[1780084013530,64.17,73558.68,0.0,0.99596,0.0,0.56561]
[1780084015544,64.17,73565.11,0.0,0.99598,0.0,0.5625]
[1780084016551,64.17,73569.18,0.0,0.996,0.0,0.56053]
[1780084018565,64.17,73569.47,0.0,0.996,0.0,0.56039]
[1780084023600,64.17,73569.41,0.0,0.996,0.0,0.56042]
[1780084028635,64.17,73570.69,0.0,0.996,0.0,0.55981]
[1780084030649,64.17,73571.77,0.0,0.99601,0.0,0.55929]
[1780084031656,64.17,73570.8,0.0,0.99601,0.0,0.55975]
[1780084036691,64.17,73571.56,0.0,0.99601,0.0,0.55939]
[1780084041727,64.17,73571.31,0.0,0.99601,0.0,0.55951]
[1780084046762,64.17,73571.47,0.0,0.99601,0.0,0.55943]
[1780084048776,64.17,73572.63,0.0,0.99601,0.0,0.55887]
[1780084050790,64.17,73578.99,0.0,0.99604,0.0,0.55582]
[1780084051797,64.17,73582.39,0.0,0.99606,0.0,0.55318]
[1780084052804,64.17,73586.19,0.0,0.99607,0.0,0.55137]
[1780084054818,64.17,73591.03,0.0,0.99609,0.0,0.54908]
[1780084055825,64.17,73593.55,0.0,0.9961,0.0,0.54788]
[1780084059853,64.17,73591.01,0.0,0.99609,0.0,0.54909]
[1780084060860,64.17,73584.99,0.0,0.99607,0.0,0.55194]
[1780084061867,64.17,73582.36,0.0,0.99606,0.0,0.5532]
[1780084065896,64.17,73575.74,0.0,0.99603,0.0,0.55636]
[1780084066903,64.17,73571.91,0.0,0.99602,0.0,0.5582]
[1780084067910,64.17,73573.26,0.0,0.99602,0.0,0.55755]
[1780084068917,64.17,73570.28,0.0,0.99601,0.0,0.55898]
[1780084069924,64.17,73569.24,0.0,0.99601,0.0,0.55948]
[1780084070931,64.17,73566.94,0.0,0.996,0.0,0.56059]
[1780084072945,64.17,73564.54,0.0,0.99599,0.0,0.56175]
[1780084073952,64.17,73563.19,0.0,0.99598,0.0,0.5624]
[1780084078987,64.17,73563.0,0.0,0.99598,0.0,0.56249]
[1780084081698,64.17,73562.71,0.0,0.99598,0.0,0.56263]
[1780084081828,64.17,73562.68,0.0,0.99598,0.0,0.56265]
[1780084082150,64.17,73562.68,0.0,0.99598,0.0,0.56265]
[1780084082732,64.17,73559.72,0.0,0.99597,0.0,0.56408]
[1780084083446,64.17,73558.06,0.0,0.99596,0.0,0.56489]
[1780084086036,64.17,73559.36,0.0,0.99597,0.0,0.56426]
[1780084091071,64.17,73551.02,0.0,0.99593,0.0,0.56831]
[1780084092079,64.17,73540.64,0.0,0.99589,0.0,0.5734]
[1780084093086,64.17,73548.46,0.0,0.99592,0.0,0.56956]
[1780084094092,64.17,73556.09,0.0,0.99595,0.0,0.56584]
[1780084097114,64.17,73562.79,0.0,0.99598,0.0,0.56259]
[1780084099128,64.17,73560.82,0.0,0.99597,0.0,0.56355]
[1780084101382,64.17,73560.92,0.0,0.99597,0.0,0.5635]
[1780084101483,64.17,73559.77,0.0,0.99597,0.0,0.56406]
[1780084107184,64.17,73557.84,0.0,0.99596,0.0,0.56499]
[1780084108191,64.17,73553.76,0.0,0.99595,0.0,0.56698]
[1780084110205,64.17,73555.08,0.0,0.99595,0.0,0.56634]
[1780084112219,64.17,73558.27,0.0,0.99597,0.0,0.56376]
[1780084113226,64.17,73559.41,0.0,0.99598,0.0,0.56321]
[1780084118262,64.17,73558.84,0.0,0.99597,0.0,0.56348]
[1780084123297,64.17,73559.12,0.0,0.99597,0.0,0.56335]
[1780084128729,64.17,73558.99,0.0,0.99597,0.0,0.56341]
[1780084138402,64.17,73559.43,0.0,0.99598,0.0,0.5632]
[1780084141423,64.17,73564.57,0.0,0.996,0.0,0.56071]
[1780084142430,64.17,73566.81,0.0,0.996,0.0,0.55963]
[1780084147465,64.17,73566.63,0.0,0.996,0.0,0.55972]
[1780084152500,64.17,73566.56,0.0,0.996,0.0,0.55975]
[1780084156529,64.17,73562.51,0.0,0.99599,0.0,0.56171]
[1780084157536,64.17,73560.42,0.0,0.99598,0.0,0.56272]
[1780084162571,64.17,73560.11,0.0,0.99598,0.0,0.56287]
[1780084166599,64.17,73561.77,0.0,0.99598,0.0,0.56206]
[1780084171634,64.17,73562.26,0.0,0.99599,0.0,0.5608]
[1780084177675,64.17,73559.6,0.0,0.99598,0.0,0.56209]
[1780084180697,64.17,73561.51,0.0,0.99599,0.0,0.56116]
[1780084185732,64.17,73562.78,0.0,0.996,0.0,0.56055]
[1780084187746,64.17,73566.81,0.0,0.99601,0.0,0.55861]
[1780084188753,64.17,73570.39,0.0,0.99603,0.0,0.55689]
[1780084189760,64.17,73573.13,0.0,0.99604,0.0,0.55558]
[1780084194795,64.17,73573.57,0.0,0.99604,0.0,0.55537]
[1780084198227,64.17,73573.07,0.0,0.99604,0.0,0.55561]
[1780084199830,64.17,73574.99,0.0,0.99604,0.0,0.55469]
[1780084200842,64.17,73572.71,0.0,0.99603,0.0,0.55578]
[1780084201848,64.17,73576.08,0.0,0.99605,0.0,0.55417]
[1780084202857,64.17,73581.33,0.0,0.99607,0.0,0.55166]
[1780084203864,64.17,73573.13,0.0,0.99604,0.0,0.55558]
[1780084206884,64.17,73570.7,0.0,0.99603,0.0,0.55674]
[1780084210912,64.17,73566.71,0.0,0.99601,0.0,0.55866]
[1780084213933,64.17,73567.88,0.0,0.99602,0.0,0.5581]
[1780084216954,64.17,73565.55,0.0,0.99601,0.0,0.55922]
[1780084222998,64.17,73566.89,0.0,0.99601,0.0,0.55857]
[1780084224013,64.17,73568.06,0.0,0.99602,0.0,0.55801]
[1780084227029,64.17,73569.34,0.0,0.99602,0.0,0.55739]
[1780084228036,64.17,73570.87,0.0,0.99603,0.0,0.55666]
[1780084229043,64.17,73571.83,0.0,0.99603,0.0,0.5562]
[1780084230055,64.17,73569.37,0.0,0.99602,0.0,0.55738]
[1780084233082,64.17,73568.12,0.0,0.99602,0.0,0.55696]
[1780084234092,64.17,73563.62,0.0,0.99601,0.0,0.55912]
[1780084235096,64.17,73559.89,0.0,0.99599,0.0,0.56092]
[1780084237110,64.17,73557.48,0.0,0.99598,0.0,0.56209]
[1780084238118,64.17,73555.29,0.0,0.99597,0.0,0.56315]
[1780084240131,64.17,73553.23,0.0,0.99597,0.0,0.56415]
[1780084241138,64.17,73547.82,0.0,0.99594,0.0,0.56678]
[1780084242145,64.17,73541.61,0.0,0.99592,0.0,0.56981]
[1780084243974,64.17,73541.61,0.0,0.99592,0.0,0.56981]
[1780084243152,64.17,73536.88,0.0,0.9959,0.0,0.57213]
[1780084246802,64.17,73535.45,0.0,0.99589,0.0,0.57283]
[1780084248467,64.17,73535.33,0.0,0.99589,0.0,0.57289]
[1780084253334,64.17,73535.31,0.0,0.99589,0.0,0.5729]
[1780084258257,64.17,73534.05,0.0,0.99589,0.0,0.57352]
[1780084260735,64.17,73533.09,0.0,0.99589,0.0,0.57399]
[1780084260811,64.17,73537.72,0.0,0.9959,0.0,0.57172]
[1780084261278,64.17,73547.29,0.0,0.99594,0.0,0.56703]
[1780084262285,64.17,73550.84,0.0,0.99596,0.0,0.56531]
[1780084264299,64.17,73549.2,0.0,0.99595,0.0,0.5661]
[1780084265306,64.17,73547.89,0.0,0.99594,0.0,0.56674]
[1780084267320,64.17,73544.58,0.0,0.99593,0.0,0.56836]
[1780084268327,64.17,73542.64,0.0,0.99592,0.0,0.5693]
[1780084271348,64.17,73544.06,0.0,0.99593,0.0,0.56861]
[1780084272870,64.17,73544.06,0.0,0.99593,0.0,0.56861]
[1780084272949,64.17,73542.93,0.0,0.99592,0.0,0.56916]
[1780084276383,64.17,73545.92,0.0,0.99594,0.0,0.5677]
[1780084277390,64.17,73547.91,0.0,0.99594,0.0,0.56673]
[1780084282425,64.17,73548.06,0.0,0.99594,0.0,0.56666]
[1780084284439,64.17,73546.75,0.0,0.99594,0.0,0.5673]
[1780084288469,64.17,73547.75,0.0,0.99594,0.0,0.56681]
[1780084290483,64.17,73548.95,0.0,0.99595,0.0,0.56623]
[1780084291490,64.17,73547.83,0.0,0.99595,0.0,0.56574]
[1780084296525,64.17,73547.2,0.0,0.99595,0.0,0.56605]
[1780084301560,64.17,73547.35,0.0,0.99595,0.0,0.56597]
[1780084303574,64.17,73545.87,0.0,0.99594,0.0,0.56669]
[1780084307602,64.17,73547.75,0.0,0.99595,0.0,0.56578]
[1780084312637,64.17,73547.26,0.0,0.99595,0.0,0.56602]
[1780084317674,64.17,73539.75,0.0,0.99592,0.0,0.56968]
[1780084318681,64.17,73534.73,0.0,0.9959,0.0,0.57214]
[1780084319689,64.17,73529.48,0.0,0.99588,0.0,0.57473]
[1780084320695,64.17,73527.19,0.0,0.99587,0.0,0.57586]
[1780084322710,64.17,73524.69,0.0,0.99586,0.0,0.5771]
[1780084326737,64.17,73522.12,0.0,0.99585,0.0,0.57837]
[1780084327744,64.17,73520.76,0.0,0.99584,0.0,0.57904]
[1780084328750,64.17,73517.84,0.0,0.99583,0.0,0.5805]
[1780084333786,64.17,73517.78,0.0,0.99583,0.0,0.58053]
[1780084334793,64.17,73519.5,0.0,0.99584,0.0,0.57967]
[1780084337814,64.17,73525.19,0.0,0.99586,0.0,0.57685]
[1780084339832,64.17,73513.9,0.0,0.99581,0.0,0.58246]
[1780084340840,64.17,73512.24,0.0,0.99581,0.0,0.58329]
[1780084344868,64.17,73514.2,0.0,0.99582,0.0,0.58231]
[1780084345875,64.17,73520.97,0.0,0.99584,0.0,0.57894]
[1780084346882,64.17,73523.44,0.0,0.99585,0.0,0.57772]
[1780084348897,64.17,73522.32,0.0,0.99585,0.0,0.57827]
[1780084353945,64.17,73520.63,0.0,0.99585,0.0,0.57806]
[1780084354951,64.17,73514.4,0.0,0.99582,0.0,0.58116]
[1780084355958,64.17,73512.75,0.0,0.99582,0.0,0.58198]
[1780084358979,64.17,73508.53,0.0,0.9958,0.0,0.58409]
[1780084359986,64.17,73510.96,0.0,0.99581,0.0,0.58287]
[1780084360993,64.17,73514.1,0.0,0.99582,0.0,0.58131]
[1780084362000,64.17,73518.16,0.0,0.99584,0.0,0.57929]
[1780084364015,64.17,73516.1,0.0,0.99583,0.0,0.58031]
[1780084367036,64.17,73522.77,0.0,0.99586,0.0,0.577]
[1780084368043,64.17,73529.88,0.0,0.99589,0.0,0.57349]
[1780084369050,64.17,73532.43,0.0,0.9959,0.0,0.57223]
[1780084371064,64.17,73529.83,0.0,0.99589,0.0,0.57351]
[1780084372071,64.17,73526.99,0.0,0.99588,0.0,0.57491]
[1780084373077,64.17,73525.85,0.0,0.99587,0.0,0.57548]
[1780084374085,64.17,73524.68,0.0,0.99587,0.0,0.57606]
[1780084376100,64.17,73527.07,0.0,0.99588,0.0,0.57487]
[1780084377907,64.17,73526.81,0.0,0.99587,0.0,0.575]
[1780084378113,64.17,73525.05,0.0,0.99587,0.0,0.57587]
[1780084381095,64.17,73524.82,0.0,0.99587,0.0,0.57599]
[1780084381134,64.17,73522.92,0.0,0.99586,0.0,0.57693]
[1780084382141,64.17,73520.13,0.0,0.99585,0.0,0.57831]
[1780084382902,64.17,73520.13,0.0,0.99585,0.0,0.57831]
[1780084384155,64.17,73521.43,0.0,0.99585,0.0,0.57766]
[1780084385162,64.17,73523.22,0.0,0.99586,0.0,0.57678]
[1780084388183,64.17,73521.16,0.0,0.99585,0.0,0.5778]
[1780084390203,64.17,73524.25,0.0,0.99586,0.0,0.57627]
[1780084391210,64.17,73526.85,0.0,0.99587,0.0,0.57498]
[1780084392217,64.17,73530.48,0.0,0.99589,0.0,0.57319]
[1780084393224,64.17,73531.51,0.0,0.99589,0.0,0.57269]
[1780084398259,64.17,73533.33,0.0,0.9959,0.0,0.57179]
[1780084402287,64.17,73536.68,0.0,0.99591,0.0,0.57015]
[1780084403294,64.17,73545.86,0.0,0.99595,0.0,0.56567]
[1780084404301,64.17,73551.37,0.0,0.99597,0.0,0.56299]
[1780084406315,64.17,73552.82,0.0,0.99598,0.0,0.56229]
[1780084407322,64.17,73554.88,0.0,0.99599,0.0,0.56129]
[1780084408328,64.17,73556.05,0.0,0.99599,0.0,0.56073]
[1780084410343,64.17,73557.86,0.0,0.996,0.0,0.55985]
[1780084412357,64.17,73559.13,0.0,0.99601,0.0,0.55822]
[1780084417482,64.17,73559.19,0.0,0.99601,0.0,0.55819]
[1780084420414,64.17,73557.69,0.0,0.996,0.0,0.55891]
[1780084421421,64.17,73552.45,0.0,0.99598,0.0,0.56144]
[1780084422428,64.17,73549.68,0.0,0.99597,0.0,0.56278]
[1780084425789,64.17,73543.66,0.0,0.99595,0.0,0.56571]
[1780084426458,64.17,73540.81,0.0,0.99594,0.0,0.56709]
[1780084427463,64.17,73539.58,0.0,0.99593,0.0,0.5677]
[1780084432498,64.17,73540.38,0.0,0.99594,0.0,0.5673]
[1780084437533,64.17,73542.89,0.0,0.99595,0.0,0.56608]
[1780084439547,64.17,73540.65,0.0,0.99594,0.0,0.56717]
[1780084440554,64.17,73534.66,0.0,0.99591,0.0,0.5701]
[1780084441561,64.17,73526.9,0.0,0.99588,0.0,0.57392]
[1780084442568,64.17,73525.5,0.0,0.99588,0.0,0.57461]
[1780084445589,64.17,73521.43,0.0,0.99586,0.0,0.57662]
[1780084446596,64.17,73518.05,0.0,0.99585,0.0,0.57829]
[1780084448610,64.17,73516.68,0.0,0.99584,0.0,0.57897]
[1780084450624,64.17,73520.89,0.0,0.99586,0.0,0.57688]
[1780084452638,64.17,73522.75,0.0,0.99587,0.0,0.57596]
[1780084456084,64.17,73523.04,0.0,0.99587,0.0,0.57582]
[1780084456098,64.17,73519.63,0.0,0.99585,0.0,0.57751]
[1780084456665,64.17,73517.13,0.0,0.99584,0.0,0.57875]
[1780084457673,64.17,73521.85,0.0,0.99586,0.0,0.57641]
[1780084458680,64.17,73525.26,0.0,0.99588,0.0,0.57472]
[1780084459687,64.17,73522.83,0.0,0.99587,0.0,0.57592]
[1780084460694,64.17,73520.57,0.0,0.99586,0.0,0.57704]
[1780084461701,64.17,73518.95,0.0,0.99585,0.0,0.57784]
[1780084466736,64.17,73519.65,0.0,0.99585,0.0,0.5775]
[1780084470764,64.17,73511.86,0.0,0.99582,0.0,0.58137]
[1780084471771,64.17,73506.93,0.0,0.99581,0.0,0.58277]
[1780084472778,64.17,73502.26,0.0,0.99579,0.0,0.58511]
[1780084477813,64.17,73502.29,0.0,0.99579,0.0,0.5851]
[1780084480834,64.17,73498.63,0.0,0.99577,0.0,0.58693]
[1780084482848,64.17,73501.3,0.0,0.99579,0.0,0.58559]
[1780084485869,64.17,73499.94,0.0,0.99578,0.0,0.58628]
[1780084487883,64.17,73497.04,0.0,0.99577,0.0,0.58773]
[1780084491911,64.17,73498.89,0.0,0.99578,0.0,0.5868]
[1780084494932,64.17,73499.99,0.0,0.99578,0.0,0.58625]
[1780084497954,64.17,73497.57,0.0,0.99577,0.0,0.58747]
[1780084498961,64.17,73494.55,0.0,0.99576,0.0,0.58899]
[1780084499458,64.17,73494.55,0.0,0.99576,0.0,0.58899]
[1780084499472,64.17,73494.55,0.0,0.99576,0.0,0.58899]
[1780084499599,64.17,73494.55,0.0,0.99576,0.0,0.58899]
[1780084499968,64.17,73493.44,0.0,0.99575,0.0,0.58955]
[1780084500975,64.17,73491.9,0.0,0.99575,0.0,0.59033]
[1780084501982,64.17,73490.73,0.0,0.99574,0.0,0.59092]
[1780084502716,64.17,73490.73,0.0,0.99574,0.0,0.59092]
[1780084502989,64.17,73497.95,0.0,0.99577,0.0,0.58728]
[1780084503996,64.17,73503.79,0.0,0.9958,0.0,0.58435]
[1780084506287,64.17,73503.3,0.0,0.99579,0.0,0.58459]
[1780084506356,64.17,73503.3,0.0,0.99579,0.0,0.58459]
[1780084507017,64.17,73505.71,0.0,0.9958,0.0,0.58338]
[1780084509032,64.17,73507.93,0.0,0.99581,0.0,0.58228]
[1780084511045,64.17,73508.92,0.0,0.99582,0.0,0.58178]
[1780084514490,64.17,73508.98,0.0,0.99582,0.0,0.58175]
[1780084514618,64.17,73508.98,0.0,0.99582,0.0,0.58175]
[1780084515074,64.17,73509.47,0.0,0.99582,0.0,0.58151]
[1780084517088,64.17,73506.28,0.0,0.99581,0.0,0.5831]
[1780084518098,64.17,73508.01,0.0,0.99581,0.0,0.58224]
[1780084519104,64.17,73513.46,0.0,0.99584,0.0,0.57952]
[1780084520093,64.17,73513.46,0.0,0.99584,0.0,0.57952]
[1780084520111,64.17,73521.57,0.0,0.99587,0.0,0.5755]
[1780084521118,64.17,73523.69,0.0,0.99588,0.0,0.57445]
[1780084523132,64.17,73520.74,0.0,0.99586,0.0,0.57591]
[1780084524139,64.17,73518.56,0.0,0.99586,0.0,0.57699]
[1780084525146,64.17,73517.62,0.0,0.99585,0.0,0.57746]
[1780084527162,64.17,73515.14,0.0,0.99584,0.0,0.57869]
[1780084528167,64.17,73516.0,0.0,0.99585,0.0,0.57826]
[1780084530181,64.17,73517.6,0.0,0.99585,0.0,0.57747]
[1780084532195,64.17,73518.97,0.0,0.99586,0.0,0.57574]
[1780084533202,64.17,73517.9,0.0,0.99586,0.0,0.57627]
[1780084538237,64.17,73518.39,0.0,0.99586,0.0,0.57603]
[1780084539883,64.17,73517.7,0.0,0.99586,0.0,0.57637]
[1780084540251,64.17,73512.74,0.0,0.99584,0.0,0.57883]
[1780084541258,64.17,73510.85,0.0,0.99583,0.0,0.57977]
[1780084542265,64.17,73512.81,0.0,0.99584,0.0,0.57879]
[1780084545286,64.17,73511.91,0.0,0.99584,0.0,0.57924]
[1780084546293,64.17,73507.75,0.0,0.99582,0.0,0.58131]
[1780084547301,64.17,73504.18,0.0,0.9958,0.0,0.58309]
[1780084548307,64.17,73502.7,0.0,0.9958,0.0,0.58383]
[1780084551328,64.17,73501.4,0.0,0.99579,0.0,0.58448]
[1780084553342,64.17,73502.29,0.0,0.9958,0.0,0.58404]
[1780084555356,64.17,73501.31,0.0,0.99579,0.0,0.58453]
[1780084556363,64.17,73500.39,0.0,0.99579,0.0,0.58499]
[1780084560779,64.17,73500.4,0.0,0.99579,0.0,0.58499]
[1780084560821,64.17,73495.85,0.0,0.99577,0.0,0.58727]
[1780084561402,64.17,73492.48,0.0,0.99576,0.0,0.58897]
[1780084562410,64.17,73485.39,0.0,0.99573,0.0,0.59255]
[1780084564966,64.17,73483.43,0.0,0.99572,0.0,0.59355]
[1780084569459,64.17,73481.86,0.0,0.99571,0.0,0.59434]
[1780084573487,64.17,73480.27,0.0,0.99571,0.0,0.59515]
[1780084575171,64.17,73480.27,0.0,0.99571,0.0,0.59515]
[1780084576224,64.17,73479.49,0.0,0.9957,0.0,0.59555]
[1780084576243,64.17,73474.09,0.0,0.99568,0.0,0.59831]
[1780084576513,64.17,73472.4,0.0,0.99567,0.0,0.59917]
[1780084577519,64.17,73468.49,0.0,0.99566,0.0,0.60117]
[1780084578526,64.17,73463.7,0.0,0.99564,0.0,0.60364]
[1780084579533,64.17,73458.6,0.0,0.99561,0.0,0.60627]
[1780084581548,64.17,73457.1,0.0,0.99561,0.0,0.60704]
[1780084584569,64.17,73456.05,0.0,0.9956,0.0,0.60759]
[1780084586583,64.17,73454.99,0.0,0.9956,0.0,0.60814]
[1780084591618,64.17,73454.82,0.0,0.99561,0.0,0.60714]
[1780084593633,64.17,73452.41,0.0,0.9956,0.0,0.60839]
[1780084594640,64.17,73451.43,0.0,0.99559,0.0,0.60889]
[1780084599675,64.17,73458.76,0.0,0.99562,0.0,0.6051]
[1780084600682,64.17,73461.41,0.0,0.99563,0.0,0.60373]
[1780084601689,64.17,73465.63,0.0,0.99565,0.0,0.60156]
[1780084603703,64.17,73467.21,0.0,0.99566,0.0,0.60075]
[1780084606725,64.17,73462.96,0.0,0.99564,0.0,0.60293]
[1780084607732,64.17,73459.43,0.0,0.99563,0.0,0.60475]
[1780084608772,64.17,73455.5,0.0,0.99561,0.0,0.60678]
[1780084611793,64.17,73454.52,0.0,0.99561,0.0,0.60729]
[1780084612800,64.17,73446.82,0.0,0.99557,0.0,0.61129]
[1780084614238,64.17,73446.82,0.0,0.99557,0.0,0.61129]
[1780084614318,64.17,73432.09,0.0,0.99551,0.0,0.61901]
[1780084614814,64.17,73428.67,0.0,0.99549,0.0,0.62081]
[1780084615821,64.17,73431.02,0.0,0.9955,0.0,0.61957]
[1780084616480,64.17,73431.02,0.0,0.9955,0.0,0.61957]
[1780084621863,64.17,73427.17,0.0,0.99549,0.0,0.6216]
[1780084623877,64.17,73423.53,0.0,0.99547,0.0,0.62353]
[1780084624884,64.17,73418.55,0.0,0.99545,0.0,0.62617]
[1780084625891,64.17,73416.88,0.0,0.99544,0.0,0.62706]
[1780084627905,64.17,73415.35,0.0,0.99544,0.0,0.62788]
[1780084630926,64.17,73422.17,0.0,0.99547,0.0,0.62425]
[1780084631933,64.17,73433.82,0.0,0.99552,0.0,0.6181]
[1780084632940,64.17,73436.8,0.0,0.99553,0.0,0.61653]
[1780084633947,64.17,73437.9,0.0,0.99553,0.0,0.61595]
[1780084637976,64.17,73436.39,0.0,0.99553,0.0,0.61675]
[1780084640997,64.17,73439.19,0.0,0.99554,0.0,0.61528]
[1780084646032,64.17,73439.93,0.0,0.99554,0.0,0.61489]
[1780084651068,64.17,73439.51,0.0,0.99555,0.0,0.61401]
[1780084656103,64.17,73440.53,0.0,0.99555,0.0,0.61348]
[1780084661138,64.17,73444.45,0.0,0.99557,0.0,0.61143]
[1780084665166,64.17,73442.74,0.0,0.99556,0.0,0.61232]
[1780084666173,64.17,73441.63,0.0,0.99556,0.0,0.6129]
[1780084667180,64.17,73440.66,0.0,0.99555,0.0,0.61341]
[1780084672215,64.17,73441.04,0.0,0.99556,0.0,0.61321]
[1780084677250,64.17,73439.8,0.0,0.99555,0.0,0.61386]
[1780084680271,64.17,73435.46,0.0,0.99553,0.0,0.61613]
[1780084681278,64.17,73437.81,0.0,0.99554,0.0,0.6149]
[1780084682285,64.17,73441.7,0.0,0.99556,0.0,0.61287]
[1780084684307,64.17,73432.13,0.0,0.99552,0.0,0.61788]
[1780084685314,64.17,73424.3,0.0,0.99548,0.0,0.62201]
[1780084686321,64.17,73421.47,0.0,0.99547,0.0,0.62351]
[1780084688335,64.17,73420.41,0.0,0.99547,0.0,0.62407]
[1780084690350,64.17,73419.0,0.0,0.99546,0.0,0.62482]
[1780084695389,64.17,73420.28,0.0,0.99546,0.0,0.62414]
[1780084696392,64.17,73421.39,0.0,0.99547,0.0,0.62355]
[1780084701427,64.17,73421.51,0.0,0.99547,0.0,0.62349]
[1780084703441,64.17,73422.58,0.0,0.99547,0.0,0.62292]
[1780084708476,64.17,73423.55,0.0,0.99548,0.0,0.62241]
[1780084712504,64.17,73424.92,0.0,0.99549,0.0,0.62058]
[1780084713511,64.17,73429.94,0.0,0.99551,0.0,0.61793]
[1780084714518,64.17,73431.69,0.0,0.99552,0.0,0.61701]
[1780084715525,64.17,73432.87,0.0,0.99553,0.0,0.61639]
[1780084720560,64.17,73432.29,0.0,0.99553,0.0,0.61669]
[1780084725595,64.17,73432.41,0.0,0.99553,0.0,0.61663]
[1780084730632,64.17,73435.14,0.0,0.99554,0.0,0.6152]
[1780084732644,64.17,73436.14,0.0,0.99554,0.0,0.61468]
[1780084738687,64.17,73434.33,0.0,0.99553,0.0,0.61562]
[1780084739693,64.17,73432.18,0.0,0.99552,0.0,0.61675]
[1780084740701,64.17,73429.23,0.0,0.99551,0.0,0.6183]
[1780084743725,64.17,73433.33,0.0,0.99553,0.0,0.61615]
[1780084744732,64.17,73434.83,0.0,0.99554,0.0,0.61536]
[1780084746745,64.17,73436.3,0.0,0.99554,0.0,0.61459]
[1780084751780,64.17,73436.7,0.0,0.99554,0.0,0.61438]
[1780084753794,64.17,73438.98,0.0,0.99555,0.0,0.61319]
[1780084758829,64.17,73437.59,0.0,0.99555,0.0,0.61392]
[1780084763864,64.17,73435.66,0.0,0.99554,0.0,0.61493]
[1780084764871,64.17,73434.44,0.0,0.99553,0.0,0.61557]
[1780084766885,64.17,73436.72,0.0,0.99554,0.0,0.61437]
[1780084767892,64.17,73438.02,0.0,0.99555,0.0,0.61369]
[1780084769906,64.17,73436.59,0.0,0.99554,0.0,0.61444]
[1780084770913,64.17,73433.57,0.0,0.99553,0.0,0.61602]
[1780084775948,64.17,73434.33,0.0,0.99554,0.0,0.61452]
[1780084777962,64.17,73432.36,0.0,0.99553,0.0,0.61556]
[1780084780983,64.17,73431.26,0.0,0.99553,0.0,0.61613]
[1780084785011,64.17,73436.34,0.0,0.99555,0.0,0.61347]
[1780084787025,64.17,73434.74,0.0,0.99554,0.0,0.61431]
[1780084790047,64.17,73432.59,0.0,0.99553,0.0,0.61544]
[1780084792061,64.17,73430.64,0.0,0.99553,0.0,0.61646]
[1780084794075,64.17,73432.81,0.0,0.99554,0.0,0.61532]
[1780084795084,64.17,73434.92,0.0,0.99554,0.0,0.61421]
[1780084796089,64.17,73442.15,0.0,0.99558,0.0,0.61044]
[1780084797096,64.17,73440.5,0.0,0.99557,0.0,0.6113]
[1780084798103,64.17,73429.27,0.0,0.99552,0.0,0.61718]
[1780084799111,64.17,73417.18,0.0,0.99547,0.0,0.62356]
[1780084801147,64.17,73425.3,0.0,0.9955,0.0,0.61927]
[1780084802150,64.17,73432.7,0.0,0.99553,0.0,0.61538]
[1780084803185,64.17,73440.41,0.0,0.99557,0.0,0.61135]
[1780084804164,64.17,73441.7,0.0,0.99557,0.0,0.61068]
[1780084806211,64.17,73444.02,0.0,0.99558,0.0,0.60947]
[1780084807218,64.17,73445.62,0.0,0.99559,0.0,0.60864]
[1780084808225,64.17,73443.09,0.0,0.99558,0.0,0.60995]
[1780084810240,64.17,73440.6,0.0,0.99557,0.0,0.61125]
[1780084811246,64.17,73442.87,0.0,0.99558,0.0,0.61007]
[1780084814267,64.17,73450.61,0.0,0.99561,0.0,0.60605]
[1780084815274,64.17,73453.95,0.0,0.99563,0.0,0.60432]
[1780084816288,64.17,73452.21,0.0,0.99562,0.0,0.60522]
[1780084818302,64.17,73455.11,0.0,0.99563,0.0,0.60373]
[1780084819309,64.17,73456.23,0.0,0.99564,0.0,0.60315]
[1780084820316,64.17,73454.59,0.0,0.99563,0.0,0.60399]
[1780084822330,64.17,73456.41,0.0,0.99564,0.0,0.60306]
[1780084824344,64.17,73458.5,0.0,0.99565,0.0,0.60198]
[1780084825351,64.17,73461.45,0.0,0.99566,0.0,0.60046]
[1780084826358,64.17,73460.27,0.0,0.99565,0.0,0.60107]
[1780084827365,64.17,73458.34,0.0,0.99564,0.0,0.60206]
[1780084832399,64.17,73458.65,0.0,0.99565,0.0,0.60082]
[1780084833407,64.17,73462.04,0.0,0.99567,0.0,0.59908]
[1780084834413,64.17,73465.21,0.0,0.99568,0.0,0.59746]
[1780084835421,64.17,73467.57,0.0,0.99569,0.0,0.59625]
[1780084836428,64.17,73468.95,0.0,0.9957,0.0,0.59555]
[1780084838442,64.17,73469.89,0.0,0.9957,0.0,0.59507]
[1780084840456,64.17,73467.93,0.0,0.99569,0.0,0.59607]
[1780084841463,64.17,73465.95,0.0,0.99568,0.0,0.59708]
[1780084843477,64.17,73467.38,0.0,0.99569,0.0,0.59635]
[1780084848512,64.17,73466.95,0.0,0.99569,0.0,0.59657]
[1780084853547,64.17,73466.87,0.0,0.99569,0.0,0.59661]
[1780084858582,64.17,73466.47,0.0,0.99569,0.0,0.59681]
[1780084861603,64.17,73469.63,0.0,0.9957,0.0,0.5952]
[1780084862610,64.17,73472.63,0.0,0.99571,0.0,0.59368]
[1780084863617,64.17,73473.95,0.0,0.99572,0.0,0.59301]
[1780084868652,64.17,73474.08,0.0,0.99572,0.0,0.59294]
[1780084872680,64.17,73476.61,0.0,0.99573,0.0,0.59166]
[1780084877715,64.17,73476.96,0.0,0.99573,0.0,0.59148]
[1780084880736,64.17,73474.83,0.0,0.99572,0.0,0.59256]
[1780084881743,64.17,73473.29,0.0,0.99571,0.0,0.59334]
[1780084886778,64.17,73472.71,0.0,0.99571,0.0,0.59364]
[1780084888792,64.17,73471.35,0.0,0.99571,0.0,0.59433]
[1780084889798,64.17,73472.45,0.0,0.99571,0.0,0.59377]
[1780084890806,64.17,73474.43,0.0,0.99572,0.0,0.59276]
[1780084891813,64.17,73476.56,0.0,0.99574,0.0,0.59061]
[1780084894834,64.17,73475.02,0.0,0.99573,0.0,0.59139]
[1780084897855,64.17,73477.33,0.0,0.99574,0.0,0.59022]
[1780084898863,64.17,73479.89,0.0,0.99575,0.0,0.58893]
[1780084899870,64.17,73484.62,0.0,0.99577,0.0,0.58654]
[1780084900877,64.17,73486.57,0.0,0.99578,0.0,0.58556]
[1780084901884,64.17,73489.55,0.0,0.99579,0.0,0.58407]
[1780084902891,64.17,73488.59,0.0,0.99579,0.0,0.58455]
[1780084904905,64.17,73489.48,0.0,0.99579,0.0,0.5841]
[1780084910136,64.17,73490.12,0.0,0.99579,0.0,0.58378]
[1780084910947,64.17,73485.56,0.0,0.99577,0.0,0.58607]
[1780084911954,64.17,73486.54,0.0,0.99578,0.0,0.58558]
[1780084916990,64.17,73485.23,0.0,0.99577,0.0,0.58624]
[1780084917996,64.17,73479.61,0.0,0.99575,0.0,0.58907]
[1780084919003,64.17,73476.07,0.0,0.99573,0.0,0.59086]
[1780084921030,64.17,73473.7,0.0,0.99572,0.0,0.59206]
[1780084923044,64.17,73475.1,0.0,0.99573,0.0,0.59135]
[1780084924051,64.17,73477.26,0.0,0.99574,0.0,0.59026]
[1780084925058,64.17,73478.45,0.0,0.99574,0.0,0.58966]
[1780084927179,64.17,73478.75,0.0,0.99574,0.0,0.5895]
[1780084933114,64.17,73479.21,0.0,0.99575,0.0,0.58927]
[1780084934121,64.17,73478.12,0.0,0.99574,0.0,0.58982]
[1780084935128,64.17,73475.36,0.0,0.99573,0.0,0.59122]
[1780084936135,64.17,73474.42,0.0,0.99573,0.0,0.5917]
[1780084939156,64.17,73475.42,0.0,0.99573,0.0,0.59119]
[1780084942177,64.17,73472.9,0.0,0.99572,0.0,0.59247]
[1780084948219,64.17,73472.52,0.0,0.99572,0.0,0.59266]
[1780084949226,64.17,73470.3,0.0,0.99571,0.0,0.59379]
[1780084950233,64.17,73464.89,0.0,0.99569,0.0,0.59654]
[1780084955268,64.17,73464.94,0.0,0.99569,0.0,0.59544]
[1780084958298,64.17,73457.67,0.0,0.99566,0.0,0.59916]
[1780084959299,64.17,73453.55,0.0,0.99565,0.0,0.60128]
[1780084960306,64.17,73451.38,0.0,0.99564,0.0,0.60239]
[1780084961313,64.17,73452.33,0.0,0.99564,0.0,0.6019]
[1780084963327,64.17,73453.31,0.0,0.99565,0.0,0.6014]
[1780084964334,64.17,73456.17,0.0,0.99566,0.0,0.59993]
[1780084969369,64.17,73455.96,0.0,0.99566,0.0,0.60004]
[1780084974404,64.17,73456.52,0.0,0.99566,0.0,0.59975]
[1780084977425,64.17,73455.37,0.0,0.99565,0.0,0.60034]
[1780084978432,64.17,73453.57,0.0,0.99565,0.0,0.60127]
[1780084982460,64.17,73450.53,0.0,0.99563,0.0,0.60283]
[1780084983467,64.17,73453.46,0.0,0.99565,0.0,0.60132]
[1780084984477,64.17,73458.9,0.0,0.99567,0.0,0.59853]
[1780084985484,64.17,73460.28,0.0,0.99568,0.0,0.59782]
[1780084988505,64.17,73461.64,0.0,0.99568,0.0,0.59713]
[1780084989512,64.17,73459.85,0.0,0.99567,0.0,0.59804]
[1780084990519,64.17,73457.19,0.0,0.99566,0.0,0.59941]
[1780084991526,64.17,73458.66,0.0,0.99567,0.0,0.59865]
[1780084992533,64.17,73456.11,0.0,0.99566,0.0,0.59996]
[1780084993540,64.17,73452.35,0.0,0.99564,0.0,0.60189]
[1780084994547,64.17,73446.86,0.0,0.99562,0.0,0.60472]
[1780084995554,64.17,73443.52,0.0,0.9956,0.0,0.60645]
[1780084996772,64.17,73443.52,0.0,0.9956,0.0,0.60645]
[1780084996824,64.17,73443.78,0.0,0.99561,0.0,0.60632]
[1780084996878,64.17,73443.78,0.0,0.99561,0.0,0.60632]
[1780084997568,64.17,73446.54,0.0,0.99562,0.0,0.60489]
[1780085000782,64.17,73446.67,0.0,0.99562,0.0,0.60482]
[1780085000785,64.17,73444.33,0.0,0.99561,0.0,0.60603]
[1780085000870,64.17,73444.33,0.0,0.99561,0.0,0.60603]
[1780085002603,64.17,73442.87,0.0,0.9956,0.0,0.60679]
[1780085003611,64.17,73445.56,0.0,0.99561,0.0,0.6054]
[1780085005624,64.17,73446.96,0.0,0.99562,0.0,0.60467]
[1780085006631,64.17,73448.18,0.0,0.99562,0.0,0.60404]
[1780085007638,64.17,73449.14,0.0,0.99563,0.0,0.60355]
[1780085009652,64.17,73450.3,0.0,0.99563,0.0,0.60295]
[1780085012673,64.17,73451.48,0.0,0.99565,0.0,0.60126]
[1780085015694,64.17,73452.42,0.0,0.99565,0.0,0.60077]
[1780085016701,64.17,73450.96,0.0,0.99564,0.0,0.60152]
[1780085018715,64.17,73449.99,0.0,0.99564,0.0,0.60202]
[1780085020728,64.17,73443.23,0.0,0.99561,0.0,0.60551]
[1780085021737,64.17,73438.51,0.0,0.99559,0.0,0.60796]
[1780085022744,64.17,73435.24,0.0,0.99558,0.0,0.60966]
[1780085023079,64.17,73435.24,0.0,0.99558,0.0,0.60966]
[1780085023751,64.17,73432.64,0.0,0.99557,0.0,0.61101]
[1780085024763,64.17,73437.03,0.0,0.99558,0.0,0.60873]
[1780085026775,64.17,73441.48,0.0,0.9956,0.0,0.60642]
[1780085027782,64.17,73440.17,0.0,0.9956,0.0,0.6071]
[1780085030803,64.17,73438.74,0.0,0.99559,0.0,0.60784]
[1780085035838,64.17,73439.24,0.0,0.99559,0.0,0.60758]
[1780085040873,64.17,73438.89,0.0,0.99559,0.0,0.60776]
[1780085041100,64.17,73438.89,0.0,0.99559,0.0,0.60776]
[1780085041880,64.17,73437.64,0.0,0.99559,0.0,0.60841]
[1780085042886,64.17,73436.09,0.0,0.99558,0.0,0.60922]
[1780085043895,64.17,73430.15,0.0,0.99555,0.0,0.61231]
[1780085044901,64.17,73426.65,0.0,0.99554,0.0,0.61414]
[1780085046915,64.17,73430.09,0.0,0.99555,0.0,0.61234]
[1780085049937,64.17,73428.93,0.0,0.99555,0.0,0.61295]
[1780085050970,64.17,73423.69,0.0,0.99553,0.0,0.6157]
[1780085051918,64.17,73423.69,0.0,0.99553,0.0,0.6157]
[1780085051968,64.17,73419.63,0.0,0.99551,0.0,0.61783]
[1780085053013,64.17,73419.63,0.0,0.99551,0.0,0.61783]
[1780085053075,64.17,73418.55,0.0,0.9955,0.0,0.6184]
[1780085055508,64.17,73418.64,0.0,0.9955,0.0,0.61835]
[1780085055729,64.17,73418.64,0.0,0.9955,0.0,0.61835]
[1780085055847,64.17,73418.64,0.0,0.9955,0.0,0.61835]
[1780085055768,64.17,73418.45,0.0,0.9955,0.0,0.61845]
[1780085055996,64.17,73423.64,0.0,0.99553,0.0,0.61572]
[1780085057003,64.17,73426.57,0.0,0.99554,0.0,0.61419]
[1780085060025,64.17,73427.42,0.0,0.99554,0.0,0.61374]
[1780085063622,64.17,73423.91,0.0,0.99553,0.0,0.61558]
[1780085064053,64.17,73422.46,0.0,0.99552,0.0,0.61634]
[1780085066067,64.17,73423.85,0.0,0.99553,0.0,0.61561]
[1780085067074,64.17,73425.44,0.0,0.99553,0.0,0.61478]
[1780085068081,64.17,73428.06,0.0,0.99555,0.0,0.61341]
[1780085069088,64.17,73430.94,0.0,0.99556,0.0,0.6119]
[1780085070095,64.17,73433.08,0.0,0.99557,0.0,0.61078]
[1780085071254,64.17,73433.08,0.0,0.99557,0.0,0.61078]
[1780085071312,64.17,73433.08,0.0,0.99557,0.0,0.61078]
[1780085071472,64.17,73433.08,0.0,0.99557,0.0,0.61078]
[1780085072109,64.17,73435.05,0.0,0.99558,0.0,0.60866]
[1780085073116,64.17,73435.9,0.0,0.99559,0.0,0.60822]
[1780085075130,64.17,73438.84,0.0,0.9956,0.0,0.6067]
[1780085076137,64.17,73442.67,0.0,0.99562,0.0,0.60471]
[1780085079158,64.17,73447.07,0.0,0.99563,0.0,0.60244]
[1780085080165,64.17,73449.53,0.0,0.99565,0.0,0.60117]
[1780085081172,64.17,73453.0,0.0,0.99566,0.0,0.59939]
[1780085082179,64.17,73454.62,0.0,0.99567,0.0,0.59856]
[1780085083943,64.17,73455.07,0.0,0.99567,0.0,0.59833]
[1780085083974,64.17,73455.07,0.0,0.99567,0.0,0.59833]
[1780085084059,64.17,73455.07,0.0,0.99567,0.0,0.59833]
[1780085084225,64.17,73455.07,0.0,0.99567,0.0,0.59833]
[1780085088221,64.17,73456.08,0.0,0.99567,0.0,0.59781]
[1780085089716,64.17,73456.08,0.0,0.99567,0.0,0.59781]
[1780085091242,64.17,73459.04,0.0,0.99569,0.0,0.5963]
[1780085092909,64.17,73459.04,0.0,0.99569,0.0,0.5963]
[1780085092249,64.17,73461.08,0.0,0.99569,0.0,0.59526]
[1780085092954,64.17,73461.08,0.0,0.99569,0.0,0.59526]
[1780085092975,64.17,73461.08,0.0,0.99569,0.0,0.59526]
[1780085096277,64.17,73461.85,0.0,0.9957,0.0,0.59487]
[1780085097286,64.17,73466.31,0.0,0.99572,0.0,0.5926]
[1780085098292,64.17,73470.92,0.0,0.99574,0.0,0.59026]
[1780085100689,64.17,73471.17,0.0,0.99574,0.0,0.59013]
[1780085100724,64.17,73471.17,0.0,0.99574,0.0,0.59013]
[1780085100783,64.17,73471.17,0.0,0.99574,0.0,0.59013]
[1780085100977,64.17,73471.27,0.0,0.99574,0.0,0.59008]
[1780085102320,64.17,73473.11,0.0,0.99574,0.0,0.58915]
[1780085103330,64.17,73475.56,0.0,0.99575,0.0,0.58791]
[1780085105343,64.17,73469.93,0.0,0.99573,0.0,0.59076]
[1780085108148,64.17,73470.35,0.0,0.99573,0.0,0.59055]
[1780085108222,64.17,73470.35,0.0,0.99573,0.0,0.59055]
[1780085108273,64.17,73470.35,0.0,0.99573,0.0,0.59055]
[1780085108476,64.17,73470.35,0.0,0.99573,0.0,0.59055]
[1780085108540,64.17,73471.47,0.0,0.99574,0.0,0.58998]
[1780085110378,64.17,73472.39,0.0,0.99574,0.0,0.58952]
[1780085111212,64.17,73472.39,0.0,0.99574,0.0,0.58952]
[1780085111228,64.17,73472.39,0.0,0.99574,0.0,0.58952]
[1780085111385,64.17,73475.61,0.0,0.99575,0.0,0.58789]
[1780085112394,64.17,73476.8,0.0,0.99576,0.0,0.58729]
[1780085113401,64.17,73475.73,0.0,0.99576,0.0,0.58783]
[1780085114176,64.17,73475.73,0.0,0.99576,0.0,0.58783]
[1780085114222,64.17,73475.73,0.0,0.99576,0.0,0.58783]
[1780085114323,64.17,73475.73,0.0,0.99576,0.0,0.58783]
[1780085114478,64.17,73475.73,0.0,0.99576,0.0,0.58783]
[1780085119443,64.17,73476.98,0.0,0.99576,0.0,0.5872]
[1780085122094,64.17,73476.99,0.0,0.99576,0.0,0.58719]
[1780085122214,64.17,73476.99,0.0,0.99576,0.0,0.58719]
[1780085122474,64.17,73476.99,0.0,0.99576,0.0,0.58719]
[1780085128507,64.17,73477.79,0.0,0.99576,0.0,0.58679]
[1780085135556,64.17,73477.91,0.0,0.99577,0.0,0.58567]
[1780085138577,64.17,73470.79,0.0,0.99574,0.0,0.58926]
[1780085139583,64.17,73465.63,0.0,0.99572,0.0,0.59187]
[1780085140648,64.17,73465.63,0.0,0.99572,0.0,0.59187]
[1780085140723,64.17,73465.63,0.0,0.99572,0.0,0.59187]
[1780085140818,64.17,73465.63,0.0,0.99572,0.0,0.59187]
[1780085140972,64.17,73465.63,0.0,0.99572,0.0,0.59187]
[1780085141598,64.17,73464.72,0.0,0.99572,0.0,0.59233]
[1780085144619,64.17,73465.68,0.0,0.99572,0.0,0.59184]
[1780085148647,64.17,73472.85,0.0,0.99575,0.0,0.58822]
[1780085149654,64.17,73476.73,0.0,0.99577,0.0,0.58626]
[1780085150977,64.17,73476.73,0.0,0.99577,0.0,0.58626]
[1780085150987,64.17,73478.22,0.0,0.99577,0.0,0.58551]
[1780085151093,64.17,73478.22,0.0,0.99577,0.0,0.58551]
[1780085151224,64.17,73478.22,0.0,0.99577,0.0,0.58551]
[1780085154694,64.17,73480.04,0.0,0.99578,0.0,0.5846]
[1780085155330,64.17,73480.04,0.0,0.99578,0.0,0.5846]
[1780085155653,64.17,73480.04,0.0,0.99578,0.0,0.5846]
[1780085155696,64.17,73490.99,0.0,0.99583,0.0,0.57912]
[1780085156037,64.17,73490.99,0.0,0.99583,0.0,0.57912]
[1780085156704,64.17,73502.81,0.0,0.99587,0.0,0.57326]
[1780085157711,64.17,73509.83,0.0,0.9959,0.0,0.5698]
[1780085158718,64.17,73511.66,0.0,0.99591,0.0,0.5689]
[1780085160733,64.17,73509.72,0.0,0.9959,0.0,0.56985]
[1780085162747,64.17,73508.5,0.0,0.9959,0.0,0.57045]
[1780085163715,64.17,73508.5,0.0,0.9959,0.0,0.57045]
[1780085163850,64.17,73508.5,0.0,0.9959,0.0,0.57045]
[1780085163969,64.17,73508.5,0.0,0.9959,0.0,0.57045]
[1780085163944,64.17,73509.73,0.0,0.9959,0.0,0.56985]
[1780085167782,64.17,73510.74,0.0,0.9959,0.0,0.56935]
[1780085168789,64.17,73511.46,0.0,0.99591,0.0,0.569]
[1780085172512,64.17,73511.43,0.0,0.99591,0.0,0.56902]
[1780085172574,64.17,73511.43,0.0,0.99591,0.0,0.56902]
[1780085172721,64.17,73511.43,0.0,0.99591,0.0,0.56902]
[1780085177853,64.17,73511.7,0.0,0.99591,0.0,0.56888]
[1780085178860,64.17,73500.56,0.0,0.99586,0.0,0.57437]
[1780085179867,64.17,73494.87,0.0,0.99584,0.0,0.57719]
[1780085180875,64.17,73494.87,0.0,0.99584,0.0,0.57719]
[1780085180887,64.17,73494.87,0.0,0.99584,0.0,0.57719]
[1780085180975,64.17,73494.87,0.0,0.99584,0.0,0.57719]
[1780085180993,64.17,73494.04,0.0,0.99584,0.0,0.5776]
[1780085187923,64.17,73493.94,0.0,0.99584,0.0,0.57765]
[1780085190944,64.17,73490.95,0.0,0.99583,0.0,0.57914]
[1780085191951,64.17,73489.03,0.0,0.99582,0.0,0.57904]
[1780085192140,64.17,73489.03,0.0,0.99582,0.0,0.57904]
[1780085192199,64.17,73489.03,0.0,0.99582,0.0,0.57904]
[1780085192220,64.17,73489.03,0.0,0.99582,0.0,0.57904]
[1780085195979,64.17,73487.9,0.0,0.99582,0.0,0.5796]
[1780085196986,64.17,73486.6,0.0,0.99581,0.0,0.58025]
[1780085200009,64.17,73485.66,0.0,0.99581,0.0,0.58072]
[1780085202045,64.17,73486.21,0.0,0.99581,0.0,0.58045]
[1780085202168,64.17,73486.25,0.0,0.99581,0.0,0.58043]
[1780085202219,64.17,73486.25,0.0,0.99581,0.0,0.58043]
[1780085206049,64.17,73487.97,0.0,0.99582,0.0,0.57957]
[1780085210077,64.17,73490.47,0.0,0.99583,0.0,0.57832]
[1780085211779,64.17,73490.47,0.0,0.99583,0.0,0.57832]
[1780085211867,64.17,73490.47,0.0,0.99583,0.0,0.57832]
[1780085211978,64.17,73490.47,0.0,0.99583,0.0,0.57832]
[1780085212091,64.17,73492.17,0.0,0.99584,0.0,0.57748]
[1780085213098,64.17,73496.61,0.0,0.99586,0.0,0.57527]
[1780085214106,64.17,73497.95,0.0,0.99586,0.0,0.57461]
[1780085215112,64.17,73499.49,0.0,0.99587,0.0,0.57385]
[1780085216119,64.17,73500.44,0.0,0.99587,0.0,0.57338]
[1780085217129,64.17,73502.39,0.0,0.99588,0.0,0.57242]
[1780085218136,64.17,73504.1,0.0,0.99589,0.0,0.57158]
[1780085219416,64.17,73504.1,0.0,0.99589,0.0,0.57158]
[1780085219472,64.17,73504.1,0.0,0.99589,0.0,0.57158]
[1780085219475,64.17,73504.1,0.0,0.99589,0.0,0.57158]
[1780085219721,64.17,73504.1,0.0,0.99589,0.0,0.57158]
[1780085219819,64.17,73505.51,0.0,0.99589,0.0,0.57088]
[1780085221157,64.17,73506.57,0.0,0.9959,0.0,0.57036]
[1780085222164,64.17,73507.52,0.0,0.9959,0.0,0.56989]
[1780085225185,64.17,73508.26,0.0,0.9959,0.0,0.56953]
[1780085227807,64.17,73508.26,0.0,0.9959,0.0,0.56953]
[1780085227885,64.17,73508.26,0.0,0.9959,0.0,0.56953]
[1780085227969,64.17,73508.26,0.0,0.9959,0.0,0.56953]
[1780085228069,64.17,73509.07,0.0,0.99591,0.0,0.56913]
[1780085230220,64.17,73510.48,0.0,0.99591,0.0,0.56844]
[1780085231227,64.17,73508.36,0.0,0.9959,0.0,0.56948]
[1780085233241,64.17,73507.62,0.0,0.9959,0.0,0.56984]
[1780085238276,64.17,73507.68,0.0,0.9959,0.0,0.56981]
[1780085239664,64.17,73507.68,0.0,0.9959,0.0,0.56981]
[1780085239687,64.17,73507.68,0.0,0.9959,0.0,0.56981]
[1780085239718,64.17,73507.68,0.0,0.9959,0.0,0.56981]
[1780085240290,64.17,73506.97,0.0,0.9959,0.0,0.57016]
[1780085241296,64.17,73505.42,0.0,0.99589,0.0,0.57093]
[1780085246332,64.17,73506.04,0.0,0.99589,0.0,0.57062]
[1780085251366,64.17,73505.99,0.0,0.9959,0.0,0.5696]
[1780085255395,64.17,73504.24,0.0,0.99589,0.0,0.57046]
[1780085260764,64.17,73504.26,0.0,0.99589,0.0,0.57045]
[1780085260821,64.17,73504.26,0.0,0.99589,0.0,0.57045]
[1780085260981,64.17,73504.26,0.0,0.99589,0.0,0.57045]
[1780085265465,64.17,73503.16,0.0,0.99589,0.0,0.57099]
[1780085269493,64.17,73501.8,0.0,0.99588,0.0,0.57166]
[1780085270500,64.17,73498.56,0.0,0.99587,0.0,0.57326]
[1780085271465,64.17,73498.56,0.0,0.99587,0.0,0.57326]
[1780085271568,64.17,73498.56,0.0,0.99587,0.0,0.57326]
[1780085271720,64.17,73498.56,0.0,0.99587,0.0,0.57326]
[1780085271768,64.17,73489.83,0.0,0.99584,0.0,0.57759]
[1780085272514,64.17,73489.15,0.0,0.99583,0.0,0.57793]
[1780085273521,64.17,73491.07,0.0,0.99584,0.0,0.57697]
[1780085278557,64.17,73491.17,0.0,0.99584,0.0,0.57692]
[1780085279564,64.17,73491.99,0.0,0.99584,0.0,0.57651]
[1780085281578,64.17,73494.65,0.0,0.99585,0.0,0.5752]
[1780085282585,64.17,73497.36,0.0,0.99587,0.0,0.57385]
[1780085283205,64.17,73497.36,0.0,0.99587,0.0,0.57385]
[1780085283212,64.17,73497.36,0.0,0.99587,0.0,0.57385]
[1780085283220,64.17,73497.36,0.0,0.99587,0.0,0.57385]
[1780085283592,64.17,73498.21,0.0,0.99587,0.0,0.57343]
[1780085284599,64.17,73499.84,0.0,0.99588,0.0,0.57263]
[1780085286613,64.17,73504.66,0.0,0.9959,0.0,0.57025]
[1780085287692,64.17,73504.66,0.0,0.9959,0.0,0.57025]
[1780085287724,64.17,73504.66,0.0,0.9959,0.0,0.57025]
[1780085287732,64.17,73504.66,0.0,0.9959,0.0,0.57025]
[1780085287969,64.17,73504.66,0.0,0.9959,0.0,0.57025]
[1780085288014,64.17,73511.76,0.0,0.99592,0.0,0.56677]
[1780085290641,64.17,73513.81,0.0,0.99593,0.0,0.56577]
[1780085291648,64.17,73517.65,0.0,0.99595,0.0,0.5639]
[1780085292655,64.17,73519.38,0.0,0.99595,0.0,0.56306]
[1780085293662,64.17,73522.04,0.0,0.99596,0.0,0.56177]
[1780085295140,64.17,73522.04,0.0,0.99596,0.0,0.56177]
[1780085294669,64.17,73532.07,0.0,0.996,0.0,0.55692]
[1780085295676,64.17,73538.43,0.0,0.99603,0.0,0.55386]
[1780085296923,64.17,73538.43,0.0,0.99603,0.0,0.55386]
[1780085297018,64.17,73538.64,0.0,0.99603,0.0,0.55376]
[1780085297698,64.17,73544.03,0.0,0.99605,0.0,0.55118]
[1780085298705,64.17,73545.92,0.0,0.99606,0.0,0.55028]
[1780085299712,64.17,73548.17,0.0,0.99607,0.0,0.54921]
[1780085301726,64.17,73549.06,0.0,0.99607,0.0,0.54878]
[1780085304814,64.17,73549.59,0.0,0.99607,0.0,0.54853]
[1780085304899,64.17,73549.59,0.0,0.99607,0.0,0.54853]
[1780085304968,64.17,73549.59,0.0,0.99607,0.0,0.54853]
[1780085305069,64.17,73549.59,0.0,0.99607,0.0,0.54853]
[1780085305129,64.17,73550.33,0.0,0.99608,0.0,0.54818]
[1780085305220,64.17,73550.33,0.0,0.99608,0.0,0.54818]
[1780085305352,64.17,73550.33,0.0,0.99608,0.0,0.54818]
[1780085308967,64.17,73551.38,0.0,0.99608,0.0,0.54768]
[1780085309103,64.17,73551.38,0.0,0.99608,0.0,0.54768]
[1780085309216,64.17,73551.5,0.0,0.99608,0.0,0.54762]
[1780085309333,64.17,73551.5,0.0,0.99608,0.0,0.54762]
[1780085312980,64.17,73552.03,0.0,0.99609,0.0,0.54636]
[1780085313076,64.17,73552.03,0.0,0.99609,0.0,0.54636]
[1780085314817,64.17,73553.62,0.0,0.99609,0.0,0.54561]
[1780085315824,64.17,73554.92,0.0,0.9961,0.0,0.54499]
[1780085316974,64.17,73554.92,0.0,0.9961,0.0,0.54499]
[1780085317014,64.17,73554.92,0.0,0.9961,0.0,0.54499]
[1780085319852,64.17,73560.66,0.0,0.99612,0.0,0.54229]
[1780085320975,64.17,73560.66,0.0,0.99612,0.0,0.54229]
[1780085321011,64.17,73560.66,0.0,0.99612,0.0,0.54229]
[1780085321103,64.17,73560.66,0.0,0.99612,0.0,0.54229]
[1780085321053,64.17,73563.65,0.0,0.99613,0.0,0.54088]
[1780085321217,64.17,73563.65,0.0,0.99613,0.0,0.54088]
[1780085321347,64.17,73563.65,0.0,0.99613,0.0,0.54088]
[1780085321474,64.17,73563.65,0.0,0.99613,0.0,0.54088]
[1780085321593,64.17,73563.65,0.0,0.99613,0.0,0.54088]
[1780085321700,64.17,73563.65,0.0,0.99613,0.0,0.54088]
[1780085321720,64.17,73563.65,0.0,0.99613,0.0,0.54088]
[1780085321879,64.17,73563.65,0.0,0.99613,0.0,0.54088]
[1780085321929,64.17,73564.74,0.0,0.99614,0.0,0.54037]
[1780085324888,64.17,73565.82,0.0,0.99614,0.0,0.53986]
[1780085326902,64.17,73566.87,0.0,0.99615,0.0,0.53937]
[1780085331937,64.17,73567.39,0.0,0.99615,0.0,0.53913]
[1780085334958,64.17,73568.35,0.0,0.99615,0.0,0.53868]
[1780085339993,64.17,73568.42,0.0,0.99615,0.0,0.53864]
[1780085341000,64.17,73565.13,0.0,0.99614,0.0,0.54018]
[1780085342015,64.17,73557.76,0.0,0.99611,0.0,0.54365]
[1780085343015,64.17,73535.08,0.0,0.99602,0.0,0.55444]
[1780085344022,64.17,73527.61,0.0,0.99599,0.0,0.55804]
[1780085345029,64.17,73526.05,0.0,0.99599,0.0,0.55879]
[1780085345640,64.17,73526.05,0.0,0.99599,0.0,0.55879]
[1780085352078,64.17,73526.1,0.0,0.99599,0.0,0.55877]
[1780085352480,64.17,73526.1,0.0,0.99599,0.0,0.55877]
[1780085352705,64.17,73526.1,0.0,0.99599,0.0,0.55877]
[1780085357902,64.17,73526.26,0.0,0.99599,0.0,0.55869]
[1780085361092,64.17,73526.95,0.0,0.99599,0.0,0.55836]
[1780085361143,64.17,73531.77,0.0,0.99601,0.0,0.55603]
[1780085362150,64.17,73534.09,0.0,0.99602,0.0,0.55492]
[1780085364164,64.17,73537.4,0.0,0.99603,0.0,0.55333]
[1780085365171,64.17,73540.02,0.0,0.99604,0.0,0.55208]
[1780085366178,64.17,73540.91,0.0,0.99605,0.0,0.55165]
[1780085371214,64.17,73540.85,0.0,0.99605,0.0,0.55066]
[1780085377117,64.17,73541.47,0.0,0.99605,0.0,0.55037]
[1780085377256,64.17,73542.84,0.0,0.99606,0.0,0.54971]
[1780085379270,64.17,73541.47,0.0,0.99605,0.0,0.55037]
[1780085384305,64.17,73541.61,0.0,0.99606,0.0,0.5503]
[1780085387326,64.17,73540.47,0.0,0.99605,0.0,0.55084]
[1780085388707,64.17,73542.88,0.0,0.99606,0.0,0.54969]
[1780085389340,64.17,73545.87,0.0,0.99607,0.0,0.54827]
[1780085390347,64.17,73547.58,0.0,0.99608,0.0,0.54746]
[1780085391354,64.17,73550.83,0.0,0.99609,0.0,0.54592]
[1780085392361,64.17,73553.18,0.0,0.9961,0.0,0.54481]
[1780085397396,64.17,73552.89,0.0,0.9961,0.0,0.54494]
[1780085399410,64.17,73549.76,0.0,0.99609,0.0,0.54643]
[1780085401424,64.17,73547.96,0.0,0.99608,0.0,0.54728]
[1780085406459,64.17,73547.28,0.0,0.99608,0.0,0.5476]
[1780085410487,64.17,73546.57,0.0,0.99607,0.0,0.54794]
[1780085416529,64.17,73547.18,0.0,0.99608,0.0,0.54765]
[1780085418544,64.17,73546.34,0.0,0.99607,0.0,0.54805]
[1780085420565,64.17,73545.48,0.0,0.99607,0.0,0.54846]
[1780085421418,64.17,73545.48,0.0,0.99607,0.0,0.54846]
[1780085421896,64.17,73545.48,0.0,0.99607,0.0,0.54846]
[1780085421912,64.17,73535.95,0.0,0.99603,0.0,0.55301]
[1780085422576,64.17,73529.0,0.0,0.99601,0.0,0.55634]
[1780085424794,64.17,73529.25,0.0,0.99601,0.0,0.55622]
[1780085426603,64.17,73526.13,0.0,0.996,0.0,0.55773]
[1780085429625,64.17,73528.65,0.0,0.996,0.0,0.55651]
[1780085430979,64.17,73528.65,0.0,0.996,0.0,0.55651]
[1780085431103,64.17,73528.65,0.0,0.996,0.0,0.55651]
[1780085431240,64.17,73528.65,0.0,0.996,0.0,0.55651]
[1780085431470,64.17,73529.24,0.0,0.99601,0.0,0.5552]
[1780085433654,64.17,73530.43,0.0,0.99602,0.0,0.55463]
[1780085436674,64.17,73535.4,0.0,0.99604,0.0,0.55225]
[1780085437681,64.17,73537.25,0.0,0.99605,0.0,0.55136]
[1780085439694,64.17,73538.59,0.0,0.99605,0.0,0.55072]
[1780085443723,64.17,73537.14,0.0,0.99605,0.0,0.55142]
[1780085447827,64.17,73537.2,0.0,0.99605,0.0,0.55139]
[1780085447929,64.17,73542.14,0.0,0.99606,0.0,0.54903]
[1780085448758,64.17,73544.13,0.0,0.99607,0.0,0.54808]
[1780085449765,64.17,73546.7,0.0,0.99608,0.0,0.54686]
[1780085450773,64.17,73547.99,0.0,0.99609,0.0,0.54625]
[1780085451779,64.17,73558.53,0.0,0.99613,0.0,0.54128]
[1780085452786,64.17,73560.54,0.0,0.99614,0.0,0.54033]
[1780085453793,64.17,73565.14,0.0,0.99615,0.0,0.53818]
[1780085456321,64.17,73565.72,0.0,0.99615,0.0,0.5379]
[1780085455810,64.17,73575.75,0.0,0.99619,0.0,0.53323]
[1780085456814,64.17,73581.55,0.0,0.99621,0.0,0.53055]
[1780085457821,64.17,73583.42,0.0,0.99622,0.0,0.52968]
[1780085458975,64.17,73583.42,0.0,0.99622,0.0,0.52968]
[1780085459069,64.17,73582.96,0.0,0.99622,0.0,0.52989]
[1780085459835,64.17,73581.88,0.0,0.99622,0.0,0.53039]
[1780085460842,64.17,73582.72,0.0,0.99622,0.0,0.53001]
[1780085461851,64.17,73583.63,0.0,0.99622,0.0,0.52959]
[1780085462856,64.17,73585.26,0.0,0.99623,0.0,0.52883]
[1780085465878,64.17,73579.9,0.0,0.99621,0.0,0.53131]
[1780085466884,64.17,73579.16,0.0,0.99621,0.0,0.53165]
[1780085471919,64.17,73579.68,0.0,0.99621,0.0,0.53141]
[1780085476954,64.17,73578.33,0.0,0.9962,0.0,0.53204]
[1780085478968,64.17,73577.04,0.0,0.9962,0.0,0.53263]
[1780085482996,64.17,73576.21,0.0,0.99619,0.0,0.53302]
[1780085484006,64.17,73575.36,0.0,0.99619,0.0,0.53341]
[1780085485011,64.17,73573.0,0.0,0.99618,0.0,0.53451]
[1780085489038,64.17,73574.1,0.0,0.99619,0.0,0.534]
[1780085491052,64.17,73575.94,0.0,0.9962,0.0,0.53215]
[1780085493066,64.17,73577.0,0.0,0.9962,0.0,0.53166]
[1780085495080,64.17,73577.82,0.0,0.99621,0.0,0.53128]
[1780085496087,64.17,73579.02,0.0,0.99621,0.0,0.53072]
[1780085501122,64.17,73580.3,0.0,0.99622,0.0,0.53013]
[1780085507166,64.17,73578.94,0.0,0.99621,0.0,0.53076]
[1780085508173,64.17,73574.73,0.0,0.9962,0.0,0.53271]
[1780085513208,64.17,73570.94,0.0,0.99618,0.0,0.53447]
[1780085514215,64.17,73567.44,0.0,0.99617,0.0,0.5361]
[1780085515222,64.17,73564.62,0.0,0.99616,0.0,0.53742]
[1780085517235,64.17,73565.91,0.0,0.99616,0.0,0.53682]
[1780085523278,64.17,73565.57,0.0,0.99616,0.0,0.53697]
[1780085524285,64.17,73559.13,0.0,0.99614,0.0,0.53999]
[1780085525292,64.17,73552.25,0.0,0.99611,0.0,0.54323]
[1780085527306,64.17,73548.68,0.0,0.9961,0.0,0.54491]
[1780085528313,64.17,73546.75,0.0,0.99609,0.0,0.54583]
[1780085529320,64.17,73545.31,0.0,0.99608,0.0,0.54651]
[1780085530327,64.17,73546.2,0.0,0.99609,0.0,0.54609]
[1780085535362,64.17,73546.77,0.0,0.99609,0.0,0.54582]
[1780085538383,64.17,73544.54,0.0,0.99608,0.0,0.54688]
[1780085539390,64.17,73539.16,0.0,0.99606,0.0,0.54943]
[1780085541405,64.17,73538.19,0.0,0.99606,0.0,0.5499]
[1780085545879,64.17,73540.55,0.0,0.99607,0.0,0.54877]
[1780085551474,64.17,73540.43,0.0,0.99607,0.0,0.54781]
[1780085555504,64.17,73543.5,0.0,0.99608,0.0,0.54636]
[1780085556511,64.17,73544.89,0.0,0.99609,0.0,0.5457]
[1780085558524,64.17,73545.69,0.0,0.99609,0.0,0.54532]
[1780085563560,64.17,73546.82,0.0,0.9961,0.0,0.54478]
[1780085569603,64.17,73547.07,0.0,0.9961,0.0,0.54466]
[1780085574638,64.17,73545.42,0.0,0.99609,0.0,0.54545]
[1780085576651,64.17,73543.28,0.0,0.99608,0.0,0.54646]
[1780085577659,64.17,73542.03,0.0,0.99608,0.0,0.54705]
[1780085581687,64.17,73541.22,0.0,0.99608,0.0,0.54744]
[1780085582694,64.17,73539.26,0.0,0.99607,0.0,0.54837]
[1780085584708,64.17,73538.18,0.0,0.99606,0.0,0.54888]
[1780085588736,64.17,73533.11,0.0,0.99604,0.0,0.5513]
[1780085589743,64.17,73531.24,0.0,0.99604,0.0,0.5522]
[1780085590750,64.17,73532.45,0.0,0.99604,0.0,0.55162]
[1780085592764,64.17,73533.97,0.0,0.99605,0.0,0.55089]
[1780085593771,64.17,73535.19,0.0,0.99605,0.0,0.55031]
[1780085598806,64.17,73535.66,0.0,0.99605,0.0,0.55008]
[1780085603841,64.17,73535.83,0.0,0.99605,0.0,0.55]
[1780085604848,64.17,73536.72,0.0,0.99606,0.0,0.54958]
[1780085608876,64.17,73535.74,0.0,0.99605,0.0,0.55005]
[1780085609884,64.17,73533.58,0.0,0.99605,0.0,0.55108]
[1780085610889,64.17,73530.75,0.0,0.99603,0.0,0.55243]
[1780085612909,64.17,73533.63,0.0,0.99605,0.0,0.55003]
[1780085614925,64.17,73532.51,0.0,0.99605,0.0,0.55057]
[1780085619958,64.17,73532.25,0.0,0.99605,0.0,0.55069]
[1780085622983,64.17,73533.06,0.0,0.99605,0.0,0.55031]
[1780085623990,64.17,73529.16,0.0,0.99604,0.0,0.55217]
[1780085624997,64.17,73526.07,0.0,0.99602,0.0,0.55365]
[1780085627011,64.17,73527.47,0.0,0.99603,0.0,0.55298]
[1780085632048,64.17,73533.57,0.0,0.99605,0.0,0.55006]
[1780085633055,64.17,73540.17,0.0,0.99608,0.0,0.54692]
[1780085634062,64.17,73543.78,0.0,0.99609,0.0,0.54521]
[1780085639097,64.17,73546.34,0.0,0.9961,0.0,0.544]
[1780085640211,64.17,73553.27,0.0,0.99613,0.0,0.54073]
[1780085641111,64.17,73555.8,0.0,0.99614,0.0,0.53954]
[1780085642118,64.17,73557.85,0.0,0.99615,0.0,0.53858]
[1780085643125,64.17,73559.5,0.0,0.99615,0.0,0.53781]
[1780085644468,64.17,73560.59,0.0,0.99616,0.0,0.5373]
[1780085646146,64.17,73561.45,0.0,0.99616,0.0,0.5369]
[1780085649167,64.17,73562.19,0.0,0.99616,0.0,0.53655]
[1780085650174,64.17,73563.2,0.0,0.99617,0.0,0.53608]
[1780085651182,64.17,73564.35,0.0,0.99617,0.0,0.53555]
[1780085652188,64.17,73563.14,0.0,0.99617,0.0,0.53611]
[1780085657223,64.17,73560.56,0.0,0.99616,0.0,0.53732]
[1780085658230,64.17,73559.17,0.0,0.99615,0.0,0.53797]
[1780085666286,64.17,73559.53,0.0,0.99615,0.0,0.5378]
[1780085669306,64.17,73560.39,0.0,0.99616,0.0,0.53739]
[1780085671321,64.17,73561.47,0.0,0.99617,0.0,0.53589]
[1780085674342,64.17,73562.37,0.0,0.99617,0.0,0.53547]
[1780085675349,64.17,73559.84,0.0,0.99616,0.0,0.53665]
[1780085676356,64.17,73557.6,0.0,0.99615,0.0,0.5377]
[1780085679377,64.17,73558.83,0.0,0.99616,0.0,0.53712]
[1780085684412,64.17,73559.85,0.0,0.99616,0.0,0.53665]
[1780085686426,64.17,73559.1,0.0,0.99616,0.0,0.537]
[1780085687434,64.17,73557.08,0.0,0.99615,0.0,0.53794]
[1780085689447,64.17,73555.33,0.0,0.99614,0.0,0.53876]
[1780085690453,64.17,73556.63,0.0,0.99615,0.0,0.53815]
[1780085691461,64.17,73554.65,0.0,0.99614,0.0,0.53908]
[1780085695489,64.17,73557.34,0.0,0.99615,0.0,0.53782]
[1780085700524,64.17,73557.61,0.0,0.99615,0.0,0.53769]
[1780085701558,64.17,73549.54,0.0,0.99612,0.0,0.54148]
[1780085702547,64.17,73546.07,0.0,0.99611,0.0,0.54312]
[1780085703554,64.17,73544.37,0.0,0.9961,0.0,0.54392]
[1780085708589,64.17,73544.8,0.0,0.9961,0.0,0.54372]
[1780085711610,64.17,73543.35,0.0,0.9961,0.0,0.5444]
[1780085715638,64.17,73542.17,0.0,0.99609,0.0,0.54496]
[1780085716645,64.17,73540.69,0.0,0.99609,0.0,0.54566]
[1780085717652,64.17,73537.45,0.0,0.99607,0.0,0.5472]
[1780085718659,64.17,73541.47,0.0,0.99609,0.0,0.54529]
[1780085719666,64.17,73544.41,0.0,0.9961,0.0,0.5439]
[1780085723693,64.17,73543.63,0.0,0.9961,0.0,0.54427]
[1780085724701,64.17,73541.94,0.0,0.99609,0.0,0.54507]
[1780085725708,64.17,73540.38,0.0,0.99609,0.0,0.54581]
[1780085727722,64.17,73549.82,0.0,0.99612,0.0,0.54135]
[1780085728729,64.17,73555.54,0.0,0.99614,0.0,0.53866]
[1780085729736,64.17,73559.24,0.0,0.99616,0.0,0.53693]
[1780085733764,64.17,73558.55,0.0,0.99616,0.0,0.53625]
[1780085734771,64.17,73557.37,0.0,0.99616,0.0,0.5368]
[1780085738799,64.17,73558.23,0.0,0.99616,0.0,0.5364]
[1780085739806,64.17,73561.14,0.0,0.99617,0.0,0.53504]
[1780085741820,64.17,73559.42,0.0,0.99617,0.0,0.53585]
[1780085744841,64.17,73560.22,0.0,0.99617,0.0,0.53547]
[1780085749876,64.17,73561.8,0.0,0.99618,0.0,0.53474]
[1780085751890,64.17,73556.95,0.0,0.99616,0.0,0.537]
[1780085752897,64.17,73554.44,0.0,0.99615,0.0,0.53818]
[1780085757932,64.17,73554.68,0.0,0.99615,0.0,0.53806]
[1780085758939,64.17,73555.66,0.0,0.99615,0.0,0.5376]
[1780085763976,64.17,73555.36,0.0,0.99615,0.0,0.53774]
[1780085764983,64.17,73548.47,0.0,0.99612,0.0,0.54098]
[1780085765990,64.17,73536.91,0.0,0.99608,0.0,0.54644]
[1780085766997,64.17,73527.73,0.0,0.99604,0.0,0.55081]
[1780085768007,64.17,73524.36,0.0,0.99603,0.0,0.55243]
[1780085772033,64.17,73527.9,0.0,0.99605,0.0,0.55073]
[1780085776061,64.17,73530.41,0.0,0.99605,0.0,0.54953]
[1780085780090,64.17,73527.2,0.0,0.99604,0.0,0.55107]
[1780085781097,64.17,73525.94,0.0,0.99604,0.0,0.55167]
[1780085782109,64.17,73522.37,0.0,0.99602,0.0,0.55338]
[1780085783112,64.17,73518.86,0.0,0.99601,0.0,0.55507]
[1780085788147,64.17,73518.27,0.0,0.99601,0.0,0.55535]
[1780085793182,64.17,73516.68,0.0,0.99601,0.0,0.55509]
[1780085795196,64.17,73517.7,0.0,0.99601,0.0,0.5546]
[1780085798217,64.17,73518.78,0.0,0.99602,0.0,0.55408]
[1780085800231,64.17,73519.61,0.0,0.99602,0.0,0.55368]
[1780085803251,64.17,73520.9,0.0,0.99602,0.0,0.55306]
[1780085804259,64.17,73522.68,0.0,0.99603,0.0,0.55221]
[1780085805266,64.17,73524.47,0.0,0.99604,0.0,0.55135]
[1780085810301,64.17,73525.1,0.0,0.99604,0.0,0.55105]
[1780085815336,64.17,73525.22,0.0,0.99604,0.0,0.55099]
[1780085816343,64.17,73526.35,0.0,0.99605,0.0,0.55045]
[1780085819365,64.17,73523.31,0.0,0.99603,0.0,0.55191]
[1780085820373,64.17,73522.18,0.0,0.99603,0.0,0.55245]
[1780085823394,64.17,73519.29,0.0,0.99602,0.0,0.55383]
[1780085824401,64.17,73517.14,0.0,0.99601,0.0,0.55487]
[1780085825408,64.17,73516.06,0.0,0.99601,0.0,0.55539]
[1780085826415,64.17,73514.37,0.0,0.996,0.0,0.5562]
[1780085829436,64.17,73513.25,0.0,0.99599,0.0,0.55674]
[1780085833464,64.17,73505.44,0.0,0.99596,0.0,0.56052]
[1780085834471,64.17,73500.01,0.0,0.99594,0.0,0.56316]
[1780085835478,64.17,73496.89,0.0,0.99593,0.0,0.56469]
[1780085837492,64.17,73501.38,0.0,0.99595,0.0,0.5625]
[1780085838499,64.17,73504.62,0.0,0.99596,0.0,0.56092]
[1780085839506,64.17,73508.41,0.0,0.99598,0.0,0.55908]
[1780085840514,64.17,73509.47,0.0,0.99598,0.0,0.55857]
[1780085841521,64.17,73512.91,0.0,0.99599,0.0,0.55691]
[1780085843537,64.17,73514.7,0.0,0.996,0.0,0.55604]
[1780085844542,64.17,73509.32,0.0,0.99598,0.0,0.55864]
[1780085845549,64.17,73503.94,0.0,0.99596,0.0,0.56125]
[1780085846556,64.17,73500.68,0.0,0.99595,0.0,0.56284]
[1780085849577,64.17,73502.11,0.0,0.99595,0.0,0.56214]
[1780085854612,64.17,73502.53,0.0,0.99596,0.0,0.5609]
[1780085858641,64.17,73503.93,0.0,0.99597,0.0,0.56022]
[1780085863676,64.17,73504.74,0.0,0.99597,0.0,0.55983]
[1780085870728,64.17,73504.28,0.0,0.99597,0.0,0.56005]
[1780085872742,64.17,73506.3,0.0,0.99597,0.0,0.55907]
[1780085877777,64.17,73506.73,0.0,0.99598,0.0,0.55886]
[1780085882812,64.17,73508.79,0.0,0.99598,0.0,0.55787]
[1780085884826,64.17,73506.04,0.0,0.99597,0.0,0.5592]
[1780085885835,64.17,73504.89,0.0,0.99597,0.0,0.55975]
[1780085887850,64.17,73503.82,0.0,0.99596,0.0,0.56027]
[1780085889864,64.17,73501.91,0.0,0.99596,0.0,0.5612]
[1780085894899,64.17,73501.33,0.0,0.99596,0.0,0.56148]
[1780085899935,64.17,73501.58,0.0,0.99596,0.0,0.56136]
[1780085903962,64.17,73500.71,0.0,0.99595,0.0,0.56178]
[1780085905976,64.17,73501.78,0.0,0.99596,0.0,0.56126]
[1780085911011,64.17,73500.93,0.0,0.99596,0.0,0.56064]
[1780085916046,64.17,73500.69,0.0,0.99596,0.0,0.56076]
[1780085921081,64.17,73501.55,0.0,0.99596,0.0,0.56034]
[1780085923096,64.17,73507.96,0.0,0.99599,0.0,0.55724]
[1780085924103,64.17,73517.57,0.0,0.99603,0.0,0.55261]
[1780085925110,64.17,73520.26,0.0,0.99604,0.0,0.55132]
[1780085927124,64.17,73523.85,0.0,0.99605,0.0,0.54961]
[1780085928131,64.17,73531.93,0.0,0.99608,0.0,0.54576]
[1780085929138,64.17,73536.47,0.0,0.9961,0.0,0.54361]
[1780085930145,64.17,73540.7,0.0,0.99612,0.0,0.54161]
[1780085931169,64.17,73544.3,0.0,0.99613,0.0,0.53992]
[1780085932177,64.17,73547.52,0.0,0.99614,0.0,0.53841]
[1780085933184,64.17,73545.43,0.0,0.99613,0.0,0.53939]
[1780085934192,64.17,73549.47,0.0,0.99615,0.0,0.53749]
[1780085935200,64.17,73553.77,0.0,0.99617,0.0,0.53548]
[1780085936207,64.17,73554.63,0.0,0.99617,0.0,0.53508]
[1780085937214,64.17,73557.96,0.0,0.99618,0.0,0.53353]
[1780085939232,64.17,73556.08,0.0,0.99617,0.0,0.53441]
[1780085940238,64.17,73555.15,0.0,0.99617,0.0,0.53484]
[1780085942252,64.17,73562.59,0.0,0.9962,0.0,0.53138]
[1780085943259,64.17,73566.93,0.0,0.99622,0.0,0.52937]
[1780085944267,64.17,73569.78,0.0,0.99623,0.0,0.52806]
[1780085946280,64.17,73568.47,0.0,0.99622,0.0,0.52866]
[1780085949301,64.17,73569.92,0.0,0.99623,0.0,0.52799]
[1780085954336,64.17,73570.67,0.0,0.99623,0.0,0.52765]
[1780085957359,64.17,73569.87,0.0,0.99623,0.0,0.52802]
[1780085958366,64.17,73565.41,0.0,0.99621,0.0,0.53008]
[1780085959373,64.17,73560.64,0.0,0.99619,0.0,0.53229]
[1780085960380,64.17,73556.33,0.0,0.99618,0.0,0.53429]
[1780085961387,64.17,73554.8,0.0,0.99617,0.0,0.535]
[1780085963401,64.17,73551.05,0.0,0.99616,0.0,0.53675]
[1780085964408,64.17,73548.14,0.0,0.99614,0.0,0.53812]
[1780085965415,64.17,73546.68,0.0,0.99614,0.0,0.5388]
[1780085966423,64.17,73542.35,0.0,0.99612,0.0,0.54084]
[1780085967430,64.17,73538.72,0.0,0.99611,0.0,0.54255]
[1780085972465,64.17,73538.53,0.0,0.99611,0.0,0.54163]
[1780085977500,64.17,73539.01,0.0,0.99612,0.0,0.5414]
[1780085979514,64.17,73540.26,0.0,0.99612,0.0,0.54081]
[1780085980521,64.17,73544.26,0.0,0.99614,0.0,0.53893]
[1780085981528,64.17,73549.51,0.0,0.99616,0.0,0.53647]
[1780085982535,64.17,73551.24,0.0,0.99616,0.0,0.53566]
[1780085983542,64.17,73555.51,0.0,0.99618,0.0,0.53367]
[1780085989584,64.17,73558.43,0.0,0.99619,0.0,0.53232]
[1780085994619,64.17,73558.76,0.0,0.99619,0.0,0.53216]
[1780085996633,64.17,73557.72,0.0,0.99619,0.0,0.53265]
[1780085997640,64.17,73558.64,0.0,0.99619,0.0,0.53222]
[1780086002677,64.17,73556.65,0.0,0.99618,0.0,0.53314]
[1780086004693,64.17,73557.58,0.0,0.99619,0.0,0.53271]
[1780086005699,64.17,73561.86,0.0,0.9962,0.0,0.53072]
[1780086006706,64.17,73567.11,0.0,0.99622,0.0,0.5283]
[1780086008720,64.17,73570.28,0.0,0.99623,0.0,0.52684]
[1780086011741,64.17,73571.16,0.0,0.99624,0.0,0.52643]
[1780086012748,64.17,73573.03,0.0,0.99624,0.0,0.52557]
[1780086013755,64.17,73573.84,0.0,0.99625,0.0,0.5252]
[1780086015769,64.17,73574.76,0.0,0.99625,0.0,0.52478]
[1780086016776,64.17,73576.79,0.0,0.99626,0.0,0.52385]
[1780086017897,64.17,73577.71,0.0,0.99626,0.0,0.52343]
[1780086018790,64.17,73576.91,0.0,0.99626,0.0,0.52379]
[1780086019797,64.17,73578.79,0.0,0.99627,0.0,0.52293]
[1780086024832,64.17,73578.83,0.0,0.99627,0.0,0.52292]
[1780086029870,64.17,73578.77,0.0,0.99627,0.0,0.52294]
[1780086034905,64.17,73579.47,0.0,0.99628,0.0,0.52164]
[1780086039941,64.17,73578.95,0.0,0.99627,0.0,0.52188]
[1780086043968,64.17,73577.48,0.0,0.99627,0.0,0.52255]
[1780086047996,64.17,73578.83,0.0,0.99627,0.0,0.52193]
[1780086049003,64.17,73579.99,0.0,0.99628,0.0,0.5214]
[1780086050010,64.17,73582.13,0.0,0.99629,0.0,0.52043]
[1780086051018,64.17,73583.7,0.0,0.99629,0.0,0.51971]
[1780086052025,64.17,73584.51,0.0,0.99629,0.0,0.51934]
[1780086057061,64.17,73584.8,0.0,0.9963,0.0,0.51921]
[1780086063364,64.17,73585.35,0.0,0.9963,0.0,0.51896]
[1780086066125,64.17,73586.7,0.0,0.9963,0.0,0.51835]
[1780086071160,64.17,73587.3,0.0,0.9963,0.0,0.51808]
[1780086076195,64.17,73587.49,0.0,0.9963,0.0,0.51799]
[1780086081230,64.17,73587.7,0.0,0.99631,0.0,0.5179]
[1780086085261,64.17,73586.45,0.0,0.9963,0.0,0.51846]
[1780086089289,64.17,73587.24,0.0,0.9963,0.0,0.51811]
[1780086094324,64.17,73587.96,0.0,0.99631,0.0,0.5168]
[1780086099359,64.17,73587.99,0.0,0.99631,0.0,0.51679]
[1780086105401,64.17,73587.81,0.0,0.99631,0.0,0.51687]
[1780086110436,64.17,73587.69,0.0,0.99631,0.0,0.51692]
[1780086113457,64.17,73584.3,0.0,0.9963,0.0,0.51846]
[1780086114464,64.17,73588.56,0.0,0.99632,0.0,0.51653]
[1780086119499,64.17,73587.7,0.0,0.99631,0.0,0.51692]
[1780086120506,64.17,73585.87,0.0,0.99631,0.0,0.51775]
[1780086127555,64.17,73586.04,0.0,0.99631,0.0,0.51767]
[1780086128562,64.17,73585.32,0.0,0.9963,0.0,0.518]
[1780086129569,64.17,73584.34,0.0,0.9963,0.0,0.51844]
[1780086134604,64.17,73584.53,0.0,0.9963,0.0,0.51836]
[1780086138632,64.17,73583.58,0.0,0.9963,0.0,0.51879]
[1780086142659,64.17,73582.43,0.0,0.99629,0.0,0.51931]
[1780086143667,64.17,73580.99,0.0,0.99629,0.0,0.51997]
[1780086144674,64.17,73582.05,0.0,0.99629,0.0,0.51948]
[1780086152730,64.17,73585.7,0.0,0.99631,0.0,0.51685]
[1780086153737,64.17,73588.48,0.0,0.99632,0.0,0.51559]
[1780086157765,64.17,73591.71,0.0,0.99633,0.0,0.51413]
[1780086158772,64.17,73593.0,0.0,0.99634,0.0,0.51355]
[1780086161793,64.17,73593.87,0.0,0.99634,0.0,0.51316]
[1780086162800,64.17,73595.84,0.0,0.99635,0.0,0.51228]
[1780086163807,64.17,73601.37,0.0,0.99637,0.0,0.5098]
[1780086165829,64.17,73603.69,0.0,0.99638,0.0,0.50876]
[1780086166836,64.17,73604.32,0.0,0.99638,0.0,0.50848]
[1780086167843,64.17,73606.17,0.0,0.99639,0.0,0.50765]
[1780086168850,64.17,73607.53,0.0,0.99639,0.0,0.50705]
[1780086171144,64.17,73607.79,0.0,0.99639,0.0,0.50693]
[1780086171164,64.17,73607.79,0.0,0.99639,0.0,0.50693]
[1780086171873,64.17,73612.2,0.0,0.99641,0.0,0.50497]
[1780086172878,64.17,73614.25,0.0,0.99642,0.0,0.50406]
[1780086176906,64.17,73616.49,0.0,0.99642,0.0,0.50307]
[1780086180934,64.17,73618.3,0.0,0.99643,0.0,0.50227]
[1780086181941,64.17,73620.71,0.0,0.99644,0.0,0.5012]
[1780086182948,64.17,73625.51,0.0,0.99646,0.0,0.49909]
[1780086184962,64.17,73626.41,0.0,0.99646,0.0,0.4987]
[1780086186979,64.17,73627.72,0.0,0.99646,0.0,0.49812]
[1780086187985,64.17,73613.98,0.0,0.99641,0.0,0.50418]
[1780086188992,64.17,73604.5,0.0,0.99638,0.0,0.5084]
[1780086189999,64.17,73602.61,0.0,0.99637,0.0,0.50924]
[1780086195034,64.17,73598.46,0.0,0.99636,0.0,0.5111]
[1780086196041,64.17,73595.83,0.0,0.99635,0.0,0.51228]
[1780086200069,64.17,73595.03,0.0,0.99635,0.0,0.51264]
[1780086205677,64.17,73595.3,0.0,0.99635,0.0,0.51252]
[1780086205815,64.17,73595.3,0.0,0.99635,0.0,0.51252]
[1780086205914,64.17,73599.52,0.0,0.99636,0.0,0.51062]
[1780086207126,64.17,73600.5,0.0,0.99637,0.0,0.51019]
[1780086209417,64.17,73600.94,0.0,0.99637,0.0,0.50999]
[1780086209505,64.17,73600.94,0.0,0.99637,0.0,0.50999]
[1780086209556,64.17,73599.02,0.0,0.99636,0.0,0.51085]
[1780086213167,64.17,73597.96,0.0,0.99636,0.0,0.51036]
[1780086215481,64.17,73598.36,0.0,0.99636,0.0,0.51018]
[1780086215639,64.17,73598.36,0.0,0.99636,0.0,0.51018]
[1780086215728,64.17,73598.45,0.0,0.99637,0.0,0.51014]
[1780086219210,64.17,73600.0,0.0,0.99637,0.0,0.50944]
[1780086221224,64.17,73602.76,0.0,0.99638,0.0,0.50821]
[1780086222231,64.17,73603.9,0.0,0.99638,0.0,0.5077]
[1780086223249,64.17,73605.15,0.0,0.99639,0.0,0.50714]
[1780086224252,64.17,73606.93,0.0,0.9964,0.0,0.50635]
[1780086229288,64.17,73606.68,0.0,0.99639,0.0,0.50646]
[1780086234323,64.17,73606.55,0.0,0.99639,0.0,0.50652]
[1780086236339,64.17,73605.74,0.0,0.99639,0.0,0.50688]
[1780086237344,64.17,73606.45,0.0,0.99639,0.0,0.50656]
[1780086238352,64.17,73608.7,0.0,0.9964,0.0,0.50556]
[1780086239359,64.17,73611.27,0.0,0.99641,0.0,0.50442]
[1780086240366,64.17,73612.15,0.0,0.99641,0.0,0.50403]
[1780086241964,64.17,73612.15,0.0,0.99641,0.0,0.50403]
[1780086243387,64.17,73613.13,0.0,0.99642,0.0,0.5036]
[1780086245468,64.17,73613.35,0.0,0.99642,0.0,0.5035]
[1780086245569,64.17,73613.38,0.0,0.99642,0.0,0.50349]
[1780086250437,64.17,73614.39,0.0,0.99642,0.0,0.50304]
[1780086255475,64.17,73614.68,0.0,0.99642,0.0,0.50291]
[1780086260510,64.17,73614.61,0.0,0.99642,0.0,0.50294]
[1780086265545,64.17,73614.95,0.0,0.99642,0.0,0.50279]
[1780086267562,64.17,73612.92,0.0,0.99642,0.0,0.50369]
[1780086268568,64.17,73615.18,0.0,0.99643,0.0,0.50269]
[1780086269863,64.17,73616.48,0.0,0.99643,0.0,0.50212]
[1780086270583,64.17,73619.2,0.0,0.99644,0.0,0.50092]
[1780086271590,64.17,73622.71,0.0,0.99646,0.0,0.49842]
[1780086272598,64.17,73624.08,0.0,0.99646,0.0,0.49782]
[1780086274611,64.17,73627.28,0.0,0.99647,0.0,0.49642]
[1780086276625,64.17,73626.3,0.0,0.99647,0.0,0.49685]
[1780086277632,64.17,73625.09,0.0,0.99647,0.0,0.49738]
[1780086282668,64.17,73625.04,0.0,0.99647,0.0,0.4974]
[1780086284682,64.17,73629.05,0.0,0.99648,0.0,0.49564]
[1780086285689,64.17,73630.57,0.0,0.99649,0.0,0.49498]
[1780086286696,64.17,73631.69,0.0,0.99649,0.0,0.49449]
[1780086287706,64.17,73632.76,0.0,0.99649,0.0,0.49403]
[1780086288249,64.17,73632.76,0.0,0.99649,0.0,0.49403]
[1780086288712,64.17,73641.57,0.0,0.99652,0.0,0.4902]
[1780086289719,64.17,73647.89,0.0,0.99655,0.0,0.48747]
[1780086290727,64.17,73650.7,0.0,0.99656,0.0,0.48626]
[1780086292207,64.17,73650.82,0.0,0.99656,0.0,0.48621]
[1780086292302,64.17,73650.82,0.0,0.99656,0.0,0.48621]
[1780086295762,64.17,73649.13,0.0,0.99655,0.0,0.48694]
[1780086301804,64.17,73649.35,0.0,0.99655,0.0,0.48685]
[1780086302829,64.17,73648.7,0.0,0.99655,0.0,0.48712]
[1780086303820,64.17,73641.07,0.0,0.99652,0.0,0.49042]
[1780086304827,64.17,73639.79,0.0,0.99652,0.0,0.49097]
[1780086309862,64.17,73639.66,0.0,0.99652,0.0,0.49103]
[1780086314897,64.17,73639.99,0.0,0.99652,0.0,0.49089]
[1780086319932,64.17,73640.01,0.0,0.99652,0.0,0.49088]
[1780086321946,64.17,73638.34,0.0,0.99651,0.0,0.4916]
[1780086322953,64.17,73635.32,0.0,0.9965,0.0,0.49291]
[1780086325974,64.17,73636.38,0.0,0.99651,0.0,0.49245]
[1780086326981,64.17,73638.16,0.0,0.99651,0.0,0.49168]
[1780086327988,64.17,73639.8,0.0,0.99652,0.0,0.49097]
[1780086328997,64.17,73641.06,0.0,0.99652,0.0,0.49042]
[1780086331011,64.17,73641.97,0.0,0.99653,0.0,0.48909]
[1780086334033,64.17,73642.88,0.0,0.99654,0.0,0.4887]
[1780086337054,64.17,73640.98,0.0,0.99653,0.0,0.48952]
[1780086338061,64.17,73633.17,0.0,0.9965,0.0,0.4929]
[1780086339068,64.17,73630.74,0.0,0.99649,0.0,0.49396]
[1780086340075,64.17,73631.57,0.0,0.9965,0.0,0.4936]
[1780086341082,64.17,73634.6,0.0,0.99651,0.0,0.49228]
[1780086342089,64.17,73637.72,0.0,0.99652,0.0,0.49093]
[1780086347754,64.17,73637.36,0.0,0.99652,0.0,0.49109]
[1780086354177,64.17,73633.44,0.0,0.9965,0.0,0.49279]
[1780086355184,64.17,73630.9,0.0,0.99649,0.0,0.49389]
[1780086356191,64.17,73630.23,0.0,0.99649,0.0,0.49418]
[1780086363240,64.17,73630.03,0.0,0.99649,0.0,0.49427]
[1780086364249,64.17,73618.43,0.0,0.99645,0.0,0.49935]
[1780086364952,64.17,73618.43,0.0,0.99645,0.0,0.49935]
[1780086365267,64.17,73611.87,0.0,0.99643,0.0,0.50224]
[1780086366274,64.17,73608.64,0.0,0.99642,0.0,0.50367]
[1780086367290,64.17,73604.18,0.0,0.9964,0.0,0.50565]
[1780086370302,64.17,73608.17,0.0,0.99641,0.0,0.50388]
[1780086371309,64.17,73610.13,0.0,0.99642,0.0,0.50301]
[1780086372316,64.17,73612.71,0.0,0.99643,0.0,0.50187]
[1780086375337,64.17,73614.79,0.0,0.99644,0.0,0.50095]
[1780086379365,64.17,73616.08,0.0,0.99644,0.0,0.50038]
[1780086381381,64.17,73620.52,0.0,0.99646,0.0,0.49843]
[1780086382388,64.17,73623.55,0.0,0.99647,0.0,0.4971]
[1780086386416,64.17,73624.99,0.0,0.99647,0.0,0.49647]
[1780086387423,64.17,73625.98,0.0,0.99648,0.0,0.49604]
[1780086390743,64.17,73626.37,0.0,0.99648,0.0,0.49587]
[1780086392461,64.17,73629.4,0.0,0.9965,0.0,0.4936]
[1780086396489,64.17,73630.91,0.0,0.9965,0.0,0.49294]
[1780086397496,64.17,73631.85,0.0,0.9965,0.0,0.49254]
[1780086402531,64.17,73630.52,0.0,0.9965,0.0,0.49311]
[1780086407566,64.17,73630.86,0.0,0.9965,0.0,0.49297]
[1780086412601,64.17,73631.38,0.0,0.9965,0.0,0.49274]
[1780086417529,64.17,73631.98,0.0,0.9965,0.0,0.49248]
[1780086417636,64.17,73632.77,0.0,0.99651,0.0,0.49214]
[1780086422671,64.17,73632.45,0.0,0.99651,0.0,0.49227]
[1780086423678,64.17,73631.61,0.0,0.9965,0.0,0.49264]
[1780086424685,64.17,73632.66,0.0,0.99651,0.0,0.49218]
[1780086427706,64.17,73633.35,0.0,0.99651,0.0,0.49188]
[1780086432741,64.17,73633.62,0.0,0.99651,0.0,0.49177]
[1780086437776,64.17,73633.6,0.0,0.99651,0.0,0.49178]
[1780086442268,64.17,73633.71,0.0,0.99651,0.0,0.49173]
[1780086442317,64.17,73633.53,0.0,0.99651,0.0,0.49181]
[1780086442467,64.17,73633.53,0.0,0.99651,0.0,0.49181]
[1780086443818,64.17,73636.13,0.0,0.99652,0.0,0.49068]
[1780086444749,64.17,73636.13,0.0,0.99652,0.0,0.49068]
[1780086444967,64.17,73636.13,0.0,0.99652,0.0,0.49068]
[1780086445068,64.17,73638.11,0.0,0.99653,0.0,0.48982]
[1780086445832,64.17,73641.39,0.0,0.99654,0.0,0.4884]
[1780086446839,64.17,73644.04,0.0,0.99655,0.0,0.48726]
[1780086449860,64.17,73646.64,0.0,0.99655,0.0,0.48614]
[1780086454895,64.17,73646.46,0.0,0.99656,0.0,0.48529]
[1780086456081,64.17,73646.46,0.0,0.99656,0.0,0.48529]
[1780086456207,64.17,73646.46,0.0,0.99656,0.0,0.48529]
[1780086456267,64.17,73645.79,0.0,0.99656,0.0,0.48558]
[1780086461944,64.17,73646.01,0.0,0.99656,0.0,0.48548]
[1780086465150,64.17,73646.82,0.0,0.99656,0.0,0.48513]
[1780086465217,64.17,73646.82,0.0,0.99656,0.0,0.48513]
[1780086465268,64.17,73646.82,0.0,0.99656,0.0,0.48513]
[1780086465467,64.17,73647.05,0.0,0.99656,0.0,0.48503]
[1780086471007,64.17,73645.11,0.0,0.99656,0.0,0.48587]
[1780086473464,64.17,73646.3,0.0,0.99656,0.0,0.48536]
[1780086473588,64.17,73646.3,0.0,0.99656,0.0,0.48536]
[1780086473723,64.17,73646.3,0.0,0.99656,0.0,0.48536]
[1780086473786,64.17,73646.3,0.0,0.99656,0.0,0.48536]
[1780086473859,64.17,73646.3,0.0,0.99656,0.0,0.48536]
[1780086473968,64.17,73646.3,0.0,0.99656,0.0,0.48536]
[1780086474032,64.17,73646.21,0.0,0.99656,0.0,0.48539]
[1780086478060,64.17,73652.69,0.0,0.99658,0.0,0.48262]
[1780086479067,64.17,73657.1,0.0,0.9966,0.0,0.48074]
[1780086481411,64.17,73658.2,0.0,0.9966,0.0,0.48027]
[1780086481477,64.17,73658.2,0.0,0.9966,0.0,0.48027]
[1780086481898,64.17,73658.2,0.0,0.9966,0.0,0.48027]
[1780086481950,64.17,73658.2,0.0,0.9966,0.0,0.48027]
[1780086481967,64.17,73658.2,0.0,0.9966,0.0,0.48027]
[1780086482088,64.17,73658.04,0.0,0.9966,0.0,0.48034]
[1780086487123,64.17,73658.25,0.0,0.9966,0.0,0.48025]
[1780086490144,64.17,73653.49,0.0,0.99658,0.0,0.48228]
[1780086494044,64.17,73653.76,0.0,0.99659,0.0,0.48216]
[1780086494106,64.17,73653.76,0.0,0.99659,0.0,0.48216]
[1780086494172,64.17,73653.77,0.0,0.99659,0.0,0.48216]
[1780086494585,64.17,73653.77,0.0,0.99659,0.0,0.48216]
[1780086494648,64.17,73653.77,0.0,0.99659,0.0,0.48216]
[1780086494719,64.17,73653.77,0.0,0.99659,0.0,0.48216]
[1780086500216,64.17,73653.43,0.0,0.99658,0.0,0.4823]
[1780086503237,64.17,73647.3,0.0,0.99656,0.0,0.48493]
[1780086504244,64.17,73643.15,0.0,0.99655,0.0,0.48671]
[1780086506227,64.17,73645.15,0.0,0.99656,0.0,0.48585]
[1780086506313,64.17,73645.15,0.0,0.99656,0.0,0.48585]
[1780086506410,64.17,73645.23,0.0,0.99656,0.0,0.48582]
[1780086506834,64.17,73645.23,0.0,0.99656,0.0,0.48582]
[1780086506869,64.17,73645.23,0.0,0.99656,0.0,0.48582]
[1780086506967,64.17,73645.23,0.0,0.99656,0.0,0.48582]
[1780086512300,64.17,73643.74,0.0,0.99656,0.0,0.48552]
[1780086513307,64.17,73639.92,0.0,0.99654,0.0,0.48717]
[1780086514314,64.17,73631.72,0.0,0.99652,0.0,0.49071]
[1780086516332,64.17,73623.92,0.0,0.99649,0.0,0.4941]
[1780086517335,64.17,73619.23,0.0,0.99647,0.0,0.49615]
[1780086518342,64.17,73611.75,0.0,0.99645,0.0,0.49943]
[1780086519349,64.17,73606.18,0.0,0.99643,0.0,0.50189]
[1780086521363,64.17,73603.66,0.0,0.99642,0.0,0.503]
[1780086524384,64.17,73608.61,0.0,0.99643,0.0,0.50082]
[1780086525391,64.17,73611.9,0.0,0.99645,0.0,0.49937]
[1780086526398,64.17,73614.81,0.0,0.99646,0.0,0.49809]
[1780086526860,64.17,73614.81,0.0,0.99646,0.0,0.49809]
[1780086526932,64.17,73614.81,0.0,0.99646,0.0,0.49809]
[1780086527405,64.17,73616.92,0.0,0.99646,0.0,0.49716]
[1780086527480,64.17,73616.92,0.0,0.99646,0.0,0.49716]
[1780086527544,64.17,73616.92,0.0,0.99646,0.0,0.49716]
[1780086527717,64.17,73616.92,0.0,0.99646,0.0,0.49716]
[1780086528412,64.17,73620.18,0.0,0.99648,0.0,0.49573]
[1780086533457,64.17,73620.6,0.0,0.99648,0.0,0.49555]
[1780086538406,64.17,73620.75,0.0,0.99648,0.0,0.49548]
[1780086538419,64.17,73620.77,0.0,0.99648,0.0,0.49547]
[1780086538482,64.17,73620.77,0.0,0.99648,0.0,0.49547]
[1780086538643,64.17,73620.77,0.0,0.99648,0.0,0.49547]
[1780086538712,64.17,73620.77,0.0,0.99648,0.0,0.49547]
[1780086538720,64.17,73620.77,0.0,0.99648,0.0,0.49547]
[1780086538813,64.17,73621.02,0.0,0.99648,0.0,0.49537]
[1780086542217,64.17,73621.54,0.0,0.99648,0.0,0.49514]
[1780086542313,64.17,73621.54,0.0,0.99648,0.0,0.49514]
[1780086543449,64.17,73620.01,0.0,0.99648,0.0,0.49581]
[1780086543475,64.17,73619.58,0.0,0.99647,0.0,0.496]
[1780086543794,64.17,73619.17,0.0,0.99647,0.0,0.49617]
[1780086544529,64.17,73624.6,0.0,0.99649,0.0,0.4938]
[1780086546219,64.17,73624.6,0.0,0.99649,0.0,0.4938]
[1780086546341,64.17,73624.6,0.0,0.99649,0.0,0.4938]
[1780086546434,64.17,73632.0,0.0,0.99652,0.0,0.49059]
[1780086546474,64.17,73632.0,0.0,0.99652,0.0,0.49059]
[1780086546717,64.17,73632.0,0.0,0.99652,0.0,0.49059]
[1780086546821,64.17,73632.0,0.0,0.99652,0.0,0.49059]
[1780086550219,64.17,73632.56,0.0,0.99652,0.0,0.49034]
[1780086550420,64.17,73632.56,0.0,0.99652,0.0,0.49034]
[1780086551620,64.17,73634.18,0.0,0.99652,0.0,0.48964]
[1780086551688,64.17,73634.18,0.0,0.99652,0.0,0.48964]
[1780086552218,64.17,73634.18,0.0,0.99652,0.0,0.48964]
[1780086552389,64.17,73634.18,0.0,0.99652,0.0,0.48964]
[1780086552319,64.17,73633.86,0.0,0.99652,0.0,0.48978]
[1780086556218,64.17,73633.89,0.0,0.99652,0.0,0.48977]
[1780086556340,64.17,73633.89,0.0,0.99652,0.0,0.48977]
[1780086561527,64.17,73632.9,0.0,0.99652,0.0,0.4902]
[1780086561534,64.17,73632.9,0.0,0.99652,0.0,0.4902]
[1780086561673,64.17,73632.9,0.0,0.99652,0.0,0.4902]
[1780086561717,64.17,73632.9,0.0,0.99652,0.0,0.4902]
[1780086561792,64.17,73632.9,0.0,0.99652,0.0,0.4902]
[1780086561893,64.17,73631.1,0.0,0.99651,0.0,0.49098]
[1780086564218,64.17,73631.97,0.0,0.99652,0.0,0.4906]
[1780086564286,64.17,73631.97,0.0,0.99652,0.0,0.4906]
[1780086566219,64.17,73631.9,0.0,0.99652,0.0,0.49063]
[1780086566366,64.17,73631.9,0.0,0.99652,0.0,0.49063]
[1780086566468,64.17,73631.9,0.0,0.99652,0.0,0.49063]
[1780086566593,64.17,73631.9,0.0,0.99652,0.0,0.49063]
[1780086568865,64.17,73632.71,0.0,0.99652,0.0,0.49028]
[1780086568931,64.17,73632.71,0.0,0.99652,0.0,0.49028]
[1780086569167,64.17,73632.51,0.0,0.99652,0.0,0.49037]
[1780086570218,64.17,73632.51,0.0,0.99652,0.0,0.49037]
[1780086570291,64.17,73632.51,0.0,0.99652,0.0,0.49037]
[1780086575748,64.17,73631.17,0.0,0.99652,0.0,0.49001]
[1780086577156,64.17,73631.17,0.0,0.99652,0.0,0.49001]
[1780086577217,64.17,73631.17,0.0,0.99652,0.0,0.49001]
[1780086577225,64.17,73631.17,0.0,0.99652,0.0,0.49001]
[1780086577467,64.17,73631.17,0.0,0.99652,0.0,0.49001]
[1780086577517,64.17,73630.8,0.0,0.99652,0.0,0.49017]
[1780086577601,64.17,73630.8,0.0,0.99652,0.0,0.49017]
[1780086577762,64.17,73629.47,0.0,0.99651,0.0,0.49074]
[1780086580783,64.17,73622.33,0.0,0.99649,0.0,0.49385]
[1780086581790,64.17,73615.6,0.0,0.99647,0.0,0.49679]
[1780086582898,64.17,73615.6,0.0,0.99647,0.0,0.49679]
[1780086582964,64.17,73615.6,0.0,0.99647,0.0,0.49679]
[1780086583348,64.17,73615.6,0.0,0.99647,0.0,0.49679]
[1780086583407,64.17,73615.6,0.0,0.99647,0.0,0.49679]
[1780086583485,64.17,73613.89,0.0,0.99646,0.0,0.49754]
[1780086584137,64.17,73613.89,0.0,0.99646,0.0,0.49754]
[1780086584263,64.17,73613.89,0.0,0.99646,0.0,0.49754]
[1780086586217,64.17,73612.93,0.0,0.99646,0.0,0.49796]
[1780086586314,64.17,73612.93,0.0,0.99646,0.0,0.49796]
[1780086589922,64.17,73613.3,0.0,0.99646,0.0,0.4978]
[1780086589942,64.17,73613.3,0.0,0.99646,0.0,0.4978]
[1780086590221,64.17,73613.3,0.0,0.99646,0.0,0.4978]
[1780086590401,64.17,73613.3,0.0,0.99646,0.0,0.4978]
[1780086590482,64.17,73613.16,0.0,0.99646,0.0,0.49786]
[1780086594221,64.17,73612.95,0.0,0.99646,0.0,0.49795]
[1780086594382,64.17,73612.95,0.0,0.99646,0.0,0.49795]
[1780086598219,64.17,73613.47,0.0,0.99646,0.0,0.49772]
[1780086598398,64.17,73613.47,0.0,0.99646,0.0,0.49772]
[1780086600220,64.17,73613.47,0.0,0.99646,0.0,0.49772]
[1780086600392,64.17,73613.47,0.0,0.99646,0.0,0.49772]
[1780086601931,64.17,73619.86,0.0,0.99648,0.0,0.49492]
[1780086603358,64.17,73619.86,0.0,0.99648,0.0,0.49492]
[1780086603453,64.17,73623.56,0.0,0.99649,0.0,0.49331]
[1780086603595,64.17,73623.56,0.0,0.99649,0.0,0.49331]
[1780086604060,64.17,73623.56,0.0,0.99649,0.0,0.49331]
[1780086604067,64.17,73623.56,0.0,0.99649,0.0,0.49331]
[1780086604218,64.17,73623.56,0.0,0.99649,0.0,0.49331]
[1780086604226,64.17,73623.56,0.0,0.99649,0.0,0.49331]
[1780086604319,64.17,73628.72,0.0,0.99651,0.0,0.49107]
[1780086604953,64.17,73631.19,0.0,0.99652,0.0,0.49]
[1780086607462,64.17,73631.72,0.0,0.99652,0.0,0.48977]
[1780086607524,64.17,73631.72,0.0,0.99652,0.0,0.48977]
[1780086607489,64.17,73630.35,0.0,0.99652,0.0,0.49036]
[1780086608217,64.17,73630.35,0.0,0.99652,0.0,0.49036]
[1780086608312,64.17,73630.35,0.0,0.99652,0.0,0.49036]
[1780086608413,64.17,73628.68,0.0,0.99651,0.0,0.49109]
[1780086610218,64.17,73627.81,0.0,0.99651,0.0,0.49146]
[1780086610356,64.17,73627.81,0.0,0.99651,0.0,0.49146]
[1780086613676,64.17,73626.9,0.0,0.99651,0.0,0.49186]
[1780086613724,64.17,73626.9,0.0,0.99651,0.0,0.49186]
[1780086614219,64.17,73626.9,0.0,0.99651,0.0,0.49186]
[1780086614370,64.17,73626.9,0.0,0.99651,0.0,0.49186]
[1780086614474,64.17,73626.9,0.0,0.99651,0.0,0.49186]
[1780086614461,64.17,73628.85,0.0,0.99651,0.0,0.49101]
[1780086614719,64.17,73628.85,0.0,0.99651,0.0,0.49101]
[1780086614805,64.17,73628.85,0.0,0.99651,0.0,0.49101]
[1780086615024,64.17,73631.96,0.0,0.99652,0.0,0.48966]
[1780086618219,64.17,73631.78,0.0,0.99652,0.0,0.48974]
[1780086618283,64.17,73631.78,0.0,0.99652,0.0,0.48974]
[1780086620218,64.17,73632.11,0.0,0.99652,0.0,0.4896]
[1780086620391,64.17,73632.11,0.0,0.99652,0.0,0.4896]
[1780086622073,64.17,73636.55,0.0,0.99654,0.0,0.48768]
[1780086623082,64.17,73651.22,0.0,0.99659,0.0,0.48139]
[1780086624090,64.17,73658.27,0.0,0.99661,0.0,0.47839]
[1780086626391,64.17,73656.75,0.0,0.99661,0.0,0.47904]
[1780086626541,64.17,73656.75,0.0,0.99661,0.0,0.47904]
[1780086626488,64.17,73654.13,0.0,0.9966,0.0,0.48015]
[1780086627111,64.17,73656.23,0.0,0.99661,0.0,0.47926]
[1780086628467,64.17,73656.23,0.0,0.99661,0.0,0.47926]
[1780086628559,64.17,73656.23,0.0,0.99661,0.0,0.47926]
[1780086628689,64.17,73655.86,0.0,0.99661,0.0,0.47942]
[1780086628718,64.17,73655.86,0.0,0.99661,0.0,0.47942]
[1780086628895,64.17,73655.86,0.0,0.99661,0.0,0.47942]
[1780086629125,64.17,73658.29,0.0,0.99661,0.0,0.47839]
[1780086630154,64.17,73658.29,0.0,0.99661,0.0,0.47839]
[1780086630313,64.17,73658.29,0.0,0.99661,0.0,0.47839]
[1780086630344,64.17,73659.62,0.0,0.99662,0.0,0.47782]
[1780086631139,64.17,73656.42,0.0,0.99661,0.0,0.47825]
[1780086632467,64.17,73656.42,0.0,0.99661,0.0,0.47825]
[1780086632509,64.17,73656.42,0.0,0.99661,0.0,0.47825]
[1780086632677,64.17,73655.02,0.0,0.99661,0.0,0.47885]
[1780086632716,64.17,73655.02,0.0,0.99661,0.0,0.47885]
[1780086632855,64.17,73655.02,0.0,0.99661,0.0,0.47885]
[1780086633153,64.17,73657.85,0.0,0.99662,0.0,0.47765]
[1780086638189,64.17,73658.76,0.0,0.99662,0.0,0.47726]
[1780086642364,64.17,73657.03,0.0,0.99662,0.0,0.478]
[1780086642845,64.17,73657.03,0.0,0.99662,0.0,0.478]
[1780086642852,64.17,73657.03,0.0,0.99662,0.0,0.478]
[1780086642966,64.17,73657.03,0.0,0.99662,0.0,0.478]
[1780086643030,64.17,73657.03,0.0,0.99662,0.0,0.478]
[1780086643224,64.17,73654.72,0.0,0.99661,0.0,0.47898]
[1780086644042,64.17,73654.72,0.0,0.99661,0.0,0.47898]
[1780086644159,64.17,73654.72,0.0,0.99661,0.0,0.47898]
[1780086644409,64.17,73654.72,0.0,0.99661,0.0,0.47898]
[1780086649266,64.17,73660.79,0.0,0.99663,0.0,0.4764]
[1780086650103,64.17,73660.79,0.0,0.99663,0.0,0.4764]
[1780086650207,64.17,73660.79,0.0,0.99663,0.0,0.4764]
[1780086650273,64.17,73665.67,0.0,0.99665,0.0,0.47435]
[1780086655308,64.17,73662.55,0.0,0.99663,0.0,0.47566]
[1780086655965,64.17,73662.55,0.0,0.99663,0.0,0.47566]
[1780086656121,64.17,73662.55,0.0,0.99663,0.0,0.47566]
[1780086656316,64.17,73660.63,0.0,0.99663,0.0,0.47647]
[1780086661353,64.17,73659.77,0.0,0.99663,0.0,0.47684]
[1780086665567,64.17,73659.59,0.0,0.99662,0.0,0.47691]
[1780086665588,64.17,73657.42,0.0,0.99662,0.0,0.47783]
[1780086665693,64.17,73657.42,0.0,0.99662,0.0,0.47783]
[1780086665904,64.17,73657.42,0.0,0.99662,0.0,0.47783]
[1780086666388,64.17,73658.38,0.0,0.99662,0.0,0.47742]
[1780086671423,64.17,73658.21,0.0,0.99662,0.0,0.4775]
[1780086673437,64.17,73656.15,0.0,0.99661,0.0,0.47837]
[1780086675451,64.17,73654.43,0.0,0.99661,0.0,0.4791]
[1780086679481,64.17,73652.07,0.0,0.9966,0.0,0.4801]
[1780086685541,64.17,73652.36,0.0,0.9966,0.0,0.47998]
[1780086691579,64.17,73652.58,0.0,0.99661,0.0,0.47896]
[1780086696614,64.17,73652.2,0.0,0.99661,0.0,0.47912]
[1780086701651,64.17,73651.95,0.0,0.99661,0.0,0.47923]
[1780086706687,64.17,73652.4,0.0,0.99661,0.0,0.47904]
[1780086711722,64.17,73653.06,0.0,0.99661,0.0,0.47876]
[1780086713736,64.17,73651.44,0.0,0.9966,0.0,0.47944]
[1780086717766,64.17,73654.33,0.0,0.99661,0.0,0.47822]
[1780086723812,64.17,73657.72,0.0,0.99662,0.0,0.47678]
[1780086724819,64.17,73659.43,0.0,0.99663,0.0,0.47606]
[1780086726833,64.17,73660.79,0.0,0.99664,0.0,0.47548]
[1780086727840,64.17,73663.43,0.0,0.99664,0.0,0.47437]
[1780086729854,64.17,73666.02,0.0,0.99665,0.0,0.47328]
[1780086734889,64.17,73666.93,0.0,0.99666,0.0,0.4729]
[1780086735896,64.17,73664.42,0.0,0.99665,0.0,0.47396]
[1780086737909,64.17,73662.57,0.0,0.99664,0.0,0.47473]
[1780086742945,64.17,73662.98,0.0,0.99664,0.0,0.47456]
[1780086747980,64.17,73663.04,0.0,0.99664,0.0,0.47454]
[1780086748987,64.17,73658.7,0.0,0.99663,0.0,0.47637]
[1780086749995,64.17,73652.92,0.0,0.99661,0.0,0.47882]
[1780086751001,64.17,73645.13,0.0,0.99659,0.0,0.4812]
[1780086752009,64.17,73638.8,0.0,0.99657,0.0,0.48391]
[1780086753015,64.17,73637.2,0.0,0.99656,0.0,0.4846]
[1780086758050,64.17,73636.39,0.0,0.99656,0.0,0.48494]
[1780086763085,64.17,73635.73,0.0,0.99656,0.0,0.48523]
[1780086768120,64.17,73635.39,0.0,0.99655,0.0,0.48537]
[1780086773155,64.17,73635.71,0.0,0.99656,0.0,0.48524]
[1780086777953,64.17,73635.8,0.0,0.99656,0.0,0.4852]
[1780086778091,64.17,73635.8,0.0,0.99656,0.0,0.4852]
[1780086778191,64.17,73635.69,0.0,0.99656,0.0,0.48524]
[1780086781214,64.17,73625.16,0.0,0.99652,0.0,0.48979]
[1780086782221,64.17,73618.0,0.0,0.99649,0.0,0.4929]
[1780086787256,64.17,73617.98,0.0,0.99649,0.0,0.49291]
[1780086793298,64.17,73619.35,0.0,0.9965,0.0,0.49231]
[1780086796320,64.17,73629.74,0.0,0.99654,0.0,0.48781]
[1780086797326,64.17,73647.52,0.0,0.9966,0.0,0.48019]
[1780086798626,64.17,73647.52,0.0,0.9966,0.0,0.48019]
[1780086798632,64.17,73647.52,0.0,0.9966,0.0,0.48019]
[1780086798702,64.17,73647.52,0.0,0.9966,0.0,0.48019]
[1780086798727,64.17,73650.55,0.0,0.99661,0.0,0.4789]
[1780086799340,64.17,73651.68,0.0,0.99661,0.0,0.47842]
[1780086800023,64.17,73651.68,0.0,0.99661,0.0,0.47842]
[1780086800156,64.17,73651.68,0.0,0.99661,0.0,0.47842]
[1780086802361,64.17,73653.88,0.0,0.99662,0.0,0.47748]
[1780086807396,64.17,73653.74,0.0,0.99662,0.0,0.47754]
[1780086809380,64.17,73653.55,0.0,0.99662,0.0,0.47762]
[1780086809511,64.17,73653.55,0.0,0.99662,0.0,0.47762]
[1780086809590,64.17,73654.27,0.0,0.99662,0.0,0.47732]
[1780086812431,64.17,73652.56,0.0,0.99662,0.0,0.47712]
[1780086814788,64.17,73652.26,0.0,0.99662,0.0,0.47725]
[1780086815452,64.17,73653.37,0.0,0.99662,0.0,0.47678]
[1780086819480,64.17,73648.92,0.0,0.99661,0.0,0.47866]
[1780086820487,64.17,73646.65,0.0,0.9966,0.0,0.47963]
[1780086821494,64.17,73644.09,0.0,0.99659,0.0,0.48072]
[1780086823508,64.17,73645.67,0.0,0.9966,0.0,0.48005]
[1780086825522,64.17,73643.4,0.0,0.99659,0.0,0.48101]
[1780086829550,64.17,73646.66,0.0,0.9966,0.0,0.47962]
[1780086834585,64.17,73646.99,0.0,0.9966,0.0,0.47948]
[1780086839621,64.17,73647.0,0.0,0.9966,0.0,0.47948]
[1780086840629,64.17,73648.45,0.0,0.99661,0.0,0.47886]
[1780086842643,64.17,73646.48,0.0,0.9966,0.0,0.4797]
[1780086847678,64.17,73644.49,0.0,0.99659,0.0,0.48055]
[1780086852713,64.17,73641.97,0.0,0.99658,0.0,0.48162]
[1780086854727,64.17,73639.94,0.0,0.99658,0.0,0.48249]
[1780086857748,64.17,73637.7,0.0,0.99657,0.0,0.48345]
[1780086862783,64.17,73638.2,0.0,0.99657,0.0,0.48324]
[1780086867818,64.17,73638.48,0.0,0.99657,0.0,0.48312]
[1780086870839,64.17,73637.09,0.0,0.99657,0.0,0.48371]
[1780086877888,64.17,73635.21,0.0,0.99657,0.0,0.48358]
[1780086882925,64.17,73635.41,0.0,0.99657,0.0,0.4835]
[1780086888861,64.17,73635.31,0.0,0.99657,0.0,0.48354]
[1780086888968,64.17,73633.22,0.0,0.99656,0.0,0.48444]
[1780086894002,64.17,73633.33,0.0,0.99656,0.0,0.48439]
[1780086895009,64.17,73635.43,0.0,0.99657,0.0,0.48349]
[1780086901053,64.17,73637.95,0.0,0.99658,0.0,0.48241]
[1780086902058,64.17,73643.05,0.0,0.99659,0.0,0.48023]
[1780086904073,64.17,73644.29,0.0,0.9966,0.0,0.47971]
[1780086909108,64.17,73644.2,0.0,0.9966,0.0,0.47974]
[1780086910115,64.17,73641.64,0.0,0.99659,0.0,0.48083]
[1780086911122,64.17,73638.53,0.0,0.99658,0.0,0.48216]
[1780086917166,64.17,73638.38,0.0,0.99658,0.0,0.48223]
[1780086922201,64.17,73638.37,0.0,0.99658,0.0,0.48223]
[1780086927236,64.17,73638.15,0.0,0.99658,0.0,0.48233]
[1780086932271,64.17,73638.24,0.0,0.99658,0.0,0.48136]
[1780086934286,64.17,73636.79,0.0,0.99658,0.0,0.48198]
[1780086937306,64.17,73638.26,0.0,0.99658,0.0,0.48135]
[1780086939320,64.17,73640.34,0.0,0.99659,0.0,0.48046]
[1780086945362,64.17,73640.05,0.0,0.99659,0.0,0.48058]
[1780086950396,64.17,73640.06,0.0,0.99659,0.0,0.48058]
[1780086952411,64.17,73638.19,0.0,0.99658,0.0,0.48138]
[1780086957446,64.17,73637.57,0.0,0.99658,0.0,0.48164]
[1780086961488,64.17,73634.55,0.0,0.99657,0.0,0.48293]
[1780086962483,64.17,73630.12,0.0,0.99656,0.0,0.48483]
[1780086963490,64.17,73623.94,0.0,0.99653,0.0,0.48749]
[1780086965504,64.17,73622.55,0.0,0.99653,0.0,0.4881]
[1780086967519,64.17,73620.03,0.0,0.99652,0.0,0.48919]
[1780086972553,64.17,73619.73,0.0,0.99652,0.0,0.48932]
[1780086973932,64.17,73619.31,0.0,0.99652,0.0,0.4895]
[1780086974090,64.17,73619.31,0.0,0.99652,0.0,0.4895]
[1780086974269,64.17,73619.31,0.0,0.99652,0.0,0.4895]
[1780086974567,64.17,73618.99,0.0,0.99652,0.0,0.48964]
[1780086975574,64.17,73617.17,0.0,0.99651,0.0,0.49043]
[1780086980609,64.17,73616.29,0.0,0.99651,0.0,0.49081]
[1780086981616,64.17,73614.19,0.0,0.9965,0.0,0.49172]
[1780086985644,64.17,73613.01,0.0,0.9965,0.0,0.49223]
[1780086986650,64.17,73611.12,0.0,0.99649,0.0,0.49306]
[1780086988665,64.17,73612.72,0.0,0.9965,0.0,0.49236]
[1780086993701,64.17,73611.99,0.0,0.9965,0.0,0.49173]
[1780086997728,64.17,73609.49,0.0,0.99649,0.0,0.49282]
[1780086998735,64.17,73604.66,0.0,0.99647,0.0,0.49493]
[1780086999742,64.17,73601.77,0.0,0.99646,0.0,0.4962]
[1780087004781,64.17,73601.97,0.0,0.99646,0.0,0.49611]
[1780087009010,64.17,73602.33,0.0,0.99647,0.0,0.49595]
[1780087014851,64.17,73602.24,0.0,0.99647,0.0,0.49599]
[1780087019886,64.17,73602.15,0.0,0.99647,0.0,0.49603]
[1780087021900,64.17,73604.28,0.0,0.99647,0.0,0.4951]
[1780087022907,64.17,73606.62,0.0,0.99648,0.0,0.49407]
[1780087027942,64.17,73606.2,0.0,0.99648,0.0,0.49426]
[1780087031971,64.17,73607.24,0.0,0.99648,0.0,0.4938]
[1780087033989,64.17,73611.55,0.0,0.9965,0.0,0.49192]
[1780087034995,64.17,73613.24,0.0,0.9965,0.0,0.49119]
[1780087036002,64.17,73615.89,0.0,0.99651,0.0,0.49004]
[1780087038016,64.17,73616.94,0.0,0.99652,0.0,0.48958]
[1780087040034,64.17,73617.86,0.0,0.99652,0.0,0.48918]
[1780087041815,64.17,73617.86,0.0,0.99652,0.0,0.48918]
[1780087042614,64.17,73622.07,0.0,0.99653,0.0,0.48736]
[1780087043054,64.17,73623.82,0.0,0.99654,0.0,0.48661]
[1780087045069,64.17,73624.95,0.0,0.99654,0.0,0.48612]
[1780087050104,64.17,73624.17,0.0,0.99654,0.0,0.48646]
[1780087053125,64.17,73618.41,0.0,0.99653,0.0,0.488]
[1780087054132,64.17,73612.69,0.0,0.99651,0.0,0.49048]
[1780087059167,64.17,73613.31,0.0,0.99651,0.0,0.49021]
[1780087064203,64.17,73613.33,0.0,0.99651,0.0,0.4902]
[1780087066217,64.17,73614.7,0.0,0.99652,0.0,0.48961]
[1780087070249,64.17,73613.48,0.0,0.99651,0.0,0.49014]
[1780087071252,64.17,73608.17,0.0,0.99649,0.0,0.49245]
[1780087072259,64.17,73603.87,0.0,0.99648,0.0,0.49433]
[1780087073266,64.17,73605.36,0.0,0.99648,0.0,0.49367]
[1780087074273,64.17,73602.78,0.0,0.99647,0.0,0.4948]
[1780087075280,64.17,73597.53,0.0,0.99646,0.0,0.4971]
[1780087078301,64.17,73599.04,0.0,0.99646,0.0,0.49644]
[1780087079308,64.17,73601.8,0.0,0.99647,0.0,0.49523]
[1780087080315,64.17,73605.04,0.0,0.99648,0.0,0.49381]
[1780087081322,64.17,73609.48,0.0,0.9965,0.0,0.49188]
[1780087082329,64.17,73611.71,0.0,0.99651,0.0,0.49091]
[1780087084343,64.17,73613.11,0.0,0.99651,0.0,0.4903]
[1780087085350,64.17,73615.55,0.0,0.99652,0.0,0.48924]
[1780087086357,64.17,73617.37,0.0,0.99653,0.0,0.48845]
[1780087087364,64.17,73619.05,0.0,0.99653,0.0,0.48773]
[1780087092399,64.17,73619.26,0.0,0.99653,0.0,0.48764]
[1780087096428,64.17,73617.11,0.0,0.99652,0.0,0.48857]
[1780087097434,64.17,73615.67,0.0,0.99652,0.0,0.48919]
[1780087100455,64.17,73614.29,0.0,0.99651,0.0,0.48979]
[1780087105490,64.17,73613.85,0.0,0.99651,0.0,0.48998]
[1780087107504,64.17,73611.54,0.0,0.9965,0.0,0.49098]
[1780087108511,64.17,73610.22,0.0,0.9965,0.0,0.49156]
[1780087109518,64.17,73609.27,0.0,0.9965,0.0,0.49197]
[1780087114553,64.17,73609.76,0.0,0.99651,0.0,0.49081]
[1780087119588,64.17,73608.92,0.0,0.9965,0.0,0.49118]
[1780087123616,64.17,73610.78,0.0,0.99651,0.0,0.49037]
[1780087127644,64.17,73611.66,0.0,0.99651,0.0,0.48999]
[1780087132679,64.17,73612.34,0.0,0.99651,0.0,0.48969]
[1780087134693,64.17,73615.67,0.0,0.99653,0.0,0.48825]
[1780087135700,64.17,73619.03,0.0,0.99654,0.0,0.4868]
[1780087136707,64.17,73617.13,0.0,0.99653,0.0,0.48762]
[1780087141743,64.17,73619.37,0.0,0.99654,0.0,0.48665]
[1780087146777,64.17,73619.05,0.0,0.99654,0.0,0.48679]
[1780087147784,64.17,73617.77,0.0,0.99653,0.0,0.48734]
[1780087148791,64.17,73614.25,0.0,0.99652,0.0,0.48886]
[1780087149798,64.17,73612.43,0.0,0.99651,0.0,0.48965]
[1780087154833,64.17,73612.54,0.0,0.99651,0.0,0.4896]
[1780087158861,64.17,73611.26,0.0,0.99651,0.0,0.49016]
[1780087163896,64.17,73611.23,0.0,0.99651,0.0,0.49017]
[1780087168930,64.17,73612.45,0.0,0.99651,0.0,0.48964]
[1780087173965,64.17,73612.2,0.0,0.99652,0.0,0.48881]
[1780087177994,64.17,73613.09,0.0,0.99652,0.0,0.48842]
[1780087183034,64.17,73612.97,0.0,0.99652,0.0,0.48848]
[1780087194113,64.17,73612.83,0.0,0.99652,0.0,0.48854]
[1780087199148,64.17,73613.01,0.0,0.99652,0.0,0.48846]
[1780087200155,64.17,73610.98,0.0,0.99652,0.0,0.48934]
[1780087205191,64.17,73610.75,0.0,0.99652,0.0,0.48944]
[1780087209219,64.17,73605.33,0.0,0.9965,0.0,0.49179]
[1780087213253,64.17,73606.36,0.0,0.9965,0.0,0.49134]
[1780087218289,64.17,73606.86,0.0,0.9965,0.0,0.49113]
[1780087225486,64.17,73606.86,0.0,0.9965,0.0,0.49113]
[1780087226346,64.17,73611.06,0.0,0.99652,0.0,0.4893]
[1780087227353,64.17,73613.04,0.0,0.99652,0.0,0.48845]
[1780087235409,64.17,73613.09,0.0,0.99653,0.0,0.48748]
[1780087240444,64.17,73612.79,0.0,0.99653,0.0,0.48761]
[1780087248164,64.17,73612.22,0.0,0.99653,0.0,0.48786]
[1780087249510,64.17,73613.16,0.0,0.99653,0.0,0.48745]
[1780087254546,64.17,73611.94,0.0,0.99653,0.0,0.48798]
[1780087259581,64.17,73612.1,0.0,0.99653,0.0,0.48791]
[1780087260595,64.17,73605.62,0.0,0.9965,0.0,0.49072]
[1780087261600,64.17,73602.73,0.0,0.99649,0.0,0.49198]
[1780087262607,64.17,73599.62,0.0,0.99648,0.0,0.49333]
[1780087268649,64.17,73599.46,0.0,0.99648,0.0,0.4934]
[1780087273684,64.17,73599.52,0.0,0.99648,0.0,0.49338]
[1780087275309,64.17,73599.52,0.0,0.99648,0.0,0.49338]
[1780087278719,64.17,73601.71,0.0,0.99649,0.0,0.49242]
[1780087279726,64.17,73603.01,0.0,0.99649,0.0,0.49186]
[1780087281740,64.17,73603.91,0.0,0.9965,0.0,0.49146]
[1780087284761,64.17,73605.9,0.0,0.9965,0.0,0.4906]
[1780087286775,64.17,73607.09,0.0,0.99651,0.0,0.49008]
[1780087291810,64.17,73606.27,0.0,0.99651,0.0,0.48949]
[1780087292817,64.17,73607.31,0.0,0.99652,0.0,0.48904]
[1780087297852,64.17,73606.66,0.0,0.99651,0.0,0.48932]
[1780087302887,64.17,73606.1,0.0,0.99651,0.0,0.48957]
[1780087309936,64.17,73606.31,0.0,0.99651,0.0,0.48948]
[1780087311950,64.17,73607.21,0.0,0.99652,0.0,0.48909]
[1780087312957,64.17,73610.26,0.0,0.99653,0.0,0.48776]
[1780087320021,64.17,73611.04,0.0,0.99653,0.0,0.48743]
[1780087325164,64.17,73610.48,0.0,0.99653,0.0,0.48767]
[1780087327058,64.17,73611.48,0.0,0.99653,0.0,0.48724]
[1780087333100,64.17,73611.29,0.0,0.99653,0.0,0.48732]
[1780087339143,64.17,73609.48,0.0,0.99652,0.0,0.4881]
[1780087345185,64.17,73612.23,0.0,0.99653,0.0,0.48691]
[1780087352238,64.17,73612.55,0.0,0.99654,0.0,0.48584]
[1780087357273,64.17,73612.12,0.0,0.99654,0.0,0.48602]
[1780087362308,64.17,73611.86,0.0,0.99654,0.0,0.48613]
[1780087367343,64.17,73612.26,0.0,0.99654,0.0,0.48596]
[1780087372377,64.17,73612.41,0.0,0.99654,0.0,0.4859]
[1780087377413,64.17,73612.46,0.0,0.99654,0.0,0.48587]
[1780087382989,64.17,73612.27,0.0,0.99654,0.0,0.48596]
[1780087388489,64.17,73612.81,0.0,0.99654,0.0,0.48572]
[1780087402588,64.17,73612.76,0.0,0.99654,0.0,0.48575]
[1780087407623,64.17,73612.76,0.0,0.99654,0.0,0.48575]
[1780087412658,64.17,73612.86,0.0,0.99655,0.0,0.48476]
[1780087417693,64.17,73613.09,0.0,0.99655,0.0,0.48466]
[1780087422728,64.17,73612.84,0.0,0.99655,0.0,0.48477]
[1780087426756,64.17,73610.66,0.0,0.99654,0.0,0.48571]
[1780087427762,64.17,73609.62,0.0,0.99654,0.0,0.48616]
[1780087428770,64.17,73607.7,0.0,0.99653,0.0,0.48699]
[1780087432798,64.17,73609.79,0.0,0.99654,0.0,0.48609]
[1780087437833,64.17,73609.23,0.0,0.99654,0.0,0.48633]
[1780087443876,64.17,73609.39,0.0,0.99654,0.0,0.48626]
[1780087450925,64.17,73608.86,0.0,0.99653,0.0,0.48649]
[1780087455960,64.17,73608.9,0.0,0.99653,0.0,0.48647]
[1780087460995,64.17,73609.06,0.0,0.99654,0.0,0.4864]
[1780087466030,64.17,73609.51,0.0,0.99654,0.0,0.48621]
[1780087471065,64.17,73609.92,0.0,0.99654,0.0,0.48509]
[1780087478114,64.17,73609.42,0.0,0.99654,0.0,0.48531]
[1780087483149,64.17,73608.71,0.0,0.99654,0.0,0.48561]
[1780087488184,64.17,73609.59,0.0,0.99654,0.0,0.48523]
[1780087493219,64.17,73609.4,0.0,0.99654,0.0,0.48531]
[1780087494226,64.17,73608.15,0.0,0.99654,0.0,0.48585]
[1780087497247,64.17,73609.99,0.0,0.99655,0.0,0.48506]
[1780087501275,64.17,73616.52,0.0,0.99657,0.0,0.48226]
[1780087502282,64.17,73620.86,0.0,0.99658,0.0,0.4804]
[1780087503289,64.17,73623.05,0.0,0.99659,0.0,0.47946]
[1780087509331,64.17,73623.24,0.0,0.99659,0.0,0.47938]
[1780087510338,64.17,73622.09,0.0,0.99659,0.0,0.47987]
[1780087512352,64.17,73620.64,0.0,0.99658,0.0,0.48049]
[1780087513359,64.17,73619.47,0.0,0.99658,0.0,0.48099]
[1780087514366,64.17,73621.59,0.0,0.99659,0.0,0.48009]
[1780087515373,64.17,73619.87,0.0,0.99658,0.0,0.48082]
[1780087516380,64.17,73623.94,0.0,0.99659,0.0,0.47909]
[1780087521416,64.17,73624.66,0.0,0.9966,0.0,0.47878]
[1780087524436,64.17,73629.09,0.0,0.99661,0.0,0.4769]
[1780087525443,64.17,73632.33,0.0,0.99662,0.0,0.47552]
[1780087530478,64.17,73633.69,0.0,0.99663,0.0,0.47495]
[1780087533499,64.17,73634.78,0.0,0.99664,0.0,0.47356]
[1780087534506,64.17,73636.03,0.0,0.99664,0.0,0.47304]
[1780087535513,64.17,73639.4,0.0,0.99665,0.0,0.47162]
[1780087536520,64.17,73642.23,0.0,0.99666,0.0,0.47043]
[1780087538538,64.17,73643.96,0.0,0.99667,0.0,0.4697]
[1780087543574,64.17,73643.95,0.0,0.99667,0.0,0.46971]
[1780087549617,64.17,73641.01,0.0,0.99666,0.0,0.47094]
[1780087550624,64.17,73639.27,0.0,0.99665,0.0,0.47167]
[1780087552638,64.17,73641.95,0.0,0.99666,0.0,0.47055]
[1780087557675,64.17,73642.65,0.0,0.99666,0.0,0.47025]
[1780087560696,64.17,73644.42,0.0,0.99667,0.0,0.46951]
[1780087561703,64.17,73645.36,0.0,0.99667,0.0,0.46912]
[1780087566737,64.17,73645.48,0.0,0.99667,0.0,0.46907]
[1780087569759,64.17,73643.82,0.0,0.99667,0.0,0.46976]
[1780087572780,64.17,73644.69,0.0,0.99667,0.0,0.4694]
[1780087573787,64.17,73642.59,0.0,0.99666,0.0,0.47028]
[1780087575801,64.17,73640.7,0.0,0.99666,0.0,0.47107]
[1780087576808,64.17,73633.03,0.0,0.99663,0.0,0.4743]
[1780087577815,64.17,73631.79,0.0,0.99663,0.0,0.47483]
[1780087578822,64.17,73633.94,0.0,0.99663,0.0,0.47392]
[1780087579829,64.17,73637.88,0.0,0.99665,0.0,0.47226]
[1780087585874,64.17,73638.29,0.0,0.99665,0.0,0.47208]
[1780087589902,64.17,73640.76,0.0,0.99666,0.0,0.47105]
[1780087590908,64.17,73643.17,0.0,0.99666,0.0,0.47004]
[1780087593930,64.17,73644.45,0.0,0.99668,0.0,0.46858]
[1780087598965,64.17,73645.05,0.0,0.99668,0.0,0.46833]
[1780087600981,64.17,73643.99,0.0,0.99667,0.0,0.46878]
[1780087606014,64.17,73644.13,0.0,0.99667,0.0,0.46872]
[1780087609035,64.17,73641.96,0.0,0.99667,0.0,0.46963]
[1780087614069,64.17,73642.52,0.0,0.99667,0.0,0.46939]
[1780087618107,64.17,73646.04,0.0,0.99668,0.0,0.46792]
[1780087619111,64.17,73652.86,0.0,0.9967,0.0,0.46508]
[1780087620118,64.17,73655.55,0.0,0.99671,0.0,0.46396]
[1780087622132,64.17,73656.44,0.0,0.99672,0.0,0.46359]
[1780087623139,64.17,73657.44,0.0,0.99672,0.0,0.46318]
[1780087624146,64.17,73656.4,0.0,0.99672,0.0,0.46361]
[1780087625153,64.17,73653.21,0.0,0.9967,0.0,0.46493]
[1780087626160,64.17,73650.46,0.0,0.9967,0.0,0.46608]
[1780087627167,64.17,73648.45,0.0,0.99669,0.0,0.46691]
[1780087628174,64.17,73649.88,0.0,0.99669,0.0,0.46632]
[1780087629181,64.17,73648.55,0.0,0.99669,0.0,0.46687]
[1780087634217,64.17,73649.09,0.0,0.99669,0.0,0.46665]
[1780087636231,64.17,73651.32,0.0,0.9967,0.0,0.46572]
[1780087646301,64.17,73651.25,0.0,0.9967,0.0,0.46575]
[1780087653350,64.17,73650.47,0.0,0.9967,0.0,0.46516]
[1780087658385,64.17,73651.07,0.0,0.9967,0.0,0.46491]
[1780087662413,64.17,73644.7,0.0,0.99668,0.0,0.46756]
[1780087663420,64.17,73640.6,0.0,0.99667,0.0,0.46928]
[1780087664426,64.17,73638.66,0.0,0.99666,0.0,0.47009]
[1780087665434,64.17,73637.71,0.0,0.99666,0.0,0.47049]
[1780087670469,64.17,73637.77,0.0,0.99666,0.0,0.47046]
[1780087672483,64.17,73639.03,0.0,0.99666,0.0,0.46994]
[1780087673490,64.17,73638.17,0.0,0.99666,0.0,0.4703]
[1780087679540,64.17,73638.22,0.0,0.99666,0.0,0.47028]
[1780087680547,64.17,73637.36,0.0,0.99666,0.0,0.47064]
[1780087681554,64.17,73633.93,0.0,0.99665,0.0,0.47208]
[1780087682561,64.17,73632.14,0.0,0.99664,0.0,0.47283]
[1780087683568,64.17,73634.9,0.0,0.99665,0.0,0.47167]
[1780087684575,64.17,73640.77,0.0,0.99667,0.0,0.46921]
[1780087685582,64.17,73645.02,0.0,0.99668,0.0,0.46743]
[1780087686589,64.17,73645.86,0.0,0.99669,0.0,0.46708]
[1780087687595,64.17,73648.67,0.0,0.9967,0.0,0.46591]
[1780087690617,64.17,73649.54,0.0,0.9967,0.0,0.46555]
[1780087693638,64.17,73650.41,0.0,0.9967,0.0,0.46519]
[1780087696659,64.17,73652.74,0.0,0.99671,0.0,0.46422]
[1780087701694,64.17,73652.17,0.0,0.99671,0.0,0.46446]
[1780087702701,64.17,73651.01,0.0,0.9967,0.0,0.46494]
[1780087704715,64.17,73649.69,0.0,0.9967,0.0,0.46549]
[1780087709753,64.17,73650.09,0.0,0.9967,0.0,0.46532]
[1780087711767,64.17,73648.64,0.0,0.9967,0.0,0.46501]
[1780087712774,64.17,73647.48,0.0,0.9967,0.0,0.46549]
[1780087715795,64.17,73646.64,0.0,0.9967,0.0,0.46584]
[1780087716802,64.17,73644.17,0.0,0.99669,0.0,0.46687]
[1780087717809,64.17,73642.1,0.0,0.99668,0.0,0.46774]
[1780087718816,64.17,73641.25,0.0,0.99668,0.0,0.46809]
[1780087722844,64.17,73640.17,0.0,0.99667,0.0,0.46854]
[1780087728886,64.17,73639.0,0.0,0.99667,0.0,0.46903]
[1780087729893,64.17,73629.71,0.0,0.99664,0.0,0.47293]
[1780087730900,64.17,73626.44,0.0,0.99663,0.0,0.47432]
[1780087732914,64.17,73627.75,0.0,0.99663,0.0,0.47376]
[1780087733921,64.17,73625.09,0.0,0.99662,0.0,0.47489]
[1780087738957,64.17,73625.57,0.0,0.99662,0.0,0.47468]
[1780087742985,64.17,73621.75,0.0,0.99661,0.0,0.4763]
[1780087743992,64.17,73619.13,0.0,0.9966,0.0,0.47741]
[1780087747014,64.17,73615.26,0.0,0.99659,0.0,0.47906]
[1780087748020,64.17,73613.31,0.0,0.99658,0.0,0.47989]
[1780087750035,64.17,73614.7,0.0,0.99659,0.0,0.4793]
[1780087751042,64.17,73615.91,0.0,0.99659,0.0,0.47878]
[1780087756077,64.17,73615.27,0.0,0.99659,0.0,0.47906]
[1780087757084,64.17,73616.33,0.0,0.99659,0.0,0.47861]
[1780087759098,64.17,73620.91,0.0,0.99661,0.0,0.47666]
[1780087760104,64.17,73624.67,0.0,0.99662,0.0,0.47506]
[1780087765140,64.17,73624.34,0.0,0.99662,0.0,0.4752]
[1780087767299,64.17,73624.67,0.0,0.99662,0.0,0.47506]
[1780087767387,64.17,73624.67,0.0,0.99662,0.0,0.47506]
[1780087767439,64.17,73624.75,0.0,0.99662,0.0,0.47503]
[1780087769168,64.17,73623.81,0.0,0.99662,0.0,0.47543]
[1780087774202,64.17,73625.08,0.0,0.99663,0.0,0.47397]
[1780087775209,64.17,73624.25,0.0,0.99663,0.0,0.47432]
[1780087779239,64.17,73625.07,0.0,0.99663,0.0,0.47397]
[1780087780245,64.17,73626.02,0.0,0.99663,0.0,0.47357]
[1780087782259,64.17,73627.85,0.0,0.99664,0.0,0.4728]
[1780087787294,64.17,73628.62,0.0,0.99664,0.0,0.47247]
[1780087789308,64.17,73626.96,0.0,0.99664,0.0,0.47317]
[1780087796358,64.17,73629.28,0.0,0.99664,0.0,0.47219]
[1780087800386,64.17,73631.64,0.0,0.99665,0.0,0.4712]
[1780087801393,64.17,73634.85,0.0,0.99666,0.0,0.46985]
[1780087802401,64.17,73639.86,0.0,0.99668,0.0,0.46776]
[1780087803407,64.17,73643.64,0.0,0.99669,0.0,0.46618]
[1780087805421,64.17,73644.45,0.0,0.99669,0.0,0.46584]
[1780087807435,64.17,73643.5,0.0,0.99669,0.0,0.46624]
[1780087812471,64.17,73637.63,0.0,0.99667,0.0,0.46869]
[1780087813478,64.17,73630.72,0.0,0.99665,0.0,0.47159]
[1780087818514,64.17,73630.7,0.0,0.99665,0.0,0.4716]
[1780087823549,64.17,73630.41,0.0,0.99665,0.0,0.47172]
[1780087825563,64.17,73628.17,0.0,0.99664,0.0,0.47266]
[1780087827285,64.17,73627.45,0.0,0.99664,0.0,0.47296]
[1780087827577,64.17,73626.66,0.0,0.99663,0.0,0.4733]
[1780087832612,64.17,73626.22,0.0,0.99664,0.0,0.47256]
[1780087834626,64.17,73627.93,0.0,0.99665,0.0,0.47184]
[1780087839661,64.17,73627.59,0.0,0.99664,0.0,0.47198]
[1780087844696,64.17,73627.79,0.0,0.99664,0.0,0.4719]
[1780087846712,64.17,73629.78,0.0,0.99665,0.0,0.47106]
[1780087848724,64.17,73631.96,0.0,0.99666,0.0,0.47015]
[1780087850738,64.17,73625.16,0.0,0.99664,0.0,0.47301]
[1780087851745,64.17,73621.71,0.0,0.99662,0.0,0.47447]
[1780087852752,64.17,73618.67,0.0,0.99661,0.0,0.47575]
[1780087856781,64.17,73616.97,0.0,0.99661,0.0,0.47647]
[1780087858794,64.17,73615.27,0.0,0.9966,0.0,0.4772]
[1780087863829,64.17,73615.34,0.0,0.9966,0.0,0.47717]
[1780087870878,64.17,73615.28,0.0,0.9966,0.0,0.47719]
[1780087871885,64.17,73613.51,0.0,0.9966,0.0,0.47795]
[1780087876920,64.17,73616.33,0.0,0.99661,0.0,0.47675]
[1780087878860,64.17,73618.39,0.0,0.99661,0.0,0.47587]
[1780087878934,64.17,73620.23,0.0,0.99662,0.0,0.47509]
[1780087879941,64.17,73621.8,0.0,0.99662,0.0,0.47443]
[1780087880948,64.17,73622.98,0.0,0.99663,0.0,0.47393]
[1780087885983,64.17,73623.91,0.0,0.99663,0.0,0.47354]
[1780087887997,64.17,73621.9,0.0,0.99663,0.0,0.47438]
[1780087893032,64.17,73622.04,0.0,0.99663,0.0,0.4734]
[1780087897064,64.17,73621.08,0.0,0.99663,0.0,0.47381]
[1780087903109,64.17,73620.43,0.0,0.99663,0.0,0.47408]
[1780087905123,64.17,73616.37,0.0,0.99661,0.0,0.4758]
[1780087906130,64.17,73614.09,0.0,0.9966,0.0,0.47677]
[1780087907137,64.17,73616.22,0.0,0.99661,0.0,0.47586]
[1780087911165,64.17,73614.49,0.0,0.99661,0.0,0.4766]
[1780087912493,64.17,73612.43,0.0,0.9966,0.0,0.47747]
[1780087913179,64.17,73610.47,0.0,0.99659,0.0,0.47831]
[1780087915193,64.17,73607.38,0.0,0.99658,0.0,0.47963]
[1780087921236,64.17,73607.14,0.0,0.99658,0.0,0.47973]
[1780087925805,64.17,73606.88,0.0,0.99658,0.0,0.47984]
[1780087925838,64.17,73602.15,0.0,0.99656,0.0,0.48187]
[1780087926273,64.17,73589.37,0.0,0.99652,0.0,0.48737]
[1780087927280,64.17,73587.57,0.0,0.99651,0.0,0.48815]
[1780087928287,64.17,73586.58,0.0,0.99651,0.0,0.48858]
[1780087929294,64.17,73582.81,0.0,0.9965,0.0,0.49022]
[1780087931308,64.17,73583.88,0.0,0.9965,0.0,0.48976]
[1780087932315,64.17,73586.74,0.0,0.99651,0.0,0.48852]
[1780087935337,64.17,73582.88,0.0,0.9965,0.0,0.49019]
[1780087936345,64.17,73581.5,0.0,0.99649,0.0,0.49079]
[1780087938358,64.17,73580.17,0.0,0.99649,0.0,0.49137]
[1780087940373,64.17,73581.42,0.0,0.99649,0.0,0.49083]
[1780087941380,64.17,73582.32,0.0,0.99649,0.0,0.49044]
[1780087947422,64.17,73581.44,0.0,0.99649,0.0,0.49082]
[1780087949436,64.17,73582.31,0.0,0.99649,0.0,0.49044]
[1780087951450,64.17,73581.66,0.0,0.9965,0.0,0.48978]
[1780087956487,64.17,73581.17,0.0,0.9965,0.0,0.48999]
[1780087957842,64.17,73581.17,0.0,0.9965,0.0,0.48999]
[1780087963536,64.17,73580.72,0.0,0.9965,0.0,0.49018]
[1780087966557,64.17,73579.4,0.0,0.99649,0.0,0.49076]
[1780087971592,64.17,73579.6,0.0,0.99649,0.0,0.49067]
[1780087980655,64.17,73579.55,0.0,0.99649,0.0,0.49069]
[1780087982669,64.17,73578.64,0.0,0.99649,0.0,0.49109]
[1780087985771,64.17,73577.9,0.0,0.99649,0.0,0.49141]
[1780087985967,64.17,73577.9,0.0,0.99649,0.0,0.49141]
[1780087991732,64.17,73575.11,0.0,0.99648,0.0,0.49263]
[1780087995760,64.17,73569.87,0.0,0.99646,0.0,0.49493]
[1780087997774,64.17,73570.81,0.0,0.99646,0.0,0.49452]
[1780088002810,64.17,73570.56,0.0,0.99646,0.0,0.49463]
[1780088006838,64.17,73572.42,0.0,0.99647,0.0,0.49381]
[1780088011874,64.17,73572.1,0.0,0.99647,0.0,0.493]
[1780088014895,64.17,73570.87,0.0,0.99647,0.0,0.49354]
[1780088015902,64.17,73567.9,0.0,0.99646,0.0,0.49484]
[1780088016909,64.17,73566.87,0.0,0.99645,0.0,0.49529]
[1780088020937,64.17,73565.58,0.0,0.99645,0.0,0.49586]
[1780088025974,64.17,73562.92,0.0,0.99644,0.0,0.49703]
[1780088027988,64.17,73561.83,0.0,0.99644,0.0,0.49751]
[1780088031009,64.17,73560.19,0.0,0.99643,0.0,0.49823]
[1780088033024,64.17,73564.06,0.0,0.99644,0.0,0.49653]
[1780088034031,64.17,73565.0,0.0,0.99645,0.0,0.49611]
[1780088034740,64.17,73565.0,0.0,0.99645,0.0,0.49611]
[1780088035038,64.17,73565.92,0.0,0.99645,0.0,0.49571]
[1780088037052,64.17,73564.42,0.0,0.99644,0.0,0.49637]
[1780088041081,64.17,73566.59,0.0,0.99645,0.0,0.49541]
[1780088043095,64.17,73569.27,0.0,0.99646,0.0,0.49424]
[1780088044102,64.17,73571.04,0.0,0.99647,0.0,0.49346]
[1780088045109,64.17,73572.31,0.0,0.99647,0.0,0.4929]
[1780088046116,64.17,73574.11,0.0,0.99648,0.0,0.49212]
[1780088047123,64.17,73575.03,0.0,0.99648,0.0,0.49172]
[1780088050144,64.17,73576.26,0.0,0.99649,0.0,0.49118]
[1780088051177,64.17,73576.26,0.0,0.99649,0.0,0.49118]
[1780088051279,64.17,73577.2,0.0,0.99649,0.0,0.49077]
[1780088054221,64.17,73576.98,0.0,0.99649,0.0,0.49086]
[1780088054414,64.17,73576.98,0.0,0.99649,0.0,0.49086]
[1780088059277,64.17,73576.67,0.0,0.99649,0.0,0.491]
[1780088059301,64.17,73571.54,0.0,0.99647,0.0,0.49324]
[1780088060214,64.17,73565.28,0.0,0.99645,0.0,0.49599]
[1780088064242,64.17,73562.72,0.0,0.99644,0.0,0.49712]
[1780088067263,64.17,73564.77,0.0,0.99645,0.0,0.49621]
[1780088072298,64.17,73564.39,0.0,0.99645,0.0,0.49542]
[1780088074417,64.17,73564.43,0.0,0.99645,0.0,0.49541]
[1780088077333,64.17,73560.93,0.0,0.99644,0.0,0.49695]
[1780088083375,64.17,73561.23,0.0,0.99644,0.0,0.49681]
[1780088084823,64.17,73561.23,0.0,0.99644,0.0,0.49681]
[1780088084844,64.17,73562.75,0.0,0.99645,0.0,0.49614]
[1780088085389,64.17,73566.36,0.0,0.99646,0.0,0.49456]
[1780088086396,64.17,73571.37,0.0,0.99648,0.0,0.49236]
[1780088091431,64.17,73572.14,0.0,0.99648,0.0,0.49203]
[1780088094416,64.17,73572.18,0.0,0.99648,0.0,0.49201]
[1780088094429,64.17,73572.18,0.0,0.99648,0.0,0.49201]
[1780088095459,64.17,73569.09,0.0,0.99647,0.0,0.49336]
[1780088100536,64.17,73568.55,0.0,0.99647,0.0,0.4936]
[1780088100584,64.17,73570.0,0.0,0.99647,0.0,0.49296]
[1780088102508,64.17,73571.39,0.0,0.99648,0.0,0.49235]
[1780088105924,64.17,73571.72,0.0,0.99648,0.0,0.49221]
[1780088106540,64.17,73564.87,0.0,0.99645,0.0,0.49521]
[1780088107547,64.17,73558.35,0.0,0.99643,0.0,0.49809]
[1780088112585,64.17,73558.7,0.0,0.99643,0.0,0.49793]
[1780088113591,64.17,73560.61,0.0,0.99644,0.0,0.49709]
[1780088116612,64.17,73559.56,0.0,0.99643,0.0,0.49755]
[1780088118464,64.17,73559.55,0.0,0.99643,0.0,0.49756]
[1780088120641,64.17,73554.84,0.0,0.99642,0.0,0.49964]
[1780088121648,64.17,73552.47,0.0,0.99641,0.0,0.50069]
[1780088122655,64.17,73551.13,0.0,0.9964,0.0,0.50128]
[1780088127765,64.17,73550.92,0.0,0.9964,0.0,0.50138]
[1780088130713,64.17,73549.22,0.0,0.9964,0.0,0.50213]
[1780088135748,64.17,73548.96,0.0,0.9964,0.0,0.50128]
[1780088140783,64.17,73548.43,0.0,0.9964,0.0,0.50152]
[1780088145818,64.17,73548.12,0.0,0.9964,0.0,0.50166]
[1780088146825,64.17,73545.45,0.0,0.99639,0.0,0.50284]
[1780088151860,64.17,73545.65,0.0,0.99639,0.0,0.50275]
[1780088153873,64.17,73543.69,0.0,0.99638,0.0,0.50363]
[1780088158909,64.17,73543.48,0.0,0.99638,0.0,0.50372]
[1780088160923,64.17,73539.73,0.0,0.99637,0.0,0.5054]
[1780088161930,64.17,73537.05,0.0,0.99636,0.0,0.5066]
[1780088162937,64.17,73535.43,0.0,0.99635,0.0,0.50733]
[1780088166965,64.17,73534.13,0.0,0.99635,0.0,0.50791]
[1780088168978,64.17,73533.1,0.0,0.99634,0.0,0.50837]
[1780088169986,64.17,73535.2,0.0,0.99635,0.0,0.50743]
[1780088170992,64.17,73530.16,0.0,0.99633,0.0,0.5097]
[1780088172000,64.17,73527.31,0.0,0.99632,0.0,0.51098]
[1780088174016,64.17,73529.15,0.0,0.99633,0.0,0.51015]
[1780088179051,64.17,73534.14,0.0,0.99635,0.0,0.50791]
[1780088182075,64.17,73535.89,0.0,0.99636,0.0,0.50712]
[1780088183082,64.17,73537.55,0.0,0.99636,0.0,0.50637]
[1780088188117,64.17,73537.98,0.0,0.99636,0.0,0.50618]
[1780088196174,64.17,73537.1,0.0,0.99637,0.0,0.5056]
[1780088201209,64.17,73541.2,0.0,0.99638,0.0,0.50377]
[1780088202216,64.17,73543.92,0.0,0.99639,0.0,0.50256]
[1780088207251,64.17,73545.13,0.0,0.9964,0.0,0.50202]
[1780088212286,64.17,73545.75,0.0,0.9964,0.0,0.50174]
[1780088216314,64.17,73547.04,0.0,0.9964,0.0,0.50117]
[1780088221349,64.17,73543.82,0.0,0.99639,0.0,0.5026]
[1780088222356,64.17,73541.51,0.0,0.99638,0.0,0.50363]
[1780088223362,64.17,73544.35,0.0,0.99639,0.0,0.50237]
[1780088228398,64.17,73543.28,0.0,0.99639,0.0,0.50284]
[1780088231419,64.17,73541.97,0.0,0.99638,0.0,0.50343]
[1780088236454,64.17,73543.37,0.0,0.99639,0.0,0.5028]
[1780088237461,64.17,73546.0,0.0,0.9964,0.0,0.50163]
[1780088238467,64.17,73548.28,0.0,0.99641,0.0,0.50062]
[1780088239475,64.17,73550.04,0.0,0.99641,0.0,0.49984]
[1780088241490,64.17,73550.99,0.0,0.99642,0.0,0.49942]
[1780088243503,64.17,73554.81,0.0,0.99643,0.0,0.49773]
[1780088244510,64.17,73557.64,0.0,0.99644,0.0,0.49648]
[1780088245745,64.17,73557.64,0.0,0.99644,0.0,0.49648]
[1780088252268,64.17,73558.72,0.0,0.99644,0.0,0.496]
[1780088257601,64.17,73557.25,0.0,0.99645,0.0,0.49569]
[1780088263104,64.17,73557.29,0.0,0.99645,0.0,0.49567]
[1780088268131,64.17,73557.33,0.0,0.99645,0.0,0.49565]
[1780088275727,64.17,73557.21,0.0,0.99645,0.0,0.49571]
[1780088285797,64.17,73556.76,0.0,0.99644,0.0,0.49591]
[1780088288819,64.17,73555.36,0.0,0.99644,0.0,0.49652]
[1780088293853,64.17,73558.18,0.0,0.99645,0.0,0.49528]
[1780088294860,64.17,73557.25,0.0,0.99645,0.0,0.49569]
[1780088297888,64.17,73557.27,0.0,0.99645,0.0,0.49568]
[1780088303923,64.17,73557.23,0.0,0.99645,0.0,0.4957]
[1780088308958,64.17,73557.38,0.0,0.99645,0.0,0.49563]
[1780088313993,64.17,73559.39,0.0,0.99646,0.0,0.49379]
[1780088316007,64.17,73560.37,0.0,0.99646,0.0,0.49336]
[1780088316580,64.17,73560.37,0.0,0.99646,0.0,0.49336]
[1780088317014,64.17,73562.11,0.0,0.99647,0.0,0.4926]
[1780088318021,64.17,73563.11,0.0,0.99647,0.0,0.49216]
[1780088322049,64.17,73566.2,0.0,0.99648,0.0,0.49081]
[1780088327084,64.17,73565.95,0.0,0.99648,0.0,0.49092]
[1780088328091,64.17,73563.21,0.0,0.99647,0.0,0.49212]
[1780088332119,64.17,73564.74,0.0,0.99648,0.0,0.49145]
[1780088337154,64.17,73565.01,0.0,0.99648,0.0,0.49133]
[1780088340175,64.17,73566.07,0.0,0.99648,0.0,0.49087]
[1780088340817,64.17,73566.07,0.0,0.99648,0.0,0.49087]
[1780088343196,64.17,73564.29,0.0,0.99648,0.0,0.49164]
[1780088349238,64.17,73564.1,0.0,0.99648,0.0,0.49173]
[1780088354273,64.17,73563.71,0.0,0.99648,0.0,0.4919]
[1780088358304,64.17,73566.53,0.0,0.99649,0.0,0.49067]
[1780088359311,64.17,73567.77,0.0,0.99649,0.0,0.49012]
[1780088360318,64.17,73568.8,0.0,0.99649,0.0,0.48968]
[1780088362332,64.17,73569.99,0.0,0.9965,0.0,0.48916]
[1780088362964,64.17,73569.99,0.0,0.9965,0.0,0.48916]
[1780088363339,64.17,73573.17,0.0,0.99651,0.0,0.48778]
[1780088364346,64.17,73581.25,0.0,0.99654,0.0,0.48428]
[1780088365353,64.17,73588.83,0.0,0.99656,0.0,0.48102]
[1780088366360,64.17,73590.37,0.0,0.99657,0.0,0.48036]
[1780088367320,64.17,73590.37,0.0,0.99657,0.0,0.48036]
[1780088368374,64.17,73588.41,0.0,0.99656,0.0,0.4812]
[1780088369381,64.17,73590.71,0.0,0.99657,0.0,0.48021]
[1780088372403,64.17,73589.55,0.0,0.99657,0.0,0.47977]
[1780088377438,64.17,73589.47,0.0,0.99657,0.0,0.4798]
[1780088381466,64.17,73587.16,0.0,0.99656,0.0,0.48079]
[1780088383482,64.17,73586.2,0.0,0.99656,0.0,0.48121]
[1780088385496,64.17,73585.1,0.0,0.99656,0.0,0.48168]
[1780088386503,64.17,73583.74,0.0,0.99655,0.0,0.48226]
[1780088387510,64.17,73582.12,0.0,0.99655,0.0,0.48296]
[1780088388517,64.17,73581.0,0.0,0.99654,0.0,0.48344]
[1780088392546,64.17,73578.95,0.0,0.99654,0.0,0.48433]
[1780088397581,64.17,73579.06,0.0,0.99654,0.0,0.48428]
[1780088399595,64.17,73583.73,0.0,0.99655,0.0,0.48227]
[1780088400602,64.17,73588.06,0.0,0.99657,0.0,0.48041]
[1780088401609,64.17,73590.09,0.0,0.99657,0.0,0.47954]
[1780088406649,64.17,73591.02,0.0,0.99658,0.0,0.47914]
[1780088412690,64.17,73591.55,0.0,0.99658,0.0,0.47892]
[1780088413697,64.17,73592.89,0.0,0.99658,0.0,0.47834]
[1780088416720,64.17,73593.87,0.0,0.99659,0.0,0.47792]
[1780088419742,64.17,73595.38,0.0,0.99659,0.0,0.47728]
[1780088420749,64.17,73596.74,0.0,0.9966,0.0,0.4767]
[1780088424777,64.17,73597.82,0.0,0.9966,0.0,0.47624]
[1780088426815,64.17,73601.15,0.0,0.99661,0.0,0.47483]
[1780088428829,64.17,73598.69,0.0,0.9966,0.0,0.47587]
[1780088429836,64.17,73597.76,0.0,0.9966,0.0,0.47627]
[1780088434871,64.17,73597.48,0.0,0.99661,0.0,0.47546]
[1780088435879,64.17,73595.57,0.0,0.9966,0.0,0.47627]
[1780088438899,64.17,73594.25,0.0,0.9966,0.0,0.47683]
[1780088443935,64.17,73594.42,0.0,0.9966,0.0,0.47676]
[1780088448970,64.17,73594.46,0.0,0.9966,0.0,0.47674]
[1780088454005,64.17,73594.43,0.0,0.9966,0.0,0.47675]
[1780088462062,64.17,73597.15,0.0,0.99661,0.0,0.4756]
[1780088463070,64.17,73598.32,0.0,0.99661,0.0,0.4751]
[1780088468105,64.17,73598.91,0.0,0.99661,0.0,0.47485]
[1780088473140,64.17,73600.26,0.0,0.99662,0.0,0.47428]
[1780088480188,64.17,73600.74,0.0,0.99662,0.0,0.47407]
[1780088485224,64.17,73600.54,0.0,0.99662,0.0,0.47416]
[1780088489253,64.17,73599.04,0.0,0.99661,0.0,0.47479]
[1780088495295,64.17,73596.55,0.0,0.99661,0.0,0.47492]
[1780088496302,64.17,73595.18,0.0,0.9966,0.0,0.4755]
[1780088502345,64.17,73594.6,0.0,0.9966,0.0,0.47575]
[1780088510405,64.17,73589.82,0.0,0.99659,0.0,0.47778]
[1780088510810,64.17,73589.82,0.0,0.99659,0.0,0.47778]
[1780088511410,64.17,73581.69,0.0,0.99656,0.0,0.48126]
[1780088512417,64.17,73580.03,0.0,0.99655,0.0,0.48198]
[1780088518459,64.17,73580.05,0.0,0.99655,0.0,0.48197]
[1780088522487,64.17,73578.72,0.0,0.99655,0.0,0.48254]
[1780088527522,64.17,73578.66,0.0,0.99655,0.0,0.48257]
[1780088532385,64.17,73579.15,0.0,0.99655,0.0,0.48236]
[1780088532469,64.17,73579.15,0.0,0.99655,0.0,0.48236]
[1780088532461,64.17,73579.15,0.0,0.99655,0.0,0.48236]
[1780088532561,64.17,73576.7,0.0,0.99654,0.0,0.48341]
[1780088534633,64.17,73576.7,0.0,0.99654,0.0,0.48341]
[1780088534717,64.17,73576.7,0.0,0.99654,0.0,0.48341]
[1780088534735,64.17,73571.28,0.0,0.99652,0.0,0.48575]
[1780088535578,64.17,73566.12,0.0,0.9965,0.0,0.48799]
[1780088541289,64.17,73567.65,0.0,0.99651,0.0,0.48733]
[1780088541343,64.17,73567.65,0.0,0.99651,0.0,0.48733]
[1780088541462,64.17,73567.65,0.0,0.99651,0.0,0.48733]
[1780088541468,64.17,73567.65,0.0,0.99651,0.0,0.48733]
[1780088541548,64.17,73567.42,0.0,0.99651,0.0,0.48743]
[1780088546658,64.17,73566.48,0.0,0.99651,0.0,0.48783]
[1780088550689,64.17,73563.8,0.0,0.9965,0.0,0.489]
[1780088551693,64.17,73561.07,0.0,0.99649,0.0,0.48924]
[1780088555720,64.17,73557.35,0.0,0.99648,0.0,0.49086]
[1780088558611,64.17,73558.35,0.0,0.99648,0.0,0.49042]
[1780088558625,64.17,73558.35,0.0,0.99648,0.0,0.49042]
[1780088558745,64.17,73559.26,0.0,0.99649,0.0,0.49003]
[1780088559749,64.17,73562.49,0.0,0.9965,0.0,0.48862]
[1780088560645,64.17,73562.49,0.0,0.9965,0.0,0.48862]
[1780088560659,64.17,73562.49,0.0,0.9965,0.0,0.48862]
[1780088560719,64.17,73562.49,0.0,0.9965,0.0,0.48862]
[1780088565791,64.17,73564.52,0.0,0.99651,0.0,0.48774]
[1780088569823,64.17,73567.73,0.0,0.99652,0.0,0.48634]
[1780088570830,64.17,73571.35,0.0,0.99653,0.0,0.48478]
[1780088572491,64.17,73571.35,0.0,0.99653,0.0,0.48478]
[1780088572578,64.17,73571.35,0.0,0.99653,0.0,0.48478]
[1780088572592,64.17,73571.39,0.0,0.99653,0.0,0.48476]
[1780088572738,64.17,73571.39,0.0,0.99653,0.0,0.48476]
[1780088572984,64.17,73571.39,0.0,0.99653,0.0,0.48476]
[1780088573012,64.17,73574.06,0.0,0.99654,0.0,0.48361]
[1780088573863,64.17,73586.03,0.0,0.99658,0.0,0.47847]
[1780088574870,64.17,73591.55,0.0,0.9966,0.0,0.47611]
[1780088578898,64.17,73593.88,0.0,0.99661,0.0,0.47512]
[1780088581431,64.17,73593.89,0.0,0.99661,0.0,0.47512]
[1780088581496,64.17,73593.89,0.0,0.99661,0.0,0.47512]
[1780088581557,64.17,73593.89,0.0,0.99661,0.0,0.47512]
[1780088581586,64.17,73593.81,0.0,0.99661,0.0,0.47515]
[1780088581633,64.17,73593.81,0.0,0.99661,0.0,0.47515]
[1780088581718,64.17,73593.81,0.0,0.99661,0.0,0.47515]
[1780088583934,64.17,73601.0,0.0,0.99663,0.0,0.47211]
[1780088584941,64.17,73605.77,0.0,0.99665,0.0,0.4701]
[1780088586955,64.17,73608.93,0.0,0.99666,0.0,0.46877]
[1780088591390,64.17,73610.91,0.0,0.99666,0.0,0.46794]
[1780088591406,64.17,73610.91,0.0,0.99666,0.0,0.46794]
[1780088591490,64.17,73610.91,0.0,0.99666,0.0,0.46794]
[1780088591931,64.17,73610.91,0.0,0.99666,0.0,0.46794]
[1780088591948,64.17,73610.91,0.0,0.99666,0.0,0.46794]
[1780088591972,64.17,73610.91,0.0,0.99666,0.0,0.46794]
[1780088591990,64.17,73605.14,0.0,0.99665,0.0,0.47036]
[1780088597032,64.17,73605.12,0.0,0.99665,0.0,0.47037]
[1780088598039,64.17,73602.29,0.0,0.99664,0.0,0.47156]
[1780088598983,64.17,73602.29,0.0,0.99664,0.0,0.47156]
[1780088599104,64.17,73602.29,0.0,0.99664,0.0,0.47156]
[1780088599162,64.17,73602.29,0.0,0.99664,0.0,0.47156]
[1780088599219,64.17,73602.29,0.0,0.99664,0.0,0.47156]
[1780088599468,64.17,73602.29,0.0,0.99664,0.0,0.47156]
[1780088599536,64.17,73599.83,0.0,0.99663,0.0,0.4726]
[1780088603074,64.17,73596.27,0.0,0.99662,0.0,0.47411]
[1780088604081,64.17,73593.97,0.0,0.99661,0.0,0.47508]
[1780088604665,64.17,73593.97,0.0,0.99661,0.0,0.47508]
[1780088604676,64.17,73593.97,0.0,0.99661,0.0,0.47508]
[1780088604785,64.17,73593.97,0.0,0.99661,0.0,0.47508]
[1780088604916,64.17,73593.97,0.0,0.99661,0.0,0.47508]
[1780088604969,64.17,73593.97,0.0,0.99661,0.0,0.47508]
[1780088605139,64.17,73593.97,0.0,0.99661,0.0,0.47508]
[1780088605219,64.17,73593.97,0.0,0.99661,0.0,0.47508]
[1780088605338,64.17,73593.97,0.0,0.99661,0.0,0.47508]
[1780088605439,64.17,73591.86,0.0,0.9966,0.0,0.47598]
[1780088606094,64.17,73588.95,0.0,0.99659,0.0,0.47722]
[1780088608218,64.17,73589.26,0.0,0.99659,0.0,0.47709]
[1780088608485,64.17,73589.26,0.0,0.99659,0.0,0.47709]
[1780088610219,64.17,73589.3,0.0,0.99659,0.0,0.47707]
[1780088610337,64.17,73589.3,0.0,0.99659,0.0,0.47707]
[1780088614219,64.17,73589.32,0.0,0.9966,0.0,0.47613]
[1780088614345,64.17,73589.32,0.0,0.9966,0.0,0.47613]
[1780088618220,64.17,73589.36,0.0,0.9966,0.0,0.47611]
[1780088618349,64.17,73589.36,0.0,0.9966,0.0,0.47611]
[1780088620067,64.17,73585.47,0.0,0.99658,0.0,0.47777]
[1780088620196,64.17,73585.47,0.0,0.99658,0.0,0.47777]
[1780088620220,64.17,73585.47,0.0,0.99658,0.0,0.47777]
[1780088620312,64.17,73585.47,0.0,0.99658,0.0,0.47777]
[1780088620403,64.17,73584.38,0.0,0.99658,0.0,0.47824]
[1780088624223,64.17,73583.56,0.0,0.99658,0.0,0.47859]
[1780088624356,64.17,73583.56,0.0,0.99658,0.0,0.47859]
[1780088624544,64.17,73583.56,0.0,0.99658,0.0,0.47859]
[1780088624721,64.17,73583.56,0.0,0.99658,0.0,0.47859]
[1780088624836,64.17,73583.56,0.0,0.99658,0.0,0.47859]
[1780088627244,64.17,73580.46,0.0,0.99657,0.0,0.47991]
[1780088628218,64.17,73580.46,0.0,0.99657,0.0,0.47991]
[1780088628382,64.17,73580.46,0.0,0.99657,0.0,0.47991]
[1780088629205,64.17,73579.92,0.0,0.99657,0.0,0.48014]
[1780088629268,64.17,73579.92,0.0,0.99657,0.0,0.48014]
[1780088629429,64.17,73579.88,0.0,0.99657,0.0,0.48016]
[1780088630220,64.17,73579.88,0.0,0.99657,0.0,0.48016]
[1780088630255,64.17,73579.88,0.0,0.99657,0.0,0.48016]
[1780088634223,64.17,73579.96,0.0,0.99657,0.0,0.48013]
[1780088634346,64.17,73579.96,0.0,0.99657,0.0,0.48013]
[1780088636221,64.17,73579.96,0.0,0.99657,0.0,0.48013]
[1780088636345,64.17,73579.96,0.0,0.99657,0.0,0.48013]
[1780088636468,64.17,73579.96,0.0,0.99657,0.0,0.48013]
[1780088636735,64.17,73579.96,0.0,0.99657,0.0,0.48013]
[1780088646377,64.17,73579.95,0.0,0.99657,0.0,0.48013]
[1780088647830,64.17,73580.02,0.0,0.99657,0.0,0.4801]
[1780088647898,64.17,73580.02,0.0,0.99657,0.0,0.4801]
[1780088648391,64.17,73580.1,0.0,0.99657,0.0,0.48007]
[1780088653426,64.17,73580.26,0.0,0.99657,0.0,0.48]
[1780088654612,64.17,73580.26,0.0,0.99657,0.0,0.48]
[1780088654657,64.17,73580.26,0.0,0.99657,0.0,0.48]
[1780088654433,64.17,73583.7,0.0,0.99658,0.0,0.47853]
[1780088654718,64.17,73583.7,0.0,0.99658,0.0,0.47853]
[1780088655440,64.17,73586.13,0.0,0.99659,0.0,0.47749]
[1780088658600,64.17,73586.25,0.0,0.99659,0.0,0.47744]
[1780088658647,64.17,73588.57,0.0,0.9966,0.0,0.47645]
[1780088658738,64.17,73588.57,0.0,0.9966,0.0,0.47645]
[1780088659468,64.17,73591.83,0.0,0.99661,0.0,0.47506]
[1780088664503,64.17,73594.04,0.0,0.99661,0.0,0.47412]
[1780088665510,64.17,73596.53,0.0,0.99662,0.0,0.47307]
[1780088666891,64.17,73597.02,0.0,0.99662,0.0,0.47286]
[1780088666968,64.17,73597.02,0.0,0.99662,0.0,0.47286]
[1780088667001,64.17,73597.02,0.0,0.99662,0.0,0.47286]
[1780088667220,64.17,73597.02,0.0,0.99662,0.0,0.47286]
[1780088667229,64.17,73597.02,0.0,0.99662,0.0,0.47286]
[1780088670218,64.17,73597.21,0.0,0.99662,0.0,0.47278]
[1780088670363,64.17,73597.21,0.0,0.99662,0.0,0.47278]
[1780088674219,64.17,73597.57,0.0,0.99663,0.0,0.4717]
[1780088674346,64.17,73597.57,0.0,0.99663,0.0,0.4717]
[1780088678218,64.17,73597.5,0.0,0.99663,0.0,0.47173]
[1780088678374,64.17,73597.5,0.0,0.99663,0.0,0.47173]
[1780088680220,64.17,73597.39,0.0,0.99663,0.0,0.47178]
[1780088680319,64.17,73597.39,0.0,0.99663,0.0,0.47178]
[1780088680422,64.17,73597.39,0.0,0.99663,0.0,0.47178]
[1780088680557,64.17,73597.39,0.0,0.99663,0.0,0.47178]
[1780088680615,64.17,73597.53,0.0,0.99663,0.0,0.47172]
[1780088684220,64.17,73597.58,0.0,0.99663,0.0,0.4717]
[1780088684420,64.17,73597.58,0.0,0.99663,0.0,0.4717]
[1780088684845,64.17,73597.58,0.0,0.99663,0.0,0.4717]
[1780088684968,64.17,73597.58,0.0,0.99663,0.0,0.4717]
[1780088685401,64.17,73597.58,0.0,0.99663,0.0,0.4717]
[1780088685467,64.17,73597.58,0.0,0.99663,0.0,0.4717]
[1780088685616,64.17,73597.58,0.0,0.99663,0.0,0.4717]
[1780088688219,64.17,73597.58,0.0,0.99663,0.0,0.4717]
[1780088688384,64.17,73597.58,0.0,0.99663,0.0,0.4717]
[1780088688472,64.17,73597.58,0.0,0.99663,0.0,0.4717]
[1780088688581,64.17,73597.58,0.0,0.99663,0.0,0.4717]
[1780088692217,64.17,73597.61,0.0,0.99663,0.0,0.47168]
[1780088692411,64.17,73597.61,0.0,0.99663,0.0,0.47168]
[1780088694219,64.17,73597.33,0.0,0.99663,0.0,0.4718]
[1780088694391,64.17,73597.33,0.0,0.99663,0.0,0.4718]
[1780088698218,64.17,73597.46,0.0,0.99663,0.0,0.47175]
[1780088698345,64.17,73597.46,0.0,0.99663,0.0,0.47175]
[1780088700219,64.17,73597.54,0.0,0.99663,0.0,0.47171]
[1780088700298,64.17,73597.54,0.0,0.99663,0.0,0.47171]
[1780088702771,64.17,73650.53,0.0,0.99681,0.0,0.4498]
[1780088704218,64.17,73650.53,0.0,0.99681,0.0,0.4498]
[1780088704347,64.17,73650.53,0.0,0.99681,0.0,0.4498]
[1780088704442,64.17,73650.55,0.0,0.99681,0.0,0.44979]
[1780088706219,64.17,73650.55,0.0,0.99681,0.0,0.44979]
[1780088706436,64.17,73650.55,0.0,0.99681,0.0,0.44979]
[1780088710222,64.17,73650.39,0.0,0.99681,0.0,0.44985]
[1780088710339,64.17,73650.39,0.0,0.99681,0.0,0.44985]
[1780088710362,64.17,73654.47,0.0,0.99682,0.0,0.4482]
[1780088710829,64.17,73607.47,0.0,0.99667,0.0,0.46754]
[1780088711835,64.17,73610.3,0.0,0.99668,0.0,0.46635]
[1780088714219,64.17,73612.25,0.0,0.99668,0.0,0.46554]
[1780088714412,64.17,73612.25,0.0,0.99668,0.0,0.46554]
[1780088714469,64.17,73612.25,0.0,0.99668,0.0,0.46554]
[1780088714598,64.17,73612.25,0.0,0.99668,0.0,0.46554]
[1780088718218,64.17,73610.95,0.0,0.99668,0.0,0.46608]
[1780088718482,64.17,73610.95,0.0,0.99668,0.0,0.46608]
[1780088718546,64.17,73610.95,0.0,0.99668,0.0,0.46608]
[1780088718608,64.17,73610.95,0.0,0.99668,0.0,0.46608]
[1780088718718,64.17,73610.95,0.0,0.99668,0.0,0.46608]
[1780088718629,64.17,73612.47,0.0,0.99668,0.0,0.46545]
[1780088718772,64.17,73612.47,0.0,0.99668,0.0,0.46545]
[1780088718896,64.17,73612.47,0.0,0.99668,0.0,0.46545]
[1780088718968,64.17,73612.47,0.0,0.99668,0.0,0.46545]
[1780088719093,64.17,73612.47,0.0,0.99668,0.0,0.46545]
[1780088719217,64.17,73612.47,0.0,0.99668,0.0,0.46545]
[1780088719353,64.17,73612.47,0.0,0.99668,0.0,0.46545]
[1780088719490,64.17,73612.47,0.0,0.99668,0.0,0.46545]
[1780088719718,64.17,73612.47,0.0,0.99668,0.0,0.46545]
[1780088719809,64.17,73610.95,0.0,0.99668,0.0,0.46608]
[1780088719930,64.17,73610.95,0.0,0.99668,0.0,0.46608]
[1780088720219,64.17,73610.95,0.0,0.99668,0.0,0.46608]
[1780088720352,64.17,73610.95,0.0,0.99668,0.0,0.46608]
[1780088723222,64.17,73611.8,0.0,0.99668,0.0,0.46573]
[1780088723359,64.17,73611.8,0.0,0.99668,0.0,0.46573]
[1780088723407,64.17,73612.31,0.0,0.99668,0.0,0.46551]
[1780088726940,64.17,73614.88,0.0,0.99669,0.0,0.46444]
[1780088728244,64.17,73614.88,0.0,0.99669,0.0,0.46444]
[1780088728357,64.17,73614.88,0.0,0.99669,0.0,0.46444]
[1780088728469,64.17,73614.88,0.0,0.99669,0.0,0.46444]
[1780088728479,64.17,73614.88,0.0,0.99669,0.0,0.46444]
[1780088728531,64.17,73614.88,0.0,0.99669,0.0,0.46444]
[1780088729219,64.17,73614.31,0.0,0.99669,0.0,0.46468]
[1780088729316,64.17,73614.31,0.0,0.99669,0.0,0.46468]
[1780088734518,64.17,73614.3,0.0,0.9967,0.0,0.46377]
[1780088734634,64.17,73614.3,0.0,0.9967,0.0,0.46377]
[1780088734730,64.17,73613.65,0.0,0.99669,0.0,0.46404]
[1780088742045,64.17,73613.82,0.0,0.99669,0.0,0.46397]
[1780088748087,64.17,73614.29,0.0,0.9967,0.0,0.46377]
[1780088753123,64.17,73614.5,0.0,0.9967,0.0,0.46368]
[1780088759271,64.17,73614.58,0.0,0.9967,0.0,0.46365]
[1780088759279,64.17,73614.58,0.0,0.9967,0.0,0.46365]
[1780088759305,64.17,73614.58,0.0,0.9967,0.0,0.46365]
[1780088763193,64.17,73609.91,0.0,0.99668,0.0,0.4656]
[1780088764200,64.17,73606.73,0.0,0.99667,0.0,0.46693]
[1780088769235,64.17,73607.37,0.0,0.99667,0.0,0.46666]
[1780088774270,64.17,73608.06,0.0,0.99667,0.0,0.46637]
[1780088779305,64.17,73607.66,0.0,0.99667,0.0,0.46654]
[1780088785347,64.17,73606.19,0.0,0.99667,0.0,0.46715]
[1780088790382,64.17,73607.14,0.0,0.99667,0.0,0.46676]
[1780088794410,64.17,73612.67,0.0,0.9967,0.0,0.46353]
[1780088795417,64.17,73614.81,0.0,0.9967,0.0,0.46264]
[1780088800452,64.17,73614.31,0.0,0.9967,0.0,0.46285]
[1780088802466,64.17,73608.47,0.0,0.99668,0.0,0.46528]
[1780088803473,64.17,73603.99,0.0,0.99667,0.0,0.46715]
[1780088808508,64.17,73604.6,0.0,0.99667,0.0,0.4669]
[1780088812537,64.17,73606.5,0.0,0.99668,0.0,0.4661]
[1780088815558,64.17,73609.74,0.0,0.99669,0.0,0.46475]
[1780088816565,64.17,73613.36,0.0,0.9967,0.0,0.46324]
[1780088817572,64.17,73623.29,0.0,0.99673,0.0,0.45913]
[1780088818579,64.17,73626.07,0.0,0.99674,0.0,0.45798]
[1780088819586,64.17,73628.47,0.0,0.99675,0.0,0.457]
[1780088824643,64.17,73636.46,0.0,0.99678,0.0,0.45372]
[1780088825632,64.17,73646.08,0.0,0.99681,0.0,0.44981]
[1780088826639,64.17,73650.26,0.0,0.99682,0.0,0.44812]
[1780088827646,64.17,73655.33,0.0,0.99684,0.0,0.44608]
[1780088828653,64.17,73664.56,0.0,0.99687,0.0,0.44238]
[1780088829660,64.17,73669.08,0.0,0.99688,0.0,0.44058]
[1780088833688,64.17,73664.64,0.0,0.99687,0.0,0.44235]
[1780088834695,64.17,73662.72,0.0,0.99686,0.0,0.44311]
[1780088835702,64.17,73664.92,0.0,0.99687,0.0,0.44223]
[1780088837716,64.17,73667.61,0.0,0.99688,0.0,0.44116]
[1780088842751,64.17,73669.09,0.0,0.99688,0.0,0.44057]
[1780088847786,64.17,73669.95,0.0,0.99688,0.0,0.44023]
[1780088852822,64.17,73673.39,0.0,0.9969,0.0,0.43799]
[1780088853829,64.17,73678.0,0.0,0.99691,0.0,0.43616]
[1780088853912,64.17,73678.0,0.0,0.99691,0.0,0.43616]
[1780088853985,64.17,73678.0,0.0,0.99691,0.0,0.43616]
[1780088854114,64.17,73678.0,0.0,0.99691,0.0,0.43616]
[1780088854836,64.17,73680.4,0.0,0.99692,0.0,0.43522]
[1780088857857,64.17,73678.07,0.0,0.99691,0.0,0.43614]
[1780088859871,64.17,73676.15,0.0,0.99691,0.0,0.43689]
[1780088863899,64.17,73670.9,0.0,0.99689,0.0,0.43897]
[1780088868934,64.17,73669.26,0.0,0.99689,0.0,0.43962]
[1780088873970,64.17,73669.64,0.0,0.99689,0.0,0.43947]
[1780088880034,64.17,73665.89,0.0,0.99688,0.0,0.44096]
[1780088881033,64.17,73662.65,0.0,0.99687,0.0,0.44226]
[1780088883047,64.17,73655.07,0.0,0.99684,0.0,0.44529]
[1780088884054,64.17,73649.09,0.0,0.99682,0.0,0.4477]
[1780088886068,64.17,73646.75,0.0,0.99681,0.0,0.44865]
[1780088887075,64.17,73644.77,0.0,0.99681,0.0,0.44945]
[1780088888082,64.17,73642.2,0.0,0.9968,0.0,0.45049]
[1780088889089,64.17,73638.19,0.0,0.99679,0.0,0.45212]
[1780088890096,64.17,73634.71,0.0,0.99678,0.0,0.45354]
[1780088895133,64.17,73635.81,0.0,0.99678,0.0,0.45309]
[1780088900168,64.17,73635.73,0.0,0.99678,0.0,0.45312]
[1780088905203,64.17,73635.84,0.0,0.99678,0.0,0.45308]
[1780088911245,64.17,73636.16,0.0,0.99679,0.0,0.45205]
[1780088916280,64.17,73635.73,0.0,0.99679,0.0,0.45222]
[1780088918294,64.17,73632.34,0.0,0.99677,0.0,0.45361]
[1780088921315,64.17,73626.41,0.0,0.99675,0.0,0.45603]
[1780088924658,64.17,73625.89,0.0,0.99675,0.0,0.45625]
[1780088924725,64.17,73625.89,0.0,0.99675,0.0,0.45625]
[1780088924759,64.17,73625.91,0.0,0.99675,0.0,0.45624]
[1780088930378,64.17,73625.87,0.0,0.99675,0.0,0.45625]
[1780088935413,64.17,73626.7,0.0,0.99676,0.0,0.45591]
[1780088940448,64.17,73627.56,0.0,0.99676,0.0,0.45556]
[1780088942463,64.17,73624.5,0.0,0.99675,0.0,0.45682]
[1780088943471,64.17,73620.58,0.0,0.99674,0.0,0.45843]
[1780088945485,64.17,73623.49,0.0,0.99675,0.0,0.45723]
[1780088950530,64.17,73629.11,0.0,0.99676,0.0,0.45493]
[1780088951537,64.17,73634.65,0.0,0.99678,0.0,0.45266]
[1780088956572,64.17,73632.51,0.0,0.99677,0.0,0.45354]
[1780088957579,64.17,73625.96,0.0,0.99675,0.0,0.45622]
[1780088959593,64.17,73623.79,0.0,0.99675,0.0,0.45711]
[1780088965635,64.17,73623.86,0.0,0.99675,0.0,0.45708]
[1780088967649,64.17,73620.48,0.0,0.99674,0.0,0.45847]
[1780088972684,64.17,73621.55,0.0,0.99674,0.0,0.45712]
[1780088974698,64.17,73629.46,0.0,0.99677,0.0,0.45388]
[1780088975705,64.17,73631.46,0.0,0.99678,0.0,0.45306]
[1780088978727,64.17,73626.98,0.0,0.99676,0.0,0.45489]
[1780088979734,64.17,73624.95,0.0,0.99676,0.0,0.45573]
[1780088986783,64.17,73625.01,0.0,0.99676,0.0,0.4557]
[1780088991818,64.17,73624.63,0.0,0.99676,0.0,0.45586]
[1780088996853,64.17,73624.86,0.0,0.99676,0.0,0.45576]
[1780089001888,64.17,73624.7,0.0,0.99676,0.0,0.45583]
[1780089006923,64.17,73624.35,0.0,0.99675,0.0,0.45597]
[1780089016994,64.17,73624.35,0.0,0.99675,0.0,0.45597]
[1780089023037,64.17,73624.15,0.0,0.99675,0.0,0.45606]
[1780089036128,64.17,73624.4,0.0,0.99676,0.0,0.45505]
[1780089041163,64.17,73624.48,0.0,0.99676,0.0,0.45502]
[1780089042429,64.17,73624.48,0.0,0.99676,0.0,0.45502]
[1780089042440,64.17,73624.48,0.0,0.99676,0.0,0.45502]
[1780089042531,64.17,73624.48,0.0,0.99676,0.0,0.45502]
[1780089044185,64.17,73622.62,0.0,0.99675,0.0,0.45578]
[1780089046199,64.17,73626.69,0.0,0.99677,0.0,0.45411]
[1780089047206,64.17,73628.74,0.0,0.99677,0.0,0.45327]
[1780089054255,64.17,73629.36,0.0,0.99678,0.0,0.45302]
[1780089056269,64.17,73627.59,0.0,0.99677,0.0,0.45374]
[1780089061304,64.17,73628.11,0.0,0.99677,0.0,0.45353]
[1780089066339,64.17,73629.05,0.0,0.99678,0.0,0.45315]
[1780089067346,64.17,73631.31,0.0,0.99678,0.0,0.45222]
[1780089068353,64.17,73634.49,0.0,0.99679,0.0,0.45093]
[1780089073388,64.17,73634.62,0.0,0.99679,0.0,0.45088]
[1780089075402,64.17,73636.98,0.0,0.9968,0.0,0.44992]
[1780089076409,64.17,73643.44,0.0,0.99682,0.0,0.4473]
[1780089078424,64.17,73645.3,0.0,0.99683,0.0,0.44655]
[1780089083459,64.17,73645.89,0.0,0.99683,0.0,0.44632]
[1780089085473,64.17,73647.65,0.0,0.99684,0.0,0.44561]
[1780089090508,64.17,73649.37,0.0,0.99684,0.0,0.44492]
[1780089095543,64.17,73649.23,0.0,0.99685,0.0,0.44408]
[1780089102592,64.17,73651.56,0.0,0.99686,0.0,0.44315]
[1780089105613,64.17,73655.33,0.0,0.99687,0.0,0.44164]
[1780089107627,64.17,73657.26,0.0,0.99687,0.0,0.44087]
[1780089113669,64.17,73657.75,0.0,0.99687,0.0,0.44068]
[1780089116690,64.17,73662.81,0.0,0.99689,0.0,0.43867]
[1780089117697,64.17,73665.64,0.0,0.9969,0.0,0.43754]
[1780089118704,64.17,73668.98,0.0,0.99691,0.0,0.43622]
[1780089120718,64.17,73666.7,0.0,0.9969,0.0,0.43712]
[1780089121725,64.17,73665.06,0.0,0.9969,0.0,0.43777]
[1780089126760,64.17,73660.91,0.0,0.99688,0.0,0.43942]
[1780089132802,64.17,73659.65,0.0,0.99688,0.0,0.43992]
[1780089137837,64.17,73660.01,0.0,0.99688,0.0,0.43978]
[1780089139851,64.17,73664.79,0.0,0.9969,0.0,0.43788]
[1780089140858,64.17,73668.18,0.0,0.99691,0.0,0.43654]
[1780089151935,64.17,73669.35,0.0,0.99692,0.0,0.4352]
[1780089153054,64.17,73669.35,0.0,0.99692,0.0,0.4352]
[1780089153156,64.17,73669.41,0.0,0.99692,0.0,0.43518]
[1780089153283,64.17,73669.41,0.0,0.99692,0.0,0.43518]
[1780089153384,64.17,73669.41,0.0,0.99692,0.0,0.43518]
[1780089159992,64.17,73669.45,0.0,0.99692,0.0,0.43516]
[1780089164020,64.17,73671.38,0.0,0.99692,0.0,0.4344]
[1780089167041,64.17,73667.62,0.0,0.99691,0.0,0.43588]
[1780089169055,64.17,73665.39,0.0,0.99691,0.0,0.43676]
[1780089175097,64.17,73664.34,0.0,0.9969,0.0,0.43718]
[1780089180133,64.17,73665.63,0.0,0.99691,0.0,0.43667]
[1780089181141,64.17,73670.38,0.0,0.99692,0.0,0.4348]
[1780089182147,64.17,73675.47,0.0,0.99694,0.0,0.43279]
[1780089183154,64.17,73677.04,0.0,0.99694,0.0,0.43218]
[1780089184161,64.17,73678.57,0.0,0.99695,0.0,0.43158]
[1780089185170,64.17,73680.2,0.0,0.99695,0.0,0.43094]
[1780089188189,64.17,73684.91,0.0,0.99697,0.0,0.4291]
[1780089189196,64.17,73689.17,0.0,0.99698,0.0,0.42745]
[1780089190203,64.17,73693.79,0.0,0.99699,0.0,0.42566]
[1780089192216,64.17,73695.67,0.0,0.997,0.0,0.42493]
[1780089193224,64.17,73704.09,0.0,0.99703,0.0,0.42169]
[1780089194231,64.17,73711.39,0.0,0.99705,0.0,0.4189]
[1780089197253,64.17,73715.25,0.0,0.99706,0.0,0.41743]
[1780089198259,64.17,73719.18,0.0,0.99707,0.0,0.41594]
[1780089199276,64.17,73722.43,0.0,0.99708,0.0,0.41471]
[1780089200277,64.17,73724.46,0.0,0.99709,0.0,0.41395]
[1780089202623,64.17,73724.8,0.0,0.99709,0.0,0.41382]
[1780089202661,64.17,73726.77,0.0,0.99709,0.0,0.41307]
[1780089208329,64.17,73727.0,0.0,0.99709,0.0,0.41299]
[1780089209336,64.17,73742.21,0.0,0.99714,0.0,0.4073]
[1780089210343,64.17,73753.25,0.0,0.99717,0.0,0.40321]
[1780089211350,64.17,73750.62,0.0,0.99717,0.0,0.40335]
[1780089212772,64.17,73750.62,0.0,0.99717,0.0,0.40335]
[1780089212924,64.17,73750.62,0.0,0.99717,0.0,0.40335]
[1780089214848,64.17,73750.95,0.0,0.99717,0.0,0.40323]
[1780089214885,64.17,73752.07,0.0,0.99717,0.0,0.40282]
[1780089219507,64.17,73752.61,0.0,0.99718,0.0,0.40262]
[1780089219563,64.17,73751.33,0.0,0.99717,0.0,0.40309]
[1780089220413,64.17,73747.22,0.0,0.99716,0.0,0.40461]
[1780089221420,64.17,73744.81,0.0,0.99715,0.0,0.4055]
[1780089226455,64.17,73740.47,0.0,0.99714,0.0,0.40711]
[1780089229476,64.17,73738.73,0.0,0.99713,0.0,0.40776]
[1780089233504,64.17,73737.23,0.0,0.99713,0.0,0.40832]
[1780089235243,64.17,73737.23,0.0,0.99713,0.0,0.40832]
[1780089235443,64.17,73736.31,0.0,0.99713,0.0,0.40866]
[1780089235518,64.17,73736.44,0.0,0.99713,0.0,0.40861]
[1780089240553,64.17,73738.06,0.0,0.99713,0.0,0.40801]
[1780089242125,64.17,73738.06,0.0,0.99713,0.0,0.40801]
[1780089242197,64.17,73738.06,0.0,0.99713,0.0,0.40801]
[1780089242271,64.17,73736.57,0.0,0.99713,0.0,0.40856]
[1780089242654,64.17,73734.06,0.0,0.99712,0.0,0.4095]
[1780089243573,64.17,73730.69,0.0,0.99711,0.0,0.41076]
[1780089245588,64.17,73729.03,0.0,0.99711,0.0,0.41139]
[1780089249616,64.17,73727.81,0.0,0.9971,0.0,0.41184]
[1780089250625,64.17,73725.44,0.0,0.9971,0.0,0.41273]
[1780089251632,64.17,73719.5,0.0,0.99708,0.0,0.41498]
[1780089252639,64.17,73717.07,0.0,0.99707,0.0,0.4159]
[1780089254329,64.17,73717.07,0.0,0.99707,0.0,0.4159]
[1780089253646,64.17,73713.93,0.0,0.99706,0.0,0.41709]
[1780089254343,64.17,73713.93,0.0,0.99706,0.0,0.41709]
[1780089254653,64.17,73713.01,0.0,0.99706,0.0,0.41744]
[1780089259688,64.17,73713.25,0.0,0.99706,0.0,0.41735]
[1780089265205,64.17,73712.95,0.0,0.99706,0.0,0.41746]
[1780089265307,64.17,73713.48,0.0,0.99706,0.0,0.41726]
[1780089265375,64.17,73713.48,0.0,0.99706,0.0,0.41726]
[1780089265730,64.17,73713.26,0.0,0.99706,0.0,0.41734]
[1780089268751,64.17,73716.27,0.0,0.99707,0.0,0.4162]
[1780089270183,64.17,73716.27,0.0,0.99707,0.0,0.4162]
[1780089271772,64.17,73719.61,0.0,0.99708,0.0,0.41409]
[1780089276807,64.17,73720.73,0.0,0.99709,0.0,0.41367]
[1780089277815,64.17,73722.24,0.0,0.99709,0.0,0.4131]
[1780089279828,64.17,73720.95,0.0,0.99709,0.0,0.41358]
[1780089281842,64.17,73718.77,0.0,0.99708,0.0,0.41441]
[1780089284863,64.17,73717.55,0.0,0.99708,0.0,0.41487]
[1780089289898,64.17,73717.1,0.0,0.99708,0.0,0.41504]
[1780089294932,64.17,73714.93,0.0,0.99707,0.0,0.41586]
[1780089299968,64.17,73714.77,0.0,0.99707,0.0,0.41592]
[1780089303996,64.17,73717.87,0.0,0.99708,0.0,0.41475]
[1780089305008,64.17,73719.07,0.0,0.99708,0.0,0.41429]
[1780089310038,64.17,73718.87,0.0,0.99708,0.0,0.41437]
[1780089311045,64.17,73714.81,0.0,0.99707,0.0,0.41591]
[1780089312052,64.17,73710.0,0.0,0.99705,0.0,0.41773]
[1780089314066,64.17,73708.2,0.0,0.99705,0.0,0.41842]
[1780089318094,64.17,73711.47,0.0,0.99706,0.0,0.41717]
[1780089323152,64.17,73711.82,0.0,0.99706,0.0,0.41704]
[1780089324159,64.17,73709.18,0.0,0.99705,0.0,0.41804]
[1780089329194,64.17,73709.37,0.0,0.99705,0.0,0.41797]
[1780089334229,64.17,73709.06,0.0,0.99706,0.0,0.41724]
[1780089339264,64.17,73708.87,0.0,0.99706,0.0,0.41731]
[1780089345306,64.17,73708.9,0.0,0.99706,0.0,0.4173]
[1780089355376,64.17,73705.92,0.0,0.99705,0.0,0.41844]
[1780089356383,64.17,73701.44,0.0,0.99703,0.0,0.42015]
[1780089358566,64.17,73700.64,0.0,0.99703,0.0,0.42045]
[1780089358637,64.17,73700.64,0.0,0.99703,0.0,0.42045]
[1780089359404,64.17,73700.77,0.0,0.99703,0.0,0.4204]
[1780089364439,64.17,73700.68,0.0,0.99703,0.0,0.42044]
[1780089371294,64.17,73700.76,0.0,0.99703,0.0,0.42041]
[1780089375516,64.17,73698.32,0.0,0.99703,0.0,0.42134]
[1780089377530,64.17,73696.0,0.0,0.99702,0.0,0.42223]
[1780089382570,64.17,73696.12,0.0,0.99702,0.0,0.42219]
[1780089387605,64.17,73696.28,0.0,0.99702,0.0,0.42213]
[1780089392640,64.17,73697.04,0.0,0.99703,0.0,0.42098]
[1780089394655,64.17,73696.08,0.0,0.99702,0.0,0.42135]
[1780089400697,64.17,73694.03,0.0,0.99702,0.0,0.42213]
[1780089403152,64.17,73694.51,0.0,0.99702,0.0,0.42195]
[1780089403253,64.17,73693.16,0.0,0.99702,0.0,0.42247]
[1780089408753,64.17,73693.84,0.0,0.99702,0.0,0.42221]
[1780089415803,64.17,73694.13,0.0,0.99702,0.0,0.4221]
[1780089420838,64.17,73694.06,0.0,0.99702,0.0,0.42212]
[1780089423859,64.17,73693.11,0.0,0.99702,0.0,0.42249]
[1780089424866,64.17,73690.74,0.0,0.99701,0.0,0.4234]
[1780089429901,64.17,73690.55,0.0,0.99701,0.0,0.42347]
[1780089434936,64.17,73690.06,0.0,0.99701,0.0,0.42366]
[1780089439971,64.17,73690.13,0.0,0.99701,0.0,0.42363]
[1780089446013,64.17,73690.43,0.0,0.99701,0.0,0.42352]
[1780089452055,64.17,73690.38,0.0,0.99701,0.0,0.42268]
[1780089457090,64.17,73689.57,0.0,0.99701,0.0,0.42299]
[1780089462125,64.17,73689.6,0.0,0.99701,0.0,0.42298]
[1780089467160,64.17,73688.0,0.0,0.99701,0.0,0.4236]
[1780089474209,64.17,73687.28,0.0,0.997,0.0,0.42387]
[1780089479245,64.17,73686.13,0.0,0.997,0.0,0.42432]
[1780089480252,64.17,73680.82,0.0,0.99698,0.0,0.42637]
[1780089485287,64.17,73680.39,0.0,0.99698,0.0,0.42654]
[1780089490322,64.17,73677.67,0.0,0.99697,0.0,0.42759]
[1780089495357,64.17,73676.91,0.0,0.99697,0.0,0.42789]
[1780089497371,64.17,73671.9,0.0,0.99696,0.0,0.42984]
[1780089498378,64.17,73666.74,0.0,0.99694,0.0,0.43186]
[1780089501399,64.17,73666.14,0.0,0.99694,0.0,0.4321]
[1780089507441,64.17,73666.62,0.0,0.99694,0.0,0.43191]
[1780089510465,64.17,73664.8,0.0,0.99693,0.0,0.43262]
[1780089511472,64.17,73662.2,0.0,0.99693,0.0,0.43277]
[1780089516982,64.17,73662.81,0.0,0.99693,0.0,0.43253]
[1780089518971,64.17,73662.74,0.0,0.99693,0.0,0.43256]
[1780089521543,64.17,73657.18,0.0,0.99692,0.0,0.43475]
[1780089522550,64.17,73651.48,0.0,0.9969,0.0,0.437]
[1780089523557,64.17,73645.63,0.0,0.99688,0.0,0.43932]
[1780089524564,64.17,73645.09,0.0,0.99688,0.0,0.43954]
[1780089526464,64.17,73645.06,0.0,0.99688,0.0,0.43955]
[1780089526578,64.17,73645.0,0.0,0.99688,0.0,0.43957]
[1780089526719,64.17,73645.0,0.0,0.99688,0.0,0.43957]
[1780089527585,64.17,73643.8,0.0,0.99687,0.0,0.44005]
[1780089532621,64.17,73643.94,0.0,0.99687,0.0,0.44]
[1780089535642,64.17,73641.33,0.0,0.99687,0.0,0.44104]
[1780089536649,64.17,73638.87,0.0,0.99686,0.0,0.44202]
[1780089538176,64.17,73638.87,0.0,0.99686,0.0,0.44202]
[1780089538278,64.17,73634.74,0.0,0.99684,0.0,0.44368]
[1780089540677,64.17,73633.35,0.0,0.99684,0.0,0.44424]
[1780089545712,64.17,73632.59,0.0,0.99684,0.0,0.44454]
[1780089547007,64.17,73632.59,0.0,0.99684,0.0,0.44454]
[1780089547077,64.17,73632.59,0.0,0.99684,0.0,0.44454]
[1780089547220,64.17,73632.59,0.0,0.99684,0.0,0.44454]
[1780089552762,64.17,73631.73,0.0,0.99683,0.0,0.44489]
[1780089557798,64.17,73631.77,0.0,0.99683,0.0,0.44487]
[1780089562833,64.17,73631.62,0.0,0.99683,0.0,0.44493]
[1780089569110,64.17,73631.54,0.0,0.99683,0.0,0.44496]
[1780089569191,64.17,73631.54,0.0,0.99683,0.0,0.44496]
[1780089569220,64.17,73631.54,0.0,0.99683,0.0,0.44496]
[1780089573910,64.17,73630.79,0.0,0.99684,0.0,0.44437]
[1780089574917,64.17,73629.18,0.0,0.99683,0.0,0.44502]
[1780089580959,64.17,73628.7,0.0,0.99683,0.0,0.44521]
[1780089582126,64.17,73628.7,0.0,0.99683,0.0,0.44521]
[1780089582197,64.17,73628.7,0.0,0.99683,0.0,0.44521]
[1780089582219,64.17,73628.7,0.0,0.99683,0.0,0.44521]
[1780089588009,64.17,73629.08,0.0,0.99683,0.0,0.44506]
[1780089593043,64.17,73629.55,0.0,0.99683,0.0,0.44487]
[1780089599391,64.17,73629.64,0.0,0.99683,0.0,0.44484]
[1780089599400,64.17,73629.64,0.0,0.99683,0.0,0.44484]
[1780089599469,64.17,73629.64,0.0,0.99683,0.0,0.44484]
[1780089605127,64.17,73629.56,0.0,0.99683,0.0,0.44487]
[1780089610162,64.17,73628.66,0.0,0.99683,0.0,0.44523]
[1780089611169,64.17,73626.02,0.0,0.99682,0.0,0.4463]
[1780089613160,64.17,73625.41,0.0,0.99682,0.0,0.44654]
[1780089613220,64.17,73625.41,0.0,0.99682,0.0,0.44654]
[1780089613229,64.17,73625.41,0.0,0.99682,0.0,0.44654]
[1780089613469,64.17,73625.41,0.0,0.99682,0.0,0.44654]
[1780089620300,64.17,73624.84,0.0,0.99682,0.0,0.44677]
[1780089626275,64.17,73624.97,0.0,0.99682,0.0,0.44672]
[1780089629837,64.17,73625.09,0.0,0.99682,0.0,0.44667]
[1780089629970,64.17,73625.09,0.0,0.99682,0.0,0.44667]
[1780089629975,64.17,73625.09,0.0,0.99682,0.0,0.44667]
[1780089630219,64.17,73625.09,0.0,0.99682,0.0,0.44667]
[1780089635337,64.17,73625.08,0.0,0.99683,0.0,0.44578]
[1780089638357,64.17,73623.02,0.0,0.99682,0.0,0.44661]
[1780089640544,64.17,73622.74,0.0,0.99682,0.0,0.44673]
[1780089640676,64.17,73622.74,0.0,0.99682,0.0,0.44673]
[1780089640719,64.17,73622.74,0.0,0.99682,0.0,0.44673]
[1780089646414,64.17,73623.5,0.0,0.99682,0.0,0.44642]
[1780089651449,64.17,73623.45,0.0,0.99682,0.0,0.44644]
[1780089652456,64.17,73620.65,0.0,0.99681,0.0,0.44757]
[1780089653463,64.17,73619.14,0.0,0.99681,0.0,0.44818]
[1780089654470,64.17,73617.1,0.0,0.9968,0.0,0.44901]
[1780089656177,64.17,73616.83,0.0,0.9968,0.0,0.44912]
[1780089656275,64.17,73616.83,0.0,0.9968,0.0,0.44912]
[1780089656468,64.17,73616.83,0.0,0.9968,0.0,0.44912]
[1780089658498,64.17,73615.18,0.0,0.99679,0.0,0.44979]
[1780089660720,64.17,73615.18,0.0,0.99679,0.0,0.44979]
[1780089660968,64.17,73615.18,0.0,0.99679,0.0,0.44979]
[1780089661520,64.17,73615.14,0.0,0.99679,0.0,0.44981]
[1780089663534,64.17,73614.08,0.0,0.99679,0.0,0.45024]
[1780089666555,64.17,73612.91,0.0,0.99679,0.0,0.45071]
[1780089670583,64.17,73610.67,0.0,0.99678,0.0,0.45163]
[1780089671590,64.17,73609.46,0.0,0.99677,0.0,0.45212]
[1780089671806,64.17,73609.46,0.0,0.99677,0.0,0.45212]
[1780089672597,64.17,73607.88,0.0,0.99677,0.0,0.45277]
[1780089677002,64.17,73608.02,0.0,0.99677,0.0,0.45271]
[1780089677135,64.17,73608.02,0.0,0.99677,0.0,0.45271]
[1780089677219,64.17,73608.02,0.0,0.99677,0.0,0.45271]
[1780089682668,64.17,73607.39,0.0,0.99677,0.0,0.45297]
[1780089686696,64.17,73599.5,0.0,0.99674,0.0,0.4562]
[1780089687703,64.17,73592.98,0.0,0.99672,0.0,0.4589]
[1780089688710,64.17,73595.94,0.0,0.99673,0.0,0.45767]
[1780089689234,64.17,73595.94,0.0,0.99673,0.0,0.45767]
[1780089689398,64.17,73595.94,0.0,0.99673,0.0,0.45767]
[1780089689469,64.17,73595.94,0.0,0.99673,0.0,0.45767]
[1780089695759,64.17,73595.36,0.0,0.99673,0.0,0.457]
[1780089700972,64.17,73595.2,0.0,0.99673,0.0,0.45707]
[1780089701108,64.17,73595.2,0.0,0.99673,0.0,0.45707]
[1780089701219,64.17,73595.2,0.0,0.99673,0.0,0.45707]
[1780089704822,64.17,73591.66,0.0,0.99672,0.0,0.45853]
[1780089705829,64.17,73587.58,0.0,0.99671,0.0,0.46022]
[1780089706927,64.17,73587.58,0.0,0.99671,0.0,0.46022]
[1780089706973,64.17,73587.58,0.0,0.99671,0.0,0.46022]
[1780089707070,64.17,73587.58,0.0,0.99671,0.0,0.46022]
[1780089707221,64.17,73587.58,0.0,0.99671,0.0,0.46022]
[1780089713885,64.17,73586.95,0.0,0.99671,0.0,0.46048]
[1780089718920,64.17,73589.43,0.0,0.99671,0.0,0.45945]
[1780089719927,64.17,73591.88,0.0,0.99672,0.0,0.45844]
[1780089720934,64.17,73596.12,0.0,0.99674,0.0,0.45669]
[1780089721831,64.17,73596.12,0.0,0.99674,0.0,0.45669]
[1780089721928,64.17,73596.12,0.0,0.99674,0.0,0.45669]
[1780089721971,64.17,73596.12,0.0,0.99674,0.0,0.45669]
[1780089722065,64.17,73599.08,0.0,0.99675,0.0,0.45547]
[1780089722948,64.17,73601.02,0.0,0.99675,0.0,0.45467]
[1780089724963,64.17,73602.87,0.0,0.99676,0.0,0.45391]
[1780089729997,64.17,73603.05,0.0,0.99676,0.0,0.45384]
[1780089734867,64.17,73603.24,0.0,0.99676,0.0,0.45376]
[1780089734971,64.17,73603.24,0.0,0.99676,0.0,0.45376]
[1780089734983,64.17,73603.24,0.0,0.99676,0.0,0.45376]
[1780089735220,64.17,73603.24,0.0,0.99676,0.0,0.45376]
[1780089738055,64.17,73601.88,0.0,0.99676,0.0,0.45432]
[1780089743090,64.17,73600.05,0.0,0.99675,0.0,0.45507]
[1780089744097,64.17,73602.23,0.0,0.99676,0.0,0.45417]
[1780089745742,64.17,73602.23,0.0,0.99676,0.0,0.45417]
[1780089746335,64.17,73564.35,0.0,0.99663,0.0,0.46995]
[1780089747120,64.17,73529.49,0.0,0.99651,0.0,0.48488]
[1780089748126,64.17,73531.93,0.0,0.99652,0.0,0.48382]
[1780089749062,64.17,73531.93,0.0,0.99652,0.0,0.48382]
[1780089749321,64.17,73531.93,0.0,0.99652,0.0,0.48382]
[1780089749434,64.17,73531.93,0.0,0.99652,0.0,0.48382]
[1780089749525,64.17,73539.41,0.0,0.99654,0.0,0.48059]
[1780089752154,64.17,73540.08,0.0,0.99655,0.0,0.47935]
[1780089755175,64.17,73550.34,0.0,0.99659,0.0,0.47496]
[1780089760210,64.17,73542.47,0.0,0.99656,0.0,0.47833]
[1780089762123,64.17,73543.17,0.0,0.99656,0.0,0.47803]
[1780089762255,64.17,73510.15,0.0,0.99645,0.0,0.49238]
[1780089763248,64.17,73456.62,0.0,0.99625,0.0,0.51644]
[1780089764255,64.17,73461.24,0.0,0.99627,0.0,0.51433]
[1780089765671,64.17,73461.24,0.0,0.99627,0.0,0.51433]
[1780089767723,64.17,73465.0,0.0,0.99628,0.0,0.51261]
[1780089769290,64.17,73473.79,0.0,0.99631,0.0,0.50861]
[1780089771721,64.17,73474.95,0.0,0.99632,0.0,0.50809]
[1780089777348,64.17,73481.58,0.0,0.99634,0.0,0.5051]
[1780089782382,64.17,73486.35,0.0,0.99636,0.0,0.50295]
[1780089786421,64.17,73496.27,0.0,0.9964,0.0,0.49852]
[1780089791456,64.17,73499.0,0.0,0.99641,0.0,0.49731]
[1780089796491,64.17,73497.31,0.0,0.9964,0.0,0.49806]
[1780089801526,64.17,73497.62,0.0,0.9964,0.0,0.49792]
[1780089806561,64.17,73497.62,0.0,0.9964,0.0,0.49792]
[1780089812606,64.17,73497.79,0.0,0.99641,0.0,0.49687]
[1780089817641,64.17,73498.37,0.0,0.99641,0.0,0.49662]
[1780089822676,64.17,73497.99,0.0,0.99641,0.0,0.49678]
[1780089827712,64.17,73498.23,0.0,0.99641,0.0,0.49668]
[1780089833720,64.17,73498.13,0.0,0.99641,0.0,0.49672]
[1780089833839,64.17,73498.13,0.0,0.99641,0.0,0.49672]
[1780089833754,64.17,73498.16,0.0,0.99641,0.0,0.49671]
[1780089834125,64.17,73498.16,0.0,0.99641,0.0,0.49671]
[1780089834219,64.17,73498.16,0.0,0.99641,0.0,0.49671]
[1780089834234,64.17,73498.16,0.0,0.99641,0.0,0.49671]
[1780089834468,64.17,73498.16,0.0,0.99641,0.0,0.49671]
[1780089833937,64.17,73498.16,0.0,0.99641,0.0,0.49671]
[1780089839796,64.17,73498.87,0.0,0.99641,0.0,0.49639]
[1780089844842,64.17,73499.66,0.0,0.99642,0.0,0.49604]
[1780089848457,64.17,73499.66,0.0,0.99642,0.0,0.49604]
[1780089848518,64.17,73499.66,0.0,0.99642,0.0,0.49604]
[1780089848632,64.17,73499.66,0.0,0.99642,0.0,0.49604]
[1780089848645,64.17,73499.66,0.0,0.99642,0.0,0.49604]
[1780089848725,64.17,73499.66,0.0,0.99642,0.0,0.49604]
[1780089848734,64.17,73499.66,0.0,0.99642,0.0,0.49604]
[1780089853917,64.17,73499.76,0.0,0.99642,0.0,0.496]
[1780089854924,64.17,73506.38,0.0,0.99644,0.0,0.49307]
[1780089855931,64.17,73511.0,0.0,0.99646,0.0,0.49104]
[1780089856938,64.17,73514.86,0.0,0.99647,0.0,0.48935]
[1780089858343,64.17,73515.86,0.0,0.99647,0.0,0.48891]
[1780089858356,64.17,73515.86,0.0,0.99647,0.0,0.48891]
[1780089858464,64.17,73515.86,0.0,0.99647,0.0,0.48891]
[1780089858578,64.17,73515.86,0.0,0.99647,0.0,0.48891]
[1780089858927,64.17,73515.86,0.0,0.99647,0.0,0.48891]
[1780089859853,64.17,73515.86,0.0,0.99647,0.0,0.48891]
[1780089859967,64.17,73517.02,0.0,0.99648,0.0,0.4884]
[1780089860219,64.17,73517.02,0.0,0.99648,0.0,0.4884]
[1780089861053,64.17,73517.07,0.0,0.99648,0.0,0.48838]
[1780089861124,64.17,73517.19,0.0,0.99648,0.0,0.48833]
[1780089863988,64.17,73521.19,0.0,0.99649,0.0,0.48658]
[1780089865385,64.17,73521.19,0.0,0.99649,0.0,0.48658]
[1780089865459,64.17,73526.73,0.0,0.99651,0.0,0.48417]
[1780089866002,64.17,73530.71,0.0,0.99653,0.0,0.48245]
[1780089867009,64.17,73534.43,0.0,0.99654,0.0,0.48084]
[1780089868271,64.17,73534.43,0.0,0.99654,0.0,0.48084]
[1780089868466,64.17,73534.43,0.0,0.99654,0.0,0.48084]
[1780089868719,64.17,73534.43,0.0,0.99654,0.0,0.48084]
[1780089871350,64.17,73536.81,0.0,0.99655,0.0,0.47982]
[1780089879096,64.17,73537.18,0.0,0.99656,0.0,0.47871]
[1780089880511,64.17,73537.18,0.0,0.99656,0.0,0.47871]
[1780089880643,64.17,73537.18,0.0,0.99656,0.0,0.47871]
[1780089880664,64.17,73537.46,0.0,0.99656,0.0,0.47859]
[1780089881199,64.17,73537.46,0.0,0.99656,0.0,0.47859]
[1780089881215,64.17,73537.46,0.0,0.99656,0.0,0.47859]
[1780089881468,64.17,73537.46,0.0,0.99656,0.0,0.47859]
[1780089887152,64.17,73537.56,0.0,0.99656,0.0,0.47855]
[1780089890093,64.17,73537.64,0.0,0.99656,0.0,0.47851]
[1780089890218,64.17,73537.64,0.0,0.99656,0.0,0.47851]
[1780089890600,64.17,73537.64,0.0,0.99656,0.0,0.47851]
[1780089890719,64.17,73537.64,0.0,0.99656,0.0,0.47851]
[1780089890730,64.17,73537.64,0.0,0.99656,0.0,0.47851]
[1780089890973,64.17,73537.64,0.0,0.99656,0.0,0.47851]
[1780089890820,64.17,73537.3,0.0,0.99656,0.0,0.47866]
[1780089895753,64.17,73535.23,0.0,0.99655,0.0,0.47955]
[1780089895845,64.17,73535.23,0.0,0.99655,0.0,0.47955]
[1780089895886,64.17,73532.34,0.0,0.99654,0.0,0.48079]
[1780089896241,64.17,73532.34,0.0,0.99654,0.0,0.48079]
[1780089896355,64.17,73532.34,0.0,0.99654,0.0,0.48079]
[1780089896469,64.17,73532.34,0.0,0.99654,0.0,0.48079]
[1780089902259,64.17,73533.11,0.0,0.99654,0.0,0.48046]
[1780089907295,64.17,73532.21,0.0,0.99654,0.0,0.48085]
[1780089912330,64.17,73528.85,0.0,0.99653,0.0,0.4823]
[1780089913196,64.17,73528.85,0.0,0.99653,0.0,0.4823]
[1780089913351,64.17,73528.85,0.0,0.99653,0.0,0.4823]
[1780089913580,64.17,73528.85,0.0,0.99653,0.0,0.4823]
[1780089913714,64.17,73528.85,0.0,0.99653,0.0,0.4823]
[1780089913968,64.17,73528.85,0.0,0.99653,0.0,0.4823]
[1780089913803,64.17,73526.4,0.0,0.99652,0.0,0.48336]
[1780089914081,64.17,73526.4,0.0,0.99652,0.0,0.48336]
[1780089917718,64.17,73526.16,0.0,0.99652,0.0,0.48347]
[1780089917822,64.17,73526.16,0.0,0.99652,0.0,0.48347]
[1780089919718,64.17,73526.28,0.0,0.99652,0.0,0.48341]
[1780089919836,64.17,73526.28,0.0,0.99652,0.0,0.48341]
[1780089921719,64.17,73526.28,0.0,0.99652,0.0,0.48341]
[1780089921897,64.17,73526.28,0.0,0.99652,0.0,0.48341]
[1780089923719,64.17,73526.11,0.0,0.99652,0.0,0.48349]
[1780089923922,64.17,73526.11,0.0,0.99652,0.0,0.48349]
[1780089927100,64.17,73524.35,0.0,0.99651,0.0,0.48425]
[1780089927165,64.17,73524.35,0.0,0.99651,0.0,0.48425]
[1780089927718,64.17,73524.35,0.0,0.99651,0.0,0.48425]
[1780089927829,64.17,73524.35,0.0,0.99651,0.0,0.48425]
[1780089927916,64.17,73523.15,0.0,0.99651,0.0,0.48477]
[1780089931719,64.17,73523.08,0.0,0.99651,0.0,0.4848]
[1780089932015,64.17,73523.08,0.0,0.99651,0.0,0.4848]
[1780089933721,64.17,73523.05,0.0,0.99651,0.0,0.48386]
[1780089933840,64.17,73523.05,0.0,0.99651,0.0,0.48386]
[1780089937721,64.17,73523.28,0.0,0.99651,0.0,0.48376]
[1780089937841,64.17,73523.28,0.0,0.99651,0.0,0.48376]
[1780089939720,64.17,73523.26,0.0,0.99651,0.0,0.48377]
[1780089940044,64.17,73523.26,0.0,0.99651,0.0,0.48377]
[1780089940228,64.17,73523.17,0.0,0.99651,0.0,0.48381]
[1780089940467,64.17,73523.17,0.0,0.99651,0.0,0.48381]
[1780089940482,64.17,73523.17,0.0,0.99651,0.0,0.48381]
[1780089941054,64.17,73523.33,0.0,0.99651,0.0,0.48374]
[1780089941114,64.17,73523.33,0.0,0.99651,0.0,0.48374]
[1780089941533,64.17,73522.82,0.0,0.99651,0.0,0.48396]
[1780089943719,64.17,73521.07,0.0,0.99651,0.0,0.48472]
[1780089943900,64.17,73521.07,0.0,0.99651,0.0,0.48472]
[1780089943968,64.17,73521.07,0.0,0.99651,0.0,0.48472]
[1780089944121,64.17,73521.13,0.0,0.99651,0.0,0.4847]
[1780089946568,64.17,73516.79,0.0,0.99649,0.0,0.48659]
[1780089947720,64.17,73516.79,0.0,0.99649,0.0,0.48659]
[1780089947781,64.17,73516.79,0.0,0.99649,0.0,0.48659]
[1780089947858,64.17,73509.75,0.0,0.99647,0.0,0.48966]
[1780089948850,64.17,73509.75,0.0,0.99647,0.0,0.48966]
[1780089948951,64.17,73509.75,0.0,0.99647,0.0,0.48966]
[1780089948932,64.17,73505.42,0.0,0.99645,0.0,0.49157]
[1780089949721,64.17,73505.42,0.0,0.99645,0.0,0.49157]
[1780089949747,64.17,73505.42,0.0,0.99645,0.0,0.49157]
[1780089949859,64.17,73505.42,0.0,0.99645,0.0,0.49157]
[1780089949968,64.17,73505.42,0.0,0.99645,0.0,0.49157]
[1780089949960,64.17,73505.42,0.0,0.99645,0.0,0.49157]
[1780089951602,64.17,73500.33,0.0,0.99643,0.0,0.49381]
[1780089952610,64.17,73486.2,0.0,0.99638,0.0,0.50009]
[1780089953617,64.17,73482.74,0.0,0.99637,0.0,0.50163]
[1780089955635,64.17,73494.59,0.0,0.99641,0.0,0.49635]
[1780089956641,64.17,73499.37,0.0,0.99643,0.0,0.49423]
[1780089957648,64.17,73502.07,0.0,0.99644,0.0,0.49304]
[1780089958066,64.17,73502.07,0.0,0.99644,0.0,0.49304]
[1780089958072,64.17,73502.07,0.0,0.99644,0.0,0.49304]
[1780089958222,64.17,73502.07,0.0,0.99644,0.0,0.49304]
[1780089958672,64.17,73502.07,0.0,0.99644,0.0,0.49304]
[1780089958728,64.17,73502.07,0.0,0.99644,0.0,0.49304]
[1780089959014,64.17,73501.56,0.0,0.99644,0.0,0.49327]
[1780089961676,64.17,73505.25,0.0,0.99645,0.0,0.49164]
[1780089966711,64.17,73506.64,0.0,0.99645,0.0,0.49103]
[1780089967280,64.17,73506.64,0.0,0.99645,0.0,0.49103]
[1780089967470,64.17,73506.64,0.0,0.99645,0.0,0.49103]
[1780089967480,64.17,73506.64,0.0,0.99645,0.0,0.49103]
[1780089967723,64.17,73506.64,0.0,0.99645,0.0,0.49103]
[1780089967821,64.17,73506.64,0.0,0.99645,0.0,0.49103]
[1780089967832,64.17,73506.64,0.0,0.99645,0.0,0.49103]
[1780089967887,64.17,73506.76,0.0,0.99645,0.0,0.49098]
[1780089970227,64.17,73505.95,0.0,0.99645,0.0,0.49133]
[1780089970370,64.17,73505.95,0.0,0.99645,0.0,0.49133]
[1780089974220,64.17,73506.14,0.0,0.99645,0.0,0.49125]
[1780089974441,64.17,73506.14,0.0,0.99645,0.0,0.49125]
[1780089975980,64.17,73506.98,0.0,0.99646,0.0,0.49088]
[1780089975999,64.17,73506.19,0.0,0.99645,0.0,0.49123]
[1780089976143,64.17,73506.19,0.0,0.99645,0.0,0.49123]
[1780089976221,64.17,73506.19,0.0,0.99645,0.0,0.49123]
[1780089976251,64.17,73506.19,0.0,0.99645,0.0,0.49123]
[1780089976781,64.17,73506.14,0.0,0.99645,0.0,0.49125]
[1780089980220,64.17,73506.39,0.0,0.99645,0.0,0.49114]
[1780089980288,64.17,73506.39,0.0,0.99645,0.0,0.49114]
[1780089982221,64.17,73506.5,0.0,0.99645,0.0,0.49109]
[1780089982399,64.17,73506.5,0.0,0.99645,0.0,0.49109]
[1780089982620,64.17,73506.5,0.0,0.99645,0.0,0.49109]
[1780089982718,64.17,73506.5,0.0,0.99645,0.0,0.49109]
[1780089982820,64.17,73506.5,0.0,0.99645,0.0,0.49109]
[1780089983217,64.17,73507.98,0.0,0.99646,0.0,0.49044]
[1780089983414,64.17,73507.98,0.0,0.99646,0.0,0.49044]
[1780089983830,64.17,73510.64,0.0,0.99647,0.0,0.48927]
[1780089984438,64.17,73510.64,0.0,0.99647,0.0,0.48927]
[1780089984572,64.17,73510.64,0.0,0.99647,0.0,0.48927]
[1780089984837,64.17,73511.82,0.0,0.99647,0.0,0.48876]
[1780089985340,64.17,73511.82,0.0,0.99647,0.0,0.48876]
[1780089985535,64.17,73511.82,0.0,0.99647,0.0,0.48876]
[1780089985845,64.17,73497.39,0.0,0.99642,0.0,0.49511]
[1780089986852,64.17,73488.96,0.0,0.99639,0.0,0.49885]
[1780089987859,64.17,73488.18,0.0,0.99639,0.0,0.4992]
[1780089988231,64.17,73488.18,0.0,0.99639,0.0,0.4992]
[1780089988342,64.17,73488.18,0.0,0.99639,0.0,0.4992]
[1780089991045,64.17,73488.46,0.0,0.99639,0.0,0.49908]
[1780089991059,64.17,73488.46,0.0,0.99639,0.0,0.49908]
[1780089991096,64.17,73488.93,0.0,0.9964,0.0,0.49789]
[1780089992223,64.17,73487.8,0.0,0.99639,0.0,0.4984]
[1780089992343,64.17,73487.8,0.0,0.99639,0.0,0.4984]
[1780089995916,64.17,73485.29,0.0,0.99638,0.0,0.49951]
[1780089996222,64.17,73485.29,0.0,0.99638,0.0,0.49951]
[1780089996349,64.17,73485.29,0.0,0.99638,0.0,0.49951]
[1780090000227,64.17,73484.9,0.0,0.99638,0.0,0.49969]
[1780090000398,64.17,73484.9,0.0,0.99638,0.0,0.49969]
[1780090000501,64.17,73484.9,0.0,0.99638,0.0,0.49969]
[1780090000719,64.17,73484.9,0.0,0.99638,0.0,0.49969]
[1780090000802,64.17,73484.9,0.0,0.99638,0.0,0.49969]
[1780090000951,64.17,73482.69,0.0,0.99637,0.0,0.50068]
[1780090001958,64.17,73476.6,0.0,0.99635,0.0,0.50341]
[1780090002522,64.17,73476.6,0.0,0.99635,0.0,0.50341]
[1780090002640,64.17,73476.6,0.0,0.99635,0.0,0.50341]
[1780090002965,64.17,73473.65,0.0,0.99634,0.0,0.50473]
[1780090004220,64.17,73472.27,0.0,0.99634,0.0,0.50535]
[1780090004359,64.17,73472.27,0.0,0.99634,0.0,0.50535]
[1780090004502,64.17,73472.27,0.0,0.99634,0.0,0.50535]
[1780090004641,64.17,73472.27,0.0,0.99634,0.0,0.50535]
[1780090004719,64.17,73472.27,0.0,0.99634,0.0,0.50535]
[1780090004785,64.17,73472.27,0.0,0.99634,0.0,0.50535]
[1780090004920,64.17,73472.27,0.0,0.99634,0.0,0.50535]
[1780090005219,64.17,73472.14,0.0,0.99634,0.0,0.50541]
[1780090005350,64.17,73472.14,0.0,0.99634,0.0,0.50541]
[1780090008000,64.17,73468.99,0.0,0.99632,0.0,0.50683]
[1780090009007,64.17,73465.45,0.0,0.99631,0.0,0.50844]
[1780090010639,64.17,73465.22,0.0,0.99631,0.0,0.50854]
[1780090010755,64.17,73465.22,0.0,0.99631,0.0,0.50854]
[1780090011021,64.17,73465.51,0.0,0.99631,0.0,0.50841]
[1780090016056,64.17,73464.68,0.0,0.99631,0.0,0.50879]
[1780090018070,64.17,73471.04,0.0,0.99633,0.0,0.50591]
[1780090019077,64.17,73475.57,0.0,0.99635,0.0,0.50387]
[1780090019433,64.17,73475.57,0.0,0.99635,0.0,0.50387]
[1780090019551,64.17,73475.57,0.0,0.99635,0.0,0.50387]
[1780090020084,64.17,73477.13,0.0,0.99635,0.0,0.50317]
[1780090025119,64.17,73479.83,0.0,0.99636,0.0,0.50196]
[1780090025752,64.17,73479.83,0.0,0.99636,0.0,0.50196]
[1780090025775,64.17,73479.83,0.0,0.99636,0.0,0.50196]
[1780090026126,64.17,73482.69,0.0,0.99637,0.0,0.50068]
[1780090031108,64.17,73484.29,0.0,0.99638,0.0,0.49996]
[1780090030154,64.17,73486.08,0.0,0.99639,0.0,0.49916]
[1780090031249,64.17,73486.08,0.0,0.99639,0.0,0.49916]
[1780090031354,64.17,73486.08,0.0,0.99639,0.0,0.49916]
[1780090031396,64.17,73487.74,0.0,0.99639,0.0,0.49842]
[1780090037203,64.17,73488.24,0.0,0.99639,0.0,0.4982]
[1780090042239,64.17,73487.59,0.0,0.99639,0.0,0.49849]
[1780090049289,64.17,73482.75,0.0,0.99637,0.0,0.50065]
[1780090050296,64.17,73475.01,0.0,0.99635,0.0,0.50412]
[1780090055331,64.17,73475.79,0.0,0.99636,0.0,0.50279]
[1780090056338,64.17,73478.06,0.0,0.99636,0.0,0.50177]
[1780090058352,64.17,73480.49,0.0,0.99637,0.0,0.50068]
[1780090059359,64.17,73482.79,0.0,0.99638,0.0,0.49965]
[1780090064394,64.17,73484.38,0.0,0.99639,0.0,0.49894]
[1780090066408,64.17,73480.44,0.0,0.99637,0.0,0.5007]
[1780090067415,64.17,73482.06,0.0,0.99638,0.0,0.49998]
[1780090071443,64.17,73479.67,0.0,0.99637,0.0,0.50105]
[1780090074464,64.17,73472.91,0.0,0.99634,0.0,0.50408]
[1780090075471,64.17,73464.55,0.0,0.99631,0.0,0.50785]
[1780090076225,64.17,73464.55,0.0,0.99631,0.0,0.50785]
[1780090076311,64.17,73464.55,0.0,0.99631,0.0,0.50785]
[1780090076478,64.17,73460.6,0.0,0.9963,0.0,0.50965]
[1780090079499,64.17,73462.67,0.0,0.99631,0.0,0.50871]
[1780090084534,64.17,73463.27,0.0,0.99631,0.0,0.50843]
[1780090089195,64.17,73462.81,0.0,0.99631,0.0,0.50864]
[1780090089355,64.17,73462.76,0.0,0.99631,0.0,0.50867]
[1780090089568,64.17,73462.5,0.0,0.99631,0.0,0.50878]
[1780090094604,64.17,73463.05,0.0,0.99631,0.0,0.50853]
[1780090099641,64.17,73463.05,0.0,0.99631,0.0,0.50853]
[1780090104675,64.17,73463.22,0.0,0.99631,0.0,0.50846]
[1780090109710,64.17,73468.35,0.0,0.99633,0.0,0.50614]
[1780090110543,64.17,73468.35,0.0,0.99633,0.0,0.50614]
[1780090110662,64.17,73468.35,0.0,0.99633,0.0,0.50614]
[1780090110717,64.17,73467.07,0.0,0.99632,0.0,0.50671]
[1780090115752,64.17,73468.38,0.0,0.99634,0.0,0.50514]
[1780090120787,64.17,73466.83,0.0,0.99633,0.0,0.50584]
[1780090121794,64.17,73463.48,0.0,0.99632,0.0,0.50735]
[1780090122801,64.17,73461.33,0.0,0.99631,0.0,0.50832]
[1780090127837,64.17,73460.25,0.0,0.9963,0.0,0.50881]
[1780090132873,64.17,73469.54,0.0,0.99634,0.0,0.50461]
[1780090133880,64.17,73471.91,0.0,0.99635,0.0,0.50355]
[1780090138915,64.17,73472.67,0.0,0.99635,0.0,0.50321]
[1780090140929,64.17,73465.24,0.0,0.99632,0.0,0.50655]
[1780090141936,64.17,73460.42,0.0,0.99631,0.0,0.50874]
[1780090145964,64.17,73462.37,0.0,0.99631,0.0,0.50785]
[1780090148985,64.17,73459.25,0.0,0.9963,0.0,0.50927]
[1780090154021,64.17,73459.94,0.0,0.9963,0.0,0.50895]
[1780090159056,64.17,73460.49,0.0,0.99631,0.0,0.5087]
[1780090164091,64.17,73461.49,0.0,0.99631,0.0,0.50825]
[1780090168118,64.17,73458.72,0.0,0.9963,0.0,0.50951]
[1780090170133,64.17,73457.15,0.0,0.99629,0.0,0.51022]
[1780090175167,64.17,73457.19,0.0,0.9963,0.0,0.50921]
[1780090180203,64.17,73457.0,0.0,0.9963,0.0,0.5093]
[1780090185238,64.17,73457.01,0.0,0.9963,0.0,0.50929]
[1780090194300,64.17,73456.2,0.0,0.9963,0.0,0.50966]
[1780090196315,64.17,73449.09,0.0,0.99627,0.0,0.5129]
[1780090197323,64.17,73446.76,0.0,0.99626,0.0,0.51397]
[1780090199337,64.17,73445.34,0.0,0.99626,0.0,0.51462]
[1780090200344,64.17,73442.72,0.0,0.99625,0.0,0.51582]
[1780090201494,64.17,73442.72,0.0,0.99625,0.0,0.51582]
[1780090201568,64.17,73439.34,0.0,0.99623,0.0,0.51737]
[1780090202357,64.17,73436.69,0.0,0.99622,0.0,0.51859]
[1780090207393,64.17,73435.5,0.0,0.99622,0.0,0.51914]
[1780090210414,64.17,73433.98,0.0,0.99621,0.0,0.51985]
[1780090214442,64.17,73432.43,0.0,0.99621,0.0,0.52056]
[1780090218470,64.17,73430.56,0.0,0.9962,0.0,0.52143]
[1780090220309,64.17,73430.56,0.0,0.9962,0.0,0.52143]
[1780090223697,64.17,73430.85,0.0,0.9962,0.0,0.5213]
[1780090224512,64.17,73419.93,0.0,0.99616,0.0,0.52638]
[1780090225741,64.17,73419.93,0.0,0.99616,0.0,0.52638]
[1780090225835,64.17,73411.97,0.0,0.99613,0.0,0.53011]
[1780090226526,64.17,73407.44,0.0,0.99611,0.0,0.53224]
[1780090227719,64.17,73407.44,0.0,0.99611,0.0,0.53224]
[1780090227737,64.17,73404.08,0.0,0.9961,0.0,0.53383]
[1780090228762,64.17,73404.08,0.0,0.9961,0.0,0.53383]
[1780090228852,64.17,73401.11,0.0,0.99609,0.0,0.53524]
[1780090229435,64.17,73401.11,0.0,0.99609,0.0,0.53524]
[1780090229550,64.17,73388.78,0.0,0.99604,0.0,0.54111]
[1780090230556,64.17,73390.25,0.0,0.99604,0.0,0.54041]
[1780090231986,64.17,73390.25,0.0,0.99604,0.0,0.54041]
[1780090233578,64.17,73385.33,0.0,0.99603,0.0,0.54173]
[1780090234585,64.17,73391.45,0.0,0.99605,0.0,0.5388]
[1780090235592,64.17,73397.45,0.0,0.99608,0.0,0.53595]
[1780090236599,64.17,73402.0,0.0,0.9961,0.0,0.53379]
[1780090237520,64.17,73402.0,0.0,0.9961,0.0,0.53379]
[1780090238424,64.17,73402.38,0.0,0.9961,0.0,0.53361]
[1780090238468,64.17,73402.38,0.0,0.9961,0.0,0.53361]
[1780090238475,64.17,73402.38,0.0,0.9961,0.0,0.53361]
[1780090238617,64.17,73402.38,0.0,0.9961,0.0,0.53361]
[1780090238720,64.17,73402.38,0.0,0.9961,0.0,0.53361]
[1780090238757,64.17,73402.38,0.0,0.9961,0.0,0.53361]
[1780090238970,64.17,73402.38,0.0,0.9961,0.0,0.53361]
[1780090239057,64.17,73402.38,0.0,0.9961,0.0,0.53361]
[1780090239186,64.17,73402.38,0.0,0.9961,0.0,0.53361]
[1780090239221,64.17,73402.38,0.0,0.9961,0.0,0.53361]
[1780090239302,64.17,73402.38,0.0,0.9961,0.0,0.53361]
[1780090239278,64.17,73402.37,0.0,0.9961,0.0,0.53361]
[1780090239475,64.17,73402.37,0.0,0.9961,0.0,0.53361]
[1780090239561,64.17,73402.37,0.0,0.9961,0.0,0.53361]
[1780090239635,64.17,73402.37,0.0,0.9961,0.0,0.53361]
[1780090241975,64.17,73403.28,0.0,0.9961,0.0,0.53318]
[1780090242144,64.17,73403.28,0.0,0.9961,0.0,0.53318]
[1780090242238,64.17,73403.89,0.0,0.9961,0.0,0.53289]
[1780090243974,64.17,73403.89,0.0,0.9961,0.0,0.53289]
[1780090244124,64.17,73403.89,0.0,0.9961,0.0,0.53289]
[1780090244194,64.17,73403.92,0.0,0.9961,0.0,0.53288]
[1780090247974,64.17,73403.37,0.0,0.9961,0.0,0.53314]
[1780090248108,64.17,73403.37,0.0,0.9961,0.0,0.53314]
[1780090248201,64.17,73402.68,0.0,0.9961,0.0,0.53347]
[1780090252710,64.17,73403.78,0.0,0.9961,0.0,0.53295]
[1780090253718,64.17,73413.52,0.0,0.99614,0.0,0.52836]
[1780090254701,64.17,73413.52,0.0,0.99614,0.0,0.52836]
[1780090254725,64.17,73423.71,0.0,0.99618,0.0,0.5236]
[1780090256152,64.17,73423.71,0.0,0.99618,0.0,0.5236]
[1780090256254,64.17,73430.22,0.0,0.99621,0.0,0.52058]
[1780090256738,64.17,73433.13,0.0,0.99622,0.0,0.51923]
[1780090261251,64.17,73433.18,0.0,0.99622,0.0,0.51921]
[1780090261435,64.17,73434.03,0.0,0.99622,0.0,0.51882]
[1780090261774,64.17,73439.05,0.0,0.99624,0.0,0.5165]
[1780090262782,64.17,73443.93,0.0,0.99626,0.0,0.51426]
[1780090263789,64.17,73445.84,0.0,0.99627,0.0,0.51339]
[1780090268858,64.17,73446.51,0.0,0.99627,0.0,0.51308]
[1780090272665,64.17,73447.9,0.0,0.99627,0.0,0.51245]
[1780090276882,64.17,73451.32,0.0,0.99629,0.0,0.51089]
[1780090277889,64.17,73452.33,0.0,0.99629,0.0,0.51043]
[1780090282925,64.17,73452.95,0.0,0.99629,0.0,0.51015]
[1780090287282,64.17,73453.33,0.0,0.99629,0.0,0.50997]
[1780090296017,64.17,73453.58,0.0,0.9963,0.0,0.50887]
[1780090301052,64.17,73454.0,0.0,0.9963,0.0,0.50868]
[1780090306086,64.17,73454.28,0.0,0.9963,0.0,0.50855]
[1780090308101,64.17,73455.4,0.0,0.99631,0.0,0.50804]
[1780090314143,64.17,73457.84,0.0,0.99632,0.0,0.50693]
[1780090315151,64.17,73462.57,0.0,0.99633,0.0,0.5048]
[1780090316158,64.17,73465.45,0.0,0.99635,0.0,0.5035]
[1780090320186,64.17,73464.4,0.0,0.99634,0.0,0.50397]
[1780090322200,64.17,73466.55,0.0,0.99635,0.0,0.50301]
[1780090323206,64.17,73459.31,0.0,0.99632,0.0,0.50627]
[1780090324214,64.17,73454.1,0.0,0.9963,0.0,0.50863]
[1780090325220,64.17,73455.09,0.0,0.99631,0.0,0.50818]
[1780090330256,64.17,73454.88,0.0,0.99631,0.0,0.50828]
[1780090336298,64.17,73454.87,0.0,0.99631,0.0,0.50828]
[1780090343347,64.17,73455.34,0.0,0.99631,0.0,0.50807]
[1780090348382,64.17,73455.23,0.0,0.99631,0.0,0.50812]
[1780090351403,64.17,73453.92,0.0,0.99631,0.0,0.50772]
[1780090352409,64.17,73452.24,0.0,0.9963,0.0,0.50848]
[1780090357445,64.17,73452.91,0.0,0.99631,0.0,0.50818]
[1780090363487,64.17,73452.66,0.0,0.9963,0.0,0.50829]
[1780090364494,64.17,73451.15,0.0,0.9963,0.0,0.50898]
[1780090367515,64.17,73445.03,0.0,0.99628,0.0,0.51176]
[1780090371337,64.17,73450.28,0.0,0.9963,0.0,0.50937]
[1780090371543,64.17,73455.44,0.0,0.99632,0.0,0.50703]
[1780090373556,64.17,73457.45,0.0,0.99632,0.0,0.50612]
[1780090375571,64.17,73459.27,0.0,0.99633,0.0,0.5053]
[1780090377471,64.17,73459.27,0.0,0.99633,0.0,0.5053]
[1780090376578,64.17,73462.83,0.0,0.99634,0.0,0.5037]
[1780090377731,64.17,73462.83,0.0,0.99634,0.0,0.5037]
[1780090378592,64.17,73465.09,0.0,0.99635,0.0,0.50268]
[1780090381005,64.17,73465.92,0.0,0.99635,0.0,0.50231]
[1780090381613,64.17,73468.43,0.0,0.99636,0.0,0.50118]
[1780090384634,64.17,73469.48,0.0,0.99637,0.0,0.50071]
[1780090389669,64.17,73469.36,0.0,0.99637,0.0,0.50076]
[1780090394705,64.17,73470.24,0.0,0.99637,0.0,0.50037]
[1780090398732,64.17,73471.28,0.0,0.99637,0.0,0.4999]
[1780090403768,64.17,73471.68,0.0,0.99638,0.0,0.49973]
[1780090404775,64.17,73473.81,0.0,0.99638,0.0,0.49877]
[1780090405782,64.17,73475.66,0.0,0.99639,0.0,0.49795]
[1780090406789,64.17,73476.7,0.0,0.99639,0.0,0.49749]
[1780090411824,64.17,73478.03,0.0,0.99641,0.0,0.49592]
[1780090412831,64.17,73480.2,0.0,0.99641,0.0,0.49496]
[1780090415852,64.17,73484.49,0.0,0.99643,0.0,0.49306]
[1780090417866,64.17,73485.44,0.0,0.99643,0.0,0.49264]
[1780090420886,64.17,73486.64,0.0,0.99644,0.0,0.49211]
[1780090421629,64.17,73486.64,0.0,0.99644,0.0,0.49211]
[1780090421893,64.17,73487.8,0.0,0.99644,0.0,0.4916]
[1780090424915,64.17,73489.06,0.0,0.99645,0.0,0.49104]
[1780090429950,64.17,73489.48,0.0,0.99645,0.0,0.49086]
[1780090432971,64.17,73493.55,0.0,0.99646,0.0,0.48907]
[1780090440026,64.17,73496.53,0.0,0.99647,0.0,0.48776]
[1780090443046,64.17,73493.85,0.0,0.99646,0.0,0.48894]
[1780090444053,64.17,73483.92,0.0,0.99643,0.0,0.49331]
[1780090445060,64.17,73480.73,0.0,0.99642,0.0,0.49472]
[1780090450097,64.17,73480.86,0.0,0.99642,0.0,0.49466]
[1780090454127,64.17,73479.91,0.0,0.99641,0.0,0.49508]
[1780090459162,64.17,73478.25,0.0,0.99641,0.0,0.49582]
[1780090461165,64.17,73477.39,0.0,0.9964,0.0,0.4962]
[1780090462184,64.17,73475.0,0.0,0.99639,0.0,0.49727]
[1780090469233,64.17,73473.99,0.0,0.99639,0.0,0.49772]
[1780090474268,64.17,73475.23,0.0,0.9964,0.0,0.49619]
[1780090475275,64.17,73474.1,0.0,0.9964,0.0,0.49669]
[1780090479302,64.17,73469.16,0.0,0.99638,0.0,0.49889]
[1780090480311,64.17,73465.16,0.0,0.99637,0.0,0.50068]
[1780090481316,64.17,73464.05,0.0,0.99636,0.0,0.50118]
[1780090483331,64.17,73462.88,0.0,0.99636,0.0,0.5017]
[1780090488366,64.17,73462.18,0.0,0.99635,0.0,0.50202]
[1780090490631,64.17,73461.29,0.0,0.99635,0.0,0.50242]
[1780090491387,64.17,73458.44,0.0,0.99634,0.0,0.5037]
[1780090492394,64.17,73456.68,0.0,0.99633,0.0,0.50449]
[1780090499442,64.17,73455.99,0.0,0.99633,0.0,0.50481]
[1780090504477,64.17,73455.73,0.0,0.99633,0.0,0.50492]
[1780090509513,64.17,73456.64,0.0,0.99633,0.0,0.50451]
[1780090510520,64.17,73458.4,0.0,0.99634,0.0,0.50372]
[1780090512133,64.17,73459.12,0.0,0.99634,0.0,0.50339]
[1780090512534,64.17,73467.76,0.0,0.99637,0.0,0.49952]
[1780090513541,64.17,73472.35,0.0,0.99639,0.0,0.49747]
[1780090514548,64.17,73474.56,0.0,0.9964,0.0,0.49649]
[1780090516561,64.17,73476.88,0.0,0.99641,0.0,0.49546]
[1780090517569,64.17,73474.58,0.0,0.9964,0.0,0.49648]
[1780090521597,64.17,73475.86,0.0,0.9964,0.0,0.49591]
[1780090523611,64.17,73470.73,0.0,0.99639,0.0,0.49819]
[1780090524618,64.17,73468.66,0.0,0.99638,0.0,0.49912]
[1780090525625,64.17,73467.15,0.0,0.99637,0.0,0.49979]
[1780090530659,64.17,73465.97,0.0,0.99637,0.0,0.50032]
[1780090535695,64.17,73466.23,0.0,0.99638,0.0,0.49922]
[1780090539723,64.17,73465.1,0.0,0.99637,0.0,0.49973]
[1780090544758,64.17,73465.23,0.0,0.99637,0.0,0.49967]
[1780090547778,64.17,73464.19,0.0,0.99637,0.0,0.50014]
[1780090552813,64.17,73463.91,0.0,0.99637,0.0,0.50026]
[1780090554828,64.17,73462.89,0.0,0.99636,0.0,0.50072]
[1780090559863,64.17,73462.04,0.0,0.99636,0.0,0.5011]
[1780090567919,64.17,73462.46,0.0,0.99636,0.0,0.50091]
[1780090572954,64.17,73462.29,0.0,0.99636,0.0,0.50099]
[1780090577989,64.17,73461.48,0.0,0.99636,0.0,0.50135]
[1780090583024,64.17,73463.3,0.0,0.99637,0.0,0.50053]
[1780090584031,64.17,73465.93,0.0,0.99637,0.0,0.49936]
[1780090585039,64.17,73467.14,0.0,0.99638,0.0,0.49882]
[1780090587052,64.17,73468.98,0.0,0.99639,0.0,0.49799]
[1780090589066,64.17,73470.04,0.0,0.99639,0.0,0.49752]
[1780090594101,64.17,73470.37,0.0,0.9964,0.0,0.4964]
[1780090599135,64.17,73470.39,0.0,0.9964,0.0,0.49639]
[1780090605178,64.17,73470.48,0.0,0.9964,0.0,0.49635]
[1780090610213,64.17,73470.54,0.0,0.9964,0.0,0.49632]
[1780090617262,64.17,73469.53,0.0,0.9964,0.0,0.49677]
[1780090618269,64.17,73468.11,0.0,0.99639,0.0,0.4974]
[1780090625318,64.17,73468.2,0.0,0.99639,0.0,0.49736]
[1780090630354,64.17,73469.1,0.0,0.99639,0.0,0.49696]
[1780090637403,64.17,73468.92,0.0,0.99639,0.0,0.49704]
[1780090643444,64.17,73468.95,0.0,0.99639,0.0,0.49703]
[1780090649487,64.17,73469.45,0.0,0.99639,0.0,0.49681]
[1780090654522,64.17,73468.89,0.0,0.9964,0.0,0.49608]
[1780090659556,64.17,73468.31,0.0,0.9964,0.0,0.49634]
[1780090664593,64.17,73468.57,0.0,0.9964,0.0,0.49622]
[1780090666797,64.17,73468.58,0.0,0.9964,0.0,0.49622]
[1780090667470,64.17,73468.58,0.0,0.9964,0.0,0.49622]
[1780090672648,64.17,73468.35,0.0,0.9964,0.0,0.49632]
[1780090676677,64.17,73467.17,0.0,0.99639,0.0,0.49685]
[1780090677684,64.17,73464.37,0.0,0.99638,0.0,0.49809]
[1780090678698,64.17,73464.37,0.0,0.99638,0.0,0.49809]
[1780090678721,64.17,73464.37,0.0,0.99638,0.0,0.49809]
[1780090678723,64.17,73460.17,0.0,0.99637,0.0,0.49997]
[1780090679698,64.17,73454.89,0.0,0.99635,0.0,0.50234]
[1780090680705,64.17,73451.13,0.0,0.99633,0.0,0.50403]
[1780090681711,64.17,73441.4,0.0,0.9963,0.0,0.50844]
[1780090682719,64.17,73435.13,0.0,0.99627,0.0,0.51129]
[1780090683726,64.17,73440.45,0.0,0.99629,0.0,0.50887]
[1780090684733,64.17,73445.29,0.0,0.99631,0.0,0.50667]
[1780090685740,64.17,73452.45,0.0,0.99634,0.0,0.50344]
[1780090686286,64.17,73452.45,0.0,0.99634,0.0,0.50344]
[1780090686747,64.17,73456.57,0.0,0.99635,0.0,0.50159]
[1780090687753,64.17,73461.49,0.0,0.99637,0.0,0.49938]
[1780090688761,64.17,73463.28,0.0,0.99638,0.0,0.49858]
[1780090692789,64.17,73464.71,0.0,0.99638,0.0,0.49794]
[1780090695920,64.17,73464.71,0.0,0.99638,0.0,0.49794]
[1780090695967,64.17,73464.71,0.0,0.99638,0.0,0.49794]
[1780090696006,64.17,73464.71,0.0,0.99638,0.0,0.49794]
[1780090696219,64.17,73464.71,0.0,0.99638,0.0,0.49794]
[1780090696817,64.17,73463.1,0.0,0.99638,0.0,0.49866]
[1780090701852,64.17,73464.01,0.0,0.99638,0.0,0.49826]
[1780090703865,64.17,73466.13,0.0,0.99639,0.0,0.49731]
[1780090705776,64.17,73466.13,0.0,0.99639,0.0,0.49731]
[1780090704873,64.17,73467.12,0.0,0.99639,0.0,0.49687]
[1780090705908,64.17,73467.12,0.0,0.99639,0.0,0.49687]
[1780090705970,64.17,73467.12,0.0,0.99639,0.0,0.49687]
[1780090707289,64.17,73466.96,0.0,0.99639,0.0,0.49694]
[1780090707401,64.17,73466.96,0.0,0.99639,0.0,0.49694]
[1780090707447,64.17,73467.61,0.0,0.99639,0.0,0.49665]
[1780090710915,64.17,73468.49,0.0,0.9964,0.0,0.49626]
[1780090715538,64.17,73473.53,0.0,0.99642,0.0,0.49305]
[1780090716665,64.17,73476.41,0.0,0.99643,0.0,0.49178]
[1780090717361,64.17,73477.23,0.0,0.99644,0.0,0.49141]
[1780090717965,64.17,73478.3,0.0,0.99644,0.0,0.49094]
[1780090722688,64.17,73478.57,0.0,0.99644,0.0,0.49082]
[1780090722725,64.17,73478.57,0.0,0.99644,0.0,0.49082]
[1780090722726,64.17,73478.57,0.0,0.99644,0.0,0.49082]
[1780090722973,64.17,73478.72,0.0,0.99644,0.0,0.49076]
[1780090729042,64.17,73478.49,0.0,0.99644,0.0,0.49086]
[1780090732049,64.17,73478.89,0.0,0.99644,0.0,0.49068]
[1780090732109,64.17,73478.89,0.0,0.99644,0.0,0.49068]
[1780090732222,64.17,73478.89,0.0,0.99644,0.0,0.49068]
[1780090735084,64.17,73474.68,0.0,0.99643,0.0,0.49254]
[1780090736091,64.17,73471.78,0.0,0.99642,0.0,0.49382]
[1780090737098,64.17,73467.39,0.0,0.9964,0.0,0.49577]
[1780090738246,64.17,73467.39,0.0,0.9964,0.0,0.49577]
[1780090738313,64.17,73467.39,0.0,0.9964,0.0,0.49577]
[1780090738484,64.17,73467.39,0.0,0.9964,0.0,0.49577]
[1780090739112,64.17,73474.57,0.0,0.99643,0.0,0.49259]
[1780090740119,64.17,73479.28,0.0,0.99644,0.0,0.49051]
[1780090746161,64.17,73480.81,0.0,0.99645,0.0,0.48984]
[1780090747168,64.17,73484.17,0.0,0.99646,0.0,0.48836]
[1780090749775,64.17,73483.68,0.0,0.99646,0.0,0.48858]
[1780090749898,64.17,73483.85,0.0,0.99646,0.0,0.4885]
[1780090749969,64.17,73483.85,0.0,0.99646,0.0,0.4885]
[1780090753210,64.17,73484.98,0.0,0.99646,0.0,0.48801]
[1780090755224,64.17,73485.83,0.0,0.99647,0.0,0.48763]
[1780090758245,64.17,73486.79,0.0,0.99647,0.0,0.48721]
[1780090759251,64.17,73487.72,0.0,0.99647,0.0,0.4868]
[1780090760161,64.17,73487.72,0.0,0.99647,0.0,0.4868]
[1780090760223,64.17,73487.72,0.0,0.99647,0.0,0.4868]
[1780090760227,64.17,73487.72,0.0,0.99647,0.0,0.4868]
[1780090760332,64.17,73487.72,0.0,0.99647,0.0,0.4868]
[1780090760474,64.17,73487.72,0.0,0.99647,0.0,0.4868]
[1780090765296,64.17,73490.41,0.0,0.99648,0.0,0.48563]
[1780090766303,64.17,73491.87,0.0,0.99649,0.0,0.48499]
[1780090767322,64.17,73491.87,0.0,0.99649,0.0,0.48499]
[1780090768317,64.17,73494.5,0.0,0.9965,0.0,0.48385]
[1780090769324,64.17,73496.93,0.0,0.99651,0.0,0.48279]
[1780090770990,64.17,73497.05,0.0,0.99651,0.0,0.48274]
[1780090771108,64.17,73497.05,0.0,0.99651,0.0,0.48274]
[1780090771218,64.17,73497.05,0.0,0.99651,0.0,0.48274]
[1780090773352,64.17,73498.64,0.0,0.99652,0.0,0.48109]
[1780090778388,64.17,73499.47,0.0,0.99652,0.0,0.48073]
[1780090779396,64.17,73501.09,0.0,0.99653,0.0,0.48003]
[1780090780401,64.17,73502.82,0.0,0.99654,0.0,0.47928]
[1780090781900,64.17,73502.82,0.0,0.99654,0.0,0.47928]
[1780090781409,64.17,73504.43,0.0,0.99654,0.0,0.47859]
[1780090781968,64.17,73504.43,0.0,0.99654,0.0,0.47859]
[1780090783423,64.17,73505.6,0.0,0.99654,0.0,0.47809]
[1780090786445,64.17,73506.64,0.0,0.99655,0.0,0.47764]
[1780090787683,64.17,73506.64,0.0,0.99655,0.0,0.47764]
[1780090787717,64.17,73506.64,0.0,0.99655,0.0,0.47764]
[1780090787807,64.17,73506.64,0.0,0.99655,0.0,0.47764]
[1780090787967,64.17,73505.98,0.0,0.99655,0.0,0.47792]
[1780090788459,64.17,73507.07,0.0,0.99655,0.0,0.47745]
[1780090793494,64.17,73507.99,0.0,0.99655,0.0,0.47706]
[1780090796515,64.17,73505.92,0.0,0.99655,0.0,0.47795]
[1780090798905,64.17,73505.98,0.0,0.99655,0.0,0.47792]
[1780090798927,64.17,73505.98,0.0,0.99655,0.0,0.47792]
[1780090798530,64.17,73505.15,0.0,0.99654,0.0,0.47828]
[1780090798967,64.17,73505.15,0.0,0.99654,0.0,0.47828]
[1780090799537,64.17,73507.25,0.0,0.99655,0.0,0.47737]
[1780090801551,64.17,73510.87,0.0,0.99656,0.0,0.47582]
[1780090802558,64.17,73513.73,0.0,0.99657,0.0,0.47459]
[1780090804167,64.17,73513.93,0.0,0.99657,0.0,0.47451]
[1780090804217,64.17,73513.93,0.0,0.99657,0.0,0.47451]
[1780090804226,64.17,73513.93,0.0,0.99657,0.0,0.47451]
[1780090804469,64.17,73513.93,0.0,0.99657,0.0,0.47451]
[1780090804572,64.17,73515.33,0.0,0.99658,0.0,0.47391]
[1780090810615,64.17,73515.49,0.0,0.99658,0.0,0.47384]
[1780090812629,64.17,73514.26,0.0,0.99658,0.0,0.47437]
[1780090814006,64.17,73514.5,0.0,0.99658,0.0,0.47426]
[1780090814019,64.17,73514.5,0.0,0.99658,0.0,0.47426]
[1780090814219,64.17,73514.5,0.0,0.99658,0.0,0.47426]
[1780090819678,64.17,73513.89,0.0,0.99657,0.0,0.47453]
[1780090820685,64.17,73513.02,0.0,0.99657,0.0,0.4749]
[1780090821692,64.17,73510.21,0.0,0.99656,0.0,0.4761]
[1780090822699,64.17,73507.82,0.0,0.99655,0.0,0.47713]
[1780090823865,64.17,73507.82,0.0,0.99655,0.0,0.47713]
[1780090823967,64.17,73502.39,0.0,0.99653,0.0,0.47947]
[1780090823981,64.17,73502.39,0.0,0.99653,0.0,0.47947]
[1780090824217,64.17,73502.39,0.0,0.99653,0.0,0.47947]
[1780090824712,64.17,73501.62,0.0,0.99653,0.0,0.4798]
[1780090825720,64.17,73500.66,0.0,0.99653,0.0,0.48022]
[1780090829748,64.17,73499.67,0.0,0.99652,0.0,0.48065]
[1780090831269,64.17,73499.36,0.0,0.99652,0.0,0.48078]
[1780090831416,64.17,73499.36,0.0,0.99652,0.0,0.48078]
[1780090831469,64.17,73499.36,0.0,0.99652,0.0,0.48078]
[1780090831762,64.17,73497.87,0.0,0.99652,0.0,0.48047]
[1780090834784,64.17,73498.78,0.0,0.99653,0.0,0.48008]
[1780090837804,64.17,73497.93,0.0,0.99652,0.0,0.48045]
[1780090840825,64.17,73499.37,0.0,0.99653,0.0,0.47982]
[1780090841831,64.17,73498.4,0.0,0.99653,0.0,0.48024]
[1780090842839,64.17,73496.7,0.0,0.99652,0.0,0.48098]
[1780090843241,64.17,73496.7,0.0,0.99652,0.0,0.48098]
[1780090843371,64.17,73496.7,0.0,0.99652,0.0,0.48098]
[1780090843467,64.17,73496.7,0.0,0.99652,0.0,0.48098]
[1780090843480,64.17,73496.7,0.0,0.99652,0.0,0.48098]
[1780090843721,64.17,73496.7,0.0,0.99652,0.0,0.48098]
[1780090843846,64.17,73497.77,0.0,0.99652,0.0,0.48051]
[1780090845859,64.17,73498.56,0.0,0.99653,0.0,0.48017]
[1780090852909,64.17,73498.67,0.0,0.99653,0.0,0.48012]
[1780090853916,64.17,73496.78,0.0,0.99652,0.0,0.48094]
[1780090855750,64.17,73496.37,0.0,0.99652,0.0,0.48112]
[1780090855815,64.17,73496.37,0.0,0.99652,0.0,0.48112]
[1780090855951,64.17,73496.37,0.0,0.99652,0.0,0.48112]
[1780090855968,64.17,73496.37,0.0,0.99652,0.0,0.48112]
[1780090856047,64.17,73496.93,0.0,0.99652,0.0,0.48088]
[1780090856193,64.17,73496.93,0.0,0.99652,0.0,0.48088]
[1780090856218,64.17,73496.93,0.0,0.99652,0.0,0.48088]
[1780090856331,64.17,73496.93,0.0,0.99652,0.0,0.48088]
[1780090856467,64.17,73496.93,0.0,0.99652,0.0,0.48088]
[1780090856527,64.17,73496.93,0.0,0.99652,0.0,0.48088]
[1780090859467,64.17,73496.69,0.0,0.99652,0.0,0.48098]
[1780090859610,64.17,73496.69,0.0,0.99652,0.0,0.48098]
[1780090861470,64.17,73496.39,0.0,0.99652,0.0,0.48111]
[1780090861596,64.17,73496.39,0.0,0.99652,0.0,0.48111]
[1780090861972,64.17,73495.01,0.0,0.99651,0.0,0.48171]
[1780090865468,64.17,73494.93,0.0,0.99651,0.0,0.48174]
[1780090865673,64.17,73494.93,0.0,0.99651,0.0,0.48174]
[1780090869467,64.17,73495.18,0.0,0.99651,0.0,0.48164]
[1780090869658,64.17,73495.18,0.0,0.99651,0.0,0.48164]
[1780090871035,64.17,73494.28,0.0,0.99651,0.0,0.48203]
[1780090873467,64.17,73494.28,0.0,0.99651,0.0,0.48203]
[1780090873649,64.17,73494.28,0.0,0.99651,0.0,0.48203]
[1780090877469,64.17,73494.26,0.0,0.99651,0.0,0.48204]
[1780090877599,64.17,73494.26,0.0,0.99651,0.0,0.48204]
[1780090879470,64.17,73494.26,0.0,0.99651,0.0,0.48204]
[1780090879657,64.17,73494.26,0.0,0.99651,0.0,0.48204]
[1780090882608,64.17,73493.93,0.0,0.99651,0.0,0.48218]
[1780090882658,64.17,73493.93,0.0,0.99651,0.0,0.48218]
[1780090882682,64.17,73502.09,0.0,0.99654,0.0,0.47865]
[1780090883120,64.17,73504.88,0.0,0.99655,0.0,0.47745]
[1780090884127,64.17,73506.24,0.0,0.99655,0.0,0.47686]
[1780090885468,64.17,73506.24,0.0,0.99655,0.0,0.47686]
[1780090885683,64.17,73506.24,0.0,0.99655,0.0,0.47686]
[1780090887469,64.17,73506.29,0.0,0.99655,0.0,0.47684]
[1780090887629,64.17,73506.29,0.0,0.99655,0.0,0.47684]
[1780090888155,64.17,73507.43,0.0,0.99656,0.0,0.47635]
[1780090891468,64.17,73507.53,0.0,0.99656,0.0,0.47631]
[1780090891629,64.17,73507.53,0.0,0.99656,0.0,0.47631]
[1780090893195,64.17,73508.91,0.0,0.99657,0.0,0.47477]
[1780090894202,64.17,73510.45,0.0,0.99658,0.0,0.47411]
[1780090895468,64.17,73510.45,0.0,0.99658,0.0,0.47411]
[1780090895599,64.17,73510.45,0.0,0.99658,0.0,0.47411]
[1780090897468,64.17,73509.71,0.0,0.99657,0.0,0.47442]
[1780090897553,64.17,73509.71,0.0,0.99657,0.0,0.47442]
[1780090897569,64.17,73506.55,0.0,0.99656,0.0,0.47578]
[1780090901468,64.17,73507.1,0.0,0.99656,0.0,0.47554]
[1780090901695,64.17,73507.1,0.0,0.99656,0.0,0.47554]
[1780090915159,64.17,73507.3,0.0,0.99656,0.0,0.47546]
[1780090915231,64.17,73507.3,0.0,0.99656,0.0,0.47546]
[1780090915334,64.17,73507.3,0.0,0.99656,0.0,0.47546]
[1780090915467,64.17,73507.3,0.0,0.99656,0.0,0.47546]
[1780090915485,64.17,73507.3,0.0,0.99656,0.0,0.47546]
[1780090915549,64.17,73509.04,0.0,0.99657,0.0,0.47471]
[1780090916356,64.17,73510.4,0.0,0.99658,0.0,0.47413]
[1780090921391,64.17,73509.91,0.0,0.99657,0.0,0.47434]
[1780090926426,64.17,73509.64,0.0,0.99657,0.0,0.47445]
[1780090932468,64.17,73509.65,0.0,0.99657,0.0,0.47445]
[1780090937503,64.17,73510.22,0.0,0.99657,0.0,0.47421]
[1780090942538,64.17,73510.02,0.0,0.99657,0.0,0.47429]
[1780090951601,64.17,73510.1,0.0,0.99658,0.0,0.47331]
[1780090956636,64.17,73510.21,0.0,0.99658,0.0,0.47327]
[1780090961671,64.17,73510.21,0.0,0.99658,0.0,0.47327]
[1780090966706,64.17,73510.46,0.0,0.99658,0.0,0.47316]
[1780090971741,64.17,73510.83,0.0,0.99658,0.0,0.473]
[1780090976776,64.17,73510.68,0.0,0.99658,0.0,0.47307]
[1780090981812,64.17,73510.49,0.0,0.99658,0.0,0.47315]
[1780090987853,64.17,73510.57,0.0,0.99658,0.0,0.47311]
[1780090992889,64.17,73510.55,0.0,0.99658,0.0,0.47312]
[1780090997924,64.17,73510.64,0.0,0.99658,0.0,0.47308]
[1780091004973,64.17,73510.71,0.0,0.99658,0.0,0.47305]
[1780091011015,64.17,73510.64,0.0,0.99659,0.0,0.47214]
[1780091013032,64.17,73509.23,0.0,0.99658,0.0,0.47274]
[1780091013527,64.17,73509.23,0.0,0.99658,0.0,0.47274]
[1780091014039,64.17,73509.32,0.0,0.99658,0.0,0.4727]
[1780091017467,64.17,73509.75,0.0,0.99659,0.0,0.47252]
[1780091023103,64.17,73510.12,0.0,0.99659,0.0,0.47236]
[1780091028137,64.17,73510.89,0.0,0.99659,0.0,0.47203]
[1780091028933,64.17,73510.89,0.0,0.99659,0.0,0.47203]
[1780091028970,64.17,73510.89,0.0,0.99659,0.0,0.47203]
[1780091029144,64.17,73510.37,0.0,0.99659,0.0,0.47225]
[1780091031158,64.17,73506.49,0.0,0.99657,0.0,0.47391]
[1780091032165,64.17,73501.31,0.0,0.99656,0.0,0.47613]
[1780091033020,64.17,73501.31,0.0,0.99656,0.0,0.47613]
[1780091033083,64.17,73501.31,0.0,0.99656,0.0,0.47613]
[1780091033218,64.17,73500.79,0.0,0.99655,0.0,0.47636]
[1780091034179,64.17,73498.17,0.0,0.99655,0.0,0.47748]
[1780091035221,64.17,73498.17,0.0,0.99655,0.0,0.47748]
[1780091035297,64.17,73498.17,0.0,0.99655,0.0,0.47748]
[1780091035321,64.17,73494.64,0.0,0.99653,0.0,0.47901]
[1780091038207,64.17,73492.24,0.0,0.99652,0.0,0.48004]
[1780091040221,64.17,73499.09,0.0,0.99655,0.0,0.47709]
[1780091041229,64.17,73510.07,0.0,0.99659,0.0,0.47238]
[1780091043243,64.17,73511.24,0.0,0.99659,0.0,0.47188]
[1780091048044,64.17,73511.78,0.0,0.99659,0.0,0.47165]
[1780091048052,64.17,73511.78,0.0,0.99659,0.0,0.47165]
[1780091048211,64.17,73511.79,0.0,0.99659,0.0,0.47165]
[1780091048219,64.17,73511.79,0.0,0.99659,0.0,0.47165]
[1780091053313,64.17,73511.15,0.0,0.99659,0.0,0.47192]
[1780091056227,64.17,73511.82,0.0,0.99659,0.0,0.47164]
[1780091056289,64.17,73511.82,0.0,0.99659,0.0,0.47164]
[1780091056933,64.17,73511.69,0.0,0.99659,0.0,0.47169]
[1780091062378,64.17,73511.92,0.0,0.99659,0.0,0.47159]
[1780091068423,64.17,73512.34,0.0,0.9966,0.0,0.47141]
[1780091073458,64.17,73512.31,0.0,0.9966,0.0,0.47049]
[1780091076491,64.17,73512.42,0.0,0.9966,0.0,0.47044]
[1780091076643,64.17,73512.42,0.0,0.9966,0.0,0.47044]
[1780091076718,64.17,73512.42,0.0,0.9966,0.0,0.47044]
[1780091083528,64.17,73512.48,0.0,0.9966,0.0,0.47041]
[1780091094604,64.17,73512.25,0.0,0.9966,0.0,0.47051]
[1780091095358,64.17,73512.25,0.0,0.9966,0.0,0.47051]
[1780091095468,64.17,73512.25,0.0,0.9966,0.0,0.47051]
[1780091095475,64.17,73512.25,0.0,0.9966,0.0,0.47051]
[1780091095536,64.17,73512.25,0.0,0.9966,0.0,0.47051]
[1780091095603,64.17,73512.25,0.0,0.9966,0.0,0.47051]
[1780091095717,64.17,73512.25,0.0,0.9966,0.0,0.47051]
[1780091095818,64.17,73512.25,0.0,0.9966,0.0,0.47051]
[1780091102661,64.17,73512.26,0.0,0.9966,0.0,0.47051]
[1780091104674,64.17,73515.36,0.0,0.99661,0.0,0.46919]
[1780091105683,64.17,73518.59,0.0,0.99662,0.0,0.46782]
[1780091107252,64.17,73519.08,0.0,0.99663,0.0,0.46761]
[1780091107358,64.17,73519.08,0.0,0.99663,0.0,0.46761]
[1780091107400,64.17,73519.08,0.0,0.99663,0.0,0.46761]
[1780091107468,64.17,73519.08,0.0,0.99663,0.0,0.46761]
[1780091107513,64.17,73519.08,0.0,0.99663,0.0,0.46761]
[1780091107697,64.17,73519.25,0.0,0.99663,0.0,0.46754]
[1780091111467,64.17,73519.55,0.0,0.99663,0.0,0.46742]
[1780091111739,64.17,73519.55,0.0,0.99663,0.0,0.46742]
[1780091112732,64.17,73524.26,0.0,0.99664,0.0,0.46543]
[1780091115467,64.17,73525.21,0.0,0.99665,0.0,0.46503]
[1780091115477,64.17,73525.21,0.0,0.99665,0.0,0.46503]
[1780091116143,64.17,73525.21,0.0,0.99665,0.0,0.46503]
[1780091116147,64.17,73526.14,0.0,0.99665,0.0,0.46464]
[1780091116276,64.17,73526.14,0.0,0.99665,0.0,0.46464]
[1780091116383,64.17,73526.14,0.0,0.99665,0.0,0.46464]
[1780091116760,64.17,73526.38,0.0,0.99665,0.0,0.46454]
[1780091117467,64.17,73526.38,0.0,0.99665,0.0,0.46454]
[1780091117587,64.17,73526.38,0.0,0.99665,0.0,0.46454]
[1780091121469,64.17,73527.3,0.0,0.99665,0.0,0.46415]
[1780091121648,64.17,73527.3,0.0,0.99665,0.0,0.46415]
[1780091123469,64.17,73527.3,0.0,0.99665,0.0,0.46415]
[1780091123499,64.17,73527.3,0.0,0.99665,0.0,0.46415]
[1780091125493,64.17,73527.36,0.0,0.99665,0.0,0.46412]
[1780091125607,64.17,73527.36,0.0,0.99665,0.0,0.46412]
[1780091125823,64.17,73527.86,0.0,0.99666,0.0,0.46391]
[1780091127467,64.17,73527.49,0.0,0.99665,0.0,0.46407]
[1780091127726,64.17,73527.49,0.0,0.99665,0.0,0.46407]
[1780091129469,64.17,73527.46,0.0,0.99665,0.0,0.46408]
[1780091129540,64.17,73527.46,0.0,0.99665,0.0,0.46408]
[1780091133469,64.17,73527.64,0.0,0.99666,0.0,0.46308]
[1780091133634,64.17,73527.64,0.0,0.99666,0.0,0.46308]
[1780091136189,64.17,73527.73,0.0,0.99666,0.0,0.46304]
[1780091136261,64.17,73527.73,0.0,0.99666,0.0,0.46304]
[1780091136238,64.17,73527.75,0.0,0.99666,0.0,0.46303]
[1780091136900,64.17,73527.7,0.0,0.99666,0.0,0.46305]
[1780091141935,64.17,73527.82,0.0,0.99666,0.0,0.463]
[1780091146971,64.17,73519.54,0.0,0.99663,0.0,0.46648]
[1780091147978,64.17,73515.13,0.0,0.99662,0.0,0.46835]
[1780091148769,64.17,73515.13,0.0,0.99662,0.0,0.46835]
[1780091148866,64.17,73515.13,0.0,0.99662,0.0,0.46835]
[1780091148967,64.17,73515.13,0.0,0.99662,0.0,0.46835]
[1780091149089,64.17,73515.13,0.0,0.99662,0.0,0.46835]
[1780091149130,64.17,73515.13,0.0,0.99662,0.0,0.46835]
[1780091149199,64.17,73515.13,0.0,0.99662,0.0,0.46835]
[1780091149217,64.17,73515.13,0.0,0.99662,0.0,0.46835]
[1780091149180,64.17,73515.65,0.0,0.99662,0.0,0.46813]
[1780091149341,64.17,73515.65,0.0,0.99662,0.0,0.46813]
[1780091149494,64.17,73515.65,0.0,0.99662,0.0,0.46813]
[1780091149718,64.17,73515.65,0.0,0.99662,0.0,0.46813]
[1780091149872,64.17,73515.65,0.0,0.99662,0.0,0.46813]
[1780091149992,64.17,73515.82,0.0,0.99662,0.0,0.46806]
[1780091153467,64.17,73515.66,0.0,0.99662,0.0,0.46813]
[1780091153625,64.17,73515.66,0.0,0.99662,0.0,0.46813]
[1780091153718,64.17,73515.66,0.0,0.99662,0.0,0.46813]
[1780091153868,64.17,73515.66,0.0,0.99662,0.0,0.46813]
[1780091159056,64.17,73516.16,0.0,0.99662,0.0,0.46791]
[1780091160936,64.17,73515.94,0.0,0.99662,0.0,0.46801]
[1780091160950,64.17,73515.94,0.0,0.99662,0.0,0.46801]
[1780091160966,64.17,73515.94,0.0,0.99662,0.0,0.46801]
[1780091161112,64.17,73515.94,0.0,0.99662,0.0,0.46801]
[1780091161176,64.17,73515.94,0.0,0.99662,0.0,0.46801]
[1780091161275,64.17,73515.94,0.0,0.99662,0.0,0.46801]
[1780091169126,64.17,73515.26,0.0,0.99662,0.0,0.46829]
[1780091171139,64.17,73510.03,0.0,0.9966,0.0,0.47052]
[1780091171658,64.17,73510.03,0.0,0.9966,0.0,0.47052]
[1780091171666,64.17,73510.03,0.0,0.9966,0.0,0.47052]
[1780091171719,64.17,73510.03,0.0,0.9966,0.0,0.47052]
[1780091171855,64.17,73510.03,0.0,0.9966,0.0,0.47052]
[1780091174161,64.17,73505.58,0.0,0.99658,0.0,0.47241]
[1780091175467,64.17,73505.49,0.0,0.99658,0.0,0.47245]
[1780091175694,64.17,73505.49,0.0,0.99658,0.0,0.47245]
[1780091175729,64.17,73505.49,0.0,0.99658,0.0,0.47245]
[1780091175941,64.17,73505.49,0.0,0.99658,0.0,0.47245]
[1780091179467,64.17,73504.82,0.0,0.99658,0.0,0.47274]
[1780091179655,64.17,73504.82,0.0,0.99658,0.0,0.47274]
[1780091179718,64.17,73504.82,0.0,0.99658,0.0,0.47274]
[1780091179908,64.17,73504.82,0.0,0.99658,0.0,0.47274]
[1780091181210,64.17,73501.87,0.0,0.99657,0.0,0.474]
[1780091182430,64.17,73500.96,0.0,0.99657,0.0,0.47439]
[1780091182448,64.17,73500.96,0.0,0.99657,0.0,0.47439]
[1780091183223,64.17,73499.5,0.0,0.99656,0.0,0.47501]
[1780091183470,64.17,73499.5,0.0,0.99656,0.0,0.47501]
[1780091183591,64.17,73499.5,0.0,0.99656,0.0,0.47501]
[1780091183723,64.17,73499.5,0.0,0.99656,0.0,0.47501]
[1780091183842,64.17,73499.5,0.0,0.99656,0.0,0.47501]
[1780091184230,64.17,73495.18,0.0,0.99655,0.0,0.47687]
[1780091185239,64.17,73490.59,0.0,0.99653,0.0,0.47885]
[1780091187468,64.17,73489.21,0.0,0.99653,0.0,0.47945]
[1780091187552,64.17,73489.21,0.0,0.99653,0.0,0.47945]
[1780091187604,64.17,73489.21,0.0,0.99653,0.0,0.47945]
[1780091187718,64.17,73489.21,0.0,0.99653,0.0,0.47945]
[1780091187728,64.17,73489.21,0.0,0.99653,0.0,0.47945]
[1780091188260,64.17,73489.31,0.0,0.99653,0.0,0.4794]
[1780091190274,64.17,73485.67,0.0,0.99651,0.0,0.48098]
[1780091191281,64.17,73481.66,0.0,0.99651,0.0,0.48176]
[1780091191468,64.17,73481.66,0.0,0.99651,0.0,0.48176]
[1780091191706,64.17,73481.66,0.0,0.99651,0.0,0.48176]
[1780091191723,64.17,73481.66,0.0,0.99651,0.0,0.48176]
[1780091191831,64.17,73481.66,0.0,0.99651,0.0,0.48176]
[1780091193924,64.17,73480.68,0.0,0.9965,0.0,0.48219]
[1780091193979,64.17,73480.68,0.0,0.9965,0.0,0.48219]
[1780091194302,64.17,73480.36,0.0,0.9965,0.0,0.48233]
[1780091195467,64.17,73480.36,0.0,0.9965,0.0,0.48233]
[1780091195577,64.17,73480.36,0.0,0.9965,0.0,0.48233]
[1780091195717,64.17,73480.36,0.0,0.9965,0.0,0.48233]
[1780091195931,64.17,73480.36,0.0,0.9965,0.0,0.48233]
[1780091197323,64.17,73477.77,0.0,0.99649,0.0,0.48345]
[1780091199468,64.17,73477.16,0.0,0.99649,0.0,0.48372]
[1780091199611,64.17,73477.16,0.0,0.99649,0.0,0.48372]
[1780091199717,64.17,73477.16,0.0,0.99649,0.0,0.48372]
[1780091199864,64.17,73477.16,0.0,0.99649,0.0,0.48372]
[1780091202053,64.17,73476.99,0.0,0.99649,0.0,0.48379]
[1780091202188,64.17,73476.99,0.0,0.99649,0.0,0.48379]
[1780091202218,64.17,73476.99,0.0,0.99649,0.0,0.48379]
[1780091202271,64.17,73486.54,0.0,0.99652,0.0,0.47965]
[1780091202352,64.17,73486.54,0.0,0.99652,0.0,0.47965]
[1780091203035,64.17,73486.54,0.0,0.99652,0.0,0.47965]
[1780091203144,64.17,73486.54,0.0,0.99652,0.0,0.47965]
[1780091203186,64.17,73492.04,0.0,0.99654,0.0,0.47727]
[1780091203592,64.17,73494.15,0.0,0.99655,0.0,0.47636]
[1780091205467,64.17,73495.9,0.0,0.99656,0.0,0.47561]
[1780091205604,64.17,73495.9,0.0,0.99656,0.0,0.47561]
[1780091212433,64.17,73497.95,0.0,0.99656,0.0,0.47473]
[1780091214083,64.17,73497.95,0.0,0.99656,0.0,0.47473]
[1780091214105,64.17,73497.95,0.0,0.99656,0.0,0.47473]
[1780091214217,64.17,73497.95,0.0,0.99656,0.0,0.47473]
[1780091214348,64.17,73497.95,0.0,0.99656,0.0,0.47473]
[1780091215671,64.17,73495.98,0.0,0.99656,0.0,0.47558]
[1780091215723,64.17,73495.98,0.0,0.99656,0.0,0.47558]
[1780091215819,64.17,73495.64,0.0,0.99656,0.0,0.47572]
[1780091218157,64.17,73495.29,0.0,0.99656,0.0,0.47587]
[1780091219482,64.17,73491.57,0.0,0.99654,0.0,0.47747]
[1780091224395,64.17,73489.75,0.0,0.99654,0.0,0.47826]
[1780091224535,64.17,73489.75,0.0,0.99654,0.0,0.47826]
[1780091224627,64.17,73489.7,0.0,0.99654,0.0,0.47828]
[1780091225524,64.17,73487.51,0.0,0.99653,0.0,0.47923]
[1780091227538,64.17,73484.99,0.0,0.99652,0.0,0.48032]
[1780091233582,64.17,73484.36,0.0,0.99652,0.0,0.48059]
[1780091238618,64.17,73484.69,0.0,0.99652,0.0,0.48045]
[1780091243652,64.17,73484.97,0.0,0.99652,0.0,0.48033]
[1780091244660,64.17,73483.11,0.0,0.99651,0.0,0.48113]
[1780091245667,64.17,73480.44,0.0,0.9965,0.0,0.48229]
[1780091248688,64.17,73482.95,0.0,0.99651,0.0,0.4812]
[1780091249695,64.17,73484.9,0.0,0.99652,0.0,0.48036]
[1780091254730,64.17,73485.95,0.0,0.99653,0.0,0.47895]
[1780091259765,64.17,73486.94,0.0,0.99653,0.0,0.47852]
[1780091264801,64.17,73487.17,0.0,0.99653,0.0,0.47842]
[1780091271851,64.17,73488.14,0.0,0.99654,0.0,0.478]
[1780091276886,64.17,73490.9,0.0,0.99655,0.0,0.47681]
[1780091281921,64.17,73492.31,0.0,0.99655,0.0,0.4762]
[1780091288970,64.17,73492.7,0.0,0.99655,0.0,0.47604]
[1780091295012,64.17,73493.96,0.0,0.99656,0.0,0.47549]
[1780091304076,64.17,73488.47,0.0,0.99654,0.0,0.47786]
[1780091305083,64.17,73483.43,0.0,0.99652,0.0,0.48004]
[1780091310118,64.17,73484.91,0.0,0.99653,0.0,0.4794]
[1780091312149,64.17,73483.34,0.0,0.99653,0.0,0.47912]
[1780091313149,64.17,73476.05,0.0,0.9965,0.0,0.48228]
[1780091314156,64.17,73473.28,0.0,0.99649,0.0,0.48349]
[1780091317177,64.17,73470.9,0.0,0.99648,0.0,0.48453]
[1780091318184,64.17,73461.94,0.0,0.99645,0.0,0.48846]
[1780091319191,64.17,73461.7,0.0,0.99645,0.0,0.48856]
[1780091322212,64.17,73464.65,0.0,0.99646,0.0,0.48726]
[1780091326240,64.17,73452.59,0.0,0.99642,0.0,0.49258]
[1780091327247,64.17,73442.22,0.0,0.99638,0.0,0.4972]
[1780091328254,64.17,73441.13,0.0,0.99637,0.0,0.49769]
[1780091331275,64.17,73438.46,0.0,0.99636,0.0,0.49888]
[1780091336310,64.17,73437.22,0.0,0.99636,0.0,0.49944]
[1780091339415,64.17,73436.91,0.0,0.99636,0.0,0.49958]
[1780091345373,64.17,73434.91,0.0,0.99635,0.0,0.50047]
[1780091345809,64.17,73434.91,0.0,0.99635,0.0,0.50047]
[1780091345849,64.17,73434.91,0.0,0.99635,0.0,0.50047]
[1780091346380,64.17,73433.39,0.0,0.99635,0.0,0.50116]
[1780091351415,64.17,73434.14,0.0,0.99635,0.0,0.50082]
[1780091354440,64.17,73431.65,0.0,0.99634,0.0,0.50194]
[1780091355447,64.17,73427.62,0.0,0.99632,0.0,0.50376]
[1780091356455,64.17,73423.45,0.0,0.99631,0.0,0.50565]
[1780091358467,64.17,73422.43,0.0,0.9963,0.0,0.50611]
[1780091359208,64.17,73422.43,0.0,0.9963,0.0,0.50611]
[1780091359231,64.17,73422.43,0.0,0.9963,0.0,0.50611]
[1780091359431,64.17,73422.43,0.0,0.9963,0.0,0.50611]
[1780091359475,64.17,73418.21,0.0,0.99629,0.0,0.50803]
[1780091360925,64.17,73417.33,0.0,0.99629,0.0,0.50843]
[1780091361489,64.17,73425.87,0.0,0.99632,0.0,0.50455]
[1780091362496,64.17,73428.32,0.0,0.99633,0.0,0.50344]
[1780091363502,64.17,73428.46,0.0,0.99633,0.0,0.50338]
[1780091367249,64.17,73429.05,0.0,0.99633,0.0,0.50311]
[1780091367387,64.17,73429.05,0.0,0.99633,0.0,0.50311]
[1780091367401,64.17,73431.15,0.0,0.99634,0.0,0.50217]
[1780091368538,64.17,73433.44,0.0,0.99635,0.0,0.50113]
[1780091373574,64.17,73434.2,0.0,0.99636,0.0,0.49981]
[1780091378608,64.17,73434.2,0.0,0.99636,0.0,0.49981]
[1780091382975,64.17,73434.0,0.0,0.99635,0.0,0.4999]
[1780091383017,64.17,73429.03,0.0,0.99634,0.0,0.50213]
[1780091383644,64.17,73421.46,0.0,0.99631,0.0,0.50555]
[1780091384627,64.17,73421.46,0.0,0.99631,0.0,0.50555]
[1780091384787,64.17,73421.46,0.0,0.99631,0.0,0.50555]
[1780091384888,64.17,73415.74,0.0,0.99629,0.0,0.50815]
[1780091386665,64.17,73413.35,0.0,0.99628,0.0,0.50924]
[1780091387671,64.17,73409.53,0.0,0.99626,0.0,0.51099]
[1780091389685,64.17,73407.61,0.0,0.99626,0.0,0.51187]
[1780091392709,64.17,73402.34,0.0,0.99624,0.0,0.51429]
[1780091394724,64.17,73405.53,0.0,0.99625,0.0,0.51282]
[1780091397341,64.17,73405.81,0.0,0.99625,0.0,0.51269]
[1780091397415,64.17,73405.81,0.0,0.99625,0.0,0.51269]
[1780091397524,64.17,73405.81,0.0,0.99625,0.0,0.51269]
[1780091397486,64.17,73401.68,0.0,0.99623,0.0,0.51459]
[1780091397611,64.17,73401.68,0.0,0.99623,0.0,0.51459]
[1780091398084,64.17,73401.68,0.0,0.99623,0.0,0.51459]
[1780091398117,64.17,73400.34,0.0,0.99623,0.0,0.51521]
[1780091403787,64.17,73400.36,0.0,0.99623,0.0,0.5152]
[1780091406989,64.17,73399.59,0.0,0.99623,0.0,0.51555]
[1780091406997,64.17,73399.59,0.0,0.99623,0.0,0.51555]
[1780091407105,64.17,73399.59,0.0,0.99623,0.0,0.51555]
[1780091407207,64.17,73398.35,0.0,0.99622,0.0,0.51613]
[1780091412850,64.17,73398.69,0.0,0.99622,0.0,0.51597]
[1780091416923,64.17,73397.33,0.0,0.99622,0.0,0.5166]
[1780091421795,64.17,73397.18,0.0,0.99622,0.0,0.51667]
[1780091422484,64.17,73397.18,0.0,0.99622,0.0,0.51667]
[1780091422553,64.17,73397.18,0.0,0.99622,0.0,0.51667]
[1780091422539,64.17,73395.16,0.0,0.99621,0.0,0.5176]
[1780091422921,64.17,73392.39,0.0,0.9962,0.0,0.51888]
[1780091423928,64.17,73390.69,0.0,0.99619,0.0,0.51967]
[1780091427231,64.17,73389.59,0.0,0.99619,0.0,0.52018]
[1780091427270,64.17,73387.06,0.0,0.99618,0.0,0.52136]
[1780091427956,64.17,73374.21,0.0,0.99613,0.0,0.52738]
[1780091429469,64.17,73374.21,0.0,0.99613,0.0,0.52738]
[1780091429479,64.17,73372.7,0.0,0.99612,0.0,0.52809]
[1780091431623,64.17,73371.75,0.0,0.99612,0.0,0.52853]
[1780091432231,64.17,73371.75,0.0,0.99612,0.0,0.52853]
[1780091432254,64.17,73362.01,0.0,0.99609,0.0,0.53211]
[1780091432991,64.17,73362.28,0.0,0.99609,0.0,0.53198]
[1780091433998,64.17,73368.09,0.0,0.99611,0.0,0.52923]
[1780091435380,64.17,73368.09,0.0,0.99611,0.0,0.52923]
[1780091435475,64.17,73371.4,0.0,0.99612,0.0,0.52767]
[1780091437267,64.17,73370.75,0.0,0.99612,0.0,0.52798]
[1780091437445,64.17,73370.75,0.0,0.99612,0.0,0.52798]
[1780091437544,64.17,73370.77,0.0,0.99612,0.0,0.52797]
[1780091441046,64.17,73372.49,0.0,0.99613,0.0,0.52716]
[1780091444530,64.17,73372.07,0.0,0.99613,0.0,0.52736]
[1780091444137,64.17,73361.13,0.0,0.99608,0.0,0.53253]
[1780091445144,64.17,73357.69,0.0,0.99607,0.0,0.53416]
[1780091448171,64.17,73360.75,0.0,0.99608,0.0,0.53271]
[1780091449173,64.17,73363.03,0.0,0.99609,0.0,0.53162]
[1780091452194,64.17,73359.54,0.0,0.99608,0.0,0.53328]
[1780091453201,64.17,73356.78,0.0,0.99607,0.0,0.53459]
[1780091453942,64.17,73356.78,0.0,0.99607,0.0,0.53459]
[1780091454024,64.17,73356.78,0.0,0.99607,0.0,0.53459]
[1780091454208,64.17,73358.08,0.0,0.99607,0.0,0.53397]
[1780091455214,64.17,73360.55,0.0,0.99608,0.0,0.5328]
[1780091456222,64.17,73363.68,0.0,0.99609,0.0,0.53132]
[1780091457229,64.17,73366.97,0.0,0.99611,0.0,0.52976]
[1780091460251,64.17,73368.78,0.0,0.99611,0.0,0.52891]
[1780091461299,64.17,73368.78,0.0,0.99611,0.0,0.52891]
[1780091461442,64.17,73368.78,0.0,0.99611,0.0,0.52891]
[1780091461521,64.17,73370.95,0.0,0.99612,0.0,0.52788]
[1780091461698,64.17,73370.95,0.0,0.99612,0.0,0.52788]
[1780091462265,64.17,73371.61,0.0,0.99612,0.0,0.52757]
[1780091463272,64.17,73373.42,0.0,0.99613,0.0,0.52672]
[1780091465146,64.17,73373.04,0.0,0.99613,0.0,0.5269]
[1780091465287,64.17,73367.64,0.0,0.99611,0.0,0.52944]
[1780091466294,64.17,73364.59,0.0,0.9961,0.0,0.53089]
[1780091471330,64.17,73364.23,0.0,0.9961,0.0,0.53106]
[1780091474351,64.17,73366.0,0.0,0.9961,0.0,0.53022]
[1780091474959,64.17,73366.0,0.0,0.9961,0.0,0.53022]
[1780091475023,64.17,73366.0,0.0,0.9961,0.0,0.53022]
[1780091475358,64.17,73366.15,0.0,0.9961,0.0,0.53015]
[1780091479909,64.17,73366.24,0.0,0.9961,0.0,0.53011]
[1780091480028,64.17,73366.24,0.0,0.9961,0.0,0.53011]
[1780091480160,64.17,73366.24,0.0,0.9961,0.0,0.53011]
[1780091480393,64.17,73371.37,0.0,0.99612,0.0,0.52769]
[1780091481401,64.17,73377.52,0.0,0.99615,0.0,0.5248]
[1780091482409,64.17,73380.53,0.0,0.99616,0.0,0.52339]
[1780091483231,64.17,73380.53,0.0,0.99616,0.0,0.52339]
[1780091483417,64.17,73380.53,0.0,0.99616,0.0,0.52339]
[1780091483582,64.17,73380.53,0.0,0.99616,0.0,0.52339]
[1780091483429,64.17,73385.26,0.0,0.99618,0.0,0.52118]
[1780091483745,64.17,73385.26,0.0,0.99618,0.0,0.52118]
[1780091484423,64.17,73394.56,0.0,0.99621,0.0,0.51687]
[1780091485237,64.17,73394.56,0.0,0.99621,0.0,0.51687]
[1780091485430,64.17,73390.76,0.0,0.9962,0.0,0.51863]
[1780091485714,64.17,73390.76,0.0,0.9962,0.0,0.51863]
[1780091486437,64.17,73384.58,0.0,0.99617,0.0,0.5215]
[1780091487520,64.17,73384.58,0.0,0.99617,0.0,0.5215]
[1780091487530,64.17,73383.08,0.0,0.99617,0.0,0.5222]
[1780091488643,64.17,73381.43,0.0,0.99616,0.0,0.52297]
[1780091489458,64.17,73383.51,0.0,0.99617,0.0,0.522]
[1780091494493,64.17,73383.08,0.0,0.99618,0.0,0.52118]
[1780091500534,64.17,73382.74,0.0,0.99618,0.0,0.52134]
[1780091508591,64.17,73381.82,0.0,0.99617,0.0,0.52177]
[1780091509598,64.17,73380.65,0.0,0.99617,0.0,0.52231]
[1780091512619,64.17,73381.64,0.0,0.99617,0.0,0.52185]
[1780091517653,64.17,73383.6,0.0,0.99618,0.0,0.52094]
[1780091518661,64.17,73380.81,0.0,0.99617,0.0,0.52224]
[1780091519667,64.17,73379.37,0.0,0.99616,0.0,0.52291]
[1780091520675,64.17,73377.55,0.0,0.99616,0.0,0.52376]
[1780091525710,64.17,73376.68,0.0,0.99615,0.0,0.52417]
[1780091527725,64.17,73375.5,0.0,0.99615,0.0,0.52472]
[1780091529739,64.17,73373.37,0.0,0.99614,0.0,0.52572]
[1780091531753,64.17,73371.61,0.0,0.99613,0.0,0.52655]
[1780091535781,64.17,73372.81,0.0,0.99614,0.0,0.52598]
[1780091536788,64.17,73374.91,0.0,0.99614,0.0,0.525]
[1780091541823,64.17,73373.38,0.0,0.99614,0.0,0.52571]
[1780091544843,64.17,73371.83,0.0,0.99613,0.0,0.52644]
[1780091546858,64.17,73370.63,0.0,0.99613,0.0,0.52701]
[1780091551893,64.17,73370.21,0.0,0.99613,0.0,0.52618]
[1780091557935,64.17,73370.01,0.0,0.99613,0.0,0.52627]
[1780091560966,64.17,73369.32,0.0,0.99613,0.0,0.52659]
[1780091561023,64.17,73367.95,0.0,0.99612,0.0,0.52724]
[1780091561963,64.17,73361.93,0.0,0.9961,0.0,0.53008]
[1780091562759,64.17,73361.93,0.0,0.9961,0.0,0.53008]
[1780091563718,64.17,73361.93,0.0,0.9961,0.0,0.53008]
[1780091563977,64.17,73360.2,0.0,0.99609,0.0,0.5309]
[1780091565090,64.17,73357.26,0.0,0.99608,0.0,0.53229]
[1780091569013,64.17,73355.67,0.0,0.99608,0.0,0.53305]
[1780091570021,64.17,73354.26,0.0,0.99607,0.0,0.53372]
[1780091573042,64.17,73352.9,0.0,0.99607,0.0,0.53436]
[1780091576063,64.17,73354.56,0.0,0.99607,0.0,0.53357]
[1780091579084,64.17,73357.0,0.0,0.99608,0.0,0.53241]
[1780091580091,64.17,73363.78,0.0,0.99611,0.0,0.5292]
[1780091581099,64.17,73367.81,0.0,0.99612,0.0,0.5273]
[1780091583113,64.17,73369.77,0.0,0.99613,0.0,0.52638]
[1780091585127,64.17,73372.59,0.0,0.99614,0.0,0.52506]
[1780091586134,64.17,73374.15,0.0,0.99615,0.0,0.52433]
[1780091589155,64.17,73382.05,0.0,0.99618,0.0,0.52064]
[1780091590162,64.17,73388.54,0.0,0.9962,0.0,0.51763]
[1780091592176,64.17,73381.9,0.0,0.99618,0.0,0.52071]
[1780091593183,64.17,73371.9,0.0,0.99614,0.0,0.52538]
[1780091594190,64.17,73369.77,0.0,0.99613,0.0,0.52638]
[1780091596204,64.17,73365.3,0.0,0.99611,0.0,0.52849]
[1780091601239,64.17,73365.46,0.0,0.99612,0.0,0.52841]
[1780091604260,64.17,73363.19,0.0,0.99611,0.0,0.52948]
[1780091606274,64.17,73362.15,0.0,0.9961,0.0,0.52997]
[1780091607280,64.17,73360.8,0.0,0.9961,0.0,0.53061]
[1780091609295,64.17,73359.51,0.0,0.99609,0.0,0.53122]
[1780091613323,64.17,73358.3,0.0,0.99609,0.0,0.53076]
[1780091615337,64.17,73356.76,0.0,0.99609,0.0,0.53149]
[1780091617351,64.17,73355.51,0.0,0.99608,0.0,0.53209]
[1780091619365,64.17,73352.81,0.0,0.99607,0.0,0.53337]
[1780091624400,64.17,73352.02,0.0,0.99607,0.0,0.53374]
[1780091629435,64.17,73351.9,0.0,0.99607,0.0,0.5338]
[1780091634470,64.17,73351.89,0.0,0.99607,0.0,0.53381]
[1780091644540,64.17,73350.66,0.0,0.99606,0.0,0.53439]
[1780091646555,64.17,73348.55,0.0,0.99606,0.0,0.5354]
[1780091651589,64.17,73346.32,0.0,0.99605,0.0,0.53646]
[1780091655617,64.17,73344.85,0.0,0.99604,0.0,0.53717]
[1780091656624,64.17,73338.81,0.0,0.99602,0.0,0.54006]
[1780091656969,64.17,73338.81,0.0,0.99602,0.0,0.54006]
[1780091658638,64.17,73343.1,0.0,0.99603,0.0,0.538]
[1780091660652,64.17,73345.18,0.0,0.99604,0.0,0.53701]
[1780091661659,64.17,73347.82,0.0,0.99605,0.0,0.53575]
[1780091663673,64.17,73349.19,0.0,0.99606,0.0,0.53509]
[1780091664680,64.17,73353.48,0.0,0.99608,0.0,0.53305]
[1780091665687,64.17,73356.65,0.0,0.99609,0.0,0.53155]
[1780091670722,64.17,73357.64,0.0,0.99609,0.0,0.53108]
[1780091671729,64.17,73359.41,0.0,0.99611,0.0,0.52921]
[1780091676764,64.17,73360.96,0.0,0.99611,0.0,0.52847]
[1780091677771,64.17,73359.7,0.0,0.99611,0.0,0.52907]
[1780091678778,64.17,73353.33,0.0,0.99608,0.0,0.53208]
[1780091679785,64.17,73347.92,0.0,0.99606,0.0,0.53466]
[1780091680792,64.17,73343.79,0.0,0.99604,0.0,0.53663]
[1780091681799,64.17,73342.22,0.0,0.99604,0.0,0.53738]
[1780091682806,64.17,73340.6,0.0,0.99603,0.0,0.53816]
[1780091683813,64.17,73339.12,0.0,0.99603,0.0,0.53887]
[1780091685827,64.17,73337.47,0.0,0.99602,0.0,0.53966]
[1780091686836,64.17,73334.04,0.0,0.99601,0.0,0.54131]
[1780091687843,64.17,73329.7,0.0,0.99599,0.0,0.5434]
[1780091689857,64.17,73327.81,0.0,0.99598,0.0,0.54432]
[1780091691540,64.17,73327.45,0.0,0.99598,0.0,0.54449]
[1780091691713,64.17,73327.45,0.0,0.99598,0.0,0.54449]
[1780091691840,64.17,73327.45,0.0,0.99598,0.0,0.54449]
[1780091691814,64.17,73327.45,0.0,0.99598,0.0,0.54449]
[1780091691871,64.17,73327.52,0.0,0.99598,0.0,0.54446]
[1780091696906,64.17,73327.26,0.0,0.99598,0.0,0.54458]
[1780091701941,64.17,73327.58,0.0,0.99598,0.0,0.54443]
[1780091707285,64.17,73326.74,0.0,0.99598,0.0,0.54484]
[1780091712977,64.17,73326.52,0.0,0.99597,0.0,0.54494]
[1780091713480,64.17,73326.52,0.0,0.99597,0.0,0.54494]
[1780091713576,64.17,73325.49,0.0,0.99597,0.0,0.54544]
[1780091714025,64.17,73323.96,0.0,0.99596,0.0,0.54618]
[1780091715720,64.17,73323.96,0.0,0.99596,0.0,0.54618]
[1780091721075,64.17,73323.77,0.0,0.99596,0.0,0.54628]
[1780091726112,64.17,73323.46,0.0,0.99596,0.0,0.54643]
[1780091728124,64.17,73324.83,0.0,0.99597,0.0,0.54576]
[1780091729131,64.17,73330.96,0.0,0.99599,0.0,0.54279]
[1780091730138,64.17,73337.62,0.0,0.99602,0.0,0.53959]
[1780091731144,64.17,73338.78,0.0,0.99603,0.0,0.53798]
[1780091735173,64.17,73337.75,0.0,0.99603,0.0,0.53848]
[1780091736180,64.17,73336.51,0.0,0.99602,0.0,0.53907]
[1780091741926,64.17,73337.07,0.0,0.99602,0.0,0.5388]
[1780091743229,64.17,73338.38,0.0,0.99603,0.0,0.53818]
[1780091744236,64.17,73339.38,0.0,0.99603,0.0,0.5377]
[1780091745275,64.17,73330.63,0.0,0.996,0.0,0.5419]
[1780091746262,64.17,73326.35,0.0,0.99598,0.0,0.54397]
[1780091747269,64.17,73323.84,0.0,0.99597,0.0,0.54519]
[1780091750290,64.17,73327.16,0.0,0.99598,0.0,0.54358]
[1780091752304,64.17,73329.23,0.0,0.99599,0.0,0.54258]
[1780091757338,64.17,73329.39,0.0,0.99599,0.0,0.5425]
[1780091759353,64.17,73331.25,0.0,0.996,0.0,0.5416]
[1780091760360,64.17,73332.21,0.0,0.99601,0.0,0.54114]
[1780091765395,64.17,73332.24,0.0,0.99601,0.0,0.54113]
[1780091772444,64.17,73332.41,0.0,0.99601,0.0,0.54104]
[1780091773451,64.17,73331.52,0.0,0.996,0.0,0.54147]
[1780091778486,64.17,73332.34,0.0,0.99601,0.0,0.54108]
[1780091783521,64.17,73332.61,0.0,0.99601,0.0,0.54095]
[1780091784528,64.17,73334.25,0.0,0.99601,0.0,0.54016]
[1780091789563,64.17,73334.54,0.0,0.99601,0.0,0.54002]
[1780091794598,64.17,73334.49,0.0,0.99602,0.0,0.539]
[1780091797618,64.17,73333.17,0.0,0.99602,0.0,0.53963]
[1780091802653,64.17,73334.38,0.0,0.99602,0.0,0.53905]
[1780091804668,64.17,73333.5,0.0,0.99602,0.0,0.53947]
[1780091809703,64.17,73334.53,0.0,0.99602,0.0,0.53898]
[1780091812724,64.17,73339.92,0.0,0.99604,0.0,0.53639]
[1780091813828,64.17,73338.94,0.0,0.99604,0.0,0.53686]
[1780091816753,64.17,73340.12,0.0,0.99604,0.0,0.5363]
[1780091818766,64.17,73341.11,0.0,0.99605,0.0,0.53583]
[1780091820780,64.17,73340.27,0.0,0.99605,0.0,0.53623]
[1780091823801,64.17,73341.32,0.0,0.99605,0.0,0.53572]
[1780091828836,64.17,73340.97,0.0,0.99605,0.0,0.53589]
[1780091834878,64.17,73340.57,0.0,0.99605,0.0,0.53608]
[1780091837899,64.17,73339.5,0.0,0.99604,0.0,0.53659]
[1780091842934,64.17,73339.24,0.0,0.99604,0.0,0.53672]
[1780091847969,64.17,73341.41,0.0,0.99605,0.0,0.53568]
[1780091849983,64.17,73340.52,0.0,0.99605,0.0,0.53611]
[1780091857032,64.17,73343.03,0.0,0.99606,0.0,0.53387]
[1780091858039,64.17,73344.24,0.0,0.99607,0.0,0.53329]
[1780091863074,64.17,73343.88,0.0,0.99607,0.0,0.53346]
[1780091868109,64.17,73342.61,0.0,0.99606,0.0,0.53407]
[1780091873144,64.17,73342.76,0.0,0.99606,0.0,0.534]
[1780091878180,64.17,73342.96,0.0,0.99606,0.0,0.5339]
[1780091881201,64.17,73340.86,0.0,0.99605,0.0,0.5349]
[1780091884222,64.17,73339.85,0.0,0.99605,0.0,0.53538]
[1780091886236,64.17,73340.92,0.0,0.99606,0.0,0.53487]
[1780091891271,64.17,73340.43,0.0,0.99605,0.0,0.53511]
[1780091895300,64.17,73342.93,0.0,0.99606,0.0,0.53392]
[1780091905370,64.17,73343.04,0.0,0.99606,0.0,0.53386]
[1780091910405,64.17,73342.49,0.0,0.99606,0.0,0.53413]
[1780091915440,64.17,73342.81,0.0,0.99607,0.0,0.53293]
[1780091922489,64.17,73343.1,0.0,0.99607,0.0,0.5328]
[1780091923496,64.17,73344.08,0.0,0.99608,0.0,0.53233]
[1780091924502,64.17,73346.77,0.0,0.99609,0.0,0.53105]
[1780091927524,64.17,73347.63,0.0,0.99609,0.0,0.53064]
[1780091932559,64.17,73348.58,0.0,0.99609,0.0,0.53019]
[1780091935579,64.17,73349.44,0.0,0.9961,0.0,0.52979]
[1780091937594,64.17,73350.42,0.0,0.9961,0.0,0.52932]
[1780091941622,64.17,73356.29,0.0,0.99612,0.0,0.52655]
[1780091942629,64.17,73353.19,0.0,0.99611,0.0,0.52801]
[1780091947665,64.17,73353.36,0.0,0.99611,0.0,0.52793]
[1780091952700,64.17,73353.3,0.0,0.99611,0.0,0.52796]
[1780091953707,64.17,73352.43,0.0,0.99611,0.0,0.52837]
[1780091965791,64.17,73352.52,0.0,0.99611,0.0,0.52833]
[1780091970826,64.17,73352.68,0.0,0.99611,0.0,0.52826]
[1780091972841,64.17,73349.37,0.0,0.9961,0.0,0.52879]
[1780091973848,64.17,73344.11,0.0,0.99608,0.0,0.53128]
[1780091974855,64.17,73343.24,0.0,0.99608,0.0,0.53169]
[1780091975862,64.17,73342.35,0.0,0.99608,0.0,0.53211]
[1780091977876,64.17,73339.99,0.0,0.99607,0.0,0.53324]
[1780091982911,64.17,73340.09,0.0,0.99607,0.0,0.53319]
[1780091985932,64.17,73337.88,0.0,0.99606,0.0,0.53424]
[1780091986939,64.17,73333.39,0.0,0.99604,0.0,0.53639]
[1780091987946,64.17,73326.5,0.0,0.99601,0.0,0.53969]
[1780091988953,64.17,73325.55,0.0,0.99601,0.0,0.54015]
[1780091993988,64.17,73323.92,0.0,0.996,0.0,0.54093]
[1780091997012,64.17,73318.7,0.0,0.99598,0.0,0.54346]
[1780091998018,64.17,73320.1,0.0,0.99599,0.0,0.54278]
[1780091999025,64.17,73321.2,0.0,0.99599,0.0,0.54225]
[1780092001040,64.17,73323.57,0.0,0.996,0.0,0.5411]
[1780092002047,64.17,73326.8,0.0,0.99601,0.0,0.53955]
[1780092003054,64.17,73328.49,0.0,0.99602,0.0,0.53874]
[1780092005068,64.17,73330.47,0.0,0.99603,0.0,0.53778]
[1780092008089,64.17,73331.54,0.0,0.99603,0.0,0.53727]
[1780092009096,64.17,73330.53,0.0,0.99603,0.0,0.53776]
[1780092011110,64.17,73332.03,0.0,0.99603,0.0,0.53704]
[1780092016145,64.17,73331.93,0.0,0.99603,0.0,0.53708]
[1780092018159,64.17,73332.99,0.0,0.99604,0.0,0.53658]
[1780092019166,64.17,73337.41,0.0,0.99606,0.0,0.53447]
[1780092020173,64.17,73340.65,0.0,0.99607,0.0,0.53292]
[1780092022187,64.17,73339.4,0.0,0.99606,0.0,0.53352]
[1780092027224,64.17,73339.88,0.0,0.99607,0.0,0.53329]
[1780092032257,64.17,73339.5,0.0,0.99607,0.0,0.53243]
[1780092037292,64.17,73339.32,0.0,0.99607,0.0,0.53251]
[1780092038301,64.17,73334.94,0.0,0.99605,0.0,0.5346]
[1780092039308,64.17,73331.76,0.0,0.99604,0.0,0.53612]
[1780092040316,64.17,73330.56,0.0,0.99604,0.0,0.5367]
[1780092045351,64.17,73330.72,0.0,0.99604,0.0,0.53662]
[1780092050386,64.17,73330.69,0.0,0.99604,0.0,0.53663]
[1780092055421,64.17,73329.65,0.0,0.99603,0.0,0.53713]
[1780092058442,64.17,73328.5,0.0,0.99603,0.0,0.53768]
[1780092062471,64.17,73329.81,0.0,0.99603,0.0,0.53705]
[1780092063478,64.17,73327.75,0.0,0.99603,0.0,0.53804]
[1780092064485,64.17,73326.88,0.0,0.99602,0.0,0.53846]
[1780092065492,64.17,73327.89,0.0,0.99603,0.0,0.53798]
[1780092066499,64.17,73329.18,0.0,0.99603,0.0,0.53736]
[1780092071534,64.17,73329.14,0.0,0.99603,0.0,0.53738]
[1780092075561,64.17,73331.01,0.0,0.99604,0.0,0.53648]
[1780092076569,64.17,73333.64,0.0,0.99605,0.0,0.53522]
[1780092077576,64.17,73334.8,0.0,0.99605,0.0,0.53467]
[1780092079589,64.17,73335.84,0.0,0.99606,0.0,0.53417]
[1780092084625,64.17,73335.88,0.0,0.99606,0.0,0.53415]
[1780092089660,64.17,73335.82,0.0,0.99606,0.0,0.53418]
[1780092094695,64.17,73335.93,0.0,0.99607,0.0,0.53309]
[1780092099730,64.17,73335.69,0.0,0.99606,0.0,0.5332]
[1780092104765,64.17,73335.88,0.0,0.99607,0.0,0.53311]
[1780092105783,64.17,73340.63,0.0,0.99608,0.0,0.53085]
[1780092106778,64.17,73342.62,0.0,0.99609,0.0,0.52991]
[1780092107786,64.17,73344.69,0.0,0.9961,0.0,0.52893]
[1780092112821,64.17,73344.78,0.0,0.9961,0.0,0.52889]
[1780092114834,64.17,73347.87,0.0,0.99611,0.0,0.52743]
[1780092115842,64.17,73354.08,0.0,0.99614,0.0,0.52451]
[1780092117856,64.17,73355.43,0.0,0.99614,0.0,0.52387]
[1780092120877,64.17,73357.86,0.0,0.99615,0.0,0.52273]
[1780092121867,64.17,73357.86,0.0,0.99615,0.0,0.52273]
[1780092121886,64.17,73363.3,0.0,0.99617,0.0,0.52019]
[1780092122892,64.17,73372.66,0.0,0.99621,0.0,0.51584]
[1780092123899,64.17,73372.49,0.0,0.99621,0.0,0.51592]
[1780092126920,64.17,73373.5,0.0,0.99621,0.0,0.51546]
[1780092127927,64.17,73376.73,0.0,0.99622,0.0,0.51396]
[1780092128934,64.17,73375.81,0.0,0.99622,0.0,0.51439]
[1780092130352,64.17,73375.81,0.0,0.99622,0.0,0.51439]
[1780092131955,64.17,73377.03,0.0,0.99623,0.0,0.51383]
[1780092132962,64.17,73377.97,0.0,0.99623,0.0,0.51339]
[1780092135847,64.17,73378.52,0.0,0.99623,0.0,0.51314]
[1780092137656,64.17,73379.33,0.0,0.99623,0.0,0.51277]
[1780092137997,64.17,73377.92,0.0,0.99623,0.0,0.51342]
[1780092139005,64.17,73376.96,0.0,0.99623,0.0,0.51386]
[1780092142033,64.17,73384.16,0.0,0.99625,0.0,0.51055]
[1780092143040,64.17,73389.9,0.0,0.99628,0.0,0.50792]
[1780092145054,64.17,73390.78,0.0,0.99628,0.0,0.50752]
[1780092146062,64.17,73393.13,0.0,0.99629,0.0,0.50645]
[1780092149826,64.17,73393.56,0.0,0.99629,0.0,0.50625]
[1780092150090,64.17,73394.65,0.0,0.99629,0.0,0.50576]
[1780092153111,64.17,73395.7,0.0,0.9963,0.0,0.50428]
[1780092155125,64.17,73396.98,0.0,0.99631,0.0,0.5037]
[1780092157139,64.17,73391.93,0.0,0.99629,0.0,0.50599]
[1780092157562,64.17,73391.93,0.0,0.99629,0.0,0.50599]
[1780092158145,64.17,73384.81,0.0,0.99626,0.0,0.50924]
[1780092163181,64.17,73384.58,0.0,0.99626,0.0,0.50935]
[1780092168217,64.17,73384.32,0.0,0.99626,0.0,0.50947]
[1780092170230,64.17,73383.16,0.0,0.99626,0.0,0.51]
[1780092172245,64.17,73381.59,0.0,0.99625,0.0,0.51072]
[1780092173251,64.17,73380.55,0.0,0.99625,0.0,0.5112]
[1780092178287,64.17,73380.23,0.0,0.99625,0.0,0.51134]
[1780092182316,64.17,73378.5,0.0,0.99624,0.0,0.51214]
[1780092188358,64.17,73378.37,0.0,0.99624,0.0,0.5122]
[1780092193393,64.17,73378.91,0.0,0.99624,0.0,0.51195]
[1780092196414,64.17,73381.32,0.0,0.99625,0.0,0.51084]
[1780092200442,64.17,73380.21,0.0,0.99625,0.0,0.51135]
[1780092202456,64.17,73379.27,0.0,0.99624,0.0,0.51178]
[1780092207490,64.17,73380.14,0.0,0.99625,0.0,0.51138]
[1780092209481,64.17,73380.29,0.0,0.99625,0.0,0.51131]
[1780092209505,64.17,73375.09,0.0,0.99623,0.0,0.51371]
[1780092210512,64.17,73369.21,0.0,0.9962,0.0,0.51643]
[1780092211518,64.17,73367.98,0.0,0.99621,0.0,0.51598]
[1780092212526,64.17,73369.31,0.0,0.99621,0.0,0.51536]
[1780092213532,64.17,73370.54,0.0,0.99622,0.0,0.5148]
[1780092214540,64.17,73369.61,0.0,0.99621,0.0,0.51523]
[1780092217194,64.17,73369.59,0.0,0.99621,0.0,0.51523]
[1780092217561,64.17,73371.75,0.0,0.99622,0.0,0.51424]
[1780092218568,64.17,73374.67,0.0,0.99623,0.0,0.51289]
[1780092223603,64.17,73374.96,0.0,0.99623,0.0,0.51276]
[1780092224610,64.17,73376.61,0.0,0.99624,0.0,0.512]
[1780092229649,64.17,73377.37,0.0,0.99624,0.0,0.51165]
[1780092231663,64.17,73374.68,0.0,0.99623,0.0,0.51289]
[1780092232670,64.17,73370.56,0.0,0.99622,0.0,0.51479]
[1780092233677,64.17,73367.35,0.0,0.9962,0.0,0.51627]
[1780092235691,64.17,73368.48,0.0,0.99621,0.0,0.51575]
[1780092238712,64.17,73369.42,0.0,0.99621,0.0,0.51531]
[1780092239719,64.17,73370.62,0.0,0.99622,0.0,0.51476]
[1780092241734,64.17,73369.22,0.0,0.99621,0.0,0.51541]
[1780092242740,64.17,73368.33,0.0,0.99621,0.0,0.51582]
[1780092246768,64.17,73367.51,0.0,0.9962,0.0,0.5162]
[1780092247775,64.17,73365.09,0.0,0.99619,0.0,0.51732]
[1780092248782,64.17,73362.96,0.0,0.99619,0.0,0.51831]
[1780092251803,64.17,73360.67,0.0,0.99618,0.0,0.51937]
[1780092256838,64.17,73362.6,0.0,0.99618,0.0,0.51848]
[1780092259178,64.17,73362.6,0.0,0.99618,0.0,0.51848]
[1780092259859,64.17,73357.6,0.0,0.99617,0.0,0.52081]
[1780092260866,64.17,73355.5,0.0,0.99616,0.0,0.52179]
[1780092262880,64.17,73354.61,0.0,0.99615,0.0,0.5222]
[1780092270647,64.17,73354.64,0.0,0.99615,0.0,0.52219]
[1780092270935,64.17,73353.11,0.0,0.99615,0.0,0.52291]
[1780092271943,64.17,73350.18,0.0,0.99614,0.0,0.52325]
[1780092272950,64.17,73348.4,0.0,0.99614,0.0,0.52409]
[1780092273957,64.17,73346.33,0.0,0.99613,0.0,0.52506]
[1780092275971,64.17,73347.2,0.0,0.99613,0.0,0.52465]
[1780092276978,64.17,73346.33,0.0,0.99613,0.0,0.52506]
[1780092282013,64.17,73345.44,0.0,0.99613,0.0,0.52548]
[1780092284027,64.17,73346.77,0.0,0.99613,0.0,0.52485]
[1780092285034,64.17,73350.88,0.0,0.99615,0.0,0.52292]
[1780092286041,64.17,73351.81,0.0,0.99615,0.0,0.52249]
[1780092287048,64.17,73349.86,0.0,0.99614,0.0,0.5234]
[1780092290069,64.17,73348.7,0.0,0.99614,0.0,0.52395]
[1780092291076,64.17,73347.7,0.0,0.99613,0.0,0.52442]
[1780092294097,64.17,73332.33,0.0,0.99607,0.0,0.53168]
[1780092295104,64.17,73317.96,0.0,0.99602,0.0,0.53855]
[1780092296111,64.17,73317.55,0.0,0.99601,0.0,0.53875]
[1780092302156,64.17,73317.31,0.0,0.99601,0.0,0.53886]
[1780092304175,64.17,73313.83,0.0,0.996,0.0,0.54054]
[1780092305182,64.17,73309.95,0.0,0.99598,0.0,0.54241]
[1780092306189,64.17,73308.1,0.0,0.99598,0.0,0.54331]
[1780092311224,64.17,73308.25,0.0,0.99598,0.0,0.54324]
[1780092313917,64.17,73307.77,0.0,0.99597,0.0,0.54347]
[1780092314245,64.17,73305.57,0.0,0.99597,0.0,0.54454]
[1780092315252,64.17,73311.12,0.0,0.99599,0.0,0.54185]
[1780092316259,64.17,73317.25,0.0,0.99601,0.0,0.53889]
[1780092317266,64.17,73318.32,0.0,0.99602,0.0,0.53838]
[1780092320287,64.17,73319.37,0.0,0.99602,0.0,0.53787]
[1780092325322,64.17,73319.42,0.0,0.99602,0.0,0.53785]
[1780092327574,64.17,73319.17,0.0,0.99602,0.0,0.53797]
[1780092331364,64.17,73318.33,0.0,0.99602,0.0,0.53732]
[1780092332370,64.17,73320.22,0.0,0.99603,0.0,0.53642]
[1780092333378,64.17,73318.84,0.0,0.99603,0.0,0.53708]
[1780092335392,64.17,73315.8,0.0,0.99601,0.0,0.53854]
[1780092336399,64.17,73314.3,0.0,0.99601,0.0,0.53926]
[1780092337406,64.17,73312.85,0.0,0.996,0.0,0.53996]
[1780092338413,64.17,73310.7,0.0,0.99599,0.0,0.541]
[1780092343448,64.17,73310.44,0.0,0.99599,0.0,0.54112]
[1780092344455,64.17,73308.92,0.0,0.99599,0.0,0.54186]
[1780092345181,64.17,73308.92,0.0,0.99599,0.0,0.54186]
[1780092346469,64.17,73306.85,0.0,0.99598,0.0,0.54286]
[1780092348483,64.17,73304.59,0.0,0.99597,0.0,0.54395]
[1780092349490,64.17,73306.87,0.0,0.99598,0.0,0.54285]
[1780092350497,64.17,73305.48,0.0,0.99597,0.0,0.54352]
[1780092353518,64.17,73314.22,0.0,0.99601,0.0,0.5393]
[1780092354524,64.17,73321.39,0.0,0.99604,0.0,0.53586]
[1780092355532,64.17,73320.41,0.0,0.99603,0.0,0.53633]
[1780092358553,64.17,73321.35,0.0,0.99604,0.0,0.53588]
[1780092363588,64.17,73321.8,0.0,0.99604,0.0,0.53566]
[1780092367616,64.17,73315.67,0.0,0.99601,0.0,0.5386]
[1780092368623,64.17,73310.63,0.0,0.99599,0.0,0.54103]
[1780092369630,64.17,73305.9,0.0,0.99597,0.0,0.54332]
[1780092370637,64.17,73304.29,0.0,0.99597,0.0,0.5441]
[1780092374321,64.17,73304.16,0.0,0.99597,0.0,0.54416]
[1780092374390,64.17,73301.02,0.0,0.99595,0.0,0.54569]
[1780092374665,64.17,73299.12,0.0,0.99595,0.0,0.54661]
[1780092375672,64.17,73296.79,0.0,0.99594,0.0,0.54775]
[1780092377686,64.17,73295.47,0.0,0.99593,0.0,0.54839]
[1780092382980,64.17,73294.6,0.0,0.99593,0.0,0.54882]
[1780092383032,64.17,73289.08,0.0,0.99591,0.0,0.55152]
[1780092383728,64.17,73286.89,0.0,0.9959,0.0,0.5526]
[1780092384735,64.17,73285.77,0.0,0.99589,0.0,0.55315]
[1780092385742,64.17,73291.25,0.0,0.99591,0.0,0.55046]
[1780092386749,64.17,73296.37,0.0,0.99594,0.0,0.54795]
[1780092387756,64.17,73298.34,0.0,0.99594,0.0,0.54699]
[1780092390777,64.17,73300.15,0.0,0.99595,0.0,0.54611]
[1780092393798,64.17,73302.01,0.0,0.99597,0.0,0.54415]
[1780092394805,64.17,73303.75,0.0,0.99597,0.0,0.5433]
[1780092395812,64.17,73306.7,0.0,0.99599,0.0,0.54187]
[1780092396819,64.17,73307.92,0.0,0.99599,0.0,0.54128]
[1780092401854,64.17,73308.41,0.0,0.99599,0.0,0.54105]
[1780092406889,64.17,73307.76,0.0,0.99599,0.0,0.54136]
[1780092408903,64.17,73308.89,0.0,0.99599,0.0,0.54082]
[1780092413938,64.17,73308.98,0.0,0.99599,0.0,0.54077]
[1780092418973,64.17,73309.34,0.0,0.996,0.0,0.5406]
[1780092424014,64.17,73308.62,0.0,0.99599,0.0,0.54095]
[1780092429044,64.17,73308.98,0.0,0.99599,0.0,0.54077]
[1780092434079,64.17,73309.02,0.0,0.99599,0.0,0.54075]
[1780092437099,64.17,73315.76,0.0,0.99602,0.0,0.53751]
[1780092438107,64.17,73320.56,0.0,0.99604,0.0,0.53521]
[1780092442135,64.17,73322.0,0.0,0.99605,0.0,0.53452]
[1780092444149,64.17,73320.73,0.0,0.99604,0.0,0.53513]
[1780092445156,64.17,73321.63,0.0,0.99605,0.0,0.5347]
[1780092451410,64.17,73322.06,0.0,0.99605,0.0,0.53449]
[1780092451493,64.17,73318.43,0.0,0.99604,0.0,0.53518]
[1780092452205,64.17,73313.17,0.0,0.99602,0.0,0.5377]
[1780092453211,64.17,73308.43,0.0,0.996,0.0,0.53998]
[1780092454220,64.17,73306.34,0.0,0.99599,0.0,0.54099]
[1780092459255,64.17,73306.92,0.0,0.99599,0.0,0.54071]
[1780092464289,64.17,73307.0,0.0,0.99599,0.0,0.54067]
[1780092466665,64.17,73307.0,0.0,0.99599,0.0,0.54067]
[1780092476373,64.17,73306.79,0.0,0.99599,0.0,0.54078]
[1780092481408,64.17,73307.46,0.0,0.996,0.0,0.54045]
[1780092486443,64.17,73309.11,0.0,0.996,0.0,0.53966]
[1780092491479,64.17,73308.92,0.0,0.996,0.0,0.53975]
[1780092493493,64.17,73305.78,0.0,0.99599,0.0,0.54126]
[1780092494500,64.17,73299.91,0.0,0.99597,0.0,0.54411]
[1780092496522,64.17,73295.02,0.0,0.99595,0.0,0.54649]
[1780092498528,64.17,73293.56,0.0,0.99594,0.0,0.5472]
[1780092499535,64.17,73295.82,0.0,0.99595,0.0,0.5461]
[1780092502556,64.17,73294.87,0.0,0.99594,0.0,0.54656]
[1780092504570,64.17,73296.35,0.0,0.99595,0.0,0.54584]
[1780092509605,64.17,73297.43,0.0,0.99596,0.0,0.54531]
[1780092511619,64.17,73299.37,0.0,0.99597,0.0,0.54331]
[1780092513633,64.17,73298.0,0.0,0.99597,0.0,0.54397]
[1780092515647,64.17,73296.74,0.0,0.99596,0.0,0.54459]
[1780092520682,64.17,73294.27,0.0,0.99595,0.0,0.54579]
[1780092521689,64.17,73291.04,0.0,0.99594,0.0,0.54736]
[1780092522696,64.17,73288.68,0.0,0.99593,0.0,0.54852]
[1780092527731,64.17,73289.08,0.0,0.99593,0.0,0.54832]
[1780092529745,64.17,73290.88,0.0,0.99594,0.0,0.54744]
[1780092531759,64.17,73292.33,0.0,0.99594,0.0,0.54673]
[1780092534781,64.17,73294.75,0.0,0.99595,0.0,0.54555]
[1780092535788,64.17,73298.65,0.0,0.99597,0.0,0.54366]
[1780092536795,64.17,73301.23,0.0,0.99598,0.0,0.54241]
[1780092541830,64.17,73302.62,0.0,0.99598,0.0,0.54174]
[1780092542837,64.17,73303.91,0.0,0.99599,0.0,0.54111]
[1780092548878,64.17,73304.33,0.0,0.99599,0.0,0.54091]
[1780092549886,64.17,73306.34,0.0,0.996,0.0,0.53994]
[1780092550893,64.17,73308.19,0.0,0.99601,0.0,0.53905]
[1780092552907,64.17,73309.55,0.0,0.99601,0.0,0.53839]
[1780092553913,64.17,73306.82,0.0,0.996,0.0,0.53971]
[1780092559597,64.17,73306.64,0.0,0.996,0.0,0.53979]
[1780092559956,64.17,73308.65,0.0,0.99601,0.0,0.53883]
[1780092565000,64.17,73304.67,0.0,0.99599,0.0,0.54075]
[1780092566007,64.17,73301.91,0.0,0.99598,0.0,0.54208]
[1780092567014,64.17,73303.44,0.0,0.99599,0.0,0.54134]
[1780092574063,64.17,73303.98,0.0,0.996,0.0,0.54002]
[1780092577084,64.17,73302.53,0.0,0.99599,0.0,0.54072]
[1780092582119,64.17,73302.54,0.0,0.99599,0.0,0.54072]
[1780092584133,64.17,73300.52,0.0,0.99598,0.0,0.5417]
[1780092585140,64.17,73299.16,0.0,0.99598,0.0,0.54235]
[1780092588161,64.17,73306.25,0.0,0.99601,0.0,0.53893]
[1780092589168,64.17,73314.76,0.0,0.99604,0.0,0.53484]
[1780092590175,64.17,73314.97,0.0,0.99604,0.0,0.53474]
[1780092594203,64.17,73316.53,0.0,0.99605,0.0,0.534]
[1780092595210,64.17,73317.42,0.0,0.99605,0.0,0.53357]
[1780092596217,64.17,73316.13,0.0,0.99605,0.0,0.53419]
[1780092601253,64.17,73316.57,0.0,0.99605,0.0,0.53398]
[1780092602260,64.17,73313.5,0.0,0.99604,0.0,0.53545]
[1780092603267,64.17,73311.87,0.0,0.99603,0.0,0.53623]
[1780092604274,64.17,73310.42,0.0,0.99602,0.0,0.53692]
[1780092611323,64.17,73310.68,0.0,0.99602,0.0,0.5368]
[1780092615351,64.17,73305.28,0.0,0.996,0.0,0.5394]
[1780092616358,64.17,73300.26,0.0,0.99598,0.0,0.54182]
[1780092621393,64.17,73300.65,0.0,0.99598,0.0,0.54163]
[1780092624414,64.17,73302.26,0.0,0.99599,0.0,0.54085]
[1780092625421,64.17,73303.19,0.0,0.99599,0.0,0.5404]
[1780092626428,64.17,73304.5,0.0,0.996,0.0,0.53977]
[1780092628442,64.17,73303.49,0.0,0.996,0.0,0.54026]
[1780092630456,64.17,73309.97,0.0,0.99602,0.0,0.53714]
[1780092631463,64.17,73314.86,0.0,0.99605,0.0,0.53375]
[1780092632470,64.17,73319.19,0.0,0.99607,0.0,0.53168]
[1780092634484,64.17,73317.79,0.0,0.99606,0.0,0.53235]
[1780092639519,64.17,73318.61,0.0,0.99606,0.0,0.53196]
[1780092644554,64.17,73318.38,0.0,0.99606,0.0,0.53207]
[1780092647575,64.17,73317.5,0.0,0.99606,0.0,0.53249]
[1780092652610,64.17,73317.07,0.0,0.99606,0.0,0.53269]
[1780092653617,64.17,73310.74,0.0,0.99603,0.0,0.53572]
[1780092654624,64.17,73308.68,0.0,0.99602,0.0,0.53671]
[1780092659661,64.17,73312.44,0.0,0.99604,0.0,0.53491]
[1780092660668,64.17,73316.2,0.0,0.99605,0.0,0.53311]
[1780092661675,64.17,73317.87,0.0,0.99606,0.0,0.53231]
[1780092666714,64.17,73318.32,0.0,0.99606,0.0,0.5321]
[1780092671752,64.17,73318.78,0.0,0.99606,0.0,0.53188]
[1780092675214,64.17,73318.93,0.0,0.99607,0.0,0.53181]
[1780092675780,64.17,73315.03,0.0,0.99605,0.0,0.53367]
[1780092676787,64.17,73313.78,0.0,0.99604,0.0,0.53427]
[1780092677794,64.17,73312.49,0.0,0.99604,0.0,0.53488]
[1780092680816,64.17,73313.81,0.0,0.99604,0.0,0.53425]
[1780092681822,64.17,73312.78,0.0,0.99604,0.0,0.53474]
[1780092686857,64.17,73313.75,0.0,0.99604,0.0,0.53428]
[1780092690885,64.17,73314.72,0.0,0.99605,0.0,0.53382]
[1780092696229,64.17,73314.15,0.0,0.99605,0.0,0.53304]
[1780092701962,64.17,73313.49,0.0,0.99605,0.0,0.53336]
[1780092705990,64.17,73314.66,0.0,0.99606,0.0,0.5328]
[1780092711025,64.17,73315.41,0.0,0.99606,0.0,0.53244]
[1780092712032,64.17,73316.46,0.0,0.99606,0.0,0.53194]
[1780092713039,64.17,73318.53,0.0,0.99607,0.0,0.53096]
[1780092717068,64.17,73319.76,0.0,0.99608,0.0,0.53037]
[1780092719083,64.17,73322.14,0.0,0.99609,0.0,0.52924]
[1780092722104,64.17,73323.14,0.0,0.99609,0.0,0.52877]
[1780092728146,64.17,73323.11,0.0,0.99609,0.0,0.52878]
[1780092729540,64.17,73323.11,0.0,0.99609,0.0,0.52878]
[1780092735195,64.17,73323.32,0.0,0.99609,0.0,0.52868]
[1780092746272,64.17,73323.22,0.0,0.99609,0.0,0.52873]
[1780092754332,64.17,73323.22,0.0,0.9961,0.0,0.52769]
[1780092759367,64.17,73323.29,0.0,0.9961,0.0,0.52766]
[1780092764402,64.17,73322.77,0.0,0.9961,0.0,0.5279]
[1780092767423,64.17,73321.63,0.0,0.99609,0.0,0.52844]
[1780092772458,64.17,73322.1,0.0,0.99609,0.0,0.52822]
[1780092778500,64.17,73321.95,0.0,0.99609,0.0,0.52829]
[1780092783534,64.17,73322.31,0.0,0.99609,0.0,0.52812]
[1780092788570,64.17,73322.61,0.0,0.99609,0.0,0.52798]
[1780092793604,64.17,73324.25,0.0,0.9961,0.0,0.5272]
[1780092795619,64.17,73326.13,0.0,0.99611,0.0,0.52632]
[1780092796626,64.17,73324.83,0.0,0.9961,0.0,0.52693]
[1780092797633,64.17,73322.49,0.0,0.99609,0.0,0.52804]
[1780092798640,64.17,73321.06,0.0,0.99609,0.0,0.52871]
[1780092799647,64.17,73319.48,0.0,0.99608,0.0,0.52946]
[1780092800654,64.17,73321.11,0.0,0.99609,0.0,0.52869]
[1780092805689,64.17,73323.23,0.0,0.9961,0.0,0.52769]
[1780092807703,64.17,73324.31,0.0,0.9961,0.0,0.52718]
[1780092813745,64.17,73324.79,0.0,0.99611,0.0,0.52591]
[1780092818780,64.17,73325.04,0.0,0.99611,0.0,0.52579]
[1780092822808,64.17,73326.1,0.0,0.99612,0.0,0.52529]
[1780092827842,64.17,73326.4,0.0,0.99612,0.0,0.52515]
[1780092831871,64.17,73329.01,0.0,0.99613,0.0,0.52392]
[1780092833885,64.17,73330.07,0.0,0.99613,0.0,0.52343]
[1780092836906,64.17,73331.84,0.0,0.99614,0.0,0.52259]
[1780092837913,64.17,73333.29,0.0,0.99614,0.0,0.52191]
[1780092838920,64.17,73334.52,0.0,0.99615,0.0,0.52134]
[1780092840934,64.17,73335.54,0.0,0.99615,0.0,0.52086]
[1780092843955,64.17,73334.47,0.0,0.99615,0.0,0.52136]
[1780092844962,64.17,73335.5,0.0,0.99615,0.0,0.52088]
[1780092848990,64.17,73340.77,0.0,0.99617,0.0,0.51842]
[1780092849997,64.17,73342.67,0.0,0.99618,0.0,0.51753]
[1780092855033,64.17,73341.81,0.0,0.99618,0.0,0.51793]
[1780092857047,64.17,73344.55,0.0,0.99619,0.0,0.51666]
[1780092863089,64.17,73344.35,0.0,0.99619,0.0,0.51675]
[1780092867117,64.17,73343.1,0.0,0.99618,0.0,0.51733]
[1780092868124,64.17,73340.67,0.0,0.99617,0.0,0.51846]
[1780092873159,64.17,73337.7,0.0,0.99617,0.0,0.51882]
[1780092874166,64.17,73335.34,0.0,0.99616,0.0,0.51993]
[1780092875174,64.17,73325.24,0.0,0.99612,0.0,0.52467]
[1780092876180,64.17,73312.2,0.0,0.99607,0.0,0.53084]
[1780092877187,64.17,73311.35,0.0,0.99606,0.0,0.53125]
[1780092879009,64.17,73311.53,0.0,0.99607,0.0,0.53116]
[1780092883229,64.17,73312.49,0.0,0.99607,0.0,0.5307]
[1780092885298,64.17,73312.71,0.0,0.99607,0.0,0.5306]
[1780092891284,64.17,73311.91,0.0,0.99607,0.0,0.53098]
[1780092892292,64.17,73313.31,0.0,0.99607,0.0,0.53031]
[1780092897327,64.17,73314.03,0.0,0.99608,0.0,0.52997]
[1780092903370,64.17,73321.75,0.0,0.99611,0.0,0.52631]
[1780092904377,64.17,73326.62,0.0,0.99613,0.0,0.52402]
[1780092905390,64.17,73327.65,0.0,0.99613,0.0,0.52353]
[1780092906396,64.17,73333.05,0.0,0.99615,0.0,0.521]
[1780092907403,64.17,73328.53,0.0,0.99613,0.0,0.52312]
[1780092908410,64.17,73323.38,0.0,0.99611,0.0,0.52554]
[1780092910424,64.17,73322.21,0.0,0.99611,0.0,0.5261]
[1780092912509,64.17,73322.45,0.0,0.99611,0.0,0.52598]
[1780092914453,64.17,73321.3,0.0,0.9961,0.0,0.52653]
[1780092918481,64.17,73322.28,0.0,0.99611,0.0,0.52606]
[1780092923517,64.17,73321.78,0.0,0.99611,0.0,0.5263]
[1780092928552,64.17,73322.33,0.0,0.99611,0.0,0.52604]
[1780092931573,64.17,73321.64,0.0,0.99611,0.0,0.52533]
[1780092933207,64.17,73319.46,0.0,0.9961,0.0,0.52636]
[1780092938624,64.17,73320.72,0.0,0.99611,0.0,0.52576]
[1780092943658,64.17,73321.14,0.0,0.99611,0.0,0.52556]
[1780092951714,64.17,73321.26,0.0,0.99611,0.0,0.52551]
[1780092956749,64.17,73321.08,0.0,0.99611,0.0,0.52559]
[1780092961784,64.17,73321.11,0.0,0.99611,0.0,0.52558]
[1780092966819,64.17,73321.62,0.0,0.99611,0.0,0.52534]
[1780092968833,64.17,73322.5,0.0,0.99612,0.0,0.52492]
[1780092973871,64.17,73325.11,0.0,0.99613,0.0,0.52369]
[1780092974877,64.17,73333.22,0.0,0.99616,0.0,0.51989]
[1780092975884,64.17,73333.44,0.0,0.99616,0.0,0.51979]
[1780092976891,64.17,73334.68,0.0,0.99616,0.0,0.51921]
[1780092980919,64.17,73335.97,0.0,0.99617,0.0,0.51861]
[1780092982933,64.17,73347.99,0.0,0.99622,0.0,0.51302]
[1780092983940,64.17,73355.72,0.0,0.99625,0.0,0.50946]
[1780092984953,64.17,73357.69,0.0,0.99625,0.0,0.50856]
[1780092986967,64.17,73359.49,0.0,0.99626,0.0,0.50773]
[1780092992007,64.17,73360.2,0.0,0.99627,0.0,0.5064]
[1780092995024,64.17,73361.29,0.0,0.99627,0.0,0.5059]
[1780093001068,64.17,73361.14,0.0,0.99627,0.0,0.50597]
[1780093009124,64.17,73363.16,0.0,0.99628,0.0,0.50505]
[1780093014159,64.17,73363.53,0.0,0.99628,0.0,0.50488]
[1780093016173,64.17,73364.74,0.0,0.99629,0.0,0.50433]
[1780093021208,64.17,73363.01,0.0,0.99628,0.0,0.50512]
[1780093022215,64.17,73361.45,0.0,0.99628,0.0,0.50583]
[1780093024229,64.17,73360.4,0.0,0.99627,0.0,0.50631]
[1780093027249,64.17,73352.88,0.0,0.99624,0.0,0.50976]
[1780093028256,64.17,73349.96,0.0,0.99623,0.0,0.5111]
[1780093035308,64.17,73349.35,0.0,0.99623,0.0,0.51138]
[1780093037324,64.17,73354.72,0.0,0.99625,0.0,0.50891]
[1780093041349,64.17,73355.93,0.0,0.99625,0.0,0.50836]
[1780093047392,64.17,73356.06,0.0,0.99625,0.0,0.5083]
[1780093052428,64.17,73357.1,0.0,0.99627,0.0,0.50681]
[1780093057463,64.17,73357.95,0.0,0.99627,0.0,0.50642]
[1780093062498,64.17,73358.59,0.0,0.99627,0.0,0.50613]
[1780093067533,64.17,73358.55,0.0,0.99627,0.0,0.50615]
[1780093072568,64.17,73358.64,0.0,0.99627,0.0,0.50611]
[1780093077603,64.17,73359.09,0.0,0.99627,0.0,0.5059]
[1780093082638,64.17,73358.92,0.0,0.99627,0.0,0.50598]
[1780093084652,64.17,73357.09,0.0,0.99627,0.0,0.50681]
[1780093087673,64.17,73356.01,0.0,0.99626,0.0,0.50731]
[1780093088682,64.17,73354.94,0.0,0.99626,0.0,0.5078]
[1780093089690,64.17,73355.98,0.0,0.99626,0.0,0.50732]
[1780093090697,64.17,73358.59,0.0,0.99627,0.0,0.50613]
[1780093091704,64.17,73361.33,0.0,0.99628,0.0,0.50488]
[1780093096739,64.17,73361.94,0.0,0.99628,0.0,0.5046]
[1780093099760,64.17,73363.84,0.0,0.99629,0.0,0.50374]
[1780093104795,64.17,73364.2,0.0,0.99629,0.0,0.50357]
[1780093106085,64.17,73364.2,0.0,0.99629,0.0,0.50357]
[1780093106251,64.17,73364.2,0.0,0.99629,0.0,0.50357]
[1780093106334,64.17,73365.33,0.0,0.9963,0.0,0.50306]
[1780093106813,64.17,73370.27,0.0,0.99632,0.0,0.50082]
[1780093110059,64.17,73370.82,0.0,0.99632,0.0,0.50057]
[1780093110292,64.17,73370.82,0.0,0.99632,0.0,0.50057]
[1780093115874,64.17,73370.72,0.0,0.99632,0.0,0.49961]
[1780093117845,64.17,73370.75,0.0,0.99632,0.0,0.4996]
[1780093117888,64.17,73372.19,0.0,0.99633,0.0,0.49895]
[1780093118895,64.17,73373.93,0.0,0.99634,0.0,0.49816]
[1780093120909,64.17,73375.87,0.0,0.99634,0.0,0.49729]
[1780093122901,64.17,73376.45,0.0,0.99635,0.0,0.49703]
[1780093127958,64.17,73380.36,0.0,0.99636,0.0,0.49527]
[1780093128965,64.17,73376.68,0.0,0.99635,0.0,0.49693]
[1780093131986,64.17,73377.8,0.0,0.99635,0.0,0.49642]
[1780093135008,64.17,73378.89,0.0,0.99636,0.0,0.49593]
[1780093137021,64.17,73380.07,0.0,0.99636,0.0,0.4954]
[1780093140432,64.17,73380.16,0.0,0.99636,0.0,0.49536]
[1780093140044,64.17,73382.64,0.0,0.99637,0.0,0.49425]
[1780093141052,64.17,73384.36,0.0,0.99638,0.0,0.49348]
[1780093142059,64.17,73389.22,0.0,0.99639,0.0,0.49131]
[1780093143067,64.17,73390.52,0.0,0.9964,0.0,0.49074]
[1780093146088,64.17,73392.43,0.0,0.99641,0.0,0.48989]
[1780093151123,64.17,73392.26,0.0,0.9964,0.0,0.48996]
[1780093154144,64.17,73389.47,0.0,0.99639,0.0,0.4912]
[1780093155151,64.17,73386.37,0.0,0.99638,0.0,0.49258]
[1780093156158,64.17,73384.46,0.0,0.99638,0.0,0.49344]
[1780093161193,64.17,73384.98,0.0,0.99638,0.0,0.49321]
[1780093165220,64.17,73385.76,0.0,0.99638,0.0,0.49286]
[1780093168242,64.17,73384.38,0.0,0.99638,0.0,0.49347]
[1780093173280,64.17,73385.22,0.0,0.99639,0.0,0.49211]
[1780093174287,64.17,73389.26,0.0,0.9964,0.0,0.49031]
[1780093175294,64.17,73392.37,0.0,0.99641,0.0,0.48893]
[1780093176301,64.17,73393.43,0.0,0.99642,0.0,0.48846]
[1780093181336,64.17,73392.96,0.0,0.99641,0.0,0.48867]
[1780093186481,64.17,73393.28,0.0,0.99642,0.0,0.48853]
[1780093186373,64.17,73397.18,0.0,0.99643,0.0,0.4868]
[1780093186692,64.17,73397.18,0.0,0.99643,0.0,0.4868]
[1780093187378,64.17,73399.21,0.0,0.99644,0.0,0.4859]
[1780093189393,64.17,73403.02,0.0,0.99645,0.0,0.48423]
[1780093192414,64.17,73404.13,0.0,0.99646,0.0,0.48374]
[1780093197453,64.17,73404.27,0.0,0.99646,0.0,0.48368]
[1780093201480,64.17,73405.65,0.0,0.99646,0.0,0.48307]
[1780093203495,64.17,73406.59,0.0,0.99646,0.0,0.48266]
[1780093204501,64.17,73407.43,0.0,0.99647,0.0,0.48229]
[1780093210543,64.17,73408.51,0.0,0.99647,0.0,0.48182]
[1780093211551,64.17,73410.54,0.0,0.99648,0.0,0.48093]
[1780093213811,64.17,73411.03,0.0,0.99648,0.0,0.48071]
[1780093219050,64.17,73410.88,0.0,0.99648,0.0,0.48078]
[1780093220613,64.17,73413.08,0.0,0.99649,0.0,0.47982]
[1780093221954,64.17,73416.36,0.0,0.9965,0.0,0.47839]
[1780093222627,64.17,73417.76,0.0,0.9965,0.0,0.47778]
[1780093223634,64.17,73418.49,0.0,0.99651,0.0,0.47746]
[1780093224641,64.17,73421.83,0.0,0.99652,0.0,0.47601]
[1780093225648,64.17,73423.4,0.0,0.99652,0.0,0.47533]
[1780093226655,64.17,73424.2,0.0,0.99653,0.0,0.47499]
[1780093227662,64.17,73425.09,0.0,0.99653,0.0,0.4746]
[1780093228669,64.17,73426.65,0.0,0.99654,0.0,0.47393]
[1780093229676,64.17,73428.58,0.0,0.99654,0.0,0.4731]
[1780093233705,64.17,73429.67,0.0,0.99655,0.0,0.47167]
[1780093235933,64.17,73429.92,0.0,0.99656,0.0,0.47156]
[1780093235948,64.17,73430.66,0.0,0.99656,0.0,0.47124]
[1780093237277,64.17,73430.66,0.0,0.99656,0.0,0.47124]
[1780093237732,64.17,73433.33,0.0,0.99657,0.0,0.4701]
[1780093238740,64.17,73434.57,0.0,0.99657,0.0,0.46957]
[1780093242770,64.17,73435.7,0.0,0.99658,0.0,0.46908]
[1780093243777,64.17,73437.03,0.0,0.99658,0.0,0.46851]
[1780093245790,64.17,73437.68,0.0,0.99658,0.0,0.46824]
[1780093246728,64.17,73437.68,0.0,0.99658,0.0,0.46824]
[1780093246798,64.17,73440.52,0.0,0.99659,0.0,0.46702]
[1780093247805,64.17,73441.68,0.0,0.9966,0.0,0.46653]
[1780093249161,64.17,73441.68,0.0,0.9966,0.0,0.46653]
[1780093249202,64.17,73442.63,0.0,0.9966,0.0,0.46613]
[1780093250826,64.17,73446.98,0.0,0.99662,0.0,0.46428]
[1780093251833,64.17,73449.11,0.0,0.99662,0.0,0.46337]
[1780093252841,64.17,73451.23,0.0,0.99663,0.0,0.46248]
[1780093255861,64.17,73452.08,0.0,0.99663,0.0,0.46212]
[1780093258883,64.17,73452.91,0.0,0.99664,0.0,0.46177]
[1780093261659,64.17,73452.76,0.0,0.99664,0.0,0.46183]
[1780093261904,64.17,73458.31,0.0,0.99665,0.0,0.45949]
[1780093262911,64.17,73463.54,0.0,0.99667,0.0,0.4573]
[1780093263918,64.17,73464.73,0.0,0.99668,0.0,0.4568]
[1780093264925,64.17,73465.72,0.0,0.99668,0.0,0.45639]
[1780093266234,64.17,73465.72,0.0,0.99668,0.0,0.45639]
[1780093266335,64.17,73467.53,0.0,0.99669,0.0,0.45563]
[1780093267129,64.17,73467.53,0.0,0.99669,0.0,0.45563]
[1780093267148,64.17,73469.16,0.0,0.99669,0.0,0.45495]
[1780093267946,64.17,73473.46,0.0,0.99671,0.0,0.45317]
[1780093268953,64.17,73474.63,0.0,0.99671,0.0,0.45268]
[1780093271366,64.17,73474.4,0.0,0.99671,0.0,0.45278]
[1780093271678,64.17,73474.59,0.0,0.99671,0.0,0.4527]
[1780093271974,64.17,73464.48,0.0,0.99668,0.0,0.45691]
[1780093272981,64.17,73456.52,0.0,0.99665,0.0,0.46025]
[1780093274182,64.17,73456.52,0.0,0.99665,0.0,0.46025]
[1780093274261,64.17,73457.56,0.0,0.99665,0.0,0.45981]
[1780093277028,64.17,73456.89,0.0,0.99665,0.0,0.46009]
[1780093278042,64.17,73453.94,0.0,0.99664,0.0,0.46133]
[1780093279042,64.17,73453.19,0.0,0.99664,0.0,0.46165]
[1780093280033,64.17,73453.19,0.0,0.99664,0.0,0.46165]
[1780093280142,64.17,73453.19,0.0,0.99664,0.0,0.46165]
[1780093284081,64.17,73449.29,0.0,0.99662,0.0,0.4633]
[1780093284758,64.17,73449.29,0.0,0.99662,0.0,0.4633]
[1780093285088,64.17,73441.75,0.0,0.9966,0.0,0.4665]
[1780093286290,64.17,73441.75,0.0,0.9966,0.0,0.4665]
[1780093292137,64.17,73441.7,0.0,0.9966,0.0,0.46557]
[1780093294151,64.17,73439.56,0.0,0.9966,0.0,0.46648]
[1780093295158,64.17,73437.22,0.0,0.99659,0.0,0.46748]
[1780093300192,64.17,73438.7,0.0,0.99659,0.0,0.46685]
[1780093301199,64.17,73439.71,0.0,0.9966,0.0,0.46642]
[1780093306365,64.17,73439.92,0.0,0.9966,0.0,0.46633]
[1780093308249,64.17,73443.41,0.0,0.99661,0.0,0.46485]
[1780093309256,64.17,73446.08,0.0,0.99662,0.0,0.46371]
[1780093311270,64.17,73447.05,0.0,0.99662,0.0,0.4633]
[1780093314291,64.17,73448.0,0.0,0.99663,0.0,0.4629]
[1780093315754,64.17,73448.2,0.0,0.99663,0.0,0.46282]
[1780093316371,64.17,73448.2,0.0,0.99663,0.0,0.46282]
[1780093316427,64.17,73451.47,0.0,0.99664,0.0,0.46143]
[1780093317312,64.17,73455.74,0.0,0.99665,0.0,0.45964]
[1780093320640,64.17,73456.31,0.0,0.99665,0.0,0.4594]
[1780093321346,64.17,73465.6,0.0,0.99669,0.0,0.45551]
[1780093321760,64.17,73465.6,0.0,0.99669,0.0,0.45551]
[1780093322353,64.17,73477.23,0.0,0.99673,0.0,0.45068]
[1780093323360,64.17,73478.37,0.0,0.99673,0.0,0.45021]
[1780093326381,64.17,73479.44,0.0,0.99673,0.0,0.44976]
[1780093328395,64.17,73475.83,0.0,0.99672,0.0,0.45126]
[1780093329449,64.17,73475.83,0.0,0.99672,0.0,0.45126]
[1780093329488,64.17,73471.22,0.0,0.99671,0.0,0.45317]
[1780093330409,64.17,73469.58,0.0,0.9967,0.0,0.45385]
[1780093331416,64.17,73467.04,0.0,0.99669,0.0,0.45491]
[1780093334436,64.17,73469.23,0.0,0.9967,0.0,0.45399]
[1780093335444,64.17,73469.96,0.0,0.9967,0.0,0.45369]
[1780093336451,64.17,73472.26,0.0,0.99671,0.0,0.45274]
[1780093338466,64.17,73473.47,0.0,0.99671,0.0,0.45223]
[1780093343501,64.17,73473.68,0.0,0.99671,0.0,0.45215]
[1780093346523,64.17,73473.5,0.0,0.99671,0.0,0.45222]
[1780093346577,64.17,73471.68,0.0,0.99671,0.0,0.45298]
[1780093347529,64.17,73470.97,0.0,0.9967,0.0,0.45327]
[1780093348536,64.17,73470.15,0.0,0.9967,0.0,0.45361]
[1780093353571,64.17,73470.27,0.0,0.99671,0.0,0.45263]
[1780093358606,64.17,73471.35,0.0,0.99671,0.0,0.45218]
[1780093359613,64.17,73470.35,0.0,0.99671,0.0,0.4526]
[1780093361627,64.17,73471.15,0.0,0.99671,0.0,0.45227]
[1780093366662,64.17,73470.38,0.0,0.99671,0.0,0.45259]
[1780093374718,64.17,73470.38,0.0,0.99671,0.0,0.45259]
[1780093379753,64.17,73470.33,0.0,0.99671,0.0,0.45261]
[1780093384789,64.17,73470.25,0.0,0.99671,0.0,0.45264]
[1780093389824,64.17,73470.09,0.0,0.99671,0.0,0.45271]
[1780093390831,64.17,73469.4,0.0,0.99671,0.0,0.45299]
[1780093392845,64.17,73467.74,0.0,0.9967,0.0,0.45368]
[1780093393852,64.17,73469.09,0.0,0.9967,0.0,0.45312]
[1780093399894,64.17,73466.75,0.0,0.9967,0.0,0.4541]
[1780093400901,64.17,73465.1,0.0,0.99669,0.0,0.45478]
[1780093401908,64.17,73463.88,0.0,0.99669,0.0,0.45529]
[1780093407736,64.17,73463.87,0.0,0.99669,0.0,0.4553]
[1780093408958,64.17,73463.12,0.0,0.99668,0.0,0.45561]
[1780093410161,64.17,73463.12,0.0,0.99668,0.0,0.45561]
[1780093410973,64.17,73459.36,0.0,0.99667,0.0,0.45718]
[1780093411978,64.17,73460.58,0.0,0.99668,0.0,0.45574]
[1780093416017,64.17,73458.16,0.0,0.99667,0.0,0.45675]
[1780093421044,64.17,73459.5,0.0,0.99668,0.0,0.45619]
[1780093423575,64.17,73459.5,0.0,0.99668,0.0,0.45619]
[1780093424065,64.17,73466.02,0.0,0.9967,0.0,0.45347]
[1780093425072,64.17,73468.32,0.0,0.99671,0.0,0.45251]
[1780093430869,64.17,73468.67,0.0,0.99671,0.0,0.45237]
[1780093436150,64.17,73468.93,0.0,0.99671,0.0,0.45226]
[1780093438164,64.17,73470.16,0.0,0.99671,0.0,0.45175]
[1780093440178,64.17,73471.28,0.0,0.99672,0.0,0.45129]
[1780093442705,64.17,73471.37,0.0,0.99672,0.0,0.45125]
[1780093449241,64.17,73472.23,0.0,0.99672,0.0,0.45089]
[1780093455284,64.17,73472.82,0.0,0.99672,0.0,0.45065]
[1780093456291,64.17,73470.2,0.0,0.99672,0.0,0.45173]
[1780093456958,64.17,73470.2,0.0,0.99672,0.0,0.45173]
[1780093457298,64.17,73463.92,0.0,0.99669,0.0,0.45434]
[1780093458305,64.17,73458.9,0.0,0.99668,0.0,0.45644]
[1780093460256,64.17,73459.22,0.0,0.99668,0.0,0.4563]
[1780093460319,64.17,73456.67,0.0,0.99667,0.0,0.45737]
[1780093461327,64.17,73451.79,0.0,0.99665,0.0,0.45942]
[1780093462335,64.17,73450.26,0.0,0.99665,0.0,0.46006]
[1780093464348,64.17,73451.13,0.0,0.99665,0.0,0.4597]
[1780093469383,64.17,73451.09,0.0,0.99665,0.0,0.45971]
[1780093475425,64.17,73450.9,0.0,0.99666,0.0,0.45885]
[1780093476466,64.17,73450.9,0.0,0.99666,0.0,0.45885]
[1780093476568,64.17,73451.68,0.0,0.99666,0.0,0.45853]
[1780093481467,64.17,73452.65,0.0,0.99666,0.0,0.45812]
[1780093486502,64.17,73446.76,0.0,0.99664,0.0,0.4606]
[1780093487509,64.17,73442.45,0.0,0.99663,0.0,0.46242]
[1780093490530,64.17,73437.68,0.0,0.99661,0.0,0.46444]
[1780093491537,64.17,73435.21,0.0,0.9966,0.0,0.46549]
[1780093496572,64.17,73435.48,0.0,0.9966,0.0,0.46537]
[1780093501607,64.17,73435.09,0.0,0.9966,0.0,0.46554]
[1780093506642,64.17,73434.61,0.0,0.9966,0.0,0.46574]
[1780093512684,64.17,73435.27,0.0,0.9966,0.0,0.46546]
[1780093514698,64.17,73436.12,0.0,0.9966,0.0,0.4651]
[1780093515705,64.17,73436.9,0.0,0.99661,0.0,0.46477]
[1780093516712,64.17,73436.18,0.0,0.9966,0.0,0.46507]
[1780093518726,64.17,73435.23,0.0,0.9966,0.0,0.46548]
[1780093520740,64.17,73431.52,0.0,0.99659,0.0,0.46706]
[1780093521746,64.17,73429.15,0.0,0.99658,0.0,0.46807]
[1780093523761,64.17,73430.29,0.0,0.99658,0.0,0.46758]
[1780093525775,64.17,73431.04,0.0,0.99659,0.0,0.46726]
[1780093527789,64.17,73426.46,0.0,0.99657,0.0,0.46922]
[1780093528808,64.17,73423.68,0.0,0.99656,0.0,0.47042]
[1780093529810,64.17,73427.99,0.0,0.99658,0.0,0.46857]
[1780093534844,64.17,73426.23,0.0,0.99658,0.0,0.46837]
[1780093539879,64.17,73426.46,0.0,0.99658,0.0,0.46827]
[1780093541893,64.17,73427.95,0.0,0.99658,0.0,0.46763]
[1780093546927,64.17,73430.43,0.0,0.99659,0.0,0.46657]
[1780093548942,64.17,73433.89,0.0,0.9966,0.0,0.4651]
[1780093549949,64.17,73435.99,0.0,0.99661,0.0,0.46421]
[1780093552970,64.17,73436.8,0.0,0.99661,0.0,0.46386]
[1780093558005,64.17,73437.06,0.0,0.99661,0.0,0.46375]
[1780093563041,64.17,73436.89,0.0,0.99661,0.0,0.46383]
[1780093568076,64.17,73436.68,0.0,0.99661,0.0,0.46391]
[1780093574118,64.17,73436.22,0.0,0.99661,0.0,0.46411]
[1780093579153,64.17,73436.25,0.0,0.99661,0.0,0.4641]
[1780093584188,64.17,73436.18,0.0,0.99661,0.0,0.46413]
[1780093585196,64.17,73437.39,0.0,0.99662,0.0,0.46361]
[1780093589231,64.17,73437.47,0.0,0.99662,0.0,0.46358]
[1780093589313,64.17,73437.58,0.0,0.99662,0.0,0.46353]
[1780093590222,64.17,73437.58,0.0,0.99662,0.0,0.46353]
[1780093595771,64.17,73437.44,0.0,0.99662,0.0,0.46359]
[1780093595821,64.17,73437.32,0.0,0.99662,0.0,0.4627]
[1780093595972,64.17,73437.32,0.0,0.99662,0.0,0.4627]
[1780093601307,64.17,73437.43,0.0,0.99662,0.0,0.46265]
[1780093604080,64.17,73437.42,0.0,0.99662,0.0,0.46265]
[1780093604190,64.17,73437.42,0.0,0.99662,0.0,0.46265]
[1780093604218,64.17,73437.42,0.0,0.99662,0.0,0.46265]
[1780093609363,64.17,73436.7,0.0,0.99662,0.0,0.46296]
[1780093613044,64.17,73436.72,0.0,0.99662,0.0,0.46295]
[1780093613172,64.17,73436.72,0.0,0.99662,0.0,0.46295]
[1780093613292,64.17,73436.72,0.0,0.99662,0.0,0.46295]
[1780093613383,64.17,73436.72,0.0,0.99662,0.0,0.46295]
[1780093623462,64.17,73436.71,0.0,0.99662,0.0,0.46295]
[1780093628497,64.17,73435.08,0.0,0.99661,0.0,0.46365]
[1780093631826,64.17,73433.61,0.0,0.99661,0.0,0.46427]
[1780093631895,64.17,73433.61,0.0,0.99661,0.0,0.46427]
[1780093631969,64.17,73433.61,0.0,0.99661,0.0,0.46427]
[1780093638567,64.17,73432.6,0.0,0.99661,0.0,0.4647]
[1780093640206,64.17,73432.83,0.0,0.99661,0.0,0.4646]
[1780093640327,64.17,73432.83,0.0,0.99661,0.0,0.4646]
[1780093640339,64.17,73432.83,0.0,0.99661,0.0,0.4646]
[1780093640450,64.17,73432.83,0.0,0.99661,0.0,0.4646]
[1780093640469,64.17,73432.83,0.0,0.99661,0.0,0.4646]
[1780093640580,64.17,73433.61,0.0,0.99661,0.0,0.46427]
[1780093645620,64.17,73433.62,0.0,0.99661,0.0,0.46427]
[1780093654684,64.17,73432.75,0.0,0.99661,0.0,0.46369]
[1780093656366,64.17,73433.13,0.0,0.99661,0.0,0.46353]
[1780093656438,64.17,73433.13,0.0,0.99661,0.0,0.46353]
[1780093656553,64.17,73433.13,0.0,0.99661,0.0,0.46353]
[1780093656599,64.17,73433.13,0.0,0.99661,0.0,0.46353]
[1780093656664,64.17,73433.13,0.0,0.99661,0.0,0.46353]
[1780093656721,64.17,73433.13,0.0,0.99661,0.0,0.46353]
[1780093656766,64.17,73433.3,0.0,0.99661,0.0,0.46345]
[1780093664755,64.17,73434.16,0.0,0.99662,0.0,0.46309]
[1780093670797,64.17,73434.47,0.0,0.99662,0.0,0.46296]
[1780093675832,64.17,73436.21,0.0,0.99662,0.0,0.46222]
[1780093680869,64.17,73436.43,0.0,0.99663,0.0,0.46213]
[1780093683252,64.17,73436.43,0.0,0.99663,0.0,0.46213]
[1780093683265,64.17,73436.43,0.0,0.99663,0.0,0.46213]
[1780093683378,64.17,73436.43,0.0,0.99663,0.0,0.46213]
[1780093683535,64.17,73436.43,0.0,0.99663,0.0,0.46213]
[1780093683587,64.17,73436.43,0.0,0.99663,0.0,0.46213]
[1780093683647,64.17,73436.43,0.0,0.99663,0.0,0.46213]
[1780093683718,64.17,73436.43,0.0,0.99663,0.0,0.46213]
[1780093683820,64.17,73436.43,0.0,0.99663,0.0,0.46213]
[1780093688925,64.17,73436.23,0.0,0.99662,0.0,0.46221]
[1780093693960,64.17,73435.76,0.0,0.99662,0.0,0.46241]
[1780093706044,64.17,73436.38,0.0,0.99663,0.0,0.46215]
[1780093706389,64.17,73436.38,0.0,0.99663,0.0,0.46215]
[1780093706497,64.17,73436.38,0.0,0.99663,0.0,0.46215]
[1780093706720,64.17,73436.38,0.0,0.99663,0.0,0.46215]
[1780093707472,64.17,73436.38,0.0,0.99663,0.0,0.46215]
[1780093707478,64.17,73436.38,0.0,0.99663,0.0,0.46215]
[1780093707590,64.17,73436.38,0.0,0.99663,0.0,0.46215]
[1780093707719,64.17,73436.38,0.0,0.99663,0.0,0.46215]
[1780093707834,64.17,73436.38,0.0,0.99663,0.0,0.46215]
[1780093710217,64.17,73435.91,0.0,0.99662,0.0,0.46235]
[1780093710370,64.17,73435.91,0.0,0.99662,0.0,0.46235]
[1780093714217,64.17,73436.02,0.0,0.99662,0.0,0.4623]
[1780093714311,64.17,73436.02,0.0,0.99662,0.0,0.4623]
[1780093718217,64.17,73435.95,0.0,0.99663,0.0,0.46139]
[1780093718448,64.17,73435.95,0.0,0.99663,0.0,0.46139]
[1780093720218,64.17,73436.12,0.0,0.99663,0.0,0.46131]
[1780093720392,64.17,73436.12,0.0,0.99663,0.0,0.46131]
[1780093720660,64.17,73436.12,0.0,0.99663,0.0,0.46131]
[1780093720717,64.17,73436.12,0.0,0.99663,0.0,0.46131]
[1780093720930,64.17,73436.12,0.0,0.99663,0.0,0.46131]
[1780093722136,64.17,73436.12,0.0,0.99663,0.0,0.46131]
[1780093722212,64.17,73436.12,0.0,0.99663,0.0,0.46131]
[1780093722300,64.17,73436.1,0.0,0.99663,0.0,0.46132]
[1780093724218,64.17,73435.75,0.0,0.99663,0.0,0.46147]
[1780093724293,64.17,73435.75,0.0,0.99663,0.0,0.46147]
[1780093726220,64.17,73436.04,0.0,0.99663,0.0,0.46135]
[1780093726408,64.17,73436.04,0.0,0.99663,0.0,0.46135]
[1780093729852,64.17,73436.35,0.0,0.99663,0.0,0.46122]
[1780093729979,64.17,73436.35,0.0,0.99663,0.0,0.46122]
[1780093729953,64.17,73436.1,0.0,0.99663,0.0,0.46132]
[1780093730218,64.17,73436.1,0.0,0.99663,0.0,0.46132]
[1780093730337,64.17,73436.1,0.0,0.99663,0.0,0.46132]
[1780093730423,64.17,73436.5,0.0,0.99663,0.0,0.46115]
[1780093732217,64.17,73436.5,0.0,0.99663,0.0,0.46115]
[1780093732400,64.17,73436.5,0.0,0.99663,0.0,0.46115]
[1780093732467,64.17,73436.5,0.0,0.99663,0.0,0.46115]
[1780093732670,64.17,73436.5,0.0,0.99663,0.0,0.46115]
[1780093732717,64.17,73436.5,0.0,0.99663,0.0,0.46115]
[1780093732935,64.17,73436.5,0.0,0.99663,0.0,0.46115]
[1780093736218,64.17,73436.5,0.0,0.99663,0.0,0.46115]
[1780093736497,64.17,73436.5,0.0,0.99663,0.0,0.46115]
[1780093736716,64.17,73436.5,0.0,0.99663,0.0,0.46115]
[1780093736725,64.17,73436.5,0.0,0.99663,0.0,0.46115]
[1780093740218,64.17,73436.68,0.0,0.99663,0.0,0.46108]
[1780093740425,64.17,73436.68,0.0,0.99663,0.0,0.46108]
[1780093742219,64.17,73437.78,0.0,0.99664,0.0,0.46061]
[1780093742283,64.17,73437.78,0.0,0.99664,0.0,0.46061]
[1780093742316,64.17,73438.52,0.0,0.99664,0.0,0.4603]
[1780093744218,64.17,73437.87,0.0,0.99664,0.0,0.46057]
[1780093744369,64.17,73437.87,0.0,0.99664,0.0,0.46057]
[1780093746220,64.17,73438.01,0.0,0.99664,0.0,0.46052]
[1780093746346,64.17,73438.01,0.0,0.99664,0.0,0.46052]
[1780093748223,64.17,73438.17,0.0,0.99664,0.0,0.46045]
[1780093748426,64.17,73438.17,0.0,0.99664,0.0,0.46045]
[1780093750219,64.17,73438.17,0.0,0.99664,0.0,0.46045]
[1780093750501,64.17,73438.17,0.0,0.99664,0.0,0.46045]
[1780093750723,64.17,73438.17,0.0,0.99664,0.0,0.46045]
[1780093750968,64.17,73438.17,0.0,0.99664,0.0,0.46045]
[1780093751974,64.17,73438.17,0.0,0.99664,0.0,0.46045]
[1780093752068,64.17,73434.86,0.0,0.99663,0.0,0.46185]
[1780093752108,64.17,73434.86,0.0,0.99663,0.0,0.46185]
[1780093752368,64.17,73432.96,0.0,0.99662,0.0,0.46265]
[1780093755297,64.17,73431.25,0.0,0.99661,0.0,0.46338]
[1780093755318,64.17,73431.25,0.0,0.99661,0.0,0.46338]
[1780093755467,64.17,73431.25,0.0,0.99661,0.0,0.46338]
[1780093755568,64.17,73428.21,0.0,0.9966,0.0,0.46467]
[1780093762441,64.17,73427.02,0.0,0.9966,0.0,0.46517]
[1780093765337,64.17,73427.02,0.0,0.9966,0.0,0.46517]
[1780093765471,64.17,73427.02,0.0,0.9966,0.0,0.46517]
[1780093765554,64.17,73427.02,0.0,0.9966,0.0,0.46517]
[1780093765610,64.17,73427.02,0.0,0.9966,0.0,0.46517]
[1780093765671,64.17,73426.7,0.0,0.9966,0.0,0.46531]
[1780093768217,64.17,73427.18,0.0,0.9966,0.0,0.4651]
[1780093768447,64.17,73427.18,0.0,0.9966,0.0,0.4651]
[1780093770218,64.17,73427.18,0.0,0.9966,0.0,0.4651]
[1780093770446,64.17,73427.18,0.0,0.9966,0.0,0.4651]
[1780093770756,64.17,73427.18,0.0,0.9966,0.0,0.4651]
[1780093770967,64.17,73427.18,0.0,0.9966,0.0,0.4651]
[1780093771166,64.17,73427.18,0.0,0.9966,0.0,0.4651]
[1780093774218,64.17,73426.94,0.0,0.99661,0.0,0.46426]
[1780093774443,64.17,73426.94,0.0,0.99661,0.0,0.46426]
[1780093775608,64.17,73427.58,0.0,0.99661,0.0,0.46399]
[1780093775671,64.17,73427.58,0.0,0.99661,0.0,0.46399]
[1780093775799,64.17,73427.58,0.0,0.99661,0.0,0.46399]
[1780093775816,64.17,73427.98,0.0,0.99661,0.0,0.46382]
[1780093778220,64.17,73427.95,0.0,0.99661,0.0,0.46383]
[1780093778270,64.17,73427.95,0.0,0.99661,0.0,0.46383]
[1780093782217,64.17,73428.55,0.0,0.99661,0.0,0.46357]
[1780093782396,64.17,73428.55,0.0,0.99661,0.0,0.46357]
[1780093784218,64.17,73428.09,0.0,0.99661,0.0,0.46377]
[1780093784429,64.17,73428.09,0.0,0.99661,0.0,0.46377]
[1780093788219,64.17,73428.09,0.0,0.99661,0.0,0.46377]
[1780093788383,64.17,73428.09,0.0,0.99661,0.0,0.46377]
[1780093788655,64.17,73428.09,0.0,0.99661,0.0,0.46377]
[1780093788719,64.17,73428.09,0.0,0.99661,0.0,0.46377]
[1780093788927,64.17,73428.09,0.0,0.99661,0.0,0.46377]
[1780093792219,64.17,73428.09,0.0,0.99661,0.0,0.46377]
[1780093792229,64.17,73428.09,0.0,0.99661,0.0,0.46377]
[1780093796217,64.17,73427.72,0.0,0.99661,0.0,0.46393]
[1780093796418,64.17,73427.72,0.0,0.99661,0.0,0.46393]
[1780093796467,64.17,73427.72,0.0,0.99661,0.0,0.46393]
[1780093796691,64.17,73427.72,0.0,0.99661,0.0,0.46393]
[1780093796717,64.17,73427.72,0.0,0.99661,0.0,0.46393]
[1780093796965,64.17,73427.72,0.0,0.99661,0.0,0.46393]
[1780093800218,64.17,73429.03,0.0,0.99661,0.0,0.46337]
[1780093800357,64.17,73429.03,0.0,0.99661,0.0,0.46337]
[1780093800907,64.17,73429.03,0.0,0.99661,0.0,0.46337]
[1780093801034,64.17,73429.03,0.0,0.99661,0.0,0.46337]
[1780093801082,64.17,73432.09,0.0,0.99662,0.0,0.46207]
[1780093801173,64.17,73432.09,0.0,0.99662,0.0,0.46207]
[1780093801715,64.17,73436.0,0.0,0.99664,0.0,0.46042]
[1780093802722,64.17,73437.87,0.0,0.99664,0.0,0.45963]
[1780093803729,64.17,73440.14,0.0,0.99665,0.0,0.45868]
[1780093807251,64.17,73440.15,0.0,0.99665,0.0,0.45867]
[1780093807357,64.17,73440.15,0.0,0.99665,0.0,0.45867]
[1780093807467,64.17,73440.15,0.0,0.99665,0.0,0.45867]
[1780093807476,64.17,73440.15,0.0,0.99665,0.0,0.45867]
[1780093812608,64.17,73439.34,0.0,0.99665,0.0,0.45901]
[1780093812729,64.17,73439.34,0.0,0.99665,0.0,0.45901]
[1780093812792,64.17,73438.28,0.0,0.99665,0.0,0.45946]
[1780093818910,64.17,73438.58,0.0,0.99665,0.0,0.45933]
[1780093824876,64.17,73440.13,0.0,0.99665,0.0,0.45868]
[1780093827655,64.17,73440.55,0.0,0.99665,0.0,0.4585]
[1780093827728,64.17,73440.55,0.0,0.99665,0.0,0.4585]
[1780093827898,64.17,73440.35,0.0,0.99665,0.0,0.45859]
[1780093832934,64.17,73440.97,0.0,0.99666,0.0,0.45739]
[1780093834380,64.17,73440.97,0.0,0.99666,0.0,0.45739]
[1780093834948,64.17,73440.96,0.0,0.99666,0.0,0.45739]
[1780093835441,64.17,73440.96,0.0,0.99666,0.0,0.45739]
[1780093835467,64.17,73440.96,0.0,0.99666,0.0,0.45739]
[1780093835586,64.17,73440.96,0.0,0.99666,0.0,0.45739]
[1780093835955,64.17,73446.48,0.0,0.99668,0.0,0.45508]
[1780093840990,64.17,73445.81,0.0,0.99668,0.0,0.45536]
[1780093846029,64.17,73445.9,0.0,0.99668,0.0,0.45532]
[1780093847341,64.17,73445.91,0.0,0.99668,0.0,0.45532]
[1780093847468,64.17,73445.91,0.0,0.99668,0.0,0.45532]
[1780093848043,64.17,73445.67,0.0,0.99668,0.0,0.45542]
[1780093855712,64.17,73446.15,0.0,0.99668,0.0,0.45522]
[1780093855814,64.17,73446.15,0.0,0.99668,0.0,0.45522]
[1780093859120,64.17,73439.48,0.0,0.99666,0.0,0.45801]
[1780093860127,64.17,73436.4,0.0,0.99665,0.0,0.45931]
[1780093863152,64.17,73438.99,0.0,0.99665,0.0,0.45822]
[1780093868187,64.17,73439.49,0.0,0.99666,0.0,0.45801]
[1780093869091,64.17,73439.49,0.0,0.99666,0.0,0.45801]
[1780093869229,64.17,73439.49,0.0,0.99666,0.0,0.45801]
[1780093869194,64.17,73441.04,0.0,0.99666,0.0,0.45736]
[1780093869392,64.17,73441.04,0.0,0.99666,0.0,0.45736]
[1780093870201,64.17,73441.51,0.0,0.99666,0.0,0.45716]
[1780093875236,64.17,73447.46,0.0,0.99668,0.0,0.45467]
[1780093876243,64.17,73450.49,0.0,0.99669,0.0,0.45341]
[1780093876809,64.17,73450.49,0.0,0.99669,0.0,0.45341]
[1780093876959,64.17,73450.49,0.0,0.99669,0.0,0.45341]
[1780093877250,64.17,73451.35,0.0,0.9967,0.0,0.45305]
[1780093882285,64.17,73450.98,0.0,0.9967,0.0,0.4532]
[1780093886313,64.17,73453.71,0.0,0.99671,0.0,0.45207]
[1780093891348,64.17,73453.88,0.0,0.99671,0.0,0.45107]
[1780093896383,64.17,73453.83,0.0,0.99671,0.0,0.45109]
[1780093901417,64.17,73454.03,0.0,0.99671,0.0,0.45101]
[1780093906453,64.17,73453.67,0.0,0.99671,0.0,0.45116]
[1780093911488,64.17,73453.84,0.0,0.99671,0.0,0.45109]
[1780093916524,64.17,73453.8,0.0,0.99671,0.0,0.4511]
[1780093923574,64.17,73453.78,0.0,0.99671,0.0,0.45111]
[1780093930623,64.17,73453.7,0.0,0.99671,0.0,0.45114]
[1780093935659,64.17,73453.73,0.0,0.99671,0.0,0.45113]
[1780093940692,64.17,73452.42,0.0,0.99671,0.0,0.45167]
[1780093945728,64.17,73453.35,0.0,0.99671,0.0,0.45129]
[1780093949756,64.17,73459.67,0.0,0.99673,0.0,0.44867]
[1780093950763,64.17,73461.84,0.0,0.99674,0.0,0.44778]
[1780093955898,64.17,73463.54,0.0,0.99675,0.0,0.44616]
[1780093961841,64.17,73463.84,0.0,0.99675,0.0,0.44603]
[1780093966937,64.17,73463.13,0.0,0.99675,0.0,0.44632]
[1780093966982,64.17,73457.11,0.0,0.99673,0.0,0.4488]
[1780093968890,64.17,73455.29,0.0,0.99672,0.0,0.44956]
[1780093972034,64.17,73456.04,0.0,0.99673,0.0,0.44925]
[1780093972153,64.17,73456.04,0.0,0.99673,0.0,0.44925]
[1780093972323,64.17,73456.04,0.0,0.99673,0.0,0.44925]
[1780093972192,64.17,73456.26,0.0,0.99673,0.0,0.44916]
[1780093972451,64.17,73456.26,0.0,0.99673,0.0,0.44916]
[1780093972918,64.17,73456.51,0.0,0.99673,0.0,0.44905]
[1780093974239,64.17,73456.51,0.0,0.99673,0.0,0.44905]
[1780093974322,64.17,73456.73,0.0,0.99673,0.0,0.44896]
[1780093974641,64.17,73456.73,0.0,0.99673,0.0,0.44896]
[1780093974733,64.17,73456.73,0.0,0.99673,0.0,0.44896]
[1780093974909,64.17,73456.73,0.0,0.99673,0.0,0.44896]
[1780093974932,64.17,73456.75,0.0,0.99673,0.0,0.44895]
[1780093978233,64.17,73456.84,0.0,0.99673,0.0,0.44892]
[1780093978322,64.17,73457.37,0.0,0.99673,0.0,0.4487]
[1780093978515,64.17,73457.37,0.0,0.99673,0.0,0.4487]
[1780093978725,64.17,73457.37,0.0,0.99673,0.0,0.4487]
[1780093978874,64.17,73457.37,0.0,0.99673,0.0,0.4487]
[1780093978960,64.17,73457.85,0.0,0.99673,0.0,0.4485]
[1780093982233,64.17,73458.89,0.0,0.99674,0.0,0.44807]
[1780093982368,64.17,73458.89,0.0,0.99674,0.0,0.44807]
[1780093982321,64.17,73459.48,0.0,0.99674,0.0,0.44783]
[1780093986236,64.17,73460.19,0.0,0.99674,0.0,0.44753]
[1780093986325,64.17,73460.19,0.0,0.99674,0.0,0.44753]
[1780093986433,64.17,73460.19,0.0,0.99674,0.0,0.44753]
[1780093988234,64.17,73460.34,0.0,0.99674,0.0,0.44747]
[1780093988259,64.17,73460.42,0.0,0.99674,0.0,0.44744]
[1780093988419,64.17,73460.42,0.0,0.99674,0.0,0.44744]
[1780093990231,64.17,73460.23,0.0,0.99674,0.0,0.44752]
[1780093990324,64.17,73460.23,0.0,0.99674,0.0,0.44752]
[1780093990621,64.17,73460.23,0.0,0.99674,0.0,0.44752]
[1780093990726,64.17,73460.23,0.0,0.99674,0.0,0.44752]
[1780093990886,64.17,73460.23,0.0,0.99674,0.0,0.44752]
[1780093992051,64.17,73460.55,0.0,0.99674,0.0,0.44739]
[1780093994234,64.17,73460.34,0.0,0.99674,0.0,0.44747]
[1780093994323,64.17,73460.34,0.0,0.99674,0.0,0.44747]
[1780093994488,64.17,73460.34,0.0,0.99674,0.0,0.44747]
[1780093995072,64.17,73462.35,0.0,0.99675,0.0,0.44665]
[1780093996078,64.17,73463.71,0.0,0.99675,0.0,0.44609]
[1780094000748,64.17,73464.08,0.0,0.99675,0.0,0.44593]
[1780094000930,64.17,73464.08,0.0,0.99675,0.0,0.44593]
[1780094000970,64.17,73464.08,0.0,0.99675,0.0,0.44593]
[1780094001071,64.17,73464.08,0.0,0.99675,0.0,0.44593]
[1780094001114,64.17,73462.26,0.0,0.99675,0.0,0.44668]
[1780094002121,64.17,73459.54,0.0,0.99674,0.0,0.4478]
[1780094003128,64.17,73457.45,0.0,0.99673,0.0,0.44866]
[1780094004135,64.17,73455.69,0.0,0.99673,0.0,0.44939]
[1780094009170,64.17,73455.82,0.0,0.99673,0.0,0.44934]
[1780094010384,64.17,73455.82,0.0,0.99673,0.0,0.44934]
[1780094014205,64.17,73454.79,0.0,0.99673,0.0,0.44884]
[1780094017225,64.17,73451.69,0.0,0.99672,0.0,0.45012]
[1780094018233,64.17,73449.27,0.0,0.99671,0.0,0.45112]
[1780094025282,64.17,73449.14,0.0,0.99671,0.0,0.45117]
[1780094028309,64.17,73447.94,0.0,0.99671,0.0,0.45167]
[1780094034351,64.17,73448.04,0.0,0.99671,0.0,0.45163]
[1780094039386,64.17,73448.36,0.0,0.99671,0.0,0.4515]
[1780094044420,64.17,73447.95,0.0,0.99671,0.0,0.45167]
[1780094046435,64.17,73445.85,0.0,0.9967,0.0,0.45254]
[1780094047443,64.17,73444.35,0.0,0.99669,0.0,0.45317]
[1780094048448,64.17,73445.66,0.0,0.9967,0.0,0.45262]
[1780094051990,64.17,73447.66,0.0,0.9967,0.0,0.45179]
[1780094052478,64.17,73448.68,0.0,0.99671,0.0,0.45137]
[1780094055460,64.17,73448.64,0.0,0.99671,0.0,0.45138]
[1780094055471,64.17,73448.64,0.0,0.99671,0.0,0.45138]
[1780094061038,64.17,73448.85,0.0,0.99671,0.0,0.45129]
[1780094061219,64.17,73448.85,0.0,0.99671,0.0,0.45129]
[1780094066579,64.17,73449.45,0.0,0.99671,0.0,0.45105]
[1780094067897,64.17,73449.45,0.0,0.99671,0.0,0.45105]
[1780094067977,64.17,73449.45,0.0,0.99671,0.0,0.45105]
[1780094068134,64.17,73449.45,0.0,0.99671,0.0,0.45105]
[1780094068236,64.17,73449.45,0.0,0.99671,0.0,0.45105]
[1780094070231,64.17,73449.49,0.0,0.99671,0.0,0.45103]
[1780094070322,64.17,73448.93,0.0,0.99671,0.0,0.45126]
[1780094070497,64.17,73448.93,0.0,0.99671,0.0,0.45126]
[1780094075641,64.17,73449.37,0.0,0.99672,0.0,0.45015]
[1780094079396,64.17,73452.64,0.0,0.99673,0.0,0.4488]
[1780094079669,64.17,73454.06,0.0,0.99673,0.0,0.44821]
[1780094081007,64.17,73455.03,0.0,0.99674,0.0,0.44781]
[1780094081683,64.17,73454.01,0.0,0.99673,0.0,0.44823]
[1780094084704,64.17,73452.41,0.0,0.99673,0.0,0.44889]
[1780094085711,64.17,73451.4,0.0,0.99672,0.0,0.44931]
[1780094089267,64.17,73451.52,0.0,0.99672,0.0,0.44926]
[1780094089333,64.17,73451.52,0.0,0.99672,0.0,0.44926]
[1780094089472,64.17,73451.52,0.0,0.99672,0.0,0.44926]
[1780094091756,64.17,73452.25,0.0,0.99673,0.0,0.44896]
[1780094096795,64.17,73440.48,0.0,0.99669,0.0,0.45384]
[1780094097799,64.17,73429.18,0.0,0.99665,0.0,0.45858]
[1780094098806,64.17,73427.02,0.0,0.99664,0.0,0.45949]
[1780094100968,64.17,73427.12,0.0,0.99664,0.0,0.45945]
[1780094101452,64.17,73427.12,0.0,0.99664,0.0,0.45945]
[1780094101456,64.17,73418.42,0.0,0.99661,0.0,0.46313]
[1780094101833,64.17,73410.5,0.0,0.99658,0.0,0.4665]
[1780094102723,64.17,73410.5,0.0,0.99658,0.0,0.4665]
[1780094102945,64.17,73410.5,0.0,0.99658,0.0,0.4665]
[1780094103006,64.17,73409.25,0.0,0.99658,0.0,0.46704]
[1780094106863,64.17,73410.05,0.0,0.99658,0.0,0.46669]
[1780094110583,64.17,73409.88,0.0,0.99658,0.0,0.46677]
[1780094110712,64.17,73409.88,0.0,0.99658,0.0,0.46677]
[1780094110729,64.17,73409.88,0.0,0.99658,0.0,0.46677]
[1780094114919,64.17,73408.25,0.0,0.99657,0.0,0.46746]
[1780094116933,64.17,73407.58,0.0,0.99657,0.0,0.46775]
[1780094117940,64.17,73404.42,0.0,0.99656,0.0,0.46911]
[1780094118947,64.17,73400.02,0.0,0.99654,0.0,0.471]
[1780094119954,64.17,73397.61,0.0,0.99654,0.0,0.47204]
[1780094120609,64.17,73397.61,0.0,0.99654,0.0,0.47204]
[1780094120961,64.17,73395.16,0.0,0.99653,0.0,0.4731]
[1780094121968,64.17,73393.76,0.0,0.99652,0.0,0.4737]
[1780094123025,64.17,73393.76,0.0,0.99652,0.0,0.4737]
[1780094123443,64.17,73393.76,0.0,0.99652,0.0,0.4737]
[1780094123471,64.17,73393.76,0.0,0.99652,0.0,0.4737]
[1780094123497,64.17,73393.76,0.0,0.99652,0.0,0.4737]
[1780094123725,64.17,73393.76,0.0,0.99652,0.0,0.4737]
[1780094129018,64.17,73394.33,0.0,0.99652,0.0,0.47346]
[1780094130025,64.17,73397.02,0.0,0.99653,0.0,0.47229]
[1780094131032,64.17,73397.91,0.0,0.99654,0.0,0.47095]
[1780094132461,64.17,73397.91,0.0,0.99654,0.0,0.47095]
[1780094132473,64.17,73397.91,0.0,0.99654,0.0,0.47095]
[1780094132584,64.17,73398.01,0.0,0.99654,0.0,0.4709]
[1780094132724,64.17,73398.01,0.0,0.99654,0.0,0.4709]
[1780094138081,64.17,73400.06,0.0,0.99655,0.0,0.47002]
[1780094139088,64.17,73402.05,0.0,0.99656,0.0,0.46917]
[1780094140541,64.17,73402.05,0.0,0.99656,0.0,0.46917]
[1780094140612,64.17,73402.05,0.0,0.99656,0.0,0.46917]
[1780094140732,64.17,73402.05,0.0,0.99656,0.0,0.46917]
[1780094146136,64.17,73402.23,0.0,0.99656,0.0,0.46909]
[1780094151648,64.17,73402.71,0.0,0.99656,0.0,0.46888]
[1780094151725,64.17,73402.71,0.0,0.99656,0.0,0.46888]
[1780094151762,64.17,73402.71,0.0,0.99656,0.0,0.46888]
[1780094151977,64.17,73402.71,0.0,0.99656,0.0,0.46888]
[1780094153187,64.17,73404.08,0.0,0.99657,0.0,0.46829]
[1780094155201,64.17,73404.84,0.0,0.99657,0.0,0.46797]
[1780094160236,64.17,73404.71,0.0,0.99657,0.0,0.46802]
[1780094162777,64.17,73404.69,0.0,0.99657,0.0,0.46803]
[1780094162786,64.17,73404.69,0.0,0.99657,0.0,0.46803]
[1780094162905,64.17,73404.69,0.0,0.99657,0.0,0.46803]
[1780094162974,64.17,73404.69,0.0,0.99657,0.0,0.46803]
[1780094168293,64.17,73404.78,0.0,0.99657,0.0,0.46799]
[1780094173108,64.17,73404.62,0.0,0.99657,0.0,0.46806]
[1780094173327,64.17,73405.83,0.0,0.99657,0.0,0.46754]
[1780094174335,64.17,73406.47,0.0,0.99657,0.0,0.46727]
[1780094175187,64.17,73406.47,0.0,0.99657,0.0,0.46727]
[1780094175221,64.17,73406.47,0.0,0.99657,0.0,0.46727]
[1780094175338,64.17,73406.47,0.0,0.99657,0.0,0.46727]
[1780094175470,64.17,73406.47,0.0,0.99657,0.0,0.46727]
[1780094180376,64.17,73399.81,0.0,0.99655,0.0,0.47013]
[1780094181384,64.17,73393.81,0.0,0.99653,0.0,0.47272]
[1780094182313,64.17,73393.81,0.0,0.99653,0.0,0.47272]
[1780094182545,64.17,73393.81,0.0,0.99653,0.0,0.47272]
[1780094182634,64.17,73393.31,0.0,0.99653,0.0,0.47293]
[1780094182724,64.17,73393.31,0.0,0.99653,0.0,0.47293]
[1780094184405,64.17,73395.68,0.0,0.99654,0.0,0.47191]
[1780094185412,64.17,73400.15,0.0,0.99655,0.0,0.46998]
[1780094186103,64.17,73400.15,0.0,0.99655,0.0,0.46998]
[1780094186419,64.17,73406.44,0.0,0.99657,0.0,0.46728]
[1780094187571,64.17,73406.44,0.0,0.99657,0.0,0.46728]
[1780094187426,64.17,73410.39,0.0,0.99659,0.0,0.46559]
[1780094187680,64.17,73410.39,0.0,0.99659,0.0,0.46559]
[1780094187725,64.17,73410.39,0.0,0.99659,0.0,0.46559]
[1780094188432,64.17,73413.19,0.0,0.9966,0.0,0.4644]
[1780094189440,64.17,73414.6,0.0,0.9966,0.0,0.4638]
[1780094191454,64.17,73417.68,0.0,0.99662,0.0,0.46154]
[1780094195482,64.17,73417.0,0.0,0.99662,0.0,0.46183]
[1780094196489,64.17,73416.32,0.0,0.99662,0.0,0.46212]
[1780094197157,64.17,73416.32,0.0,0.99662,0.0,0.46212]
[1780094197169,64.17,73416.32,0.0,0.99662,0.0,0.46212]
[1780094197220,64.17,73416.32,0.0,0.99662,0.0,0.46212]
[1780094197496,64.17,73414.53,0.0,0.99661,0.0,0.46288]
[1780094198502,64.17,73415.23,0.0,0.99661,0.0,0.46258]
[1780094199510,64.17,73416.58,0.0,0.99662,0.0,0.46201]
[1780094200522,64.17,73415.07,0.0,0.99661,0.0,0.46265]
[1780094200990,64.17,73415.07,0.0,0.99661,0.0,0.46265]
[1780094201529,64.17,73404.83,0.0,0.99658,0.0,0.46702]
[1780094201744,64.17,73404.83,0.0,0.99658,0.0,0.46702]
[1780094202563,64.17,73404.83,0.0,0.99658,0.0,0.46702]
[1780094202536,64.17,73397.76,0.0,0.99655,0.0,0.47005]
[1780094202637,64.17,73397.76,0.0,0.99655,0.0,0.47005]
[1780094202720,64.17,73397.76,0.0,0.99655,0.0,0.47005]
[1780094203543,64.17,73397.09,0.0,0.99655,0.0,0.47034]
[1780094206564,64.17,73397.85,0.0,0.99655,0.0,0.47001]
[1780094208578,64.17,73395.63,0.0,0.99654,0.0,0.47097]
[1780094208910,64.17,73395.63,0.0,0.99654,0.0,0.47097]
[1780094208959,64.17,73395.63,0.0,0.99654,0.0,0.47097]
[1780094208967,64.17,73395.63,0.0,0.99654,0.0,0.47097]
[1780094210591,64.17,73393.75,0.0,0.99654,0.0,0.47178]
[1780094211788,64.17,73393.98,0.0,0.99654,0.0,0.47168]
[1780094214722,64.17,73393.87,0.0,0.99654,0.0,0.47173]
[1780094214820,64.17,73393.95,0.0,0.99654,0.0,0.47169]
[1780094215628,64.17,73394.52,0.0,0.99654,0.0,0.47145]
[1780094216636,64.17,73395.08,0.0,0.99654,0.0,0.4712]
[1780094217643,64.17,73394.51,0.0,0.99654,0.0,0.47145]
[1780094219814,64.17,73394.66,0.0,0.99654,0.0,0.47139]
[1780094219934,64.17,73394.66,0.0,0.99654,0.0,0.47139]
[1780094219971,64.17,73394.66,0.0,0.99654,0.0,0.47139]
[1780094227102,64.17,73394.03,0.0,0.99654,0.0,0.47166]
[1780094227111,64.17,73394.03,0.0,0.99654,0.0,0.47166]
[1780094227224,64.17,73394.03,0.0,0.99654,0.0,0.47166]
[1780094228720,64.17,73391.85,0.0,0.99653,0.0,0.4726]
[1780094229727,64.17,73390.97,0.0,0.99653,0.0,0.47298]
[1780094231068,64.17,73389.43,0.0,0.99652,0.0,0.47365]
[1780094231741,64.17,73388.77,0.0,0.99652,0.0,0.47393]
[1780094233197,64.17,73388.77,0.0,0.99652,0.0,0.47393]
[1780094233218,64.17,73388.77,0.0,0.99652,0.0,0.47393]
[1780094233320,64.17,73388.77,0.0,0.99652,0.0,0.47393]
[1780094233461,64.17,73388.77,0.0,0.99652,0.0,0.47393]
[1780094233474,64.17,73388.77,0.0,0.99652,0.0,0.47393]
[1780094240804,64.17,73387.72,0.0,0.99651,0.0,0.47439]
[1780094241887,64.17,73387.72,0.0,0.99651,0.0,0.47439]
[1780094241974,64.17,73383.71,0.0,0.9965,0.0,0.47613]
[1780094243173,64.17,73383.71,0.0,0.9965,0.0,0.47613]
[1780094243219,64.17,73383.71,0.0,0.9965,0.0,0.47613]
[1780094243247,64.17,73383.71,0.0,0.9965,0.0,0.47613]
[1780094243473,64.17,73383.71,0.0,0.9965,0.0,0.47613]
[1780094243511,64.17,73382.39,0.0,0.9965,0.0,0.4767]
[1780094246846,64.17,73384.07,0.0,0.9965,0.0,0.47597]
[1780094248796,64.17,73383.79,0.0,0.9965,0.0,0.4761]
[1780094254902,64.17,73384.44,0.0,0.99651,0.0,0.47484]
[1780094255933,64.17,73384.44,0.0,0.99651,0.0,0.47484]
[1780094255967,64.17,73384.44,0.0,0.99651,0.0,0.47484]
[1780094256053,64.17,73384.44,0.0,0.99651,0.0,0.47484]
[1780094256139,64.17,73384.44,0.0,0.99651,0.0,0.47484]
[1780094256229,64.17,73384.44,0.0,0.99651,0.0,0.47484]
[1780094258931,64.17,73383.26,0.0,0.99651,0.0,0.47536]
[1780094259938,64.17,73382.22,0.0,0.9965,0.0,0.47581]
[1780094262397,64.17,73382.22,0.0,0.9965,0.0,0.47581]
[1780094262404,64.17,73382.22,0.0,0.9965,0.0,0.47581]
[1780094262470,64.17,73382.22,0.0,0.9965,0.0,0.47581]
[1780094262594,64.17,73382.22,0.0,0.9965,0.0,0.47581]
[1780094262605,64.17,73380.9,0.0,0.9965,0.0,0.47638]
[1780094262720,64.17,73380.9,0.0,0.9965,0.0,0.47638]
[1780094262733,64.17,73380.9,0.0,0.9965,0.0,0.47638]
[1780094262959,64.17,73378.5,0.0,0.99649,0.0,0.47743]
[1780094263966,64.17,73379.58,0.0,0.99649,0.0,0.47696]
[1780094264720,64.17,73379.58,0.0,0.99649,0.0,0.47696]
[1780094264913,64.17,73379.58,0.0,0.99649,0.0,0.47696]
[1780094266041,64.17,73379.58,0.0,0.99649,0.0,0.47696]
[1780094266987,64.17,73380.26,0.0,0.99649,0.0,0.47666]
[1780094267994,64.17,73380.86,0.0,0.9965,0.0,0.4764]
[1780094268719,64.17,73380.86,0.0,0.9965,0.0,0.4764]
[1780094268916,64.17,73380.86,0.0,0.9965,0.0,0.4764]
[1780094270718,64.17,73381.23,0.0,0.9965,0.0,0.47624]
[1780094270966,64.17,73381.23,0.0,0.9965,0.0,0.47624]
[1780094271217,64.17,73381.23,0.0,0.9965,0.0,0.47624]
[1780094271315,64.17,73382.24,0.0,0.9965,0.0,0.4758]
[1780094272394,64.17,73382.24,0.0,0.9965,0.0,0.4758]
[1780094273029,64.17,73383.23,0.0,0.99651,0.0,0.47537]
[1780094274720,64.17,73383.71,0.0,0.99651,0.0,0.47516]
[1780094274863,64.17,73383.71,0.0,0.99651,0.0,0.47516]
[1780094278064,64.17,73383.16,0.0,0.9965,0.0,0.4754]
[1780094278720,64.17,73383.16,0.0,0.9965,0.0,0.4754]
[1780094278909,64.17,73383.16,0.0,0.9965,0.0,0.4754]
[1780094282721,64.17,73382.26,0.0,0.9965,0.0,0.47579]
[1780094282997,64.17,73382.26,0.0,0.9965,0.0,0.47579]
[1780094283218,64.17,73382.26,0.0,0.9965,0.0,0.47579]
[1780094283421,64.17,73382.26,0.0,0.9965,0.0,0.47579]
[1780094287663,64.17,73382.93,0.0,0.9965,0.0,0.4755]
[1780094287723,64.17,73383.39,0.0,0.99651,0.0,0.4753]
[1780094288022,64.17,73383.39,0.0,0.99651,0.0,0.4753]
[1780094288134,64.17,73387.61,0.0,0.99652,0.0,0.47347]
[1780094289141,64.17,73390.58,0.0,0.99653,0.0,0.47218]
[1780094292164,64.17,73391.8,0.0,0.99654,0.0,0.47166]
[1780094294182,64.17,73392.42,0.0,0.99654,0.0,0.47139]
[1780094294704,64.17,73392.42,0.0,0.99654,0.0,0.47139]
[1780094295188,64.17,73391.6,0.0,0.99654,0.0,0.47174]
[1780094296196,64.17,73392.33,0.0,0.99654,0.0,0.47143]
[1780094300224,64.17,73393.26,0.0,0.99654,0.0,0.47103]
[1780094303245,64.17,73394.21,0.0,0.99654,0.0,0.47062]
[1780094304252,64.17,73392.71,0.0,0.99654,0.0,0.47126]
[1780094305259,64.17,73391.78,0.0,0.99654,0.0,0.47166]
[1780094306266,64.17,73391.2,0.0,0.99653,0.0,0.47192]
[1780094307273,64.17,73391.84,0.0,0.99654,0.0,0.47164]
[1780094308280,64.17,73393.14,0.0,0.99654,0.0,0.47108]
[1780094313317,64.17,73393.06,0.0,0.99655,0.0,0.47015]
[1780094320367,64.17,73392.42,0.0,0.99655,0.0,0.47043]
[1780094321374,64.17,73389.66,0.0,0.99654,0.0,0.47162]
[1780094323388,64.17,73388.65,0.0,0.99653,0.0,0.47205]
[1780094324395,64.17,73384.06,0.0,0.99652,0.0,0.47404]
[1780094325402,64.17,73382.0,0.0,0.99651,0.0,0.47493]
[1780094326409,64.17,73379.99,0.0,0.9965,0.0,0.47581]
[1780094328603,64.17,73380.11,0.0,0.9965,0.0,0.47576]
[1780094329430,64.17,73362.67,0.0,0.99644,0.0,0.4834]
[1780094330440,64.17,73349.81,0.0,0.99639,0.0,0.4891]
[1780094330978,64.17,73349.81,0.0,0.99639,0.0,0.4891]
[1780094331447,64.17,73351.81,0.0,0.9964,0.0,0.48821]
[1780094331920,64.17,73351.81,0.0,0.9964,0.0,0.48821]
[1780094332688,64.17,73356.12,0.0,0.99641,0.0,0.48629]
[1780094333461,64.17,73357.62,0.0,0.99642,0.0,0.48563]
[1780094338496,64.17,73359.4,0.0,0.99643,0.0,0.48484]
[1780094339504,64.17,73362.78,0.0,0.99644,0.0,0.48335]
[1780094340735,64.17,73362.78,0.0,0.99644,0.0,0.48335]
[1780094340966,64.17,73363.19,0.0,0.99644,0.0,0.48317]
[1780094341790,64.17,73363.19,0.0,0.99644,0.0,0.48317]
[1780094342187,64.17,73363.4,0.0,0.99644,0.0,0.48308]
[1780094342525,64.17,73369.53,0.0,0.99646,0.0,0.48038]
[1780094343532,64.17,73378.29,0.0,0.99649,0.0,0.47655]
[1780094344539,64.17,73377.52,0.0,0.99649,0.0,0.47688]
[1780094345546,64.17,73380.29,0.0,0.9965,0.0,0.47568]
[1780094346553,64.17,73384.07,0.0,0.99652,0.0,0.47403]
[1780094347566,64.17,73385.97,0.0,0.99652,0.0,0.47321]
[1780094349580,64.17,73388.03,0.0,0.99653,0.0,0.47232]
[1780094354616,64.17,73388.09,0.0,0.99653,0.0,0.47229]
[1780094357226,64.17,73388.28,0.0,0.99653,0.0,0.47221]
[1780094362672,64.17,73387.78,0.0,0.99653,0.0,0.47243]
[1780094364686,64.17,73389.01,0.0,0.99653,0.0,0.4719]
[1780094366700,64.17,73390.15,0.0,0.99654,0.0,0.4714]
[1780094370752,64.17,73384.58,0.0,0.99652,0.0,0.47381]
[1780094371755,64.17,73380.49,0.0,0.99651,0.0,0.47462]
[1780094372762,64.17,73375.46,0.0,0.99649,0.0,0.47681]
[1780094373769,64.17,73377.75,0.0,0.9965,0.0,0.47581]
[1780094374776,64.17,73379.54,0.0,0.99651,0.0,0.47503]
[1780094377797,64.17,73380.12,0.0,0.99651,0.0,0.47478]
[1780094379219,64.17,73380.12,0.0,0.99651,0.0,0.47478]
[1780094379231,64.17,73378.94,0.0,0.9965,0.0,0.47529]
[1780094379812,64.17,73375.58,0.0,0.99649,0.0,0.47676]
[1780094384847,64.17,73375.53,0.0,0.99649,0.0,0.47678]
[1780094389882,64.17,73375.21,0.0,0.99649,0.0,0.47692]
[1780094391896,64.17,73374.29,0.0,0.99649,0.0,0.47732]
[1780094396931,64.17,73374.32,0.0,0.99649,0.0,0.47731]
[1780094398020,64.17,73374.32,0.0,0.99649,0.0,0.47731]
[1780094398765,64.17,73368.92,0.0,0.99647,0.0,0.47967]
[1780094398918,64.17,73368.92,0.0,0.99647,0.0,0.47967]
[1780094398946,64.17,73364.93,0.0,0.99645,0.0,0.48142]
[1780094400961,64.17,73365.14,0.0,0.99645,0.0,0.48133]
[1780094405384,64.17,73365.1,0.0,0.99645,0.0,0.48135]
[1780094405463,64.17,73366.9,0.0,0.99646,0.0,0.48055]
[1780094406002,64.17,73375.41,0.0,0.99649,0.0,0.47683]
[1780094407009,64.17,73383.27,0.0,0.99652,0.0,0.47341]
[1780094408026,64.17,73383.28,0.0,0.99652,0.0,0.47341]
[1780094410037,64.17,73383.91,0.0,0.99652,0.0,0.47314]
[1780094414065,64.17,73382.82,0.0,0.99652,0.0,0.47361]
[1780094415072,64.17,73383.55,0.0,0.99652,0.0,0.47329]
[1780094416079,64.17,73382.85,0.0,0.99652,0.0,0.4736]
[1780094417192,64.17,73382.85,0.0,0.99652,0.0,0.4736]
[1780094420106,64.17,73383.95,0.0,0.99652,0.0,0.47312]
[1780094424135,64.17,73389.87,0.0,0.99654,0.0,0.47056]
[1780094425142,64.17,73391.68,0.0,0.99655,0.0,0.46978]
[1780094427156,64.17,73393.15,0.0,0.99655,0.0,0.46915]
[1780094429170,64.17,73397.61,0.0,0.99657,0.0,0.46723]
[1780094430177,64.17,73400.07,0.0,0.99658,0.0,0.46618]
[1780094436219,64.17,73399.59,0.0,0.99658,0.0,0.46543]
[1780094439240,64.17,73399.04,0.0,0.99658,0.0,0.46567]
[1780094441254,64.17,73397.77,0.0,0.99658,0.0,0.46621]
[1780094446289,64.17,73398.18,0.0,0.99658,0.0,0.46603]
[1780094447296,64.17,73397.43,0.0,0.99658,0.0,0.46635]
[1780094448303,64.17,73395.89,0.0,0.99657,0.0,0.46701]
[1780094449310,64.17,73394.38,0.0,0.99657,0.0,0.46766]
[1780094453338,64.17,73390.91,0.0,0.99655,0.0,0.46915]
[1780094454345,64.17,73389.52,0.0,0.99655,0.0,0.46975]
[1780094455352,64.17,73388.89,0.0,0.99655,0.0,0.47002]
[1780094459380,64.17,73387.07,0.0,0.99654,0.0,0.4708]
[1780094464415,64.17,73386.73,0.0,0.99654,0.0,0.47095]
[1780094471464,64.17,73386.48,0.0,0.99654,0.0,0.47106]
[1780094478513,64.17,73385.75,0.0,0.99654,0.0,0.47137]
[1780094487576,64.17,73385.96,0.0,0.99654,0.0,0.47128]
[1780094488583,64.17,73387.64,0.0,0.99654,0.0,0.47056]
[1780094489590,64.17,73388.76,0.0,0.99655,0.0,0.47008]
[1780094494625,64.17,73388.91,0.0,0.99655,0.0,0.46905]
[1780094499660,64.17,73389.25,0.0,0.99655,0.0,0.4689]
[1780094500667,64.17,73387.15,0.0,0.99655,0.0,0.46981]
[1780094501676,64.17,73386.4,0.0,0.99654,0.0,0.47013]
[1780094502633,64.17,73386.4,0.0,0.99654,0.0,0.47013]
[1780094502683,64.17,73382.52,0.0,0.99653,0.0,0.4718]
[1780094503691,64.17,73380.89,0.0,0.99652,0.0,0.47251]
[1780094504698,64.17,73378.73,0.0,0.99652,0.0,0.47345]
[1780094505705,64.17,73379.45,0.0,0.99652,0.0,0.47313]
[1780094510740,64.17,73379.74,0.0,0.99652,0.0,0.47301]
[1780094515775,64.17,73380.2,0.0,0.99652,0.0,0.47281]
[1780094516164,64.17,73380.2,0.0,0.99652,0.0,0.47281]
[1780094516782,64.17,73380.78,0.0,0.99652,0.0,0.47256]
[1780094519803,64.17,73379.33,0.0,0.99652,0.0,0.47319]
[1780094524838,64.17,73379.61,0.0,0.99652,0.0,0.47306]
[1780094530883,64.17,73379.99,0.0,0.99652,0.0,0.4729]
[1780094532517,64.17,73379.93,0.0,0.99652,0.0,0.47293]
[1780094532720,64.17,73379.93,0.0,0.99652,0.0,0.47293]
[1780094534753,64.17,73379.97,0.0,0.99652,0.0,0.47291]
[1780094534911,64.17,73380.0,0.0,0.99652,0.0,0.4729]
[1780094539947,64.17,73380.21,0.0,0.99652,0.0,0.4728]
[1780094543600,64.17,73380.44,0.0,0.99652,0.0,0.4727]
[1780094543736,64.17,73380.44,0.0,0.99652,0.0,0.4727]
[1780094543827,64.17,73379.92,0.0,0.99652,0.0,0.47293]
[1780094549010,64.17,73376.91,0.0,0.99651,0.0,0.47424]
[1780094553830,64.17,73377.19,0.0,0.99652,0.0,0.47314]
[1780094553857,64.17,73377.19,0.0,0.99652,0.0,0.47314]
[1780094553931,64.17,73377.22,0.0,0.99652,0.0,0.47313]
[1780094557921,64.17,73376.84,0.0,0.99652,0.0,0.4733]
[1780094559080,64.17,73379.43,0.0,0.99653,0.0,0.47217]
[1780094563548,64.17,73377.82,0.0,0.99652,0.0,0.47287]
[1780094563559,64.17,73377.82,0.0,0.99652,0.0,0.47287]
[1780094563723,64.17,73377.82,0.0,0.99652,0.0,0.47287]
[1780094563796,64.17,73378.21,0.0,0.99652,0.0,0.4727]
[1780094569152,64.17,73378.96,0.0,0.99652,0.0,0.47238]
[1780094574188,64.17,73379.15,0.0,0.99653,0.0,0.4723]
[1780094579222,64.17,73379.58,0.0,0.99653,0.0,0.47211]
[1780094580117,64.17,73379.58,0.0,0.99653,0.0,0.47211]
[1780094580228,64.17,73379.58,0.0,0.99653,0.0,0.47211]
[1780094580237,64.17,73379.58,0.0,0.99653,0.0,0.47211]
[1780094580468,64.17,73379.58,0.0,0.99653,0.0,0.47211]
[1780094580569,64.17,73379.65,0.0,0.99653,0.0,0.47208]
[1780094584256,64.17,73377.04,0.0,0.99652,0.0,0.47321]
[1780094589292,64.17,73377.39,0.0,0.99652,0.0,0.47306]
[1780094593282,64.17,73378.39,0.0,0.99652,0.0,0.47262]
[1780094593354,64.17,73378.39,0.0,0.99652,0.0,0.47262]
[1780094593478,64.17,73378.39,0.0,0.99652,0.0,0.47262]
[1780094593573,64.17,73378.33,0.0,0.99652,0.0,0.47265]
[1780094599366,64.17,73377.5,0.0,0.99652,0.0,0.47301]
[1780094605409,64.17,73377.99,0.0,0.99652,0.0,0.4728]
[1780094610445,64.17,73377.78,0.0,0.99652,0.0,0.47289]
[1780094616487,64.17,73377.57,0.0,0.99653,0.0,0.47201]
[1780094620327,64.17,73376.22,0.0,0.99652,0.0,0.4726]
[1780094620448,64.17,73376.22,0.0,0.99652,0.0,0.4726]
[1780094620476,64.17,73376.22,0.0,0.99652,0.0,0.4726]
[1780094620514,64.17,73375.75,0.0,0.99652,0.0,0.4728]
[1780094625550,64.17,73374.2,0.0,0.99651,0.0,0.47347]
[1780094630585,64.17,73374.27,0.0,0.99651,0.0,0.47344]
[1780094635620,64.17,73374.07,0.0,0.99651,0.0,0.47353]
[1780094638641,64.17,73371.31,0.0,0.9965,0.0,0.47473]
[1780094639570,64.17,73371.31,0.0,0.9965,0.0,0.47473]
[1780094639634,64.17,73371.31,0.0,0.9965,0.0,0.47473]
[1780094639725,64.17,73371.31,0.0,0.9965,0.0,0.47473]
[1780094639727,64.17,73370.9,0.0,0.9965,0.0,0.47491]
[1780094643676,64.17,73365.58,0.0,0.99648,0.0,0.47723]
[1780094645134,64.17,73364.21,0.0,0.99648,0.0,0.47782]
[1780094645184,64.17,73364.21,0.0,0.99648,0.0,0.47782]
[1780094645226,64.17,73364.21,0.0,0.99648,0.0,0.47782]
[1780094645689,64.17,73364.79,0.0,0.99648,0.0,0.47757]
[1780094650725,64.17,73365.52,0.0,0.99648,0.0,0.47725]
[1780094655760,64.17,73365.47,0.0,0.99648,0.0,0.47727]
[1780094660795,64.17,73365.7,0.0,0.99648,0.0,0.47717]
[1780094661933,64.17,73365.7,0.0,0.99648,0.0,0.47717]
[1780094661980,64.17,73365.7,0.0,0.99648,0.0,0.47717]
[1780094662061,64.17,73365.7,0.0,0.99648,0.0,0.47717]
[1780094662030,64.17,73365.67,0.0,0.99648,0.0,0.47719]
[1780094662230,64.17,73365.67,0.0,0.99648,0.0,0.47719]
[1780094662157,64.17,73365.67,0.0,0.99648,0.0,0.47719]
[1780094667844,64.17,73365.75,0.0,0.99648,0.0,0.47715]
[1780094672879,64.17,73366.11,0.0,0.99649,0.0,0.47602]
[1780094677915,64.17,73367.29,0.0,0.9965,0.0,0.47551]
[1780094678926,64.17,73372.54,0.0,0.99652,0.0,0.47322]
[1780094679933,64.17,73383.38,0.0,0.99655,0.0,0.46854]
[1780094680970,64.17,73383.38,0.0,0.99655,0.0,0.46854]
[1780094681055,64.17,73384.58,0.0,0.99656,0.0,0.46803]
[1780094681225,64.17,73384.58,0.0,0.99656,0.0,0.46803]
[1780094681947,64.17,73385.38,0.0,0.99656,0.0,0.46768]
[1780094686982,64.17,73385.69,0.0,0.99656,0.0,0.46755]
[1780094692017,64.17,73387.72,0.0,0.99657,0.0,0.46668]
[1780094694031,64.17,73385.59,0.0,0.99656,0.0,0.46759]
[1780094697770,64.17,73383.9,0.0,0.99656,0.0,0.46832]
[1780094697838,64.17,73383.9,0.0,0.99656,0.0,0.46832]
[1780094698028,64.17,73383.9,0.0,0.99656,0.0,0.46832]
[1780094698059,64.17,73381.72,0.0,0.99655,0.0,0.46926]
[1780094698218,64.17,73381.72,0.0,0.99655,0.0,0.46926]
[1780094699066,64.17,73374.69,0.0,0.99652,0.0,0.47229]
[1780094704100,64.17,73374.65,0.0,0.99652,0.0,0.47231]
[1780094706945,64.17,73374.66,0.0,0.99652,0.0,0.4723]
[1780094706975,64.17,73374.66,0.0,0.99652,0.0,0.4723]
[1780094707101,64.17,73374.66,0.0,0.99652,0.0,0.4723]
[1780094707122,64.17,73374.62,0.0,0.99652,0.0,0.47232]
[1780094707220,64.17,73374.62,0.0,0.99652,0.0,0.47232]
[1780094715407,64.17,73374.83,0.0,0.99652,0.0,0.47223]
[1780094715453,64.17,73374.83,0.0,0.99652,0.0,0.47223]
[1780094715471,64.17,73374.83,0.0,0.99652,0.0,0.47223]
[1780094715551,64.17,73379.93,0.0,0.99654,0.0,0.47003]
[1780094717192,64.17,73382.28,0.0,0.99655,0.0,0.46901]
[1780094722227,64.17,73382.91,0.0,0.99655,0.0,0.46874]
[1780094723354,64.17,73382.91,0.0,0.99655,0.0,0.46874]
[1780094723470,64.17,73382.91,0.0,0.99655,0.0,0.46874]
[1780094723476,64.17,73382.91,0.0,0.99655,0.0,0.46874]
[1780094723725,64.17,73382.91,0.0,0.99655,0.0,0.46874]
[1780094723787,64.17,73382.91,0.0,0.99655,0.0,0.46874]
[1780094726872,64.17,73382.96,0.0,0.99655,0.0,0.46872]
[1780094732297,64.17,73383.24,0.0,0.99656,0.0,0.46764]
[1780094736326,64.17,73387.81,0.0,0.99658,0.0,0.46568]
[1780094737539,64.17,73387.81,0.0,0.99658,0.0,0.46568]
[1780094737643,64.17,73387.81,0.0,0.99658,0.0,0.46568]
[1780094737745,64.17,73391.48,0.0,0.99659,0.0,0.46411]
[1780094738566,64.17,73391.48,0.0,0.99659,0.0,0.46411]
[1780094740252,64.17,73392.47,0.0,0.99659,0.0,0.46369]
[1780094740311,64.17,73392.47,0.0,0.99659,0.0,0.46369]
[1780094740471,64.17,73392.47,0.0,0.99659,0.0,0.46369]
[1780094740528,64.17,73393.29,0.0,0.9966,0.0,0.46334]
[1780094745389,64.17,73400.85,0.0,0.99662,0.0,0.46013]
[1780094746396,64.17,73407.75,0.0,0.99665,0.0,0.45722]
[1780094748016,64.17,73407.75,0.0,0.99665,0.0,0.45722]
[1780094748034,64.17,73409.87,0.0,0.99665,0.0,0.45633]
[1780094750635,64.17,73411.09,0.0,0.99666,0.0,0.45581]
[1780094750693,64.17,73411.09,0.0,0.99666,0.0,0.45581]
[1780094750734,64.17,73411.09,0.0,0.99666,0.0,0.45581]
[1780094750787,64.17,73413.52,0.0,0.99667,0.0,0.4548]
[1780094756466,64.17,73414.19,0.0,0.99667,0.0,0.45451]
[1780094760000,64.17,73414.31,0.0,0.99667,0.0,0.45446]
[1780094760116,64.17,73414.31,0.0,0.99667,0.0,0.45446]
[1780094760149,64.17,73414.37,0.0,0.99667,0.0,0.45444]
[1780094760223,64.17,73414.37,0.0,0.99667,0.0,0.45444]
[1780094765529,64.17,73414.43,0.0,0.99667,0.0,0.45441]
[1780094767934,64.17,73414.47,0.0,0.99667,0.0,0.4544]
[1780094767969,64.17,73414.47,0.0,0.99667,0.0,0.4544]
[1780094768054,64.17,73414.47,0.0,0.99667,0.0,0.4544]
[1780094768223,64.17,73414.69,0.0,0.99667,0.0,0.45431]
[1780094773586,64.17,73414.87,0.0,0.99667,0.0,0.45423]
[1780094779628,64.17,73415.25,0.0,0.99667,0.0,0.45407]
[1780094784663,64.17,73414.97,0.0,0.99667,0.0,0.45419]
[1780094791712,64.17,73415.6,0.0,0.99668,0.0,0.45299]
[1780094793726,64.17,73421.69,0.0,0.9967,0.0,0.45045]
[1780094794736,64.17,73425.92,0.0,0.99672,0.0,0.44869]
[1780094795740,64.17,73429.01,0.0,0.99673,0.0,0.44741]
[1780094796837,64.17,73429.01,0.0,0.99673,0.0,0.44741]
[1780094796860,64.17,73429.01,0.0,0.99673,0.0,0.44741]
[1780094796974,64.17,73429.01,0.0,0.99673,0.0,0.44741]
[1780094797069,64.17,73428.24,0.0,0.99672,0.0,0.44773]
[1780094799768,64.17,73430.47,0.0,0.99673,0.0,0.44681]
[1780094804803,64.17,73431.06,0.0,0.99673,0.0,0.44657]
[1780094809838,64.17,73431.63,0.0,0.99674,0.0,0.44633]
[1780094814873,64.17,73431.68,0.0,0.99674,0.0,0.44631]
[1780094817521,64.17,73432.07,0.0,0.99674,0.0,0.44615]
[1780094817656,64.17,73432.07,0.0,0.99674,0.0,0.44615]
[1780094817721,64.17,73432.07,0.0,0.99674,0.0,0.44615]
[1780094817893,64.17,73431.74,0.0,0.99674,0.0,0.44629]
[1780094822929,64.17,73430.93,0.0,0.99673,0.0,0.44662]
[1780094827727,64.17,73430.07,0.0,0.99673,0.0,0.44698]
[1780094827835,64.17,73430.07,0.0,0.99673,0.0,0.44698]
[1780094827970,64.17,73430.07,0.0,0.99673,0.0,0.44698]
[1780094828159,64.17,73430.07,0.0,0.99673,0.0,0.44698]
[1780094828254,64.17,73429.75,0.0,0.99673,0.0,0.44711]
[1780094828297,64.17,73429.75,0.0,0.99673,0.0,0.44711]
[1780094828468,64.17,73429.75,0.0,0.99673,0.0,0.44711]
[1780094828589,64.17,73429.75,0.0,0.99673,0.0,0.44711]
[1780094828970,64.17,73427.71,0.0,0.99672,0.0,0.44795]
[1780094830733,64.17,73428.17,0.0,0.99672,0.0,0.44776]
[1780094830776,64.17,73428.17,0.0,0.99672,0.0,0.44776]
[1780094830985,64.17,73428.27,0.0,0.99672,0.0,0.44772]
[1780094834730,64.17,73428.39,0.0,0.99673,0.0,0.44767]
[1780094834908,64.17,73428.39,0.0,0.99673,0.0,0.44767]
[1780094835013,64.17,73428.73,0.0,0.99673,0.0,0.44753]
[1780094838732,64.17,73428.4,0.0,0.99673,0.0,0.44767]
[1780094838870,64.17,73428.4,0.0,0.99673,0.0,0.44767]
[1780094838958,64.17,73428.4,0.0,0.99673,0.0,0.44767]
[1780094842725,64.17,73428.4,0.0,0.99673,0.0,0.44767]
[1780094842967,64.17,73428.4,0.0,0.99673,0.0,0.44767]
[1780094843068,64.17,73428.4,0.0,0.99673,0.0,0.44767]
[1780094844749,64.17,73428.37,0.0,0.99672,0.0,0.44768]
[1780094844910,64.17,73428.37,0.0,0.99672,0.0,0.44768]
[1780094844973,64.17,73428.37,0.0,0.99672,0.0,0.44768]
[1780094845009,64.17,73428.37,0.0,0.99672,0.0,0.44768]
[1780094848724,64.17,73428.65,0.0,0.99673,0.0,0.44756]
[1780094848944,64.17,73428.65,0.0,0.99673,0.0,0.44756]
[1780094849111,64.17,73429.02,0.0,0.99673,0.0,0.44741]
[1780094850849,64.17,73429.69,0.0,0.99673,0.0,0.44713]
[1780094856160,64.17,73430.1,0.0,0.99674,0.0,0.44604]
[1780094861195,64.17,73430.4,0.0,0.99674,0.0,0.44591]
[1780094866230,64.17,73430.28,0.0,0.99674,0.0,0.44596]
[1780094871265,64.17,73431.09,0.0,0.99674,0.0,0.44563]
[1780094876300,64.17,73430.77,0.0,0.99674,0.0,0.44576]
[1780094877307,64.17,73428.46,0.0,0.99673,0.0,0.44671]
[1780094878314,64.17,73427.36,0.0,0.99673,0.0,0.44717]
[1780094880328,64.17,73429.29,0.0,0.99673,0.0,0.44637]
[1780094885363,64.17,73429.32,0.0,0.99673,0.0,0.44636]
[1780094890398,64.17,73428.72,0.0,0.99673,0.0,0.4466]
[1780094895433,64.17,73429.56,0.0,0.99674,0.0,0.44626]
[1780094897447,64.17,73426.43,0.0,0.99672,0.0,0.44755]
[1780094898455,64.17,73420.92,0.0,0.99671,0.0,0.44983]
[1780094900468,64.17,73420.44,0.0,0.9967,0.0,0.45003]
[1780094905506,64.17,73404.55,0.0,0.99665,0.0,0.45668]
[1780094906704,64.17,73404.55,0.0,0.99665,0.0,0.45668]
[1780094906770,64.17,73383.72,0.0,0.99658,0.0,0.46551]
[1780094907527,64.17,73365.98,0.0,0.99651,0.0,0.47316]
[1780094909289,64.17,73365.98,0.0,0.99651,0.0,0.47316]
[1780094909332,64.17,73367.13,0.0,0.99652,0.0,0.47266]
[1780094909392,64.17,73367.13,0.0,0.99652,0.0,0.47266]
[1780094909535,64.17,73371.65,0.0,0.99653,0.0,0.4707]
[1780094912557,64.17,73373.73,0.0,0.99655,0.0,0.46884]
[1780094914160,64.17,73373.73,0.0,0.99655,0.0,0.46884]
[1780094914185,64.17,73374.93,0.0,0.99655,0.0,0.46832]
[1780094915580,64.17,73377.35,0.0,0.99656,0.0,0.46728]
[1780094916587,64.17,73378.82,0.0,0.99657,0.0,0.46665]
[1780094917477,64.17,73378.82,0.0,0.99657,0.0,0.46665]
[1780094917554,64.17,73378.82,0.0,0.99657,0.0,0.46665]
[1780094917594,64.17,73377.68,0.0,0.99656,0.0,0.46714]
[1780094918601,64.17,73379.24,0.0,0.99657,0.0,0.46647]
[1780094919608,64.17,73382.31,0.0,0.99658,0.0,0.46516]
[1780094921622,64.17,73387.58,0.0,0.9966,0.0,0.46291]
[1780094922629,64.17,73391.62,0.0,0.99661,0.0,0.46119]
[1780094923636,64.17,73393.63,0.0,0.99662,0.0,0.46034]
[1780094924643,64.17,73395.8,0.0,0.99663,0.0,0.45942]
[1780094929678,64.17,73396.58,0.0,0.99663,0.0,0.45909]
[1780094931011,64.17,73396.58,0.0,0.99663,0.0,0.45909]
[1780094936728,64.17,73396.18,0.0,0.99663,0.0,0.45926]
[1780094941763,64.17,73396.32,0.0,0.99663,0.0,0.4592]
[1780094944783,64.17,73398.11,0.0,0.99663,0.0,0.45844]
[1780094945792,64.17,73400.7,0.0,0.99664,0.0,0.45735]
[1780094946798,64.17,73403.65,0.0,0.99665,0.0,0.45611]
[1780094947805,64.17,73410.75,0.0,0.99668,0.0,0.45313]
[1780094948812,64.17,73413.24,0.0,0.99669,0.0,0.45209]
[1780094951833,64.17,73414.32,0.0,0.99669,0.0,0.45164]
[1780094957875,64.17,73415.07,0.0,0.99669,0.0,0.45133]
[1780094959890,64.17,73417.33,0.0,0.9967,0.0,0.45039]
[1780094963918,64.17,73418.37,0.0,0.9967,0.0,0.44996]
[1780094964925,64.17,73419.53,0.0,0.99671,0.0,0.44948]
[1780094966938,64.17,73424.42,0.0,0.99672,0.0,0.44745]
[1780094967946,64.17,73427.41,0.0,0.99673,0.0,0.44622]
[1780094976011,64.17,73426.69,0.0,0.99674,0.0,0.44558]
[1780094977012,64.17,73419.96,0.0,0.99672,0.0,0.44836]
[1780094978020,64.17,73417.56,0.0,0.99671,0.0,0.44936]
[1780094984062,64.17,73416.83,0.0,0.99671,0.0,0.44966]
[1780094989097,64.17,73416.68,0.0,0.9967,0.0,0.44972]
[1780094995139,64.17,73416.73,0.0,0.99671,0.0,0.4497]
[1780094999191,64.17,73403.24,0.0,0.99666,0.0,0.45534]
[1780095000180,64.17,73382.96,0.0,0.99659,0.0,0.46392]
[1780095001186,64.17,73382.16,0.0,0.99658,0.0,0.46426]
[1780095002194,64.17,73385.02,0.0,0.99659,0.0,0.46304]
[1780095002994,64.17,73385.02,0.0,0.99659,0.0,0.46304]
[1780095003101,64.17,73385.02,0.0,0.99659,0.0,0.46304]
[1780095003334,64.17,73385.02,0.0,0.99659,0.0,0.46304]
[1780095003405,64.17,73389.57,0.0,0.99661,0.0,0.46111]
[1780095003582,64.17,73389.57,0.0,0.99661,0.0,0.46111]
[1780095004026,64.17,73389.57,0.0,0.99661,0.0,0.46111]
[1780095004199,64.17,73389.57,0.0,0.99661,0.0,0.46111]
[1780095004208,64.17,73394.18,0.0,0.99663,0.0,0.45916]
[1780095006195,64.17,73394.42,0.0,0.99663,0.0,0.45905]
[1780095006379,64.17,73394.42,0.0,0.99663,0.0,0.45905]
[1780095006222,64.17,73389.33,0.0,0.99661,0.0,0.46121]
[1780095007229,64.17,73386.57,0.0,0.9966,0.0,0.46238]
[1780095008876,64.17,73386.15,0.0,0.9966,0.0,0.46256]
[1780095009435,64.17,73386.15,0.0,0.9966,0.0,0.46256]
[1780095009452,64.17,73380.22,0.0,0.99658,0.0,0.46509]
[1780095010250,64.17,73374.92,0.0,0.99656,0.0,0.46737]
[1780095010981,64.17,73374.92,0.0,0.99656,0.0,0.46737]
[1780095011327,64.17,73374.92,0.0,0.99656,0.0,0.46737]
[1780095011416,64.17,73374.92,0.0,0.99656,0.0,0.46737]
[1780095011470,64.17,73374.95,0.0,0.99656,0.0,0.46735]
[1780095011591,64.17,73374.95,0.0,0.99656,0.0,0.46735]
[1780095012708,64.17,73375.22,0.0,0.99656,0.0,0.46724]
[1780095013271,64.17,73371.14,0.0,0.99655,0.0,0.46899]
[1780095014474,64.17,73368.68,0.0,0.99654,0.0,0.47005]
[1780095016260,64.17,73368.67,0.0,0.99654,0.0,0.47006]
[1780095016384,64.17,73368.67,0.0,0.99654,0.0,0.47006]
[1780095016292,64.17,73365.98,0.0,0.99653,0.0,0.47122]
[1780095017299,64.17,73361.18,0.0,0.99651,0.0,0.4733]
[1780095019614,64.17,73360.95,0.0,0.99651,0.0,0.4734]
[1780095019723,64.17,73360.95,0.0,0.99651,0.0,0.4734]
[1780095019732,64.17,73360.95,0.0,0.99651,0.0,0.4734]
[1780095022001,64.17,73360.95,0.0,0.99651,0.0,0.4734]
[1780095025729,64.17,73360.84,0.0,0.99651,0.0,0.47345]
[1780095025853,64.17,73360.84,0.0,0.99651,0.0,0.47345]
[1780095028381,64.17,73362.04,0.0,0.99651,0.0,0.47293]
[1780095032409,64.17,73364.39,0.0,0.99653,0.0,0.47094]
[1780095033416,64.17,73366.7,0.0,0.99654,0.0,0.46994]
[1780095034286,64.17,73366.7,0.0,0.99654,0.0,0.46994]
[1780095035430,64.17,73367.32,0.0,0.99654,0.0,0.46967]
[1780095040465,64.17,73367.69,0.0,0.99654,0.0,0.46951]
[1780095044493,64.17,73366.62,0.0,0.99654,0.0,0.46998]
[1780095046507,64.17,73367.3,0.0,0.99654,0.0,0.46968]
[1780095048521,64.17,73366.59,0.0,0.99654,0.0,0.46999]
[1780095049528,64.17,73365.46,0.0,0.99653,0.0,0.47048]
[1780095051503,64.17,73365.46,0.0,0.99653,0.0,0.47048]
[1780095050535,64.17,73363.77,0.0,0.99653,0.0,0.47121]
[1780095052549,64.17,73362.43,0.0,0.99652,0.0,0.47179]
[1780095056577,64.17,73361.41,0.0,0.99652,0.0,0.47223]
[1780095057584,64.17,73359.69,0.0,0.99651,0.0,0.47298]
[1780095062619,64.17,73359.91,0.0,0.99651,0.0,0.47288]
[1780095066361,64.17,73359.91,0.0,0.99651,0.0,0.47288]
[1780095067105,64.17,73359.96,0.0,0.99651,0.0,0.47286]
[1780095067146,64.17,73352.96,0.0,0.99649,0.0,0.47591]
[1780095067654,64.17,73347.41,0.0,0.99647,0.0,0.47833]
[1780095068661,64.17,73344.29,0.0,0.99645,0.0,0.4797]
[1780095069724,64.17,73344.29,0.0,0.99645,0.0,0.4797]
[1780095069823,64.17,73344.51,0.0,0.99646,0.0,0.47961]
[1780095071682,64.17,73343.03,0.0,0.99645,0.0,0.48026]
[1780095074419,64.17,73342.82,0.0,0.99645,0.0,0.48035]
[1780095074476,64.17,73341.37,0.0,0.99644,0.0,0.48099]
[1780095074703,64.17,73339.63,0.0,0.99644,0.0,0.48176]
[1780095075710,64.17,73338.3,0.0,0.99643,0.0,0.48234]
[1780095078731,64.17,73337.39,0.0,0.99643,0.0,0.48275]
[1780095082760,64.17,73332.75,0.0,0.99641,0.0,0.4848]
[1780095083767,64.17,73330.07,0.0,0.9964,0.0,0.48599]
[1780095089335,64.17,73329.78,0.0,0.9964,0.0,0.48612]
[1780095091823,64.17,73329.04,0.0,0.99641,0.0,0.48546]
[1780095097865,64.17,73329.26,0.0,0.99641,0.0,0.48536]
[1780095100886,64.17,73327.72,0.0,0.9964,0.0,0.48604]
[1780095101893,64.17,73326.88,0.0,0.9964,0.0,0.48642]
[1780095103907,64.17,73326.04,0.0,0.99639,0.0,0.48679]
[1780095107935,64.17,73326.64,0.0,0.9964,0.0,0.48652]
[1780095108673,64.17,73326.64,0.0,0.9964,0.0,0.48652]
[1780095111133,64.17,73326.57,0.0,0.9964,0.0,0.48656]
[1780095111140,64.17,73328.27,0.0,0.9964,0.0,0.4858]
[1780095114984,64.17,73331.21,0.0,0.99641,0.0,0.48449]
[1780095115991,64.17,73332.61,0.0,0.99642,0.0,0.48387]
[1780095118005,64.17,73334.04,0.0,0.99642,0.0,0.48324]
[1780095119012,64.17,73338.03,0.0,0.99644,0.0,0.48148]
[1780095121026,64.17,73336.79,0.0,0.99643,0.0,0.48202]
[1780095122033,64.17,73335.69,0.0,0.99643,0.0,0.48251]
[1780095125054,64.17,73336.68,0.0,0.99643,0.0,0.48207]
[1780095127068,64.17,73337.27,0.0,0.99644,0.0,0.48181]
[1780095128075,64.17,73338.62,0.0,0.99644,0.0,0.48122]
[1780095129458,64.17,73338.62,0.0,0.99644,0.0,0.48122]
[1780095129475,64.17,73336.49,0.0,0.99643,0.0,0.48216]
[1780095130089,64.17,73330.45,0.0,0.99641,0.0,0.48483]
[1780095136131,64.17,73330.84,0.0,0.99641,0.0,0.48466]
[1780095141166,64.17,73331.25,0.0,0.99641,0.0,0.48448]
[1780095146201,64.17,73331.85,0.0,0.99642,0.0,0.48421]
[1780095149221,64.17,73331.2,0.0,0.99641,0.0,0.4845]
[1780095156207,64.17,73331.61,0.0,0.99642,0.0,0.48333]
[1780095156271,64.17,73328.49,0.0,0.99641,0.0,0.48471]
[1780095157278,64.17,73326.56,0.0,0.9964,0.0,0.48557]
[1780095158285,64.17,73325.92,0.0,0.9964,0.0,0.48585]
[1780095163323,64.17,73325.14,0.0,0.9964,0.0,0.4862]
[1780095168358,64.17,73324.67,0.0,0.9964,0.0,0.48641]
[1780095173392,64.17,73323.72,0.0,0.99639,0.0,0.48683]
[1780095178429,64.17,73323.86,0.0,0.99639,0.0,0.48677]
[1780095180443,64.17,73324.66,0.0,0.9964,0.0,0.48641]
[1780095184471,64.17,73326.63,0.0,0.9964,0.0,0.48554]
[1780095184803,64.17,73326.63,0.0,0.9964,0.0,0.48554]
[1780095185478,64.17,73330.27,0.0,0.99642,0.0,0.48392]
[1780095186486,64.17,73331.28,0.0,0.99642,0.0,0.48347]
[1780095189506,64.17,73332.28,0.0,0.99642,0.0,0.48303]
[1780095194541,64.17,73332.98,0.0,0.99643,0.0,0.48272]
[1780095199576,64.17,73333.04,0.0,0.99643,0.0,0.48269]
[1780095200584,64.17,73335.09,0.0,0.99644,0.0,0.48179]
[1780095201591,64.17,73337.49,0.0,0.99644,0.0,0.48073]
[1780095206626,64.17,73337.87,0.0,0.99645,0.0,0.48056]
[1780095212668,64.17,73337.72,0.0,0.99645,0.0,0.47965]
[1780095214682,64.17,73341.57,0.0,0.99647,0.0,0.47795]
[1780095215689,64.17,73342.55,0.0,0.99647,0.0,0.47752]
[1780095216696,64.17,73341.91,0.0,0.99647,0.0,0.47781]
[1780095217703,64.17,73342.79,0.0,0.99647,0.0,0.47742]
[1780095219717,64.17,73346.0,0.0,0.99648,0.0,0.47602]
[1780095220724,64.17,73346.88,0.0,0.99649,0.0,0.47563]
[1780095224752,64.17,73346.32,0.0,0.99648,0.0,0.47588]
[1780095227286,64.17,73346.13,0.0,0.99648,0.0,0.47596]
[1780095227983,64.17,73346.13,0.0,0.99648,0.0,0.47596]
[1780095227992,64.17,73333.84,0.0,0.99644,0.0,0.48135]
[1780095228780,64.17,73328.98,0.0,0.99642,0.0,0.4835]
[1780095229786,64.17,73323.35,0.0,0.9964,0.0,0.486]
[1780095231310,64.17,73323.35,0.0,0.9964,0.0,0.486]
[1780095231361,64.17,73323.14,0.0,0.9964,0.0,0.4861]
[1780095232808,64.17,73322.14,0.0,0.99639,0.0,0.48654]
[1780095234452,64.17,73322.14,0.0,0.99639,0.0,0.48654]
[1780095234822,64.17,73325.5,0.0,0.99641,0.0,0.48505]
[1780095235828,64.17,73326.78,0.0,0.99641,0.0,0.48448]
[1780095237474,64.17,73326.78,0.0,0.99641,0.0,0.48448]
[1780095237625,64.17,73326.78,0.0,0.99641,0.0,0.48448]
[1780095238988,64.17,73326.76,0.0,0.99641,0.0,0.48449]
[1780095240864,64.17,73329.74,0.0,0.99642,0.0,0.48317]
[1780095241871,64.17,73332.34,0.0,0.99643,0.0,0.48202]
[1780095245277,64.17,73332.7,0.0,0.99643,0.0,0.48186]
[1780095245899,64.17,73333.49,0.0,0.99644,0.0,0.48151]
[1780095247914,64.17,73334.25,0.0,0.99644,0.0,0.48117]
[1780095250936,64.17,73334.95,0.0,0.99644,0.0,0.48086]
[1780095256978,64.17,73334.82,0.0,0.99644,0.0,0.48092]
[1780095262013,64.17,73335.17,0.0,0.99644,0.0,0.48077]
[1780095267048,64.17,73335.19,0.0,0.99644,0.0,0.48076]
[1780095272083,64.17,73337.51,0.0,0.99646,0.0,0.47875]
[1780095273090,64.17,73338.07,0.0,0.99646,0.0,0.47851]
[1780095279132,64.17,73338.14,0.0,0.99646,0.0,0.47848]
[1780095279850,64.17,73338.14,0.0,0.99646,0.0,0.47848]
[1780095280139,64.17,73341.65,0.0,0.99647,0.0,0.47694]
[1780095281146,64.17,73343.48,0.0,0.99648,0.0,0.47614]
[1780095286181,64.17,73343.09,0.0,0.99648,0.0,0.47631]
[1780095291191,64.17,73342.93,0.0,0.99648,0.0,0.47638]
[1780095299273,64.17,73342.93,0.0,0.99648,0.0,0.47638]
[1780095301299,64.17,73342.93,0.0,0.99648,0.0,0.47638]
[1780095301356,64.17,73345.56,0.0,0.99649,0.0,0.47523]
[1780095302294,64.17,73349.55,0.0,0.9965,0.0,0.47349]
[1780095303301,64.17,73350.98,0.0,0.99651,0.0,0.47287]
[1780095305279,64.17,73351.11,0.0,0.99651,0.0,0.47281]
[1780095305314,64.17,73356.55,0.0,0.99653,0.0,0.47045]
[1780095306322,64.17,73359.91,0.0,0.99654,0.0,0.469]
[1780095307329,64.17,73360.46,0.0,0.99654,0.0,0.46877]
[1780095311357,64.17,73361.42,0.0,0.99655,0.0,0.46835]
[1780095314378,64.17,73362.4,0.0,0.99655,0.0,0.46793]
[1780095317399,64.17,73361.27,0.0,0.99654,0.0,0.46842]
[1780095318406,64.17,73359.25,0.0,0.99654,0.0,0.46929]
[1780095323441,64.17,73359.77,0.0,0.99654,0.0,0.46906]
[1780095328476,64.17,73359.26,0.0,0.99654,0.0,0.46928]
[1780095333511,64.17,73358.47,0.0,0.99654,0.0,0.46866]
[1780095338546,64.17,73359.38,0.0,0.99654,0.0,0.46827]
[1780095343581,64.17,73361.26,0.0,0.99655,0.0,0.46746]
[1780095344588,64.17,73364.71,0.0,0.99656,0.0,0.46597]
[1780095345595,64.17,73367.37,0.0,0.99657,0.0,0.46483]
[1780095346602,64.17,73369.23,0.0,0.99658,0.0,0.46404]
[1780095347609,64.17,73370.56,0.0,0.99658,0.0,0.46347]
[1780095351637,64.17,73371.13,0.0,0.99659,0.0,0.46323]
[1780095355665,64.17,73373.23,0.0,0.99659,0.0,0.46233]
[1780095356672,64.17,73378.05,0.0,0.99661,0.0,0.46028]
[1780095357679,64.17,73379.88,0.0,0.99662,0.0,0.4595]
[1780095358685,64.17,73380.73,0.0,0.99662,0.0,0.45914]
[1780095361707,64.17,73381.53,0.0,0.99662,0.0,0.4588]
[1780095362715,64.17,73384.2,0.0,0.99663,0.0,0.45768]
[1780095363722,64.17,73384.68,0.0,0.99663,0.0,0.45747]
[1780095367751,64.17,73386.23,0.0,0.99664,0.0,0.45682]
[1780095372786,64.17,73386.16,0.0,0.99664,0.0,0.45685]
[1780095375807,64.17,73387.26,0.0,0.99664,0.0,0.45638]
[1780095378831,64.17,73387.89,0.0,0.99665,0.0,0.45612]
[1780095381738,64.17,73388.23,0.0,0.99665,0.0,0.45598]
[1780095381809,64.17,73388.23,0.0,0.99665,0.0,0.45598]
[1780095382861,64.17,73391.63,0.0,0.99666,0.0,0.45455]
[1780095385882,64.17,73393.42,0.0,0.99667,0.0,0.4538]
[1780095388903,64.17,73394.03,0.0,0.99667,0.0,0.45354]
[1780095395952,64.17,73394.1,0.0,0.99667,0.0,0.45257]
[1780095396959,64.17,73394.87,0.0,0.99668,0.0,0.45225]
[1780095401997,64.17,73398.91,0.0,0.99669,0.0,0.45056]
[1780095403003,64.17,73402.22,0.0,0.9967,0.0,0.44918]
[1780095404011,64.17,73403.28,0.0,0.99671,0.0,0.44874]
[1780095405471,64.17,73403.28,0.0,0.99671,0.0,0.44874]
[1780095405722,64.17,73403.28,0.0,0.99671,0.0,0.44874]
[1780095405823,64.17,73404.18,0.0,0.99671,0.0,0.44837]
[1780095406025,64.17,73408.14,0.0,0.99672,0.0,0.44673]
[1780095407032,64.17,73410.39,0.0,0.99673,0.0,0.4458]
[1780095409046,64.17,73411.0,0.0,0.99673,0.0,0.44554]
[1780095412068,64.17,73412.02,0.0,0.99674,0.0,0.44512]
[1780095413074,64.17,73413.99,0.0,0.99674,0.0,0.44431]
[1780095415265,64.17,73413.33,0.0,0.99674,0.0,0.44458]
[1780095421130,64.17,73413.4,0.0,0.99674,0.0,0.44456]
[1780095425158,64.17,73405.76,0.0,0.99671,0.0,0.44771]
[1780095426165,64.17,73403.26,0.0,0.99671,0.0,0.44875]
[1780095429185,64.17,73403.96,0.0,0.99671,0.0,0.44846]
[1780095438249,64.17,73403.95,0.0,0.99671,0.0,0.44846]
[1780095443284,64.17,73403.85,0.0,0.99671,0.0,0.4485]
[1780095448319,64.17,73403.42,0.0,0.99671,0.0,0.44868]
[1780095453354,64.17,73403.69,0.0,0.99671,0.0,0.44763]
[1780095454361,64.17,73400.94,0.0,0.9967,0.0,0.44878]
[1780095459396,64.17,73401.28,0.0,0.99671,0.0,0.44863]
[1780095465438,64.17,73401.43,0.0,0.99671,0.0,0.44857]
[1780095474501,64.17,73401.32,0.0,0.99671,0.0,0.44862]
[1780095479536,64.17,73401.42,0.0,0.99671,0.0,0.44858]
[1780095482557,64.17,73402.17,0.0,0.99671,0.0,0.44827]
[1780095487592,64.17,73401.6,0.0,0.99671,0.0,0.4485]
[1780095488598,64.17,73400.51,0.0,0.9967,0.0,0.44895]
[1780095494641,64.17,73400.83,0.0,0.9967,0.0,0.44882]
[1780095499676,64.17,73401.61,0.0,0.99671,0.0,0.4485]
[1780095504711,64.17,73401.53,0.0,0.99671,0.0,0.44853]
[1780095510753,64.17,73402.44,0.0,0.99671,0.0,0.44815]
[1780095511760,64.17,73403.65,0.0,0.99672,0.0,0.44672]
[1780095512767,64.17,73402.89,0.0,0.99672,0.0,0.44703]
[1780095515788,64.17,73401.59,0.0,0.99671,0.0,0.44757]
[1780095519816,64.17,73400.63,0.0,0.99671,0.0,0.44797]
[1780095524851,64.17,73399.68,0.0,0.99671,0.0,0.44836]
[1780095525858,64.17,73400.69,0.0,0.99671,0.0,0.44794]
[1780095527872,64.17,73398.65,0.0,0.9967,0.0,0.44879]
[1780095528879,64.17,73385.08,0.0,0.99666,0.0,0.45446]
[1780095529886,64.17,73384.87,0.0,0.99666,0.0,0.45455]
[1780095530893,64.17,73389.23,0.0,0.99667,0.0,0.45272]
[1780095531900,64.17,73390.52,0.0,0.99668,0.0,0.45218]
[1780095535928,64.17,73393.82,0.0,0.99669,0.0,0.4508]
[1780095538948,64.17,73395.47,0.0,0.99669,0.0,0.45011]
[1780095539956,64.17,73394.79,0.0,0.99669,0.0,0.4504]
[1780095545998,64.17,73395.04,0.0,0.99669,0.0,0.45029]
[1780095551035,64.17,73394.74,0.0,0.99669,0.0,0.45042]
[1780095555064,64.17,73396.22,0.0,0.99669,0.0,0.4498]
[1780095560098,64.17,73396.26,0.0,0.9967,0.0,0.44978]
[1780095561105,64.17,73396.91,0.0,0.9967,0.0,0.44951]
[1780095566139,64.17,73397.05,0.0,0.9967,0.0,0.44946]
[1780095571175,64.17,73396.84,0.0,0.9967,0.0,0.44861]
[1780095573188,64.17,73395.61,0.0,0.9967,0.0,0.44912]
[1780095574196,64.17,73394.86,0.0,0.9967,0.0,0.44943]
[1780095577219,64.17,73393.62,0.0,0.99669,0.0,0.44995]
[1780095578226,64.17,73394.4,0.0,0.9967,0.0,0.44962]
[1780095583261,64.17,73394.27,0.0,0.9967,0.0,0.44967]
[1780095588296,64.17,73394.09,0.0,0.99669,0.0,0.44975]
[1780095591317,64.17,73393.38,0.0,0.99669,0.0,0.45005]
[1780095598366,64.17,73393.39,0.0,0.99669,0.0,0.45004]
[1780095600380,64.17,73394.17,0.0,0.99669,0.0,0.44972]
[1780095601394,64.17,73385.38,0.0,0.99666,0.0,0.45339]
[1780095602396,64.17,73376.57,0.0,0.99663,0.0,0.4571]
[1780095603785,64.17,73376.57,0.0,0.99663,0.0,0.4571]
[1780095603889,64.17,73373.97,0.0,0.99662,0.0,0.4582]
[1780095604409,64.17,73370.1,0.0,0.99661,0.0,0.45984]
[1780095605416,64.17,73365.92,0.0,0.9966,0.0,0.46161]
[1780095609445,64.17,73366.87,0.0,0.9966,0.0,0.46121]
[1780095614480,64.17,73365.86,0.0,0.9966,0.0,0.46164]
[1780095615487,64.17,73364.73,0.0,0.99659,0.0,0.46212]
[1780095621529,64.17,73365.82,0.0,0.9966,0.0,0.46166]
[1780095626579,64.17,73366.26,0.0,0.9966,0.0,0.46147]
[1780095630607,64.17,73365.45,0.0,0.99659,0.0,0.46181]
[1780095635642,64.17,73364.99,0.0,0.9966,0.0,0.46105]
[1780095638663,64.17,73364.13,0.0,0.9966,0.0,0.46142]
[1780095643698,64.17,73359.69,0.0,0.99658,0.0,0.46331]
[1780095644705,64.17,73355.87,0.0,0.99657,0.0,0.46495]
[1780095645712,64.17,73351.86,0.0,0.99655,0.0,0.46667]
[1780095646719,64.17,73349.22,0.0,0.99654,0.0,0.46781]
[1780095647726,64.17,73346.1,0.0,0.99653,0.0,0.46916]
[1780095649740,64.17,73344.83,0.0,0.99653,0.0,0.4697]
[1780095653768,64.17,73341.67,0.0,0.99652,0.0,0.47107]
[1780095654775,64.17,73338.07,0.0,0.9965,0.0,0.47264]
[1780095655782,64.17,73337.14,0.0,0.9965,0.0,0.47304]
[1780095656789,64.17,73336.25,0.0,0.9965,0.0,0.47343]
[1780095661831,64.17,73336.05,0.0,0.9965,0.0,0.47352]
[1780095664851,64.17,73335.26,0.0,0.99649,0.0,0.47386]
[1780095666866,64.17,73334.17,0.0,0.99649,0.0,0.47434]
[1780095667873,64.17,73332.68,0.0,0.99648,0.0,0.47499]
[1780095668881,64.17,73333.76,0.0,0.99649,0.0,0.47452]
[1780095673915,64.17,73334.43,0.0,0.99649,0.0,0.47422]
[1780095680802,64.17,73335.1,0.0,0.99649,0.0,0.47393]
[1780095681398,64.17,73335.18,0.0,0.99649,0.0,0.4739]
[1780095681569,64.17,73335.18,0.0,0.99649,0.0,0.4739]
[1780095683480,64.17,73334.79,0.0,0.99649,0.0,0.47407]
[1780095683988,64.17,73334.72,0.0,0.99649,0.0,0.4741]
[1780095689023,64.17,73333.42,0.0,0.99649,0.0,0.47466]
[1780095690134,64.17,73333.42,0.0,0.99649,0.0,0.47466]
[1780095690215,64.17,73330.84,0.0,0.99648,0.0,0.47579]
[1780095690226,64.17,73330.84,0.0,0.99648,0.0,0.47579]
[1780095692175,64.17,73331.1,0.0,0.99648,0.0,0.4747]
[1780095692191,64.17,73331.1,0.0,0.99648,0.0,0.4747]
[1780095692219,64.17,73331.1,0.0,0.99648,0.0,0.4747]
[1780095692221,64.17,73331.37,0.0,0.99649,0.0,0.47458]
[1780095700100,64.17,73332.24,0.0,0.99649,0.0,0.4742]
[1780095705135,64.17,73330.43,0.0,0.99648,0.0,0.47499]
[1780095706481,64.17,73330.23,0.0,0.99648,0.0,0.47508]
[1780095706621,64.17,73330.23,0.0,0.99648,0.0,0.47508]
[1780095706723,64.17,73330.23,0.0,0.99648,0.0,0.47508]
[1780095706729,64.17,73330.23,0.0,0.99648,0.0,0.47508]
[1780095706858,64.17,73330.23,0.0,0.99648,0.0,0.47508]
[1780095706978,64.17,73330.23,0.0,0.99648,0.0,0.47508]
[1780095707037,64.17,73330.23,0.0,0.99648,0.0,0.47508]
[1780095707155,64.17,73330.23,0.0,0.99648,0.0,0.47508]
[1780095707222,64.17,73330.23,0.0,0.99648,0.0,0.47508]
[1780095707149,64.17,73330.13,0.0,0.99648,0.0,0.47512]
[1780095712184,64.17,73330.82,0.0,0.99648,0.0,0.47482]
[1780095715107,64.17,73329.18,0.0,0.99648,0.0,0.47554]
[1780095715225,64.17,73329.18,0.0,0.99648,0.0,0.47554]
[1780095715229,64.17,73329.18,0.0,0.99648,0.0,0.47554]
[1780095715204,64.17,73329.12,0.0,0.99648,0.0,0.47556]
[1780095715358,64.17,73329.12,0.0,0.99648,0.0,0.47556]
[1780095715473,64.17,73329.12,0.0,0.99648,0.0,0.47556]
[1780095716098,64.17,73329.12,0.0,0.99648,0.0,0.47556]
[1780095716233,64.17,73329.12,0.0,0.99648,0.0,0.47556]
[1780095716212,64.17,73328.87,0.0,0.99648,0.0,0.47567]
[1780095716477,64.17,73328.87,0.0,0.99648,0.0,0.47567]
[1780095721247,64.17,73332.72,0.0,0.99649,0.0,0.47399]
[1780095722447,64.17,73332.72,0.0,0.99649,0.0,0.47399]
[1780095722471,64.17,73332.72,0.0,0.99649,0.0,0.47399]
[1780095722528,64.17,73332.72,0.0,0.99649,0.0,0.47399]
[1780095722725,64.17,73332.72,0.0,0.99649,0.0,0.47399]
[1780095722816,64.17,73332.61,0.0,0.99649,0.0,0.47404]
[1780095723410,64.17,73332.61,0.0,0.99649,0.0,0.47404]
[1780095723471,64.17,73332.61,0.0,0.99649,0.0,0.47404]
[1780095723601,64.17,73332.61,0.0,0.99649,0.0,0.47404]
[1780095723735,64.17,73332.61,0.0,0.99649,0.0,0.47404]
[1780095729303,64.17,73331.61,0.0,0.99649,0.0,0.47448]
[1780095731899,64.17,73331.55,0.0,0.99649,0.0,0.4745]
[1780095731973,64.17,73331.55,0.0,0.99649,0.0,0.4745]
[1780095732053,64.17,73331.55,0.0,0.99649,0.0,0.4745]
[1780095732223,64.17,73331.55,0.0,0.99649,0.0,0.4745]
[1780095732146,64.17,73332.27,0.0,0.99649,0.0,0.47419]
[1780095732384,64.17,73332.27,0.0,0.99649,0.0,0.47419]
[1780095732705,64.17,73332.27,0.0,0.99649,0.0,0.47419]
[1780095732725,64.17,73332.27,0.0,0.99649,0.0,0.47419]
[1780095732763,64.17,73332.27,0.0,0.99649,0.0,0.47419]
[1780095732973,64.17,73332.27,0.0,0.99649,0.0,0.47419]
[1780095732974,64.17,73334.49,0.0,0.9965,0.0,0.47322]
[1780095735467,64.17,73335.12,0.0,0.9965,0.0,0.47294]
[1780095735712,64.17,73335.12,0.0,0.9965,0.0,0.47294]
[1780095735804,64.17,73335.29,0.0,0.9965,0.0,0.47287]
[1780095739472,64.17,73335.53,0.0,0.9965,0.0,0.47277]
[1780095739690,64.17,73335.53,0.0,0.9965,0.0,0.47277]
[1780095739792,64.17,73336.25,0.0,0.9965,0.0,0.47245]
[1780095740535,64.17,73336.25,0.0,0.9965,0.0,0.47245]
[1780095740599,64.17,73336.25,0.0,0.9965,0.0,0.47245]
[1780095740723,64.17,73336.25,0.0,0.9965,0.0,0.47245]
[1780095742394,64.17,73333.0,0.0,0.99649,0.0,0.47387]
[1780095743470,64.17,73333.0,0.0,0.99649,0.0,0.47387]
[1780095743591,64.17,73333.0,0.0,0.99649,0.0,0.47387]
[1780095743686,64.17,73329.73,0.0,0.99648,0.0,0.4753]
[1780095745469,64.17,73329.83,0.0,0.99648,0.0,0.47525]
[1780095745576,64.17,73329.83,0.0,0.99648,0.0,0.47525]
[1780095745677,64.17,73330.02,0.0,0.99648,0.0,0.47517]
[1780095749468,64.17,73329.84,0.0,0.99648,0.0,0.47525]
[1780095749646,64.17,73329.84,0.0,0.99648,0.0,0.47525]
[1780095749744,64.17,73329.88,0.0,0.99648,0.0,0.47523]
[1780095751433,64.17,73330.0,0.0,0.99648,0.0,0.47518]
[1780095751472,64.17,73330.0,0.0,0.99648,0.0,0.47518]
[1780095751586,64.17,73330.0,0.0,0.99648,0.0,0.47518]
[1780095751726,64.17,73330.0,0.0,0.99648,0.0,0.47518]
[1780095751808,64.17,73330.0,0.0,0.99648,0.0,0.47518]
[1780095753467,64.17,73329.78,0.0,0.99649,0.0,0.4743]
[1780095753583,64.17,73329.78,0.0,0.99649,0.0,0.4743]
[1780095753677,64.17,73329.78,0.0,0.99649,0.0,0.4743]
[1780095755469,64.17,73329.78,0.0,0.99649,0.0,0.4743]
[1780095755733,64.17,73329.78,0.0,0.99649,0.0,0.4743]
[1780095755815,64.17,73329.99,0.0,0.99649,0.0,0.4742]
[1780095757470,64.17,73329.74,0.0,0.99649,0.0,0.47431]
[1780095757711,64.17,73329.74,0.0,0.99649,0.0,0.47431]
[1780095758003,64.17,73329.74,0.0,0.99649,0.0,0.47431]
[1780095758217,64.17,73329.74,0.0,0.99649,0.0,0.47431]
[1780095758105,64.17,73330.45,0.0,0.99649,0.0,0.474]
[1780095758429,64.17,73330.45,0.0,0.99649,0.0,0.474]
[1780095758732,64.17,73330.45,0.0,0.99649,0.0,0.474]
[1780095758919,64.17,73330.45,0.0,0.99649,0.0,0.474]
[1780095759008,64.17,73330.27,0.0,0.99649,0.0,0.47408]
[1780095761473,64.17,73330.37,0.0,0.99649,0.0,0.47404]
[1780095761742,64.17,73330.37,0.0,0.99649,0.0,0.47404]
[1780095761822,64.17,73332.33,0.0,0.9965,0.0,0.47318]
[1780095763184,64.17,73332.33,0.0,0.9965,0.0,0.47318]
[1780095763227,64.17,73332.33,0.0,0.9965,0.0,0.47318]
[1780095763204,64.17,73337.2,0.0,0.99651,0.0,0.47107]
[1780095763311,64.17,73337.2,0.0,0.99651,0.0,0.47107]
[1780095763476,64.17,73337.2,0.0,0.99651,0.0,0.47107]
[1780095763580,64.17,73337.2,0.0,0.99651,0.0,0.47107]
[1780095763681,64.17,73338.33,0.0,0.99652,0.0,0.47058]
[1780095767474,64.17,73339.18,0.0,0.99652,0.0,0.47021]
[1780095767678,64.17,73339.18,0.0,0.99652,0.0,0.47021]
[1780095767761,64.17,73339.23,0.0,0.99652,0.0,0.47019]
[1780095768535,64.17,73339.23,0.0,0.99652,0.0,0.47019]
[1780095768622,64.17,73339.23,0.0,0.99652,0.0,0.47019]
[1780095768723,64.17,73339.23,0.0,0.99652,0.0,0.47019]
[1780095771479,64.17,73337.97,0.0,0.99652,0.0,0.47073]
[1780095771621,64.17,73337.97,0.0,0.99652,0.0,0.47073]
[1780095771695,64.17,73337.93,0.0,0.99652,0.0,0.47075]
[1780095773480,64.17,73337.83,0.0,0.99652,0.0,0.47079]
[1780095773687,64.17,73337.83,0.0,0.99652,0.0,0.47079]
[1780095773707,64.17,73337.82,0.0,0.99652,0.0,0.4708]
[1780095775476,64.17,73338.1,0.0,0.99652,0.0,0.47068]
[1780095775564,64.17,73338.1,0.0,0.99652,0.0,0.47068]
[1780095775627,64.17,73338.26,0.0,0.99652,0.0,0.47061]
[1780095777471,64.17,73337.89,0.0,0.99652,0.0,0.47077]
[1780095777671,64.17,73337.89,0.0,0.99652,0.0,0.47077]
[1780095777754,64.17,73337.89,0.0,0.99652,0.0,0.47077]
[1780095781469,64.17,73337.82,0.0,0.99652,0.0,0.4708]
[1780095781734,64.17,73337.82,0.0,0.99652,0.0,0.4708]
[1780095782058,64.17,73337.82,0.0,0.99652,0.0,0.4708]
[1780095782217,64.17,73337.82,0.0,0.99652,0.0,0.4708]
[1780095782159,64.17,73338.21,0.0,0.99652,0.0,0.47063]
[1780095782378,64.17,73338.21,0.0,0.99652,0.0,0.47063]
[1780095782675,64.17,73338.46,0.0,0.99652,0.0,0.47052]
[1780095785466,64.17,73338.09,0.0,0.99652,0.0,0.47068]
[1780095785761,64.17,73338.09,0.0,0.99652,0.0,0.47068]
[1780095785863,64.17,73338.54,0.0,0.99652,0.0,0.47048]
[1780095787063,64.17,73340.96,0.0,0.99653,0.0,0.46944]
[1780095787470,64.17,73340.96,0.0,0.99653,0.0,0.46944]
[1780095787778,64.17,73340.96,0.0,0.99653,0.0,0.46944]
[1780095787809,64.17,73343.18,0.0,0.99654,0.0,0.46848]
[1780095788729,64.17,73343.18,0.0,0.99654,0.0,0.46848]
[1780095788886,64.17,73343.18,0.0,0.99654,0.0,0.46848]
[1780095788971,64.17,73343.18,0.0,0.99654,0.0,0.46848]
[1780095789024,64.17,73343.18,0.0,0.99654,0.0,0.46848]
[1780095790737,64.17,73350.91,0.0,0.99656,0.0,0.46515]
[1780095791471,64.17,73350.91,0.0,0.99656,0.0,0.46515]
[1780095791672,64.17,73350.91,0.0,0.99656,0.0,0.46515]
[1780095791744,64.17,73353.62,0.0,0.99657,0.0,0.46399]
[1780095792751,64.17,73355.58,0.0,0.99658,0.0,0.46315]
[1780095795472,64.17,73355.82,0.0,0.99658,0.0,0.46305]
[1780095795617,64.17,73355.82,0.0,0.99658,0.0,0.46305]
[1780095795733,64.17,73355.82,0.0,0.99658,0.0,0.46305]
[1780095795967,64.17,73355.82,0.0,0.99658,0.0,0.46305]
[1780095796095,64.17,73355.82,0.0,0.99658,0.0,0.46305]
[1780095796196,64.17,73356.02,0.0,0.99658,0.0,0.46296]
[1780095799467,64.17,73356.27,0.0,0.99658,0.0,0.46285]
[1780095799606,64.17,73356.27,0.0,0.99658,0.0,0.46285]
[1780095799975,64.17,73356.27,0.0,0.99658,0.0,0.46285]
[1780095800217,64.17,73356.27,0.0,0.99658,0.0,0.46285]
[1780095800319,64.17,73356.22,0.0,0.99658,0.0,0.46288]
[1780095800430,64.17,73356.22,0.0,0.99658,0.0,0.46288]
[1780095803475,64.17,73356.33,0.0,0.99658,0.0,0.46283]
[1780095803587,64.17,73356.33,0.0,0.99658,0.0,0.46283]
[1780095803829,64.17,73356.08,0.0,0.99658,0.0,0.46293]
[1780095805470,64.17,73355.32,0.0,0.99658,0.0,0.46326]
[1780095805775,64.17,73355.32,0.0,0.99658,0.0,0.46326]
[1780095805843,64.17,73354.96,0.0,0.99658,0.0,0.46341]
[1780095806851,64.17,73357.53,0.0,0.99659,0.0,0.46232]
[1780095807858,64.17,73370.21,0.0,0.99663,0.0,0.45693]
[1780095808666,64.17,73370.21,0.0,0.99663,0.0,0.45693]
[1780095808675,64.17,73370.21,0.0,0.99663,0.0,0.45693]
[1780095808718,64.17,73370.21,0.0,0.99663,0.0,0.45693]
[1780095808802,64.17,73370.21,0.0,0.99663,0.0,0.45693]
[1780095808865,64.17,73374.4,0.0,0.99665,0.0,0.45516]
[1780095809819,64.17,73374.4,0.0,0.99665,0.0,0.45516]
[1780095809947,64.17,73374.4,0.0,0.99665,0.0,0.45516]
[1780095809971,64.17,73374.4,0.0,0.99665,0.0,0.45516]
[1780095811472,64.17,73373.24,0.0,0.99664,0.0,0.45565]
[1780095811729,64.17,73373.24,0.0,0.99664,0.0,0.45565]
[1780095811791,64.17,73373.24,0.0,0.99664,0.0,0.45565]
[1780095811967,64.17,73373.24,0.0,0.99664,0.0,0.45565]
[1780095812229,64.17,73373.24,0.0,0.99664,0.0,0.45565]
[1780095812331,64.17,73368.77,0.0,0.99663,0.0,0.45659]
[1780095813900,64.17,73366.19,0.0,0.99662,0.0,0.45768]
[1780095815481,64.17,73366.0,0.0,0.99662,0.0,0.45776]
[1780095815563,64.17,73366.0,0.0,0.99662,0.0,0.45776]
[1780095815917,64.17,73366.27,0.0,0.99662,0.0,0.45764]
[1780095817901,64.17,73366.29,0.0,0.99662,0.0,0.45764]
[1780095820748,64.17,73366.64,0.0,0.99663,0.0,0.45749]
[1780095820967,64.17,73366.64,0.0,0.99663,0.0,0.45749]
[1780095821082,64.17,73367.51,0.0,0.99663,0.0,0.45712]
[1780095821503,64.17,73367.51,0.0,0.99663,0.0,0.45712]
[1780095825984,64.17,73366.5,0.0,0.99663,0.0,0.45755]
[1780095826817,64.17,73366.5,0.0,0.99663,0.0,0.45755]
[1780095826980,64.17,73366.5,0.0,0.99663,0.0,0.45755]
[1780095826991,64.17,73364.55,0.0,0.99662,0.0,0.45837]
[1780095832029,64.17,73364.46,0.0,0.99662,0.0,0.45841]
[1780095838070,64.17,73364.27,0.0,0.99662,0.0,0.45849]
[1780095840129,64.17,73364.27,0.0,0.99662,0.0,0.45849]
[1780095840228,64.17,73364.27,0.0,0.99662,0.0,0.45849]
[1780095840338,64.17,73364.27,0.0,0.99662,0.0,0.45849]
[1780095843115,64.17,73366.81,0.0,0.99663,0.0,0.45742]
[1780095844122,64.17,73369.22,0.0,0.99663,0.0,0.4564]
[1780095844879,64.17,73369.22,0.0,0.99663,0.0,0.4564]
[1780095844884,64.17,73369.22,0.0,0.99663,0.0,0.4564]
[1780095844970,64.17,73369.22,0.0,0.99663,0.0,0.4564]
[1780095847145,64.17,73371.44,0.0,0.99664,0.0,0.45546]
[1780095848305,64.17,73372.53,0.0,0.99665,0.0,0.455]
[1780095854193,64.17,73372.14,0.0,0.99665,0.0,0.45517]
[1780095859229,64.17,73372.11,0.0,0.99665,0.0,0.45518]
[1780095864264,64.17,73372.39,0.0,0.99665,0.0,0.45506]
[1780095866251,64.17,73372.48,0.0,0.99665,0.0,0.45502]
[1780095866331,64.17,73372.48,0.0,0.99665,0.0,0.45502]
[1780095866469,64.17,73373.02,0.0,0.99665,0.0,0.45479]
[1780095866582,64.17,73373.02,0.0,0.99665,0.0,0.45479]
[1780095869513,64.17,73373.04,0.0,0.99665,0.0,0.45479]
[1780095869632,64.17,73373.04,0.0,0.99665,0.0,0.45479]
[1780095870306,64.17,73374.32,0.0,0.99665,0.0,0.45425]
[1780095871476,64.17,73375.47,0.0,0.99666,0.0,0.45282]
[1780095871660,64.17,73375.47,0.0,0.99666,0.0,0.45282]
[1780095875478,64.17,73375.4,0.0,0.99666,0.0,0.45285]
[1780095875742,64.17,73375.4,0.0,0.99666,0.0,0.45285]
[1780095879481,64.17,73375.15,0.0,0.99666,0.0,0.45295]
[1780095879762,64.17,73375.15,0.0,0.99666,0.0,0.45295]
[1780095881383,64.17,73374.07,0.0,0.99666,0.0,0.45341]
[1780095881481,64.17,73374.07,0.0,0.99666,0.0,0.45341]
[1780095881720,64.17,73374.07,0.0,0.99666,0.0,0.45341]
[1780095882017,64.17,73374.07,0.0,0.99666,0.0,0.45341]
[1780095882218,64.17,73374.07,0.0,0.99666,0.0,0.45341]
[1780095882655,64.17,73373.27,0.0,0.99666,0.0,0.45374]
[1780095885470,64.17,73373.64,0.0,0.99666,0.0,0.45359]
[1780095885635,64.17,73373.64,0.0,0.99666,0.0,0.45359]
[1780095889483,64.17,73373.25,0.0,0.99666,0.0,0.45375]
[1780095889581,64.17,73373.25,0.0,0.99666,0.0,0.45375]
[1780095893479,64.17,73373.15,0.0,0.99666,0.0,0.45379]
[1780095893540,64.17,73373.15,0.0,0.99666,0.0,0.45379]
[1780095896488,64.17,73374.38,0.0,0.99666,0.0,0.45328]
[1780095897480,64.17,73374.38,0.0,0.99666,0.0,0.45328]
[1780095897640,64.17,73374.38,0.0,0.99666,0.0,0.45328]
[1780095897704,64.17,73376.23,0.0,0.99667,0.0,0.4525]
[1780095898501,64.17,73377.51,0.0,0.99667,0.0,0.45196]
[1780095899509,64.17,73378.89,0.0,0.99668,0.0,0.45139]
[1780095901482,64.17,73378.77,0.0,0.99668,0.0,0.45144]
[1780095901610,64.17,73378.77,0.0,0.99668,0.0,0.45144]
[1780095902530,64.17,73380.88,0.0,0.99668,0.0,0.45055]
[1780095903479,64.17,73380.88,0.0,0.99668,0.0,0.45055]
[1780095903838,64.17,73380.88,0.0,0.99668,0.0,0.45055]
[1780095903939,64.17,73383.83,0.0,0.99669,0.0,0.44932]
[1780095905485,64.17,73383.79,0.0,0.99669,0.0,0.44934]
[1780095905607,64.17,73383.79,0.0,0.99669,0.0,0.44934]
[1780095907067,64.17,73383.85,0.0,0.99669,0.0,0.44932]
[1780095907174,64.17,73383.85,0.0,0.99669,0.0,0.44932]
[1780095907565,64.17,73388.56,0.0,0.99671,0.0,0.44736]
[1780095908572,64.17,73390.58,0.0,0.99672,0.0,0.44652]
[1780095913093,64.17,73389.99,0.0,0.99671,0.0,0.44676]
[1780095913149,64.17,73389.99,0.0,0.99671,0.0,0.44676]
[1780095913361,64.17,73389.99,0.0,0.99671,0.0,0.44676]
[1780095913384,64.17,73378.51,0.0,0.99667,0.0,0.45154]
[1780095913717,64.17,73378.51,0.0,0.99667,0.0,0.45154]
[1780095913802,64.17,73375.24,0.0,0.99666,0.0,0.45291]
[1780095914652,64.17,73371.47,0.0,0.99665,0.0,0.4545]
[1780095917676,64.17,73372.44,0.0,0.99665,0.0,0.45409]
[1780095918683,64.17,73375.33,0.0,0.99666,0.0,0.45288]
[1780095919690,64.17,73376.93,0.0,0.99667,0.0,0.45221]
[1780095925029,64.17,73376.79,0.0,0.99667,0.0,0.45226]
[1780095925424,64.17,73378.03,0.0,0.99667,0.0,0.45175]
[1780095925732,64.17,73379.96,0.0,0.99668,0.0,0.45094]
[1780095926948,64.17,73381.16,0.0,0.99668,0.0,0.45044]
[1780095930767,64.17,73382.06,0.0,0.99669,0.0,0.45006]
[1780095935802,64.17,73381.88,0.0,0.99669,0.0,0.4492]
[1780095939830,64.17,73383.23,0.0,0.9967,0.0,0.44863]
[1780095944865,64.17,73383.23,0.0,0.9967,0.0,0.44863]
[1780095947889,64.17,73382.24,0.0,0.99669,0.0,0.44905]
[1780095948896,64.17,73372.81,0.0,0.99666,0.0,0.45299]
[1780095949903,64.17,73370.81,0.0,0.99665,0.0,0.45383]
[1780095954937,64.17,73371.46,0.0,0.99666,0.0,0.45355]
[1780095958967,64.17,73372.68,0.0,0.99666,0.0,0.45304]
[1780095962995,64.17,73374.09,0.0,0.99667,0.0,0.45245]
[1780095968030,64.17,73375.04,0.0,0.99667,0.0,0.45205]
[1780095973065,64.17,73375.04,0.0,0.99667,0.0,0.45205]
[1780095983135,64.17,73375.01,0.0,0.99667,0.0,0.45207]
[1780095989181,64.17,73373.66,0.0,0.99666,0.0,0.45263]
[1780095991194,64.17,73373.05,0.0,0.99667,0.0,0.45194]
[1780095996229,64.17,73371.94,0.0,0.99666,0.0,0.45241]
[1780096001265,64.17,73372.06,0.0,0.99667,0.0,0.45236]
[1780096006300,64.17,73372.54,0.0,0.99667,0.0,0.45215]
[1780096012342,64.17,73372.78,0.0,0.99667,0.0,0.45205]
[1780096017377,64.17,73372.83,0.0,0.99667,0.0,0.45203]
[1780096022412,64.17,73372.93,0.0,0.99667,0.0,0.45199]
[1780096027447,64.17,73373.61,0.0,0.99667,0.0,0.45171]
[1780096032482,64.17,73378.38,0.0,0.99669,0.0,0.44971]
[1780096033489,64.17,73379.89,0.0,0.99669,0.0,0.44908]
[1780096038528,64.17,73378.37,0.0,0.99669,0.0,0.44972]
[1780096043563,64.17,73380.55,0.0,0.99669,0.0,0.44881]
[1780096044570,64.17,73381.66,0.0,0.9967,0.0,0.44835]
[1780096049608,64.17,73381.64,0.0,0.9967,0.0,0.44836]
[1780096051622,64.17,73383.17,0.0,0.99671,0.0,0.44678]
[1780096056657,64.17,73382.61,0.0,0.99671,0.0,0.44701]
[1780096061692,64.17,73382.77,0.0,0.99671,0.0,0.44695]
[1780096064908,64.17,73382.77,0.0,0.99671,0.0,0.44695]
[1780096067498,64.17,73382.77,0.0,0.99671,0.0,0.44695]
[1780096067576,64.17,73382.97,0.0,0.99671,0.0,0.44686]
[1780096068076,64.17,73382.97,0.0,0.99671,0.0,0.44686]
[1780096068222,64.17,73382.97,0.0,0.99671,0.0,0.44686]
[1780096068321,64.17,73382.92,0.0,0.99671,0.0,0.44688]
[1780096073778,64.17,73382.88,0.0,0.99671,0.0,0.4469]
[1780096080827,64.17,73383.11,0.0,0.99671,0.0,0.44681]
[1780096085864,64.17,73383.01,0.0,0.99671,0.0,0.44685]
[1780096087879,64.17,73386.15,0.0,0.99672,0.0,0.44555]
[1780096092914,64.17,73386.63,0.0,0.99672,0.0,0.44535]
[1780096094928,64.17,73389.02,0.0,0.99673,0.0,0.44436]
[1780096097717,64.17,73389.97,0.0,0.99673,0.0,0.44397]
[1780096097879,64.17,73389.97,0.0,0.99673,0.0,0.44397]
[1780096097970,64.17,73389.97,0.0,0.99673,0.0,0.44397]
[1780096098347,64.17,73389.97,0.0,0.99673,0.0,0.44397]
[1780096098437,64.17,73389.97,0.0,0.99673,0.0,0.44397]
[1780096098470,64.17,73389.97,0.0,0.99673,0.0,0.44397]
[1780096098567,64.17,73390.33,0.0,0.99674,0.0,0.44382]
[1780096104026,64.17,73394.52,0.0,0.99675,0.0,0.44209]
[1780096105015,64.17,73398.48,0.0,0.99676,0.0,0.44047]
[1780096106020,64.17,73403.02,0.0,0.99678,0.0,0.43861]
[1780096107026,64.17,73406.3,0.0,0.99679,0.0,0.43728]
[1780096109041,64.17,73409.25,0.0,0.9968,0.0,0.43608]
[1780096113069,64.17,73419.32,0.0,0.99684,0.0,0.43109]
[1780096114076,64.17,73421.7,0.0,0.99685,0.0,0.43013]
[1780096118104,64.17,73424.51,0.0,0.99686,0.0,0.42901]
[1780096120625,64.17,73425.44,0.0,0.99686,0.0,0.42863]
[1780096120662,64.17,73424.3,0.0,0.99686,0.0,0.42909]
[1780096120706,64.17,73424.3,0.0,0.99686,0.0,0.42909]
[1780096120727,64.17,73424.3,0.0,0.99686,0.0,0.42909]
[1780096121381,64.17,73424.3,0.0,0.99686,0.0,0.42909]
[1780096121391,64.17,73424.3,0.0,0.99686,0.0,0.42909]
[1780096121471,64.17,73424.3,0.0,0.99686,0.0,0.42909]
[1780096121478,64.17,73424.78,0.0,0.99686,0.0,0.4289]
[1780096127167,64.17,73415.2,0.0,0.99683,0.0,0.43275]
[1780096128174,64.17,73410.09,0.0,0.99681,0.0,0.43482]
[1780096131758,64.17,73410.28,0.0,0.99681,0.0,0.43474]
[1780096131942,64.17,73410.28,0.0,0.99681,0.0,0.43474]
[1780096131971,64.17,73410.28,0.0,0.99681,0.0,0.43474]
[1780096132202,64.17,73410.29,0.0,0.99681,0.0,0.43473]
[1780096133209,64.17,73399.08,0.0,0.99677,0.0,0.4393]
[1780096134216,64.17,73387.14,0.0,0.99673,0.0,0.4442]
[1780096135223,64.17,73384.57,0.0,0.99672,0.0,0.44526]
[1780096140258,64.17,73384.73,0.0,0.99672,0.0,0.4452]
[1780096142614,64.17,73385.22,0.0,0.99672,0.0,0.445]
[1780096142651,64.17,73384.74,0.0,0.99672,0.0,0.44519]
[1780096142702,64.17,73384.74,0.0,0.99672,0.0,0.44519]
[1780096142722,64.17,73384.74,0.0,0.99672,0.0,0.44519]
[1780096143279,64.17,73384.5,0.0,0.99672,0.0,0.44529]
[1780096148313,64.17,73384.5,0.0,0.99672,0.0,0.44529]
[1780096149442,64.17,73384.5,0.0,0.99672,0.0,0.44529]
[1780096149454,64.17,73384.5,0.0,0.99672,0.0,0.44529]
[1780096149469,64.17,73384.5,0.0,0.99672,0.0,0.44529]
[1780096153164,64.17,73383.48,0.0,0.99672,0.0,0.44572]
[1780096153225,64.17,73383.48,0.0,0.99672,0.0,0.44572]
[1780096153234,64.17,73383.48,0.0,0.99672,0.0,0.44572]
[1780096153471,64.17,73383.48,0.0,0.99672,0.0,0.44572]
[1780096153569,64.17,73383.65,0.0,0.99672,0.0,0.44564]
[1780096159391,64.17,73381.25,0.0,0.99671,0.0,0.44664]
[1780096162423,64.17,73374.77,0.0,0.99669,0.0,0.44933]
[1780096163425,64.17,73366.29,0.0,0.99666,0.0,0.45288]
[1780096164432,64.17,73360.84,0.0,0.99664,0.0,0.45518]
[1780096166446,64.17,73364.4,0.0,0.99665,0.0,0.45368]
[1780096168460,64.17,73366.9,0.0,0.99666,0.0,0.45263]
[1780096171100,64.17,73367.02,0.0,0.99666,0.0,0.45258]
[1780096171226,64.17,73367.02,0.0,0.99666,0.0,0.45258]
[1780096171474,64.17,73367.02,0.0,0.99666,0.0,0.45258]
[1780096171510,64.17,73367.02,0.0,0.99667,0.0,0.45163]
[1780096174053,64.17,73366.85,0.0,0.99667,0.0,0.4517]
[1780096174167,64.17,73366.85,0.0,0.99667,0.0,0.4517]
[1780096174220,64.17,73366.85,0.0,0.99667,0.0,0.4517]
[1780096182558,64.17,73366.84,0.0,0.99667,0.0,0.45171]
[1780096184994,64.17,73367.31,0.0,0.99667,0.0,0.45151]
[1780096185104,64.17,73367.31,0.0,0.99667,0.0,0.45151]
[1780096185224,64.17,73367.31,0.0,0.99667,0.0,0.45151]
[1780096185267,64.17,73367.31,0.0,0.99667,0.0,0.45151]
[1780096185320,64.17,73367.31,0.0,0.99667,0.0,0.45151]
[1780096185759,64.17,73367.31,0.0,0.99667,0.0,0.45151]
[1780096185799,64.17,73367.31,0.0,0.99667,0.0,0.45151]
[1780096185974,64.17,73367.31,0.0,0.99667,0.0,0.45151]
[1780096188724,64.17,73367.31,0.0,0.99667,0.0,0.45151]
[1780096188984,64.17,73367.31,0.0,0.99667,0.0,0.45151]
[1780096189607,64.17,73366.68,0.0,0.99667,0.0,0.45177]
[1780096190725,64.17,73366.68,0.0,0.99667,0.0,0.45177]
[1780096190853,64.17,73367.38,0.0,0.99667,0.0,0.45148]
[1780096190825,64.17,73367.38,0.0,0.99667,0.0,0.45148]
[1780096192721,64.17,73367.38,0.0,0.99667,0.0,0.45148]
[1780096193021,64.17,73367.38,0.0,0.99667,0.0,0.45148]
[1780096193635,64.17,73367.31,0.0,0.99667,0.0,0.45151]
[1780096196624,64.17,73367.73,0.0,0.99667,0.0,0.45133]
[1780096196638,64.17,73367.73,0.0,0.99667,0.0,0.45133]
[1780096196726,64.17,73367.73,0.0,0.99667,0.0,0.45133]
[1780096196848,64.17,73367.64,0.0,0.99667,0.0,0.45137]
[1780096197664,64.17,73367.45,0.0,0.99667,0.0,0.45145]
[1780096198722,64.17,73367.45,0.0,0.99667,0.0,0.45145]
[1780096198863,64.17,73366.82,0.0,0.99667,0.0,0.45171]
[1780096199678,64.17,73366.74,0.0,0.99667,0.0,0.45175]
[1780096200734,64.17,73366.74,0.0,0.99667,0.0,0.45175]
[1780096201058,64.17,73366.74,0.0,0.99667,0.0,0.45175]
[1780096201154,64.17,73366.74,0.0,0.99667,0.0,0.45175]
[1780096204724,64.17,73365.84,0.0,0.99666,0.0,0.45212]
[1780096204872,64.17,73366.17,0.0,0.99667,0.0,0.45199]
[1780096205057,64.17,73366.17,0.0,0.99667,0.0,0.45199]
[1780096205128,64.17,73366.17,0.0,0.99667,0.0,0.45199]
[1780096205225,64.17,73366.17,0.0,0.99667,0.0,0.45199]
[1780096205720,64.17,73365.48,0.0,0.99666,0.0,0.45228]
[1780096206721,64.17,73365.48,0.0,0.99666,0.0,0.45228]
[1780096206727,64.17,73366.73,0.0,0.99667,0.0,0.45175]
[1780096206842,64.17,73366.73,0.0,0.99667,0.0,0.45175]
[1780096208725,64.17,73366.77,0.0,0.99667,0.0,0.45173]
[1780096208741,64.17,73366.83,0.0,0.99667,0.0,0.45171]
[1780096208847,64.17,73366.83,0.0,0.99667,0.0,0.45171]
[1780096211762,64.17,73364.84,0.0,0.99666,0.0,0.45254]
[1780096212725,64.17,73364.84,0.0,0.99666,0.0,0.45254]
[1780096212761,64.17,73364.84,0.0,0.99666,0.0,0.45254]
[1780096212773,64.17,73364.84,0.0,0.99666,0.0,0.45254]
[1780096212907,64.17,73364.84,0.0,0.99666,0.0,0.45254]
[1780096212969,64.17,73364.84,0.0,0.99666,0.0,0.45254]
[1780096213057,64.17,73363.87,0.0,0.99666,0.0,0.45295]
[1780096214721,64.17,73363.87,0.0,0.99666,0.0,0.45295]
[1780096214918,64.17,73363.79,0.0,0.99666,0.0,0.45298]
[1780096215011,64.17,73364.17,0.0,0.99666,0.0,0.45283]
[1780096218723,64.17,73364.21,0.0,0.99666,0.0,0.45281]
[1780096218754,64.17,73364.57,0.0,0.99666,0.0,0.45266]
[1780096218865,64.17,73364.57,0.0,0.99666,0.0,0.45266]
[1780096221018,64.17,73364.25,0.0,0.99666,0.0,0.45279]
[1780096221128,64.17,73364.25,0.0,0.99666,0.0,0.45279]
[1780096221223,64.17,73364.25,0.0,0.99666,0.0,0.45279]
[1780096222724,64.17,73364.25,0.0,0.99666,0.0,0.45279]
[1780096222841,64.17,73365.61,0.0,0.99666,0.0,0.45222]
[1780096222936,64.17,73370.07,0.0,0.99668,0.0,0.45035]
[1780096226722,64.17,73370.19,0.0,0.99668,0.0,0.4503]
[1780096226815,64.17,73370.63,0.0,0.99668,0.0,0.45012]
[1780096226867,64.17,73370.72,0.0,0.99668,0.0,0.45008]
[1780096228725,64.17,73370.72,0.0,0.99668,0.0,0.45008]
[1780096227874,64.17,73373.4,0.0,0.99669,0.0,0.44896]
[1780096228801,64.17,73373.4,0.0,0.99669,0.0,0.44896]
[1780096229698,64.17,73373.4,0.0,0.99669,0.0,0.44896]
[1780096229721,64.17,73373.4,0.0,0.99669,0.0,0.44896]
[1780096229715,64.17,73375.2,0.0,0.9967,0.0,0.44821]
[1780096229843,64.17,73375.2,0.0,0.9967,0.0,0.44821]
[1780096229951,64.17,73375.2,0.0,0.9967,0.0,0.44821]
[1780096229972,64.17,73375.2,0.0,0.9967,0.0,0.44821]
[1780096232724,64.17,73375.16,0.0,0.9967,0.0,0.44823]
[1780096232950,64.17,73375.55,0.0,0.9967,0.0,0.44713]
[1780096233047,64.17,73375.56,0.0,0.9967,0.0,0.44712]
[1780096234726,64.17,73375.56,0.0,0.9967,0.0,0.44712]
[1780096234982,64.17,73376.0,0.0,0.99671,0.0,0.44694]
[1780096235080,64.17,73375.83,0.0,0.99671,0.0,0.44701]
[1780096238726,64.17,73376.02,0.0,0.99671,0.0,0.44693]
[1780096238772,64.17,73376.02,0.0,0.99671,0.0,0.44693]
[1780096238732,64.17,73375.89,0.0,0.99671,0.0,0.44699]
[1780096242990,64.17,73375.91,0.0,0.99671,0.0,0.44698]
[1780096243018,64.17,73361.31,0.0,0.99666,0.0,0.45308]
[1780096243988,64.17,73351.03,0.0,0.99662,0.0,0.45742]
[1780096244930,64.17,73351.03,0.0,0.99662,0.0,0.45742]
[1780096244942,64.17,73351.03,0.0,0.99662,0.0,0.45742]
[1780096245144,64.17,73350.46,0.0,0.99662,0.0,0.45766]
[1780096246264,64.17,73350.46,0.0,0.99662,0.0,0.45766]
[1780096246350,64.17,73350.46,0.0,0.99662,0.0,0.45766]
[1780096246360,64.17,73350.46,0.0,0.99662,0.0,0.45766]
[1780096246475,64.17,73350.46,0.0,0.99662,0.0,0.45766]
[1780096246723,64.17,73350.46,0.0,0.99662,0.0,0.45766]
[1780096246725,64.17,73351.85,0.0,0.99662,0.0,0.45707]
[1780096248220,64.17,73352.36,0.0,0.99662,0.0,0.45685]
[1780096248351,64.17,73352.36,0.0,0.99662,0.0,0.45685]
[1780096248428,64.17,73352.32,0.0,0.99662,0.0,0.45687]
[1780096250229,64.17,73352.16,0.0,0.99662,0.0,0.45694]
[1780096250527,64.17,73352.16,0.0,0.99662,0.0,0.45694]
[1780096250626,64.17,73352.05,0.0,0.99662,0.0,0.45698]
[1780096254226,64.17,73352.05,0.0,0.99662,0.0,0.45698]
[1780096254412,64.17,73352.05,0.0,0.99662,0.0,0.45698]
[1780096254437,64.17,73352.05,0.0,0.99662,0.0,0.45698]
[1780096256074,64.17,73354.39,0.0,0.99663,0.0,0.45599]
[1780096258229,64.17,73354.0,0.0,0.99663,0.0,0.45616]
[1780096258324,64.17,73354.0,0.0,0.99663,0.0,0.45616]
[1780096258499,64.17,73354.0,0.0,0.99663,0.0,0.45616]
[1780096258616,64.17,73354.0,0.0,0.99663,0.0,0.45616]
[1780096258722,64.17,73354.0,0.0,0.99663,0.0,0.45616]
[1780096258713,64.17,73354.0,0.0,0.99663,0.0,0.45616]
[1780096260225,64.17,73354.02,0.0,0.99663,0.0,0.45615]
[1780096260340,64.17,73354.02,0.0,0.99663,0.0,0.45615]
[1780096260435,64.17,73354.83,0.0,0.99663,0.0,0.45581]
[1780096262116,64.17,73358.08,0.0,0.99664,0.0,0.45444]
[1780096264223,64.17,73359.15,0.0,0.99665,0.0,0.45399]
[1780096264337,64.17,73359.15,0.0,0.99665,0.0,0.45399]
[1780096264424,64.17,73359.45,0.0,0.99665,0.0,0.45386]
[1780096266223,64.17,73359.73,0.0,0.99665,0.0,0.45374]
[1780096266648,64.17,73359.73,0.0,0.99665,0.0,0.45374]
[1780096266739,64.17,73359.73,0.0,0.99665,0.0,0.45374]
[1780096269165,64.17,73364.49,0.0,0.99667,0.0,0.45174]
[1780096270230,64.17,73364.49,0.0,0.99667,0.0,0.45174]
[1780096270325,64.17,73364.49,0.0,0.99667,0.0,0.45174]
[1780096270333,64.17,73367.52,0.0,0.99668,0.0,0.45047]
[1780096273339,64.17,73368.06,0.0,0.99668,0.0,0.45025]
[1780096273471,64.17,73368.06,0.0,0.99668,0.0,0.45025]
[1780096273478,64.17,73368.06,0.0,0.99668,0.0,0.45025]
[1780096273640,64.17,73368.06,0.0,0.99668,0.0,0.45025]
[1780096273738,64.17,73368.06,0.0,0.99668,0.0,0.45025]
[1780096274223,64.17,73367.72,0.0,0.99668,0.0,0.45039]
[1780096274443,64.17,73367.72,0.0,0.99668,0.0,0.45039]
[1780096274538,64.17,73368.03,0.0,0.99668,0.0,0.45026]
[1780096276224,64.17,73369.11,0.0,0.99668,0.0,0.44981]
[1780096276290,64.17,73369.11,0.0,0.99668,0.0,0.44981]
[1780096276321,64.17,73368.43,0.0,0.99668,0.0,0.45009]
[1780096277221,64.17,73370.41,0.0,0.99669,0.0,0.44927]
[1780096278714,64.17,73370.41,0.0,0.99669,0.0,0.44927]
[1780096278761,64.17,73370.43,0.0,0.99669,0.0,0.44926]
[1780096278930,64.17,73370.43,0.0,0.99669,0.0,0.44926]
[1780096279038,64.17,73370.43,0.0,0.99669,0.0,0.44926]
[1780096279217,64.17,73370.43,0.0,0.99669,0.0,0.44926]
[1780096279346,64.17,73370.43,0.0,0.99669,0.0,0.44926]
[1780096279435,64.17,73372.83,0.0,0.9967,0.0,0.44826]
[1780096280241,64.17,73369.47,0.0,0.99668,0.0,0.44966]
[1780096281249,64.17,73366.62,0.0,0.99667,0.0,0.45085]
[1780096282222,64.17,73366.62,0.0,0.99667,0.0,0.45085]
[1780096282308,64.17,73366.62,0.0,0.99667,0.0,0.45085]
[1780096282463,64.17,73366.62,0.0,0.99667,0.0,0.45085]
[1780096282471,64.17,73366.62,0.0,0.99667,0.0,0.45085]
[1780096282499,64.17,73366.16,0.0,0.99667,0.0,0.45104]
[1780096284220,64.17,73366.71,0.0,0.99667,0.0,0.45081]
[1780096284364,64.17,73366.71,0.0,0.99667,0.0,0.45081]
[1780096284436,64.17,73366.87,0.0,0.99667,0.0,0.45075]
[1780096286222,64.17,73366.66,0.0,0.99667,0.0,0.45083]
[1780096286247,64.17,73366.66,0.0,0.99667,0.0,0.45083]
[1780096286284,64.17,73366.67,0.0,0.99667,0.0,0.45083]
[1780096291319,64.17,73366.64,0.0,0.99668,0.0,0.4499]
[1780096296354,64.17,73366.11,0.0,0.99668,0.0,0.45012]
[1780096297261,64.17,73366.11,0.0,0.99668,0.0,0.45012]
[1780096297413,64.17,73366.11,0.0,0.99668,0.0,0.45012]
[1780096297468,64.17,73366.11,0.0,0.99668,0.0,0.45012]
[1780096297508,64.17,73365.46,0.0,0.99668,0.0,0.45039]
[1780096300166,64.17,73365.15,0.0,0.99668,0.0,0.45052]
[1780096300228,64.17,73365.15,0.0,0.99668,0.0,0.45052]
[1780096300300,64.17,73365.15,0.0,0.99668,0.0,0.45052]
[1780096300453,64.17,73365.15,0.0,0.99668,0.0,0.45052]
[1780096300471,64.17,73365.15,0.0,0.99668,0.0,0.45052]
[1780096300576,64.17,73365.15,0.0,0.99668,0.0,0.45052]
[1780096303403,64.17,73364.18,0.0,0.99667,0.0,0.45093]
[1780096304220,64.17,73364.18,0.0,0.99667,0.0,0.45093]
[1780096304381,64.17,73364.18,0.0,0.99667,0.0,0.45093]
[1780096308439,64.17,73359.53,0.0,0.99666,0.0,0.45288]
[1780096309446,64.17,73352.95,0.0,0.99663,0.0,0.45565]
[1780096310339,64.17,73352.95,0.0,0.99663,0.0,0.45565]
[1780096310348,64.17,73352.95,0.0,0.99663,0.0,0.45565]
[1780096310470,64.17,73352.95,0.0,0.99663,0.0,0.45565]
[1780096310490,64.17,73351.19,0.0,0.99663,0.0,0.45639]
[1780096316495,64.17,73350.66,0.0,0.99662,0.0,0.45662]
[1780096319516,64.17,73353.17,0.0,0.99663,0.0,0.45556]
[1780096320523,64.17,73354.48,0.0,0.99664,0.0,0.455]
[1780096321530,64.17,73356.2,0.0,0.99664,0.0,0.45428]
[1780096323510,64.17,73356.2,0.0,0.99664,0.0,0.45428]
[1780096323611,64.17,73356.2,0.0,0.99664,0.0,0.45428]
[1780096323721,64.17,73356.2,0.0,0.99664,0.0,0.45428]
[1780096323835,64.17,73356.2,0.0,0.99664,0.0,0.45428]
[1780096326224,64.17,73356.63,0.0,0.99665,0.0,0.4541]
[1780096326334,64.17,73356.63,0.0,0.99665,0.0,0.4541]
[1780096326565,64.17,73358.3,0.0,0.99665,0.0,0.45339]
[1780096330223,64.17,73358.39,0.0,0.99665,0.0,0.45336]
[1780096330400,64.17,73358.39,0.0,0.99665,0.0,0.45336]
[1780096334221,64.17,73358.39,0.0,0.99665,0.0,0.45336]
[1780096334314,64.17,73358.39,0.0,0.99665,0.0,0.45336]
[1780096338221,64.17,73358.07,0.0,0.99665,0.0,0.45349]
[1780096338578,64.17,73358.07,0.0,0.99665,0.0,0.45349]
[1780096340224,64.17,73357.91,0.0,0.99665,0.0,0.45356]
[1780096340452,64.17,73357.91,0.0,0.99665,0.0,0.45356]
[1780096344226,64.17,73358.45,0.0,0.99665,0.0,0.45333]
[1780096344455,64.17,73358.45,0.0,0.99665,0.0,0.45333]
[1780096348224,64.17,73358.56,0.0,0.99665,0.0,0.45328]
[1780096348407,64.17,73358.56,0.0,0.99665,0.0,0.45328]
[1780096350219,64.17,73358.83,0.0,0.99665,0.0,0.45317]
[1780096350365,64.17,73358.83,0.0,0.99665,0.0,0.45317]
[1780096350497,64.17,73358.83,0.0,0.99665,0.0,0.45317]
[1780096350721,64.17,73358.83,0.0,0.99665,0.0,0.45317]
[1780096350835,64.17,73358.83,0.0,0.99665,0.0,0.45317]
[1780096353755,64.17,73355.31,0.0,0.99665,0.0,0.4537]
[1780096354218,64.17,73355.31,0.0,0.99665,0.0,0.4537]
[1780096354342,64.17,73355.31,0.0,0.99665,0.0,0.4537]
[1780096354762,64.17,73352.2,0.0,0.99664,0.0,0.45501]
[1780096355769,64.17,73346.37,0.0,0.99662,0.0,0.45748]
[1780096356776,64.17,73344.56,0.0,0.99661,0.0,0.45825]
[1780096357277,64.17,73344.56,0.0,0.99661,0.0,0.45825]
[1780096357441,64.17,73344.56,0.0,0.99661,0.0,0.45825]
[1780096357469,64.17,73344.56,0.0,0.99661,0.0,0.45825]
[1780096357553,64.17,73344.56,0.0,0.99661,0.0,0.45825]
[1780096357783,64.17,73342.86,0.0,0.9966,0.0,0.45897]
[1780096358790,64.17,73341.57,0.0,0.9966,0.0,0.45952]
[1780096363825,64.17,73341.14,0.0,0.9966,0.0,0.4597]
[1780096365840,64.17,73342.99,0.0,0.9966,0.0,0.45891]
[1780096366047,64.17,73342.99,0.0,0.9966,0.0,0.45891]
[1780096366219,64.17,73342.99,0.0,0.9966,0.0,0.45891]
[1780096367854,64.17,73340.92,0.0,0.9966,0.0,0.4598]
[1780096368222,64.17,73340.92,0.0,0.9966,0.0,0.4598]
[1780096370875,64.17,73337.93,0.0,0.99659,0.0,0.46107]
[1780096375910,64.17,73338.63,0.0,0.99659,0.0,0.46077]
[1780096376917,64.17,73340.29,0.0,0.99659,0.0,0.46006]
[1780096379939,64.17,73342.05,0.0,0.9966,0.0,0.45931]
[1780096380945,64.17,73344.04,0.0,0.99661,0.0,0.45847]
[1780096382960,64.17,73334.31,0.0,0.99657,0.0,0.46262]
[1780096383967,64.17,73326.99,0.0,0.99655,0.0,0.46576]
[1780096385981,64.17,73325.69,0.0,0.99654,0.0,0.46632]
[1780096392024,64.17,73325.38,0.0,0.99654,0.0,0.46646]
[1780096393327,64.17,73325.38,0.0,0.99654,0.0,0.46646]
[1780096393375,64.17,73315.31,0.0,0.9965,0.0,0.47082]
[1780096394038,64.17,73306.69,0.0,0.99647,0.0,0.47458]
[1780096395614,64.17,73306.69,0.0,0.99647,0.0,0.47458]
[1780096395715,64.17,73306.23,0.0,0.99647,0.0,0.47478]
[1780096396737,64.17,73306.23,0.0,0.99647,0.0,0.47478]
[1780096396786,64.17,73306.23,0.0,0.99647,0.0,0.47478]
[1780096396867,64.17,73306.23,0.0,0.99647,0.0,0.47478]
[1780096401090,64.17,73307.76,0.0,0.99648,0.0,0.47411]
[1780096406487,64.17,73308.35,0.0,0.99648,0.0,0.47385]
[1780096406567,64.17,73313.26,0.0,0.9965,0.0,0.47171]
[1780096408139,64.17,73314.53,0.0,0.9965,0.0,0.47116]
[1780096413173,64.17,73313.73,0.0,0.99651,0.0,0.47053]
[1780096418209,64.17,73313.35,0.0,0.9965,0.0,0.47069]
[1780096420223,64.17,73310.18,0.0,0.99649,0.0,0.47207]
[1780096421230,64.17,73308.3,0.0,0.99649,0.0,0.47289]
[1780096426265,64.17,73307.74,0.0,0.99648,0.0,0.47314]
[1780096431299,64.17,73307.75,0.0,0.99648,0.0,0.47313]
[1780096435328,64.17,73311.15,0.0,0.9965,0.0,0.47165]
[1780096436335,64.17,73313.14,0.0,0.9965,0.0,0.47078]
[1780096437342,64.17,73315.77,0.0,0.99651,0.0,0.46964]
[1780096438349,64.17,73317.32,0.0,0.99652,0.0,0.46897]
[1780096440363,64.17,73318.88,0.0,0.99652,0.0,0.46829]
[1780096441371,64.17,73321.95,0.0,0.99654,0.0,0.46696]
[1780096445399,64.17,73322.94,0.0,0.99654,0.0,0.46654]
[1780096450434,64.17,73327.38,0.0,0.99656,0.0,0.46463]
[1780096456476,64.17,73328.24,0.0,0.99656,0.0,0.46426]
[1780096460505,64.17,73329.34,0.0,0.99656,0.0,0.46378]
[1780096462518,64.17,73330.79,0.0,0.99657,0.0,0.46316]
[1780096463526,64.17,73334.05,0.0,0.99658,0.0,0.46177]
[1780096465539,64.17,73335.72,0.0,0.99659,0.0,0.46105]
[1780096467552,64.17,73337.84,0.0,0.99659,0.0,0.46015]
[1780096472593,64.17,73337.21,0.0,0.9966,0.0,0.45945]
[1780096476621,64.17,73335.91,0.0,0.99659,0.0,0.46001]
[1780096479645,64.17,73330.64,0.0,0.99657,0.0,0.46226]
[1780096480650,64.17,73327.69,0.0,0.99656,0.0,0.46352]
[1780096481657,64.17,73322.28,0.0,0.99654,0.0,0.46585]
[1780096486692,64.17,73321.81,0.0,0.99654,0.0,0.46605]
[1780096491727,64.17,73321.64,0.0,0.99654,0.0,0.46613]
[1780096496762,64.17,73321.58,0.0,0.99654,0.0,0.46615]
[1780096500791,64.17,73324.35,0.0,0.99655,0.0,0.46496]
[1780096501797,64.17,73325.33,0.0,0.99656,0.0,0.46454]
[1780096503811,64.17,73328.27,0.0,0.99657,0.0,0.46328]
[1780096504818,64.17,73329.34,0.0,0.99657,0.0,0.46282]
[1780096506835,64.17,73332.61,0.0,0.99658,0.0,0.46142]
[1780096507839,64.17,73344.05,0.0,0.99662,0.0,0.45655]
[1780096508845,64.17,73345.47,0.0,0.99663,0.0,0.45595]
[1780096509853,64.17,73343.26,0.0,0.99662,0.0,0.45688]
[1780096514888,64.17,73343.9,0.0,0.99662,0.0,0.45661]
[1780096519923,64.17,73344.58,0.0,0.99662,0.0,0.45633]
[1780096521937,64.17,73348.25,0.0,0.99664,0.0,0.45477]
[1780096523951,64.17,73351.05,0.0,0.99665,0.0,0.45359]
[1780096524958,64.17,73352.16,0.0,0.99665,0.0,0.45313]
[1780096525964,64.17,73351.19,0.0,0.99665,0.0,0.45353]
[1780096531000,64.17,73351.74,0.0,0.99666,0.0,0.45235]
[1780096537043,64.17,73351.47,0.0,0.99665,0.0,0.45247]
[1780096542078,64.17,73351.32,0.0,0.99665,0.0,0.45253]
[1780096543085,64.17,73352.69,0.0,0.99666,0.0,0.45195]
[1780096544092,64.17,73356.94,0.0,0.99667,0.0,0.45017]
[1780096545099,64.17,73361.28,0.0,0.99669,0.0,0.44836]
[1780096546125,64.17,73369.44,0.0,0.99672,0.0,0.44497]
[1780096547118,64.17,73372.04,0.0,0.99673,0.0,0.44389]
[1780096548125,64.17,73371.05,0.0,0.99672,0.0,0.4443]
[1780096549132,64.17,73368.1,0.0,0.99671,0.0,0.44552]
[1780096551146,64.17,73371.21,0.0,0.99672,0.0,0.44424]
[1780096553160,64.17,73369.24,0.0,0.99672,0.0,0.44505]
[1780096554290,64.17,73369.24,0.0,0.99672,0.0,0.44505]
[1780096554777,64.17,73368.11,0.0,0.99671,0.0,0.44552]
[1780096557188,64.17,73373.18,0.0,0.99673,0.0,0.44342]
[1780096561216,64.17,73377.04,0.0,0.99674,0.0,0.44183]
[1780096562225,64.17,73379.51,0.0,0.99675,0.0,0.44081]
[1780096567259,64.17,73379.35,0.0,0.99675,0.0,0.44088]
[1780096572295,64.17,73379.71,0.0,0.99675,0.0,0.44073]
[1780096577330,64.17,73380.38,0.0,0.99675,0.0,0.44046]
[1780096582365,64.17,73379.9,0.0,0.99675,0.0,0.44065]
[1780096583372,64.17,73373.55,0.0,0.99673,0.0,0.44327]
[1780096584380,64.17,73369.37,0.0,0.99672,0.0,0.445]
[1780096585386,64.17,73370.78,0.0,0.99672,0.0,0.44441]
[1780096591428,64.17,73370.76,0.0,0.99673,0.0,0.44349]
[1780096594449,64.17,73373.29,0.0,0.99674,0.0,0.44244]
[1780096595456,64.17,73376.92,0.0,0.99675,0.0,0.44095]
[1780096596463,64.17,73379.22,0.0,0.99676,0.0,0.44]
[1780096600491,64.17,73378.28,0.0,0.99675,0.0,0.44039]
[1780096602507,64.17,73371.56,0.0,0.99673,0.0,0.44315]
[1780096603513,64.17,73369.69,0.0,0.99673,0.0,0.44393]
[1780096604680,64.17,73369.69,0.0,0.99673,0.0,0.44393]
[1780096604697,64.17,73363.89,0.0,0.99671,0.0,0.44633]
[1780096605528,64.17,73361.54,0.0,0.9967,0.0,0.44731]
[1780096606535,64.17,73360.26,0.0,0.99669,0.0,0.44784]
[1780096607542,64.17,73359.21,0.0,0.99669,0.0,0.44828]
[1780096608403,64.17,73359.21,0.0,0.99669,0.0,0.44828]
[1780096614591,64.17,73361.57,0.0,0.9967,0.0,0.4473]
[1780096616474,64.17,73361.57,0.0,0.9967,0.0,0.4473]
[1780096616738,64.17,73361.57,0.0,0.9967,0.0,0.4473]
[1780096617027,64.17,73361.57,0.0,0.9967,0.0,0.4473]
[1780096618467,64.17,73360.55,0.0,0.99669,0.0,0.44772]
[1780096618619,64.17,73358.89,0.0,0.99669,0.0,0.44841]
[1780096623653,64.17,73357.9,0.0,0.99668,0.0,0.44883]
[1780096628853,64.17,73357.79,0.0,0.99668,0.0,0.44887]
[1780096634731,64.17,73357.05,0.0,0.99668,0.0,0.44918]
[1780096637752,64.17,73359.18,0.0,0.99669,0.0,0.44829]
[1780096642793,64.17,73351.0,0.0,0.99666,0.0,0.45171]
[1780096643800,64.17,73346.23,0.0,0.99664,0.0,0.45372]
[1780096648834,64.17,73347.06,0.0,0.99665,0.0,0.45337]
[1780096651856,64.17,73341.55,0.0,0.99663,0.0,0.45474]
[1780096652863,64.17,73336.54,0.0,0.99662,0.0,0.45686]
[1780096654877,64.17,73335.62,0.0,0.99661,0.0,0.45725]
[1780096658905,64.17,73336.52,0.0,0.99662,0.0,0.45687]
[1780096659912,64.17,73329.67,0.0,0.99659,0.0,0.45978]
[1780096660919,64.17,73328.17,0.0,0.99659,0.0,0.46042]
[1780096665954,64.17,73327.6,0.0,0.99658,0.0,0.46067]
[1780096666961,64.17,73324.1,0.0,0.99657,0.0,0.46216]
[1780096668976,64.17,73318.39,0.0,0.99655,0.0,0.46461]
[1780096670288,64.17,73318.39,0.0,0.99655,0.0,0.46461]
[1780096669982,64.17,73310.22,0.0,0.99652,0.0,0.46814]
[1780096670989,64.17,73307.85,0.0,0.99651,0.0,0.46917]
[1780096673003,64.17,73306.3,0.0,0.99651,0.0,0.46984]
[1780096673578,64.17,73306.3,0.0,0.99651,0.0,0.46984]
[1780096674010,64.17,73309.2,0.0,0.99652,0.0,0.46858]
[1780096676024,64.17,73310.31,0.0,0.99652,0.0,0.4681]
[1780096677031,64.17,73312.11,0.0,0.99653,0.0,0.46732]
[1780096681068,64.17,73315.72,0.0,0.99654,0.0,0.46577]
[1780096685096,64.17,73317.47,0.0,0.99655,0.0,0.46501]
[1780096690131,64.17,73318.13,0.0,0.99655,0.0,0.46473]
[1780096696173,64.17,73319.25,0.0,0.99655,0.0,0.46424]
[1780096697180,64.17,73326.1,0.0,0.99658,0.0,0.46131]
[1780096698187,64.17,73329.45,0.0,0.99659,0.0,0.45988]
[1780096699131,64.17,73329.45,0.0,0.99659,0.0,0.45988]
[1780096699193,64.17,73335.78,0.0,0.99661,0.0,0.45718]
[1780096700200,64.17,73342.12,0.0,0.99664,0.0,0.4545]
[1780096701211,64.17,73346.19,0.0,0.99665,0.0,0.45278]
[1780096702219,64.17,73350.61,0.0,0.99667,0.0,0.45093]
[1780096702512,64.17,73350.61,0.0,0.99667,0.0,0.45093]
[1780096703226,64.17,73353.27,0.0,0.99667,0.0,0.44981]
[1780096705240,64.17,73354.2,0.0,0.99668,0.0,0.44943]
[1780096708261,64.17,73352.88,0.0,0.99667,0.0,0.44998]
[1780096714303,64.17,73351.84,0.0,0.99668,0.0,0.44947]
[1780096716317,64.17,73350.91,0.0,0.99667,0.0,0.44985]
[1780096720345,64.17,73349.41,0.0,0.99667,0.0,0.45048]
[1780096724415,64.17,73349.04,0.0,0.99667,0.0,0.45064]
[1780096724451,64.17,73343.49,0.0,0.99665,0.0,0.45297]
[1780096725380,64.17,73339.41,0.0,0.99663,0.0,0.45469]
[1780096726387,64.17,73338.44,0.0,0.99663,0.0,0.4551]
[1780096728089,64.17,73338.44,0.0,0.99663,0.0,0.4551]
[1780096733438,64.17,73338.76,0.0,0.99663,0.0,0.45496]
[1780096738473,64.17,73342.89,0.0,0.99665,0.0,0.45322]
[1780096743508,64.17,73342.82,0.0,0.99665,0.0,0.45325]
[1780096744515,64.17,73340.6,0.0,0.99664,0.0,0.45419]
[1780096748543,64.17,73338.8,0.0,0.99663,0.0,0.45495]
[1780096749550,64.17,73337.9,0.0,0.99663,0.0,0.45533]
[1780096754585,64.17,73339.59,0.0,0.99663,0.0,0.45461]
[1780096755592,64.17,73340.8,0.0,0.99664,0.0,0.4541]
[1780096757606,64.17,73341.7,0.0,0.99664,0.0,0.45372]
[1780096758613,64.17,73337.56,0.0,0.99663,0.0,0.45547]
[1780096759620,64.17,73334.73,0.0,0.99662,0.0,0.45667]
[1780096765662,64.17,73334.74,0.0,0.99662,0.0,0.45667]
[1780096773718,64.17,73334.74,0.0,0.99662,0.0,0.45571]
[1780096779760,64.17,73334.69,0.0,0.99662,0.0,0.45573]
[1780096784796,64.17,73338.58,0.0,0.99664,0.0,0.45409]
[1780096785803,64.17,73339.69,0.0,0.99664,0.0,0.45362]
[1780096787817,64.17,73338.31,0.0,0.99664,0.0,0.4542]
[1780096789830,64.17,73339.55,0.0,0.99664,0.0,0.45368]
[1780096793859,64.17,73343.38,0.0,0.99665,0.0,0.45206]
[1780096796880,64.17,73340.41,0.0,0.99664,0.0,0.45331]
[1780096797887,64.17,73337.9,0.0,0.99663,0.0,0.45437]
[1780096800908,64.17,73339.21,0.0,0.99664,0.0,0.45382]
[1780096801916,64.17,73342.52,0.0,0.99665,0.0,0.45243]
[1780096802923,64.17,73346.17,0.0,0.99666,0.0,0.45089]
[1780096807958,64.17,73347.23,0.0,0.99667,0.0,0.45045]
[1780096808965,64.17,73348.83,0.0,0.99667,0.0,0.44978]
[1780096809972,64.17,73349.94,0.0,0.99668,0.0,0.44931]
[1780096815012,64.17,73350.14,0.0,0.99668,0.0,0.44923]
[1780096820048,64.17,73350.28,0.0,0.99668,0.0,0.44917]
[1780096826089,64.17,73350.29,0.0,0.99668,0.0,0.44917]
[1780096831124,64.17,73349.71,0.0,0.99668,0.0,0.44846]
[1780096842201,64.17,73350.35,0.0,0.99669,0.0,0.4482]
[1780096843208,64.17,73351.33,0.0,0.99669,0.0,0.44779]
[1780096844215,64.17,73353.48,0.0,0.9967,0.0,0.44689]
[1780096849250,64.17,73352.95,0.0,0.99669,0.0,0.44711]
[1780096854285,64.17,73352.16,0.0,0.99669,0.0,0.44744]
[1780096859320,64.17,73351.68,0.0,0.99669,0.0,0.44764]
[1780096862341,64.17,73350.7,0.0,0.99669,0.0,0.44805]
[1780096875432,64.17,73343.41,0.0,0.99666,0.0,0.4511]
[1780096876439,64.17,73337.61,0.0,0.99664,0.0,0.45354]
[1780096882481,64.17,73336.06,0.0,0.99664,0.0,0.45419]
[1780096883488,64.17,73334.69,0.0,0.99663,0.0,0.45477]
[1780096884495,64.17,73333.68,0.0,0.99663,0.0,0.4552]
[1780096889530,64.17,73320.22,0.0,0.99658,0.0,0.46093]
[1780096890537,64.17,73313.68,0.0,0.99656,0.0,0.46373]
[1780096891543,64.17,73312.27,0.0,0.99656,0.0,0.46337]
[1780096893558,64.17,73307.87,0.0,0.99654,0.0,0.46526]
[1780096894573,64.17,73306.27,0.0,0.99654,0.0,0.46595]
[1780096898601,64.17,73305.23,0.0,0.99653,0.0,0.4664]
[1780096899608,64.17,73306.29,0.0,0.99654,0.0,0.46594]
[1780096904642,64.17,73309.35,0.0,0.99655,0.0,0.46462]
[1780096906657,64.17,73305.94,0.0,0.99653,0.0,0.46609]
[1780096907665,64.17,73304.99,0.0,0.99653,0.0,0.4665]
[1780096908672,64.17,73303.22,0.0,0.99652,0.0,0.46727]
[1780096913707,64.17,73302.26,0.0,0.99652,0.0,0.46769]
[1780096914714,64.17,73301.16,0.0,0.99652,0.0,0.46816]
[1780096919749,64.17,73301.19,0.0,0.99652,0.0,0.46815]
[1780096924783,64.17,73301.12,0.0,0.99652,0.0,0.46818]
[1780096930832,64.17,73301.53,0.0,0.99652,0.0,0.468]
[1780096931839,64.17,73304.51,0.0,0.99653,0.0,0.46671]
[1780096934860,64.17,73299.87,0.0,0.99651,0.0,0.46872]
[1780096935867,64.17,73296.38,0.0,0.9965,0.0,0.47024]
[1780096940902,64.17,73295.0,0.0,0.99649,0.0,0.47084]
[1780096941908,64.17,73296.18,0.0,0.9965,0.0,0.47033]
[1780096942909,64.17,73296.18,0.0,0.9965,0.0,0.47033]
[1780096942916,64.17,73289.11,0.0,0.99647,0.0,0.47341]
[1780096944325,64.17,73285.09,0.0,0.99646,0.0,0.47518]
[1780096944719,64.17,73285.09,0.0,0.99646,0.0,0.47518]
[1780096944973,64.17,73285.09,0.0,0.99646,0.0,0.47518]
[1780096945065,64.17,73281.74,0.0,0.99645,0.0,0.47665]
[1780096945937,64.17,73276.35,0.0,0.99643,0.0,0.47903]
[1780096946944,64.17,73271.18,0.0,0.99641,0.0,0.48132]
[1780096948958,64.17,73270.22,0.0,0.9964,0.0,0.48175]
[1780096949965,64.17,73269.15,0.0,0.9964,0.0,0.48223]
[1780096951979,64.17,73267.26,0.0,0.9964,0.0,0.48207]
[1780096952986,64.17,73264.19,0.0,0.99639,0.0,0.48343]
[1780096953993,64.17,73262.48,0.0,0.99638,0.0,0.4842]
[1780096955561,64.17,73264.78,0.0,0.99639,0.0,0.48317]
[1780096957015,64.17,73263.8,0.0,0.99639,0.0,0.48361]
[1780096959029,64.17,73262.74,0.0,0.99638,0.0,0.48408]
[1780096962050,64.17,73260.78,0.0,0.99637,0.0,0.48496]
[1780096963063,64.17,73262.0,0.0,0.99638,0.0,0.48441]
[1780096964067,64.17,73260.65,0.0,0.99637,0.0,0.48502]
[1780096971116,64.17,73259.63,0.0,0.99637,0.0,0.48547]
[1780096971654,64.17,73259.63,0.0,0.99637,0.0,0.48547]
[1780096971934,64.17,73259.63,0.0,0.99637,0.0,0.48547]
[1780096972123,64.17,73255.38,0.0,0.99635,0.0,0.48738]
[1780096973130,64.17,73251.0,0.0,0.99634,0.0,0.48935]
[1780096977158,64.17,73252.46,0.0,0.99634,0.0,0.48869]
[1780096978165,64.17,73254.72,0.0,0.99635,0.0,0.48767]
[1780096980180,64.17,73253.48,0.0,0.99635,0.0,0.48823]
[1780096981066,64.17,73253.48,0.0,0.99635,0.0,0.48823]
[1780096982194,64.17,73250.51,0.0,0.99634,0.0,0.48957]
[1780096983474,64.17,73250.51,0.0,0.99634,0.0,0.48957]
[1780096983572,64.17,73250.11,0.0,0.99633,0.0,0.48975]
[1780096983621,64.17,73250.11,0.0,0.99633,0.0,0.48975]
[1780096984208,64.17,73249.16,0.0,0.99633,0.0,0.49018]
[1780096989444,64.17,73249.8,0.0,0.99633,0.0,0.48989]
[1780096989523,64.17,73245.69,0.0,0.99632,0.0,0.49175]
[1780096990250,64.17,73236.78,0.0,0.99628,0.0,0.4958]
[1780096991257,64.17,73235.27,0.0,0.99628,0.0,0.49649]
[1780096993272,64.17,73233.05,0.0,0.99627,0.0,0.4975]
[1780096995285,64.17,73234.24,0.0,0.99627,0.0,0.49696]
[1780096999313,64.17,73236.3,0.0,0.99628,0.0,0.49602]
[1780097000320,64.17,73237.53,0.0,0.99629,0.0,0.49546]
[1780097001327,64.17,73239.44,0.0,0.99629,0.0,0.49459]
[1780097004348,64.17,73240.92,0.0,0.9963,0.0,0.49391]
[1780097007369,64.17,73246.4,0.0,0.99632,0.0,0.49143]
[1780097008376,64.17,73253.81,0.0,0.99635,0.0,0.48808]
[1780097010390,64.17,73251.72,0.0,0.99634,0.0,0.48903]
[1780097011397,64.17,73250.74,0.0,0.99634,0.0,0.48846]
[1780097017439,64.17,73249.91,0.0,0.99634,0.0,0.48883]
[1780097019453,64.17,73248.9,0.0,0.99634,0.0,0.48929]
[1780097024488,64.17,73248.66,0.0,0.99634,0.0,0.48939]
[1780097029523,64.17,73248.5,0.0,0.99633,0.0,0.48947]
[1780097033551,64.17,73245.85,0.0,0.99632,0.0,0.49066]
[1780097035565,64.17,73244.2,0.0,0.99632,0.0,0.49141]
[1780097037579,64.17,73245.56,0.0,0.99632,0.0,0.49079]
[1780097039593,64.17,73249.03,0.0,0.99634,0.0,0.48923]
[1780097040600,64.17,73251.85,0.0,0.99635,0.0,0.48796]
[1780097041608,64.17,73257.06,0.0,0.99637,0.0,0.48562]
[1780097042614,64.17,73256.13,0.0,0.99636,0.0,0.48603]
[1780097043621,64.17,73255.19,0.0,0.99636,0.0,0.48646]
[1780097044635,64.17,73256.46,0.0,0.99637,0.0,0.48589]
[1780097045642,64.17,73257.66,0.0,0.99637,0.0,0.48535]
[1780097048663,64.17,73254.16,0.0,0.99636,0.0,0.48692]
[1780097049244,64.17,73254.16,0.0,0.99636,0.0,0.48692]
[1780097054705,64.17,73257.16,0.0,0.99637,0.0,0.48557]
[1780097055713,64.17,73258.86,0.0,0.99637,0.0,0.48481]
[1780097056723,64.17,73260.86,0.0,0.99638,0.0,0.48392]
[1780097057732,64.17,73268.25,0.0,0.99641,0.0,0.48063]
[1780097058739,64.17,73270.11,0.0,0.99642,0.0,0.4798]
[1780097059746,64.17,73275.43,0.0,0.99644,0.0,0.47745]
[1780097060753,64.17,73276.42,0.0,0.99644,0.0,0.47701]
[1780097065788,64.17,73278.89,0.0,0.99645,0.0,0.47592]
[1780097066795,64.17,73277.88,0.0,0.99645,0.0,0.47637]
[1780097071830,64.17,73278.86,0.0,0.99646,0.0,0.47495]
[1780097077872,64.17,73278.73,0.0,0.99646,0.0,0.475]
[1780097080893,64.17,73275.87,0.0,0.99645,0.0,0.47626]
[1780097085928,64.17,73276.67,0.0,0.99645,0.0,0.47591]
[1780097090963,64.17,73278.26,0.0,0.99645,0.0,0.47521]
[1780097091970,64.17,73273.53,0.0,0.99644,0.0,0.4773]
[1780097092977,64.17,73270.93,0.0,0.99643,0.0,0.47844]
[1780097097005,64.17,73267.81,0.0,0.99642,0.0,0.47983]
[1780097098013,64.17,73262.08,0.0,0.99639,0.0,0.48237]
[1780097102041,64.17,73258.64,0.0,0.99638,0.0,0.48391]
[1780097103048,64.17,73259.8,0.0,0.99639,0.0,0.48339]
[1780097106069,64.17,73261.76,0.0,0.99639,0.0,0.48251]
[1780097107077,64.17,73264.47,0.0,0.9964,0.0,0.48131]
[1780097108084,64.17,73268.89,0.0,0.99642,0.0,0.47935]
[1780097109091,64.17,73271.39,0.0,0.99643,0.0,0.47824]
[1780097112112,64.17,73269.36,0.0,0.99642,0.0,0.47914]
[1780097117148,64.17,73271.43,0.0,0.99643,0.0,0.47822]
[1780097118155,64.17,73270.55,0.0,0.99643,0.0,0.47861]
[1780097123190,64.17,73271.02,0.0,0.99643,0.0,0.4784]
[1780097124200,64.17,73281.88,0.0,0.99647,0.0,0.47362]
[1780097125205,64.17,73287.2,0.0,0.99649,0.0,0.4713]
[1780097126212,64.17,73289.76,0.0,0.9965,0.0,0.47018]
[1780097127221,64.17,73290.96,0.0,0.9965,0.0,0.46966]
[1780097128228,64.17,73292.06,0.0,0.99651,0.0,0.46918]
[1780097129235,64.17,73294.73,0.0,0.99651,0.0,0.46802]
[1780097130242,64.17,73297.15,0.0,0.99652,0.0,0.46697]
[1780097132256,64.17,73307.04,0.0,0.99657,0.0,0.46173]
[1780097133263,64.17,73316.93,0.0,0.9966,0.0,0.45751]
[1780097134271,64.17,73317.75,0.0,0.9966,0.0,0.45716]
[1780097136285,64.17,73316.23,0.0,0.9966,0.0,0.45781]
[1780097137292,64.17,73313.24,0.0,0.99659,0.0,0.45908]
[1780097138299,64.17,73311.7,0.0,0.99658,0.0,0.45974]
[1780097139307,64.17,73310.31,0.0,0.99658,0.0,0.46033]
[1780097140578,64.17,73309.13,0.0,0.99657,0.0,0.46084]
[1780097142327,64.17,73306.61,0.0,0.99657,0.0,0.46192]
[1780097143335,64.17,73303.04,0.0,0.99655,0.0,0.46345]
[1780097148369,64.17,73303.32,0.0,0.99655,0.0,0.46333]
[1780097153404,64.17,73300.89,0.0,0.99654,0.0,0.46438]
[1780097154411,64.17,73298.4,0.0,0.99654,0.0,0.46545]
[1780097159446,64.17,73298.31,0.0,0.99654,0.0,0.46549]
[1780097162467,64.17,73299.9,0.0,0.99654,0.0,0.46481]
[1780097163474,64.17,73301.53,0.0,0.99655,0.0,0.4641]
[1780097164481,64.17,73297.63,0.0,0.99653,0.0,0.46579]
[1780097165488,64.17,73294.54,0.0,0.99652,0.0,0.46712]
[1780097166495,64.17,73292.24,0.0,0.99651,0.0,0.46812]
[1780097167502,64.17,73291.38,0.0,0.99651,0.0,0.46849]
[1780097172537,64.17,73291.74,0.0,0.99651,0.0,0.46834]
[1780097173544,64.17,73292.58,0.0,0.99651,0.0,0.46797]
[1780097174551,64.17,73291.35,0.0,0.99651,0.0,0.46851]
[1780097176565,64.17,73289.87,0.0,0.9965,0.0,0.46915]
[1780097177572,64.17,73292.45,0.0,0.99651,0.0,0.46803]
[1780097182607,64.17,73292.78,0.0,0.99651,0.0,0.46789]
[1780097186635,64.17,73293.87,0.0,0.99652,0.0,0.46741]
[1780097187642,64.17,73295.71,0.0,0.99653,0.0,0.46662]
[1780097192676,64.17,73296.8,0.0,0.99654,0.0,0.46517]
[1780097193684,64.17,73298.68,0.0,0.99654,0.0,0.46436]
[1780097198719,64.17,73299.05,0.0,0.99654,0.0,0.4642]
[1780097203754,64.17,73298.76,0.0,0.99654,0.0,0.46432]
[1780097207782,64.17,73301.52,0.0,0.99655,0.0,0.46313]
[1780097210803,64.17,73302.39,0.0,0.99656,0.0,0.46276]
[1780097219866,64.17,73302.64,0.0,0.99656,0.0,0.46265]
[1780097224901,64.17,73303.28,0.0,0.99656,0.0,0.46238]
[1780097230943,64.17,73303.08,0.0,0.99656,0.0,0.46246]
[1780097234971,64.17,73301.16,0.0,0.99655,0.0,0.46329]
[1780097235978,64.17,73299.12,0.0,0.99655,0.0,0.46417]
[1780097241017,64.17,73298.39,0.0,0.99654,0.0,0.46448]
[1780097242024,64.17,73297.39,0.0,0.99654,0.0,0.46491]
[1780097247059,64.17,73297.64,0.0,0.99654,0.0,0.46481]
[1780097252094,64.17,73298.34,0.0,0.99655,0.0,0.46353]
[1780097256122,64.17,73295.64,0.0,0.99654,0.0,0.46469]
[1780097257129,64.17,73292.48,0.0,0.99653,0.0,0.46606]
[1780097258136,64.17,73291.3,0.0,0.99652,0.0,0.46657]
[1780097263171,64.17,73291.35,0.0,0.99652,0.0,0.46655]
[1780097268206,64.17,73290.44,0.0,0.99652,0.0,0.46694]
[1780097272625,64.17,73293.76,0.0,0.99653,0.0,0.46551]
[1780097273242,64.17,73296.76,0.0,0.99654,0.0,0.46421]
[1780097274249,64.17,73299.1,0.0,0.99655,0.0,0.4632]
[1780097275256,64.17,73299.94,0.0,0.99656,0.0,0.46284]
[1780097278277,64.17,73302.13,0.0,0.99656,0.0,0.4619]
[1780097281298,64.17,73303.45,0.0,0.99657,0.0,0.46134]
[1780097283312,64.17,73301.02,0.0,0.99656,0.0,0.46238]
[1780097288347,64.17,73301.69,0.0,0.99656,0.0,0.46209]
[1780097293382,64.17,73306.12,0.0,0.99658,0.0,0.46019]
[1780097294389,64.17,73307.26,0.0,0.99658,0.0,0.4597]
[1780097297410,64.17,73310.92,0.0,0.99659,0.0,0.45814]
[1780097298417,64.17,73314.0,0.0,0.99661,0.0,0.45683]
[1780097303452,64.17,73313.88,0.0,0.99661,0.0,0.45688]
[1780097308486,64.17,73313.93,0.0,0.99661,0.0,0.45686]
[1780097313522,64.17,73313.9,0.0,0.99661,0.0,0.45591]
[1780097318557,64.17,73314.01,0.0,0.99661,0.0,0.45587]
[1780097325607,64.17,73313.59,0.0,0.99661,0.0,0.45604]
[1780097326613,64.17,73309.83,0.0,0.9966,0.0,0.45764]
[1780097327620,64.17,73305.84,0.0,0.99658,0.0,0.45934]
[1780097332654,64.17,73305.75,0.0,0.99658,0.0,0.45938]
[1780097337690,64.17,73305.15,0.0,0.99658,0.0,0.45964]
[1780097342726,64.17,73298.77,0.0,0.99656,0.0,0.46237]
[1780097343732,64.17,73295.16,0.0,0.99654,0.0,0.46393]
[1780097344739,64.17,73292.19,0.0,0.99653,0.0,0.46521]
[1780097349774,64.17,73292.01,0.0,0.99653,0.0,0.46529]
[1780097354809,64.17,73294.17,0.0,0.99654,0.0,0.46435]
[1780097356823,64.17,73295.62,0.0,0.99655,0.0,0.46373]
[1780097361858,64.17,73296.54,0.0,0.99655,0.0,0.46333]
[1780097364879,64.17,73299.89,0.0,0.99656,0.0,0.46189]
[1780097365886,64.17,73301.46,0.0,0.99657,0.0,0.46122]
[1780097371928,64.17,73301.9,0.0,0.99658,0.0,0.46006]
[1780097378977,64.17,73302.41,0.0,0.99658,0.0,0.45984]
[1780097383005,64.17,73297.95,0.0,0.99656,0.0,0.46176]
[1780097384016,64.17,73296.63,0.0,0.99656,0.0,0.46232]
[1780097389051,64.17,73297.19,0.0,0.99656,0.0,0.46208]
[1780097393079,64.17,73293.1,0.0,0.99654,0.0,0.46384]
[1780097394085,64.17,73289.33,0.0,0.99653,0.0,0.46547]
[1780097399121,64.17,73292.91,0.0,0.99654,0.0,0.46392]
[1780097400128,64.17,73295.77,0.0,0.99655,0.0,0.46269]
[1780097406171,64.17,73296.12,0.0,0.99656,0.0,0.46254]
[1780097408185,64.17,73298.74,0.0,0.99656,0.0,0.46142]
[1780097409192,64.17,73300.73,0.0,0.99657,0.0,0.46056]
[1780097414227,64.17,73303.59,0.0,0.99658,0.0,0.45934]
[1780097415234,64.17,73307.0,0.0,0.99659,0.0,0.45788]
[1780097419263,64.17,73308.14,0.0,0.9966,0.0,0.4574]
[1780097420269,64.17,73310.67,0.0,0.99661,0.0,0.45632]
[1780097421276,64.17,73313.1,0.0,0.99662,0.0,0.45529]
[1780097422283,64.17,73314.81,0.0,0.99662,0.0,0.45457]
[1780097423292,64.17,73317.95,0.0,0.99663,0.0,0.45324]
[1780097424297,64.17,73321.59,0.0,0.99665,0.0,0.4517]
[1780097426311,64.17,73320.34,0.0,0.99664,0.0,0.45223]
[1780097427318,64.17,73316.57,0.0,0.99663,0.0,0.45382]
[1780097432353,64.17,73316.38,0.0,0.99663,0.0,0.45294]
[1780097434367,64.17,73317.19,0.0,0.99664,0.0,0.4526]
[1780097438394,64.17,73316.02,0.0,0.99663,0.0,0.4531]
[1780097439402,64.17,73314.81,0.0,0.99663,0.0,0.45361]
[1780097441416,64.17,73316.46,0.0,0.99664,0.0,0.45291]
[1780097443430,64.17,73314.61,0.0,0.99663,0.0,0.45369]
[1780097447458,64.17,73315.5,0.0,0.99663,0.0,0.45332]
[1780097452493,64.17,73315.88,0.0,0.99663,0.0,0.45316]
[1780097454507,64.17,73314.9,0.0,0.99663,0.0,0.45357]
[1780097456521,64.17,73311.95,0.0,0.99662,0.0,0.45482]
[1780097457528,64.17,73310.91,0.0,0.99662,0.0,0.45526]
[1780097458535,64.17,73309.2,0.0,0.99661,0.0,0.45598]
[1780097463570,64.17,73308.42,0.0,0.99661,0.0,0.45632]
[1780097464577,64.17,73307.4,0.0,0.9966,0.0,0.45675]
[1780097469612,64.17,73308.25,0.0,0.99661,0.0,0.45639]
[1780097474647,64.17,73307.57,0.0,0.9966,0.0,0.45668]
[1780097477675,64.17,73306.15,0.0,0.9966,0.0,0.45728]
[1780097478682,64.17,73301.71,0.0,0.99658,0.0,0.45918]
[1780097479689,64.17,73296.95,0.0,0.99657,0.0,0.46121]
[1780097480696,64.17,73295.88,0.0,0.99656,0.0,0.46167]
[1780097485731,64.17,73296.69,0.0,0.99656,0.0,0.46133]
[1780097490766,64.17,73296.84,0.0,0.99657,0.0,0.46126]
[1780097493787,64.17,73294.21,0.0,0.99656,0.0,0.46142]
[1780097494794,64.17,73290.12,0.0,0.99655,0.0,0.46318]
[1780097496808,64.17,73292.34,0.0,0.99656,0.0,0.46222]
[1780097501843,64.17,73292.84,0.0,0.99656,0.0,0.46201]
[1780097505870,64.17,73294.8,0.0,0.99656,0.0,0.46117]
[1780097506878,64.17,73295.72,0.0,0.99657,0.0,0.46077]
[1780097512920,64.17,73294.67,0.0,0.99656,0.0,0.46122]
[1780097513927,64.17,73293.81,0.0,0.99656,0.0,0.46159]
[1780097518963,64.17,73293.07,0.0,0.99656,0.0,0.46191]
[1780097523998,64.17,73292.72,0.0,0.99656,0.0,0.46206]
[1780097528027,64.17,73293.71,0.0,0.99656,0.0,0.46163]
[1780097533062,64.17,73294.19,0.0,0.99656,0.0,0.46143]
[1780097536083,64.17,73292.77,0.0,0.99656,0.0,0.46204]
[1780097538097,64.17,73291.81,0.0,0.99655,0.0,0.46245]
[1780097540112,64.17,73290.77,0.0,0.99655,0.0,0.4629]
[1780097542126,64.17,73289.46,0.0,0.99655,0.0,0.46346]
[1780097544141,64.17,73287.41,0.0,0.99654,0.0,0.46435]
[1780097545147,64.17,73285.35,0.0,0.99653,0.0,0.46524]
[1780097548169,64.17,73286.68,0.0,0.99654,0.0,0.46466]
[1780097550183,64.17,73288.73,0.0,0.99654,0.0,0.46378]
[1780097555218,64.17,73289.51,0.0,0.99655,0.0,0.46247]
[1780097558239,64.17,73286.34,0.0,0.99654,0.0,0.46383]
[1780097559926,64.17,73285.0,0.0,0.99654,0.0,0.46441]
[1780097564281,64.17,73289.02,0.0,0.99655,0.0,0.46268]
[1780097565288,64.17,73290.23,0.0,0.99656,0.0,0.46216]
[1780097570323,64.17,73290.23,0.0,0.99656,0.0,0.46216]
[1780097576367,64.17,73290.6,0.0,0.99656,0.0,0.462]
[1780097581401,64.17,73290.39,0.0,0.99656,0.0,0.46209]
[1780097589459,64.17,73291.84,0.0,0.99656,0.0,0.46146]
[1780097603556,64.17,73292.32,0.0,0.99656,0.0,0.46126]
[1780097607585,64.17,73293.24,0.0,0.99657,0.0,0.46086]
[1780097608595,64.17,73277.63,0.0,0.99651,0.0,0.4676]
[1780097609602,64.17,73269.44,0.0,0.99648,0.0,0.47117]
[1780097610609,64.17,73271.38,0.0,0.99649,0.0,0.47032]
[1780097611817,64.17,73271.38,0.0,0.99649,0.0,0.47032]
[1780097620679,64.17,73271.41,0.0,0.99649,0.0,0.46933]
[1780097625763,64.17,73272.22,0.0,0.9965,0.0,0.46897]
[1780097626747,64.17,73280.54,0.0,0.99653,0.0,0.46536]
[1780097627754,64.17,73281.86,0.0,0.99653,0.0,0.46479]
[1780097632789,64.17,73280.04,0.0,0.99653,0.0,0.46558]
[1780097637824,64.17,73280.58,0.0,0.99653,0.0,0.46534]
[1780097643051,64.17,73280.6,0.0,0.99653,0.0,0.46533]
[1780097649909,64.17,73278.35,0.0,0.99652,0.0,0.46631]
[1780097650916,64.17,73276.14,0.0,0.99651,0.0,0.46727]
[1780097655951,64.17,73275.51,0.0,0.99651,0.0,0.46754]
[1780097658972,64.17,73273.14,0.0,0.9965,0.0,0.46857]
[1780097659978,64.17,73271.53,0.0,0.99649,0.0,0.46927]
[1780097665014,64.17,73271.5,0.0,0.99649,0.0,0.46929]
[1780097667028,64.17,73270.22,0.0,0.99649,0.0,0.46984]
[1780097672063,64.17,73270.42,0.0,0.9965,0.0,0.46877]
[1780097678105,64.17,73277.07,0.0,0.99652,0.0,0.46588]
[1780097679111,64.17,73279.24,0.0,0.99653,0.0,0.46494]
[1780097680119,64.17,73280.72,0.0,0.99654,0.0,0.46431]
[1780097685154,64.17,73281.23,0.0,0.99654,0.0,0.46408]
[1780097691196,64.17,73281.49,0.0,0.99654,0.0,0.46397]
[1780097696231,64.17,73281.46,0.0,0.99654,0.0,0.46399]
[1780097701273,64.17,73271.48,0.0,0.9965,0.0,0.46831]
[1780097702292,64.17,73253.11,0.0,0.99643,0.0,0.47637]
[1780097703287,64.17,73248.53,0.0,0.99642,0.0,0.47839]
[1780097705302,64.17,73249.6,0.0,0.99642,0.0,0.47792]
[1780097707316,64.17,73253.75,0.0,0.99644,0.0,0.47608]
[1780097708323,64.17,73252.64,0.0,0.99643,0.0,0.47657]
[1780097709330,64.17,73251.47,0.0,0.99643,0.0,0.47709]
[1780097714365,64.17,73251.3,0.0,0.99643,0.0,0.47717]
[1780097715376,64.17,73241.07,0.0,0.99639,0.0,0.48171]
[1780097716379,64.17,73235.28,0.0,0.99637,0.0,0.4843]
[1780097722421,64.17,73234.91,0.0,0.99636,0.0,0.48446]
[1780097724437,64.17,73231.42,0.0,0.99635,0.0,0.48603]
[1780097729919,64.17,73232.23,0.0,0.99635,0.0,0.48567]
[1780097734507,64.17,73233.9,0.0,0.99637,0.0,0.48391]
[1780097736521,64.17,73241.55,0.0,0.9964,0.0,0.48049]
[1780097737527,64.17,73245.38,0.0,0.99641,0.0,0.47879]
[1780097739542,64.17,73245.18,0.0,0.99641,0.0,0.47888]
[1780097744577,64.17,73245.36,0.0,0.99641,0.0,0.4788]
[1780097749612,64.17,73245.76,0.0,0.99641,0.0,0.47862]
[1780097750619,64.17,73247.15,0.0,0.99642,0.0,0.478]
[1780097755654,64.17,73246.16,0.0,0.99641,0.0,0.47844]
[1780097762249,64.17,73246.46,0.0,0.99642,0.0,0.47831]
[1780097763709,64.17,73242.47,0.0,0.9964,0.0,0.48008]
[1780097764717,64.17,73240.52,0.0,0.99639,0.0,0.48095]
[1780097766378,64.17,73238.23,0.0,0.99638,0.0,0.48197]
[1780097772773,64.17,73237.7,0.0,0.99638,0.0,0.48221]
[1780097777808,64.17,73237.2,0.0,0.99638,0.0,0.48243]
[1780097782843,64.17,73235.1,0.0,0.99637,0.0,0.48337]
[1780097787879,64.17,73237.0,0.0,0.99638,0.0,0.48252]
[1780097788886,64.17,73239.04,0.0,0.99639,0.0,0.48161]
[1780097792914,64.17,73238.43,0.0,0.99639,0.0,0.48088]
[1780097794929,64.17,73237.21,0.0,0.99639,0.0,0.48142]
[1780097799965,64.17,73237.24,0.0,0.99639,0.0,0.48141]
[1780097800972,64.17,73235.14,0.0,0.99638,0.0,0.48235]
[1780097806007,64.17,73233.26,0.0,0.99637,0.0,0.48319]
[1780097808022,64.17,73234.83,0.0,0.99638,0.0,0.48248]
[1780097809028,64.17,73239.21,0.0,0.9964,0.0,0.48053]
[1780097814063,64.17,73239.52,0.0,0.9964,0.0,0.48039]
[1780097815070,64.17,73241.36,0.0,0.9964,0.0,0.47957]
[1780097820105,64.17,73241.93,0.0,0.99641,0.0,0.47932]
[1780097821112,64.17,73243.12,0.0,0.99641,0.0,0.47879]
[1780097822119,64.17,73244.54,0.0,0.99642,0.0,0.47816]
[1780097827157,64.17,73244.88,0.0,0.99642,0.0,0.47801]
[1780097830178,64.17,73247.0,0.0,0.99642,0.0,0.47707]
[1780097831185,64.17,73249.2,0.0,0.99643,0.0,0.4761]
[1780097832191,64.17,73250.18,0.0,0.99644,0.0,0.47567]
[1780097835213,64.17,73253.0,0.0,0.99645,0.0,0.47442]
[1780097840248,64.17,73255.12,0.0,0.99646,0.0,0.47349]
[1780097845283,64.17,73252.99,0.0,0.99645,0.0,0.47443]
[1780097852332,64.17,73253.5,0.0,0.99646,0.0,0.47321]
[1780097857367,64.17,73255.07,0.0,0.99646,0.0,0.47252]
[1780097860389,64.17,73256.7,0.0,0.99647,0.0,0.47181]
[1780097863408,64.17,73255.03,0.0,0.99646,0.0,0.47254]
[1780097868444,64.17,73254.39,0.0,0.99646,0.0,0.47282]
[1780097873484,64.17,73254.02,0.0,0.99646,0.0,0.47298]
[1780097878519,64.17,73253.6,0.0,0.99646,0.0,0.47317]
[1780097883554,64.17,73253.37,0.0,0.99646,0.0,0.47327]
[1780097890064,64.17,73253.43,0.0,0.99646,0.0,0.47324]
[1780097893624,64.17,73251.86,0.0,0.99645,0.0,0.47393]
[1780097898659,64.17,73251.89,0.0,0.99645,0.0,0.47392]
[1780097903694,64.17,73252.76,0.0,0.99645,0.0,0.47354]
[1780097904701,64.17,73254.49,0.0,0.99646,0.0,0.47278]
[1780097905731,64.17,73257.43,0.0,0.99647,0.0,0.47149]
[1780097906727,64.17,73260.16,0.0,0.99648,0.0,0.47029]
[1780097908741,64.17,73262.22,0.0,0.99649,0.0,0.46939]
[1780097909748,64.17,73264.34,0.0,0.9965,0.0,0.46847]
[1780097910755,64.17,73266.95,0.0,0.99651,0.0,0.46733]
[1780097911762,64.17,73268.84,0.0,0.99652,0.0,0.46553]
[1780097914783,64.17,73269.84,0.0,0.99652,0.0,0.4651]
[1780097915790,64.17,73270.79,0.0,0.99653,0.0,0.46469]
[1780097916797,64.17,73271.93,0.0,0.99653,0.0,0.46419]
[1780097917804,64.17,73274.2,0.0,0.99654,0.0,0.46321]
[1780097921832,64.17,73272.41,0.0,0.99653,0.0,0.46398]
[1780097926867,64.17,73271.83,0.0,0.99653,0.0,0.46424]
[1780097931901,64.17,73272.13,0.0,0.99653,0.0,0.46411]
[1780097935930,64.17,73271.02,0.0,0.99653,0.0,0.46459]
[1780097936936,64.17,73269.82,0.0,0.99652,0.0,0.46511]
[1780097939958,64.17,73270.73,0.0,0.99653,0.0,0.46471]
[1780097946000,64.17,73271.22,0.0,0.99653,0.0,0.4645]
[1780097951039,64.17,73271.88,0.0,0.99653,0.0,0.46421]
[1780097956074,64.17,73272.84,0.0,0.99653,0.0,0.4638]
[1780097961109,64.17,73272.68,0.0,0.99653,0.0,0.46387]
[1780097965047,64.17,73272.97,0.0,0.99654,0.0,0.46374]
[1780097967747,64.17,73272.84,0.0,0.99653,0.0,0.4638]
[1780097967803,64.17,73272.84,0.0,0.99653,0.0,0.4638]
[1780097967991,64.17,73272.84,0.0,0.99653,0.0,0.4638]
[1780097968162,64.17,73272.8,0.0,0.99653,0.0,0.46382]
[1780097973198,64.17,73272.93,0.0,0.99654,0.0,0.46278]
[1780097979239,64.17,73273.14,0.0,0.99654,0.0,0.46269]
[1780097987296,64.17,73272.27,0.0,0.99654,0.0,0.46307]
[1780097991552,64.17,73271.9,0.0,0.99654,0.0,0.46323]
[1780097991692,64.17,73272.29,0.0,0.99654,0.0,0.46306]
[1780097991721,64.17,73272.29,0.0,0.99654,0.0,0.46306]
[1780097992103,64.17,73272.29,0.0,0.99654,0.0,0.46306]
[1780097992224,64.17,73272.29,0.0,0.99654,0.0,0.46306]
[1780097992479,64.17,73272.29,0.0,0.99654,0.0,0.46306]
[1780097992574,64.17,73272.12,0.0,0.99654,0.0,0.46313]
[1780097998373,64.17,73270.2,0.0,0.99653,0.0,0.46396]
[1780097999217,64.17,73270.2,0.0,0.99653,0.0,0.46396]
[1780097999310,64.17,73270.2,0.0,0.99653,0.0,0.46396]
[1780097999473,64.17,73270.2,0.0,0.99653,0.0,0.46396]
[1780097999518,64.17,73270.07,0.0,0.99653,0.0,0.46402]
[1780097999673,64.17,73270.07,0.0,0.99653,0.0,0.46402]
[1780097999685,64.17,73270.07,0.0,0.99653,0.0,0.46402]
[1780097999729,64.17,73270.07,0.0,0.99653,0.0,0.46402]
[1780098005425,64.17,73271.58,0.0,0.99654,0.0,0.46337]
[1780098009941,64.17,73271.69,0.0,0.99654,0.0,0.46332]
[1780098009976,64.17,73271.69,0.0,0.99654,0.0,0.46332]
[1780098010037,64.17,73271.69,0.0,0.99654,0.0,0.46332]
[1780098010224,64.17,73271.69,0.0,0.99654,0.0,0.46332]
[1780098010457,64.17,73271.67,0.0,0.99654,0.0,0.46333]
[1780098010683,64.17,73271.67,0.0,0.99654,0.0,0.46333]
[1780098010695,64.17,73271.67,0.0,0.99654,0.0,0.46333]
[1780098010719,64.17,73271.67,0.0,0.99654,0.0,0.46333]
[1780098015492,64.17,73275.61,0.0,0.99655,0.0,0.46163]
[1780098016251,64.17,73275.61,0.0,0.99655,0.0,0.46163]
[1780098016334,64.17,73275.61,0.0,0.99655,0.0,0.46163]
[1780098016473,64.17,73275.61,0.0,0.99655,0.0,0.46163]
[1780098016499,64.17,73275.8,0.0,0.99655,0.0,0.46155]
[1780098017516,64.17,73275.8,0.0,0.99655,0.0,0.46155]
[1780098017644,64.17,73275.8,0.0,0.99655,0.0,0.46155]
[1780098017725,64.17,73276.11,0.0,0.99655,0.0,0.46141]
[1780098023548,64.17,73276.75,0.0,0.99656,0.0,0.46114]
[1780098024562,64.17,73279.08,0.0,0.99656,0.0,0.46014]
[1780098029597,64.17,73281.09,0.0,0.99657,0.0,0.45928]
[1780098030604,64.17,73284.04,0.0,0.99658,0.0,0.45801]
[1780098031611,64.17,73288.79,0.0,0.99661,0.0,0.45502]
[1780098032421,64.17,73288.79,0.0,0.99661,0.0,0.45502]
[1780098032473,64.17,73288.79,0.0,0.99661,0.0,0.45502]
[1780098032481,64.17,73288.79,0.0,0.99661,0.0,0.45502]
[1780098032618,64.17,73288.39,0.0,0.99661,0.0,0.45519]
[1780098032724,64.17,73288.39,0.0,0.99661,0.0,0.45519]
[1780098033376,64.17,73288.39,0.0,0.99661,0.0,0.45519]
[1780098033433,64.17,73288.39,0.0,0.99661,0.0,0.45519]
[1780098033469,64.17,73288.39,0.0,0.99661,0.0,0.45519]
[1780098038660,64.17,73289.74,0.0,0.99661,0.0,0.45462]
[1780098043695,64.17,73289.45,0.0,0.99661,0.0,0.45474]
[1780098047575,64.17,73289.17,0.0,0.99661,0.0,0.45486]
[1780098047641,64.17,73289.17,0.0,0.99661,0.0,0.45486]
[1780098047623,64.17,73289.18,0.0,0.99661,0.0,0.45486]
[1780098047723,64.17,73289.18,0.0,0.99661,0.0,0.45486]
[1780098047759,64.17,73289.18,0.0,0.99661,0.0,0.45486]
[1780098048334,64.17,73289.18,0.0,0.99661,0.0,0.45486]
[1780098048405,64.17,73289.18,0.0,0.99661,0.0,0.45486]
[1780098048470,64.17,73289.18,0.0,0.99661,0.0,0.45486]
[1780098048497,64.17,73289.18,0.0,0.99661,0.0,0.45486]
[1780098051718,64.17,73288.91,0.0,0.99661,0.0,0.45497]
[1780098051972,64.17,73288.91,0.0,0.99661,0.0,0.45497]
[1780098052068,64.17,73288.91,0.0,0.99661,0.0,0.45497]
[1780098053721,64.17,73288.91,0.0,0.99661,0.0,0.45497]
[1780098054009,64.17,73288.91,0.0,0.99661,0.0,0.45497]
[1780098054101,64.17,73288.82,0.0,0.99661,0.0,0.45501]
[1780098057720,64.17,73288.99,0.0,0.99661,0.0,0.45494]
[1780098057908,64.17,73288.99,0.0,0.99661,0.0,0.45494]
[1780098057998,64.17,73289.07,0.0,0.99661,0.0,0.4549]
[1780098061719,64.17,73288.98,0.0,0.99661,0.0,0.45494]
[1780098062091,64.17,73288.97,0.0,0.99661,0.0,0.45495]
[1780098062151,64.17,73288.84,0.0,0.99661,0.0,0.455]
[1780098063719,64.17,73288.84,0.0,0.99661,0.0,0.455]
[1780098064085,64.17,73288.95,0.0,0.99661,0.0,0.45495]
[1780098064163,64.17,73289.04,0.0,0.99661,0.0,0.45492]
[1780098067718,64.17,73289.04,0.0,0.99661,0.0,0.45492]
[1780098067936,64.17,73289.04,0.0,0.99661,0.0,0.45492]
[1780098067952,64.17,73290.05,0.0,0.99661,0.0,0.45449]
[1780098069721,64.17,73290.05,0.0,0.99661,0.0,0.45449]
[1780098069832,64.17,73290.99,0.0,0.99661,0.0,0.45409]
[1780098069927,64.17,73291.21,0.0,0.99662,0.0,0.45399]
[1780098071298,64.17,73291.21,0.0,0.99662,0.0,0.45399]
[1780098071419,64.17,73291.21,0.0,0.99662,0.0,0.45399]
[1780098071471,64.17,73291.21,0.0,0.99662,0.0,0.45399]
[1780098071722,64.17,73291.21,0.0,0.99662,0.0,0.45399]
[1780098071885,64.17,73291.21,0.0,0.99662,0.0,0.45399]
[1780098071820,64.17,73291.21,0.0,0.99662,0.0,0.45399]
[1780098075721,64.17,73291.21,0.0,0.99662,0.0,0.45399]
[1780098075829,64.17,73291.21,0.0,0.99662,0.0,0.45399]
[1780098075961,64.17,73291.21,0.0,0.99662,0.0,0.45399]
[1780098075968,64.17,73291.21,0.0,0.99662,0.0,0.45399]
[1780098076110,64.17,73291.21,0.0,0.99662,0.0,0.45399]
[1780098079721,64.17,73291.21,0.0,0.99662,0.0,0.45399]
[1780098079971,64.17,73291.21,0.0,0.99662,0.0,0.45399]
[1780098081720,64.17,73291.21,0.0,0.99662,0.0,0.45399]
[1780098081973,64.17,73291.21,0.0,0.99662,0.0,0.45399]
[1780098082065,64.17,73291.21,0.0,0.99662,0.0,0.45399]
[1780098082968,64.17,73296.17,0.0,0.99663,0.0,0.45189]
[1780098083976,64.17,73299.41,0.0,0.99664,0.0,0.45053]
[1780098085596,64.17,73299.41,0.0,0.99664,0.0,0.45053]
[1780098085605,64.17,73299.41,0.0,0.99664,0.0,0.45053]
[1780098085722,64.17,73299.41,0.0,0.99664,0.0,0.45053]
[1780098085856,64.17,73299.55,0.0,0.99664,0.0,0.45047]
[1780098085990,64.17,73300.21,0.0,0.99665,0.0,0.45019]
[1780098086997,64.17,73298.0,0.0,0.99664,0.0,0.45112]
[1780098088010,64.17,73296.14,0.0,0.99663,0.0,0.45191]
[1780098089726,64.17,73296.14,0.0,0.99663,0.0,0.45191]
[1780098089814,64.17,73296.08,0.0,0.99663,0.0,0.45193]
[1780098089941,64.17,73296.08,0.0,0.99663,0.0,0.45193]
[1780098089969,64.17,73296.08,0.0,0.99663,0.0,0.45193]
[1780098090110,64.17,73296.08,0.0,0.99663,0.0,0.45193]
[1780098090211,64.17,73296.11,0.0,0.99663,0.0,0.45192]
[1780098093729,64.17,73295.76,0.0,0.99664,0.0,0.45111]
[1780098093839,64.17,73295.72,0.0,0.99664,0.0,0.45113]
[1780098093945,64.17,73295.72,0.0,0.99664,0.0,0.45113]
[1780098093968,64.17,73295.72,0.0,0.99664,0.0,0.45113]
[1780098094108,64.17,73295.72,0.0,0.99664,0.0,0.45113]
[1780098094209,64.17,73295.73,0.0,0.99664,0.0,0.45112]
[1780098097728,64.17,73295.73,0.0,0.99664,0.0,0.45112]
[1780098098030,64.17,73295.73,0.0,0.99664,0.0,0.45112]
[1780098098304,64.17,73295.73,0.0,0.99664,0.0,0.45112]
[1780098098414,64.17,73295.73,0.0,0.99664,0.0,0.45112]
[1780098098467,64.17,73295.73,0.0,0.99664,0.0,0.45112]
[1780098098677,64.17,73295.73,0.0,0.99664,0.0,0.45112]
[1780098098510,64.17,73295.73,0.0,0.99664,0.0,0.45112]
[1780098101732,64.17,73295.66,0.0,0.99664,0.0,0.45115]
[1780098101875,64.17,73295.66,0.0,0.99664,0.0,0.45115]
[1780098101979,64.17,73295.66,0.0,0.99664,0.0,0.45115]
[1780098102218,64.17,73295.66,0.0,0.99664,0.0,0.45115]
[1780098102227,64.17,73295.66,0.0,0.99664,0.0,0.45115]
[1780098102318,64.17,73295.66,0.0,0.99664,0.0,0.45115]
[1780098104729,64.17,73295.66,0.0,0.99664,0.0,0.45115]
[1780098104870,64.17,73295.66,0.0,0.99664,0.0,0.45115]
[1780098104976,64.17,73295.66,0.0,0.99664,0.0,0.45115]
[1780098105725,64.17,73295.66,0.0,0.99664,0.0,0.45115]
[1780098105964,64.17,73295.66,0.0,0.99664,0.0,0.45115]
[1780098106292,64.17,73295.66,0.0,0.99664,0.0,0.45115]
[1780098106467,64.17,73295.66,0.0,0.99664,0.0,0.45115]
[1780098106787,64.17,73295.66,0.0,0.99664,0.0,0.45115]
[1780098108145,64.17,73292.72,0.0,0.99663,0.0,0.45239]
[1780098109729,64.17,73292.72,0.0,0.99663,0.0,0.45239]
[1780098109152,64.17,73289.8,0.0,0.99662,0.0,0.45363]
[1780098109865,64.17,73289.8,0.0,0.99662,0.0,0.45363]
[1780098110159,64.17,73289.84,0.0,0.99662,0.0,0.45361]
[1780098111304,64.17,73289.84,0.0,0.99662,0.0,0.45361]
[1780098111416,64.17,73289.84,0.0,0.99662,0.0,0.45361]
[1780098111472,64.17,73289.84,0.0,0.99662,0.0,0.45361]
[1780098113728,64.17,73289.87,0.0,0.99662,0.0,0.4536]
[1780098113789,64.17,73290.05,0.0,0.99662,0.0,0.45352]
[1780098117723,64.17,73290.05,0.0,0.99662,0.0,0.45352]
[1780098117744,64.17,73290.09,0.0,0.99662,0.0,0.45351]
[1780098118033,64.17,73290.09,0.0,0.99662,0.0,0.45351]
[1780098119723,64.17,73290.22,0.0,0.99662,0.0,0.45345]
[1780098119922,64.17,73290.89,0.0,0.99662,0.0,0.45317]
[1780098120229,64.17,73292.06,0.0,0.99663,0.0,0.45267]
[1780098121236,64.17,73294.5,0.0,0.99663,0.0,0.45164]
[1780098122243,64.17,73298.25,0.0,0.99665,0.0,0.45006]
[1780098123096,64.17,73298.25,0.0,0.99665,0.0,0.45006]
[1780098123230,64.17,73298.25,0.0,0.99665,0.0,0.45006]
[1780098123478,64.17,73298.25,0.0,0.99665,0.0,0.45006]
[1780098123728,64.17,73298.25,0.0,0.99665,0.0,0.45006]
[1780098123732,64.17,73297.93,0.0,0.99665,0.0,0.45019]
[1780098123885,64.17,73297.93,0.0,0.99665,0.0,0.45019]
[1780098127721,64.17,73298.15,0.0,0.99665,0.0,0.4501]
[1780098127765,64.17,73298.15,0.0,0.99665,0.0,0.4501]
[1780098127934,64.17,73298.15,0.0,0.99665,0.0,0.4501]
[1780098132313,64.17,73299.78,0.0,0.99665,0.0,0.44941]
[1780098133727,64.17,73299.78,0.0,0.99665,0.0,0.44941]
[1780098133944,64.17,73299.95,0.0,0.99665,0.0,0.44934]
[1780098133967,64.17,73299.95,0.0,0.99665,0.0,0.44934]
[1780098134327,64.17,73300.11,0.0,0.99665,0.0,0.44928]
[1780098136120,64.17,73299.38,0.0,0.99665,0.0,0.44958]
[1780098136175,64.17,73299.38,0.0,0.99665,0.0,0.44958]
[1780098136222,64.17,73299.38,0.0,0.99665,0.0,0.44958]
[1780098140109,64.17,73300.5,0.0,0.99666,0.0,0.44911]
[1780098141376,64.17,73295.48,0.0,0.99664,0.0,0.45123]
[1780098142377,64.17,73295.48,0.0,0.99664,0.0,0.45123]
[1780098142452,64.17,73295.48,0.0,0.99664,0.0,0.45123]
[1780098142481,64.17,73295.48,0.0,0.99664,0.0,0.45123]
[1780098143732,64.17,73294.94,0.0,0.99664,0.0,0.45145]
[1780098143822,64.17,73295.05,0.0,0.99664,0.0,0.45141]
[1780098154467,64.17,73295.25,0.0,0.99664,0.0,0.45036]
[1780098159502,64.17,73295.25,0.0,0.99664,0.0,0.45036]
[1780098164537,64.17,73295.05,0.0,0.99664,0.0,0.45045]
[1780098169572,64.17,73295.6,0.0,0.99664,0.0,0.45022]
[1780098174607,64.17,73295.74,0.0,0.99665,0.0,0.45016]
[1780098180649,64.17,73296.43,0.0,0.99665,0.0,0.44987]
[1780098181591,64.17,73296.43,0.0,0.99665,0.0,0.44987]
[1780098183350,64.17,73295.76,0.0,0.99665,0.0,0.45015]
[1780098183743,64.17,73295.76,0.0,0.99665,0.0,0.45015]
[1780098183814,64.17,73293.98,0.0,0.99664,0.0,0.4509]
[1780098185684,64.17,73296.07,0.0,0.99665,0.0,0.45002]
[1780098190494,64.17,73296.07,0.0,0.99665,0.0,0.45002]
[1780098190721,64.17,73296.07,0.0,0.99665,0.0,0.45002]
[1780098196499,64.17,73295.78,0.0,0.99665,0.0,0.45014]
[1780098196726,64.17,73295.78,0.0,0.99665,0.0,0.45014]
[1780098201731,64.17,73296.35,0.0,0.99665,0.0,0.4499]
[1780098202802,64.17,73297.38,0.0,0.99665,0.0,0.44947]
[1780098203566,64.17,73297.38,0.0,0.99665,0.0,0.44947]
[1780098203698,64.17,73297.38,0.0,0.99665,0.0,0.44947]
[1780098203736,64.17,73297.38,0.0,0.99665,0.0,0.44947]
[1780098203810,64.17,73298.53,0.0,0.99666,0.0,0.44898]
[1780098205824,64.17,73303.03,0.0,0.99667,0.0,0.4471]
[1780098206831,64.17,73306.0,0.0,0.99668,0.0,0.44585]
[1780098207838,64.17,73306.91,0.0,0.99668,0.0,0.44547]
[1780098209360,64.17,73307.53,0.0,0.99669,0.0,0.44522]
[1780098209419,64.17,73307.53,0.0,0.99669,0.0,0.44522]
[1780098209471,64.17,73307.53,0.0,0.99669,0.0,0.44522]
[1780098214887,64.17,73307.25,0.0,0.99669,0.0,0.44438]
[1780098217908,64.17,73305.63,0.0,0.99669,0.0,0.44506]
[1780098219727,64.17,73305.63,0.0,0.99669,0.0,0.44506]
[1780098219863,64.17,73305.63,0.0,0.99669,0.0,0.44506]
[1780098219751,64.17,73304.75,0.0,0.99668,0.0,0.44543]
[1780098219971,64.17,73304.75,0.0,0.99668,0.0,0.44543]
[1780098227979,64.17,73304.44,0.0,0.99668,0.0,0.44555]
[1780098230089,64.17,73304.43,0.0,0.99668,0.0,0.44556]
[1780098230197,64.17,73304.43,0.0,0.99668,0.0,0.44556]
[1780098230222,64.17,73304.43,0.0,0.99668,0.0,0.44556]
[1780098236035,64.17,73306.13,0.0,0.99669,0.0,0.44485]
[1780098242079,64.17,73305.41,0.0,0.99669,0.0,0.44515]
[1780098246106,64.17,73307.03,0.0,0.99669,0.0,0.44447]
[1780098247113,64.17,73309.5,0.0,0.9967,0.0,0.44345]
[1780098248299,64.17,73309.5,0.0,0.9967,0.0,0.44345]
[1780098248392,64.17,73309.5,0.0,0.9967,0.0,0.44345]
[1780098248471,64.17,73309.5,0.0,0.9967,0.0,0.44345]
[1780098253156,64.17,73315.8,0.0,0.99672,0.0,0.44083]
[1780098254544,64.17,73315.8,0.0,0.99672,0.0,0.44083]
[1780098254660,64.17,73315.8,0.0,0.99672,0.0,0.44083]
[1780098254720,64.17,73315.8,0.0,0.99672,0.0,0.44083]
[1780098254798,64.17,73320.5,0.0,0.99674,0.0,0.43889]
[1780098259851,64.17,73320.78,0.0,0.99674,0.0,0.43878]
[1780098259876,64.17,73320.78,0.0,0.99674,0.0,0.43878]
[1780098259197,64.17,73322.5,0.0,0.99675,0.0,0.43807]
[1780098259976,64.17,73322.5,0.0,0.99675,0.0,0.43807]
[1780098260091,64.17,73322.5,0.0,0.99675,0.0,0.43807]
[1780098263734,64.17,73322.99,0.0,0.99675,0.0,0.43787]
[1780098263803,64.17,73322.99,0.0,0.99675,0.0,0.43787]
[1780098263826,64.17,73321.98,0.0,0.99674,0.0,0.43828]
[1780098265730,64.17,73321.73,0.0,0.99674,0.0,0.43839]
[1780098265967,64.17,73321.65,0.0,0.99674,0.0,0.43842]
[1780098267729,64.17,73321.88,0.0,0.99674,0.0,0.43832]
[1780098268149,64.17,73321.76,0.0,0.99674,0.0,0.43837]
[1780098269268,64.17,73322.7,0.0,0.99675,0.0,0.43799]
[1780098271730,64.17,73322.73,0.0,0.99675,0.0,0.43797]
[1780098272000,64.17,73322.78,0.0,0.99675,0.0,0.43702]
[1780098273296,64.17,73324.96,0.0,0.99676,0.0,0.43612]
[1780098275731,64.17,73325.36,0.0,0.99676,0.0,0.43596]
[1780098275897,64.17,73325.36,0.0,0.99676,0.0,0.43596]
[1780098277728,64.17,73325.44,0.0,0.99676,0.0,0.43592]
[1780098277801,64.17,73325.44,0.0,0.99676,0.0,0.43592]
[1780098279474,64.17,73325.64,0.0,0.99676,0.0,0.43584]
[1780098279725,64.17,73325.64,0.0,0.99676,0.0,0.43584]
[1780098281728,64.17,73326.33,0.0,0.99677,0.0,0.43556]
[1780098281989,64.17,73327.05,0.0,0.99677,0.0,0.43526]
[1780098284164,64.17,73327.44,0.0,0.99677,0.0,0.43511]
[1780098284686,64.17,73327.44,0.0,0.99677,0.0,0.43511]
[1780098284730,64.17,73333.12,0.0,0.99679,0.0,0.43279]
[1780098285380,64.17,73339.54,0.0,0.99681,0.0,0.43018]
[1780098287719,64.17,73339.63,0.0,0.99681,0.0,0.43014]
[1780098287824,64.17,73339.63,0.0,0.99681,0.0,0.43014]
[1780098289731,64.17,73340.38,0.0,0.99681,0.0,0.42984]
[1780098289853,64.17,73340.38,0.0,0.99681,0.0,0.42984]
[1780098289914,64.17,73341.25,0.0,0.99682,0.0,0.42949]
[1780098289980,64.17,73341.25,0.0,0.99682,0.0,0.42949]
[1780098290219,64.17,73341.25,0.0,0.99682,0.0,0.42949]
[1780098290314,64.17,73341.25,0.0,0.99682,0.0,0.42949]
[1780098293730,64.17,73341.37,0.0,0.99682,0.0,0.42944]
[1780098294015,64.17,73341.56,0.0,0.99682,0.0,0.42936]
[1780098298718,64.17,73341.74,0.0,0.99682,0.0,0.42929]
[1780098298862,64.17,73341.74,0.0,0.99682,0.0,0.42929]
[1780098298967,64.17,73341.74,0.0,0.99682,0.0,0.42929]
[1780098300485,64.17,73338.12,0.0,0.99681,0.0,0.43076]
[1780098301492,64.17,73333.45,0.0,0.99679,0.0,0.43265]
[1780098302498,64.17,73329.93,0.0,0.99678,0.0,0.43409]
[1780098304513,64.17,73325.18,0.0,0.99676,0.0,0.43603]
[1780098307534,64.17,73324.3,0.0,0.99676,0.0,0.43639]
[1780098312627,64.17,73324.03,0.0,0.99676,0.0,0.4365]
[1780098318613,64.17,73322.26,0.0,0.99675,0.0,0.43723]
[1780098322642,64.17,73321.08,0.0,0.99675,0.0,0.43771]
[1780098326670,64.17,73319.29,0.0,0.99674,0.0,0.43845]
[1780098327677,64.17,73317.49,0.0,0.99674,0.0,0.43919]
[1780098328684,64.17,73316.14,0.0,0.99673,0.0,0.43975]
[1780098333719,64.17,73315.16,0.0,0.99673,0.0,0.43921]
[1780098337747,64.17,73316.68,0.0,0.99674,0.0,0.43859]
[1780098339761,64.17,73317.78,0.0,0.99674,0.0,0.43813]
[1780098344796,64.17,73317.94,0.0,0.99674,0.0,0.43807]
[1780098350838,64.17,73318.46,0.0,0.99675,0.0,0.43785]
[1780098351845,64.17,73317.46,0.0,0.99674,0.0,0.43826]
[1780098352852,64.17,73320.74,0.0,0.99675,0.0,0.43692]
[1780098353859,64.17,73322.87,0.0,0.99676,0.0,0.43604]
[1780098354867,64.17,73325.8,0.0,0.99677,0.0,0.43484]
[1780098356880,64.17,73328.01,0.0,0.99678,0.0,0.43394]
[1780098358894,64.17,73326.25,0.0,0.99677,0.0,0.43466]
[1780098362937,64.17,73324.65,0.0,0.99677,0.0,0.43531]
[1780098365958,64.17,73327.34,0.0,0.99678,0.0,0.43421]
[1780098369986,64.17,73328.42,0.0,0.99678,0.0,0.43377]
[1780098370993,64.17,73331.42,0.0,0.99679,0.0,0.43255]
[1780098372000,64.17,73333.55,0.0,0.9968,0.0,0.43168]
[1780098374014,64.17,73339.14,0.0,0.99682,0.0,0.42942]
[1780098375021,64.17,73341.16,0.0,0.99682,0.0,0.4286]
[1780098377035,64.17,73342.69,0.0,0.99683,0.0,0.42798]
[1780098382070,64.17,73342.5,0.0,0.99683,0.0,0.42806]
[1780098386097,64.17,73340.85,0.0,0.99682,0.0,0.42872]
[1780098387105,64.17,73336.55,0.0,0.99681,0.0,0.43046]
[1780098389119,64.17,73335.52,0.0,0.9968,0.0,0.43088]
[1780098394156,64.17,73336.58,0.0,0.99681,0.0,0.42953]
[1780098399189,64.17,73336.72,0.0,0.99681,0.0,0.42947]
[1780098403218,64.17,73338.14,0.0,0.99682,0.0,0.42889]
[1780098405232,64.17,73336.87,0.0,0.99682,0.0,0.42941]
[1780098410267,64.17,73336.92,0.0,0.99682,0.0,0.42939]
[1780098413288,64.17,73335.83,0.0,0.99681,0.0,0.42983]
[1780098418323,64.17,73335.9,0.0,0.99681,0.0,0.4298]
[1780098420337,64.17,73330.76,0.0,0.99679,0.0,0.43189]
[1780098421343,64.17,73329.49,0.0,0.99679,0.0,0.4324]
[1780098426379,64.17,73328.87,0.0,0.99679,0.0,0.43266]
[1780098427385,64.17,73329.8,0.0,0.99679,0.0,0.43228]
[1780098432421,64.17,73329.76,0.0,0.99679,0.0,0.43229]
[1780098435442,64.17,73334.24,0.0,0.99681,0.0,0.43047]
[1780098436449,64.17,73336.83,0.0,0.99682,0.0,0.42942]
[1780098437456,64.17,73338.93,0.0,0.99682,0.0,0.42858]
[1780098441484,64.17,73337.8,0.0,0.99682,0.0,0.42903]
[1780098442491,64.17,73338.72,0.0,0.99682,0.0,0.42866]
[1780098447526,64.17,73335.96,0.0,0.99681,0.0,0.42978]
[1780098448533,64.17,73333.62,0.0,0.9968,0.0,0.43072]
[1780098454575,64.17,73334.08,0.0,0.99681,0.0,0.42961]
[1780098459610,64.17,73333.74,0.0,0.99681,0.0,0.42975]
[1780098464645,64.17,73333.82,0.0,0.99681,0.0,0.42972]
[1780098469680,64.17,73333.82,0.0,0.99681,0.0,0.42972]
[1780098474715,64.17,73335.92,0.0,0.99682,0.0,0.42887]
[1780098479750,64.17,73335.84,0.0,0.99682,0.0,0.4289]
[1780098485792,64.17,73335.88,0.0,0.99682,0.0,0.42888]
[1780098487806,64.17,73333.18,0.0,0.99681,0.0,0.42998]
[1780098488813,64.17,73332.29,0.0,0.99681,0.0,0.43034]
[1780098489825,64.17,73326.4,0.0,0.99679,0.0,0.43273]
[1780098490831,64.17,73323.68,0.0,0.99678,0.0,0.43384]
[1780098493853,64.17,73321.8,0.0,0.99677,0.0,0.43461]
[1780098496874,64.17,73326.0,0.0,0.99678,0.0,0.43289]
[1780098501909,64.17,73326.46,0.0,0.99679,0.0,0.43271]
[1780098507100,64.17,73325.83,0.0,0.99678,0.0,0.43296]
[1780098507202,64.17,73324.95,0.0,0.99678,0.0,0.43332]
[1780098508958,64.17,73325.9,0.0,0.99678,0.0,0.43293]
[1780098515001,64.17,73328.37,0.0,0.9968,0.0,0.431]
[1780098516012,64.17,73329.65,0.0,0.9968,0.0,0.43048]
[1780098521042,64.17,73329.93,0.0,0.99681,0.0,0.43037]
[1780098526078,64.17,73329.07,0.0,0.9968,0.0,0.43071]
[1780098530952,64.17,73329.15,0.0,0.9968,0.0,0.43068]
[1780098531747,64.17,73329.12,0.0,0.9968,0.0,0.43069]
[1780098532120,64.17,73329.13,0.0,0.9968,0.0,0.43069]
[1780098534134,64.17,73332.26,0.0,0.99681,0.0,0.42942]
[1780098536159,64.17,73334.11,0.0,0.99682,0.0,0.42867]
[1780098536220,64.17,73334.11,0.0,0.99682,0.0,0.42867]
[1780098536324,64.17,73335.78,0.0,0.99682,0.0,0.428]
[1780098536547,64.17,73335.78,0.0,0.99682,0.0,0.428]
[1780098536726,64.17,73335.78,0.0,0.99682,0.0,0.428]
[1780098539168,64.17,73339.04,0.0,0.99684,0.0,0.42668]
[1780098541231,64.17,73341.33,0.0,0.99684,0.0,0.42576]
[1780098541289,64.17,73341.57,0.0,0.99684,0.0,0.42567]
[1780098541476,64.17,73341.57,0.0,0.99684,0.0,0.42567]
[1780098547225,64.17,73341.87,0.0,0.99685,0.0,0.42555]
[1780098552260,64.17,73342.53,0.0,0.99685,0.0,0.42528]
[1780098554238,64.17,73342.93,0.0,0.99685,0.0,0.42512]
[1780098554272,64.17,73342.93,0.0,0.99685,0.0,0.42512]
[1780098554408,64.17,73342.93,0.0,0.99685,0.0,0.42512]
[1780098554470,64.17,73342.93,0.0,0.99685,0.0,0.42512]
[1780098554776,64.17,73342.93,0.0,0.99685,0.0,0.42512]
[1780098554905,64.17,73342.93,0.0,0.99685,0.0,0.42512]
[1780098554975,64.17,73342.93,0.0,0.99685,0.0,0.42512]
[1780098556288,64.17,73343.13,0.0,0.99685,0.0,0.42504]
[1780098562330,64.17,73345.16,0.0,0.99686,0.0,0.42423]
[1780098568372,64.17,73345.57,0.0,0.99686,0.0,0.42406]
[1780098571395,64.17,73343.41,0.0,0.99686,0.0,0.42401]
[1780098577401,64.17,73343.43,0.0,0.99686,0.0,0.424]
[1780098577476,64.17,73343.43,0.0,0.99686,0.0,0.424]
[1780098577535,64.17,73343.43,0.0,0.99686,0.0,0.424]
[1780098577722,64.17,73343.43,0.0,0.99686,0.0,0.424]
[1780098578005,64.17,73343.43,0.0,0.99686,0.0,0.424]
[1780098578121,64.17,73343.43,0.0,0.99686,0.0,0.424]
[1780098578224,64.17,73343.43,0.0,0.99686,0.0,0.424]
[1780098578320,64.17,73343.43,0.0,0.99686,0.0,0.424]
[1780098588513,64.17,73343.5,0.0,0.99686,0.0,0.42397]
[1780098591540,64.17,73344.43,0.0,0.99686,0.0,0.4236]
[1780098591618,64.17,73344.43,0.0,0.99686,0.0,0.4236]
[1780098591725,64.17,73344.43,0.0,0.99686,0.0,0.4236]
[1780098592076,64.17,73344.43,0.0,0.99686,0.0,0.4236]
[1780098592140,64.17,73344.43,0.0,0.99686,0.0,0.4236]
[1780098592222,64.17,73344.43,0.0,0.99686,0.0,0.4236]
[1780098592227,64.17,73344.52,0.0,0.99686,0.0,0.42356]
[1780098594555,64.17,73346.75,0.0,0.99687,0.0,0.42267]
[1780098599590,64.17,73346.14,0.0,0.99687,0.0,0.42292]
[1780098603497,64.17,73345.19,0.0,0.99686,0.0,0.4233]
[1780098603522,64.17,73345.19,0.0,0.99686,0.0,0.4233]
[1780098603726,64.17,73345.19,0.0,0.99686,0.0,0.4233]
[1780098604157,64.17,73345.19,0.0,0.99686,0.0,0.4233]
[1780098604220,64.17,73345.19,0.0,0.99686,0.0,0.4233]
[1780098604223,64.17,73345.19,0.0,0.99686,0.0,0.4233]
[1780098604332,64.17,73345.19,0.0,0.99686,0.0,0.4233]
[1780098604369,64.17,73344.02,0.0,0.99686,0.0,0.42376]
[1780098604475,64.17,73344.02,0.0,0.99686,0.0,0.42376]
[1780098607647,64.17,73346.29,0.0,0.99687,0.0,0.42286]
[1780098612682,64.17,73347.59,0.0,0.99687,0.0,0.42234]
[1780098615703,64.17,73350.4,0.0,0.99688,0.0,0.42122]
[1780098618369,64.17,73350.63,0.0,0.99688,0.0,0.42113]
[1780098618431,64.17,73350.33,0.0,0.99688,0.0,0.42125]
[1780098618471,64.17,73350.33,0.0,0.99688,0.0,0.42125]
[1780098618723,64.17,73350.33,0.0,0.99688,0.0,0.42125]
[1780098618923,64.17,73350.33,0.0,0.99688,0.0,0.42125]
[1780098618973,64.17,73350.33,0.0,0.99688,0.0,0.42125]
[1780098618984,64.17,73350.33,0.0,0.99688,0.0,0.42125]
[1780098619133,64.17,73350.33,0.0,0.99688,0.0,0.42125]
[1780098619220,64.17,73350.33,0.0,0.99688,0.0,0.42125]
[1780098619223,64.17,73351.65,0.0,0.99688,0.0,0.42072]
[1780098624766,64.17,73349.14,0.0,0.99688,0.0,0.42172]
[1780098630358,64.17,73349.24,0.0,0.99688,0.0,0.42168]
[1780098631141,64.17,73349.24,0.0,0.99688,0.0,0.42168]
[1780098633744,64.17,73349.8,0.0,0.99689,0.0,0.42054]
[1780098633829,64.17,73350.25,0.0,0.99689,0.0,0.42036]
[1780098636849,64.17,73354.25,0.0,0.9969,0.0,0.41878]
[1780098638442,64.17,73354.25,0.0,0.9969,0.0,0.41878]
[1780098638475,64.17,73355.11,0.0,0.9969,0.0,0.41844]
[1780098638865,64.17,73355.16,0.0,0.9969,0.0,0.41842]
[1780098643900,64.17,73355.29,0.0,0.9969,0.0,0.41836]
[1780098648936,64.17,73355.28,0.0,0.9969,0.0,0.41837]
[1780098653970,64.17,73356.16,0.0,0.99691,0.0,0.41802]
[1780098657900,64.17,73355.7,0.0,0.9969,0.0,0.4182]
[1780098657976,64.17,73355.7,0.0,0.9969,0.0,0.4182]
[1780098657983,64.17,73355.7,0.0,0.9969,0.0,0.4182]
[1780098658392,64.17,73355.7,0.0,0.9969,0.0,0.4182]
[1780098658470,64.17,73355.7,0.0,0.9969,0.0,0.4182]
[1780098658444,64.17,73355.61,0.0,0.9969,0.0,0.41824]
[1780098658722,64.17,73355.61,0.0,0.9969,0.0,0.41824]
[1780098661721,64.17,73355.65,0.0,0.9969,0.0,0.41822]
[1780098661739,64.17,73355.65,0.0,0.9969,0.0,0.41822]
[1780098662030,64.17,73355.68,0.0,0.9969,0.0,0.41821]
[1780098663725,64.17,73356.14,0.0,0.99691,0.0,0.41803]
[1780098663868,64.17,73356.14,0.0,0.99691,0.0,0.41803]
[1780098664043,64.17,73360.71,0.0,0.99692,0.0,0.41622]
[1780098667064,64.17,73362.79,0.0,0.99693,0.0,0.4154]
[1780098667729,64.17,73362.79,0.0,0.99693,0.0,0.4154]
[1780098667865,64.17,73362.79,0.0,0.99693,0.0,0.4154]
[1780098668221,64.17,73362.79,0.0,0.99693,0.0,0.4154]
[1780098668350,64.17,73362.79,0.0,0.99693,0.0,0.4154]
[1780098668473,64.17,73362.79,0.0,0.99693,0.0,0.4154]
[1780098668442,64.17,73362.94,0.0,0.99693,0.0,0.41535]
[1780098668593,64.17,73362.94,0.0,0.99693,0.0,0.41535]
[1780098671723,64.17,73364.15,0.0,0.99693,0.0,0.41487]
[1780098671735,64.17,73364.15,0.0,0.99693,0.0,0.41487]
[1780098671852,64.17,73364.15,0.0,0.99693,0.0,0.41487]
[1780098671967,64.17,73364.15,0.0,0.99693,0.0,0.41487]
[1780098672095,64.17,73364.15,0.0,0.99693,0.0,0.41487]
[1780098672099,64.17,73362.99,0.0,0.99693,0.0,0.41533]
[1780098674113,64.17,73366.67,0.0,0.99694,0.0,0.41388]
[1780098675723,64.17,73367.82,0.0,0.99694,0.0,0.41343]
[1780098675789,64.17,73367.82,0.0,0.99694,0.0,0.41343]
[1780098676127,64.17,73369.68,0.0,0.99695,0.0,0.4127]
[1780098677726,64.17,73369.98,0.0,0.99695,0.0,0.41258]
[1780098677783,64.17,73369.98,0.0,0.99695,0.0,0.41258]
[1780098678141,64.17,73371.35,0.0,0.99696,0.0,0.41205]
[1780098681724,64.17,73371.4,0.0,0.99696,0.0,0.41203]
[1780098681890,64.17,73371.4,0.0,0.99696,0.0,0.41203]
[1780098682169,64.17,73371.39,0.0,0.99696,0.0,0.41203]
[1780098685727,64.17,73371.45,0.0,0.99696,0.0,0.41201]
[1780098685848,64.17,73371.45,0.0,0.99696,0.0,0.41201]
[1780098686197,64.17,73371.92,0.0,0.99696,0.0,0.41183]
[1780098688211,64.17,73374.6,0.0,0.99697,0.0,0.41078]
[1780098689726,64.17,73375.21,0.0,0.99697,0.0,0.41054]
[1780098689907,64.17,73375.21,0.0,0.99697,0.0,0.41054]
[1780098690225,64.17,73375.43,0.0,0.99697,0.0,0.41046]
[1780098693246,64.17,73379.3,0.0,0.99699,0.0,0.40806]
[1780098693724,64.17,73379.3,0.0,0.99699,0.0,0.40806]
[1780098693812,64.17,73379.3,0.0,0.99699,0.0,0.40806]
[1780098694253,64.17,73380.74,0.0,0.99699,0.0,0.4075]
[1780098695733,64.17,73380.98,0.0,0.99699,0.0,0.40741]
[1780098695912,64.17,73380.98,0.0,0.99699,0.0,0.40741]
[1780098696266,64.17,73381.61,0.0,0.997,0.0,0.40717]
[1780098699727,64.17,73382.85,0.0,0.997,0.0,0.40669]
[1780098699837,64.17,73382.85,0.0,0.997,0.0,0.40669]
[1780098700295,64.17,73383.41,0.0,0.997,0.0,0.40647]
[1780098701729,64.17,73383.41,0.0,0.997,0.0,0.40647]
[1780098701899,64.17,73383.41,0.0,0.997,0.0,0.40647]
[1780098701985,64.17,73383.41,0.0,0.997,0.0,0.40647]
[1780098702222,64.17,73383.41,0.0,0.997,0.0,0.40647]
[1780098702255,64.17,73383.41,0.0,0.997,0.0,0.40647]
[1780098702309,64.17,73381.76,0.0,0.997,0.0,0.40711]
[1780098705729,64.17,73382.15,0.0,0.997,0.0,0.40696]
[1780098705824,64.17,73382.15,0.0,0.997,0.0,0.40696]
[1780098706337,64.17,73380.4,0.0,0.99699,0.0,0.40763]
[1780098708351,64.17,73378.26,0.0,0.99698,0.0,0.40846]
[1780098708744,64.17,73378.26,0.0,0.99698,0.0,0.40846]
[1780098708754,64.17,73378.26,0.0,0.99698,0.0,0.40846]
[1780098708972,64.17,73378.26,0.0,0.99698,0.0,0.40846]
[1780098709019,64.17,73378.26,0.0,0.99698,0.0,0.40846]
[1780098709171,64.17,73378.26,0.0,0.99698,0.0,0.40846]
[1780098709224,64.17,73378.26,0.0,0.99698,0.0,0.40846]
[1780098709311,64.17,73378.26,0.0,0.99698,0.0,0.40846]
[1780098709729,64.17,73377.97,0.0,0.99698,0.0,0.40858]
[1780098709853,64.17,73377.97,0.0,0.99698,0.0,0.40858]
[1780098710365,64.17,73378.42,0.0,0.99699,0.0,0.4084]
[1780098711723,64.17,73378.33,0.0,0.99699,0.0,0.40844]
[1780098711848,64.17,73378.33,0.0,0.99699,0.0,0.40844]
[1780098713386,64.17,73381.16,0.0,0.99699,0.0,0.40734]
[1780098713732,64.17,73381.16,0.0,0.99699,0.0,0.40734]
[1780098713869,64.17,73381.16,0.0,0.99699,0.0,0.40734]
[1780098714393,64.17,73381.91,0.0,0.997,0.0,0.40705]
[1780098717730,64.17,73381.85,0.0,0.997,0.0,0.40707]
[1780098717982,64.17,73381.85,0.0,0.997,0.0,0.40707]
[1780098718421,64.17,73382.19,0.0,0.997,0.0,0.40694]
[1780098719731,64.17,73382.19,0.0,0.997,0.0,0.40694]
[1780098719888,64.17,73382.19,0.0,0.997,0.0,0.40694]
[1780098720435,64.17,73382.62,0.0,0.997,0.0,0.40678]
[1780098721087,64.17,73382.62,0.0,0.997,0.0,0.40678]
[1780098721132,64.17,73382.62,0.0,0.997,0.0,0.40678]
[1780098721240,64.17,73382.62,0.0,0.997,0.0,0.40678]
[1780098721466,64.17,73382.62,0.0,0.997,0.0,0.40678]
[1780098721444,64.17,73385.69,0.0,0.99701,0.0,0.40559]
[1780098722449,64.17,73387.99,0.0,0.99702,0.0,0.40471]
[1780098723740,64.17,73387.92,0.0,0.99702,0.0,0.40473]
[1780098723929,64.17,73387.92,0.0,0.99702,0.0,0.40473]
[1780098724463,64.17,73388.5,0.0,0.99702,0.0,0.40451]
[1780098727733,64.17,73388.64,0.0,0.99702,0.0,0.40446]
[1780098727932,64.17,73388.64,0.0,0.99702,0.0,0.40446]
[1780098728491,64.17,73387.8,0.0,0.99702,0.0,0.40478]
[1780098729379,64.17,73387.8,0.0,0.99702,0.0,0.40478]
[1780098729469,64.17,73387.8,0.0,0.99702,0.0,0.40478]
[1780098729478,64.17,73387.8,0.0,0.99702,0.0,0.40478]
[1780098729722,64.17,73388.41,0.0,0.99702,0.0,0.40454]
[1780098729873,64.17,73388.41,0.0,0.99702,0.0,0.40454]
[1780098731732,64.17,73388.36,0.0,0.99702,0.0,0.40456]
[1780098731851,64.17,73388.36,0.0,0.99702,0.0,0.40456]
[1780098732519,64.17,73388.44,0.0,0.99702,0.0,0.40453]
[1780098733730,64.17,73388.44,0.0,0.99702,0.0,0.40453]
[1780098734033,64.17,73388.44,0.0,0.99702,0.0,0.40453]
[1780098734089,64.17,73388.44,0.0,0.99702,0.0,0.40453]
[1780098735736,64.17,73387.7,0.0,0.99702,0.0,0.40482]
[1780098735915,64.17,73387.7,0.0,0.99702,0.0,0.40482]
[1780098736546,64.17,73386.66,0.0,0.99701,0.0,0.40522]
[1780098737738,64.17,73386.94,0.0,0.99701,0.0,0.40511]
[1780098737785,64.17,73386.94,0.0,0.99701,0.0,0.40511]
[1780098738561,64.17,73386.93,0.0,0.99701,0.0,0.40511]
[1780098741740,64.17,73386.93,0.0,0.99701,0.0,0.40511]
[1780098742145,64.17,73386.93,0.0,0.99701,0.0,0.40511]
[1780098742217,64.17,73386.96,0.0,0.99701,0.0,0.4051]
[1780098745729,64.17,73387.43,0.0,0.99701,0.0,0.40492]
[1780098745934,64.17,73387.43,0.0,0.99701,0.0,0.40492]
[1780098746009,64.17,73387.6,0.0,0.99701,0.0,0.40486]
[1780098749734,64.17,73388.35,0.0,0.99702,0.0,0.40457]
[1780098749873,64.17,73388.35,0.0,0.99702,0.0,0.40457]
[1780098751603,64.17,73388.28,0.0,0.99702,0.0,0.40459]
[1780098751610,64.17,73388.28,0.0,0.99702,0.0,0.40459]
[1780098751735,64.17,73388.28,0.0,0.99702,0.0,0.40459]
[1780098751900,64.17,73388.28,0.0,0.99702,0.0,0.40459]
[1780098751948,64.17,73388.46,0.0,0.99702,0.0,0.40364]
[1780098753734,64.17,73388.0,0.0,0.99702,0.0,0.40382]
[1780098753866,64.17,73388.0,0.0,0.99702,0.0,0.40382]
[1780098753957,64.17,73388.0,0.0,0.99702,0.0,0.40382]
[1780098757737,64.17,73388.46,0.0,0.99702,0.0,0.40364]
[1780098757929,64.17,73388.46,0.0,0.99702,0.0,0.40364]
[1780098758338,64.17,73388.46,0.0,0.99702,0.0,0.40364]
[1780098758469,64.17,73388.46,0.0,0.99702,0.0,0.40364]
[1780098758569,64.17,73388.38,0.0,0.99702,0.0,0.40367]
[1780098758677,64.17,73388.38,0.0,0.99702,0.0,0.40367]
[1780098759708,64.17,73386.39,0.0,0.99702,0.0,0.40443]
[1780098761728,64.17,73386.39,0.0,0.99702,0.0,0.40443]
[1780098761963,64.17,73386.39,0.0,0.99702,0.0,0.40443]
[1780098762037,64.17,73388.09,0.0,0.99702,0.0,0.40378]
[1780098763736,64.17,73386.88,0.0,0.99702,0.0,0.40425]
[1780098765727,64.17,73386.76,0.0,0.99702,0.0,0.40429]
[1780098766043,64.17,73386.76,0.0,0.99702,0.0,0.40429]
[1780098767731,64.17,73387.18,0.0,0.99702,0.0,0.40413]
[1780098767920,64.17,73387.18,0.0,0.99702,0.0,0.40413]
[1780098771730,64.17,73387.26,0.0,0.99702,0.0,0.4041]
[1780098771845,64.17,73387.26,0.0,0.99702,0.0,0.4041]
[1780098779592,64.17,73387.19,0.0,0.99702,0.0,0.40413]
[1780098779740,64.17,73387.19,0.0,0.99702,0.0,0.40413]
[1780098779799,64.17,73387.19,0.0,0.99702,0.0,0.40413]
[1780098782869,64.17,73384.77,0.0,0.99701,0.0,0.40506]
[1780098785671,64.17,73384.33,0.0,0.99701,0.0,0.40523]
[1780098785725,64.17,73384.33,0.0,0.99701,0.0,0.40523]
[1780098785806,64.17,73384.33,0.0,0.99701,0.0,0.40523]
[1780098785890,64.17,73384.37,0.0,0.99701,0.0,0.40521]
[1780098789727,64.17,73385.29,0.0,0.99701,0.0,0.40486]
[1780098789965,64.17,73385.29,0.0,0.99701,0.0,0.40486]
[1780098790047,64.17,73385.52,0.0,0.99701,0.0,0.40477]
[1780098792939,64.17,73387.55,0.0,0.99702,0.0,0.40399]
[1780098793735,64.17,73387.55,0.0,0.99702,0.0,0.40399]
[1780098793996,64.17,73387.55,0.0,0.99702,0.0,0.40399]
[1780098794092,64.17,73389.13,0.0,0.99703,0.0,0.40338]
[1780098797731,64.17,73389.74,0.0,0.99703,0.0,0.40315]
[1780098797820,64.17,73389.74,0.0,0.99703,0.0,0.40315]
[1780098797974,64.17,73390.45,0.0,0.99703,0.0,0.40288]
[1780098799728,64.17,73390.57,0.0,0.99703,0.0,0.40283]
[1780098799784,64.17,73390.57,0.0,0.99703,0.0,0.40283]
[1780098799988,64.17,73388.5,0.0,0.99702,0.0,0.40362]
[1780098803731,64.17,73388.67,0.0,0.99702,0.0,0.40356]
[1780098803903,64.17,73388.67,0.0,0.99702,0.0,0.40356]
[1780098806477,64.17,73389.25,0.0,0.99703,0.0,0.40334]
[1780098806487,64.17,73389.44,0.0,0.99703,0.0,0.40326]
[1780098806719,64.17,73389.44,0.0,0.99703,0.0,0.40326]
[1780098807037,64.17,73392.07,0.0,0.99704,0.0,0.40226]
[1780098807734,64.17,73392.07,0.0,0.99704,0.0,0.40226]
[1780098807870,64.17,73392.07,0.0,0.99704,0.0,0.40226]
[1780098809727,64.17,73393.5,0.0,0.99704,0.0,0.40171]
[1780098809875,64.17,73393.5,0.0,0.99704,0.0,0.40171]
[1780098809992,64.17,73393.5,0.0,0.99704,0.0,0.40171]
[1780098810224,64.17,73393.5,0.0,0.99704,0.0,0.40171]
[1780098810332,64.17,73393.5,0.0,0.99704,0.0,0.40171]
[1780098812072,64.17,73392.81,0.0,0.99704,0.0,0.40109]
[1780098813732,64.17,73393.16,0.0,0.99705,0.0,0.40096]
[1780098813882,64.17,73393.16,0.0,0.99705,0.0,0.40096]
[1780098815093,64.17,73391.12,0.0,0.99704,0.0,0.40174]
[1780098817733,64.17,73391.59,0.0,0.99704,0.0,0.40156]
[1780098817880,64.17,73391.59,0.0,0.99704,0.0,0.40156]
[1780098817987,64.17,73391.59,0.0,0.99704,0.0,0.40156]
[1780098818224,64.17,73391.59,0.0,0.99704,0.0,0.40156]
[1780098818350,64.17,73391.59,0.0,0.99704,0.0,0.40156]
[1780098819210,64.17,73392.95,0.0,0.99704,0.0,0.40104]
[1780098820128,64.17,73394.05,0.0,0.99705,0.0,0.40062]
[1780098821135,64.17,73395.09,0.0,0.99705,0.0,0.40022]
[1780098821737,64.17,73395.09,0.0,0.99705,0.0,0.40022]
[1780098821856,64.17,73395.09,0.0,0.99705,0.0,0.40022]
[1780098824156,64.17,73396.34,0.0,0.99706,0.0,0.39974]
[1780098825728,64.17,73396.34,0.0,0.99706,0.0,0.39974]
[1780098825890,64.17,73396.34,0.0,0.99706,0.0,0.39974]
[1780098829191,64.17,73399.25,0.0,0.99706,0.0,0.39864]
[1780098832405,64.17,73399.82,0.0,0.99707,0.0,0.39842]
[1780098832589,64.17,73399.82,0.0,0.99707,0.0,0.39842]
[1780098836417,64.17,73399.89,0.0,0.99707,0.0,0.39839]
[1780098836492,64.17,73406.66,0.0,0.99709,0.0,0.39583]
[1780098836778,64.17,73406.66,0.0,0.99709,0.0,0.39583]
[1780098837249,64.17,73400.89,0.0,0.99707,0.0,0.39802]
[1780098838256,64.17,73396.38,0.0,0.99706,0.0,0.39973]
[1780098839422,64.17,73396.38,0.0,0.99706,0.0,0.39973]
[1780098839483,64.17,73396.38,0.0,0.99706,0.0,0.39973]
[1780098840273,64.17,73393.24,0.0,0.99705,0.0,0.40093]
[1780098841280,64.17,73388.47,0.0,0.99703,0.0,0.40275]
[1780098842287,64.17,73384.7,0.0,0.99702,0.0,0.4042]
[1780098843294,64.17,73380.99,0.0,0.99701,0.0,0.40562]
[1780098844301,64.17,73382.36,0.0,0.99701,0.0,0.4051]
[1780098848329,64.17,73383.55,0.0,0.99701,0.0,0.40464]
[1780098852357,64.17,73385.32,0.0,0.99702,0.0,0.40396]
[1780098857392,64.17,73385.6,0.0,0.99702,0.0,0.40385]
[1780098859406,64.17,73386.83,0.0,0.99703,0.0,0.40338]
[1780098863434,64.17,73387.79,0.0,0.99703,0.0,0.40301]
[1780098866455,64.17,73385.83,0.0,0.99702,0.0,0.40376]
[1780098871490,64.17,73385.72,0.0,0.99703,0.0,0.40292]
[1780098876625,64.17,73385.76,0.0,0.99703,0.0,0.4029]
[1780098876525,64.17,73383.82,0.0,0.99702,0.0,0.40365]
[1780098880553,64.17,73385.38,0.0,0.99703,0.0,0.40305]
[1780098885589,64.17,73384.58,0.0,0.99702,0.0,0.40336]
[1780098889617,64.17,73383.34,0.0,0.99702,0.0,0.40383]
[1780098890624,64.17,73382.06,0.0,0.99702,0.0,0.40432]
[1780098894652,64.17,73385.25,0.0,0.99703,0.0,0.4031]
[1780098899687,64.17,73385.83,0.0,0.99703,0.0,0.40288]
[1780098904722,64.17,73386.08,0.0,0.99703,0.0,0.40278]
[1780098909757,64.17,73385.73,0.0,0.99703,0.0,0.40291]
[1780098914792,64.17,73386.19,0.0,0.99703,0.0,0.40274]
[1780098919827,64.17,73385.86,0.0,0.99703,0.0,0.40287]
[1780098920834,64.17,73384.25,0.0,0.99702,0.0,0.40348]
[1780098926876,64.17,73383.95,0.0,0.99702,0.0,0.4036]
[1780098928890,64.17,73385.37,0.0,0.99703,0.0,0.40305]
[1780098935939,64.17,73385.78,0.0,0.99703,0.0,0.40201]
[1780098945007,64.17,73386.69,0.0,0.99704,0.0,0.40166]
[1780098952056,64.17,73386.6,0.0,0.99704,0.0,0.4017]
[1780098953063,64.17,73384.52,0.0,0.99703,0.0,0.40249]
[1780098958098,64.17,73382.36,0.0,0.99702,0.0,0.40332]
[1780098961119,64.17,73384.7,0.0,0.99703,0.0,0.40242]
[1780098966154,64.17,73384.71,0.0,0.99703,0.0,0.40242]
[1780098973203,64.17,73384.96,0.0,0.99703,0.0,0.40232]
[1780098978238,64.17,73385.47,0.0,0.99703,0.0,0.40213]
[1780098983273,64.17,73386.05,0.0,0.99704,0.0,0.40191]
[1780098989323,64.17,73387.03,0.0,0.99704,0.0,0.40153]
[1780098990324,64.17,73390.6,0.0,0.99705,0.0,0.40017]
[1780098991331,64.17,73392.25,0.0,0.99706,0.0,0.39866]
[1780098996365,64.17,73393.03,0.0,0.99706,0.0,0.39837]
[1780098998380,64.17,73390.97,0.0,0.99706,0.0,0.39915]
[1780099004422,64.17,73390.68,0.0,0.99706,0.0,0.39926]
[1780099007443,64.17,73389.39,0.0,0.99705,0.0,0.39975]
[1780099008450,64.17,73388.24,0.0,0.99705,0.0,0.40019]
[1780099013484,64.17,73388.23,0.0,0.99705,0.0,0.40019]
[1780099018520,64.17,73388.55,0.0,0.99705,0.0,0.40007]
[1780099023555,64.17,73390.77,0.0,0.99706,0.0,0.39922]
[1780099028592,64.17,73390.53,0.0,0.99706,0.0,0.39932]
[1780099029599,64.17,73386.07,0.0,0.99704,0.0,0.40102]
[1780099030605,64.17,73384.14,0.0,0.99704,0.0,0.40175]
[1780099031613,64.17,73379.28,0.0,0.99702,0.0,0.40362]
[1780099036648,64.17,73378.97,0.0,0.99702,0.0,0.40374]
[1780099041683,64.17,73378.22,0.0,0.99702,0.0,0.40403]
[1780099043697,64.17,73376.82,0.0,0.99701,0.0,0.40456]
[1780099044341,64.17,73376.82,0.0,0.99701,0.0,0.40456]
[1780099049739,64.17,73376.83,0.0,0.99701,0.0,0.40456]
[1780099055781,64.17,73376.83,0.0,0.99702,0.0,0.40367]
[1780099056791,64.17,73374.77,0.0,0.99701,0.0,0.40446]
[1780099061826,64.17,73375.41,0.0,0.99701,0.0,0.40422]
[1780099063840,64.17,73377.51,0.0,0.99702,0.0,0.40341]
[1780099068875,64.17,73377.54,0.0,0.99702,0.0,0.4034]
[1780099075924,64.17,73376.07,0.0,0.99702,0.0,0.40396]
[1780099080959,64.17,73376.07,0.0,0.99702,0.0,0.40396]
[1780099081922,64.17,73376.07,0.0,0.99702,0.0,0.40396]
[1780099082494,64.17,73376.07,0.0,0.99702,0.0,0.40396]
[1780099091030,64.17,73375.98,0.0,0.99702,0.0,0.404]
[1780099096068,64.17,73376.16,0.0,0.99702,0.0,0.40393]
[1780099101103,64.17,73374.42,0.0,0.99701,0.0,0.4046]
[1780099106138,64.17,73374.7,0.0,0.99701,0.0,0.40449]
[1780099111173,64.17,73372.66,0.0,0.99701,0.0,0.40439]
[1780099116208,64.17,73374.94,0.0,0.99702,0.0,0.40351]
[1780099117269,64.17,73374.94,0.0,0.99702,0.0,0.40351]
[1780099117474,64.17,73374.94,0.0,0.99702,0.0,0.40351]
[1780099119229,64.17,73376.4,0.0,0.99702,0.0,0.40295]
[1780099124264,64.17,73376.6,0.0,0.99702,0.0,0.40287]
[1780099124968,64.17,73376.6,0.0,0.99702,0.0,0.40287]
[1780099125223,64.17,73376.6,0.0,0.99702,0.0,0.40287]
[1780099130306,64.17,73377.25,0.0,0.99703,0.0,0.40262]
[1780099132963,64.17,73377.2,0.0,0.99703,0.0,0.40264]
[1780099132974,64.17,73377.92,0.0,0.99703,0.0,0.40237]
[1780099142391,64.17,73378.33,0.0,0.99703,0.0,0.40221]
[1780099151686,64.17,73378.43,0.0,0.99703,0.0,0.40217]
[1780099151908,64.17,73376.34,0.0,0.99702,0.0,0.40297]
[1780099154473,64.17,73376.48,0.0,0.99702,0.0,0.40292]
[1780099154894,64.17,73376.48,0.0,0.99702,0.0,0.40292]
[1780099154973,64.17,73376.48,0.0,0.99702,0.0,0.40292]
[1780099154915,64.17,73378.51,0.0,0.99703,0.0,0.40214]
[1780099160520,64.17,73379.05,0.0,0.99703,0.0,0.40193]
[1780099165555,64.17,73379.05,0.0,0.99703,0.0,0.40193]
[1780099167871,64.17,73379.08,0.0,0.99703,0.0,0.40192]
[1780099167970,64.17,73379.08,0.0,0.99703,0.0,0.40192]
[1780099168310,64.17,73379.05,0.0,0.99703,0.0,0.40193]
[1780099168478,64.17,73379.05,0.0,0.99703,0.0,0.40193]
[1780099168576,64.17,73378.52,0.0,0.99703,0.0,0.40214]
[1780099171596,64.17,73377.16,0.0,0.99703,0.0,0.40177]
[1780099177639,64.17,73375.08,0.0,0.99703,0.0,0.40257]
[1780099180007,64.17,73375.1,0.0,0.99703,0.0,0.40256]
[1780099180225,64.17,73375.1,0.0,0.99703,0.0,0.40256]
[1780099184688,64.17,73378.18,0.0,0.99704,0.0,0.40138]
[1780099190730,64.17,73378.2,0.0,0.99704,0.0,0.40137]
[1780099194029,64.17,73378.22,0.0,0.99704,0.0,0.40137]
[1780099194224,64.17,73378.22,0.0,0.99704,0.0,0.40137]
[1780099194768,64.17,73378.22,0.0,0.99704,0.0,0.40137]
[1780099194975,64.17,73378.22,0.0,0.99704,0.0,0.40137]
[1780099195007,64.17,73378.22,0.0,0.99704,0.0,0.40137]
[1780099201807,64.17,73379.5,0.0,0.99704,0.0,0.40088]
[1780099202814,64.17,73382.21,0.0,0.99705,0.0,0.39984]
[1780099203845,64.17,73382.21,0.0,0.99705,0.0,0.39984]
[1780099203973,64.17,73382.21,0.0,0.99705,0.0,0.39984]
[1780099205840,64.17,73388.59,0.0,0.99707,0.0,0.39742]
[1780099206847,64.17,73402.16,0.0,0.99711,0.0,0.3923]
[1780099207854,64.17,73402.64,0.0,0.99711,0.0,0.39212]
[1780099209869,64.17,73414.85,0.0,0.99715,0.0,0.38756]
[1780099210876,64.17,73417.71,0.0,0.99716,0.0,0.3865]
[1780099211883,64.17,73411.34,0.0,0.99714,0.0,0.38887]
[1780099215969,64.17,73412.35,0.0,0.99714,0.0,0.38849]
[1780099216220,64.17,73412.69,0.0,0.99714,0.0,0.38837]
[1780099216223,64.17,73412.69,0.0,0.99714,0.0,0.38837]
[1780099216470,64.17,73412.69,0.0,0.99714,0.0,0.38837]
[1780099216918,64.17,73412.86,0.0,0.99714,0.0,0.3883]
[1780099218932,64.17,73410.24,0.0,0.99714,0.0,0.38928]
[1780099220946,64.17,73412.51,0.0,0.99714,0.0,0.38843]
[1780099225981,64.17,73412.38,0.0,0.99714,0.0,0.38848]
[1780099232373,64.17,73412.4,0.0,0.99714,0.0,0.38847]
[1780099232468,64.17,73412.4,0.0,0.99714,0.0,0.38847]
[1780099234040,64.17,73402.93,0.0,0.99712,0.0,0.39114]
[1780099235046,64.17,73395.09,0.0,0.9971,0.0,0.39408]
[1780099236053,64.17,73395.23,0.0,0.9971,0.0,0.39403]
[1780099239154,64.17,73395.78,0.0,0.9971,0.0,0.39382]
[1780099239221,64.17,73395.78,0.0,0.9971,0.0,0.39382]
[1780099239624,64.17,73395.78,0.0,0.9971,0.0,0.39382]
[1780099239727,64.17,73395.78,0.0,0.9971,0.0,0.39382]
[1780099239827,64.17,73395.78,0.0,0.9971,0.0,0.39382]
[1780099245116,64.17,73396.16,0.0,0.9971,0.0,0.39368]
[1780099250152,64.17,73395.93,0.0,0.9971,0.0,0.39377]
[1780099254967,64.17,73393.73,0.0,0.99709,0.0,0.3946]
[1780099255062,64.17,73391.1,0.0,0.99708,0.0,0.39559]
[1780099255228,64.17,73391.1,0.0,0.99708,0.0,0.39559]
[1780099258208,64.17,73387.88,0.0,0.99707,0.0,0.39681]
[1780099263243,64.17,73386.54,0.0,0.99707,0.0,0.39731]
[1780099268281,64.17,73385.51,0.0,0.99707,0.0,0.39771]
[1780099269108,64.17,73385.51,0.0,0.99707,0.0,0.39771]
[1780099269231,64.17,73385.51,0.0,0.99707,0.0,0.39771]
[1780099269621,64.17,73385.51,0.0,0.99707,0.0,0.39771]
[1780099269727,64.17,73385.51,0.0,0.99707,0.0,0.39771]
[1780099269825,64.17,73385.35,0.0,0.99707,0.0,0.39777]
[1780099275330,64.17,73385.61,0.0,0.99707,0.0,0.39767]
[1780099280366,64.17,73385.71,0.0,0.99707,0.0,0.39763]
[1780099285401,64.17,73383.78,0.0,0.99706,0.0,0.39836]
[1780099286833,64.17,73383.78,0.0,0.99706,0.0,0.39836]
[1780099286976,64.17,73383.78,0.0,0.99706,0.0,0.39836]
[1780099289429,64.17,73380.6,0.0,0.99705,0.0,0.39957]
[1780099294464,64.17,73380.15,0.0,0.99705,0.0,0.39886]
[1780099296654,64.17,73378.24,0.0,0.99705,0.0,0.39959]
[1780099296730,64.17,73378.24,0.0,0.99705,0.0,0.39959]
[1780099297074,64.17,73378.24,0.0,0.99705,0.0,0.39959]
[1780099297106,64.17,73378.12,0.0,0.99705,0.0,0.39964]
[1780099297227,64.17,73378.12,0.0,0.99705,0.0,0.39964]
[1780099302522,64.17,73378.87,0.0,0.99705,0.0,0.39935]
[1780099304480,64.17,73378.99,0.0,0.99705,0.0,0.3993]
[1780099304725,64.17,73378.99,0.0,0.99705,0.0,0.3993]
[1780099310580,64.17,73379.5,0.0,0.99705,0.0,0.39911]
[1780099313029,64.17,73379.48,0.0,0.99705,0.0,0.39912]
[1780099313057,64.17,73379.48,0.0,0.99705,0.0,0.39912]
[1780099313222,64.17,73379.48,0.0,0.99705,0.0,0.39912]
[1780099318636,64.17,73379.77,0.0,0.99705,0.0,0.39901]
[1780099322474,64.17,73379.82,0.0,0.99705,0.0,0.39899]
[1780099322720,64.17,73379.82,0.0,0.99705,0.0,0.39899]
[1780099328706,64.17,73378.97,0.0,0.99705,0.0,0.39931]
[1780099336762,64.17,73379.08,0.0,0.99705,0.0,0.39927]
[1780099341797,64.17,73379.14,0.0,0.99705,0.0,0.39925]
[1780099346832,64.17,73379.47,0.0,0.99705,0.0,0.39912]
[1780099350860,64.17,73375.38,0.0,0.99704,0.0,0.40068]
[1780099351867,64.17,73369.73,0.0,0.99703,0.0,0.40196]
[1780099353302,64.17,73369.6,0.0,0.99703,0.0,0.40201]
[1780099353474,64.17,73369.6,0.0,0.99703,0.0,0.40201]
[1780099354298,64.17,73369.93,0.0,0.99703,0.0,0.40188]
[1780099354477,64.17,73369.93,0.0,0.99703,0.0,0.40188]
[1780099354888,64.17,73370.35,0.0,0.99703,0.0,0.40172]
[1780099355895,64.17,73367.9,0.0,0.99702,0.0,0.40266]
[1780099360155,64.17,73367.65,0.0,0.99702,0.0,0.40276]
[1780099360221,64.17,73366.85,0.0,0.99702,0.0,0.40307]
[1780099365965,64.17,73365.29,0.0,0.99701,0.0,0.40367]
[1780099371004,64.17,73368.01,0.0,0.99702,0.0,0.40262]
[1780099373060,64.17,73368.1,0.0,0.99702,0.0,0.40259]
[1780099373223,64.17,73368.21,0.0,0.99702,0.0,0.40254]
[1780099374020,64.17,73368.21,0.0,0.99702,0.0,0.40254]
[1780099374025,64.17,73367.47,0.0,0.99702,0.0,0.40283]
[1780099374225,64.17,73367.47,0.0,0.99702,0.0,0.40283]
[1780099380067,64.17,73367.59,0.0,0.99702,0.0,0.40278]
[1780099385102,64.17,73367.92,0.0,0.99702,0.0,0.40265]
[1780099389129,64.17,73365.24,0.0,0.99701,0.0,0.40368]
[1780099391504,64.17,73364.73,0.0,0.99701,0.0,0.40388]
[1780099391724,64.17,73364.73,0.0,0.99701,0.0,0.40388]
[1780099395930,64.17,73366.03,0.0,0.99702,0.0,0.40338]
[1780099395972,64.17,73366.03,0.0,0.99702,0.0,0.40338]
[1780099396179,64.17,73365.0,0.0,0.99701,0.0,0.40378]
[1780099401213,64.17,73364.58,0.0,0.99701,0.0,0.40394]
[1780099406979,64.17,73364.7,0.0,0.99701,0.0,0.40389]
[1780099407255,64.17,73364.62,0.0,0.99701,0.0,0.40392]
[1780099413298,64.17,73366.81,0.0,0.99703,0.0,0.40219]
[1780099419340,64.17,73366.08,0.0,0.99702,0.0,0.40247]
[1780099424375,64.17,73366.03,0.0,0.99702,0.0,0.40249]
[1780099427591,64.17,73366.1,0.0,0.99702,0.0,0.40246]
[1780099427731,64.17,73366.1,0.0,0.99702,0.0,0.40246]
[1780099428397,64.17,73366.73,0.0,0.99703,0.0,0.40222]
[1780099428476,64.17,73366.73,0.0,0.99703,0.0,0.40222]
[1780099428571,64.17,73366.45,0.0,0.99702,0.0,0.40233]
[1780099434445,64.17,73366.04,0.0,0.99702,0.0,0.40249]
[1780099440487,64.17,73365.75,0.0,0.99702,0.0,0.4026]
[1780099447536,64.17,73365.53,0.0,0.99702,0.0,0.40268]
[1780099451425,64.17,73364.48,0.0,0.99702,0.0,0.40309]
[1780099451470,64.17,73364.48,0.0,0.99702,0.0,0.40309]
[1780099454145,64.17,73364.52,0.0,0.99702,0.0,0.40307]
[1780099454227,64.17,73364.52,0.0,0.99702,0.0,0.40307]
[1780099454240,64.17,73361.64,0.0,0.99701,0.0,0.40418]
[1780099454587,64.17,73357.59,0.0,0.997,0.0,0.40574]
[1780099458615,64.17,73353.92,0.0,0.99698,0.0,0.40717]
[1780099459355,64.17,73353.92,0.0,0.99698,0.0,0.40717]
[1780099459473,64.17,73353.92,0.0,0.99698,0.0,0.40717]
[1780099462643,64.17,73350.18,0.0,0.99697,0.0,0.40862]
[1780099467769,64.17,73350.36,0.0,0.99697,0.0,0.40855]
[1780099467970,64.17,73350.36,0.0,0.99697,0.0,0.40855]
[1780099469135,64.17,73349.68,0.0,0.99697,0.0,0.40881]
[1780099469234,64.17,73349.68,0.0,0.99697,0.0,0.40881]
[1780099469230,64.17,73349.73,0.0,0.99697,0.0,0.40879]
[1780099474727,64.17,73351.59,0.0,0.99698,0.0,0.40717]
[1780099475735,64.17,73357.55,0.0,0.997,0.0,0.40487]
[1780099476742,64.17,73363.46,0.0,0.99702,0.0,0.40259]
[1780099478050,64.17,73363.46,0.0,0.99702,0.0,0.40259]
[1780099478221,64.17,73363.46,0.0,0.99702,0.0,0.40259]
[1780099479764,64.17,73358.74,0.0,0.99701,0.0,0.40441]
[1780099483079,64.17,73358.88,0.0,0.99701,0.0,0.40435]
[1780099483223,64.17,73358.88,0.0,0.99701,0.0,0.40435]
[1780099483423,64.17,73359.18,0.0,0.99701,0.0,0.40424]
[1780099483475,64.17,73359.18,0.0,0.99701,0.0,0.40424]
[1780099483791,64.17,73357.77,0.0,0.997,0.0,0.40478]
[1780099486812,64.17,73355.63,0.0,0.997,0.0,0.40561]
[1780099488774,64.17,73355.39,0.0,0.997,0.0,0.4057]
[1780099488972,64.17,73355.39,0.0,0.997,0.0,0.4057]
[1780099498896,64.17,73357.21,0.0,0.997,0.0,0.405]
[1780099499389,64.17,73357.21,0.0,0.997,0.0,0.405]
[1780099499471,64.17,73357.21,0.0,0.997,0.0,0.405]
[1780099500429,64.17,73358.03,0.0,0.997,0.0,0.40468]
[1780099500473,64.17,73358.03,0.0,0.997,0.0,0.40468]
[1780099501918,64.17,73358.1,0.0,0.997,0.0,0.40465]
[1780099506953,64.17,73358.26,0.0,0.997,0.0,0.40459]
[1780099510984,64.17,73351.12,0.0,0.99698,0.0,0.40735]
[1780099511992,64.17,73341.45,0.0,0.99695,0.0,0.41112]
[1780099512999,64.17,73341.89,0.0,0.99695,0.0,0.41095]
[1780099513873,64.17,73341.89,0.0,0.99695,0.0,0.41095]
[1780099513972,64.17,73341.89,0.0,0.99695,0.0,0.41095]
[1780099517043,64.17,73345.97,0.0,0.99696,0.0,0.40936]
[1780099518179,64.17,73345.97,0.0,0.99696,0.0,0.40936]
[1780099518225,64.17,73345.97,0.0,0.99696,0.0,0.40936]
[1780099518323,64.17,73348.3,0.0,0.99697,0.0,0.40845]
[1780099520067,64.17,73350.98,0.0,0.99698,0.0,0.40741]
[1780099520611,64.17,73350.98,0.0,0.99698,0.0,0.40741]
[1780099520719,64.17,73350.98,0.0,0.99698,0.0,0.40741]
[1780099521075,64.17,73353.1,0.0,0.99699,0.0,0.40659]
[1780099526110,64.17,73353.48,0.0,0.99699,0.0,0.40644]
[1780099531146,64.17,73353.84,0.0,0.997,0.0,0.40541]
[1780099537188,64.17,73354.47,0.0,0.997,0.0,0.40516]
[1780099538331,64.17,73354.47,0.0,0.997,0.0,0.40516]
[1780099538469,64.17,73355.03,0.0,0.997,0.0,0.40495]
[1780099541103,64.17,73354.77,0.0,0.997,0.0,0.40505]
[1780099541225,64.17,73354.77,0.0,0.997,0.0,0.40505]
[1780099541322,64.17,73350.52,0.0,0.99699,0.0,0.40669]
[1780099546838,64.17,73350.0,0.0,0.99698,0.0,0.40689]
[1780099546970,64.17,73350.0,0.0,0.99698,0.0,0.40689]
[1780099552294,64.17,73349.36,0.0,0.99698,0.0,0.40714]
[1780099555615,64.17,73350.96,0.0,0.99699,0.0,0.40652]
[1780099555719,64.17,73350.96,0.0,0.99699,0.0,0.40652]
[1780099557332,64.17,73354.73,0.0,0.997,0.0,0.40506]
[1780099558339,64.17,73357.87,0.0,0.99701,0.0,0.40385]
[1780099558413,64.17,73357.87,0.0,0.99701,0.0,0.40385]
[1780099558472,64.17,73357.87,0.0,0.99701,0.0,0.40385]
[1780099559346,64.17,73358.43,0.0,0.99701,0.0,0.40363]
[1780099564381,64.17,73359.01,0.0,0.99701,0.0,0.40341]
[1780099569416,64.17,73359.56,0.0,0.99702,0.0,0.4032]
[1780099574452,64.17,73357.97,0.0,0.99701,0.0,0.40381]
[1780099579921,64.17,73357.82,0.0,0.99701,0.0,0.40387]
[1780099579968,64.17,73357.82,0.0,0.99701,0.0,0.40387]
[1780099580494,64.17,73352.4,0.0,0.99699,0.0,0.40596]
[1780099585528,64.17,73352.3,0.0,0.99699,0.0,0.406]
[1780099590566,64.17,73352.52,0.0,0.99699,0.0,0.40592]
[1780099595841,64.17,73353.07,0.0,0.997,0.0,0.40481]
[1780099595970,64.17,73353.07,0.0,0.997,0.0,0.40481]
[1780099598431,64.17,73353.35,0.0,0.997,0.0,0.4047]
[1780099598476,64.17,73353.35,0.0,0.997,0.0,0.4047]
[1780099598823,64.17,73352.12,0.0,0.997,0.0,0.40518]
[1780099604663,64.17,73352.34,0.0,0.997,0.0,0.40509]
[1780099605670,64.17,73350.24,0.0,0.99699,0.0,0.4059]
[1780099609224,64.17,73350.36,0.0,0.99699,0.0,0.40586]
[1780099609252,64.17,73350.36,0.0,0.99699,0.0,0.40586]
[1780099609320,64.17,73350.66,0.0,0.99699,0.0,0.40574]
[1780099609490,64.17,73350.66,0.0,0.99699,0.0,0.40574]
[1780099614733,64.17,73352.23,0.0,0.997,0.0,0.40513]
[1780099619768,64.17,73352.43,0.0,0.997,0.0,0.40506]
[1780099621782,64.17,73354.68,0.0,0.99701,0.0,0.40419]
[1780099624446,64.17,73355.35,0.0,0.99701,0.0,0.40393]
[1780099624468,64.17,73355.35,0.0,0.99701,0.0,0.40393]
[1780099627824,64.17,73357.95,0.0,0.99702,0.0,0.40293]
[1780099632859,64.17,73359.44,0.0,0.99702,0.0,0.40236]
[1780099634711,64.17,73359.7,0.0,0.99702,0.0,0.40226]
[1780099634721,64.17,73359.7,0.0,0.99702,0.0,0.40226]
[1780099635363,64.17,73359.7,0.0,0.99702,0.0,0.40226]
[1780099635472,64.17,73359.7,0.0,0.99702,0.0,0.40226]
[1780099635465,64.17,73359.69,0.0,0.99702,0.0,0.40226]
[1780099636887,64.17,73362.56,0.0,0.99703,0.0,0.40116]
[1780099637894,64.17,73366.86,0.0,0.99704,0.0,0.39951]
[1780099639426,64.17,73366.86,0.0,0.99704,0.0,0.39951]
[1780099639472,64.17,73366.86,0.0,0.99704,0.0,0.39951]
[1780099639768,64.17,73367.02,0.0,0.99705,0.0,0.39945]
[1780099639971,64.17,73367.02,0.0,0.99705,0.0,0.39945]
[1780099640072,64.17,73367.51,0.0,0.99705,0.0,0.39927]
[1780099645952,64.17,73367.6,0.0,0.99705,0.0,0.39923]
[1780099650987,64.17,73367.42,0.0,0.99705,0.0,0.3993]
[1780099656672,64.17,73370.5,0.0,0.99706,0.0,0.39725]
[1780099656721,64.17,73370.5,0.0,0.99706,0.0,0.39725]
[1780099657029,64.17,73370.57,0.0,0.99706,0.0,0.39722]
[1780099657915,64.17,73370.57,0.0,0.99706,0.0,0.39722]
[1780099657968,64.17,73370.57,0.0,0.99706,0.0,0.39722]
[1780099659043,64.17,73373.68,0.0,0.99707,0.0,0.39604]
[1780099660050,64.17,73377.04,0.0,0.99708,0.0,0.39477]
[1780099660577,64.17,73377.04,0.0,0.99708,0.0,0.39477]
[1780099660724,64.17,73377.04,0.0,0.99708,0.0,0.39477]
[1780099661057,64.17,73376.17,0.0,0.99708,0.0,0.3951]
[1780099661939,64.17,73376.17,0.0,0.99708,0.0,0.3951]
[1780099661970,64.17,73376.17,0.0,0.99708,0.0,0.3951]
[1780099667099,64.17,73377.19,0.0,0.99708,0.0,0.39471]
[1780099670120,64.17,73380.36,0.0,0.99709,0.0,0.39351]
[1780099676162,64.17,73380.92,0.0,0.9971,0.0,0.3933]
[1780099678523,64.17,73381.15,0.0,0.9971,0.0,0.39322]
[1780099678723,64.17,73381.05,0.0,0.9971,0.0,0.39325]
[1780099679184,64.17,73381.13,0.0,0.9971,0.0,0.39322]
[1780099679833,64.17,73381.13,0.0,0.9971,0.0,0.39322]
[1780099679969,64.17,73381.13,0.0,0.9971,0.0,0.39322]
[1780099685238,64.17,73382.01,0.0,0.9971,0.0,0.39289]
[1780099693294,64.17,73385.06,0.0,0.99711,0.0,0.39175]
[1780099695840,64.17,73386.52,0.0,0.99711,0.0,0.3912]
[1780099695976,64.17,73386.52,0.0,0.99711,0.0,0.3912]
[1780099696316,64.17,73385.95,0.0,0.99711,0.0,0.39141]
[1780099696974,64.17,73385.95,0.0,0.99711,0.0,0.39141]
[1780099697224,64.17,73385.95,0.0,0.99711,0.0,0.39141]
[1780099702357,64.17,73386.27,0.0,0.99711,0.0,0.39129]
[1780099704641,64.17,73387.49,0.0,0.99712,0.0,0.39084]
[1780099704726,64.17,73387.49,0.0,0.99712,0.0,0.39084]
[1780099706399,64.17,73394.56,0.0,0.99714,0.0,0.3882]
[1780099707392,64.17,73406.28,0.0,0.99717,0.0,0.38385]
[1780099708399,64.17,73408.34,0.0,0.99718,0.0,0.3831]
[1780099709556,64.17,73408.3,0.0,0.99718,0.0,0.38311]
[1780099709723,64.17,73408.3,0.0,0.99718,0.0,0.38311]
[1780099710413,64.17,73409.65,0.0,0.99718,0.0,0.38261]
[1780099714441,64.17,73412.82,0.0,0.9972,0.0,0.3806]
[1780099715668,64.17,73412.54,0.0,0.9972,0.0,0.3807]
[1780099715720,64.17,73412.54,0.0,0.9972,0.0,0.3807]
[1780099721491,64.17,73413.78,0.0,0.9972,0.0,0.38024]
[1780099722498,64.17,73411.65,0.0,0.9972,0.0,0.38102]
[1780099727533,64.17,73411.35,0.0,0.9972,0.0,0.38113]
[1780099728523,64.17,73411.35,0.0,0.9972,0.0,0.38113]
[1780099728540,64.17,73411.24,0.0,0.9972,0.0,0.38117]
[1780099728721,64.17,73411.24,0.0,0.9972,0.0,0.38117]
[1780099730434,64.17,73411.24,0.0,0.9972,0.0,0.38117]
[1780099730478,64.17,73411.24,0.0,0.9972,0.0,0.38117]
[1780099730554,64.17,73412.99,0.0,0.9972,0.0,0.38053]
[1780099738612,64.17,73413.31,0.0,0.9972,0.0,0.38042]
[1780099739780,64.17,73415.4,0.0,0.99721,0.0,0.37965]
[1780099740631,64.17,73415.4,0.0,0.99721,0.0,0.37965]
[1780099740726,64.17,73415.4,0.0,0.99721,0.0,0.37965]
[1780099740776,64.17,73415.85,0.0,0.99721,0.0,0.37949]
[1780099742960,64.17,73415.95,0.0,0.99721,0.0,0.37945]
[1780099742980,64.17,73415.95,0.0,0.99721,0.0,0.37945]
[1780099743647,64.17,73411.44,0.0,0.9972,0.0,0.3811]
[1780099747675,64.17,73409.75,0.0,0.99719,0.0,0.38172]
[1780099752710,64.17,73410.85,0.0,0.99719,0.0,0.38132]
[1780099754151,64.17,73410.85,0.0,0.99719,0.0,0.38132]
[1780099754221,64.17,73410.85,0.0,0.99719,0.0,0.38132]
[1780099754321,64.17,73411.34,0.0,0.9972,0.0,0.38114]
[1780099755775,64.17,73411.7,0.0,0.9972,0.0,0.38101]
[1780099755972,64.17,73411.7,0.0,0.9972,0.0,0.38101]
[1780099758752,64.17,73413.81,0.0,0.9972,0.0,0.38023]
[1780099761245,64.17,73413.99,0.0,0.9972,0.0,0.38017]
[1780099761471,64.17,73413.99,0.0,0.9972,0.0,0.38017]
[1780099761472,64.17,73413.92,0.0,0.9972,0.0,0.38019]
[1780099762299,64.17,73413.92,0.0,0.9972,0.0,0.38019]
[1780099762473,64.17,73413.92,0.0,0.9972,0.0,0.38019]
[1780099765801,64.17,73411.11,0.0,0.99719,0.0,0.38122]
[1780099768724,64.17,73411.39,0.0,0.9972,0.0,0.38112]
[1780099768971,64.17,73411.39,0.0,0.9972,0.0,0.38112]
[1780099769072,64.17,73415.82,0.0,0.99721,0.0,0.3795]
[1780099770766,64.17,73416.83,0.0,0.99721,0.0,0.37913]
[1780099770885,64.17,73416.83,0.0,0.99721,0.0,0.37913]
[1780099770979,64.17,73418.76,0.0,0.99722,0.0,0.37843]
[1780099773857,64.17,73421.1,0.0,0.99723,0.0,0.37673]
[1780099776878,64.17,73423.54,0.0,0.99724,0.0,0.37584]
[1780099777729,64.17,73423.54,0.0,0.99724,0.0,0.37584]
[1780099777936,64.17,73423.54,0.0,0.99724,0.0,0.37584]
[1780099778037,64.17,73424.3,0.0,0.99724,0.0,0.37557]
[1780099779171,64.17,73424.3,0.0,0.99724,0.0,0.37557]
[1780099779222,64.17,73424.3,0.0,0.99724,0.0,0.37557]
[1780099780906,64.17,73427.54,0.0,0.99725,0.0,0.3744]
[1780099782920,64.17,73429.77,0.0,0.99726,0.0,0.37359]
[1780099784133,64.17,73429.77,0.0,0.99726,0.0,0.37359]
[1780099784220,64.17,73429.77,0.0,0.99726,0.0,0.37359]
[1780099784234,64.17,73432.75,0.0,0.99727,0.0,0.37252]
[1780099785941,64.17,73434.33,0.0,0.99727,0.0,0.37196]
[1780099787617,64.17,73434.33,0.0,0.99727,0.0,0.37196]
[1780099787726,64.17,73435.38,0.0,0.99727,0.0,0.37158]
[1780099792990,64.17,73434.0,0.0,0.99727,0.0,0.37207]
[1780099793819,64.17,73434.0,0.0,0.99727,0.0,0.37207]
[1780099793976,64.17,73434.0,0.0,0.99727,0.0,0.37207]
[1780099793997,64.17,73432.08,0.0,0.99726,0.0,0.37276]
[1780099795771,64.17,73431.89,0.0,0.99726,0.0,0.37283]
[1780099795975,64.17,73431.89,0.0,0.99726,0.0,0.37283]
[1780099801047,64.17,73432.68,0.0,0.99727,0.0,0.37255]
[1780099803927,64.17,73432.38,0.0,0.99726,0.0,0.37266]
[1780099803975,64.17,73432.38,0.0,0.99726,0.0,0.37266]
[1780099804068,64.17,73433.18,0.0,0.99727,0.0,0.37237]
[1780099806451,64.17,73433.18,0.0,0.99727,0.0,0.37237]
[1780099806474,64.17,73433.18,0.0,0.99727,0.0,0.37237]
[1780099808595,64.17,73434.43,0.0,0.99727,0.0,0.37192]
[1780099808598,64.17,73434.43,0.0,0.99727,0.0,0.37192]
[1780099808721,64.17,73434.43,0.0,0.99727,0.0,0.37192]
[1780099809103,64.17,73433.89,0.0,0.99727,0.0,0.37211]
[1780099810110,64.17,73435.11,0.0,0.99727,0.0,0.37168]
[1780099810821,64.17,73435.11,0.0,0.99727,0.0,0.37168]
[1780099810976,64.17,73435.11,0.0,0.99727,0.0,0.37168]
[1780099816152,64.17,73435.21,0.0,0.99727,0.0,0.37164]
[1780099817805,64.17,73435.21,0.0,0.99727,0.0,0.37164]
[1780099817971,64.17,73435.21,0.0,0.99727,0.0,0.37164]
[1780099818166,64.17,73434.45,0.0,0.99727,0.0,0.37191]
[1780099819987,64.17,73434.53,0.0,0.99727,0.0,0.37188]
[1780099820225,64.17,73434.53,0.0,0.99727,0.0,0.37188]
[1780099826222,64.17,73433.05,0.0,0.99727,0.0,0.37241]
[1780099828564,64.17,73433.05,0.0,0.99727,0.0,0.37241]
[1780099828632,64.17,73431.59,0.0,0.99726,0.0,0.37294]
[1780099829243,64.17,73425.25,0.0,0.99724,0.0,0.37523]
[1780099830250,64.17,73419.3,0.0,0.99723,0.0,0.37738]
[1780099831631,64.17,73419.3,0.0,0.99723,0.0,0.37738]
[1780099831647,64.17,73418.52,0.0,0.99723,0.0,0.37682]
[1780099831724,64.17,73418.52,0.0,0.99723,0.0,0.37682]
[1780099837299,64.17,73418.17,0.0,0.99723,0.0,0.37694]
[1780099842334,64.17,73418.0,0.0,0.99723,0.0,0.37701]
[1780099847369,64.17,73418.22,0.0,0.99723,0.0,0.37693]
[1780099849021,64.17,73418.22,0.0,0.99723,0.0,0.37693]
[1780099849226,64.17,73418.22,0.0,0.99723,0.0,0.37693]
[1780099850390,64.17,73420.31,0.0,0.99723,0.0,0.37617]
[1780099855425,64.17,73420.24,0.0,0.99723,0.0,0.37619]
[1780099857221,64.17,73420.5,0.0,0.99724,0.0,0.3761]
[1780099857473,64.17,73420.5,0.0,0.99724,0.0,0.3761]
[1780099859453,64.17,73418.32,0.0,0.99723,0.0,0.37689]
[1780099863482,64.17,73416.71,0.0,0.99722,0.0,0.37748]
[1780099865370,64.17,73416.71,0.0,0.99722,0.0,0.37748]
[1780099865474,64.17,73416.71,0.0,0.99722,0.0,0.37748]
[1780099871539,64.17,73410.86,0.0,0.99721,0.0,0.37961]
[1780099872080,64.17,73410.86,0.0,0.99721,0.0,0.37961]
[1780099872220,64.17,73410.86,0.0,0.99721,0.0,0.37961]
[1780099872546,64.17,73408.41,0.0,0.9972,0.0,0.3805]
[1780099873554,64.17,73406.63,0.0,0.99719,0.0,0.38116]
[1780099875202,64.17,73406.1,0.0,0.99719,0.0,0.38135]
[1780099875228,64.17,73406.1,0.0,0.99719,0.0,0.38135]
[1780099880602,64.17,73406.16,0.0,0.99719,0.0,0.38133]
[1780099885638,64.17,73406.21,0.0,0.99719,0.0,0.38131]
[1780099887223,64.17,73405.62,0.0,0.99719,0.0,0.38153]
[1780099887652,64.17,73401.64,0.0,0.99718,0.0,0.38299]
[1780099888659,64.17,73395.98,0.0,0.99716,0.0,0.38508]
[1780099890673,64.17,73394.99,0.0,0.99716,0.0,0.38544]
[1780099891222,64.17,73394.99,0.0,0.99716,0.0,0.38544]
[1780099891413,64.17,73394.99,0.0,0.99716,0.0,0.38544]
[1780099891473,64.17,73394.99,0.0,0.99716,0.0,0.38544]
[1780099891680,64.17,73393.72,0.0,0.99716,0.0,0.38505]
[1780099896715,64.17,73394.26,0.0,0.99716,0.0,0.38485]
[1780099899736,64.17,73396.38,0.0,0.99717,0.0,0.38407]
[1780099900445,64.17,73396.38,0.0,0.99717,0.0,0.38407]
[1780099900468,64.17,73396.38,0.0,0.99717,0.0,0.38407]
[1780099900745,64.17,73396.28,0.0,0.99717,0.0,0.38411]
[1780099903140,64.17,73396.61,0.0,0.99717,0.0,0.38398]
[1780099903226,64.17,73396.61,0.0,0.99717,0.0,0.38398]
[1780099911566,64.17,73397.6,0.0,0.99717,0.0,0.38362]
[1780099913222,64.17,73397.56,0.0,0.99717,0.0,0.38363]
[1780099913321,64.17,73397.63,0.0,0.99717,0.0,0.38361]
[1780099913834,64.17,73397.63,0.0,0.99717,0.0,0.38361]
[1780099913970,64.17,73397.63,0.0,0.99717,0.0,0.38361]
[1780099916857,64.17,73400.03,0.0,0.99718,0.0,0.38272]
[1780099918348,64.17,73400.03,0.0,0.99718,0.0,0.38272]
[1780099918475,64.17,73400.03,0.0,0.99718,0.0,0.38272]
[1780099918802,64.17,73401.46,0.0,0.99718,0.0,0.3822]
[1780099918972,64.17,73401.46,0.0,0.99718,0.0,0.3822]
[1780099919074,64.17,73401.33,0.0,0.99718,0.0,0.38225]
[1780099923327,64.17,73403.09,0.0,0.99719,0.0,0.3816]
[1780099923471,64.17,73403.09,0.0,0.99719,0.0,0.3816]
[1780099928941,64.17,73404.21,0.0,0.99719,0.0,0.38119]
[1780099929948,64.17,73406.78,0.0,0.9972,0.0,0.38025]
[1780099932214,64.17,73408.17,0.0,0.9972,0.0,0.37974]
[1780099932479,64.17,73408.17,0.0,0.9972,0.0,0.37974]
[1780099934135,64.17,73409.15,0.0,0.99721,0.0,0.37938]
[1780099934222,64.17,73409.15,0.0,0.99721,0.0,0.37938]
[1780099934322,64.17,73409.42,0.0,0.99721,0.0,0.37928]
[1780099936997,64.17,73414.34,0.0,0.99722,0.0,0.37749]
[1780099938467,64.17,73414.34,0.0,0.99722,0.0,0.37749]
[1780099938725,64.17,73414.34,0.0,0.99722,0.0,0.37749]
[1780099944046,64.17,73415.25,0.0,0.99723,0.0,0.37716]
[1780099946745,64.17,73416.04,0.0,0.99723,0.0,0.37687]
[1780099946973,64.17,73416.52,0.0,0.99723,0.0,0.3767]
[1780099948695,64.17,73416.87,0.0,0.99723,0.0,0.37657]
[1780099948731,64.17,73416.87,0.0,0.99723,0.0,0.37657]
[1780099948720,64.17,73417.36,0.0,0.99723,0.0,0.37639]
[1780099954116,64.17,73418.04,0.0,0.99724,0.0,0.3753]
[1780099956130,64.17,73421.9,0.0,0.99725,0.0,0.3739]
[1780099959049,64.17,73423.77,0.0,0.99726,0.0,0.37323]
[1780099959226,64.17,73423.77,0.0,0.99726,0.0,0.37323]
[1780099963609,64.17,73423.84,0.0,0.99726,0.0,0.37321]
[1780099963723,64.17,73423.84,0.0,0.99726,0.0,0.37321]
[1780099963710,64.17,73421.28,0.0,0.99725,0.0,0.37413]
[1780099965575,64.17,73420.24,0.0,0.99725,0.0,0.3745]
[1780099965721,64.17,73420.24,0.0,0.99725,0.0,0.3745]
[1780099965676,64.17,73419.76,0.0,0.99725,0.0,0.37468]
[1780099971238,64.17,73420.34,0.0,0.99725,0.0,0.37447]
[1780099973043,64.17,73420.34,0.0,0.99725,0.0,0.37447]
[1780099973220,64.17,73420.34,0.0,0.99725,0.0,0.37447]
[1780099978292,64.17,73420.99,0.0,0.99725,0.0,0.37423]
[1780099980973,64.17,73421.22,0.0,0.99725,0.0,0.37415]
[1780099981222,64.17,73421.22,0.0,0.99725,0.0,0.37415]
[1780099982062,64.17,73421.34,0.0,0.99725,0.0,0.37411]
[1780099982226,64.17,73421.34,0.0,0.99725,0.0,0.37411]
[1780099982327,64.17,73421.34,0.0,0.99725,0.0,0.37411]
[1780099987358,64.17,73419.09,0.0,0.99724,0.0,0.37492]
[1780099988739,64.17,73419.09,0.0,0.99724,0.0,0.37492]
[1780099988822,64.17,73414.72,0.0,0.99723,0.0,0.3765]
[1780099988973,64.17,73414.72,0.0,0.99723,0.0,0.3765]
[1780099994412,64.17,73414.56,0.0,0.99723,0.0,0.37656]
[1780100000455,64.17,73414.56,0.0,0.99723,0.0,0.37656]
[1780100005490,64.17,73414.83,0.0,0.99723,0.0,0.37646]
[1780100009518,64.17,73417.82,0.0,0.99724,0.0,0.37538]
[1780100010775,64.17,73417.82,0.0,0.99724,0.0,0.37538]
[1780100010971,64.17,73418.9,0.0,0.99724,0.0,0.37499]
[1780100012604,64.17,73418.91,0.0,0.99725,0.0,0.37414]
[1780100012720,64.17,73418.91,0.0,0.99725,0.0,0.37414]
[1780100012822,64.17,73419.31,0.0,0.99725,0.0,0.374]
[1780100014553,64.17,73417.05,0.0,0.99724,0.0,0.37481]
[1780100018127,64.17,73416.98,0.0,0.99724,0.0,0.37484]
[1780100018221,64.17,73416.98,0.0,0.99724,0.0,0.37484]
[1780100022609,64.17,73410.31,0.0,0.99722,0.0,0.37726]
[1780100023616,64.17,73406.75,0.0,0.99721,0.0,0.37855]
[1780100024137,64.17,73406.75,0.0,0.99721,0.0,0.37855]
[1780100024218,64.17,73406.75,0.0,0.99721,0.0,0.37855]
[1780100024623,64.17,73404.15,0.0,0.9972,0.0,0.3795]
[1780100025973,64.17,73403.52,0.0,0.9972,0.0,0.37973]
[1780100026221,64.17,73403.52,0.0,0.9972,0.0,0.37973]
[1780100026638,64.17,73403.19,0.0,0.9972,0.0,0.37985]
[1780100031672,64.17,73403.13,0.0,0.9972,0.0,0.37987]
[1780100036707,64.17,73403.42,0.0,0.9972,0.0,0.37977]
[1780100038385,64.17,73403.42,0.0,0.9972,0.0,0.37977]
[1780100038471,64.17,73403.42,0.0,0.9972,0.0,0.37977]
[1780100042203,64.17,73404.24,0.0,0.9972,0.0,0.37947]
[1780100042226,64.17,73404.24,0.0,0.9972,0.0,0.37947]
[1780100042749,64.17,73403.75,0.0,0.9972,0.0,0.37965]
[1780100043400,64.17,73403.75,0.0,0.9972,0.0,0.37965]
[1780100043470,64.17,73403.75,0.0,0.9972,0.0,0.37965]
[1780100048790,64.17,73403.95,0.0,0.9972,0.0,0.37957]
[1780100051046,64.17,73403.68,0.0,0.9972,0.0,0.37967]
[1780100051221,64.17,73403.68,0.0,0.9972,0.0,0.37967]
[1780100051812,64.17,73404.05,0.0,0.9972,0.0,0.37954]
[1780100058861,64.17,73404.11,0.0,0.9972,0.0,0.37952]
[1780100061907,64.17,73404.14,0.0,0.9972,0.0,0.3795]
[1780100061971,64.17,73404.7,0.0,0.99721,0.0,0.3793]
[1780100067924,64.17,73406.63,0.0,0.99721,0.0,0.3786]
[1780100070771,64.17,73406.63,0.0,0.99721,0.0,0.3786]
[1780100070971,64.17,73406.68,0.0,0.99721,0.0,0.37858]
[1780100072602,64.17,73406.71,0.0,0.99722,0.0,0.37772]
[1780100072723,64.17,73406.71,0.0,0.99722,0.0,0.37772]
[1780100072825,64.17,73406.67,0.0,0.99722,0.0,0.37773]
[1780100079673,64.17,73405.92,0.0,0.99722,0.0,0.378]
[1780100079722,64.17,73405.92,0.0,0.99722,0.0,0.378]
[1780100085046,64.17,73403.2,0.0,0.99721,0.0,0.379]
[1780100089818,64.17,73403.22,0.0,0.99721,0.0,0.37899]
[1780100089970,64.17,73402.6,0.0,0.99721,0.0,0.37921]
[1780100090081,64.17,73400.27,0.0,0.9972,0.0,0.38007]
[1780100092188,64.17,73400.1,0.0,0.9972,0.0,0.38013]
[1780100092222,64.17,73400.1,0.0,0.9972,0.0,0.38013]
[1780100092289,64.17,73399.05,0.0,0.9972,0.0,0.38051]
[1780100098137,64.17,73398.99,0.0,0.99719,0.0,0.38054]
[1780100104179,64.17,73400.49,0.0,0.9972,0.0,0.37999]
[1780100106772,64.17,73400.49,0.0,0.9972,0.0,0.37999]
[1780100106969,64.17,73400.49,0.0,0.9972,0.0,0.37999]
[1780100110657,64.17,73402.26,0.0,0.9972,0.0,0.37934]
[1780100110721,64.17,73402.26,0.0,0.9972,0.0,0.37934]
[1780100110799,64.17,73405.6,0.0,0.99721,0.0,0.37812]
[1780100112235,64.17,73413.48,0.0,0.99724,0.0,0.37526]
[1780100113394,64.17,73413.48,0.0,0.99724,0.0,0.37526]
[1780100113469,64.17,73413.48,0.0,0.99724,0.0,0.37526]
[1780100113495,64.17,73417.44,0.0,0.99725,0.0,0.37383]
[1780100119284,64.17,73418.57,0.0,0.99725,0.0,0.37342]
[1780100122928,64.17,73422.07,0.0,0.99726,0.0,0.37216]
[1780100123230,64.17,73422.07,0.0,0.99726,0.0,0.37216]
[1780100123312,64.17,73424.59,0.0,0.99727,0.0,0.37125]
[1780100124095,64.17,73424.59,0.0,0.99727,0.0,0.37125]
[1780100124229,64.17,73424.59,0.0,0.99727,0.0,0.37125]
[1780100124319,64.17,73424.48,0.0,0.99727,0.0,0.37129]
[1780100129354,64.17,73425.65,0.0,0.99727,0.0,0.37087]
[1780100134389,64.17,73425.05,0.0,0.99728,0.0,0.37025]
[1780100139061,64.17,73425.17,0.0,0.99728,0.0,0.37021]
[1780100139227,64.17,73425.17,0.0,0.99728,0.0,0.37021]
[1780100139425,64.17,73425.05,0.0,0.99728,0.0,0.37025]
[1780100144459,64.17,73425.26,0.0,0.99728,0.0,0.37018]
[1780100149494,64.17,73423.28,0.0,0.99727,0.0,0.37088]
[1780100151578,64.17,73422.99,0.0,0.99727,0.0,0.37099]
[1780100151741,64.17,73422.99,0.0,0.99727,0.0,0.37099]
[1780100151842,64.17,73418.88,0.0,0.99726,0.0,0.37246]
[1780100152515,64.17,73416.71,0.0,0.99725,0.0,0.37325]
[1780100153221,64.17,73416.71,0.0,0.99725,0.0,0.37325]
[1780100153523,64.17,73418.94,0.0,0.99726,0.0,0.37244]
[1780100154529,64.17,73423.46,0.0,0.99727,0.0,0.37082]
[1780100157550,64.17,73424.83,0.0,0.99728,0.0,0.37033]
[1780100158307,64.17,73424.83,0.0,0.99728,0.0,0.37033]
[1780100158471,64.17,73424.83,0.0,0.99728,0.0,0.37033]
[1780100158593,64.17,73424.83,0.0,0.99728,0.0,0.37033]
[1780100158721,64.17,73424.83,0.0,0.99728,0.0,0.37033]
[1780100158822,64.17,73424.82,0.0,0.99728,0.0,0.37033]
[1780100164600,64.17,73425.24,0.0,0.99728,0.0,0.37018]
[1780100168838,64.17,73425.43,0.0,0.99728,0.0,0.37011]
[1780100168972,64.17,73425.43,0.0,0.99728,0.0,0.37011]
[1780100168939,64.17,73424.51,0.0,0.99728,0.0,0.37044]
[1780100169635,64.17,73422.2,0.0,0.99727,0.0,0.37127]
[1780100170326,64.17,73422.2,0.0,0.99727,0.0,0.37127]
[1780100170469,64.17,73422.2,0.0,0.99727,0.0,0.37127]
[1780100175677,64.17,73424.93,0.0,0.99728,0.0,0.37029]
[1780100180712,64.17,73420.07,0.0,0.99726,0.0,0.37204]
[1780100181719,64.17,73414.52,0.0,0.99725,0.0,0.37404]
[1780100183399,64.17,73413.32,0.0,0.99724,0.0,0.37447]
[1780100183475,64.17,73413.32,0.0,0.99724,0.0,0.37447]
[1780100183733,64.17,73413.95,0.0,0.99725,0.0,0.37424]
[1780100184652,64.17,73413.95,0.0,0.99725,0.0,0.37424]
[1780100184722,64.17,73413.95,0.0,0.99725,0.0,0.37424]
[1780100185747,64.17,73416.89,0.0,0.99725,0.0,0.37318]
[1780100190782,64.17,73418.93,0.0,0.99726,0.0,0.37245]
[1780100195817,64.17,73418.93,0.0,0.99727,0.0,0.37161]
[1780100200072,64.17,73418.4,0.0,0.99727,0.0,0.3718]
[1780100200225,64.17,73418.4,0.0,0.99727,0.0,0.3718]
[1780100200852,64.17,73418.9,0.0,0.99727,0.0,0.37162]
[1780100201064,64.17,73418.9,0.0,0.99727,0.0,0.37162]
[1780100201222,64.17,73418.9,0.0,0.99727,0.0,0.37162]
[1780100211809,64.17,73419.24,0.0,0.99727,0.0,0.37149]
[1780100211973,64.17,73419.24,0.0,0.99727,0.0,0.37149]
[1780100211929,64.17,73419.27,0.0,0.99727,0.0,0.37148]
[1780100212526,64.17,73419.27,0.0,0.99727,0.0,0.37148]
[1780100212721,64.17,73419.27,0.0,0.99727,0.0,0.37148]
[1780100212937,64.17,73419.24,0.0,0.99727,0.0,0.37149]
[1780100219987,64.17,73419.31,0.0,0.99727,0.0,0.37147]
[1780100222001,64.17,73421.6,0.0,0.99727,0.0,0.37065]
[1780100223406,64.17,73422.23,0.0,0.99728,0.0,0.37042]
[1780100223471,64.17,73422.23,0.0,0.99728,0.0,0.37042]
[1780100224014,64.17,73422.48,0.0,0.99728,0.0,0.37033]
[1780100224730,64.17,73422.48,0.0,0.99728,0.0,0.37033]
[1780100224974,64.17,73422.48,0.0,0.99728,0.0,0.37033]
[1780100230056,64.17,73425.07,0.0,0.99729,0.0,0.36941]
[1780100231063,64.17,73427.36,0.0,0.99729,0.0,0.36859]
[1780100232568,64.17,73428.49,0.0,0.9973,0.0,0.36819]
[1780100232722,64.17,73428.49,0.0,0.9973,0.0,0.36819]
[1780100233077,64.17,73428.58,0.0,0.9973,0.0,0.36815]
[1780100234062,64.17,73428.58,0.0,0.9973,0.0,0.36815]
[1780100234219,64.17,73428.58,0.0,0.9973,0.0,0.36815]
[1780100240126,64.17,73429.09,0.0,0.9973,0.0,0.36797]
[1780100242529,64.17,73428.95,0.0,0.9973,0.0,0.36802]
[1780100242725,64.17,73428.95,0.0,0.9973,0.0,0.36802]
[1780100242825,64.17,73429.36,0.0,0.9973,0.0,0.36788]
[1780100243881,64.17,73429.36,0.0,0.9973,0.0,0.36788]
[1780100243971,64.17,73429.36,0.0,0.9973,0.0,0.36788]
[1780100251076,64.17,73429.83,0.0,0.9973,0.0,0.36771]
[1780100251221,64.17,73429.66,0.0,0.9973,0.0,0.36777]
[1780100251289,64.17,73425.24,0.0,0.99729,0.0,0.36851]
[1780100252210,64.17,73421.86,0.0,0.99728,0.0,0.36972]
[1780100253267,64.17,73421.86,0.0,0.99728,0.0,0.36972]
[1780100253475,64.17,73421.86,0.0,0.99728,0.0,0.36972]
[1780100253575,64.17,73415.37,0.0,0.99726,0.0,0.37204]
[1780100259082,64.17,73415.86,0.0,0.99726,0.0,0.37187]
[1780100259222,64.17,73417.33,0.0,0.99727,0.0,0.37134]
[1780100259259,64.17,73419.58,0.0,0.99727,0.0,0.37053]
[1780100261015,64.17,73419.58,0.0,0.99727,0.0,0.37053]
[1780100261070,64.17,73421.82,0.0,0.99728,0.0,0.36973]
[1780100261223,64.17,73421.82,0.0,0.99728,0.0,0.36973]
[1780100263287,64.17,73425.43,0.0,0.99729,0.0,0.36844]
[1780100264294,64.17,73427.25,0.0,0.9973,0.0,0.36779]
[1780100267713,64.17,73427.37,0.0,0.9973,0.0,0.36775]
[1780100267722,64.17,73427.37,0.0,0.9973,0.0,0.36775]
[1780100267931,64.17,73427.37,0.0,0.9973,0.0,0.36775]
[1780100267970,64.17,73427.37,0.0,0.9973,0.0,0.36775]
[1780100268069,64.17,73427.37,0.0,0.9973,0.0,0.36775]
[1780100272349,64.17,73430.36,0.0,0.99731,0.0,0.36669]
[1780100273357,64.17,73433.51,0.0,0.99732,0.0,0.36557]
[1780100276218,64.17,73434.55,0.0,0.99732,0.0,0.3652]
[1780100276470,64.17,73434.55,0.0,0.99732,0.0,0.3652]
[1780100276558,64.17,73434.06,0.0,0.99732,0.0,0.36538]
[1780100277677,64.17,73434.06,0.0,0.99732,0.0,0.36538]
[1780100277726,64.17,73434.06,0.0,0.99732,0.0,0.36538]
[1780100282419,64.17,73437.33,0.0,0.99733,0.0,0.36422]
[1780100283226,64.17,73437.33,0.0,0.99733,0.0,0.36422]
[1780100283427,64.17,73440.33,0.0,0.99734,0.0,0.36316]
[1780100284872,64.17,73440.33,0.0,0.99734,0.0,0.36316]
[1780100284970,64.17,73440.33,0.0,0.99734,0.0,0.36316]
[1780100288462,64.17,73442.45,0.0,0.99734,0.0,0.36242]
[1780100291586,64.17,73442.53,0.0,0.99734,0.0,0.36239]
[1780100291720,64.17,73442.53,0.0,0.99734,0.0,0.36239]
[1780100291797,64.17,73444.03,0.0,0.99735,0.0,0.36186]
[1780100293804,64.17,73444.77,0.0,0.99735,0.0,0.3616]
[1780100293976,64.17,73444.77,0.0,0.99735,0.0,0.3616]
[1780100299539,64.17,73445.33,0.0,0.99735,0.0,0.36141]
[1780100304574,64.17,73446.01,0.0,0.99735,0.0,0.36117]
[1780100309609,64.17,73446.78,0.0,0.99735,0.0,0.3609]
[1780100312224,64.17,73447.27,0.0,0.99736,0.0,0.35991]
[1780100312475,64.17,73447.27,0.0,0.99736,0.0,0.35991]
[1780100312636,64.17,73444.41,0.0,0.99735,0.0,0.36091]
[1780100313601,64.17,73444.41,0.0,0.99735,0.0,0.36091]
[1780100313727,64.17,73444.41,0.0,0.99735,0.0,0.36091]
[1780100313767,64.17,73441.83,0.0,0.99735,0.0,0.36181]
[1780100319191,64.17,73442.21,0.0,0.99735,0.0,0.36168]
[1780100319224,64.17,73442.21,0.0,0.99735,0.0,0.36168]
[1780100319685,64.17,73443.35,0.0,0.99735,0.0,0.36128]
[1780100321385,64.17,73442.49,0.0,0.99735,0.0,0.36158]
[1780100321471,64.17,73442.49,0.0,0.99735,0.0,0.36158]
[1780100321701,64.17,73439.04,0.0,0.99734,0.0,0.36279]
[1780100322708,64.17,73436.7,0.0,0.99733,0.0,0.36361]
[1780100326228,64.17,73436.15,0.0,0.99733,0.0,0.36381]
[1780100326470,64.17,73436.15,0.0,0.99733,0.0,0.36381]
[1780100326570,64.17,73436.15,0.0,0.99733,0.0,0.36381]
[1780100327511,64.17,73436.15,0.0,0.99733,0.0,0.36381]
[1780100327727,64.17,73436.15,0.0,0.99733,0.0,0.36381]
[1780100332899,64.17,73437.38,0.0,0.99733,0.0,0.36337]
[1780100332969,64.17,73437.38,0.0,0.99733,0.0,0.36337]
[1780100333070,64.17,73440.52,0.0,0.99734,0.0,0.36227]
[1780100334650,64.17,73441.23,0.0,0.99734,0.0,0.36202]
[1780100334727,64.17,73441.23,0.0,0.99734,0.0,0.36202]
[1780100336840,64.17,73440.5,0.0,0.99734,0.0,0.36228]
[1780100336969,64.17,73440.5,0.0,0.99734,0.0,0.36228]
[1780100337007,64.17,73433.13,0.0,0.99732,0.0,0.36487]
[1780100337814,64.17,73429.24,0.0,0.99731,0.0,0.36625]
[1780100338533,64.17,73429.24,0.0,0.99731,0.0,0.36625]
[1780100338728,64.17,73429.24,0.0,0.99731,0.0,0.36625]
[1780100339828,64.17,73430.54,0.0,0.99731,0.0,0.36579]
[1780100340840,64.17,73432.05,0.0,0.99732,0.0,0.36526]
[1780100341401,64.17,73432.05,0.0,0.99732,0.0,0.36526]
[1780100341470,64.17,73432.05,0.0,0.99732,0.0,0.36526]
[1780100341846,64.17,73441.15,0.0,0.99734,0.0,0.36205]
[1780100342853,64.17,73441.11,0.0,0.99734,0.0,0.36206]
[1780100343333,64.17,73441.11,0.0,0.99734,0.0,0.36206]
[1780100343480,64.17,73441.11,0.0,0.99734,0.0,0.36206]
[1780100346883,64.17,73442.63,0.0,0.99735,0.0,0.36153]
[1780100347259,64.17,73442.63,0.0,0.99735,0.0,0.36153]
[1780100347468,64.17,73442.63,0.0,0.99735,0.0,0.36153]
[1780100347890,64.17,73442.19,0.0,0.99735,0.0,0.36168]
[1780100348897,64.17,73443.51,0.0,0.99735,0.0,0.36122]
[1780100349341,64.17,73443.51,0.0,0.99735,0.0,0.36122]
[1780100349473,64.17,73443.51,0.0,0.99735,0.0,0.36122]
[1780100353035,64.17,73443.44,0.0,0.99735,0.0,0.36125]
[1780100358967,64.17,73443.16,0.0,0.99735,0.0,0.36134]
[1780100360653,64.17,73443.16,0.0,0.99735,0.0,0.36134]
[1780100360722,64.17,73443.16,0.0,0.99735,0.0,0.36134]
[1780100360981,64.17,73445.25,0.0,0.99736,0.0,0.36061]
[1780100364012,64.17,73446.48,0.0,0.99736,0.0,0.36018]
[1780100367748,64.17,73447.42,0.0,0.99736,0.0,0.35985]
[1780100367970,64.17,73447.42,0.0,0.99736,0.0,0.35985]
[1780100373068,64.17,73450.5,0.0,0.99738,0.0,0.35796]
[1780100375049,64.17,73450.89,0.0,0.99738,0.0,0.35782]
[1780100375225,64.17,73450.89,0.0,0.99738,0.0,0.35782]
[1780100380118,64.17,73453.02,0.0,0.99738,0.0,0.35708]
[1780100381125,64.17,73450.82,0.0,0.99738,0.0,0.35785]
[1780100381858,64.17,73450.82,0.0,0.99738,0.0,0.35785]
[1780100381975,64.17,73450.82,0.0,0.99738,0.0,0.35785]
[1780100382132,64.17,73447.37,0.0,0.99737,0.0,0.35905]
[1780100383139,64.17,73443.55,0.0,0.99736,0.0,0.36038]
[1780100385155,64.17,73434.22,0.0,0.99733,0.0,0.36366]
[1780100386162,64.17,73414.99,0.0,0.99727,0.0,0.3705]
[1780100387167,64.17,73414.99,0.0,0.99727,0.0,0.3705]
[1780100387173,64.17,73411.76,0.0,0.99726,0.0,0.37166]
[1780100388179,64.17,73401.91,0.0,0.99723,0.0,0.37521]
[1780100389186,64.17,73398.75,0.0,0.99722,0.0,0.37636]
[1780100391089,64.17,73398.89,0.0,0.99723,0.0,0.37631]
[1780100391200,64.17,73398.3,0.0,0.99722,0.0,0.37652]
[1780100396235,64.17,73397.71,0.0,0.99722,0.0,0.37674]
[1780100398249,64.17,73402.37,0.0,0.99724,0.0,0.37505]
[1780100399256,64.17,73398.3,0.0,0.99722,0.0,0.37652]
[1780100400263,64.17,73397.32,0.0,0.99722,0.0,0.37688]
[1780100401270,64.17,73399.84,0.0,0.99723,0.0,0.37596]
[1780100402268,64.17,73399.84,0.0,0.99723,0.0,0.37596]
[1780100402277,64.17,73401.68,0.0,0.99723,0.0,0.3753]
[1780100403815,64.17,73401.68,0.0,0.99723,0.0,0.3753]
[1780100403973,64.17,73401.68,0.0,0.99723,0.0,0.3753]
[1780100404291,64.17,73403.22,0.0,0.99724,0.0,0.37474]
[1780100408319,64.17,73404.28,0.0,0.99724,0.0,0.37435]
[1780100411340,64.17,73402.77,0.0,0.99724,0.0,0.3749]
[1780100414361,64.17,73404.85,0.0,0.99724,0.0,0.37415]
[1780100419397,64.17,73405.18,0.0,0.99724,0.0,0.37403]
[1780100422417,64.17,73406.75,0.0,0.99725,0.0,0.37346]
[1780100423573,64.17,73406.75,0.0,0.99725,0.0,0.37346]
[1780100423721,64.17,73406.75,0.0,0.99725,0.0,0.37346]
[1780100423778,64.17,73408.44,0.0,0.99725,0.0,0.37285]
[1780100426445,64.17,73422.27,0.0,0.99729,0.0,0.3679]
[1780100427453,64.17,73431.59,0.0,0.99732,0.0,0.36459]
[1780100428460,64.17,73429.02,0.0,0.99731,0.0,0.3655]
[1780100430618,64.17,73429.31,0.0,0.99732,0.0,0.3654]
[1780100430727,64.17,73429.31,0.0,0.99732,0.0,0.3654]
[1780100434507,64.17,73432.14,0.0,0.99733,0.0,0.36357]
[1780100437193,64.17,73432.67,0.0,0.99733,0.0,0.36338]
[1780100437981,64.17,73432.84,0.0,0.99733,0.0,0.36332]
[1780100438072,64.17,73435.72,0.0,0.99734,0.0,0.36231]
[1780100440512,64.17,73436.39,0.0,0.99734,0.0,0.36207]
[1780100440723,64.17,73436.39,0.0,0.99734,0.0,0.36207]
[1780100441972,64.17,73436.35,0.0,0.99734,0.0,0.36208]
[1780100442008,64.17,73436.35,0.0,0.99734,0.0,0.36208]
[1780100445306,64.17,73437.24,0.0,0.99734,0.0,0.36177]
[1780100445472,64.17,73438.17,0.0,0.99735,0.0,0.36145]
[1780100449275,64.17,73437.91,0.0,0.99735,0.0,0.36154]
[1780100448610,64.17,73440.83,0.0,0.99735,0.0,0.36051]
[1780100449470,64.17,73440.83,0.0,0.99735,0.0,0.36051]
[1780100449792,64.17,73441.68,0.0,0.99736,0.0,0.36022]
[1780100450591,64.17,73441.68,0.0,0.99736,0.0,0.36022]
[1780100450724,64.17,73441.68,0.0,0.99736,0.0,0.36022]
[1780100456667,64.17,73442.16,0.0,0.99736,0.0,0.36005]
[1780100461216,64.17,73439.88,0.0,0.99735,0.0,0.36085]
[1780100461704,64.17,73437.41,0.0,0.99735,0.0,0.36171]
[1780100462446,64.17,73437.41,0.0,0.99735,0.0,0.36171]
[1780100462471,64.17,73437.41,0.0,0.99735,0.0,0.36171]
[1780100462710,64.17,73435.83,0.0,0.99734,0.0,0.36227]
[1780100463976,64.17,73435.83,0.0,0.99734,0.0,0.36227]
[1780100464003,64.17,73435.78,0.0,0.99734,0.0,0.36228]
[1780100469758,64.17,73433.84,0.0,0.99733,0.0,0.36297]
[1780100472718,64.17,73433.79,0.0,0.99733,0.0,0.36298]
[1780100472975,64.17,73433.79,0.0,0.99733,0.0,0.36298]
[1780100479476,64.17,73434.46,0.0,0.99734,0.0,0.36275]
[1780100484877,64.17,73435.58,0.0,0.99734,0.0,0.36235]
[1780100486847,64.17,73435.58,0.0,0.99734,0.0,0.36235]
[1780100486968,64.17,73435.58,0.0,0.99734,0.0,0.36235]
[1780100488955,64.17,73436.42,0.0,0.99734,0.0,0.36206]
[1780100488968,64.17,73436.42,0.0,0.99734,0.0,0.36206]
[1780100489039,64.17,73436.85,0.0,0.99734,0.0,0.36191]
[1780100493940,64.17,73433.35,0.0,0.99734,0.0,0.36231]
[1780100494748,64.17,73433.35,0.0,0.99734,0.0,0.36231]
[1780100494973,64.17,73433.35,0.0,0.99734,0.0,0.36231]
[1780100494991,64.17,73429.5,0.0,0.99733,0.0,0.36367]
[1780100501996,64.17,73429.4,0.0,0.99733,0.0,0.3637]
[1780100508039,64.17,73429.83,0.0,0.99733,0.0,0.36355]
[1780100508592,64.17,73429.83,0.0,0.99733,0.0,0.36355]
[1780100508722,64.17,73429.83,0.0,0.99733,0.0,0.36355]
[1780100511187,64.17,73430.5,0.0,0.99733,0.0,0.36332]
[1780100511217,64.17,73430.5,0.0,0.99733,0.0,0.36332]
[1780100511288,64.17,73430.63,0.0,0.99733,0.0,0.36327]
[1780100516095,64.17,73428.05,0.0,0.99732,0.0,0.36418]
[1780100516443,64.17,73428.05,0.0,0.99732,0.0,0.36418]
[1780100516471,64.17,73428.05,0.0,0.99732,0.0,0.36418]
[1780100522138,64.17,73419.99,0.0,0.9973,0.0,0.36704]
[1780100523145,64.17,73411.75,0.0,0.99728,0.0,0.36998]
[1780100524152,64.17,73412.64,0.0,0.99728,0.0,0.36966]
[1780100525096,64.17,73412.64,0.0,0.99728,0.0,0.36966]
[1780100525225,64.17,73412.64,0.0,0.99728,0.0,0.36966]
[1780100528180,64.17,73415.7,0.0,0.99729,0.0,0.36857]
[1780100530368,64.17,73417.19,0.0,0.99729,0.0,0.36803]
[1780100530472,64.17,73416.91,0.0,0.99729,0.0,0.36813]
[1780100531202,64.17,73417.17,0.0,0.99729,0.0,0.36804]
[1780100531658,64.17,73417.17,0.0,0.99729,0.0,0.36804]
[1780100531724,64.17,73417.17,0.0,0.99729,0.0,0.36804]
[1780100535229,64.17,73413.6,0.0,0.99728,0.0,0.36932]
[1780100538711,64.17,73412.75,0.0,0.99728,0.0,0.36962]
[1780100538720,64.17,73412.75,0.0,0.99728,0.0,0.36962]
[1780100540626,64.17,73411.58,0.0,0.99728,0.0,0.37004]
[1780100540719,64.17,73411.58,0.0,0.99728,0.0,0.37004]
[1780100541271,64.17,73411.65,0.0,0.99728,0.0,0.37001]
[1780100547314,64.17,73410.14,0.0,0.99727,0.0,0.37056]
[1780100548446,64.17,73409.46,0.0,0.99727,0.0,0.3708]
[1780100548469,64.17,73409.46,0.0,0.99727,0.0,0.3708]
[1780100558391,64.17,73411.62,0.0,0.99728,0.0,0.36919]
[1780100561992,64.17,73411.99,0.0,0.99728,0.0,0.36905]
[1780100562222,64.17,73411.99,0.0,0.99728,0.0,0.36905]
[1780100565101,64.17,73412.91,0.0,0.99729,0.0,0.36872]
[1780100565220,64.17,73412.91,0.0,0.99729,0.0,0.36872]
[1780100565440,64.17,73412.44,0.0,0.99728,0.0,0.36889]
[1780100568365,64.17,73412.65,0.0,0.99728,0.0,0.36882]
[1780100568469,64.17,73412.72,0.0,0.99728,0.0,0.36879]
[1780100573349,64.17,73411.22,0.0,0.99728,0.0,0.36933]
[1780100573469,64.17,73411.58,0.0,0.99728,0.0,0.3692]
[1780100575297,64.17,73412.81,0.0,0.99729,0.0,0.36876]
[1780100575299,64.17,73412.46,0.0,0.99728,0.0,0.36889]
[1780100575473,64.17,73412.46,0.0,0.99728,0.0,0.36889]
[1780100580545,64.17,73413.72,0.0,0.99729,0.0,0.36844]
[1780100586587,64.17,73413.55,0.0,0.99729,0.0,0.3685]
[1780100591622,64.17,73414.16,0.0,0.99729,0.0,0.36828]
[1780100594513,64.17,73414.02,0.0,0.99729,0.0,0.36833]
[1780100594723,64.17,73414.02,0.0,0.99729,0.0,0.36833]
[1780100594767,64.17,73411.26,0.0,0.99728,0.0,0.36931]
[1780100600307,64.17,73411.8,0.0,0.99728,0.0,0.36912]
[1780100600467,64.17,73411.8,0.0,0.99728,0.0,0.36912]
[1780100600408,64.17,73412.66,0.0,0.99728,0.0,0.36881]
[1780100605797,64.17,73413.35,0.0,0.99729,0.0,0.36857]
[1780100605972,64.17,73413.35,0.0,0.99729,0.0,0.36857]
[1780100607734,64.17,73416.13,0.0,0.99729,0.0,0.36758]
[1780100613776,64.17,73416.71,0.0,0.9973,0.0,0.36653]
[1780100617473,64.17,73416.71,0.0,0.9973,0.0,0.36653]
[1780100617720,64.17,73416.76,0.0,0.9973,0.0,0.36652]
[1780100621305,64.17,73416.32,0.0,0.9973,0.0,0.36667]
[1780100621472,64.17,73416.32,0.0,0.9973,0.0,0.36667]
[1780100621406,64.17,73416.21,0.0,0.9973,0.0,0.36671]
[1780100626867,64.17,73417.17,0.0,0.9973,0.0,0.36637]
[1780100628586,64.17,73417.74,0.0,0.99731,0.0,0.36617]
[1780100628726,64.17,73417.74,0.0,0.99731,0.0,0.36617]
[1780100628828,64.17,73417.74,0.0,0.99731,0.0,0.36617]
[1780100634923,64.17,73418.0,0.0,0.99731,0.0,0.36608]
[1780100640030,64.17,73418.08,0.0,0.99731,0.0,0.36605]
[1780100641967,64.17,73418.28,0.0,0.99731,0.0,0.36598]
[1780100647007,64.17,73418.73,0.0,0.99731,0.0,0.36582]
[1780100652042,64.17,73418.27,0.0,0.99731,0.0,0.36598]
[1780100653201,64.17,73418.27,0.0,0.99731,0.0,0.36598]
[1780100653221,64.17,73418.27,0.0,0.99731,0.0,0.36598]
[1780100653302,64.17,73418.32,0.0,0.99731,0.0,0.36596]
[1780100653771,64.17,73418.32,0.0,0.99731,0.0,0.36596]
[1780100653970,64.17,73418.32,0.0,0.99731,0.0,0.36596]
[1780100659091,64.17,73418.34,0.0,0.99731,0.0,0.36596]
[1780100664128,64.17,73418.76,0.0,0.99731,0.0,0.36581]
[1780100666826,64.17,73418.87,0.0,0.99731,0.0,0.36577]
[1780100666898,64.17,73418.87,0.0,0.99731,0.0,0.36577]
[1780100666971,64.17,73418.87,0.0,0.99731,0.0,0.36577]
[1780100666999,64.17,73418.87,0.0,0.99731,0.0,0.36577]
[1780100672182,64.17,73418.57,0.0,0.99731,0.0,0.36504]
[1780100673189,64.17,73410.56,0.0,0.99729,0.0,0.36789]
[1780100674196,64.17,73398.97,0.0,0.99726,0.0,0.37204]
[1780100675203,64.17,73397.36,0.0,0.99725,0.0,0.37262]
[1780100676210,64.17,73397.91,0.0,0.99725,0.0,0.37242]
[1780100678912,64.17,73397.95,0.0,0.99725,0.0,0.37241]
[1780100678974,64.17,73397.95,0.0,0.99725,0.0,0.37241]
[1780100679299,64.17,73397.95,0.0,0.99725,0.0,0.37241]
[1780100679469,64.17,73397.95,0.0,0.99725,0.0,0.37241]
[1780100679571,64.17,73398.15,0.0,0.99725,0.0,0.37234]
[1780100682252,64.17,73400.97,0.0,0.99726,0.0,0.37132]
[1780100687287,64.17,73401.79,0.0,0.99726,0.0,0.37103]
[1780100688497,64.17,73401.79,0.0,0.99726,0.0,0.37103]
[1780100688569,64.17,73401.96,0.0,0.99727,0.0,0.37097]
[1780100688726,64.17,73401.96,0.0,0.99727,0.0,0.37097]
[1780100688955,64.17,73401.96,0.0,0.99727,0.0,0.37097]
[1780100688969,64.17,73401.96,0.0,0.99727,0.0,0.37097]
[1780100692321,64.17,73398.47,0.0,0.99725,0.0,0.37222]
[1780100693982,64.17,73399.25,0.0,0.99726,0.0,0.37194]
[1780100694220,64.17,73399.25,0.0,0.99726,0.0,0.37194]
[1780100694336,64.17,73399.54,0.0,0.99726,0.0,0.37184]
[1780100695642,64.17,73400.55,0.0,0.99726,0.0,0.37147]
[1780100695718,64.17,73400.55,0.0,0.99726,0.0,0.37147]
[1780100698367,64.17,73385.13,0.0,0.99721,0.0,0.37706]
[1780100699376,64.17,73383.22,0.0,0.99721,0.0,0.37775]
[1780100704072,64.17,73384.67,0.0,0.99721,0.0,0.37723]
[1780100704221,64.17,73384.67,0.0,0.99721,0.0,0.37723]
[1780100704423,64.17,73384.3,0.0,0.99721,0.0,0.37736]
[1780100705429,64.17,73391.71,0.0,0.99723,0.0,0.37467]
[1780100707443,64.17,73394.27,0.0,0.99724,0.0,0.37374]
[1780100709551,64.17,73393.57,0.0,0.99724,0.0,0.37399]
[1780100709719,64.17,73393.79,0.0,0.99724,0.0,0.37391]
[1780100717525,64.17,73399.86,0.0,0.99726,0.0,0.37172]
[1780100718521,64.17,73407.54,0.0,0.99728,0.0,0.36897]
[1780100719528,64.17,73412.07,0.0,0.9973,0.0,0.36735]
[1780100720535,64.17,73415.15,0.0,0.9973,0.0,0.36625]
[1780100723386,64.17,73416.03,0.0,0.99731,0.0,0.36594]
[1780100723473,64.17,73416.03,0.0,0.99731,0.0,0.36594]
[1780100723556,64.17,73415.48,0.0,0.99731,0.0,0.36614]
[1780100724262,64.17,73415.48,0.0,0.99731,0.0,0.36614]
[1780100724473,64.17,73415.48,0.0,0.99731,0.0,0.36614]
[1780100726577,64.17,73413.32,0.0,0.9973,0.0,0.3669]
[1780100731612,64.17,73412.81,0.0,0.9973,0.0,0.36625]
[1780100734333,64.17,73412.15,0.0,0.9973,0.0,0.36649]
[1780100734472,64.17,73412.15,0.0,0.9973,0.0,0.36649]
[1780100734560,64.17,73412.15,0.0,0.9973,0.0,0.36649]
[1780100734979,64.17,73412.15,0.0,0.9973,0.0,0.36649]
[1780100735222,64.17,73412.15,0.0,0.9973,0.0,0.36649]
[1780100741462,64.17,73410.79,0.0,0.9973,0.0,0.36697]
[1780100741563,64.17,73409.85,0.0,0.99729,0.0,0.3673]
[1780100741726,64.17,73409.85,0.0,0.99729,0.0,0.3673]
[1780100741905,64.17,73409.85,0.0,0.99729,0.0,0.3673]
[1780100741971,64.17,73409.85,0.0,0.99729,0.0,0.3673]
[1780100742006,64.17,73409.02,0.0,0.99729,0.0,0.3676]
[1780100749738,64.17,73408.98,0.0,0.99729,0.0,0.36761]
[1780100754873,64.17,73408.09,0.0,0.99729,0.0,0.36793]
[1780100754975,64.17,73408.09,0.0,0.99729,0.0,0.36793]
[1780100755343,64.17,73408.09,0.0,0.99729,0.0,0.36793]
[1780100755472,64.17,73408.09,0.0,0.99729,0.0,0.36793]
[1780100755554,64.17,73408.13,0.0,0.99729,0.0,0.36792]
[1780100761822,64.17,73407.3,0.0,0.99729,0.0,0.36821]
[1780100766857,64.17,73407.43,0.0,0.99729,0.0,0.36817]
[1780100771892,64.17,73407.31,0.0,0.99729,0.0,0.36821]
[1780100776928,64.17,73408.55,0.0,0.99729,0.0,0.36777]
[1780100781962,64.17,73408.88,0.0,0.99729,0.0,0.36765]
[1780100784038,64.17,73408.91,0.0,0.99729,0.0,0.36764]
[1780100784224,64.17,73408.91,0.0,0.99729,0.0,0.36764]
[1780100784512,64.17,73408.91,0.0,0.99729,0.0,0.36764]
[1780100784532,64.17,73409.43,0.0,0.99729,0.0,0.36745]
[1780100784725,64.17,73409.43,0.0,0.99729,0.0,0.36745]
[1780100790025,64.17,73407.44,0.0,0.99729,0.0,0.36816]
[1780100793618,64.17,73407.25,0.0,0.99729,0.0,0.36739]
[1780100793727,64.17,73407.25,0.0,0.99729,0.0,0.36739]
[1780100799088,64.17,73407.39,0.0,0.99729,0.0,0.36734]
[1780100799977,64.17,73407.39,0.0,0.99729,0.0,0.36734]
[1780100800219,64.17,73407.39,0.0,0.99729,0.0,0.36734]
[1780100800321,64.17,73407.39,0.0,0.99729,0.0,0.36734]
[1780100806137,64.17,73408.38,0.0,0.9973,0.0,0.36699]
[1780100811173,64.17,73403.94,0.0,0.99728,0.0,0.36858]
[1780100812185,64.17,73397.08,0.0,0.99726,0.0,0.37103]
[1780100814381,64.17,73397.0,0.0,0.99726,0.0,0.37106]
[1780100814473,64.17,73397.0,0.0,0.99726,0.0,0.37106]
[1780100820236,64.17,73395.5,0.0,0.99726,0.0,0.3716]
[1780100822295,64.17,73395.53,0.0,0.99726,0.0,0.37159]
[1780100822476,64.17,73395.53,0.0,0.99726,0.0,0.37159]
[1780100826722,64.17,73395.2,0.0,0.99726,0.0,0.37171]
[1780100826970,64.17,73395.05,0.0,0.99726,0.0,0.37177]
[1780100827285,64.17,73395.28,0.0,0.99726,0.0,0.37168]
[1780100832320,64.17,73395.17,0.0,0.99726,0.0,0.37172]
[1780100837355,64.17,73395.0,0.0,0.99726,0.0,0.37178]
[1780100841383,64.17,73392.39,0.0,0.99725,0.0,0.37272]
[1780100841983,64.17,73392.39,0.0,0.99725,0.0,0.37272]
[1780100842223,64.17,73392.39,0.0,0.99725,0.0,0.37272]
[1780100847425,64.17,73392.52,0.0,0.99725,0.0,0.37268]
[1780100850446,64.17,73396.22,0.0,0.99726,0.0,0.37134]
[1780100851453,64.17,73401.35,0.0,0.99728,0.0,0.36866]
[1780100851838,64.17,73401.35,0.0,0.99728,0.0,0.36866]
[1780100851975,64.17,73401.35,0.0,0.99728,0.0,0.36866]
[1780100852473,64.17,73401.35,0.0,0.99728,0.0,0.36866]
[1780100852724,64.17,73401.35,0.0,0.99728,0.0,0.36866]
[1780100852523,64.17,73402.39,0.0,0.99728,0.0,0.36829]
[1780100858504,64.17,73402.53,0.0,0.99728,0.0,0.36824]
[1780100862532,64.17,73400.67,0.0,0.99728,0.0,0.3689]
[1780100863990,64.17,73400.14,0.0,0.99728,0.0,0.36909]
[1780100864226,64.17,73400.14,0.0,0.99728,0.0,0.36909]
[1780100864458,64.17,73400.14,0.0,0.99728,0.0,0.36909]
[1780100864474,64.17,73400.14,0.0,0.99728,0.0,0.36909]
[1780100864546,64.17,73400.46,0.0,0.99728,0.0,0.36898]
[1780100869581,64.17,73400.56,0.0,0.99728,0.0,0.36894]
[1780100874616,64.17,73400.7,0.0,0.99728,0.0,0.36889]
[1780100878643,64.17,73397.55,0.0,0.99727,0.0,0.37002]
[1780100880263,64.17,73396.28,0.0,0.99727,0.0,0.37048]
[1780100880472,64.17,73396.28,0.0,0.99727,0.0,0.37048]
[1780100880658,64.17,73394.31,0.0,0.99726,0.0,0.37119]
[1780100880906,64.17,73394.31,0.0,0.99726,0.0,0.37119]
[1780100880971,64.17,73394.31,0.0,0.99726,0.0,0.37119]
[1780100883679,64.17,73392.4,0.0,0.99725,0.0,0.37187]
[1780100888714,64.17,73390.23,0.0,0.99725,0.0,0.37266]
[1780100890264,64.17,73390.23,0.0,0.99725,0.0,0.37266]
[1780100890476,64.17,73390.23,0.0,0.99725,0.0,0.37266]
[1780100890728,64.17,73390.35,0.0,0.99725,0.0,0.37261]
[1780100890960,64.17,73390.35,0.0,0.99725,0.0,0.37261]
[1780100890973,64.17,73390.35,0.0,0.99725,0.0,0.37261]
[1780100896770,64.17,73395.21,0.0,0.99726,0.0,0.37086]
[1780100897871,64.17,73395.42,0.0,0.99726,0.0,0.37079]
[1780100897972,64.17,73395.42,0.0,0.99726,0.0,0.37079]
[1780100898607,64.17,73395.42,0.0,0.99726,0.0,0.37079]
[1780100898726,64.17,73395.42,0.0,0.99726,0.0,0.37079]
[1780100898784,64.17,73396.05,0.0,0.99727,0.0,0.37056]
[1780100902812,64.17,73393.55,0.0,0.99726,0.0,0.37146]
[1780100904478,64.17,73393.55,0.0,0.99726,0.0,0.37146]
[1780100904719,64.17,73393.55,0.0,0.99726,0.0,0.37146]
[1780100904702,64.17,73392.45,0.0,0.99726,0.0,0.37186]
[1780100905120,64.17,73392.45,0.0,0.99726,0.0,0.37186]
[1780100905224,64.17,73392.45,0.0,0.99726,0.0,0.37186]
[1780100905321,64.17,73392.55,0.0,0.99726,0.0,0.37182]
[1780100911102,64.17,73392.03,0.0,0.99725,0.0,0.37201]
[1780100911220,64.17,73392.03,0.0,0.99725,0.0,0.37201]
[1780100911588,64.17,73392.03,0.0,0.99725,0.0,0.37201]
[1780100911725,64.17,73392.03,0.0,0.99725,0.0,0.37201]
[1780100911789,64.17,73392.01,0.0,0.99726,0.0,0.37117]
[1780100915852,64.17,73391.91,0.0,0.99726,0.0,0.37121]
[1780100915974,64.17,73391.91,0.0,0.99726,0.0,0.37121]
[1780100921946,64.17,73392.01,0.0,0.99726,0.0,0.37117]
[1780100925740,64.17,73392.09,0.0,0.99726,0.0,0.37114]
[1780100925786,64.17,73392.04,0.0,0.99726,0.0,0.37116]
[1780100925969,64.17,73392.04,0.0,0.99726,0.0,0.37116]
[1780100926079,64.17,73392.04,0.0,0.99726,0.0,0.37116]
[1780100926222,64.17,73392.04,0.0,0.99726,0.0,0.37116]
[1780100926322,64.17,73392.58,0.0,0.99726,0.0,0.37097]
[1780100930859,64.17,73392.37,0.0,0.99726,0.0,0.37104]
[1780100930974,64.17,73392.37,0.0,0.99726,0.0,0.37104]
[1780100939065,64.17,73392.13,0.0,0.99726,0.0,0.37113]
[1780100943466,64.17,73392.5,0.0,0.99726,0.0,0.37099]
[1780100943720,64.17,73392.5,0.0,0.99726,0.0,0.37099]
[1780100943820,64.17,73392.79,0.0,0.99726,0.0,0.37089]
[1780100944214,64.17,73392.79,0.0,0.99726,0.0,0.37089]
[1780100944475,64.17,73392.79,0.0,0.99726,0.0,0.37089]
[1780100948688,64.17,73392.36,0.0,0.99726,0.0,0.37104]
[1780100948724,64.17,73392.36,0.0,0.99726,0.0,0.37104]
[1780100948819,64.17,73387.9,0.0,0.99725,0.0,0.37265]
[1780100950384,64.17,73387.24,0.0,0.99725,0.0,0.37289]
[1780100950469,64.17,73387.24,0.0,0.99725,0.0,0.37289]
[1780100950485,64.17,73387.14,0.0,0.99725,0.0,0.37293]
[1780100958198,64.17,73387.14,0.0,0.99725,0.0,0.37293]
[1780100961219,64.17,73380.8,0.0,0.99723,0.0,0.37522]
[1780100962226,64.17,73379.05,0.0,0.99722,0.0,0.37586]
[1780100963360,64.17,73379.05,0.0,0.99722,0.0,0.37586]
[1780100963474,64.17,73379.05,0.0,0.99722,0.0,0.37586]
[1780100963569,64.17,73375.95,0.0,0.99721,0.0,0.37699]
[1780100965247,64.17,73377.87,0.0,0.99722,0.0,0.37629]
[1780100970283,64.17,73378.54,0.0,0.99722,0.0,0.37605]
[1780100975792,64.17,73379.13,0.0,0.99723,0.0,0.37498]
[1780100975815,64.17,73379.13,0.0,0.99723,0.0,0.37498]
[1780100975972,64.17,73379.13,0.0,0.99723,0.0,0.37498]
[1780100976324,64.17,73379.09,0.0,0.99723,0.0,0.37499]
[1780100977000,64.17,73379.09,0.0,0.99723,0.0,0.37499]
[1780100977224,64.17,73379.09,0.0,0.99723,0.0,0.37499]
[1780100982366,64.17,73379.19,0.0,0.99723,0.0,0.37496]
[1780100992437,64.17,73378.68,0.0,0.99723,0.0,0.37514]
[1780100993055,64.17,73378.68,0.0,0.99723,0.0,0.37514]
[1780100993217,64.17,73378.68,0.0,0.99723,0.0,0.37514]
[1780100993853,64.17,73378.68,0.0,0.99723,0.0,0.37514]
[1780100993444,64.17,73377.97,0.0,0.99722,0.0,0.3754]
[1780100993976,64.17,73377.97,0.0,0.99722,0.0,0.3754]
[1780101000493,64.17,73377.7,0.0,0.99722,0.0,0.3755]
[1780101001235,64.17,73377.7,0.0,0.99722,0.0,0.3755]
[1780101001470,64.17,73377.7,0.0,0.99722,0.0,0.3755]
[1780101001807,64.17,73377.7,0.0,0.99722,0.0,0.3755]
[1780101001501,64.17,73377.83,0.0,0.99722,0.0,0.37545]
[1780101001970,64.17,73377.83,0.0,0.99722,0.0,0.37545]
[1780101002507,64.17,73379.25,0.0,0.99723,0.0,0.37493]
[1780101004521,64.17,73377.72,0.0,0.99722,0.0,0.37549]
[1780101006254,64.17,73376.94,0.0,0.99722,0.0,0.37577]
[1780101006468,64.17,73376.94,0.0,0.99722,0.0,0.37577]
[1780101006728,64.17,73376.94,0.0,0.99722,0.0,0.37577]
[1780101006736,64.17,73376.74,0.0,0.99722,0.0,0.37585]
[1780101006977,64.17,73376.74,0.0,0.99722,0.0,0.37585]
[1780101007542,64.17,73374.66,0.0,0.99721,0.0,0.37661]
[1780101008549,64.17,73368.74,0.0,0.9972,0.0,0.37877]
[1780101009556,64.17,73366.1,0.0,0.99719,0.0,0.37974]
[1780101010307,64.17,73366.1,0.0,0.99719,0.0,0.37974]
[1780101010473,64.17,73366.1,0.0,0.99719,0.0,0.37974]
[1780101014591,64.17,73362.25,0.0,0.99718,0.0,0.38115]
[1780101015777,64.17,73362.25,0.0,0.99718,0.0,0.38115]
[1780101015878,64.17,73358.19,0.0,0.99716,0.0,0.38265]
[1780101015967,64.17,73358.19,0.0,0.99716,0.0,0.38265]
[1780101016605,64.17,73358.01,0.0,0.99716,0.0,0.38272]
[1780101017764,64.17,73358.01,0.0,0.99716,0.0,0.38272]
[1780101017976,64.17,73358.01,0.0,0.99716,0.0,0.38272]
[1780101022647,64.17,73354.43,0.0,0.99715,0.0,0.38404]
[1780101023654,64.17,73349.23,0.0,0.99714,0.0,0.38598]
[1780101024232,64.17,73349.23,0.0,0.99714,0.0,0.38598]
[1780101024661,64.17,73349.04,0.0,0.99714,0.0,0.38605]
[1780101025349,64.17,73349.04,0.0,0.99714,0.0,0.38605]
[1780101025470,64.17,73349.04,0.0,0.99714,0.0,0.38605]
[1780101025668,64.17,73345.81,0.0,0.99713,0.0,0.38725]
[1780101027970,64.17,73345.47,0.0,0.99712,0.0,0.38738]
[1780101028689,64.17,73344.45,0.0,0.99712,0.0,0.38776]
[1780101033723,64.17,73344.24,0.0,0.99713,0.0,0.38697]
[1780101035738,64.17,73341.89,0.0,0.99712,0.0,0.38785]
[1780101038214,64.17,73341.93,0.0,0.99712,0.0,0.38783]
[1780101038469,64.17,73341.93,0.0,0.99712,0.0,0.38783]
[1780101038758,64.17,73341.34,0.0,0.99712,0.0,0.38805]
[1780101040774,64.17,73340.32,0.0,0.99711,0.0,0.38843]
[1780101041275,64.17,73340.32,0.0,0.99711,0.0,0.38843]
[1780101041470,64.17,73340.32,0.0,0.99711,0.0,0.38843]
[1780101042789,64.17,73338.49,0.0,0.99711,0.0,0.38912]
[1780101047825,64.17,73338.53,0.0,0.99711,0.0,0.38911]
[1780101049255,64.17,73338.53,0.0,0.99711,0.0,0.38911]
[1780101049468,64.17,73338.53,0.0,0.99711,0.0,0.38911]
[1780101050846,64.17,73336.39,0.0,0.9971,0.0,0.38991]
[1780101055881,64.17,73335.44,0.0,0.9971,0.0,0.39027]
[1780101057895,64.17,73329.31,0.0,0.99708,0.0,0.39258]
[1780101058608,64.17,73329.31,0.0,0.99708,0.0,0.39258]
[1780101058719,64.17,73329.31,0.0,0.99708,0.0,0.39258]
[1780101058902,64.17,73324.92,0.0,0.99707,0.0,0.39424]
[1780101061154,64.17,73324.27,0.0,0.99706,0.0,0.39449]
[1780101061923,64.17,73321.76,0.0,0.99706,0.0,0.39544]
[1780101062930,64.17,73319.03,0.0,0.99705,0.0,0.39649]
[1780101063976,64.17,73318.72,0.0,0.99705,0.0,0.3966]
[1780101064944,64.17,73318.02,0.0,0.99704,0.0,0.39687]
[1780101065578,64.17,73318.02,0.0,0.99704,0.0,0.39687]
[1780101065719,64.17,73318.02,0.0,0.99704,0.0,0.39687]
[1780101067966,64.17,73320.84,0.0,0.99705,0.0,0.39579]
[1780101069841,64.17,73321.24,0.0,0.99705,0.0,0.39564]
[1780101069970,64.17,73321.24,0.0,0.99705,0.0,0.39564]
[1780101069980,64.17,73322.45,0.0,0.99706,0.0,0.39518]
[1780101075016,64.17,73322.13,0.0,0.99706,0.0,0.3953]
[1780101076776,64.17,73324.44,0.0,0.99706,0.0,0.39443]
[1780101077325,64.17,73324.44,0.0,0.99706,0.0,0.39443]
[1780101077470,64.17,73324.44,0.0,0.99706,0.0,0.39443]
[1780101077971,64.17,73324.44,0.0,0.99706,0.0,0.39443]
[1780101077571,64.17,73325.44,0.0,0.99707,0.0,0.39405]
[1780101078038,64.17,73325.09,0.0,0.99707,0.0,0.39418]
[1780101083073,64.17,73325.07,0.0,0.99707,0.0,0.39419]
[1780101085773,64.17,73325.07,0.0,0.99707,0.0,0.39419]
[1780101085969,64.17,73325.07,0.0,0.99707,0.0,0.39419]
[1780101091129,64.17,73325.13,0.0,0.99707,0.0,0.39328]
[1780101096164,64.17,73325.62,0.0,0.99707,0.0,0.39309]
[1780101102206,64.17,73325.31,0.0,0.99707,0.0,0.39321]
[1780101108848,64.17,73324.99,0.0,0.99707,0.0,0.39333]
[1780101108968,64.17,73324.99,0.0,0.99707,0.0,0.39333]
[1780101111750,64.17,73325.07,0.0,0.99707,0.0,0.3933]
[1780101111968,64.17,73325.07,0.0,0.99707,0.0,0.3933]
[1780101111851,64.17,73325.0,0.0,0.99707,0.0,0.39333]
[1780101118318,64.17,73325.2,0.0,0.99707,0.0,0.39325]
[1780101122628,64.17,73325.3,0.0,0.99707,0.0,0.39321]
[1780101122720,64.17,73325.3,0.0,0.99707,0.0,0.39321]
[1780101122834,64.17,73327.75,0.0,0.99708,0.0,0.39229]
[1780101123352,64.17,73330.9,0.0,0.99709,0.0,0.3911]
[1780101126838,64.17,73331.63,0.0,0.99709,0.0,0.39082]
[1780101126970,64.17,73331.63,0.0,0.99709,0.0,0.39082]
[1780101126939,64.17,73335.49,0.0,0.99711,0.0,0.38937]
[1780101130891,64.17,73337.52,0.0,0.99711,0.0,0.38861]
[1780101130966,64.17,73337.52,0.0,0.99711,0.0,0.38861]
[1780101135962,64.17,73340.71,0.0,0.99712,0.0,0.38741]
[1780101135437,64.17,73346.2,0.0,0.99714,0.0,0.38537]
[1780101137719,64.17,73347.64,0.0,0.99714,0.0,0.38483]
[1780101137971,64.17,73347.64,0.0,0.99714,0.0,0.38483]
[1780101137738,64.17,73347.65,0.0,0.99714,0.0,0.38483]
[1780101143493,64.17,73347.91,0.0,0.99714,0.0,0.38473]
[1780101148528,64.17,73346.77,0.0,0.99714,0.0,0.38515]
[1780101154570,64.17,73346.82,0.0,0.99715,0.0,0.38426]
[1780101160613,64.17,73346.83,0.0,0.99715,0.0,0.38426]
[1780101165648,64.17,73347.13,0.0,0.99715,0.0,0.38415]
[1780101170683,64.17,73348.3,0.0,0.99715,0.0,0.38372]
[1780101175718,64.17,73348.01,0.0,0.99715,0.0,0.38382]
[1780101180753,64.17,73347.32,0.0,0.99715,0.0,0.38408]
[1780101185798,64.17,73348.19,0.0,0.99715,0.0,0.38376]
[1780101188819,64.17,73345.6,0.0,0.99714,0.0,0.38472]
[1780101193866,64.17,73345.69,0.0,0.99714,0.0,0.38468]
[1780101196887,64.17,73348.28,0.0,0.99715,0.0,0.38372]
[1780101201922,64.17,73347.73,0.0,0.99715,0.0,0.38393]
[1780101204943,64.17,73344.81,0.0,0.99714,0.0,0.38501]
[1780101211992,64.17,73344.46,0.0,0.99715,0.0,0.38427]
[1780101217027,64.17,73345.11,0.0,0.99715,0.0,0.38403]
[1780101221057,64.17,73351.52,0.0,0.99717,0.0,0.38166]
[1780101222064,64.17,73355.59,0.0,0.99718,0.0,0.38016]
[1780101227099,64.17,73357.74,0.0,0.99719,0.0,0.37937]
[1780101232134,64.17,73357.88,0.0,0.99719,0.0,0.37931]
[1780101240190,64.17,73358.06,0.0,0.99719,0.0,0.37925]
[1780101245225,64.17,73363.75,0.0,0.99721,0.0,0.37716]
[1780101254902,64.17,73365.74,0.0,0.99721,0.0,0.37644]
[1780101254967,64.17,73365.74,0.0,0.99721,0.0,0.37644]
[1780101259334,64.17,73361.95,0.0,0.9972,0.0,0.37782]
[1780101260338,64.17,73352.42,0.0,0.99717,0.0,0.38133]
[1780101261345,64.17,73347.68,0.0,0.99716,0.0,0.38308]
[1780101264138,64.17,73347.64,0.0,0.99716,0.0,0.38309]
[1780101264220,64.17,73346.54,0.0,0.99715,0.0,0.3835]
[1780101264687,64.17,73346.54,0.0,0.99715,0.0,0.3835]
[1780101270078,64.17,73346.31,0.0,0.99715,0.0,0.38359]
[1780101270179,64.17,73343.49,0.0,0.99714,0.0,0.38463]
[1780101271003,64.17,73342.04,0.0,0.99714,0.0,0.3843]
[1780101271972,64.17,73342.04,0.0,0.99714,0.0,0.3843]
[1780101274436,64.17,73337.33,0.0,0.99713,0.0,0.38606]
[1780101275762,64.17,73337.33,0.0,0.99713,0.0,0.38606]
[1780101275977,64.17,73337.33,0.0,0.99713,0.0,0.38606]
[1780101276042,64.17,73338.47,0.0,0.99713,0.0,0.38563]
[1780101282393,64.17,73339.73,0.0,0.99714,0.0,0.38516]
[1780101282468,64.17,73339.73,0.0,0.99714,0.0,0.38516]
[1780101282497,64.17,73335.08,0.0,0.99712,0.0,0.3869]
[1780101287532,64.17,73334.56,0.0,0.99712,0.0,0.38709]
[1780101295173,64.17,73334.54,0.0,0.99712,0.0,0.3871]
[1780101297975,64.17,73334.66,0.0,0.99712,0.0,0.38705]
[1780101300037,64.17,73335.48,0.0,0.99712,0.0,0.38675]
[1780101300081,64.17,73339.8,0.0,0.99714,0.0,0.38514]
[1780101300229,64.17,73339.8,0.0,0.99714,0.0,0.38514]
[1780101301340,64.17,73341.67,0.0,0.99714,0.0,0.38444]
[1780101301471,64.17,73341.67,0.0,0.99714,0.0,0.38444]
[1780101306670,64.17,73342.01,0.0,0.99714,0.0,0.38431]
[1780101308605,64.17,73341.99,0.0,0.99714,0.0,0.38432]
[1780101308726,64.17,73341.99,0.0,0.99714,0.0,0.38432]
[1780101308762,64.17,73342.43,0.0,0.99715,0.0,0.38416]
[1780101310503,64.17,73342.57,0.0,0.99715,0.0,0.3841]
[1780101310719,64.17,73342.57,0.0,0.99715,0.0,0.3841]
[1780101324796,64.17,73343.39,0.0,0.99715,0.0,0.3838]
[1780101327817,64.17,73335.38,0.0,0.99712,0.0,0.38678]
[1780101329135,64.17,73335.38,0.0,0.99712,0.0,0.38678]
[1780101329221,64.17,73335.38,0.0,0.99712,0.0,0.38678]
[1780101329185,64.17,73335.41,0.0,0.99712,0.0,0.38677]
[1780101329735,64.17,73335.41,0.0,0.99712,0.0,0.38677]
[1780101329969,64.17,73335.41,0.0,0.99712,0.0,0.38677]
[1780101335873,64.17,73334.23,0.0,0.99713,0.0,0.38634]
[1780101337972,64.17,73335.24,0.0,0.99713,0.0,0.38596]
[1780101338221,64.17,73335.24,0.0,0.99713,0.0,0.38596]
[1780101337981,64.17,73334.9,0.0,0.99713,0.0,0.38609]
[1780101340041,64.17,73335.7,0.0,0.99713,0.0,0.38579]
[1780101340219,64.17,73335.7,0.0,0.99713,0.0,0.38579]
[1780101345944,64.17,73335.68,0.0,0.99713,0.0,0.3858]
[1780101350979,64.17,73335.55,0.0,0.99713,0.0,0.38585]
[1780101356015,64.17,73335.96,0.0,0.99713,0.0,0.38569]
[1780101361050,64.17,73336.12,0.0,0.99713,0.0,0.38563]
[1780101366014,64.17,73336.81,0.0,0.99714,0.0,0.38538]
[1780101366224,64.17,73336.81,0.0,0.99714,0.0,0.38538]
[1780101366227,64.17,73337.98,0.0,0.99714,0.0,0.38494]
[1780101366688,64.17,73337.98,0.0,0.99714,0.0,0.38494]
[1780101366732,64.17,73337.98,0.0,0.99714,0.0,0.38494]
[1780101372129,64.17,73339.93,0.0,0.99714,0.0,0.38422]
[1780101378399,64.17,73339.82,0.0,0.99714,0.0,0.38426]
[1780101378476,64.17,73339.82,0.0,0.99714,0.0,0.38426]
[1780101378790,64.17,73339.82,0.0,0.99714,0.0,0.38426]
[1780101378973,64.17,73339.82,0.0,0.99714,0.0,0.38426]
[1780101379075,64.17,73339.82,0.0,0.99714,0.0,0.38426]
[1780101387248,64.17,73343.38,0.0,0.99716,0.0,0.38294]
[1780101388255,64.17,73348.12,0.0,0.99717,0.0,0.38118]
[1780101390270,64.17,73351.96,0.0,0.99718,0.0,0.37977]
[1780101390802,64.17,73351.96,0.0,0.99718,0.0,0.37977]
[1780101390973,64.17,73351.96,0.0,0.99718,0.0,0.37977]
[1780101391276,64.17,73354.81,0.0,0.9972,0.0,0.37786]
[1780101392283,64.17,73360.61,0.0,0.99721,0.0,0.37574]
[1780101393290,64.17,73363.0,0.0,0.99722,0.0,0.37487]
[1780101394428,64.17,73364.43,0.0,0.99723,0.0,0.37435]
[1780101394469,64.17,73364.43,0.0,0.99723,0.0,0.37435]
[1780101401831,64.17,73364.98,0.0,0.99723,0.0,0.37415]
[1780101401971,64.17,73364.98,0.0,0.99723,0.0,0.37415]
[1780101402139,64.17,73364.98,0.0,0.99723,0.0,0.37415]
[1780101402224,64.17,73364.98,0.0,0.99723,0.0,0.37415]
[1780101402242,64.17,73365.06,0.0,0.99723,0.0,0.37412]
[1780101408396,64.17,73365.8,0.0,0.99723,0.0,0.37385]
[1780101412733,64.17,73366.75,0.0,0.99723,0.0,0.37351]
[1780101412972,64.17,73366.75,0.0,0.99723,0.0,0.37351]
[1780101413069,64.17,73366.75,0.0,0.99723,0.0,0.37351]
[1780101413769,64.17,73366.75,0.0,0.99723,0.0,0.37351]
[1780101413974,64.17,73366.75,0.0,0.99723,0.0,0.37351]
[1780101414438,64.17,73368.84,0.0,0.99724,0.0,0.37275]
[1780101419473,64.17,73371.59,0.0,0.99725,0.0,0.37176]
[1780101421688,64.17,73372.4,0.0,0.99725,0.0,0.37146]
[1780101421721,64.17,73372.4,0.0,0.99725,0.0,0.37146]
[1780101422162,64.17,73372.4,0.0,0.99725,0.0,0.37146]
[1780101422223,64.17,73372.4,0.0,0.99725,0.0,0.37146]
[1780101422323,64.17,73373.05,0.0,0.99725,0.0,0.37123]
[1780101425515,64.17,73376.23,0.0,0.99726,0.0,0.37009]
[1780101426526,64.17,73380.04,0.0,0.99727,0.0,0.36872]
[1780101427531,64.17,73386.47,0.0,0.99729,0.0,0.36642]
[1780101429141,64.17,73386.47,0.0,0.99729,0.0,0.36642]
[1780101429220,64.17,73386.47,0.0,0.99729,0.0,0.36642]
[1780101429320,64.17,73391.22,0.0,0.99731,0.0,0.36473]
[1780101429934,64.17,73391.22,0.0,0.99731,0.0,0.36473]
[1780101429969,64.17,73391.22,0.0,0.99731,0.0,0.36473]
[1780101434580,64.17,73395.24,0.0,0.99732,0.0,0.3633]
[1780101439045,64.17,73396.27,0.0,0.99732,0.0,0.36294]
[1780101439225,64.17,73396.27,0.0,0.99732,0.0,0.36294]
[1780101439285,64.17,73396.48,0.0,0.99732,0.0,0.36286]
[1780101439502,64.17,73396.48,0.0,0.99732,0.0,0.36286]
[1780101439722,64.17,73396.48,0.0,0.99732,0.0,0.36286]
[1780101451699,64.17,73398.42,0.0,0.99733,0.0,0.36135]
[1780101452706,64.17,73401.06,0.0,0.99734,0.0,0.36042]
[1780101454720,64.17,73409.15,0.0,0.99736,0.0,0.35758]
[1780101455727,64.17,73412.92,0.0,0.99738,0.0,0.35627]
[1780101457409,64.17,73414.81,0.0,0.99738,0.0,0.35561]
[1780101457470,64.17,73414.81,0.0,0.99738,0.0,0.35561]
[1780101457741,64.17,73415.68,0.0,0.99738,0.0,0.35531]
[1780101458717,64.17,73415.68,0.0,0.99738,0.0,0.35531]
[1780101458973,64.17,73415.68,0.0,0.99738,0.0,0.35531]
[1780101461769,64.17,73418.53,0.0,0.99739,0.0,0.35432]
[1780101464967,64.17,73418.94,0.0,0.99739,0.0,0.35418]
[1780101465225,64.17,73418.94,0.0,0.99739,0.0,0.35418]
[1780101465322,64.17,73418.94,0.0,0.99739,0.0,0.35418]
[1780101465620,64.17,73418.94,0.0,0.99739,0.0,0.35418]
[1780101465729,64.17,73418.94,0.0,0.99739,0.0,0.35418]
[1780101473853,64.17,73416.02,0.0,0.99738,0.0,0.35519]
[1780101474459,64.17,73416.02,0.0,0.99738,0.0,0.35519]
[1780101474471,64.17,73416.02,0.0,0.99738,0.0,0.35519]
[1780101475223,64.17,73416.02,0.0,0.99738,0.0,0.35519]
[1780101475277,64.17,73413.04,0.0,0.99738,0.0,0.35623]
[1780101475474,64.17,73413.04,0.0,0.99738,0.0,0.35623]
[1780101480902,64.17,73413.11,0.0,0.99738,0.0,0.3562]
[1780101482917,64.17,73409.39,0.0,0.99737,0.0,0.3575]
[1780101483826,64.17,73409.39,0.0,0.99737,0.0,0.3575]
[1780101483971,64.17,73409.39,0.0,0.99737,0.0,0.3575]
[1780101484068,64.17,73406.82,0.0,0.99736,0.0,0.3584]
[1780101484810,64.17,73406.82,0.0,0.99736,0.0,0.3584]
[1780101484973,64.17,73406.82,0.0,0.99736,0.0,0.3584]
[1780101493993,64.17,73408.47,0.0,0.99736,0.0,0.35782]
[1780101495642,64.17,73408.47,0.0,0.99736,0.0,0.35782]
[1780101495720,64.17,73408.47,0.0,0.99736,0.0,0.35782]
[1780101496012,64.17,73408.51,0.0,0.99736,0.0,0.35781]
[1780101496540,64.17,73408.51,0.0,0.99736,0.0,0.35781]
[1780101496727,64.17,73408.51,0.0,0.99736,0.0,0.35781]
[1780101502056,64.17,73407.13,0.0,0.99736,0.0,0.35829]
[1780101504070,64.17,73409.26,0.0,0.99736,0.0,0.35755]
[1780101508391,64.17,73410.46,0.0,0.99737,0.0,0.35713]
[1780101508423,64.17,73412.32,0.0,0.99737,0.0,0.35648]
[1780101508469,64.17,73412.32,0.0,0.99737,0.0,0.35648]
[1780101509105,64.17,73412.37,0.0,0.99737,0.0,0.35646]
[1780101509542,64.17,73412.37,0.0,0.99737,0.0,0.35646]
[1780101509726,64.17,73412.37,0.0,0.99737,0.0,0.35646]
[1780101519175,64.17,73412.37,0.0,0.99738,0.0,0.35564]
[1780101521058,64.17,73412.37,0.0,0.99738,0.0,0.35564]
[1780101521222,64.17,73412.37,0.0,0.99738,0.0,0.35564]
[1780101521290,64.17,73412.37,0.0,0.99738,0.0,0.35564]
[1780101522141,64.17,73412.37,0.0,0.99738,0.0,0.35564]
[1780101522221,64.17,73412.37,0.0,0.99738,0.0,0.35564]
[1780101528239,64.17,73412.41,0.0,0.99738,0.0,0.35563]
[1780101532267,64.17,73418.19,0.0,0.9974,0.0,0.35362]
[1780101533274,64.17,73420.81,0.0,0.9974,0.0,0.35272]
[1780101533917,64.17,73420.81,0.0,0.9974,0.0,0.35272]
[1780101533978,64.17,73420.81,0.0,0.9974,0.0,0.35272]
[1780101534281,64.17,73420.5,0.0,0.9974,0.0,0.35283]
[1780101535105,64.17,73420.5,0.0,0.9974,0.0,0.35283]
[1780101535226,64.17,73420.5,0.0,0.9974,0.0,0.35283]
[1780101540323,64.17,73420.6,0.0,0.9974,0.0,0.35279]
[1780101547372,64.17,73422.0,0.0,0.99741,0.0,0.35231]
[1780101552407,64.17,73421.95,0.0,0.99741,0.0,0.35233]
[1780101553116,64.17,73421.95,0.0,0.99741,0.0,0.35233]
[1780101553219,64.17,73421.95,0.0,0.99741,0.0,0.35233]
[1780101553414,64.17,73421.63,0.0,0.99741,0.0,0.35244]
[1780101554371,64.17,73421.63,0.0,0.99741,0.0,0.35244]
[1780101554473,64.17,73421.63,0.0,0.99741,0.0,0.35244]
[1780101558454,64.17,73418.66,0.0,0.9974,0.0,0.35346]
[1780101559335,64.17,73418.66,0.0,0.9974,0.0,0.35346]
[1780101559470,64.17,73418.66,0.0,0.9974,0.0,0.35346]
[1780101559436,64.17,73418.66,0.0,0.9974,0.0,0.35346]
[1780101559569,64.17,73418.66,0.0,0.9974,0.0,0.35346]
[1780101563489,64.17,73420.75,0.0,0.9974,0.0,0.35274]
[1780101572114,64.17,73421.04,0.0,0.9974,0.0,0.35264]
[1780101577588,64.17,73421.7,0.0,0.99741,0.0,0.3516]
[1780101581203,64.17,73421.7,0.0,0.99741,0.0,0.3516]
[1780101581222,64.17,73421.7,0.0,0.99741,0.0,0.3516]
[1780101581224,64.17,73421.7,0.0,0.99741,0.0,0.3516]
[1780101582111,64.17,73421.7,0.0,0.99741,0.0,0.3516]
[1780101582221,64.17,73421.7,0.0,0.99741,0.0,0.3516]
[1780101584639,64.17,73420.08,0.0,0.99741,0.0,0.35215]
[1780101589844,64.17,73420.68,0.0,0.99741,0.0,0.35195]
[1780101589970,64.17,73420.68,0.0,0.99741,0.0,0.35195]
[1780101590270,64.17,73420.85,0.0,0.99741,0.0,0.35189]
[1780101591542,64.17,73421.86,0.0,0.99741,0.0,0.35154]
[1780101591604,64.17,73421.86,0.0,0.99741,0.0,0.35154]
[1780101597730,64.17,73422.6,0.0,0.99741,0.0,0.35129]
[1780101602765,64.17,73420.82,0.0,0.99741,0.0,0.3519]
[1780101604037,64.17,73420.82,0.0,0.99741,0.0,0.3519]
[1780101604219,64.17,73420.82,0.0,0.99741,0.0,0.3519]
[1780101604239,64.17,73415.22,0.0,0.99739,0.0,0.35383]
[1780101605386,64.17,73415.22,0.0,0.99739,0.0,0.35383]
[1780101605474,64.17,73415.22,0.0,0.99739,0.0,0.35383]
[1780101610821,64.17,73413.52,0.0,0.99739,0.0,0.35442]
[1780101612993,64.17,73413.52,0.0,0.99739,0.0,0.35442]
[1780101613219,64.17,73413.52,0.0,0.99739,0.0,0.35442]
[1780101613320,64.17,73410.28,0.0,0.99738,0.0,0.35555]
[1780101614018,64.17,73410.28,0.0,0.99738,0.0,0.35555]
[1780101614222,64.17,73410.28,0.0,0.99738,0.0,0.35555]
[1780101619884,64.17,73408.73,0.0,0.99738,0.0,0.35608]
[1780101624919,64.17,73408.8,0.0,0.99738,0.0,0.35606]
[1780101629554,64.17,73409.08,0.0,0.99738,0.0,0.35596]
[1780101629717,64.17,73409.03,0.0,0.99738,0.0,0.35598]
[1780101629954,64.17,73409.07,0.0,0.99738,0.0,0.35597]
[1780101631020,64.17,73409.07,0.0,0.99738,0.0,0.35597]
[1780101631219,64.17,73409.07,0.0,0.99738,0.0,0.35597]
[1780101640024,64.17,73409.81,0.0,0.99738,0.0,0.35489]
[1780101640682,64.17,73409.81,0.0,0.99738,0.0,0.35489]
[1780101640717,64.17,73409.81,0.0,0.99738,0.0,0.35489]
[1780101641031,64.17,73409.98,0.0,0.99738,0.0,0.35483]
[1780101642324,64.17,73409.98,0.0,0.99738,0.0,0.35483]
[1780101642453,64.17,73409.98,0.0,0.99738,0.0,0.35483]
[1780101644052,64.17,73408.09,0.0,0.99738,0.0,0.35548]
[1780101650094,64.17,73408.16,0.0,0.99738,0.0,0.35546]
[1780101651234,64.17,73408.16,0.0,0.99738,0.0,0.35546]
[1780101651471,64.17,73408.16,0.0,0.99738,0.0,0.35546]
[1780101651544,64.17,73407.72,0.0,0.99738,0.0,0.35561]
[1780101652896,64.17,73407.65,0.0,0.99738,0.0,0.35564]
[1780101652972,64.17,73407.65,0.0,0.99738,0.0,0.35564]
[1780101658150,64.17,73409.43,0.0,0.99738,0.0,0.35502]
[1780101664164,64.17,73409.7,0.0,0.99738,0.0,0.35493]
[1780101665779,64.17,73410.6,0.0,0.99739,0.0,0.35461]
[1780101665977,64.17,73410.6,0.0,0.99739,0.0,0.35461]
[1780101666205,64.17,73410.45,0.0,0.99739,0.0,0.35467]
[1780101668224,64.17,73414.93,0.0,0.9974,0.0,0.35311]
[1780101672444,64.17,73416.31,0.0,0.9974,0.0,0.35264]
[1780101672470,64.17,73416.31,0.0,0.9974,0.0,0.35264]
[1780101673244,64.17,73416.31,0.0,0.9974,0.0,0.35264]
[1780101673468,64.17,73416.31,0.0,0.9974,0.0,0.35264]
[1780101677289,64.17,73418.05,0.0,0.99741,0.0,0.35204]
[1780101678232,64.17,73418.05,0.0,0.99741,0.0,0.35204]
[1780101678472,64.17,73418.05,0.0,0.99741,0.0,0.35204]
[1780101684338,64.17,73418.58,0.0,0.99741,0.0,0.35186]
[1780101685346,64.17,73414.46,0.0,0.9974,0.0,0.35328]
[1780101685818,64.17,73414.46,0.0,0.9974,0.0,0.35328]
[1780101685968,64.17,73414.46,0.0,0.9974,0.0,0.35328]
[1780101686352,64.17,73408.94,0.0,0.99738,0.0,0.35519]
[1780101688027,64.17,73409.75,0.0,0.99738,0.0,0.35491]
[1780101688227,64.17,73409.75,0.0,0.99738,0.0,0.35491]
[1780101688366,64.17,73409.73,0.0,0.99738,0.0,0.35492]
[1780101691515,64.17,73411.65,0.0,0.99739,0.0,0.35425]
[1780101691723,64.17,73411.46,0.0,0.99739,0.0,0.3535]
[1780101701457,64.17,73414.2,0.0,0.9974,0.0,0.35255]
[1780101702464,64.17,73411.41,0.0,0.99739,0.0,0.35351]
[1780101704097,64.17,73409.62,0.0,0.99739,0.0,0.35413]
[1780101704221,64.17,73409.62,0.0,0.99739,0.0,0.35413]
[1780101705812,64.17,73409.5,0.0,0.99739,0.0,0.35417]
[1780101705973,64.17,73409.5,0.0,0.99739,0.0,0.35417]
[1780101706492,64.17,73410.84,0.0,0.99739,0.0,0.35371]
[1780101711528,64.17,73410.62,0.0,0.99739,0.0,0.35379]
[1780101716563,64.17,73410.67,0.0,0.99739,0.0,0.35377]
[1780101716653,64.17,73410.67,0.0,0.99739,0.0,0.35377]
[1780101716723,64.17,73410.67,0.0,0.99739,0.0,0.35377]
[1780101722604,64.17,73411.24,0.0,0.99739,0.0,0.35357]
[1780101725000,64.17,73409.87,0.0,0.99739,0.0,0.35405]
[1780101725223,64.17,73409.87,0.0,0.99739,0.0,0.35405]
[1780101726550,64.17,73408.88,0.0,0.99739,0.0,0.35439]
[1780101726632,64.17,73409.48,0.0,0.99739,0.0,0.35418]
[1780101726721,64.17,73409.48,0.0,0.99739,0.0,0.35418]
[1780101735124,64.17,73409.31,0.0,0.99739,0.0,0.35424]
[1780101735221,64.17,73409.31,0.0,0.99739,0.0,0.35424]
[1780101739726,64.17,73411.67,0.0,0.9974,0.0,0.35342]
[1780101743897,64.17,73412.98,0.0,0.9974,0.0,0.35297]
[1780101743971,64.17,73412.98,0.0,0.9974,0.0,0.35297]
[1780101745455,64.17,73412.98,0.0,0.9974,0.0,0.35297]
[1780101745475,64.17,73412.98,0.0,0.9974,0.0,0.35297]
[1780101745556,64.17,73413.42,0.0,0.9974,0.0,0.35282]
[1780101749250,64.17,73413.9,0.0,0.9974,0.0,0.35265]
[1780101749470,64.17,73413.9,0.0,0.9974,0.0,0.35265]
[1780101750803,64.17,73418.97,0.0,0.99742,0.0,0.35091]
[1780101751810,64.17,73426.19,0.0,0.99744,0.0,0.34762]
[1780101752895,64.17,73426.19,0.0,0.99744,0.0,0.34762]
[1780101752974,64.17,73426.19,0.0,0.99744,0.0,0.34762]
[1780101752988,64.17,73426.86,0.0,0.99744,0.0,0.3474]
[1780101756191,64.17,73426.86,0.0,0.99744,0.0,0.3474]
[1780101756222,64.17,73426.86,0.0,0.99744,0.0,0.3474]
[1780101762887,64.17,73424.84,0.0,0.99744,0.0,0.34808]
[1780101764668,64.17,73424.84,0.0,0.99744,0.0,0.34808]
[1780101763894,64.17,73421.8,0.0,0.99743,0.0,0.34912]
[1780101764723,64.17,73421.8,0.0,0.99743,0.0,0.34912]
[1780101766836,64.17,73418.1,0.0,0.99742,0.0,0.35039]
[1780101766971,64.17,73418.1,0.0,0.99742,0.0,0.35039]
[1780101767069,64.17,73418.1,0.0,0.99742,0.0,0.35039]
[1780101773964,64.17,73418.16,0.0,0.99742,0.0,0.35037]
[1780101776985,64.17,73420.39,0.0,0.99743,0.0,0.34961]
[1780101778154,64.17,73420.39,0.0,0.99743,0.0,0.34961]
[1780101778219,64.17,73420.39,0.0,0.99743,0.0,0.34961]
[1780101785044,64.17,73419.94,0.0,0.99742,0.0,0.34976]
[1780101791086,64.17,73420.18,0.0,0.99743,0.0,0.34968]
[1780101796112,64.17,73418.82,0.0,0.99742,0.0,0.35014]
[1780101796219,64.17,73418.82,0.0,0.99742,0.0,0.35014]
[1780101796320,64.17,73416.13,0.0,0.99741,0.0,0.35107]
[1780101798257,64.17,73415.89,0.0,0.99741,0.0,0.35115]
[1780101798472,64.17,73415.89,0.0,0.99741,0.0,0.35115]
[1780101798568,64.17,73415.98,0.0,0.99741,0.0,0.35112]
[1780101804177,64.17,73416.03,0.0,0.99741,0.0,0.3511]
[1780101809212,64.17,73416.17,0.0,0.99741,0.0,0.35106]
[1780101814247,64.17,73416.28,0.0,0.99742,0.0,0.3502]
[1780101819282,64.17,73416.27,0.0,0.99742,0.0,0.35021]
[1780101820751,64.17,73416.12,0.0,0.99742,0.0,0.35026]
[1780101820968,64.17,73416.12,0.0,0.99742,0.0,0.35026]
[1780101827338,64.17,73414.4,0.0,0.99741,0.0,0.35085]
[1780101828342,64.17,73414.4,0.0,0.99741,0.0,0.35085]
[1780101828467,64.17,73414.4,0.0,0.99741,0.0,0.35085]
[1780101830053,64.17,73416.51,0.0,0.99742,0.0,0.35012]
[1780101830221,64.17,73416.51,0.0,0.99742,0.0,0.35012]
[1780101830360,64.17,73416.76,0.0,0.99742,0.0,0.35004]
[1780101835395,64.17,73417.32,0.0,0.99742,0.0,0.34985]
[1780101842064,64.17,73417.36,0.0,0.99742,0.0,0.34983]
[1780101843060,64.17,73417.36,0.0,0.99742,0.0,0.34983]
[1780101843217,64.17,73417.36,0.0,0.99742,0.0,0.34983]
[1780101843451,64.17,73421.17,0.0,0.99743,0.0,0.34853]
[1780101848486,64.17,73422.96,0.0,0.99744,0.0,0.34792]
[1780101848870,64.17,73422.96,0.0,0.99744,0.0,0.34792]
[1780101848970,64.17,73422.96,0.0,0.99744,0.0,0.34792]
[1780101849493,64.17,73424.25,0.0,0.99744,0.0,0.34748]
[1780101850500,64.17,73426.44,0.0,0.99745,0.0,0.34673]
[1780101855535,64.17,73425.95,0.0,0.99745,0.0,0.3469]
[1780101863591,64.17,73427.85,0.0,0.99745,0.0,0.34625]
[1780101865975,64.17,73428.51,0.0,0.99745,0.0,0.34603]
[1780101872654,64.17,73428.03,0.0,0.99746,0.0,0.34538]
[1780101877689,64.17,73427.59,0.0,0.99746,0.0,0.34553]
[1780101879709,64.17,73427.58,0.0,0.99746,0.0,0.34554]
[1780101879725,64.17,73427.58,0.0,0.99746,0.0,0.34554]
[1780101879807,64.17,73427.58,0.0,0.99746,0.0,0.34554]
[1780101879932,64.17,73427.58,0.0,0.99746,0.0,0.34554]
[1780101879974,64.17,73427.58,0.0,0.99746,0.0,0.34554]
[1780101887760,64.17,73427.85,0.0,0.99746,0.0,0.34545]
[1780101896822,64.17,73428.11,0.0,0.99746,0.0,0.34536]
[1780101899482,64.17,73428.13,0.0,0.99746,0.0,0.34535]
[1780101899723,64.17,73428.13,0.0,0.99746,0.0,0.34535]
[1780101899785,64.17,73428.17,0.0,0.99746,0.0,0.34534]
[1780101901397,64.17,73428.17,0.0,0.99746,0.0,0.34534]
[1780101901467,64.17,73428.17,0.0,0.99746,0.0,0.34534]
[1780101907899,64.17,73428.55,0.0,0.99746,0.0,0.34521]
[1780101917969,64.17,73428.54,0.0,0.99746,0.0,0.34521]
[1780101918976,64.17,73422.25,0.0,0.99744,0.0,0.34735]
[1780101919983,64.17,73417.68,0.0,0.99743,0.0,0.34891]
[1780101921132,64.17,73417.68,0.0,0.99743,0.0,0.34891]
[1780101921221,64.17,73417.68,0.0,0.99743,0.0,0.34891]
[1780101921280,64.17,73417.08,0.0,0.99743,0.0,0.34912]
[1780101921962,64.17,73417.08,0.0,0.99743,0.0,0.34912]
[1780101921973,64.17,73417.08,0.0,0.99743,0.0,0.34912]
[1780101924014,64.17,73423.95,0.0,0.99745,0.0,0.34677]
[1780101929049,64.17,73423.85,0.0,0.99745,0.0,0.34681]
[1780101933568,64.17,73426.34,0.0,0.99746,0.0,0.34515]
[1780101933723,64.17,73426.34,0.0,0.99746,0.0,0.34515]
[1780101933732,64.17,73427.21,0.0,0.99746,0.0,0.34486]
[1780101934953,64.17,73427.66,0.0,0.99746,0.0,0.34471]
[1780101934968,64.17,73427.66,0.0,0.99746,0.0,0.34471]
[1780101940126,64.17,73427.57,0.0,0.99746,0.0,0.34474]
[1780101947175,64.17,73427.66,0.0,0.99746,0.0,0.34471]
[1780101948265,64.17,73427.66,0.0,0.99746,0.0,0.34471]
[1780101948474,64.17,73427.66,0.0,0.99746,0.0,0.34471]
[1780101948498,64.17,73427.66,0.0,0.99746,0.0,0.34471]
[1780101948999,64.17,73427.66,0.0,0.99746,0.0,0.34471]
[1780101949220,64.17,73427.66,0.0,0.99746,0.0,0.34471]
[1780101957245,64.17,73427.59,0.0,0.99746,0.0,0.34473]
[1780101962282,64.17,73427.14,0.0,0.99746,0.0,0.34488]
[1780101963287,64.17,73423.9,0.0,0.99745,0.0,0.34598]
[1780101964460,64.17,73423.9,0.0,0.99745,0.0,0.34598]
[1780101964471,64.17,73423.9,0.0,0.99745,0.0,0.34598]
[1780101964562,64.17,73419.11,0.0,0.99744,0.0,0.34761]
[1780101965467,64.17,73419.11,0.0,0.99744,0.0,0.34761]
[1780101965720,64.17,73419.11,0.0,0.99744,0.0,0.34761]
[1780101971343,64.17,73418.59,0.0,0.99744,0.0,0.34779]
[1780101972043,64.17,73418.59,0.0,0.99744,0.0,0.34779]
[1780101972224,64.17,73418.59,0.0,0.99744,0.0,0.34779]
[1780101972350,64.17,73419.65,0.0,0.99744,0.0,0.34743]
[1780101972968,64.17,73419.65,0.0,0.99744,0.0,0.34743]
[1780101973222,64.17,73419.65,0.0,0.99744,0.0,0.34743]
[1780101978392,64.17,73421.08,0.0,0.99745,0.0,0.34694]
[1780101981413,64.17,73423.18,0.0,0.99745,0.0,0.34623]
[1780101983475,64.17,73423.18,0.0,0.99745,0.0,0.34623]
[1780101983719,64.17,73423.18,0.0,0.99745,0.0,0.34623]
[1780101983788,64.17,73423.23,0.0,0.99745,0.0,0.34621]
[1780101984669,64.17,73423.23,0.0,0.99745,0.0,0.34621]
[1780101984723,64.17,73423.23,0.0,0.99745,0.0,0.34621]
[1780101990477,64.17,73424.02,0.0,0.99745,0.0,0.34594]
[1780101990962,64.17,73424.02,0.0,0.99745,0.0,0.34594]
[1780101990974,64.17,73424.02,0.0,0.99745,0.0,0.34594]
[1780101991307,64.17,73424.02,0.0,0.99745,0.0,0.34594]
[1780101991472,64.17,73424.02,0.0,0.99745,0.0,0.34594]
[1780101991484,64.17,73425.42,0.0,0.99746,0.0,0.34466]
[1780101996519,64.17,73427.27,0.0,0.99747,0.0,0.34403]
[1780101998102,64.17,73427.17,0.0,0.99747,0.0,0.34407]
[1780101998224,64.17,73427.17,0.0,0.99747,0.0,0.34407]
[1780101998533,64.17,73427.21,0.0,0.99747,0.0,0.34405]
[1780101999085,64.17,73427.21,0.0,0.99747,0.0,0.34405]
[1780101999222,64.17,73427.21,0.0,0.99747,0.0,0.34405]
[1780102004575,64.17,73427.8,0.0,0.99747,0.0,0.34385]
[1780102009610,64.17,73427.79,0.0,0.99747,0.0,0.34386]
[1780102015861,64.17,73427.91,0.0,0.99747,0.0,0.34382]
[1780102015974,64.17,73428.15,0.0,0.99747,0.0,0.34374]
[1780102018235,64.17,73428.2,0.0,0.99747,0.0,0.34372]
[1780102018468,64.17,73428.2,0.0,0.99747,0.0,0.34372]
[1780102018569,64.17,73428.2,0.0,0.99747,0.0,0.34372]
[1780102023707,64.17,73428.68,0.0,0.99747,0.0,0.34356]
[1780102027698,64.17,73428.54,0.0,0.99747,0.0,0.3436]
[1780102027724,64.17,73428.54,0.0,0.99747,0.0,0.3436]
[1780102032771,64.17,73428.25,0.0,0.99747,0.0,0.3437]
[1780102037806,64.17,73428.14,0.0,0.99747,0.0,0.34374]
[1780102043848,64.17,73428.03,0.0,0.99747,0.0,0.34378]
[1780102048883,64.17,73428.2,0.0,0.99747,0.0,0.34372]
[1780102053917,64.17,73428.74,0.0,0.99748,0.0,0.34273]
[1780102054925,64.17,73430.56,0.0,0.99748,0.0,0.34212]
[1780102055932,64.17,73434.04,0.0,0.99749,0.0,0.34095]
[1780102056419,64.17,73434.04,0.0,0.99749,0.0,0.34095]
[1780102056469,64.17,73434.04,0.0,0.99749,0.0,0.34095]
[1780102056939,64.17,73434.13,0.0,0.99749,0.0,0.34092]
[1780102057835,64.17,73434.13,0.0,0.99749,0.0,0.34092]
[1780102057976,64.17,73434.13,0.0,0.99749,0.0,0.34092]
[1780102064998,64.17,73434.69,0.0,0.9975,0.0,0.34073]
[1780102066889,64.17,73434.69,0.0,0.9975,0.0,0.34073]
[1780102066967,64.17,73434.69,0.0,0.9975,0.0,0.34073]
[1780102066991,64.17,73434.59,0.0,0.99749,0.0,0.34077]
[1780102068011,64.17,73434.59,0.0,0.99749,0.0,0.34077]
[1780102068223,64.17,73434.59,0.0,0.99749,0.0,0.34077]
[1780102077084,64.17,73434.54,0.0,0.99749,0.0,0.34078]
[1780102078576,64.17,73434.54,0.0,0.99749,0.0,0.34078]
[1780102078720,64.17,73434.54,0.0,0.99749,0.0,0.34078]
[1780102078793,64.17,73433.95,0.0,0.99749,0.0,0.34098]
[1780102079821,64.17,73433.95,0.0,0.99749,0.0,0.34098]
[1780102079986,64.17,73433.95,0.0,0.99749,0.0,0.34098]
[1780102088163,64.17,73434.79,0.0,0.9975,0.0,0.3407]
[1780102089958,64.17,73434.79,0.0,0.9975,0.0,0.3407]
[1780102089979,64.17,73434.79,0.0,0.9975,0.0,0.3407]
[1780102089587,64.17,73437.5,0.0,0.9975,0.0,0.33979]
[1780102090177,64.17,73435.66,0.0,0.9975,0.0,0.34041]
[1780102091162,64.17,73435.66,0.0,0.9975,0.0,0.34041]
[1780102091227,64.17,73435.66,0.0,0.9975,0.0,0.34041]
[1780102091263,64.17,73438.98,0.0,0.99751,0.0,0.3393]
[1780102094205,64.17,73440.99,0.0,0.99751,0.0,0.33863]
[1780102096881,64.17,73440.99,0.0,0.99751,0.0,0.33863]
[1780102096969,64.17,73440.99,0.0,0.99751,0.0,0.33863]
[1780102096982,64.17,73441.01,0.0,0.99751,0.0,0.33862]
[1780102097874,64.17,73441.01,0.0,0.99751,0.0,0.33862]
[1780102097980,64.17,73441.01,0.0,0.99751,0.0,0.33862]
[1780102099240,64.17,73434.43,0.0,0.99749,0.0,0.34082]
[1780102100247,64.17,73431.0,0.0,0.99748,0.0,0.34197]
[1780102105897,64.17,73432.28,0.0,0.99749,0.0,0.34154]
[1780102105971,64.17,73432.28,0.0,0.99749,0.0,0.34154]
[1780102105948,64.17,73432.61,0.0,0.99749,0.0,0.34143]
[1780102106289,64.17,73433.74,0.0,0.99749,0.0,0.34105]
[1780102107173,64.17,73433.74,0.0,0.99749,0.0,0.34105]
[1780102107244,64.17,73433.74,0.0,0.99749,0.0,0.34105]
[1780102113339,64.17,73434.4,0.0,0.9975,0.0,0.34003]
[1780102120285,64.17,73434.33,0.0,0.9975,0.0,0.34006]
[1780102120479,64.17,73434.33,0.0,0.9975,0.0,0.34006]
[1780102120492,64.17,73433.71,0.0,0.9975,0.0,0.34026]
[1780102121770,64.17,73433.71,0.0,0.9975,0.0,0.34026]
[1780102121976,64.17,73433.71,0.0,0.9975,0.0,0.34026]
[1780102127857,64.17,73432.8,0.0,0.9975,0.0,0.34057]
[1780102127978,64.17,73432.8,0.0,0.9975,0.0,0.34057]
[1780102133478,64.17,73432.58,0.0,0.99749,0.0,0.34064]
[1780102135982,64.17,73432.69,0.0,0.9975,0.0,0.34061]
[1780102136021,64.17,73432.87,0.0,0.9975,0.0,0.34055]
[1780102136220,64.17,73432.87,0.0,0.9975,0.0,0.34055]
[1780102136963,64.17,73432.87,0.0,0.9975,0.0,0.34055]
[1780102136971,64.17,73432.87,0.0,0.9975,0.0,0.34055]
[1780102137035,64.17,73433.19,0.0,0.9975,0.0,0.34044]
[1780102142541,64.17,73433.02,0.0,0.9975,0.0,0.3405]
[1780102145808,64.17,73432.76,0.0,0.9975,0.0,0.34058]
[1780102145969,64.17,73432.76,0.0,0.9975,0.0,0.34058]
[1780102146047,64.17,73432.85,0.0,0.9975,0.0,0.34055]
[1780102147197,64.17,73433.7,0.0,0.9975,0.0,0.34027]
[1780102147223,64.17,73433.7,0.0,0.9975,0.0,0.34027]
[1780102152611,64.17,73431.86,0.0,0.99749,0.0,0.34089]
[1780102154625,64.17,73433.92,0.0,0.9975,0.0,0.34019]
[1780102158653,64.17,73435.5,0.0,0.9975,0.0,0.33967]
[1780102165703,64.17,73435.09,0.0,0.9975,0.0,0.3398]
[1780102168725,64.17,73433.78,0.0,0.9975,0.0,0.34024]
[1780102170957,64.17,73433.25,0.0,0.9975,0.0,0.34042]
[1780102170969,64.17,73433.25,0.0,0.9975,0.0,0.34042]
[1780102171012,64.17,73432.98,0.0,0.9975,0.0,0.33971]
[1780102172283,64.17,73432.11,0.0,0.9975,0.0,0.34]
[1780102172479,64.17,73432.11,0.0,0.9975,0.0,0.34]
[1780102182823,64.17,73432.87,0.0,0.9975,0.0,0.33975]
[1780102187858,64.17,73433.3,0.0,0.9975,0.0,0.3396]
[1780102190024,64.17,73432.63,0.0,0.9975,0.0,0.33983]
[1780102190067,64.17,73431.25,0.0,0.9975,0.0,0.34029]
[1780102190219,64.17,73431.25,0.0,0.9975,0.0,0.34029]
[1780102190879,64.17,73431.17,0.0,0.9975,0.0,0.34032]
[1780102191536,64.17,73431.17,0.0,0.9975,0.0,0.34032]
[1780102191721,64.17,73431.17,0.0,0.9975,0.0,0.34032]
[1780102193900,64.17,73428.16,0.0,0.99749,0.0,0.34133]
[1780102194907,64.17,73421.39,0.0,0.99747,0.0,0.34361]
[1780102195177,64.17,73421.39,0.0,0.99747,0.0,0.34361]
[1780102195221,64.17,73421.39,0.0,0.99747,0.0,0.34361]
[1780102195914,64.17,73419.79,0.0,0.99747,0.0,0.34415]
[1780102199942,64.17,73420.97,0.0,0.99747,0.0,0.34375]
[1780102200674,64.17,73420.97,0.0,0.99747,0.0,0.34375]
[1780102200718,64.17,73420.97,0.0,0.99747,0.0,0.34375]
[1780102200949,64.17,73420.83,0.0,0.99747,0.0,0.3438]
[1780102201831,64.17,73420.83,0.0,0.99747,0.0,0.3438]
[1780102201976,64.17,73420.83,0.0,0.99747,0.0,0.3438]
[1780102202051,64.17,73419.36,0.0,0.99746,0.0,0.3443]
[1780102204977,64.17,73421.0,0.0,0.99747,0.0,0.34374]
[1780102206991,64.17,73422.72,0.0,0.99747,0.0,0.34316]
[1780102209005,64.17,73424.01,0.0,0.99748,0.0,0.34273]
[1780102209307,64.17,73424.01,0.0,0.99748,0.0,0.34273]
[1780102209467,64.17,73424.01,0.0,0.99748,0.0,0.34273]
[1780102210012,64.17,73427.74,0.0,0.99749,0.0,0.34147]
[1780102210800,64.17,73427.74,0.0,0.99749,0.0,0.34147]
[1780102210974,64.17,73427.74,0.0,0.99749,0.0,0.34147]
[1780102214040,64.17,73429.97,0.0,0.99749,0.0,0.34072]
[1780102219075,64.17,73430.82,0.0,0.9975,0.0,0.34044]
[1780102219680,64.17,73430.82,0.0,0.9975,0.0,0.34044]
[1780102219719,64.17,73430.82,0.0,0.9975,0.0,0.34044]
[1780102221088,64.17,73432.78,0.0,0.9975,0.0,0.33978]
[1780102223975,64.17,73432.89,0.0,0.9975,0.0,0.33974]
[1780102224110,64.17,73432.9,0.0,0.9975,0.0,0.33974]
[1780102227765,64.17,73433.22,0.0,0.9975,0.0,0.33963]
[1780102227970,64.17,73433.22,0.0,0.9975,0.0,0.33963]
[1780102233173,64.17,73433.5,0.0,0.99751,0.0,0.33874]
[1780102238208,64.17,73433.55,0.0,0.99751,0.0,0.33873]
[1780102239936,64.17,73433.55,0.0,0.99751,0.0,0.33873]
[1780102239971,64.17,73433.55,0.0,0.99751,0.0,0.33873]
[1780102241445,64.17,73433.97,0.0,0.99751,0.0,0.33859]
[1780102241475,64.17,73433.97,0.0,0.99751,0.0,0.33859]
[1780102241547,64.17,73434.15,0.0,0.99751,0.0,0.33852]
[1780102247271,64.17,73433.91,0.0,0.99751,0.0,0.33861]
[1780102249523,64.17,73433.94,0.0,0.99751,0.0,0.3386]
[1780102249723,64.17,73433.94,0.0,0.99751,0.0,0.3386]
[1780102255327,64.17,73434.09,0.0,0.99751,0.0,0.33854]
[1780102259309,64.17,73433.02,0.0,0.99751,0.0,0.3389]
[1780102259471,64.17,73433.02,0.0,0.99751,0.0,0.3389]
[1780102261694,64.17,73434.86,0.0,0.99751,0.0,0.33829]
[1780102261720,64.17,73434.86,0.0,0.99751,0.0,0.33829]
[1780102261796,64.17,73430.27,0.0,0.9975,0.0,0.33982]
[1780102263128,64.17,73430.27,0.0,0.9975,0.0,0.33982]
[1780102263179,64.17,73426.63,0.0,0.99749,0.0,0.34104]
[1780102263221,64.17,73426.63,0.0,0.99749,0.0,0.34104]
[1780102268350,64.17,73426.36,0.0,0.99749,0.0,0.34113]
[1780102268475,64.17,73426.36,0.0,0.99749,0.0,0.34113]
[1780102270491,64.17,73426.49,0.0,0.99749,0.0,0.34109]
[1780102270721,64.17,73426.49,0.0,0.99749,0.0,0.34109]
[1780102270763,64.17,73426.04,0.0,0.99749,0.0,0.34124]
[1780102274774,64.17,73427.95,0.0,0.99749,0.0,0.3406]
[1780102274970,64.17,73427.95,0.0,0.99749,0.0,0.3406]
[1780102276475,64.17,73431.88,0.0,0.9975,0.0,0.33928]
[1780102279496,64.17,73426.81,0.0,0.99749,0.0,0.34098]
[1780102280420,64.17,73426.81,0.0,0.99749,0.0,0.34098]
[1780102280474,64.17,73426.81,0.0,0.99749,0.0,0.34098]
[1780102280503,64.17,73426.91,0.0,0.99749,0.0,0.34095]
[1780102281776,64.17,73426.91,0.0,0.99749,0.0,0.34095]
[1780102281971,64.17,73426.91,0.0,0.99749,0.0,0.34095]
[1780102287552,64.17,73426.27,0.0,0.99749,0.0,0.34116]
[1780102295608,64.17,73428.47,0.0,0.9975,0.0,0.33963]
[1780102297094,64.17,73428.47,0.0,0.9975,0.0,0.33963]
[1780102297221,64.17,73428.47,0.0,0.9975,0.0,0.33963]
[1780102298875,64.17,73429.91,0.0,0.9975,0.0,0.33915]
[1780102298974,64.17,73429.91,0.0,0.9975,0.0,0.33915]
[1780102299074,64.17,73430.51,0.0,0.99751,0.0,0.33894]
[1780102302147,64.17,73429.92,0.0,0.9975,0.0,0.33914]
[1780102302222,64.17,73429.92,0.0,0.9975,0.0,0.33914]
[1780102307692,64.17,73432.66,0.0,0.99751,0.0,0.33823]
[1780102312727,64.17,73431.87,0.0,0.99751,0.0,0.33849]
[1780102317762,64.17,73431.67,0.0,0.99751,0.0,0.33856]
[1780102322807,64.17,73434.38,0.0,0.99752,0.0,0.33765]
[1780102323462,64.17,73434.38,0.0,0.99752,0.0,0.33765]
[1780102323727,64.17,73434.38,0.0,0.99752,0.0,0.33765]
[1780102325393,64.17,73435.75,0.0,0.99752,0.0,0.3372]
[1780102325476,64.17,73435.75,0.0,0.99752,0.0,0.3372]
[1780102325848,64.17,73432.77,0.0,0.99751,0.0,0.33819]
[1780102326855,64.17,73427.75,0.0,0.9975,0.0,0.33987]
[1780102328030,64.17,73427.75,0.0,0.9975,0.0,0.33987]
[1780102328218,64.17,73427.75,0.0,0.9975,0.0,0.33987]
[1780102328238,64.17,73425.36,0.0,0.99749,0.0,0.34067]
[1780102333904,64.17,73426.44,0.0,0.9975,0.0,0.34031]
[1780102337934,64.17,73431.88,0.0,0.99751,0.0,0.33849]
[1780102338398,64.17,73431.88,0.0,0.99751,0.0,0.33849]
[1780102338467,64.17,73431.88,0.0,0.99751,0.0,0.33849]
[1780102338941,64.17,73434.99,0.0,0.99752,0.0,0.33745]
[1780102339977,64.17,73442.18,0.0,0.99754,0.0,0.33506]
[1780102340867,64.17,73442.18,0.0,0.99754,0.0,0.33506]
[1780102340976,64.17,73467.56,0.0,0.99761,0.0,0.32676]
[1780102341983,64.17,73472.89,0.0,0.99762,0.0,0.32504]
[1780102344066,64.17,73472.83,0.0,0.99762,0.0,0.32506]
[1780102347019,64.17,73469.28,0.0,0.99761,0.0,0.32621]
[1780102348035,64.17,73466.83,0.0,0.9976,0.0,0.327]
[1780102349034,64.17,73463.61,0.0,0.9976,0.0,0.32804]
[1780102352668,64.17,73463.93,0.0,0.9976,0.0,0.32716]
[1780102352731,64.17,73463.93,0.0,0.9976,0.0,0.32716]
[1780102353062,64.17,73466.02,0.0,0.99761,0.0,0.32649]
[1780102356083,64.17,73463.7,0.0,0.9976,0.0,0.32724]
[1780102362126,64.17,73464.08,0.0,0.9976,0.0,0.32711]
[1780102367161,64.17,73465.6,0.0,0.99761,0.0,0.32662]
[1780102368916,64.17,73465.43,0.0,0.99761,0.0,0.32668]
[1780102368972,64.17,73465.43,0.0,0.99761,0.0,0.32668]
[1780102375217,64.17,73463.9,0.0,0.9976,0.0,0.32717]
[1780102380152,64.17,73464.4,0.0,0.9976,0.0,0.32701]
[1780102380227,64.17,73464.4,0.0,0.9976,0.0,0.32701]
[1780102382379,64.17,73464.13,0.0,0.9976,0.0,0.3271]
[1780102382476,64.17,73464.13,0.0,0.9976,0.0,0.3271]
[1780102383273,64.17,73466.95,0.0,0.99761,0.0,0.32619]
[1780102384308,64.17,73466.95,0.0,0.99761,0.0,0.32619]
[1780102384280,64.17,73471.07,0.0,0.99762,0.0,0.32486]
[1780102384467,64.17,73471.07,0.0,0.99762,0.0,0.32486]
[1780102385287,64.17,73475.79,0.0,0.99763,0.0,0.32334]
[1780102389891,64.17,73477.47,0.0,0.99764,0.0,0.3228]
[1780102390947,64.17,73477.51,0.0,0.99764,0.0,0.32279]
[1780102390978,64.17,73477.51,0.0,0.99764,0.0,0.32279]
[1780102391331,64.17,73477.55,0.0,0.99764,0.0,0.32278]
[1780102395357,64.17,73479.79,0.0,0.99764,0.0,0.32206]
[1780102400392,64.17,73482.41,0.0,0.99765,0.0,0.32122]
[1780102402406,64.17,73484.74,0.0,0.99766,0.0,0.32048]
[1780102404199,64.17,73484.74,0.0,0.99766,0.0,0.32048]
[1780102404218,64.17,73484.74,0.0,0.99766,0.0,0.32048]
[1780102404245,64.17,73486.88,0.0,0.99766,0.0,0.3198]
[1780102408448,64.17,73484.13,0.0,0.99766,0.0,0.32068]
[1780102411037,64.17,73485.49,0.0,0.99766,0.0,0.32024]
[1780102411223,64.17,73485.49,0.0,0.99766,0.0,0.32024]
[1780102411318,64.17,73486.57,0.0,0.99767,0.0,0.31914]
[1780102418324,64.17,73486.5,0.0,0.99767,0.0,0.31916]
[1780102419069,64.17,73490.07,0.0,0.99768,0.0,0.31803]
[1780102420230,64.17,73490.07,0.0,0.99768,0.0,0.31803]
[1780102421966,64.17,73490.09,0.0,0.99768,0.0,0.31802]
[1780102422226,64.17,73490.09,0.0,0.99768,0.0,0.31802]
[1780102422246,64.17,73486.95,0.0,0.99767,0.0,0.31902]
[1780102427042,64.17,73484.95,0.0,0.99766,0.0,0.31965]
[1780102427218,64.17,73484.95,0.0,0.99766,0.0,0.31965]
[1780102427581,64.17,73482.43,0.0,0.99766,0.0,0.32045]
[1780102429595,64.17,73480.1,0.0,0.99765,0.0,0.3212]
[1780102433522,64.17,73478.51,0.0,0.99765,0.0,0.3217]
[1780102433687,64.17,73478.51,0.0,0.99765,0.0,0.3217]
[1780102433721,64.17,73478.51,0.0,0.99765,0.0,0.3217]
[1780102433789,64.17,73478.74,0.0,0.99765,0.0,0.32163]
[1780102439665,64.17,73480.52,0.0,0.99765,0.0,0.32106]
[1780102442686,64.17,73482.7,0.0,0.99766,0.0,0.32037]
[1780102445457,64.17,73480.9,0.0,0.99765,0.0,0.32094]
[1780102445475,64.17,73480.9,0.0,0.99765,0.0,0.32094]
[1780102445707,64.17,73479.68,0.0,0.99765,0.0,0.32133]
[1780102446593,64.17,73479.68,0.0,0.99765,0.0,0.32133]
[1780102446719,64.17,73479.68,0.0,0.99765,0.0,0.32133]
[1780102447722,64.17,73472.16,0.0,0.99763,0.0,0.32374]
[1780102448728,64.17,73468.74,0.0,0.99762,0.0,0.32484]
[1780102449735,64.17,73463.73,0.0,0.99761,0.0,0.32645]
[1780102450830,64.17,73463.73,0.0,0.99761,0.0,0.32645]
[1780102450970,64.17,73463.73,0.0,0.99761,0.0,0.32645]
[1780102451039,64.17,73463.62,0.0,0.99761,0.0,0.32649]
[1780102451543,64.17,73463.62,0.0,0.99761,0.0,0.32649]
[1780102451718,64.17,73463.62,0.0,0.99761,0.0,0.32649]
[1780102456784,64.17,73464.29,0.0,0.99761,0.0,0.32627]
[1780102460200,64.17,73466.47,0.0,0.99761,0.0,0.32557]
[1780102466854,64.17,73466.47,0.0,0.99761,0.0,0.32557]
[1780102467856,64.17,73466.47,0.0,0.99761,0.0,0.32557]
[1780102467970,64.17,73466.47,0.0,0.99761,0.0,0.32557]
[1780102468069,64.17,73466.94,0.0,0.99762,0.0,0.32542]
[1780102469058,64.17,73466.94,0.0,0.99762,0.0,0.32542]
[1780102469218,64.17,73466.94,0.0,0.99762,0.0,0.32542]
[1780102472896,64.17,73461.0,0.0,0.99761,0.0,0.32656]
[1780102473904,64.17,73446.59,0.0,0.99757,0.0,0.33125]
[1780102475918,64.17,73448.0,0.0,0.99757,0.0,0.33079]
[1780102477411,64.17,73448.0,0.0,0.99757,0.0,0.33079]
[1780102477470,64.17,73448.0,0.0,0.99757,0.0,0.33079]
[1780102478090,64.17,73448.0,0.0,0.99757,0.0,0.33079]
[1780102478223,64.17,73448.0,0.0,0.99757,0.0,0.33079]
[1780102478309,64.17,73448.0,0.0,0.99757,0.0,0.33079]
[1780102483974,64.17,73452.42,0.0,0.99758,0.0,0.32935]
[1780102486995,64.17,73458.94,0.0,0.9976,0.0,0.32723]
[1780102488682,64.17,73460.94,0.0,0.99761,0.0,0.32658]
[1780102488724,64.17,73460.94,0.0,0.99761,0.0,0.32658]
[1780102489009,64.17,73460.9,0.0,0.99761,0.0,0.32659]
[1780102490016,64.17,73448.28,0.0,0.99757,0.0,0.3307]
[1780102491043,64.17,73436.53,0.0,0.99754,0.0,0.33457]
[1780102492041,64.17,73424.78,0.0,0.99751,0.0,0.33847]
[1780102493048,64.17,73425.74,0.0,0.99751,0.0,0.33815]
[1780102494055,64.17,73425.62,0.0,0.99751,0.0,0.33819]
[1780102496806,64.17,73425.9,0.0,0.99751,0.0,0.3381]
[1780102496972,64.17,73425.9,0.0,0.99751,0.0,0.3381]
[1780102501104,64.17,73430.82,0.0,0.99752,0.0,0.33646]
[1780102502111,64.17,73436.66,0.0,0.99754,0.0,0.33452]
[1780102504126,64.17,73441.03,0.0,0.99755,0.0,0.33308]
[1780102505132,64.17,73445.03,0.0,0.99756,0.0,0.33177]
[1780102507927,64.17,73446.69,0.0,0.99757,0.0,0.33122]
[1780102507971,64.17,73446.69,0.0,0.99757,0.0,0.33122]
[1780102508153,64.17,73446.89,0.0,0.99757,0.0,0.33116]
[1780102508909,64.17,73446.89,0.0,0.99757,0.0,0.33116]
[1780102508967,64.17,73446.89,0.0,0.99757,0.0,0.33116]
[1780102514195,64.17,73446.45,0.0,0.99757,0.0,0.3313]
[1780102517216,64.17,73440.93,0.0,0.99755,0.0,0.33311]
[1780102519854,64.17,73441.87,0.0,0.99755,0.0,0.3328]
[1780102519974,64.17,73441.87,0.0,0.99755,0.0,0.3328]
[1780102520440,64.17,73441.87,0.0,0.99755,0.0,0.3328]
[1780102520472,64.17,73441.87,0.0,0.99755,0.0,0.3328]
[1780102520237,64.17,73442.02,0.0,0.99756,0.0,0.33275]
[1780102525272,64.17,73443.74,0.0,0.99756,0.0,0.33219]
[1780102527015,64.17,73444.44,0.0,0.99756,0.0,0.33196]
[1780102527231,64.17,73444.44,0.0,0.99756,0.0,0.33196]
[1780102527286,64.17,73445.1,0.0,0.99756,0.0,0.33174]
[1780102527689,64.17,73445.1,0.0,0.99756,0.0,0.33174]
[1780102527719,64.17,73445.1,0.0,0.99756,0.0,0.33174]
[1780102531314,64.17,73443.87,0.0,0.99757,0.0,0.33136]
[1780102540377,64.17,73443.13,0.0,0.99756,0.0,0.3316]
[1780102544405,64.17,73441.17,0.0,0.99756,0.0,0.33225]
[1780102549440,64.17,73441.49,0.0,0.99756,0.0,0.33214]
[1780102550146,64.17,73441.49,0.0,0.99756,0.0,0.33214]
[1780102550227,64.17,73441.49,0.0,0.99756,0.0,0.33214]
[1780102550333,64.17,73441.49,0.0,0.99756,0.0,0.33214]
[1780102550474,64.17,73441.49,0.0,0.99756,0.0,0.33214]
[1780102550447,64.17,73441.23,0.0,0.99756,0.0,0.33223]
[1780102554475,64.17,73438.87,0.0,0.99755,0.0,0.333]
[1780102557292,64.17,73438.79,0.0,0.99755,0.0,0.33303]
[1780102557474,64.17,73438.79,0.0,0.99755,0.0,0.33303]
[1780102557342,64.17,73438.79,0.0,0.99755,0.0,0.33303]
[1780102557604,64.17,73438.79,0.0,0.99755,0.0,0.33303]
[1780102557725,64.17,73438.79,0.0,0.99755,0.0,0.33303]
[1780102558503,64.17,73438.9,0.0,0.99755,0.0,0.333]
[1780102563539,64.17,73440.44,0.0,0.99756,0.0,0.33249]
[1780102565690,64.17,73440.99,0.0,0.99756,0.0,0.33231]
[1780102565718,64.17,73440.99,0.0,0.99756,0.0,0.33231]
[1780102565836,64.17,73443.05,0.0,0.99756,0.0,0.33163]
[1780102566644,64.17,73443.05,0.0,0.99756,0.0,0.33163]
[1780102566721,64.17,73443.05,0.0,0.99756,0.0,0.33163]
[1780102570588,64.17,73447.11,0.0,0.99757,0.0,0.3303]
[1780102572419,64.17,73447.11,0.0,0.99757,0.0,0.3303]
[1780102572469,64.17,73447.11,0.0,0.99757,0.0,0.3303]
[1780102572511,64.17,73449.38,0.0,0.99758,0.0,0.32956]
[1780102573303,64.17,73449.38,0.0,0.99758,0.0,0.32956]
[1780102573472,64.17,73449.38,0.0,0.99758,0.0,0.32956]
[1780102573319,64.17,73451.46,0.0,0.99759,0.0,0.32888]
[1780102575623,64.17,73448.19,0.0,0.99758,0.0,0.32995]
[1780102577197,64.17,73448.19,0.0,0.99758,0.0,0.32995]
[1780102577220,64.17,73448.19,0.0,0.99758,0.0,0.32995]
[1780102577299,64.17,73447.38,0.0,0.99758,0.0,0.33021]
[1780102582672,64.17,73445.97,0.0,0.99757,0.0,0.33067]
[1780102589721,64.17,73443.88,0.0,0.99757,0.0,0.33136]
[1780102597777,64.17,73442.27,0.0,0.99757,0.0,0.3311]
[1780102599559,64.17,73442.27,0.0,0.99757,0.0,0.3311]
[1780102598784,64.17,73438.02,0.0,0.99756,0.0,0.3325]
[1780102599720,64.17,73438.02,0.0,0.99756,0.0,0.3325]
[1780102599791,64.17,73437.02,0.0,0.99755,0.0,0.33283]
[1780102601198,64.17,73437.02,0.0,0.99755,0.0,0.33283]
[1780102601218,64.17,73437.02,0.0,0.99755,0.0,0.33283]
[1780102606840,64.17,73436.65,0.0,0.99755,0.0,0.33295]
[1780102609300,64.17,73436.69,0.0,0.99755,0.0,0.33294]
[1780102609472,64.17,73436.69,0.0,0.99755,0.0,0.33294]
[1780102610434,64.17,73436.69,0.0,0.99755,0.0,0.33294]
[1780102610468,64.17,73436.69,0.0,0.99755,0.0,0.33294]
[1780102610535,64.17,73436.94,0.0,0.99755,0.0,0.33285]
[1780102611876,64.17,73438.68,0.0,0.99756,0.0,0.33228]
[1780102616913,64.17,73444.94,0.0,0.99757,0.0,0.33023]
[1780102617919,64.17,73451.71,0.0,0.99759,0.0,0.32802]
[1780102618653,64.17,73451.71,0.0,0.99759,0.0,0.32802]
[1780102618719,64.17,73451.71,0.0,0.99759,0.0,0.32802]
[1780102618926,64.17,73451.16,0.0,0.99759,0.0,0.3282]
[1780102619927,64.17,73451.16,0.0,0.99759,0.0,0.3282]
[1780102619969,64.17,73451.16,0.0,0.99759,0.0,0.3282]
[1780102625976,64.17,73449.14,0.0,0.99759,0.0,0.32886]
[1780102627633,64.17,73448.79,0.0,0.99758,0.0,0.32897]
[1780102627719,64.17,73448.79,0.0,0.99758,0.0,0.32897]
[1780102627990,64.17,73449.19,0.0,0.99759,0.0,0.32884]
[1780102628659,64.17,73449.19,0.0,0.99759,0.0,0.32884]
[1780102628720,64.17,73449.19,0.0,0.99759,0.0,0.32884]
[1780102631011,64.17,73451.55,0.0,0.99759,0.0,0.32807]
[1780102636057,64.17,73451.31,0.0,0.99759,0.0,0.32815]
[1780102641285,64.17,73451.43,0.0,0.99759,0.0,0.32811]
[1780102641471,64.17,73451.43,0.0,0.99759,0.0,0.32811]
[1780102641570,64.17,73451.38,0.0,0.99759,0.0,0.32813]
[1780102642728,64.17,73451.38,0.0,0.99759,0.0,0.32813]
[1780102642974,64.17,73451.38,0.0,0.99759,0.0,0.32813]
[1780102648141,64.17,73451.32,0.0,0.99759,0.0,0.32815]
[1780102651998,64.17,73451.3,0.0,0.9976,0.0,0.32738]
[1780102652220,64.17,73451.3,0.0,0.9976,0.0,0.32738]
[1780102652321,64.17,73451.29,0.0,0.9976,0.0,0.32738]
[1780102653532,64.17,73451.29,0.0,0.9976,0.0,0.32738]
[1780102653721,64.17,73451.3,0.0,0.9976,0.0,0.32738]
[1780102659218,64.17,73451.54,0.0,0.9976,0.0,0.3273]
[1780102664252,64.17,73451.31,0.0,0.9976,0.0,0.32737]
[1780102669288,64.17,73452.16,0.0,0.9976,0.0,0.3271]
[1780102670039,64.17,73452.16,0.0,0.9976,0.0,0.3271]
[1780102670222,64.17,73452.16,0.0,0.9976,0.0,0.3271]
[1780102670295,64.17,73452.59,0.0,0.9976,0.0,0.32696]
[1780102671662,64.17,73452.39,0.0,0.9976,0.0,0.32702]
[1780102671723,64.17,73452.39,0.0,0.9976,0.0,0.32702]
[1780102677344,64.17,73452.79,0.0,0.9976,0.0,0.32689]
[1780102682379,64.17,73452.61,0.0,0.9976,0.0,0.32695]
[1780102683900,64.17,73452.64,0.0,0.9976,0.0,0.32694]
[1780102683971,64.17,73452.64,0.0,0.9976,0.0,0.32694]
[1780102684393,64.17,73453.18,0.0,0.9976,0.0,0.32677]
[1780102685436,64.17,73453.18,0.0,0.9976,0.0,0.32677]
[1780102685470,64.17,73453.18,0.0,0.9976,0.0,0.32677]
[1780102685533,64.17,73454.76,0.0,0.99761,0.0,0.32626]
[1780102690607,64.17,73454.69,0.0,0.99761,0.0,0.32628]
[1780102690638,64.17,73455.13,0.0,0.99761,0.0,0.32614]
[1780102690719,64.17,73455.13,0.0,0.99761,0.0,0.32614]
[1780102691641,64.17,73455.13,0.0,0.99761,0.0,0.32614]
[1780102691442,64.17,73455.95,0.0,0.99761,0.0,0.32587]
[1780102691725,64.17,73455.95,0.0,0.99761,0.0,0.32587]
[1780102697484,64.17,73454.02,0.0,0.9976,0.0,0.32649]
[1780102702519,64.17,73456.28,0.0,0.99761,0.0,0.32576]
[1780102704533,64.17,73458.82,0.0,0.99762,0.0,0.32494]
[1780102704841,64.17,73458.82,0.0,0.99762,0.0,0.32494]
[1780102704967,64.17,73458.82,0.0,0.99762,0.0,0.32494]
[1780102705540,64.17,73461.58,0.0,0.99762,0.0,0.32405]
[1780102706865,64.17,73461.97,0.0,0.99763,0.0,0.32393]
[1780102706975,64.17,73461.97,0.0,0.99763,0.0,0.32393]
[1780102710575,64.17,73465.02,0.0,0.99763,0.0,0.32295]
[1780102711514,64.17,73465.02,0.0,0.99763,0.0,0.32295]
[1780102713596,64.17,73468.0,0.0,0.99765,0.0,0.32123]
[1780102714113,64.17,73468.0,0.0,0.99765,0.0,0.32123]
[1780102714225,64.17,73468.0,0.0,0.99765,0.0,0.32123]
[1780102721652,64.17,73467.44,0.0,0.99765,0.0,0.32141]
[1780102726687,64.17,73467.99,0.0,0.99765,0.0,0.32123]
[1780102728709,64.17,73466.44,0.0,0.99764,0.0,0.32173]
[1780102729909,64.17,73466.44,0.0,0.99764,0.0,0.32173]
[1780102729970,64.17,73466.44,0.0,0.99764,0.0,0.32173]
[1780102732737,64.17,73465.06,0.0,0.99764,0.0,0.32217]
[1780102734281,64.17,73465.06,0.0,0.99764,0.0,0.32217]
[1780102734467,64.17,73465.06,0.0,0.99764,0.0,0.32217]
[1780102734510,64.17,73463.87,0.0,0.99764,0.0,0.32255]
[1780102734750,64.17,73460.23,0.0,0.99763,0.0,0.32372]
[1780102735758,64.17,73462.05,0.0,0.99763,0.0,0.32313]
[1780102737772,64.17,73456.69,0.0,0.99762,0.0,0.32486]
[1780102739565,64.17,73456.69,0.0,0.99762,0.0,0.32486]
[1780102739568,64.17,73452.94,0.0,0.99761,0.0,0.32607]
[1780102739725,64.17,73452.94,0.0,0.99761,0.0,0.32607]
[1780102739786,64.17,73451.12,0.0,0.9976,0.0,0.32666]
[1780102744821,64.17,73450.4,0.0,0.9976,0.0,0.32689]
[1780102748911,64.17,73450.44,0.0,0.9976,0.0,0.32688]
[1780102749012,64.17,73450.36,0.0,0.9976,0.0,0.3269]
[1780102750222,64.17,73450.36,0.0,0.9976,0.0,0.3269]
[1780102750321,64.17,73450.37,0.0,0.9976,0.0,0.3269]
[1780102751720,64.17,73450.37,0.0,0.9976,0.0,0.3269]
[1780102751969,64.17,73450.36,0.0,0.9976,0.0,0.3269]
[1780102753884,64.17,73452.4,0.0,0.99761,0.0,0.32624]
[1780102759926,64.17,73453.27,0.0,0.99761,0.0,0.32596]
[1780102762831,64.17,73453.85,0.0,0.99761,0.0,0.32577]
[1780102762969,64.17,73453.85,0.0,0.99761,0.0,0.32577]
[1780102768044,64.17,73454.45,0.0,0.99761,0.0,0.32558]
[1780102769454,64.17,73454.44,0.0,0.99761,0.0,0.32558]
[1780102769471,64.17,73454.44,0.0,0.99761,0.0,0.32558]
[1780102769572,64.17,73455.97,0.0,0.99761,0.0,0.32509]
[1780102770223,64.17,73455.97,0.0,0.99761,0.0,0.32509]
[1780102770246,64.17,73456.35,0.0,0.99762,0.0,0.32497]
[1780102771003,64.17,73455.88,0.0,0.99762,0.0,0.32435]
[1780102775120,64.17,73456.41,0.0,0.99762,0.0,0.32417]
[1780102775222,64.17,73456.41,0.0,0.99762,0.0,0.32417]
[1780102781073,64.17,73456.18,0.0,0.99762,0.0,0.32425]
[1780102789129,64.17,73456.78,0.0,0.99762,0.0,0.32406]
[1780102795482,64.17,73456.9,0.0,0.99762,0.0,0.32402]
[1780102795572,64.17,73433.92,0.0,0.99756,0.0,0.33149]
[1780102796179,64.17,73414.87,0.0,0.99751,0.0,0.3378]
[1780102797186,64.17,73411.87,0.0,0.9975,0.0,0.3388]
[1780102798790,64.17,73409.72,0.0,0.9975,0.0,0.33952]
[1780102801713,64.17,73409.69,0.0,0.9975,0.0,0.33953]
[1780102801764,64.17,73409.02,0.0,0.99749,0.0,0.33975]
[1780102801967,64.17,73409.02,0.0,0.99749,0.0,0.33975]
[1780102804235,64.17,73413.39,0.0,0.99751,0.0,0.33829]
[1780102805242,64.17,73418.45,0.0,0.99752,0.0,0.3366]
[1780102807256,64.17,73418.48,0.0,0.99752,0.0,0.33659]
[1780102809314,64.17,73417.22,0.0,0.99752,0.0,0.33701]
[1780102809472,64.17,73417.22,0.0,0.99752,0.0,0.33701]
[1780102814305,64.17,73412.84,0.0,0.9975,0.0,0.33847]
[1780102815290,64.17,73412.84,0.0,0.9975,0.0,0.33847]
[1780102815469,64.17,73412.84,0.0,0.9975,0.0,0.33847]
[1780102817326,64.17,73429.9,0.0,0.99755,0.0,0.33281]
[1780102818333,64.17,73443.26,0.0,0.99759,0.0,0.32843]
[1780102819339,64.17,73438.38,0.0,0.99757,0.0,0.33003]
[1780102820347,64.17,73439.74,0.0,0.99758,0.0,0.32958]
[1780102822055,64.17,73441.98,0.0,0.99758,0.0,0.32885]
[1780102822225,64.17,73441.98,0.0,0.99758,0.0,0.32885]
[1780102824758,64.17,73442.92,0.0,0.99759,0.0,0.32854]
[1780102824970,64.17,73444.12,0.0,0.99759,0.0,0.32815]
[1780102825382,64.17,73443.51,0.0,0.99759,0.0,0.32835]
[1780102830417,64.17,73444.3,0.0,0.99759,0.0,0.32809]
[1780102834445,64.17,73443.42,0.0,0.99759,0.0,0.3276]
[1780102836459,64.17,73440.78,0.0,0.99759,0.0,0.32846]
[1780102837426,64.17,73440.78,0.0,0.99759,0.0,0.32846]
[1780102837469,64.17,73440.78,0.0,0.99759,0.0,0.32846]
[1780102841498,64.17,73438.06,0.0,0.99758,0.0,0.32935]
[1780102842683,64.17,73438.06,0.0,0.99758,0.0,0.32935]
[1780102842718,64.17,73438.06,0.0,0.99758,0.0,0.32935]
[1780102842784,64.17,73435.36,0.0,0.99757,0.0,0.33023]
[1780102844520,64.17,73432.86,0.0,0.99756,0.0,0.33105]
[1780102845527,64.17,73430.4,0.0,0.99756,0.0,0.33186]
[1780102846698,64.17,73430.4,0.0,0.99756,0.0,0.33186]
[1780102846721,64.17,73430.4,0.0,0.99756,0.0,0.33186]
[1780102846757,64.17,73428.4,0.0,0.99755,0.0,0.33252]
[1780102851930,64.17,73428.15,0.0,0.99755,0.0,0.3326]
[1780102851968,64.17,73428.15,0.0,0.99755,0.0,0.3326]
[1780102855597,64.17,73423.76,0.0,0.99754,0.0,0.33405]
[1780102856339,64.17,73423.76,0.0,0.99754,0.0,0.33405]
[1780102856469,64.17,73423.76,0.0,0.99754,0.0,0.33405]
[1780102857924,64.17,73421.44,0.0,0.99753,0.0,0.33482]
[1780102857971,64.17,73421.44,0.0,0.99753,0.0,0.33482]
[1780102858618,64.17,73421.12,0.0,0.99753,0.0,0.33492]
[1780102860632,64.17,73418.57,0.0,0.99753,0.0,0.33577]
[1780102861639,64.17,73415.13,0.0,0.99752,0.0,0.33691]
[1780102862646,64.17,73411.01,0.0,0.9975,0.0,0.33829]
[1780102863653,64.17,73406.9,0.0,0.99749,0.0,0.33966]
[1780102863898,64.17,73406.9,0.0,0.99749,0.0,0.33966]
[1780102863969,64.17,73406.9,0.0,0.99749,0.0,0.33966]
[1780102868688,64.17,73403.25,0.0,0.99748,0.0,0.34089]
[1780102869110,64.17,73403.25,0.0,0.99748,0.0,0.34089]
[1780102869221,64.17,73403.25,0.0,0.99748,0.0,0.34089]
[1780102869695,64.17,73399.61,0.0,0.99747,0.0,0.34212]
[1780102871973,64.17,73398.16,0.0,0.99747,0.0,0.34261]
[1780102872219,64.17,73398.16,0.0,0.99747,0.0,0.34261]
[1780102872717,64.17,73398.18,0.0,0.99747,0.0,0.3426]
[1780102877752,64.17,73398.14,0.0,0.99747,0.0,0.34262]
[1780102879949,64.17,73398.02,0.0,0.99747,0.0,0.34266]
[1780102879969,64.17,73398.02,0.0,0.99747,0.0,0.34266]
[1780102885824,64.17,73396.88,0.0,0.99747,0.0,0.34304]
[1780102887173,64.17,73396.4,0.0,0.99746,0.0,0.3432]
[1780102887241,64.17,73396.4,0.0,0.99746,0.0,0.3432]
[1780102890447,64.17,73393.24,0.0,0.99745,0.0,0.34428]
[1780102890470,64.17,73393.24,0.0,0.99745,0.0,0.34428]
[1780102890859,64.17,73393.26,0.0,0.99745,0.0,0.34427]
[1780102892873,64.17,73382.21,0.0,0.99743,0.0,0.34722]
[1780102893107,64.17,73382.21,0.0,0.99743,0.0,0.34722]
[1780102893219,64.17,73382.21,0.0,0.99743,0.0,0.34722]
[1780102894887,64.17,73382.31,0.0,0.99743,0.0,0.34719]
[1780102899922,64.17,73385.28,0.0,0.99744,0.0,0.34618]
[1780102901496,64.17,73385.28,0.0,0.99744,0.0,0.34618]
[1780102904957,64.17,73391.17,0.0,0.99745,0.0,0.34417]
[1780102905950,64.17,73391.17,0.0,0.99745,0.0,0.34417]
[1780102905975,64.17,73391.17,0.0,0.99745,0.0,0.34417]
[1780102906051,64.17,73392.98,0.0,0.99746,0.0,0.34356]
[1780102913015,64.17,73392.56,0.0,0.99746,0.0,0.3437]
[1780102915029,64.17,73390.04,0.0,0.99745,0.0,0.34455]
[1780102918050,64.17,73387.78,0.0,0.99745,0.0,0.34532]
[1780102923088,64.17,73387.4,0.0,0.99744,0.0,0.34545]
[1780102928123,64.17,73386.2,0.0,0.99744,0.0,0.34586]
[1780102930137,64.17,73381.73,0.0,0.99743,0.0,0.34739]
[1780102935172,64.17,73382.32,0.0,0.99743,0.0,0.34719]
[1780102940210,64.17,73379.85,0.0,0.99742,0.0,0.34803]
[1780102944238,64.17,73382.76,0.0,0.99743,0.0,0.34704]
[1780102948266,64.17,73386.37,0.0,0.99744,0.0,0.3458]
[1780102953300,64.17,73387.24,0.0,0.99745,0.0,0.3447]
[1780102958336,64.17,73388.44,0.0,0.99745,0.0,0.34429]
[1780102963371,64.17,73388.53,0.0,0.99745,0.0,0.34426]
[1780102968406,64.17,73389.95,0.0,0.99746,0.0,0.34377]
[1780102974448,64.17,73389.96,0.0,0.99746,0.0,0.34377]
[1780102979484,64.17,73390.22,0.0,0.99746,0.0,0.34368]
[1780102984520,64.17,73391.12,0.0,0.99746,0.0,0.34338]
[1780102985527,64.17,73394.86,0.0,0.99747,0.0,0.34211]
[1780102990562,64.17,73396.25,0.0,0.99747,0.0,0.34164]
[1780102992576,64.17,73398.47,0.0,0.99748,0.0,0.34089]
[1780102995597,64.17,73401.09,0.0,0.99749,0.0,0.34001]
[1780103000632,64.17,73401.8,0.0,0.99749,0.0,0.33977]
[1780103003653,64.17,73399.48,0.0,0.99748,0.0,0.34055]
[1780103004660,64.17,73401.84,0.0,0.99749,0.0,0.33976]
[1780103007916,64.17,73402.58,0.0,0.99749,0.0,0.33951]
[1780103007951,64.17,73406.05,0.0,0.9975,0.0,0.33835]
[1780103009220,64.17,73407.32,0.0,0.99751,0.0,0.33792]
[1780103009695,64.17,73410.71,0.0,0.99752,0.0,0.33679]
[1780103010702,64.17,73414.37,0.0,0.99753,0.0,0.33557]
[1780103011493,64.17,73414.37,0.0,0.99753,0.0,0.33557]
[1780103011727,64.17,73414.37,0.0,0.99753,0.0,0.33557]
[1780103011762,64.17,73416.01,0.0,0.99754,0.0,0.33424]
[1780103013723,64.17,73418.18,0.0,0.99754,0.0,0.33352]
[1780103014730,64.17,73420.57,0.0,0.99755,0.0,0.33273]
[1780103019765,64.17,73422.22,0.0,0.99755,0.0,0.33219]
[1780103023225,64.17,73422.53,0.0,0.99755,0.0,0.33208]
[1780103030842,64.17,73427.35,0.0,0.99757,0.0,0.3305]
[1780103031849,64.17,73434.33,0.0,0.99759,0.0,0.32822]
[1780103032071,64.17,73434.33,0.0,0.99759,0.0,0.32822]
[1780103035816,64.17,73435.23,0.0,0.99759,0.0,0.32793]
[1780103035975,64.17,73435.23,0.0,0.99759,0.0,0.32793]
[1780103035877,64.17,73436.29,0.0,0.99759,0.0,0.32758]
[1780103036884,64.17,73439.92,0.0,0.9976,0.0,0.3264]
[1780103041920,64.17,73443.72,0.0,0.99761,0.0,0.32517]
[1780103047963,64.17,73443.67,0.0,0.99761,0.0,0.32519]
[1780103050084,64.17,73443.61,0.0,0.99761,0.0,0.32521]
[1780103050218,64.17,73443.61,0.0,0.99761,0.0,0.32521]
[1780103056019,64.17,73442.3,0.0,0.99761,0.0,0.32563]
[1780103056989,64.17,73442.3,0.0,0.99761,0.0,0.32563]
[1780103057026,64.17,73442.14,0.0,0.99761,0.0,0.32568]
[1780103057222,64.17,73442.14,0.0,0.99761,0.0,0.32568]
[1780103064178,64.17,73444.08,0.0,0.99761,0.0,0.32506]
[1780103065226,64.17,73444.78,0.0,0.99761,0.0,0.32483]
[1780103072135,64.17,73449.01,0.0,0.99763,0.0,0.32269]
[1780103073141,64.17,73451.38,0.0,0.99764,0.0,0.32193]
[1780103074219,64.17,73451.38,0.0,0.99764,0.0,0.32193]
[1780103074473,64.17,73451.38,0.0,0.99764,0.0,0.32193]
[1780103074550,64.17,73451.3,0.0,0.99764,0.0,0.32196]
[1780103075361,64.17,73451.3,0.0,0.99764,0.0,0.32196]
[1780103075470,64.17,73451.3,0.0,0.99764,0.0,0.32196]
[1780103081199,64.17,73451.66,0.0,0.99764,0.0,0.32185]
[1780103085026,64.17,73451.6,0.0,0.99764,0.0,0.32186]
[1780103085223,64.17,73451.56,0.0,0.99764,0.0,0.32188]
[1780103085957,64.17,73451.56,0.0,0.99764,0.0,0.32188]
[1780103085970,64.17,73451.56,0.0,0.99764,0.0,0.32188]
[1780103086059,64.17,73451.56,0.0,0.99764,0.0,0.32188]
[1780103091269,64.17,73450.84,0.0,0.99763,0.0,0.32211]
[1780103096803,64.17,73452.55,0.0,0.99764,0.0,0.32156]
[1780103096973,64.17,73452.55,0.0,0.99764,0.0,0.32156]
[1780103097075,64.17,73445.61,0.0,0.99762,0.0,0.32379]
[1780103098518,64.17,73444.34,0.0,0.99762,0.0,0.3242]
[1780103098722,64.17,73444.34,0.0,0.99762,0.0,0.3242]
[1780103104360,64.17,73440.84,0.0,0.99761,0.0,0.32533]
[1780103105385,64.17,73440.84,0.0,0.99761,0.0,0.32533]
[1780103105469,64.17,73440.84,0.0,0.99761,0.0,0.32533]
[1780103105719,64.17,73440.84,0.0,0.99761,0.0,0.32533]
[1780103105968,64.17,73440.84,0.0,0.99761,0.0,0.32533]
[1780103106070,64.17,73440.71,0.0,0.99761,0.0,0.32537]
[1780103111410,64.17,73439.86,0.0,0.99761,0.0,0.32564]
[1780103112416,64.17,73430.62,0.0,0.99758,0.0,0.32865]
[1780103113423,64.17,73426.18,0.0,0.99757,0.0,0.3301]
[1780103115903,64.17,73426.17,0.0,0.99757,0.0,0.3301]
[1780103115969,64.17,73426.17,0.0,0.99757,0.0,0.3301]
[1780103115982,64.17,73425.18,0.0,0.99757,0.0,0.33043]
[1780103116754,64.17,73425.18,0.0,0.99757,0.0,0.33043]
[1780103116971,64.17,73425.18,0.0,0.99757,0.0,0.33043]
[1780103122486,64.17,73429.48,0.0,0.99758,0.0,0.32902]
[1780103127897,64.17,73430.63,0.0,0.99758,0.0,0.32864]
[1780103127970,64.17,73430.63,0.0,0.99758,0.0,0.32864]
[1780103128049,64.17,73430.63,0.0,0.99758,0.0,0.32864]
[1780103128786,64.17,73430.63,0.0,0.99758,0.0,0.32864]
[1780103128967,64.17,73430.63,0.0,0.99758,0.0,0.32864]
[1780103134005,64.17,73433.13,0.0,0.99759,0.0,0.32705]
[1780103134094,64.17,73434.17,0.0,0.9976,0.0,0.32671]
[1780103134220,64.17,73434.17,0.0,0.9976,0.0,0.32671]
[1780103135584,64.17,73442.0,0.0,0.99762,0.0,0.32418]
[1780103137112,64.17,73442.0,0.0,0.99762,0.0,0.32418]
[1780103137225,64.17,73443.8,0.0,0.99762,0.0,0.3236]
[1780103140619,64.17,73445.92,0.0,0.99763,0.0,0.32292]
[1780103146133,64.17,73446.86,0.0,0.99763,0.0,0.32261]
[1780103146223,64.17,73445.94,0.0,0.99763,0.0,0.32291]
[1780103147098,64.17,73445.94,0.0,0.99763,0.0,0.32291]
[1780103146234,64.17,73445.94,0.0,0.99763,0.0,0.32291]
[1780103147221,64.17,73445.94,0.0,0.99763,0.0,0.32291]
[1780103150691,64.17,73438.5,0.0,0.99761,0.0,0.32531]
[1780103151903,64.17,73438.5,0.0,0.99761,0.0,0.32531]
[1780103151970,64.17,73438.5,0.0,0.99761,0.0,0.32531]
[1780103152065,64.17,73436.21,0.0,0.9976,0.0,0.32605]
[1780103153071,64.17,73436.21,0.0,0.9976,0.0,0.32605]
[1780103153232,64.17,73434.84,0.0,0.9976,0.0,0.32649]
[1780103158747,64.17,73434.64,0.0,0.9976,0.0,0.32656]
[1780103164790,64.17,73434.57,0.0,0.9976,0.0,0.32658]
[1780103165796,64.17,73437.27,0.0,0.9976,0.0,0.32571]
[1780103166802,64.17,73439.6,0.0,0.99761,0.0,0.32495]
[1780103168037,64.17,73439.6,0.0,0.99761,0.0,0.32495]
[1780103168132,64.17,73443.09,0.0,0.99762,0.0,0.32383]
[1780103168221,64.17,73443.09,0.0,0.99762,0.0,0.32383]
[1780103168954,64.17,73443.09,0.0,0.99762,0.0,0.32383]
[1780103168975,64.17,73443.09,0.0,0.99762,0.0,0.32383]
[1780103169055,64.17,73444.6,0.0,0.99762,0.0,0.32334]
[1780103171838,64.17,73447.19,0.0,0.99763,0.0,0.32251]
[1780103173773,64.17,73447.62,0.0,0.99763,0.0,0.32237]
[1780103173970,64.17,73447.62,0.0,0.99763,0.0,0.32237]
[1780103174232,64.17,73447.64,0.0,0.99763,0.0,0.32236]
[1780103174471,64.17,73447.64,0.0,0.99763,0.0,0.32236]
[1780103174859,64.17,73447.72,0.0,0.99763,0.0,0.32234]
[1780103179894,64.17,73448.51,0.0,0.99763,0.0,0.32208]
[1780103182915,64.17,73446.34,0.0,0.99763,0.0,0.32278]
[1780103183745,64.17,73446.34,0.0,0.99763,0.0,0.32278]
[1780103183973,64.17,73446.34,0.0,0.99763,0.0,0.32278]
[1780103183997,64.17,73444.32,0.0,0.99762,0.0,0.32343]
[1780103185936,64.17,73446.95,0.0,0.99763,0.0,0.32258]
[1780103191977,64.17,73447.21,0.0,0.99764,0.0,0.32173]
[1780103192896,64.17,73447.21,0.0,0.99764,0.0,0.32173]
[1780103192969,64.17,73447.21,0.0,0.99764,0.0,0.32173]
[1780103192985,64.17,73447.26,0.0,0.99764,0.0,0.32171]
[1780103194070,64.17,73447.26,0.0,0.99764,0.0,0.32171]
[1780103194226,64.17,73447.32,0.0,0.99764,0.0,0.3217]
[1780103200034,64.17,73447.75,0.0,0.99764,0.0,0.32156]
[1780103201727,64.17,73447.72,0.0,0.99764,0.0,0.32157]
[1780103201975,64.17,73447.72,0.0,0.99764,0.0,0.32157]
[1780103202048,64.17,73447.82,0.0,0.99764,0.0,0.32154]
[1780103202855,64.17,73447.82,0.0,0.99764,0.0,0.32154]
[1780103202973,64.17,73447.82,0.0,0.99764,0.0,0.32154]
[1780103209096,64.17,73449.07,0.0,0.99764,0.0,0.32114]
[1780103210443,64.17,73448.84,0.0,0.99764,0.0,0.32121]
[1780103210472,64.17,73448.84,0.0,0.99764,0.0,0.32121]
[1780103211503,64.17,73448.84,0.0,0.99764,0.0,0.32121]
[1780103211727,64.17,73448.84,0.0,0.99764,0.0,0.32121]
[1780103212118,64.17,73449.04,0.0,0.99764,0.0,0.32114]
[1780103217153,64.17,73448.93,0.0,0.99764,0.0,0.32118]
[1780103219168,64.17,73446.64,0.0,0.99763,0.0,0.32191]
[1780103222188,64.17,73444.41,0.0,0.99763,0.0,0.32263]
[1780103223255,64.17,73444.43,0.0,0.99763,0.0,0.32262]
[1780103223469,64.17,73444.43,0.0,0.99763,0.0,0.32262]
[1780103224199,64.17,73444.43,0.0,0.99763,0.0,0.32262]
[1780103224223,64.17,73444.43,0.0,0.99763,0.0,0.32262]
[1780103224201,64.17,73443.7,0.0,0.99763,0.0,0.32286]
[1780103225209,64.17,73445.65,0.0,0.99763,0.0,0.32223]
[1780103231618,64.17,73445.84,0.0,0.99763,0.0,0.32217]
[1780103231717,64.17,73445.84,0.0,0.99763,0.0,0.32217]
[1780103231719,64.17,73445.12,0.0,0.99763,0.0,0.3224]
[1780103232987,64.17,73445.12,0.0,0.99763,0.0,0.3224]
[1780103233224,64.17,73445.12,0.0,0.99763,0.0,0.3224]
[1780103242330,64.17,73445.66,0.0,0.99763,0.0,0.32223]
[1780103247365,64.17,73445.77,0.0,0.99763,0.0,0.32219]
[1780103252400,64.17,73445.11,0.0,0.99764,0.0,0.32163]
[1780103253820,64.17,73445.11,0.0,0.99764,0.0,0.32163]
[1780103253968,64.17,73445.11,0.0,0.99764,0.0,0.32163]
[1780103254040,64.17,73444.52,0.0,0.99763,0.0,0.32182]
[1780103254842,64.17,73444.52,0.0,0.99763,0.0,0.32182]
[1780103254974,64.17,73444.52,0.0,0.99763,0.0,0.32182]
[1780103260456,64.17,73444.38,0.0,0.99763,0.0,0.32187]
[1780103265491,64.17,73445.02,0.0,0.99764,0.0,0.32166]
[1780103267505,64.17,73446.87,0.0,0.99764,0.0,0.32107]
[1780103268878,64.17,73446.87,0.0,0.99764,0.0,0.32107]
[1780103268971,64.17,73446.87,0.0,0.99764,0.0,0.32107]
[1780103268979,64.17,73447.42,0.0,0.99764,0.0,0.32089]
[1780103270047,64.17,73447.42,0.0,0.99764,0.0,0.32089]
[1780103270224,64.17,73447.42,0.0,0.99764,0.0,0.32089]
[1780103276568,64.17,73448.17,0.0,0.99764,0.0,0.32065]
[1780103278602,64.17,73448.69,0.0,0.99765,0.0,0.32049]
[1780103278724,64.17,73448.69,0.0,0.99765,0.0,0.32049]
[1780103279469,64.17,73449.02,0.0,0.99765,0.0,0.32038]
[1780103279721,64.17,73449.02,0.0,0.99765,0.0,0.32038]
[1780103279821,64.17,73449.02,0.0,0.99765,0.0,0.32038]
[1780103288653,64.17,73449.09,0.0,0.99765,0.0,0.32036]
[1780103290654,64.17,73449.89,0.0,0.99765,0.0,0.3201]
[1780103290723,64.17,73449.89,0.0,0.99765,0.0,0.3201]
[1780103297716,64.17,73449.97,0.0,0.99765,0.0,0.32008]
[1780103299091,64.17,73449.97,0.0,0.99765,0.0,0.32008]
[1780103299220,64.17,73449.97,0.0,0.99765,0.0,0.32008]
[1780103299176,64.17,73451.45,0.0,0.99765,0.0,0.31961]
[1780103299729,64.17,73452.19,0.0,0.99765,0.0,0.31937]
[1780103300401,64.17,73452.19,0.0,0.99765,0.0,0.31937]
[1780103300474,64.17,73452.19,0.0,0.99765,0.0,0.31937]
[1780103301744,64.17,73453.69,0.0,0.99766,0.0,0.31889]
[1780103302751,64.17,73456.28,0.0,0.99767,0.0,0.31807]
[1780103303711,64.17,73456.28,0.0,0.99767,0.0,0.31807]
[1780103303726,64.17,73456.28,0.0,0.99767,0.0,0.31807]
[1780103303758,64.17,73458.38,0.0,0.99767,0.0,0.31741]
[1780103304741,64.17,73458.38,0.0,0.99767,0.0,0.31741]
[1780103304971,64.17,73458.38,0.0,0.99767,0.0,0.31741]
[1780103305070,64.17,73458.99,0.0,0.99767,0.0,0.31721]
[1780103310807,64.17,73460.02,0.0,0.99768,0.0,0.31689]
[1780103311905,64.17,73460.02,0.0,0.99768,0.0,0.31689]
[1780103311973,64.17,73460.02,0.0,0.99768,0.0,0.31689]
[1780103317856,64.17,73460.77,0.0,0.99768,0.0,0.31589]
[1780103319864,64.17,73460.77,0.0,0.99768,0.0,0.31589]
[1780103319973,64.17,73460.77,0.0,0.99768,0.0,0.31589]
[1780103321888,64.17,73469.36,0.0,0.9977,0.0,0.31319]
[1780103322556,64.17,73469.36,0.0,0.9977,0.0,0.31319]
[1780103322721,64.17,73469.36,0.0,0.9977,0.0,0.31319]
[1780103322893,64.17,73471.89,0.0,0.99771,0.0,0.3124]
[1780103323614,64.17,73471.89,0.0,0.99771,0.0,0.3124]
[1780103323730,64.17,73471.89,0.0,0.99771,0.0,0.3124]
[1780103324249,64.17,73471.73,0.0,0.99771,0.0,0.31245]
[1780103329941,64.17,73472.02,0.0,0.99771,0.0,0.31236]
[1780103335983,64.17,73471.74,0.0,0.99771,0.0,0.31245]
[1780103337997,64.17,73468.93,0.0,0.9977,0.0,0.31332]
[1780103340691,64.17,73467.73,0.0,0.9977,0.0,0.3137]
[1780103340718,64.17,73467.73,0.0,0.9977,0.0,0.3137]
[1780103341020,64.17,73467.67,0.0,0.9977,0.0,0.31372]
[1780103342152,64.17,73467.67,0.0,0.9977,0.0,0.31372]
[1780103342225,64.17,73467.67,0.0,0.9977,0.0,0.31372]
[1780103343034,64.17,73469.11,0.0,0.9977,0.0,0.31327]
[1780103345239,64.17,73468.83,0.0,0.9977,0.0,0.31336]
[1780103345329,64.17,73465.98,0.0,0.9977,0.0,0.31425]
[1780103345468,64.17,73465.98,0.0,0.9977,0.0,0.31425]
[1780103346055,64.17,73464.49,0.0,0.99769,0.0,0.31472]
[1780103347062,64.17,73466.15,0.0,0.9977,0.0,0.3142]
[1780103347840,64.17,73466.15,0.0,0.9977,0.0,0.3142]
[1780103347970,64.17,73466.15,0.0,0.9977,0.0,0.3142]
[1780103348068,64.17,73467.19,0.0,0.9977,0.0,0.31387]
[1780103349076,64.17,73469.3,0.0,0.9977,0.0,0.31321]
[1780103354112,64.17,73468.46,0.0,0.9977,0.0,0.31347]
[1780103357487,64.17,73468.28,0.0,0.9977,0.0,0.31353]
[1780103357719,64.17,73468.28,0.0,0.9977,0.0,0.31353]
[1780103358140,64.17,73472.87,0.0,0.99771,0.0,0.31209]
[1780103359337,64.17,73472.87,0.0,0.99771,0.0,0.31209]
[1780103359473,64.17,73473.38,0.0,0.99772,0.0,0.31193]
[1780103363176,64.17,73474.42,0.0,0.99772,0.0,0.31161]
[1780103364437,64.17,73474.84,0.0,0.99772,0.0,0.31148]
[1780103364474,64.17,73474.84,0.0,0.99772,0.0,0.31148]
[1780103367336,64.17,73475.42,0.0,0.99772,0.0,0.3113]
[1780103367347,64.17,73477.9,0.0,0.99773,0.0,0.31053]
[1780103367470,64.17,73477.9,0.0,0.99773,0.0,0.31053]
[1780103370225,64.17,73480.49,0.0,0.99773,0.0,0.30972]
[1780103371225,64.17,73480.49,0.0,0.99773,0.0,0.30972]
[1780103371232,64.17,73483.67,0.0,0.99775,0.0,0.30799]
[1780103373128,64.17,73484.38,0.0,0.99775,0.0,0.30777]
[1780103373221,64.17,73484.38,0.0,0.99775,0.0,0.30777]
[1780103373246,64.17,73487.17,0.0,0.99776,0.0,0.30691]
[1780103378281,64.17,73488.97,0.0,0.99776,0.0,0.30636]
[1780103381070,64.17,73490.68,0.0,0.99776,0.0,0.30584]
[1780103381219,64.17,73490.68,0.0,0.99776,0.0,0.30584]
[1780103382212,64.17,73490.65,0.0,0.99776,0.0,0.30585]
[1780103382229,64.17,73490.65,0.0,0.99776,0.0,0.30585]
[1780103382309,64.17,73491.13,0.0,0.99777,0.0,0.3057]
[1780103387307,64.17,73490.95,0.0,0.99776,0.0,0.30575]
[1780103387344,64.17,73487.38,0.0,0.99776,0.0,0.30685]
[1780103387470,64.17,73487.38,0.0,0.99776,0.0,0.30685]
[1780103393386,64.17,73487.7,0.0,0.99776,0.0,0.30675]
[1780103398421,64.17,73487.61,0.0,0.99776,0.0,0.30678]
[1780103403456,64.17,73488.7,0.0,0.99776,0.0,0.30644]
[1780103409498,64.17,73489.09,0.0,0.99776,0.0,0.30632]
[1780103412649,64.17,73491.07,0.0,0.99777,0.0,0.30572]
[1780103412718,64.17,73491.07,0.0,0.99777,0.0,0.30572]
[1780103413526,64.17,73494.28,0.0,0.99777,0.0,0.30473]
[1780103415355,64.17,73494.28,0.0,0.99777,0.0,0.30473]
[1780103415467,64.17,73494.36,0.0,0.99777,0.0,0.30471]
[1780103415540,64.17,73494.67,0.0,0.99777,0.0,0.30462]
[1780103418562,64.17,73499.72,0.0,0.99779,0.0,0.30308]
[1780103421012,64.17,73501.23,0.0,0.99779,0.0,0.30262]
[1780103421225,64.17,73501.23,0.0,0.99779,0.0,0.30262]
[1780103425611,64.17,73504.14,0.0,0.9978,0.0,0.30173]
[1780103430809,64.17,73504.8,0.0,0.9978,0.0,0.30153]
[1780103430971,64.17,73504.8,0.0,0.9978,0.0,0.30153]
[1780103433504,64.17,73504.01,0.0,0.9978,0.0,0.30104]
[1780103433718,64.17,73504.01,0.0,0.9978,0.0,0.30104]
[1780103433819,64.17,73504.5,0.0,0.9978,0.0,0.30089]
[1780103437694,64.17,73492.6,0.0,0.99777,0.0,0.30451]
[1780103439022,64.17,73492.6,0.0,0.99777,0.0,0.30451]
[1780103439233,64.17,73492.6,0.0,0.99777,0.0,0.30451]
[1780103439296,64.17,73489.71,0.0,0.99777,0.0,0.30539]
[1780103441723,64.17,73487.03,0.0,0.99776,0.0,0.30621]
[1780103443195,64.17,73487.03,0.0,0.99776,0.0,0.30621]
[1780103443220,64.17,73487.03,0.0,0.99776,0.0,0.30621]
[1780103443366,64.17,73483.9,0.0,0.99775,0.0,0.30718]
[1780103445731,64.17,73484.1,0.0,0.99775,0.0,0.30712]
[1780103445967,64.17,73484.1,0.0,0.99775,0.0,0.30712]
[1780103445979,64.17,73484.19,0.0,0.99775,0.0,0.30709]
[1780103449899,64.17,73484.87,0.0,0.99775,0.0,0.30688]
[1780103449970,64.17,73484.87,0.0,0.99775,0.0,0.30688]
[1780103450036,64.17,73488.05,0.0,0.99776,0.0,0.3059]
[1780103455821,64.17,73495.98,0.0,0.99778,0.0,0.30348]
[1780103456822,64.17,73495.98,0.0,0.99778,0.0,0.30348]
[1780103456972,64.17,73495.98,0.0,0.99778,0.0,0.30348]
[1780103457028,64.17,73498.55,0.0,0.99779,0.0,0.3027]
[1780103459108,64.17,73498.87,0.0,0.99779,0.0,0.3026]
[1780103459224,64.17,73498.87,0.0,0.99779,0.0,0.3026]
[1780103459320,64.17,73498.86,0.0,0.99779,0.0,0.3026]
[1780103461418,64.17,73499.86,0.0,0.99779,0.0,0.3023]
[1780103461468,64.17,73499.86,0.0,0.99779,0.0,0.3023]
[1780103463878,64.17,73505.19,0.0,0.99781,0.0,0.30068]
[1780103465892,64.17,73512.39,0.0,0.99782,0.0,0.29852]
[1780103466899,64.17,73503.57,0.0,0.9978,0.0,0.30117]
[1780103467951,64.17,73503.57,0.0,0.9978,0.0,0.30117]
[1780103467971,64.17,73503.57,0.0,0.9978,0.0,0.30117]
[1780103467997,64.17,73501.34,0.0,0.9978,0.0,0.30185]
[1780103471300,64.17,73502.29,0.0,0.9978,0.0,0.30156]
[1780103471473,64.17,73502.29,0.0,0.9978,0.0,0.30156]
[1780103471319,64.17,73501.54,0.0,0.9978,0.0,0.30179]
[1780103472375,64.17,73501.54,0.0,0.9978,0.0,0.30179]
[1780103472472,64.17,73501.54,0.0,0.9978,0.0,0.30179]
[1780103477976,64.17,73500.64,0.0,0.99779,0.0,0.30206]
[1780103480898,64.17,73500.67,0.0,0.99779,0.0,0.30205]
[1780103480971,64.17,73500.67,0.0,0.99779,0.0,0.30205]
[1780103481048,64.17,73500.67,0.0,0.99779,0.0,0.30205]
[1780103487039,64.17,73500.67,0.0,0.99779,0.0,0.30205]
[1780103492074,64.17,73500.96,0.0,0.9978,0.0,0.30123]
[1780103493564,64.17,73500.96,0.0,0.9978,0.0,0.30123]
[1780103493721,64.17,73500.96,0.0,0.9978,0.0,0.30123]
[1780103507180,64.17,73500.92,0.0,0.9978,0.0,0.30124]
[1780103513221,64.17,73500.89,0.0,0.9978,0.0,0.30125]
[1780103515950,64.17,73500.93,0.0,0.9978,0.0,0.30124]
[1780103515967,64.17,73500.93,0.0,0.9978,0.0,0.30124]
[1780103518567,64.17,73500.96,0.0,0.9978,0.0,0.30123]
[1780103518721,64.17,73500.96,0.0,0.9978,0.0,0.30123]
[1780103519264,64.17,73500.93,0.0,0.9978,0.0,0.30124]
[1780103525527,64.17,73500.93,0.0,0.9978,0.0,0.30124]
[1780103525720,64.17,73498.83,0.0,0.9978,0.0,0.30188]
[1780103537390,64.17,73500.42,0.0,0.9978,0.0,0.30139]
[1780103541222,64.17,73501.04,0.0,0.9978,0.0,0.30121]
[1780103542093,64.17,73501.36,0.0,0.9978,0.0,0.30111]
[1780103542223,64.17,73501.36,0.0,0.9978,0.0,0.30111]
[1780103542425,64.17,73501.4,0.0,0.9978,0.0,0.3011]
[1780103545218,64.17,73501.35,0.0,0.9978,0.0,0.30111]
[1780103551488,64.17,73501.11,0.0,0.99781,0.0,0.30045]
[1780103554349,64.17,73499.56,0.0,0.9978,0.0,0.30092]
[1780103554471,64.17,73499.56,0.0,0.9978,0.0,0.30092]
[1780103554508,64.17,73499.49,0.0,0.9978,0.0,0.30094]
[1780103554930,64.17,73499.49,0.0,0.9978,0.0,0.30094]
[1780103554972,64.17,73499.49,0.0,0.9978,0.0,0.30094]
[1780103559544,64.17,73492.98,0.0,0.99779,0.0,0.30292]
[1780103561868,64.17,73492.44,0.0,0.99778,0.0,0.30308]
[1780103561969,64.17,73492.44,0.0,0.99778,0.0,0.30308]
[1780103562565,64.17,73492.58,0.0,0.99778,0.0,0.30304]
[1780103562817,64.17,73492.58,0.0,0.99778,0.0,0.30304]
[1780103562972,64.17,73492.58,0.0,0.99778,0.0,0.30304]
[1780103569614,64.17,73492.23,0.0,0.99778,0.0,0.30314]
[1780103574418,64.17,73491.54,0.0,0.99778,0.0,0.30335]
[1780103574472,64.17,73491.54,0.0,0.99778,0.0,0.30335]
[1780103574520,64.17,73491.54,0.0,0.99778,0.0,0.30335]
[1780103574943,64.17,73491.54,0.0,0.99778,0.0,0.30335]
[1780103574973,64.17,73491.54,0.0,0.99778,0.0,0.30335]
[1780103581700,64.17,73491.9,0.0,0.99778,0.0,0.30324]
[1780103582986,64.17,73491.9,0.0,0.99778,0.0,0.30324]
[1780103583220,64.17,73491.9,0.0,0.99778,0.0,0.30324]
[1780103583317,64.17,73492.04,0.0,0.99778,0.0,0.3032]
[1780103583642,64.17,73492.04,0.0,0.99778,0.0,0.3032]
[1780103583720,64.17,73492.04,0.0,0.99778,0.0,0.3032]
[1780103589754,64.17,73491.61,0.0,0.99778,0.0,0.30333]
[1780103595796,64.17,73491.97,0.0,0.99778,0.0,0.30322]
[1780103597810,64.17,73489.27,0.0,0.99778,0.0,0.30405]
[1780103598817,64.17,73494.44,0.0,0.99779,0.0,0.30247]
[1780103601065,64.17,73494.39,0.0,0.99779,0.0,0.30249]
[1780103601223,64.17,73494.39,0.0,0.99779,0.0,0.30249]
[1780103601269,64.17,73494.0,0.0,0.99779,0.0,0.30261]
[1780103601855,64.17,73494.0,0.0,0.99779,0.0,0.30261]
[1780103601969,64.17,73494.0,0.0,0.99779,0.0,0.30261]
[1780103604859,64.17,73488.4,0.0,0.99777,0.0,0.30431]
[1780103605866,64.17,73481.74,0.0,0.99776,0.0,0.30635]
[1780103607579,64.17,73481.74,0.0,0.99776,0.0,0.30635]
[1780103607723,64.17,73480.99,0.0,0.99776,0.0,0.30658]
[1780103608544,64.17,73480.99,0.0,0.99776,0.0,0.30658]
[1780103607880,64.17,73480.83,0.0,0.99776,0.0,0.30663]
[1780103608723,64.17,73480.83,0.0,0.99776,0.0,0.30663]
[1780103613922,64.17,73481.81,0.0,0.99776,0.0,0.30559]
[1780103618957,64.17,73482.15,0.0,0.99776,0.0,0.30548]
[1780103623992,64.17,73482.2,0.0,0.99776,0.0,0.30547]
[1780103629028,64.17,73482.02,0.0,0.99776,0.0,0.30552]
[1780103629886,64.17,73482.02,0.0,0.99776,0.0,0.30552]
[1780103629974,64.17,73482.02,0.0,0.99776,0.0,0.30552]
[1780103630069,64.17,73482.02,0.0,0.99776,0.0,0.30552]
[1780103630749,64.17,73482.02,0.0,0.99776,0.0,0.30552]
[1780103630971,64.17,73482.02,0.0,0.99776,0.0,0.30552]
[1780103636078,64.17,73482.1,0.0,0.99776,0.0,0.3055]
[1780103639099,64.17,73485.39,0.0,0.99777,0.0,0.30449]
[1780103641376,64.17,73485.34,0.0,0.99777,0.0,0.30451]
[1780103641473,64.17,73485.34,0.0,0.99777,0.0,0.30451]
[1780103641574,64.17,73485.57,0.0,0.99777,0.0,0.30444]
[1780103642094,64.17,73485.57,0.0,0.99777,0.0,0.30444]
[1780103642223,64.17,73485.57,0.0,0.99777,0.0,0.30444]
[1780103646148,64.17,73488.64,0.0,0.99778,0.0,0.3035]
[1780103651183,64.17,73488.47,0.0,0.99778,0.0,0.30355]
[1780103651953,64.17,73488.47,0.0,0.99778,0.0,0.30355]
[1780103651973,64.17,73488.47,0.0,0.99778,0.0,0.30355]
[1780103652186,64.17,73488.47,0.0,0.99778,0.0,0.30355]
[1780103652217,64.17,73488.47,0.0,0.99778,0.0,0.30355]
[1780103652288,64.17,73488.48,0.0,0.99778,0.0,0.30355]
[1780103657402,64.17,73489.19,0.0,0.99778,0.0,0.30333]
[1780103657471,64.17,73489.19,0.0,0.99778,0.0,0.30333]
[1780103657595,64.17,73490.04,0.0,0.99778,0.0,0.30307]
[1780103658269,64.17,73490.04,0.0,0.99778,0.0,0.30307]
[1780103658468,64.17,73490.04,0.0,0.99778,0.0,0.30307]
[1780103664274,64.17,73491.55,0.0,0.99779,0.0,0.30261]
[1780103671323,64.17,73491.74,0.0,0.99779,0.0,0.30182]
[1780103673180,64.17,73492.12,0.0,0.99779,0.0,0.3017]
[1780103673224,64.17,73492.12,0.0,0.99779,0.0,0.3017]
[1780103673436,64.17,73491.74,0.0,0.99779,0.0,0.30182]
[1780103674042,64.17,73491.74,0.0,0.99779,0.0,0.30182]
[1780103674223,64.17,73491.74,0.0,0.99779,0.0,0.30182]
[1780103681394,64.17,73492.75,0.0,0.9978,0.0,0.30151]
[1780103682898,64.17,73494.52,0.0,0.9978,0.0,0.30098]
[1780103682970,64.17,73494.52,0.0,0.9978,0.0,0.30098]
[1780103683408,64.17,73493.8,0.0,0.9978,0.0,0.30119]
[1780103683895,64.17,73493.8,0.0,0.9978,0.0,0.30119]
[1780103683970,64.17,73493.8,0.0,0.9978,0.0,0.30119]
[1780103689451,64.17,73494.31,0.0,0.9978,0.0,0.30104]
[1780103698514,64.17,73494.69,0.0,0.9978,0.0,0.30093]
[1780103699521,64.17,73492.37,0.0,0.99779,0.0,0.30163]
[1780103700528,64.17,73489.37,0.0,0.99779,0.0,0.30254]
[1780103701726,64.17,73489.12,0.0,0.99779,0.0,0.30262]
[1780103701970,64.17,73489.12,0.0,0.99779,0.0,0.30262]
[1780103702825,64.17,73489.12,0.0,0.99779,0.0,0.30262]
[1780103702973,64.17,73489.12,0.0,0.99779,0.0,0.30262]
[1780103702986,64.17,73489.12,0.0,0.99779,0.0,0.30262]
[1780103709591,64.17,73490.59,0.0,0.99779,0.0,0.30217]
[1780103717084,64.17,73490.84,0.0,0.99779,0.0,0.30209]
[1780103717222,64.17,73490.84,0.0,0.99779,0.0,0.30209]
[1780103720001,64.17,73490.56,0.0,0.99779,0.0,0.30218]
[1780103720219,64.17,73490.56,0.0,0.99779,0.0,0.30218]
[1780103720668,64.17,73490.86,0.0,0.99779,0.0,0.30209]
[1780103721680,64.17,73479.52,0.0,0.99776,0.0,0.30555]
[1780103722682,64.17,73470.73,0.0,0.99774,0.0,0.30825]
[1780103723689,64.17,73468.52,0.0,0.99774,0.0,0.30894]
[1780103726709,64.17,73466.52,0.0,0.99773,0.0,0.30956]
[1780103727272,64.17,73466.52,0.0,0.99773,0.0,0.30956]
[1780103727473,64.17,73466.52,0.0,0.99773,0.0,0.30956]
[1780103727716,64.17,73464.18,0.0,0.99772,0.0,0.31029]
[1780103732757,64.17,73464.24,0.0,0.99773,0.0,0.30952]
[1780103737792,64.17,73465.16,0.0,0.99773,0.0,0.30923]
[1780103742827,64.17,73465.39,0.0,0.99773,0.0,0.30916]
[1780103745849,64.17,73468.58,0.0,0.99774,0.0,0.30817]
[1780103747890,64.17,73468.4,0.0,0.99774,0.0,0.30823]
[1780103747971,64.17,73468.4,0.0,0.99774,0.0,0.30823]
[1780103748067,64.17,73468.27,0.0,0.99774,0.0,0.30827]
[1780103748971,64.17,73468.27,0.0,0.99774,0.0,0.30827]
[1780103749234,64.17,73468.27,0.0,0.99774,0.0,0.30827]
[1780103749876,64.17,73472.11,0.0,0.99775,0.0,0.30708]
[1780103750883,64.17,73474.23,0.0,0.99775,0.0,0.30643]
[1780103751890,64.17,73469.89,0.0,0.99774,0.0,0.30777]
[1780103752805,64.17,73469.89,0.0,0.99774,0.0,0.30777]
[1780103752968,64.17,73469.89,0.0,0.99774,0.0,0.30777]
[1780103753760,64.17,73469.89,0.0,0.99774,0.0,0.30777]
[1780103753069,64.17,73466.45,0.0,0.99774,0.0,0.30883]
[1780103753970,64.17,73466.45,0.0,0.99774,0.0,0.30883]
[1780103759946,64.17,73467.76,0.0,0.99774,0.0,0.30842]
[1780103765988,64.17,73468.99,0.0,0.99774,0.0,0.30804]
[1780103767872,64.17,73468.6,0.0,0.99774,0.0,0.30816]
[1780103767969,64.17,73468.6,0.0,0.99774,0.0,0.30816]
[1780103768575,64.17,73468.6,0.0,0.99774,0.0,0.30816]
[1780103768736,64.17,73468.6,0.0,0.99774,0.0,0.30816]
[1780103768785,64.17,73468.53,0.0,0.99774,0.0,0.30819]
[1780103774044,64.17,73468.9,0.0,0.99774,0.0,0.30807]
[1780103779079,64.17,73471.9,0.0,0.99775,0.0,0.30715]
[1780103779860,64.17,73471.9,0.0,0.99775,0.0,0.30715]
[1780103779969,64.17,73471.9,0.0,0.99775,0.0,0.30715]
[1780103780086,64.17,73474.78,0.0,0.99776,0.0,0.30626]
[1780103781100,64.17,73474.78,0.0,0.99776,0.0,0.30626]
[1780103781225,64.17,73474.78,0.0,0.99776,0.0,0.30626]
[1780103787135,64.17,73475.17,0.0,0.99776,0.0,0.30614]
[1780103788142,64.17,73479.16,0.0,0.99777,0.0,0.30492]
[1780103789294,64.17,73479.16,0.0,0.99777,0.0,0.30492]
[1780103789471,64.17,73479.16,0.0,0.99777,0.0,0.30492]
[1780103789570,64.17,73481.45,0.0,0.99777,0.0,0.30421]
[1780103791148,64.17,73482.57,0.0,0.99778,0.0,0.30387]
[1780103791232,64.17,73482.57,0.0,0.99778,0.0,0.30387]
[1780103792171,64.17,73486.22,0.0,0.99779,0.0,0.30202]
[1780103793178,64.17,73489.83,0.0,0.9978,0.0,0.30093]
[1780103795373,64.17,73490.0,0.0,0.9978,0.0,0.30088]
[1780103795494,64.17,73490.0,0.0,0.9978,0.0,0.30088]
[1780103796200,64.17,73496.15,0.0,0.99781,0.0,0.29902]
[1780103796924,64.17,73496.15,0.0,0.99781,0.0,0.29902]
[1780103796971,64.17,73496.15,0.0,0.99781,0.0,0.29902]
[1780103797207,64.17,73496.48,0.0,0.99782,0.0,0.29892]
[1780103802242,64.17,73496.72,0.0,0.99782,0.0,0.29885]
[1780103805913,64.17,73497.24,0.0,0.99782,0.0,0.29869]
[1780103805986,64.17,73497.24,0.0,0.99782,0.0,0.29869]
[1780103810306,64.17,73494.35,0.0,0.99781,0.0,0.29956]
[1780103811408,64.17,73494.35,0.0,0.99781,0.0,0.29956]
[1780103811471,64.17,73494.35,0.0,0.99781,0.0,0.29956]
[1780103811665,64.17,73491.63,0.0,0.9978,0.0,0.30038]
[1780103812434,64.17,73491.63,0.0,0.9978,0.0,0.30038]
[1780103812472,64.17,73491.63,0.0,0.9978,0.0,0.30038]
[1780103817678,64.17,73492.03,0.0,0.9978,0.0,0.30026]
[1780103821189,64.17,73492.72,0.0,0.99781,0.0,0.30005]
[1780103821232,64.17,73492.72,0.0,0.99781,0.0,0.30005]
[1780103821382,64.17,73492.59,0.0,0.99781,0.0,0.30009]
[1780103822631,64.17,73492.59,0.0,0.99781,0.0,0.30009]
[1780103822723,64.17,73492.59,0.0,0.99781,0.0,0.30009]
[1780103822759,64.17,73496.37,0.0,0.99782,0.0,0.29895]
[1780103823396,64.17,73498.03,0.0,0.99782,0.0,0.29845]
[1780103828432,64.17,73497.66,0.0,0.99782,0.0,0.29856]
[1780103830315,64.17,73497.66,0.0,0.99782,0.0,0.29856]
[1780103830469,64.17,73497.66,0.0,0.99782,0.0,0.29856]
[1780103830570,64.17,73497.69,0.0,0.99782,0.0,0.29856]
[1780103831311,64.17,73497.69,0.0,0.99782,0.0,0.29856]
[1780103831472,64.17,73497.69,0.0,0.99782,0.0,0.29856]
[1780103837495,64.17,73498.44,0.0,0.99782,0.0,0.29833]
[1780103839683,64.17,73498.58,0.0,0.99782,0.0,0.29829]
[1780103839722,64.17,73498.58,0.0,0.99782,0.0,0.29829]
[1780103839821,64.17,73493.89,0.0,0.99781,0.0,0.2997]
[1780103840516,64.17,73490.13,0.0,0.9978,0.0,0.30084]
[1780103841044,64.17,73490.13,0.0,0.9978,0.0,0.30084]
[1780103841223,64.17,73490.13,0.0,0.9978,0.0,0.30084]
[1780103844567,64.17,73490.43,0.0,0.9978,0.0,0.30075]
[1780103844720,64.17,73490.43,0.0,0.9978,0.0,0.30075]
[1780103844790,64.17,73490.62,0.0,0.9978,0.0,0.30069]
[1780103850585,64.17,73489.87,0.0,0.9978,0.0,0.30092]
[1780103855621,64.17,73490.42,0.0,0.99781,0.0,0.30001]
[1780103858642,64.17,73488.7,0.0,0.9978,0.0,0.30053]
[1780103859649,64.17,73486.79,0.0,0.9978,0.0,0.30111]
[1780103861136,64.17,73486.24,0.0,0.9978,0.0,0.30128]
[1780103861224,64.17,73486.24,0.0,0.9978,0.0,0.30128]
[1780103866698,64.17,73487.98,0.0,0.9978,0.0,0.30075]
[1780103867799,64.17,73487.98,0.0,0.9978,0.0,0.30075]
[1780103867801,64.17,73491.84,0.0,0.99781,0.0,0.29959]
[1780103867968,64.17,73491.84,0.0,0.99781,0.0,0.29959]
[1780103868712,64.17,73493.19,0.0,0.99781,0.0,0.29918]
[1780103870490,64.17,73492.58,0.0,0.99781,0.0,0.29936]
[1780103870722,64.17,73492.58,0.0,0.99781,0.0,0.29936]
[1780103873837,64.17,73492.01,0.0,0.99781,0.0,0.29953]
[1780103873747,64.17,73493.82,0.0,0.99781,0.0,0.29899]
[1780103873966,64.17,73493.82,0.0,0.99781,0.0,0.29899]
[1780103874755,64.17,73495.78,0.0,0.99782,0.0,0.2984]
[1780103879790,64.17,73495.95,0.0,0.99782,0.0,0.29835]
[1780103881479,64.17,73495.16,0.0,0.99782,0.0,0.29859]
[1780103881722,64.17,73495.16,0.0,0.99782,0.0,0.29859]
[1780103886839,64.17,73496.19,0.0,0.99782,0.0,0.29828]
[1780103889860,64.17,73493.67,0.0,0.99781,0.0,0.29903]
[1780103890867,64.17,73486.27,0.0,0.9978,0.0,0.30127]
[1780103891874,64.17,73478.72,0.0,0.99778,0.0,0.30357]
[1780103892881,64.17,73477.14,0.0,0.99777,0.0,0.30405]
[1780103893373,64.17,73477.14,0.0,0.99777,0.0,0.30405]
[1780103894713,64.17,73476.36,0.0,0.99777,0.0,0.30429]
[1780103894895,64.17,73476.22,0.0,0.99777,0.0,0.30433]
[1780103896719,64.17,73476.22,0.0,0.99777,0.0,0.30433]
[1780103896820,64.17,73476.22,0.0,0.99777,0.0,0.30433]
[1780103902951,64.17,73477.4,0.0,0.99777,0.0,0.30397]
[1780103907986,64.17,73477.22,0.0,0.99777,0.0,0.30403]
[1780103910000,64.17,73481.62,0.0,0.99778,0.0,0.30268]
[1780103912575,64.17,73483.47,0.0,0.99779,0.0,0.30138]
[1780103912729,64.17,73483.47,0.0,0.99779,0.0,0.30138]
[1780103918056,64.17,73485.79,0.0,0.9978,0.0,0.30068]
[1780103925105,64.17,73485.69,0.0,0.9978,0.0,0.30071]
[1780103928055,64.17,73485.73,0.0,0.9978,0.0,0.3007]
[1780103928221,64.17,73485.73,0.0,0.9978,0.0,0.3007]
[1780103931134,64.17,73487.79,0.0,0.9978,0.0,0.30008]
[1780103932319,64.17,73490.8,0.0,0.99781,0.0,0.29917]
[1780103936182,64.17,73493.58,0.0,0.99782,0.0,0.29833]
[1780103941217,64.17,73494.35,0.0,0.99782,0.0,0.2981]
[1780103944237,64.17,73496.63,0.0,0.99783,0.0,0.29741]
[1780103946294,64.17,73497.05,0.0,0.99783,0.0,0.29729]
[1780103946469,64.17,73497.05,0.0,0.99783,0.0,0.29729]
[1780103952294,64.17,73496.82,0.0,0.99783,0.0,0.29736]
[1780103954744,64.17,73496.8,0.0,0.99783,0.0,0.29736]
[1780103954972,64.17,73496.8,0.0,0.99783,0.0,0.29736]
[1780103955315,64.17,73502.08,0.0,0.99784,0.0,0.29578]
[1780103956323,64.17,73507.31,0.0,0.99785,0.0,0.29423]
[1780103958105,64.17,73508.72,0.0,0.99786,0.0,0.29381]
[1780103958222,64.17,73508.72,0.0,0.99786,0.0,0.29381]
[1780103958668,64.17,73508.72,0.0,0.99786,0.0,0.29381]
[1780103958719,64.17,73508.72,0.0,0.99786,0.0,0.29381]
[1780103958769,64.17,73508.59,0.0,0.99786,0.0,0.29385]
[1780103963402,64.17,73509.81,0.0,0.99786,0.0,0.29349]
[1780103963469,64.17,73509.81,0.0,0.99786,0.0,0.29349]
[1780103969413,64.17,73510.79,0.0,0.99786,0.0,0.2932]
[1780103971562,64.17,73510.93,0.0,0.99786,0.0,0.29315]
[1780103971724,64.17,73510.93,0.0,0.99786,0.0,0.29315]
[1780103972675,64.17,73511.16,0.0,0.99787,0.0,0.29237]
[1780103972726,64.17,73511.16,0.0,0.99787,0.0,0.29237]
[1780103972825,64.17,73511.71,0.0,0.99787,0.0,0.2922]
[1780103978477,64.17,73510.14,0.0,0.99786,0.0,0.29267]
[1780103980491,64.17,73514.45,0.0,0.99787,0.0,0.2914]
[1780103982936,64.17,73516.61,0.0,0.99788,0.0,0.29076]
[1780103982970,64.17,73516.61,0.0,0.99788,0.0,0.29076]
[1780103988548,64.17,73516.3,0.0,0.99788,0.0,0.29085]
[1780103990066,64.17,73515.62,0.0,0.99788,0.0,0.29105]
[1780103990220,64.17,73515.62,0.0,0.99788,0.0,0.29105]
[1780103993205,64.17,73516.06,0.0,0.99788,0.0,0.29092]
[1780103993229,64.17,73516.06,0.0,0.99788,0.0,0.29092]
[1780103993583,64.17,73517.97,0.0,0.99788,0.0,0.29036]
[1780103997724,64.17,73519.02,0.0,0.99789,0.0,0.29005]
[1780103997974,64.17,73519.02,0.0,0.99789,0.0,0.29005]
[1780104001639,64.17,73521.46,0.0,0.99789,0.0,0.28934]
[1780104002732,64.17,73521.46,0.0,0.99789,0.0,0.28934]
[1780104002973,64.17,73521.46,0.0,0.99789,0.0,0.28934]
[1780104005142,64.17,73524.23,0.0,0.9979,0.0,0.28853]
[1780104005222,64.17,73524.23,0.0,0.9979,0.0,0.28853]
[1780104005667,64.17,73524.47,0.0,0.9979,0.0,0.28846]
[1780104007682,64.17,73529.69,0.0,0.99791,0.0,0.28694]
[1780104008700,64.17,73525.3,0.0,0.9979,0.0,0.28822]
[1780104009517,64.17,73525.3,0.0,0.9979,0.0,0.28822]
[1780104009720,64.17,73525.3,0.0,0.9979,0.0,0.28822]
[1780104009762,64.17,73517.93,0.0,0.99788,0.0,0.29037]
[1780104011724,64.17,73514.62,0.0,0.99788,0.0,0.29135]
[1780104013048,64.17,73504.14,0.0,0.99785,0.0,0.29445]
[1780104013220,64.17,73504.14,0.0,0.99785,0.0,0.29445]
[1780104014743,64.17,73501.62,0.0,0.99784,0.0,0.2952]
[1780104017282,64.17,73501.55,0.0,0.99784,0.0,0.29522]
[1780104017472,64.17,73501.55,0.0,0.99784,0.0,0.29522]
[1780104017764,64.17,73501.44,0.0,0.99784,0.0,0.29525]
[1780104018771,64.17,73493.47,0.0,0.99782,0.0,0.29763]
[1780104019778,64.17,73485.67,0.0,0.9978,0.0,0.29998]
[1780104020673,64.17,73485.67,0.0,0.9978,0.0,0.29998]
[1780104020720,64.17,73485.67,0.0,0.9978,0.0,0.29998]
[1780104020785,64.17,73488.51,0.0,0.99781,0.0,0.29912]
[1780104021792,64.17,73490.95,0.0,0.99782,0.0,0.29839]
[1780104023806,64.17,73498.86,0.0,0.99784,0.0,0.29602]
[1780104025410,64.17,73500.42,0.0,0.99784,0.0,0.29555]
[1780104025469,64.17,73500.42,0.0,0.99784,0.0,0.29555]
[1780104025820,64.17,73500.38,0.0,0.99784,0.0,0.29557]
[1780104028141,64.17,73500.62,0.0,0.99784,0.0,0.29549]
[1780104028218,64.17,73500.62,0.0,0.99784,0.0,0.29549]
[1780104028841,64.17,73495.89,0.0,0.99783,0.0,0.29691]
[1780104033876,64.17,73496.12,0.0,0.99784,0.0,0.29611]
[1780104038910,64.17,73498.77,0.0,0.99784,0.0,0.29532]
[1780104040723,64.17,73499.32,0.0,0.99784,0.0,0.29516]
[1780104041435,64.17,73499.85,0.0,0.99784,0.0,0.295]
[1780104041477,64.17,73499.85,0.0,0.99784,0.0,0.295]
[1780104041932,64.17,73500.14,0.0,0.99785,0.0,0.29491]
[1780104043946,64.17,73504.1,0.0,0.99786,0.0,0.29374]
[1780104048984,64.17,73503.79,0.0,0.99785,0.0,0.29383]
[1780104050765,64.17,73505.34,0.0,0.99786,0.0,0.29337]
[1780104050970,64.17,73505.34,0.0,0.99786,0.0,0.29337]
[1780104054965,64.17,73507.09,0.0,0.99786,0.0,0.29285]
[1780104055027,64.17,73509.14,0.0,0.99787,0.0,0.29224]
[1780104055223,64.17,73509.14,0.0,0.99787,0.0,0.29224]
[1780104056641,64.17,73508.93,0.0,0.99787,0.0,0.29231]
[1780104056718,64.17,73508.93,0.0,0.99787,0.0,0.29231]
[1780104062077,64.17,73509.95,0.0,0.99787,0.0,0.292]
[1780104064394,64.17,73508.57,0.0,0.99787,0.0,0.29241]
[1780104064478,64.17,73508.57,0.0,0.99787,0.0,0.29241]
[1780104065098,64.17,73508.61,0.0,0.99787,0.0,0.2924]
[1780104070718,64.17,73509.41,0.0,0.99787,0.0,0.29216]
[1780104074162,64.17,73504.58,0.0,0.99786,0.0,0.29359]
[1780104075776,64.17,73504.58,0.0,0.99786,0.0,0.29359]
[1780104075968,64.17,73504.58,0.0,0.99786,0.0,0.29359]
[1780104075997,64.17,73504.03,0.0,0.99785,0.0,0.29376]
[1780104076681,64.17,73504.03,0.0,0.99785,0.0,0.29376]
[1780104076720,64.17,73504.03,0.0,0.99785,0.0,0.29376]
[1780104083227,64.17,73501.16,0.0,0.99785,0.0,0.29461]
[1780104084233,64.17,73499.04,0.0,0.99784,0.0,0.29524]
[1780104086194,64.17,73499.04,0.0,0.99784,0.0,0.29524]
[1780104086223,64.17,73499.04,0.0,0.99784,0.0,0.29524]
[1780104086794,64.17,73499.04,0.0,0.99784,0.0,0.29524]
[1780104086969,64.17,73499.04,0.0,0.99784,0.0,0.29524]
[1780104086995,64.17,73499.04,0.0,0.99784,0.0,0.29524]
[1780104090275,64.17,73502.11,0.0,0.99785,0.0,0.29433]
[1780104094303,64.17,73506.42,0.0,0.99787,0.0,0.29233]
[1780104095333,64.17,73506.42,0.0,0.99787,0.0,0.29233]
[1780104095481,64.17,73506.42,0.0,0.99787,0.0,0.29233]
[1780104095494,64.17,73506.33,0.0,0.99787,0.0,0.29235]
[1780104096501,64.17,73506.33,0.0,0.99787,0.0,0.29235]
[1780104096720,64.17,73506.33,0.0,0.99787,0.0,0.29235]
[1780104100345,64.17,73511.28,0.0,0.99788,0.0,0.29089]
[1780104101461,64.17,73511.28,0.0,0.99788,0.0,0.29089]
[1780104101474,64.17,73511.28,0.0,0.99788,0.0,0.29089]
[1780104101495,64.17,73511.28,0.0,0.99788,0.0,0.29089]
[1780104102713,64.17,73511.28,0.0,0.99788,0.0,0.29089]
[1780104102718,64.17,73511.28,0.0,0.99788,0.0,0.29089]
[1780104108401,64.17,73510.8,0.0,0.99788,0.0,0.29104]
[1780104109992,64.17,73510.8,0.0,0.99788,0.0,0.29104]
[1780104109999,64.17,73510.87,0.0,0.99788,0.0,0.29101]
[1780104110218,64.17,73510.87,0.0,0.99788,0.0,0.29101]
[1780104110333,64.17,73510.87,0.0,0.99788,0.0,0.29101]
[1780104110467,64.17,73510.87,0.0,0.99788,0.0,0.29101]
[1780104119478,64.17,73511.65,0.0,0.99788,0.0,0.29078]
[1780104121492,64.17,73514.14,0.0,0.99788,0.0,0.29005]
[1780104123190,64.17,73514.19,0.0,0.99788,0.0,0.29004]
[1780104123224,64.17,73514.19,0.0,0.99788,0.0,0.29004]
[1780104123506,64.17,73514.37,0.0,0.99788,0.0,0.28999]
[1780104124208,64.17,73514.37,0.0,0.99788,0.0,0.28999]
[1780104124220,64.17,73514.37,0.0,0.99788,0.0,0.28999]
[1780104129548,64.17,73514.24,0.0,0.99788,0.0,0.29002]
[1780104130672,64.17,73514.24,0.0,0.99788,0.0,0.29002]
[1780104130720,64.17,73514.24,0.0,0.99788,0.0,0.29002]
[1780104130771,64.17,73514.98,0.0,0.99789,0.0,0.28981]
[1780104131653,64.17,73514.98,0.0,0.99789,0.0,0.28981]
[1780104131721,64.17,73514.98,0.0,0.99789,0.0,0.28981]
[1780104131824,64.17,73517.22,0.0,0.99789,0.0,0.28915]
[1780104137604,64.17,73518.32,0.0,0.99789,0.0,0.28883]
[1780104138202,64.17,73518.32,0.0,0.99789,0.0,0.28883]
[1780104138220,64.17,73518.32,0.0,0.99789,0.0,0.28883]
[1780104138781,64.17,73518.32,0.0,0.99789,0.0,0.28883]
[1780104138970,64.17,73518.32,0.0,0.99789,0.0,0.28883]
[1780104139069,64.17,73518.32,0.0,0.99789,0.0,0.28883]
[1780104144654,64.17,73519.09,0.0,0.9979,0.0,0.2886]
[1780104145566,64.17,73519.09,0.0,0.9979,0.0,0.2886]
[1780104145720,64.17,73519.09,0.0,0.9979,0.0,0.2886]
[1780104145756,64.17,73520.28,0.0,0.9979,0.0,0.28826]
[1780104146716,64.17,73520.28,0.0,0.9979,0.0,0.28826]
[1780104146749,64.17,73520.28,0.0,0.9979,0.0,0.28826]
[1780104152709,64.17,73522.39,0.0,0.99791,0.0,0.28693]
[1780104154724,64.17,73524.59,0.0,0.99791,0.0,0.28629]
[1780104159759,64.17,73525.28,0.0,0.99792,0.0,0.28609]
[1780104164794,64.17,73525.24,0.0,0.99792,0.0,0.2861]
[1780104170982,64.17,73525.33,0.0,0.99792,0.0,0.28608]
[1780104171135,64.17,73525.33,0.0,0.99792,0.0,0.28608]
[1780104171221,64.17,73525.33,0.0,0.99792,0.0,0.28608]
[1780104172066,64.17,73525.33,0.0,0.99792,0.0,0.28608]
[1780104172222,64.17,73525.33,0.0,0.99792,0.0,0.28608]
[1780104172850,64.17,73525.32,0.0,0.99792,0.0,0.28608]
[1780104177885,64.17,73524.23,0.0,0.99791,0.0,0.2864]
[1780104182920,64.17,73523.32,0.0,0.99791,0.0,0.28666]
[1780104183398,64.17,73523.32,0.0,0.99791,0.0,0.28666]
[1780104183471,64.17,73523.32,0.0,0.99791,0.0,0.28666]
[1780104183927,64.17,73523.28,0.0,0.99791,0.0,0.28667]
[1780104184423,64.17,73523.28,0.0,0.99791,0.0,0.28667]
[1780104184476,64.17,73523.28,0.0,0.99791,0.0,0.28667]
[1780104189969,64.17,73523.48,0.0,0.99791,0.0,0.28661]
[1780104191984,64.17,73517.63,0.0,0.9979,0.0,0.28832]
[1780104193954,64.17,73517.29,0.0,0.9979,0.0,0.28842]
[1780104193969,64.17,73517.29,0.0,0.9979,0.0,0.28842]
[1780104193998,64.17,73516.67,0.0,0.9979,0.0,0.2886]
[1780104195007,64.17,73519.74,0.0,0.9979,0.0,0.2877]
[1780104195913,64.17,73519.74,0.0,0.9979,0.0,0.2877]
[1780104195986,64.17,73519.74,0.0,0.9979,0.0,0.2877]
[1780104196013,64.17,73525.09,0.0,0.99792,0.0,0.28615]
[1780104201047,64.17,73526.93,0.0,0.99792,0.0,0.28561]
[1780104202162,64.17,73526.93,0.0,0.99792,0.0,0.28561]
[1780104202224,64.17,73526.93,0.0,0.99792,0.0,0.28561]
[1780104203918,64.17,73527.82,0.0,0.99792,0.0,0.28536]
[1780104203968,64.17,73527.82,0.0,0.99792,0.0,0.28536]
[1780104204068,64.17,73528.67,0.0,0.99792,0.0,0.28511]
[1780104205736,64.17,73530.21,0.0,0.99793,0.0,0.28466]
[1780104205979,64.17,73530.21,0.0,0.99793,0.0,0.28466]
[1780104211117,64.17,73529.78,0.0,0.99793,0.0,0.28408]
[1780104213765,64.17,73528.94,0.0,0.99793,0.0,0.28433]
[1780104213883,64.17,73528.94,0.0,0.99793,0.0,0.28433]
[1780104213968,64.17,73528.94,0.0,0.99793,0.0,0.28433]
[1780104214069,64.17,73528.94,0.0,0.99793,0.0,0.28433]
[1780104220180,64.17,73528.43,0.0,0.99793,0.0,0.28447]
[1780104225215,64.17,73531.97,0.0,0.99794,0.0,0.28345]
[1780104226976,64.17,73532.47,0.0,0.99794,0.0,0.28331]
[1780104227220,64.17,73532.47,0.0,0.99794,0.0,0.28331]
[1780104227229,64.17,73532.85,0.0,0.99794,0.0,0.2832]
[1780104228533,64.17,73531.74,0.0,0.99794,0.0,0.28352]
[1780104228726,64.17,73531.74,0.0,0.99794,0.0,0.28352]
[1780104234996,64.17,73530.33,0.0,0.99793,0.0,0.28392]
[1780104235222,64.17,73530.33,0.0,0.99793,0.0,0.28392]
[1780104235157,64.17,73527.92,0.0,0.99793,0.0,0.28462]
[1780104236225,64.17,73527.92,0.0,0.99793,0.0,0.28462]
[1780104235286,64.17,73527.34,0.0,0.99793,0.0,0.28479]
[1780104236475,64.17,73527.34,0.0,0.99793,0.0,0.28479]
[1780104242335,64.17,73526.41,0.0,0.99792,0.0,0.28506]
[1780104247371,64.17,73527.38,0.0,0.99793,0.0,0.28478]
[1780104248857,64.17,73527.38,0.0,0.99793,0.0,0.28478]
[1780104248970,64.17,73527.38,0.0,0.99793,0.0,0.28478]
[1780104249071,64.17,73528.49,0.0,0.99793,0.0,0.28446]
[1780104250178,64.17,73528.49,0.0,0.99793,0.0,0.28446]
[1780104250220,64.17,73528.49,0.0,0.99793,0.0,0.28446]
[1780104256435,64.17,73527.48,0.0,0.99793,0.0,0.28475]
[1780104258449,64.17,73530.94,0.0,0.99793,0.0,0.28375]
[1780104259506,64.17,73530.94,0.0,0.99793,0.0,0.28375]
[1780104259719,64.17,73530.94,0.0,0.99793,0.0,0.28375]
[1780104259820,64.17,73532.86,0.0,0.99794,0.0,0.2832]
[1780104260954,64.17,73532.86,0.0,0.99794,0.0,0.2832]
[1780104260976,64.17,73532.86,0.0,0.99794,0.0,0.2832]
[1780104266967,64.17,73533.57,0.0,0.99794,0.0,0.28299]
[1780104267234,64.17,73533.57,0.0,0.99794,0.0,0.28299]
[1780104267259,64.17,73534.01,0.0,0.99794,0.0,0.28287]
[1780104268442,64.17,73534.33,0.0,0.99794,0.0,0.28277]
[1780104268474,64.17,73534.33,0.0,0.99794,0.0,0.28277]
[1780104274562,64.17,73534.52,0.0,0.99795,0.0,0.28202]
[1780104276298,64.17,73534.52,0.0,0.99795,0.0,0.28202]
[1780104276470,64.17,73534.56,0.0,0.99795,0.0,0.28201]
[1780104276576,64.17,73534.84,0.0,0.99795,0.0,0.28193]
[1780104277785,64.17,73534.84,0.0,0.99795,0.0,0.28193]
[1780104277975,64.17,73534.84,0.0,0.99795,0.0,0.28193]
[1780104283500,64.17,73534.82,0.0,0.99795,0.0,0.28193]
[1780104283722,64.17,73534.82,0.0,0.99795,0.0,0.28193]
[1780104283807,64.17,73534.35,0.0,0.99795,0.0,0.28207]
[1780104284811,64.17,73534.35,0.0,0.99795,0.0,0.28207]
[1780104284971,64.17,73534.35,0.0,0.99795,0.0,0.28207]
[1780104286646,64.17,73536.81,0.0,0.99795,0.0,0.28136]
[1780104287653,64.17,73538.62,0.0,0.99796,0.0,0.28085]
[1780104289700,64.17,73543.88,0.0,0.99797,0.0,0.27935]
[1780104290653,64.17,73543.88,0.0,0.99797,0.0,0.27935]
[1780104290719,64.17,73543.17,0.0,0.99797,0.0,0.27955]
[1780104292064,64.17,73543.17,0.0,0.99797,0.0,0.27955]
[1780104292165,64.17,73541.77,0.0,0.99796,0.0,0.27995]
[1780104292763,64.17,73541.77,0.0,0.99796,0.0,0.27995]
[1780104292780,64.17,73541.82,0.0,0.99796,0.0,0.27993]
[1780104295740,64.17,73543.04,0.0,0.99797,0.0,0.27959]
[1780104297755,64.17,73546.74,0.0,0.99798,0.0,0.27854]
[1780104299769,64.17,73544.41,0.0,0.99797,0.0,0.2792]
[1780104300869,64.17,73544.41,0.0,0.99797,0.0,0.2792]
[1780104300969,64.17,73544.41,0.0,0.99797,0.0,0.2792]
[1780104301022,64.17,73543.72,0.0,0.99797,0.0,0.27939]
[1780104301783,64.17,73541.05,0.0,0.99796,0.0,0.28015]
[1780104303087,64.17,73541.05,0.0,0.99796,0.0,0.28015]
[1780104303222,64.17,73541.05,0.0,0.99796,0.0,0.28015]
[1780104305811,64.17,73544.84,0.0,0.99797,0.0,0.27908]
[1780104306408,64.17,73544.84,0.0,0.99797,0.0,0.27908]
[1780104306467,64.17,73544.84,0.0,0.99797,0.0,0.27908]
[1780104306818,64.17,73548.07,0.0,0.99798,0.0,0.27816]
[1780104308647,64.17,73548.97,0.0,0.99798,0.0,0.27791]
[1780104308734,64.17,73548.97,0.0,0.99798,0.0,0.27791]
[1780104311853,64.17,73550.92,0.0,0.99799,0.0,0.27735]
[1780104312941,64.17,73550.92,0.0,0.99799,0.0,0.27735]
[1780104313042,64.17,73551.13,0.0,0.99799,0.0,0.2773]
[1780104314520,64.17,73551.36,0.0,0.99799,0.0,0.27723]
[1780104314727,64.17,73551.36,0.0,0.99799,0.0,0.27723]
[1780104314874,64.17,73551.62,0.0,0.99799,0.0,0.27716]
[1780104318902,64.17,73552.55,0.0,0.99799,0.0,0.2769]
[1780104319909,64.17,73553.52,0.0,0.99799,0.0,0.27662]
[1780104320916,64.17,73554.49,0.0,0.99799,0.0,0.27635]
[1780104323574,64.17,73555.11,0.0,0.998,0.0,0.27617]
[1780104323722,64.17,73555.11,0.0,0.998,0.0,0.27617]
[1780104323937,64.17,73557.15,0.0,0.998,0.0,0.2756]
[1780104326718,64.17,73556.54,0.0,0.998,0.0,0.27577]
[1780104326958,64.17,73556.62,0.0,0.998,0.0,0.27575]
[1780104332256,64.17,73558.26,0.0,0.998,0.0,0.27529]
[1780104332468,64.17,73558.45,0.0,0.99801,0.0,0.27455]
[1780104336927,64.17,73556.95,0.0,0.998,0.0,0.27497]
[1780104336971,64.17,73556.95,0.0,0.998,0.0,0.27497]
[1780104339125,64.17,73558.41,0.0,0.99801,0.0,0.27456]
[1780104339219,64.17,73558.41,0.0,0.99801,0.0,0.27456]
[1780104339227,64.17,73557.84,0.0,0.99801,0.0,0.27472]
[1780104345084,64.17,73558.32,0.0,0.99801,0.0,0.27459]
[1780104350119,64.17,73556.0,0.0,0.998,0.0,0.27524]
[1780104352194,64.17,73555.93,0.0,0.998,0.0,0.27525]
[1780104352226,64.17,73555.93,0.0,0.998,0.0,0.27525]
[1780104358099,64.17,73555.85,0.0,0.998,0.0,0.27528]
[1780104358219,64.17,73555.85,0.0,0.998,0.0,0.27528]
[1780104358755,64.17,73555.9,0.0,0.998,0.0,0.27526]
[1780104358970,64.17,73555.9,0.0,0.998,0.0,0.27526]
[1780104361199,64.17,73552.23,0.0,0.99799,0.0,0.27629]
[1780104362392,64.17,73552.23,0.0,0.99799,0.0,0.27629]
[1780104362470,64.17,73550.07,0.0,0.99799,0.0,0.2769]
[1780104369255,64.17,73551.08,0.0,0.99799,0.0,0.27662]
[1780104370434,64.17,73551.69,0.0,0.99799,0.0,0.27645]
[1780104370470,64.17,73551.69,0.0,0.99799,0.0,0.27645]
[1780104372276,64.17,73553.99,0.0,0.998,0.0,0.2758]
[1780104373262,64.17,73553.99,0.0,0.998,0.0,0.2758]
[1780104373283,64.17,73556.55,0.0,0.998,0.0,0.27508]
[1780104373471,64.17,73556.55,0.0,0.998,0.0,0.27508]
[1780104380335,64.17,73556.53,0.0,0.998,0.0,0.27509]
[1780104382350,64.17,73553.68,0.0,0.998,0.0,0.27589]
[1780104383669,64.17,73553.36,0.0,0.998,0.0,0.27598]
[1780104383720,64.17,73553.36,0.0,0.998,0.0,0.27598]
[1780104393427,64.17,73553.55,0.0,0.998,0.0,0.27523]
[1780104394909,64.17,73553.85,0.0,0.998,0.0,0.27515]
[1780104394969,64.17,73553.85,0.0,0.998,0.0,0.27515]
[1780104396179,64.17,73553.85,0.0,0.998,0.0,0.27515]
[1780104396224,64.17,73553.85,0.0,0.998,0.0,0.27515]
[1780104396280,64.17,73553.64,0.0,0.998,0.0,0.27521]
[1780104401069,64.17,73553.56,0.0,0.998,0.0,0.27523]
[1780104401220,64.17,73553.56,0.0,0.998,0.0,0.27523]
[1780104406520,64.17,73556.52,0.0,0.99801,0.0,0.2744]
[1780104411784,64.17,73556.61,0.0,0.99801,0.0,0.27438]
[1780104411969,64.17,73556.61,0.0,0.99801,0.0,0.27438]
[1780104413448,64.17,73556.66,0.0,0.99801,0.0,0.27436]
[1780104413472,64.17,73556.66,0.0,0.99801,0.0,0.27436]
[1780104413569,64.17,73555.86,0.0,0.99801,0.0,0.27459]
[1780104418604,64.17,73555.53,0.0,0.99801,0.0,0.27468]
[1780104421897,64.17,73553.56,0.0,0.998,0.0,0.27523]
[1780104421968,64.17,73553.56,0.0,0.998,0.0,0.27523]
[1780104427667,64.17,73551.02,0.0,0.998,0.0,0.27594]
[1780104429681,64.17,73554.29,0.0,0.998,0.0,0.27503]
[1780104430513,64.17,73554.29,0.0,0.998,0.0,0.27503]
[1780104430720,64.17,73554.29,0.0,0.998,0.0,0.27503]
[1780104432587,64.17,73555.44,0.0,0.99801,0.0,0.2747]
[1780104432723,64.17,73555.44,0.0,0.99801,0.0,0.2747]
[1780104432822,64.17,73555.37,0.0,0.99801,0.0,0.27472]
[1780104434716,64.17,73558.17,0.0,0.99801,0.0,0.27394]
[1780104439751,64.17,73559.37,0.0,0.99801,0.0,0.27361]
[1780104440550,64.17,73559.37,0.0,0.99801,0.0,0.27361]
[1780104440723,64.17,73559.37,0.0,0.99801,0.0,0.27361]
[1780104445793,64.17,73560.79,0.0,0.99802,0.0,0.27321]
[1780104447109,64.17,73560.79,0.0,0.99802,0.0,0.27321]
[1780104447242,64.17,73560.79,0.0,0.99802,0.0,0.27321]
[1780104447342,64.17,73560.0,0.0,0.99802,0.0,0.27343]
[1780104451184,64.17,73560.59,0.0,0.99802,0.0,0.27327]
[1780104451218,64.17,73560.59,0.0,0.99802,0.0,0.27327]
[1780104457877,64.17,73560.68,0.0,0.99802,0.0,0.27256]
[1780104461527,64.17,73561.67,0.0,0.99802,0.0,0.27228]
[1780104461718,64.17,73561.67,0.0,0.99802,0.0,0.27228]
[1780104463934,64.17,73562.78,0.0,0.99803,0.0,0.27197]
[1780104463976,64.17,73562.78,0.0,0.99803,0.0,0.27197]
[1780104464035,64.17,73563.54,0.0,0.99803,0.0,0.27176]
[1780104469965,64.17,73563.23,0.0,0.99803,0.0,0.27185]
[1780104473028,64.17,73562.86,0.0,0.99803,0.0,0.27195]
[1780104473220,64.17,73562.86,0.0,0.99803,0.0,0.27195]
[1780104479029,64.17,73561.12,0.0,0.99802,0.0,0.27243]
[1780104480000,64.17,73561.12,0.0,0.99802,0.0,0.27243]
[1780104480220,64.17,73561.12,0.0,0.99802,0.0,0.27243]
[1780104480635,64.17,73560.89,0.0,0.99802,0.0,0.2725]
[1780104480723,64.17,73560.89,0.0,0.99802,0.0,0.2725]
[1780104481044,64.17,73560.15,0.0,0.99802,0.0,0.2727]
[1780104487087,64.17,73560.47,0.0,0.99802,0.0,0.27261]
[1780104492122,64.17,73559.86,0.0,0.99802,0.0,0.27278]
[1780104497158,64.17,73557.63,0.0,0.99802,0.0,0.27341]
[1780104497712,64.17,73557.63,0.0,0.99802,0.0,0.27341]
[1780104497719,64.17,73557.63,0.0,0.99802,0.0,0.27341]
[1780104501185,64.17,73557.35,0.0,0.99801,0.0,0.27348]
[1780104501217,64.17,73557.35,0.0,0.99801,0.0,0.27348]
[1780104501286,64.17,73556.72,0.0,0.99801,0.0,0.27366]
[1780104501830,64.17,73556.72,0.0,0.99801,0.0,0.27366]
[1780104501967,64.17,73556.72,0.0,0.99801,0.0,0.27366]
[1780104503200,64.17,73549.21,0.0,0.998,0.0,0.27576]
[1780104504054,64.17,73549.21,0.0,0.998,0.0,0.27576]
[1780104504207,64.17,73542.72,0.0,0.99798,0.0,0.27759]
[1780104506143,64.17,73541.36,0.0,0.99798,0.0,0.27798]
[1780104506221,64.17,73541.36,0.0,0.99798,0.0,0.27798]
[1780104506244,64.17,73540.66,0.0,0.99798,0.0,0.27817]
[1780104514277,64.17,73540.61,0.0,0.99798,0.0,0.27749]
[1780104519312,64.17,73541.62,0.0,0.99798,0.0,0.27721]
[1780104520319,64.17,73544.44,0.0,0.99799,0.0,0.27641]
[1780104526360,64.17,73543.94,0.0,0.99799,0.0,0.27655]
[1780104531396,64.17,73544.03,0.0,0.99799,0.0,0.27653]
[1780104536432,64.17,73543.29,0.0,0.99799,0.0,0.27674]
[1780104541469,64.17,73543.16,0.0,0.99799,0.0,0.27677]
[1780104546505,64.17,73545.65,0.0,0.99799,0.0,0.27607]
[1780104548519,64.17,73550.12,0.0,0.998,0.0,0.27482]
[1780104553554,64.17,73552.27,0.0,0.99801,0.0,0.27422]
[1780104558589,64.17,73550.27,0.0,0.998,0.0,0.27478]
[1780104564631,64.17,73548.81,0.0,0.998,0.0,0.27518]
[1780104569666,64.17,73548.81,0.0,0.998,0.0,0.27518]
[1780104574702,64.17,73549.74,0.0,0.99801,0.0,0.27424]
[1780104580746,64.17,73549.4,0.0,0.99801,0.0,0.27433]
[1780104585782,64.17,73549.19,0.0,0.99801,0.0,0.27439]
[1780104590817,64.17,73549.31,0.0,0.99801,0.0,0.27436]
[1780104595852,64.17,73548.58,0.0,0.998,0.0,0.27456]
[1780104596859,64.17,73546.31,0.0,0.998,0.0,0.2752]
[1780104599880,64.17,73541.15,0.0,0.99799,0.0,0.27665]
[1780104600887,64.17,73534.37,0.0,0.99797,0.0,0.27857]
[1780104602901,64.17,73532.11,0.0,0.99797,0.0,0.27921]
[1780104607936,64.17,73533.5,0.0,0.99797,0.0,0.27881]
[1780104610957,64.17,73535.67,0.0,0.99798,0.0,0.2782]
[1780104615992,64.17,73536.59,0.0,0.99798,0.0,0.27794]
[1780104621035,64.17,73536.36,0.0,0.99798,0.0,0.278]
[1780104623049,64.17,73539.49,0.0,0.99798,0.0,0.27712]
[1780104628084,64.17,73541.56,0.0,0.99799,0.0,0.27653]
[1780104633119,64.17,73542.18,0.0,0.998,0.0,0.27567]
[1780104639161,64.17,73541.87,0.0,0.99799,0.0,0.27575]
[1780104640735,64.17,73541.1,0.0,0.99799,0.0,0.27597]
[1780104641182,64.17,73527.39,0.0,0.99796,0.0,0.27985]
[1780104642189,64.17,73517.66,0.0,0.99794,0.0,0.28264]
[1780104643196,64.17,73527.63,0.0,0.99796,0.0,0.27978]
[1780104644000,64.17,73527.63,0.0,0.99796,0.0,0.27978]
[1780104644203,64.17,73531.38,0.0,0.99797,0.0,0.27872]
[1780104649974,64.17,73532.6,0.0,0.99797,0.0,0.27837]
[1780104651254,64.17,73539.83,0.0,0.99799,0.0,0.27633]
[1780104652261,64.17,73542.24,0.0,0.998,0.0,0.27565]
[1780104654431,64.17,73542.3,0.0,0.998,0.0,0.27563]
[1780104654475,64.17,73542.3,0.0,0.998,0.0,0.27563]
[1780104654489,64.17,73542.33,0.0,0.998,0.0,0.27562]
[1780104659571,64.17,73542.03,0.0,0.99799,0.0,0.27571]
[1780104659672,64.17,73544.64,0.0,0.998,0.0,0.27498]
[1780104659973,64.17,73544.64,0.0,0.998,0.0,0.27498]
[1780104660317,64.17,73547.02,0.0,0.99801,0.0,0.27431]
[1780104661971,64.17,73546.43,0.0,0.998,0.0,0.27447]
[1780104663320,64.17,73544.96,0.0,0.998,0.0,0.27489]
[1780104663478,64.17,73544.96,0.0,0.998,0.0,0.27489]
[1780104663573,64.17,73545.5,0.0,0.998,0.0,0.27473]
[1780104669380,64.17,73547.79,0.0,0.99801,0.0,0.27409]
[1780104670624,64.17,73547.79,0.0,0.99801,0.0,0.27409]
[1780104670718,64.17,73547.79,0.0,0.99801,0.0,0.27409]
[1780104673408,64.17,73545.69,0.0,0.998,0.0,0.27468]
[1780104675242,64.17,73546.07,0.0,0.998,0.0,0.27457]
[1780104675776,64.17,73544.29,0.0,0.998,0.0,0.27507]
[1780104675974,64.17,73544.29,0.0,0.998,0.0,0.27507]
[1780104676429,64.17,73545.72,0.0,0.998,0.0,0.27467]
[1780104677436,64.17,73539.97,0.0,0.99799,0.0,0.27629]
[1780104678443,64.17,73536.76,0.0,0.99798,0.0,0.27719]
[1780104679450,64.17,73537.61,0.0,0.99798,0.0,0.27695]
[1780104684490,64.17,73538.23,0.0,0.99799,0.0,0.27678]
[1780104685497,64.17,73541.86,0.0,0.99799,0.0,0.27576]
[1780104686504,64.17,73544.96,0.0,0.998,0.0,0.27489]
[1780104688519,64.17,73550.08,0.0,0.99801,0.0,0.27345]
[1780104689525,64.17,73552.91,0.0,0.99802,0.0,0.27266]
[1780104690533,64.17,73555.3,0.0,0.99802,0.0,0.272]
[1780104695568,64.17,73557.21,0.0,0.99803,0.0,0.27079]
[1780104698603,64.17,73549.12,0.0,0.99802,0.0,0.27303]
[1780104698832,64.17,73549.12,0.0,0.99802,0.0,0.27303]
[1780104699601,64.17,73542.3,0.0,0.998,0.0,0.27494]
[1780104700608,64.17,73537.15,0.0,0.99799,0.0,0.27639]
[1780104702636,64.17,73549.29,0.0,0.99802,0.0,0.27299]
[1780104703056,64.17,73549.29,0.0,0.99802,0.0,0.27299]
[1780104703637,64.17,73561.43,0.0,0.99804,0.0,0.26962]
[1780104704644,64.17,73571.38,0.0,0.99807,0.0,0.26689]
[1780104705651,64.17,73571.57,0.0,0.99807,0.0,0.26684]
[1780104707665,64.17,73567.87,0.0,0.99806,0.0,0.26785]
[1780104708726,64.17,73567.87,0.0,0.99806,0.0,0.26785]
[1780104712520,64.17,73566.75,0.0,0.99806,0.0,0.26816]
[1780104714170,64.17,73565.94,0.0,0.99805,0.0,0.26838]
[1780104714225,64.17,73565.94,0.0,0.99805,0.0,0.26838]
[1780104714714,64.17,73566.15,0.0,0.99805,0.0,0.26832]
[1780104719749,64.17,73565.66,0.0,0.99805,0.0,0.26846]
[1780104724804,64.17,73557.22,0.0,0.99803,0.0,0.27078]
[1780104725811,64.17,73555.07,0.0,0.99803,0.0,0.27138]
[1780104728322,64.17,73552.27,0.0,0.99802,0.0,0.27216]
[1780104733867,64.17,73552.17,0.0,0.99802,0.0,0.27219]
[1780104735578,64.17,73552.17,0.0,0.99802,0.0,0.27219]
[1780104735726,64.17,73552.17,0.0,0.99802,0.0,0.27219]
[1780104735675,64.17,73552.44,0.0,0.99802,0.0,0.27211]
[1780104737979,64.17,73552.12,0.0,0.99802,0.0,0.2722]
[1780104738218,64.17,73552.12,0.0,0.99802,0.0,0.2722]
[1780104743937,64.17,73552.03,0.0,0.99802,0.0,0.27222]
[1780104745320,64.17,73552.03,0.0,0.99802,0.0,0.27222]
[1780104745471,64.17,73552.03,0.0,0.99802,0.0,0.27222]
[1780104745491,64.17,73551.06,0.0,0.99802,0.0,0.27249]
[1780104745951,64.17,73548.96,0.0,0.99802,0.0,0.27308]
[1780104750986,64.17,73551.02,0.0,0.99802,0.0,0.27251]
[1780104754622,64.17,73551.13,0.0,0.99803,0.0,0.27179]
[1780104756022,64.17,73556.05,0.0,0.99804,0.0,0.27043]
[1780104757028,64.17,73558.06,0.0,0.99804,0.0,0.26987]
[1780104758488,64.17,73558.06,0.0,0.99804,0.0,0.26987]
[1780104758720,64.17,73558.06,0.0,0.99804,0.0,0.26987]
[1780104758814,64.17,73552.41,0.0,0.99803,0.0,0.27143]
[1780104759041,64.17,73547.41,0.0,0.99802,0.0,0.27283]
[1780104761056,64.17,73554.39,0.0,0.99803,0.0,0.27089]
[1780104762063,64.17,73557.55,0.0,0.99804,0.0,0.27001]
[1780104764078,64.17,73555.45,0.0,0.99803,0.0,0.27059]
[1780104767099,64.17,73553.41,0.0,0.99803,0.0,0.27116]
[1780104768106,64.17,73550.03,0.0,0.99802,0.0,0.2721]
[1780104771127,64.17,73552.27,0.0,0.99803,0.0,0.27147]
[1780104773141,64.17,73555.15,0.0,0.99803,0.0,0.27068]
[1780104778177,64.17,73554.52,0.0,0.99803,0.0,0.27085]
[1780104783213,64.17,73556.5,0.0,0.99804,0.0,0.2703]
[1780104789254,64.17,73557.0,0.0,0.99804,0.0,0.27016]
[1780104794290,64.17,73556.59,0.0,0.99804,0.0,0.27028]
[1780104795297,64.17,73554.49,0.0,0.99803,0.0,0.27086]
[1780104800332,64.17,73553.84,0.0,0.99803,0.0,0.27104]
[1780104803353,64.17,73551.3,0.0,0.99803,0.0,0.27174]
[1780104808389,64.17,73551.61,0.0,0.99803,0.0,0.27166]
[1780104810403,64.17,73545.46,0.0,0.99801,0.0,0.27337]
[1780104811410,64.17,73544.89,0.0,0.99802,0.0,0.27284]
[1780104816445,64.17,73544.82,0.0,0.99802,0.0,0.27286]
[1780104821480,64.17,73544.61,0.0,0.99802,0.0,0.27292]
[1780104826514,64.17,73542.84,0.0,0.99801,0.0,0.27341]
[1780104833564,64.17,73543.04,0.0,0.99801,0.0,0.27336]
[1780104842627,64.17,73544.06,0.0,0.99801,0.0,0.27307]
[1780104847667,64.17,73544.07,0.0,0.99801,0.0,0.27307]
[1780104852702,64.17,73549.96,0.0,0.99803,0.0,0.27143]
[1780104853710,64.17,73553.49,0.0,0.99804,0.0,0.27045]
[1780104858744,64.17,73554.17,0.0,0.99804,0.0,0.27026]
[1780104863779,64.17,73554.42,0.0,0.99804,0.0,0.2702]
[1780104868814,64.17,73554.53,0.0,0.99804,0.0,0.27017]
[1780104873849,64.17,73554.53,0.0,0.99804,0.0,0.26948]
[1780104878884,64.17,73554.47,0.0,0.99804,0.0,0.2695]
[1780104883919,64.17,73553.98,0.0,0.99804,0.0,0.26964]
[1780104889961,64.17,73554.12,0.0,0.99804,0.0,0.2696]
[1780104892994,64.17,73550.73,0.0,0.99803,0.0,0.27053]
[1780104899037,64.17,73550.29,0.0,0.99803,0.0,0.27066]
[1780104900047,64.17,73543.98,0.0,0.99802,0.0,0.27241]
[1780104901054,64.17,73541.76,0.0,0.99801,0.0,0.27303]
[1780104907097,64.17,73543.02,0.0,0.99802,0.0,0.27268]
[1780104912132,64.17,73546.86,0.0,0.99803,0.0,0.27161]
[1780104913139,64.17,73548.95,0.0,0.99803,0.0,0.27103]
[1780104918173,64.17,73548.76,0.0,0.99803,0.0,0.27108]
[1780104924216,64.17,73548.92,0.0,0.99803,0.0,0.27104]
[1780104929251,64.17,73548.85,0.0,0.99803,0.0,0.27106]
[1780104934286,64.17,73550.97,0.0,0.99804,0.0,0.26979]
[1780104935293,64.17,73553.94,0.0,0.99805,0.0,0.26897]
[1780104938316,64.17,73557.87,0.0,0.99805,0.0,0.26789]
[1780104939323,64.17,73560.88,0.0,0.99806,0.0,0.26706]
[1780104944358,64.17,73561.89,0.0,0.99806,0.0,0.26678]
[1780104949393,64.17,73562.03,0.0,0.99806,0.0,0.26675]
[1780104952415,64.17,73557.68,0.0,0.99805,0.0,0.26794]
[1780104957453,64.17,73556.91,0.0,0.99805,0.0,0.26815]
[1780104962490,64.17,73552.45,0.0,0.99804,0.0,0.26938]
[1780104963497,64.17,73550.24,0.0,0.99804,0.0,0.26999]
[1780104968532,64.17,73550.8,0.0,0.99804,0.0,0.26983]
[1780104970545,64.17,73548.72,0.0,0.99803,0.0,0.27041]
[1780104976588,64.17,73547.2,0.0,0.99803,0.0,0.27083]
[1780104977595,64.17,73549.3,0.0,0.99804,0.0,0.27025]
[1780104982630,64.17,73549.35,0.0,0.99804,0.0,0.27023]
[1780104988672,64.17,73549.37,0.0,0.99804,0.0,0.27023]
[1780104993707,64.17,73549.68,0.0,0.99804,0.0,0.26946]
[1780104998742,64.17,73547.91,0.0,0.99804,0.0,0.26995]
[1780105001763,64.17,73543.13,0.0,0.99803,0.0,0.27127]
[1780105003777,64.17,73546.23,0.0,0.99803,0.0,0.27042]
[1780105005791,64.17,73549.31,0.0,0.99804,0.0,0.26956]
[1780105006797,64.17,73547.29,0.0,0.99804,0.0,0.27012]
[1780105011833,64.17,73548.79,0.0,0.99804,0.0,0.26971]
[1780105016868,64.17,73549.14,0.0,0.99804,0.0,0.26961]
[1780105018882,64.17,73551.38,0.0,0.99805,0.0,0.26899]
[1780105025930,64.17,73551.9,0.0,0.99805,0.0,0.26885]
[1780105030966,64.17,73552.65,0.0,0.99805,0.0,0.26864]
[1780105037008,64.17,73552.72,0.0,0.99805,0.0,0.26862]
[1780105042043,64.17,73552.4,0.0,0.99805,0.0,0.26871]
[1780105047078,64.17,73552.54,0.0,0.99805,0.0,0.26867]
[1780105052113,64.17,73552.57,0.0,0.99805,0.0,0.26799]
[1780105057148,64.17,73553.23,0.0,0.99805,0.0,0.2678]
[1780105062183,64.17,73552.33,0.0,0.99805,0.0,0.26805]
[1780105063189,64.17,73550.31,0.0,0.99805,0.0,0.26861]
[1780105064788,64.17,73550.31,0.0,0.99805,0.0,0.26861]
[1780105064974,64.17,73550.31,0.0,0.99805,0.0,0.26861]
[1780105065070,64.17,73550.36,0.0,0.99805,0.0,0.26859]
[1780105070239,64.17,73550.75,0.0,0.99805,0.0,0.26849]
[1780105075274,64.17,73550.53,0.0,0.99805,0.0,0.26855]
[1780105078295,64.17,73548.03,0.0,0.99804,0.0,0.26924]
[1780105083330,64.17,73547.06,0.0,0.99804,0.0,0.2695]
[1780105084337,64.17,73549.12,0.0,0.99805,0.0,0.26894]
[1780105089372,64.17,73547.51,0.0,0.99804,0.0,0.26938]
[1780105094407,64.17,73549.19,0.0,0.99805,0.0,0.26892]
[1780105099442,64.17,73549.84,0.0,0.99805,0.0,0.26874]
[1780105104477,64.17,73549.21,0.0,0.99805,0.0,0.26891]
[1780105109512,64.17,73549.33,0.0,0.99805,0.0,0.26888]
[1780105114547,64.17,73549.33,0.0,0.99805,0.0,0.2682]
[1780105120590,64.17,73549.43,0.0,0.99805,0.0,0.26817]
[1780105125625,64.17,73549.59,0.0,0.99805,0.0,0.26813]
[1780105130660,64.17,73550.27,0.0,0.99805,0.0,0.26794]
[1780105135695,64.17,73551.67,0.0,0.99806,0.0,0.26756]
[1780105141737,64.17,73552.4,0.0,0.99806,0.0,0.26735]
[1780105146772,64.17,73552.52,0.0,0.99806,0.0,0.26732]
[1780105151807,64.17,73551.93,0.0,0.99806,0.0,0.26748]
[1780105152814,64.17,73555.67,0.0,0.99806,0.0,0.26646]
[1780105153820,64.17,73560.72,0.0,0.99808,0.0,0.26508]
[1780105155835,64.17,73560.62,0.0,0.99808,0.0,0.26511]
[1780105160870,64.17,73576.56,0.0,0.99811,0.0,0.2608]
[1780105162042,64.17,73576.56,0.0,0.99811,0.0,0.2608]
[1780105162133,64.17,73577.29,0.0,0.99811,0.0,0.26061]
[1780105162723,64.17,73577.29,0.0,0.99811,0.0,0.26061]
[1780105167918,64.17,73577.15,0.0,0.99811,0.0,0.26064]
[1780105168926,64.17,73573.77,0.0,0.9981,0.0,0.26155]
[1780105169933,64.17,73571.29,0.0,0.9981,0.0,0.26222]
[1780105171435,64.17,73571.34,0.0,0.9981,0.0,0.26221]
[1780105171473,64.17,73571.34,0.0,0.9981,0.0,0.26221]
[1780105171947,64.17,73571.29,0.0,0.9981,0.0,0.26155]
[1780105173218,64.17,73566.89,0.0,0.99809,0.0,0.26274]
[1780105173961,64.17,73564.97,0.0,0.99809,0.0,0.26326]
[1780105174729,64.17,73564.97,0.0,0.99809,0.0,0.26326]
[1780105174740,64.17,73564.97,0.0,0.99809,0.0,0.26326]
[1780105174971,64.17,73564.97,0.0,0.99809,0.0,0.26326]
[1780105175072,64.17,73564.97,0.0,0.99809,0.0,0.26326]
[1780105177989,64.17,73562.43,0.0,0.99808,0.0,0.26395]
[1780105178996,64.17,73555.61,0.0,0.99807,0.0,0.2658]
[1780105180014,64.17,73550.73,0.0,0.99806,0.0,0.26714]
[1780105183271,64.17,73551.9,0.0,0.99806,0.0,0.26681]
[1780105183468,64.17,73551.73,0.0,0.99806,0.0,0.26686]
[1780105187052,64.17,73548.71,0.0,0.99805,0.0,0.26769]
[1780105190073,64.17,73545.64,0.0,0.99805,0.0,0.26853]
[1780105194254,64.17,73545.55,0.0,0.99805,0.0,0.26856]
[1780105194470,64.17,73545.55,0.0,0.99805,0.0,0.26856]
[1780105195107,64.17,73547.65,0.0,0.99805,0.0,0.26798]
[1780105196319,64.17,73547.69,0.0,0.99805,0.0,0.26797]
[1780105196468,64.17,73547.69,0.0,0.99805,0.0,0.26797]
[1780105201893,64.17,73546.95,0.0,0.99805,0.0,0.26817]
[1780105201977,64.17,73546.95,0.0,0.99805,0.0,0.26817]
[1780105202157,64.17,73547.11,0.0,0.99805,0.0,0.26813]
[1780105203164,64.17,73544.95,0.0,0.99805,0.0,0.26872]
[1780105203880,64.17,73544.95,0.0,0.99805,0.0,0.26872]
[1780105203967,64.17,73544.95,0.0,0.99805,0.0,0.26872]
[1780105209206,64.17,73545.47,0.0,0.99805,0.0,0.26858]
[1780105214242,64.17,73540.01,0.0,0.99803,0.0,0.27009]
[1780105217000,64.17,73538.96,0.0,0.99803,0.0,0.27038]
[1780105217220,64.17,73538.96,0.0,0.99803,0.0,0.27038]
[1780105217321,64.17,73538.96,0.0,0.99803,0.0,0.27038]
[1780105218187,64.17,73538.96,0.0,0.99803,0.0,0.27038]
[1780105218219,64.17,73538.96,0.0,0.99803,0.0,0.27038]
[1780105224312,64.17,73539.5,0.0,0.99803,0.0,0.27023]
[1780105229348,64.17,73538.98,0.0,0.99803,0.0,0.27037]
[1780105234383,64.17,73538.96,0.0,0.99804,0.0,0.2697]
[1780105236972,64.17,73539.03,0.0,0.99804,0.0,0.26968]
[1780105237220,64.17,73539.03,0.0,0.99804,0.0,0.26968]
[1780105237302,64.17,73539.03,0.0,0.99804,0.0,0.26968]
[1780105237618,64.17,73539.03,0.0,0.99804,0.0,0.26968]
[1780105237721,64.17,73539.03,0.0,0.99804,0.0,0.26968]
[1780105249488,64.17,73540.36,0.0,0.99804,0.0,0.26931]
[1780105250392,64.17,73540.36,0.0,0.99804,0.0,0.26931]
[1780105250473,64.17,73540.36,0.0,0.99804,0.0,0.26931]
[1780105250495,64.17,73540.79,0.0,0.99804,0.0,0.26919]
[1780105251502,64.17,73536.6,0.0,0.99803,0.0,0.27035]
[1780105252955,64.17,73536.6,0.0,0.99803,0.0,0.27035]
[1780105252972,64.17,73536.6,0.0,0.99803,0.0,0.27035]
[1780105253516,64.17,73534.74,0.0,0.99803,0.0,0.27086]
[1780105258184,64.17,73535.06,0.0,0.99803,0.0,0.27078]
[1780105258221,64.17,73535.06,0.0,0.99803,0.0,0.27078]
[1780105264594,64.17,73536.2,0.0,0.99803,0.0,0.27046]
[1780105265728,64.17,73536.2,0.0,0.99803,0.0,0.27046]
[1780105265970,64.17,73536.2,0.0,0.99803,0.0,0.27046]
[1780105265974,64.17,73536.53,0.0,0.99803,0.0,0.27037]
[1780105267071,64.17,73536.53,0.0,0.99803,0.0,0.27037]
[1780105267225,64.17,73536.53,0.0,0.99803,0.0,0.27037]
[1780105271643,64.17,73539.05,0.0,0.99804,0.0,0.26967]
[1780105274855,64.17,73539.76,0.0,0.99804,0.0,0.26947]
[1780105274967,64.17,73539.76,0.0,0.99804,0.0,0.26947]
[1780105275331,64.17,73539.76,0.0,0.99804,0.0,0.26947]
[1780105275069,64.17,73539.75,0.0,0.99804,0.0,0.26948]
[1780105275472,64.17,73539.75,0.0,0.99804,0.0,0.26948]
[1780105280706,64.17,73539.96,0.0,0.99804,0.0,0.26942]
[1780105285741,64.17,73540.31,0.0,0.99804,0.0,0.26932]
[1780105288763,64.17,73538.12,0.0,0.99803,0.0,0.26993]
[1780105289535,64.17,73538.12,0.0,0.99803,0.0,0.26993]
[1780105289721,64.17,73538.12,0.0,0.99803,0.0,0.26993]
[1780105289770,64.17,73536.23,0.0,0.99803,0.0,0.27045]
[1780105292081,64.17,73536.02,0.0,0.99803,0.0,0.27051]
[1780105292223,64.17,73536.02,0.0,0.99803,0.0,0.27051]
[1780105292279,64.17,73528.5,0.0,0.99802,0.0,0.27191]
[1780105293798,64.17,73525.96,0.0,0.99801,0.0,0.27262]
[1780105297038,64.17,73526.07,0.0,0.99801,0.0,0.27259]
[1780105297221,64.17,73526.07,0.0,0.99801,0.0,0.27259]
[1780105298306,64.17,73525.33,0.0,0.99801,0.0,0.2728]
[1780105298333,64.17,73526.06,0.0,0.99801,0.0,0.27259]
[1780105298469,64.17,73526.06,0.0,0.99801,0.0,0.27259]
[1780105301095,64.17,73526.21,0.0,0.99801,0.0,0.27255]
[1780105309911,64.17,73526.28,0.0,0.99801,0.0,0.27253]
[1780105313830,64.17,73526.5,0.0,0.99801,0.0,0.27247]
[1780105313977,64.17,73526.5,0.0,0.99801,0.0,0.27247]
[1780105319984,64.17,73526.4,0.0,0.99801,0.0,0.2725]
[1780105325021,64.17,73525.9,0.0,0.99801,0.0,0.27264]
[1780105329253,64.17,73525.82,0.0,0.99801,0.0,0.27266]
[1780105329318,64.17,73525.82,0.0,0.99801,0.0,0.27266]
[1780105329471,64.17,73525.82,0.0,0.99801,0.0,0.27266]
[1780105330056,64.17,73525.86,0.0,0.99801,0.0,0.27265]
[1780105330689,64.17,73525.86,0.0,0.99801,0.0,0.27265]
[1780105330721,64.17,73525.86,0.0,0.99801,0.0,0.27265]
[1780105331063,64.17,73523.76,0.0,0.99801,0.0,0.27324]
[1780105335092,64.17,73519.87,0.0,0.998,0.0,0.27433]
[1780105335957,64.17,73519.87,0.0,0.998,0.0,0.27433]
[1780105335969,64.17,73519.87,0.0,0.998,0.0,0.27433]
[1780105336099,64.17,73519.89,0.0,0.998,0.0,0.27432]
[1780105337474,64.17,73520.04,0.0,0.998,0.0,0.27428]
[1780105337724,64.17,73520.04,0.0,0.998,0.0,0.27428]
[1780105341134,64.17,73521.74,0.0,0.998,0.0,0.2738]
[1780105341818,64.17,73521.74,0.0,0.998,0.0,0.2738]
[1780105341970,64.17,73521.74,0.0,0.998,0.0,0.2738]
[1780105342141,64.17,73523.61,0.0,0.99801,0.0,0.27328]
[1780105343984,64.17,73524.91,0.0,0.99801,0.0,0.27292]
[1780105344224,64.17,73524.91,0.0,0.99801,0.0,0.27292]
[1780105346169,64.17,73527.94,0.0,0.99802,0.0,0.27207]
[1780105351339,64.17,73528.63,0.0,0.99802,0.0,0.27188]
[1780105351391,64.17,73529.26,0.0,0.99802,0.0,0.27102]
[1780105351467,64.17,73529.26,0.0,0.99802,0.0,0.27102]
[1780105351709,64.17,73529.26,0.0,0.99802,0.0,0.27102]
[1780105351730,64.17,73529.26,0.0,0.99802,0.0,0.27102]
[1780105352211,64.17,73529.65,0.0,0.99803,0.0,0.27091]
[1780105357246,64.17,73529.89,0.0,0.99803,0.0,0.27084]
[1780105358346,64.17,73529.89,0.0,0.99803,0.0,0.27084]
[1780105358447,64.17,73530.1,0.0,0.99803,0.0,0.27078]
[1780105358791,64.17,73530.1,0.0,0.99803,0.0,0.27078]
[1780105358972,64.17,73530.1,0.0,0.99803,0.0,0.27078]
[1780105359260,64.17,73529.51,0.0,0.99803,0.0,0.27095]
[1780105364295,64.17,73531.45,0.0,0.99803,0.0,0.27041]
[1780105364959,64.17,73531.45,0.0,0.99803,0.0,0.27041]
[1780105364968,64.17,73531.45,0.0,0.99803,0.0,0.27041]
[1780105365302,64.17,73532.29,0.0,0.99803,0.0,0.27018]
[1780105366790,64.17,73533.1,0.0,0.99803,0.0,0.26995]
[1780105366974,64.17,73533.1,0.0,0.99803,0.0,0.26995]
[1780105376378,64.17,73533.79,0.0,0.99803,0.0,0.26976]
[1780105379400,64.17,73527.99,0.0,0.99802,0.0,0.27137]
[1780105380029,64.17,73527.99,0.0,0.99802,0.0,0.27137]
[1780105380218,64.17,73527.99,0.0,0.99802,0.0,0.27137]
[1780105380407,64.17,73521.33,0.0,0.99801,0.0,0.27323]
[1780105381414,64.17,73517.36,0.0,0.998,0.0,0.27434]
[1780105382268,64.17,73517.36,0.0,0.998,0.0,0.27434]
[1780105382469,64.17,73517.36,0.0,0.998,0.0,0.27434]
[1780105383428,64.17,73513.64,0.0,0.99799,0.0,0.27539]
[1780105386847,64.17,73513.97,0.0,0.99799,0.0,0.27529]
[1780105386967,64.17,73513.97,0.0,0.99799,0.0,0.27529]
[1780105387456,64.17,73513.91,0.0,0.99799,0.0,0.27531]
[1780105387833,64.17,73513.91,0.0,0.99799,0.0,0.27531]
[1780105387971,64.17,73513.91,0.0,0.99799,0.0,0.27531]
[1780105389470,64.17,73516.16,0.0,0.99799,0.0,0.27468]
[1780105394507,64.17,73516.46,0.0,0.998,0.0,0.27459]
[1780105395849,64.17,73516.46,0.0,0.998,0.0,0.27459]
[1780105395971,64.17,73516.46,0.0,0.998,0.0,0.27459]
[1780105400720,64.17,73516.65,0.0,0.998,0.0,0.27454]
[1780105400822,64.17,73516.45,0.0,0.998,0.0,0.2746]
[1780105404717,64.17,73516.55,0.0,0.998,0.0,0.27457]
[1780105404757,64.17,73516.02,0.0,0.99799,0.0,0.27472]
[1780105410617,64.17,73515.89,0.0,0.99799,0.0,0.27475]
[1780105415654,64.17,73516.24,0.0,0.998,0.0,0.27396]
[1780105420689,64.17,73516.63,0.0,0.998,0.0,0.27385]
[1780105422402,64.17,73516.63,0.0,0.998,0.0,0.27385]
[1780105422467,64.17,73516.63,0.0,0.998,0.0,0.27385]
[1780105422481,64.17,73516.36,0.0,0.998,0.0,0.27393]
[1780105422703,64.17,73512.25,0.0,0.99799,0.0,0.27508]
[1780105423710,64.17,73510.26,0.0,0.99799,0.0,0.27565]
[1780105424952,64.17,73510.26,0.0,0.99799,0.0,0.27565]
[1780105424977,64.17,73510.26,0.0,0.99799,0.0,0.27565]
[1780105427738,64.17,73506.82,0.0,0.99798,0.0,0.27662]
[1780105428746,64.17,73505.07,0.0,0.99797,0.0,0.27711]
[1780105430759,64.17,73506.76,0.0,0.99798,0.0,0.27663]
[1780105435794,64.17,73506.54,0.0,0.99798,0.0,0.2767]
[1780105438962,64.17,73505.76,0.0,0.99798,0.0,0.27692]
[1780105438969,64.17,73505.76,0.0,0.99798,0.0,0.27692]
[1780105438982,64.17,73503.65,0.0,0.99797,0.0,0.27752]
[1780105440725,64.17,73503.65,0.0,0.99797,0.0,0.27752]
[1780105440776,64.17,73503.65,0.0,0.99797,0.0,0.27752]
[1780105445864,64.17,73503.69,0.0,0.99797,0.0,0.2775]
[1780105451906,64.17,73503.93,0.0,0.99797,0.0,0.27744]
[1780105456940,64.17,73506.11,0.0,0.99798,0.0,0.27682]
[1780105461976,64.17,73512.65,0.0,0.99799,0.0,0.27497]
[1780105462983,64.17,73516.22,0.0,0.998,0.0,0.27397]
[1780105463948,64.17,73516.22,0.0,0.998,0.0,0.27397]
[1780105463970,64.17,73516.22,0.0,0.998,0.0,0.27397]
[1780105466717,64.17,73516.61,0.0,0.998,0.0,0.27386]
[1780105467011,64.17,73516.77,0.0,0.998,0.0,0.27381]
[1780105468733,64.17,73516.77,0.0,0.998,0.0,0.27381]
[1780105468807,64.17,73516.77,0.0,0.998,0.0,0.27381]
[1780105472088,64.17,73516.81,0.0,0.99801,0.0,0.27311]
[1780105472222,64.17,73516.81,0.0,0.99801,0.0,0.27311]
[1780105474250,64.17,73516.82,0.0,0.99801,0.0,0.27311]
[1780105474468,64.17,73516.82,0.0,0.99801,0.0,0.27311]
[1780105482118,64.17,73516.82,0.0,0.99801,0.0,0.27311]
[1780105484291,64.17,73516.82,0.0,0.99801,0.0,0.27311]
[1780105484474,64.17,73516.82,0.0,0.99801,0.0,0.27311]
[1780105492188,64.17,73516.48,0.0,0.99801,0.0,0.2732]
[1780105498231,64.17,73516.74,0.0,0.99801,0.0,0.27313]
[1780105503346,64.17,73517.79,0.0,0.99801,0.0,0.27284]
[1780105503470,64.17,73517.79,0.0,0.99801,0.0,0.27284]
[1780105504778,64.17,73517.77,0.0,0.99801,0.0,0.27284]
[1780105504971,64.17,73517.77,0.0,0.99801,0.0,0.27284]
[1780105505280,64.17,73517.7,0.0,0.99801,0.0,0.27286]
[1780105510315,64.17,73519.19,0.0,0.99801,0.0,0.27245]
[1780105511689,64.17,73519.62,0.0,0.99801,0.0,0.27233]
[1780105511723,64.17,73519.62,0.0,0.99801,0.0,0.27233]
[1780105517364,64.17,73519.67,0.0,0.99801,0.0,0.27231]
[1780105521543,64.17,73517.53,0.0,0.99801,0.0,0.27291]
[1780105521731,64.17,73517.02,0.0,0.99801,0.0,0.27305]
[1780105523172,64.17,73517.02,0.0,0.99801,0.0,0.27305]
[1780105523223,64.17,73517.02,0.0,0.99801,0.0,0.27305]
[1780105523406,64.17,73517.12,0.0,0.99801,0.0,0.27302]
[1780105526427,64.17,73519.47,0.0,0.99801,0.0,0.27237]
[1780105529448,64.17,73524.89,0.0,0.99802,0.0,0.27086]
[1780105530455,64.17,73530.38,0.0,0.99804,0.0,0.26934]
[1780105531816,64.17,73532.27,0.0,0.99805,0.0,0.26813]
[1780105531970,64.17,73532.27,0.0,0.99805,0.0,0.26813]
[1780105535490,64.17,73534.76,0.0,0.99805,0.0,0.26745]
[1780105537154,64.17,73536.33,0.0,0.99806,0.0,0.26702]
[1780105537225,64.17,73536.33,0.0,0.99806,0.0,0.26702]
[1780105539519,64.17,73546.3,0.0,0.99808,0.0,0.26429]
[1780105540526,64.17,73548.97,0.0,0.99808,0.0,0.26357]
[1780105541396,64.17,73548.97,0.0,0.99808,0.0,0.26357]
[1780105541472,64.17,73548.97,0.0,0.99808,0.0,0.26357]
[1780105543450,64.17,73550.37,0.0,0.99809,0.0,0.26319]
[1780105543470,64.17,73550.37,0.0,0.99809,0.0,0.26319]
[1780105543547,64.17,73550.33,0.0,0.99809,0.0,0.2632]
[1780105548582,64.17,73548.53,0.0,0.99808,0.0,0.26369]
[1780105556638,64.17,73548.59,0.0,0.99808,0.0,0.26367]
[1780105561677,64.17,73550.49,0.0,0.99809,0.0,0.26315]
[1780105566712,64.17,73544.45,0.0,0.99807,0.0,0.2648]
[1780105568443,64.17,73544.45,0.0,0.99807,0.0,0.2648]
[1780105568472,64.17,73544.45,0.0,0.99807,0.0,0.2648]
[1780105568568,64.17,73539.06,0.0,0.99806,0.0,0.26627]
[1780105568726,64.17,73532.41,0.0,0.99805,0.0,0.26809]
[1780105572754,64.17,73530.56,0.0,0.99804,0.0,0.2686]
[1780105575269,64.17,73530.74,0.0,0.99804,0.0,0.26855]
[1780105575468,64.17,73530.74,0.0,0.99804,0.0,0.26855]
[1780105575924,64.17,73530.75,0.0,0.99804,0.0,0.26855]
[1780105575972,64.17,73530.75,0.0,0.99804,0.0,0.26855]
[1780105576025,64.17,73530.73,0.0,0.99804,0.0,0.26856]
[1780105581817,64.17,73529.64,0.0,0.99804,0.0,0.26886]
[1780105584046,64.17,73529.9,0.0,0.99804,0.0,0.26879]
[1780105584219,64.17,73529.9,0.0,0.99804,0.0,0.26879]
[1780105589872,64.17,73530.87,0.0,0.99804,0.0,0.26852]
[1780105591946,64.17,73530.84,0.0,0.99804,0.0,0.26853]
[1780105591972,64.17,73530.84,0.0,0.99804,0.0,0.26853]
[1780105592047,64.17,73537.03,0.0,0.99806,0.0,0.26615]
[1780105594644,64.17,73538.07,0.0,0.99806,0.0,0.26586]
[1780105594726,64.17,73538.49,0.0,0.99806,0.0,0.26575]
[1780105594908,64.17,73538.44,0.0,0.99806,0.0,0.26576]
[1780105599943,64.17,73539.08,0.0,0.99807,0.0,0.26559]
[1780105601002,64.17,73539.08,0.0,0.99807,0.0,0.26559]
[1780105601220,64.17,73539.08,0.0,0.99807,0.0,0.26559]
[1780105606994,64.17,73538.81,0.0,0.99807,0.0,0.26566]
[1780105610013,64.17,73534.55,0.0,0.99806,0.0,0.26683]
[1780105613343,64.17,73535.22,0.0,0.99806,0.0,0.26664]
[1780105613470,64.17,73535.22,0.0,0.99806,0.0,0.26664]
[1780105616300,64.17,73534.65,0.0,0.99806,0.0,0.2668]
[1780105616474,64.17,73534.65,0.0,0.99806,0.0,0.2668]
[1780105616570,64.17,73534.56,0.0,0.99806,0.0,0.26682]
[1780105622099,64.17,73535.8,0.0,0.99806,0.0,0.26648]
[1780105623758,64.17,73537.87,0.0,0.99806,0.0,0.26592]
[1780105623971,64.17,73537.87,0.0,0.99806,0.0,0.26592]
[1780105630155,64.17,73539.02,0.0,0.99807,0.0,0.2656]
[1780105632437,64.17,73538.99,0.0,0.99807,0.0,0.26561]
[1780105632472,64.17,73538.99,0.0,0.99807,0.0,0.26561]
[1780105634911,64.17,73539.26,0.0,0.99807,0.0,0.26554]
[1780105634975,64.17,73539.26,0.0,0.99807,0.0,0.26554]
[1780105635190,64.17,73539.18,0.0,0.99807,0.0,0.26556]
[1780105641235,64.17,73538.94,0.0,0.99807,0.0,0.26562]
[1780105646702,64.17,73539.26,0.0,0.99807,0.0,0.26554]
[1780105646720,64.17,73539.26,0.0,0.99807,0.0,0.26554]
[1780105652312,64.17,73539.49,0.0,0.99807,0.0,0.2648]
[1780105656101,64.17,73539.63,0.0,0.99807,0.0,0.26476]
[1780105659162,64.17,73541.3,0.0,0.99808,0.0,0.2643]
[1780105659223,64.17,73541.3,0.0,0.99808,0.0,0.2643]
[1780105659361,64.17,73541.31,0.0,0.99808,0.0,0.2643]
[1780105665403,64.17,73541.44,0.0,0.99808,0.0,0.26427]
[1780105670438,64.17,73541.33,0.0,0.99808,0.0,0.2643]
[1780105675473,64.17,73540.71,0.0,0.99807,0.0,0.26447]
[1780105680508,64.17,73538.87,0.0,0.99807,0.0,0.26497]
[1780105681515,64.17,73542.96,0.0,0.99808,0.0,0.26385]
[1780105687559,64.17,73547.03,0.0,0.99809,0.0,0.26275]
[1780105690580,64.17,73549.33,0.0,0.99809,0.0,0.26213]
[1780105695615,64.17,73549.82,0.0,0.99809,0.0,0.262]
[1780105700650,64.17,73550.82,0.0,0.9981,0.0,0.26173]
[1780105705687,64.17,73550.05,0.0,0.9981,0.0,0.26193]
[1780105710722,64.17,73549.13,0.0,0.99809,0.0,0.26218]
[1780105715757,64.17,73548.81,0.0,0.9981,0.0,0.2616]
[1780105720792,64.17,73549.47,0.0,0.9981,0.0,0.26142]
[1780105726834,64.17,73547.74,0.0,0.99809,0.0,0.26189]
[1780105731868,64.17,73548.26,0.0,0.9981,0.0,0.26175]
[1780105732876,64.17,73539.5,0.0,0.99808,0.0,0.26412]
[1780105733883,64.17,73539.56,0.0,0.99808,0.0,0.2641]
[1780105738918,64.17,73540.92,0.0,0.99808,0.0,0.26373]
[1780105743953,64.17,73540.01,0.0,0.99808,0.0,0.26398]
[1780105748988,64.17,73540.65,0.0,0.99808,0.0,0.26381]
[1780105759058,64.17,73540.7,0.0,0.99808,0.0,0.26379]
[1780105764093,64.17,73539.69,0.0,0.99808,0.0,0.26407]
[1780105769128,64.17,73539.27,0.0,0.99808,0.0,0.26418]
[1780105771144,64.17,73546.27,0.0,0.9981,0.0,0.26161]
[1780105773158,64.17,73548.44,0.0,0.9981,0.0,0.26103]
[1780105779200,64.17,73550.08,0.0,0.9981,0.0,0.26059]
[1780105787257,64.17,73549.82,0.0,0.9981,0.0,0.26066]
[1780105792292,64.17,73549.85,0.0,0.9981,0.0,0.26065]
[1780105794306,64.17,73547.75,0.0,0.9981,0.0,0.26122]
[1780105800349,64.17,73547.67,0.0,0.9981,0.0,0.26124]
[1780105805384,64.17,73547.43,0.0,0.9981,0.0,0.2613]
[1780105810419,64.17,73546.49,0.0,0.9981,0.0,0.26155]
[1780105817468,64.17,73546.69,0.0,0.9981,0.0,0.2615]
[1780105818475,64.17,73544.37,0.0,0.99809,0.0,0.26213]
[1780105823510,64.17,73543.49,0.0,0.99809,0.0,0.26237]
[1780105826531,64.17,73545.59,0.0,0.9981,0.0,0.2618]
[1780105831566,64.17,73546.57,0.0,0.9981,0.0,0.26086]
[1780105834589,64.17,73543.12,0.0,0.99809,0.0,0.26179]
[1780105835596,64.17,73540.52,0.0,0.99809,0.0,0.2625]
[1780105836604,64.17,73537.23,0.0,0.99808,0.0,0.26339]
[1780105841639,64.17,73536.76,0.0,0.99808,0.0,0.26352]
[1780105846674,64.17,73537.17,0.0,0.99808,0.0,0.26341]
[1780105851709,64.17,73537.84,0.0,0.99808,0.0,0.26322]
[1780105863797,64.17,73532.91,0.0,0.99807,0.0,0.26456]
[1780105864803,64.17,73526.68,0.0,0.99806,0.0,0.26627]
[1780105865810,64.17,73522.95,0.0,0.99805,0.0,0.26729]
[1780105871852,64.17,73523.01,0.0,0.99805,0.0,0.26728]
[1780105876887,64.17,73523.25,0.0,0.99805,0.0,0.26721]
[1780105881921,64.17,73522.06,0.0,0.99805,0.0,0.26754]
[1780105886957,64.17,73521.25,0.0,0.99805,0.0,0.26776]
[1780105892999,64.17,73521.28,0.0,0.99805,0.0,0.26707]
[1780105898113,64.17,73523.35,0.0,0.99806,0.0,0.2665]
[1780105904080,64.17,73525.31,0.0,0.99806,0.0,0.26596]
[1780105905087,64.17,73521.87,0.0,0.99805,0.0,0.26691]
[1780105909115,64.17,73518.99,0.0,0.99805,0.0,0.2677]
[1780105911002,64.17,73516.28,0.0,0.99804,0.0,0.26845]
[1780105913143,64.17,73512.89,0.0,0.99803,0.0,0.26939]
[1780105915509,64.17,73513.86,0.0,0.99803,0.0,0.26912]
[1780105915721,64.17,73513.86,0.0,0.99803,0.0,0.26912]
[1780105915819,64.17,73514.95,0.0,0.99804,0.0,0.26882]
[1780105920324,64.17,73515.31,0.0,0.99804,0.0,0.26872]
[1780105920721,64.17,73515.31,0.0,0.99804,0.0,0.26872]
[1780105924220,64.17,73512.14,0.0,0.99803,0.0,0.26959]
[1780105929259,64.17,73512.0,0.0,0.99803,0.0,0.26963]
[1780105929466,64.17,73512.0,0.0,0.99803,0.0,0.26963]
[1780105929562,64.17,73509.5,0.0,0.99802,0.0,0.27033]
[1780105930262,64.17,73506.28,0.0,0.99802,0.0,0.27122]
[1780105931918,64.17,73506.28,0.0,0.99802,0.0,0.27122]
[1780105931972,64.17,73506.28,0.0,0.99802,0.0,0.27122]
[1780105932070,64.17,73506.78,0.0,0.99802,0.0,0.27108]
[1780105937310,64.17,73506.29,0.0,0.99802,0.0,0.27122]
[1780105940709,64.17,73503.41,0.0,0.99801,0.0,0.27202]
[1780105942354,64.17,73505.84,0.0,0.99802,0.0,0.27135]
[1780105943300,64.17,73505.84,0.0,0.99802,0.0,0.27135]
[1780105943361,64.17,73513.23,0.0,0.99803,0.0,0.26929]
[1780105944461,64.17,73513.23,0.0,0.99803,0.0,0.26929]
[1780105944471,64.17,73513.23,0.0,0.99803,0.0,0.26929]
[1780105944501,64.17,73516.54,0.0,0.99804,0.0,0.26838]
[1780105947099,64.17,73517.09,0.0,0.99804,0.0,0.26822]
[1780105947238,64.17,73517.09,0.0,0.99804,0.0,0.26822]
[1780105950410,64.17,73522.23,0.0,0.99805,0.0,0.26681]
[1780105951416,64.17,73527.16,0.0,0.99807,0.0,0.26478]
[1780105954802,64.17,73526.52,0.0,0.99807,0.0,0.26495]
[1780105954975,64.17,73526.52,0.0,0.99807,0.0,0.26495]
[1780105955020,64.17,73525.98,0.0,0.99807,0.0,0.2651]
[1780105955577,64.17,73525.98,0.0,0.99807,0.0,0.2651]
[1780105955718,64.17,73525.98,0.0,0.99807,0.0,0.2651]
[1780105960487,64.17,73521.8,0.0,0.99806,0.0,0.26625]
[1780105961494,64.17,73519.49,0.0,0.99805,0.0,0.26688]
[1780105963913,64.17,73519.36,0.0,0.99805,0.0,0.26692]
[1780105963972,64.17,73519.36,0.0,0.99805,0.0,0.26692]
[1780105964064,64.17,73519.38,0.0,0.99805,0.0,0.26691]
[1780105965311,64.17,73519.51,0.0,0.99805,0.0,0.26688]
[1780105965472,64.17,73519.51,0.0,0.99805,0.0,0.26688]
[1780105970556,64.17,73519.99,0.0,0.99805,0.0,0.26674]
[1780105977606,64.17,73521.33,0.0,0.99806,0.0,0.26638]
[1780105979651,64.17,73520.73,0.0,0.99805,0.0,0.26654]
[1780105979724,64.17,73520.73,0.0,0.99805,0.0,0.26654]
[1780105979750,64.17,73517.81,0.0,0.99805,0.0,0.26734]
[1780105981276,64.17,73516.91,0.0,0.99805,0.0,0.26759]
[1780105981469,64.17,73516.91,0.0,0.99805,0.0,0.26759]
[1780105986669,64.17,73517.3,0.0,0.99805,0.0,0.26748]
[1780105989682,64.17,73519.16,0.0,0.99805,0.0,0.26697]
[1780105989727,64.17,73519.16,0.0,0.99805,0.0,0.26697]
[1780105989784,64.17,73519.18,0.0,0.99805,0.0,0.26697]
[1780105990304,64.17,73519.18,0.0,0.99805,0.0,0.26697]
[1780105990470,64.17,73519.18,0.0,0.99805,0.0,0.26697]
[1780105995732,64.17,73519.0,0.0,0.99805,0.0,0.26702]
[1780106000767,64.17,73519.16,0.0,0.99805,0.0,0.26697]
[1780106005209,64.17,73518.16,0.0,0.99805,0.0,0.26725]
[1780106005223,64.17,73518.16,0.0,0.99805,0.0,0.26725]
[1780106005986,64.17,73518.16,0.0,0.99805,0.0,0.26725]
[1780106006034,64.17,73520.11,0.0,0.99805,0.0,0.26671]
[1780106006226,64.17,73520.11,0.0,0.99805,0.0,0.26671]
[1780106006809,64.17,73516.8,0.0,0.99805,0.0,0.26762]
[1780106011844,64.17,73517.72,0.0,0.99805,0.0,0.26669]
[1780106012292,64.17,73517.72,0.0,0.99805,0.0,0.26669]
[1780106012469,64.17,73517.72,0.0,0.99805,0.0,0.26669]
[1780106012850,64.17,73518.49,0.0,0.99805,0.0,0.26647]
[1780106013726,64.17,73518.49,0.0,0.99805,0.0,0.26647]
[1780106013973,64.17,73518.49,0.0,0.99805,0.0,0.26647]
[1780106014865,64.17,73521.61,0.0,0.99806,0.0,0.26562]
[1780106017887,64.17,73523.6,0.0,0.99807,0.0,0.26507]
[1780106019170,64.17,73523.75,0.0,0.99807,0.0,0.26503]
[1780106019222,64.17,73523.75,0.0,0.99807,0.0,0.26503]
[1780106021277,64.17,73524.81,0.0,0.99807,0.0,0.26474]
[1780106021472,64.17,73524.81,0.0,0.99807,0.0,0.26474]
[1780106021914,64.17,73526.09,0.0,0.99807,0.0,0.2644]
[1780106025638,64.17,73527.78,0.0,0.99808,0.0,0.26393]
[1780106025724,64.17,73527.78,0.0,0.99808,0.0,0.26393]
[1780106030977,64.17,73527.89,0.0,0.99808,0.0,0.2639]
[1780106033746,64.17,73528.38,0.0,0.99808,0.0,0.26377]
[1780106033971,64.17,73528.38,0.0,0.99808,0.0,0.26377]
[1780106034169,64.17,73528.38,0.0,0.99808,0.0,0.26377]
[1780106033998,64.17,73527.75,0.0,0.99807,0.0,0.26394]
[1780106034223,64.17,73527.75,0.0,0.99807,0.0,0.26394]
[1780106040040,64.17,73528.41,0.0,0.99808,0.0,0.26376]
[1780106045075,64.17,73528.86,0.0,0.99808,0.0,0.26364]
[1780106046067,64.17,73528.86,0.0,0.99808,0.0,0.26364]
[1780106046113,64.17,73528.86,0.0,0.99808,0.0,0.26364]
[1780106046220,64.17,73528.86,0.0,0.99808,0.0,0.26364]
[1780106047089,64.17,73530.34,0.0,0.99808,0.0,0.26324]
[1780106048156,64.17,73530.34,0.0,0.99808,0.0,0.26324]
[1780106048096,64.17,73532.81,0.0,0.99809,0.0,0.26257]
[1780106048224,64.17,73532.81,0.0,0.99809,0.0,0.26257]
[1780106058166,64.17,73534.42,0.0,0.99809,0.0,0.26213]
[1780106064208,64.17,73532.49,0.0,0.99809,0.0,0.26266]
[1780106067296,64.17,73534.05,0.0,0.99809,0.0,0.26223]
[1780106067470,64.17,73534.05,0.0,0.99809,0.0,0.26223]
[1780106067571,64.17,73534.01,0.0,0.99809,0.0,0.26224]
[1780106068252,64.17,73534.01,0.0,0.99809,0.0,0.26224]
[1780106068469,64.17,73534.01,0.0,0.99809,0.0,0.26224]
[1780106069243,64.17,73539.46,0.0,0.9981,0.0,0.26077]
[1780106070250,64.17,73541.66,0.0,0.99811,0.0,0.26018]
[1780106075285,64.17,73543.92,0.0,0.99812,0.0,0.25891]
[1780106076650,64.17,73543.92,0.0,0.99812,0.0,0.25891]
[1780106076720,64.17,73543.92,0.0,0.99812,0.0,0.25891]
[1780106076751,64.17,73544.41,0.0,0.99812,0.0,0.25878]
[1780106077667,64.17,73544.41,0.0,0.99812,0.0,0.25878]
[1780106077727,64.17,73544.41,0.0,0.99812,0.0,0.25878]
[1780106083343,64.17,73544.5,0.0,0.99812,0.0,0.25875]
[1780106086923,64.17,73544.99,0.0,0.99812,0.0,0.25862]
[1780106086969,64.17,73544.99,0.0,0.99812,0.0,0.25862]
[1780106087024,64.17,73545.24,0.0,0.99812,0.0,0.25855]
[1780106088776,64.17,73545.08,0.0,0.99812,0.0,0.2586]
[1780106088970,64.17,73545.08,0.0,0.99812,0.0,0.2586]
[1780106089073,64.17,73547.26,0.0,0.99812,0.0,0.25801]
[1780106094419,64.17,73551.15,0.0,0.99813,0.0,0.25698]
[1780106095426,64.17,73552.91,0.0,0.99813,0.0,0.25651]
[1780106096345,64.17,73552.91,0.0,0.99813,0.0,0.25651]
[1780106096468,64.17,73552.91,0.0,0.99813,0.0,0.25651]
[1780106096565,64.17,73552.91,0.0,0.99813,0.0,0.25651]
[1780106097344,64.17,73552.91,0.0,0.99813,0.0,0.25651]
[1780106097472,64.17,73552.91,0.0,0.99813,0.0,0.25651]
[1780106102475,64.17,73557.84,0.0,0.99815,0.0,0.25521]
[1780106104015,64.17,73557.84,0.0,0.99815,0.0,0.25521]
[1780106104220,64.17,73557.84,0.0,0.99815,0.0,0.25521]
[1780106104116,64.17,73558.51,0.0,0.99815,0.0,0.25503]
[1780106104844,64.17,73558.51,0.0,0.99815,0.0,0.25503]
[1780106104972,64.17,73558.51,0.0,0.99815,0.0,0.25503]
[1780106105072,64.17,73558.17,0.0,0.99815,0.0,0.25512]
[1780106110531,64.17,73560.19,0.0,0.99815,0.0,0.25458]
[1780106115566,64.17,73560.62,0.0,0.99815,0.0,0.25447]
[1780106117138,64.17,73560.62,0.0,0.99815,0.0,0.25447]
[1780106117218,64.17,73560.62,0.0,0.99815,0.0,0.25447]
[1780106117239,64.17,73560.51,0.0,0.99815,0.0,0.2545]
[1780106118860,64.17,73560.51,0.0,0.99815,0.0,0.2545]
[1780106118973,64.17,73560.51,0.0,0.99815,0.0,0.2545]
[1780106124023,64.17,73561.52,0.0,0.99815,0.0,0.25423]
[1780106124222,64.17,73561.52,0.0,0.99815,0.0,0.25423]
[1780106124068,64.17,73561.35,0.0,0.99815,0.0,0.25428]
[1780106124637,64.17,73561.35,0.0,0.99815,0.0,0.25428]
[1780106124728,64.17,73561.35,0.0,0.99815,0.0,0.25428]
[1780106124738,64.17,73561.45,0.0,0.99815,0.0,0.25425]
[1780106130671,64.17,73561.73,0.0,0.99815,0.0,0.25418]
[1780106142205,64.17,73562.0,0.0,0.99816,0.0,0.25345]
[1780106142216,64.17,73562.0,0.0,0.99816,0.0,0.25345]
[1780106142428,64.17,73561.94,0.0,0.99816,0.0,0.25347]
[1780106142470,64.17,73561.94,0.0,0.99816,0.0,0.25347]
[1780106142478,64.17,73561.94,0.0,0.99816,0.0,0.25347]
[1780106147790,64.17,73562.0,0.0,0.99816,0.0,0.25345]
[1780106156853,64.17,73561.68,0.0,0.99816,0.0,0.25354]
[1780106162895,64.17,73560.43,0.0,0.99816,0.0,0.25387]
[1780106164130,64.17,73560.43,0.0,0.99816,0.0,0.25387]
[1780106164217,64.17,73560.43,0.0,0.99816,0.0,0.25387]
[1780106164232,64.17,73558.88,0.0,0.99815,0.0,0.25427]
[1780106165555,64.17,73558.84,0.0,0.99815,0.0,0.25428]
[1780106165720,64.17,73558.84,0.0,0.99815,0.0,0.25428]
[1780106170951,64.17,73559.51,0.0,0.99815,0.0,0.25411]
[1780106171958,64.17,73557.98,0.0,0.99815,0.0,0.25451]
[1780106173972,64.17,73560.17,0.0,0.99815,0.0,0.25393]
[1780106175184,64.17,73560.17,0.0,0.99815,0.0,0.25393]
[1780106175221,64.17,73560.17,0.0,0.99815,0.0,0.25393]
[1780106175237,64.17,73561.3,0.0,0.99816,0.0,0.25364]
[1780106176448,64.17,73561.16,0.0,0.99816,0.0,0.25367]
[1780106176470,64.17,73561.16,0.0,0.99816,0.0,0.25367]
[1780106179011,64.17,73563.37,0.0,0.99816,0.0,0.25309]
[1780106181029,64.17,73561.95,0.0,0.99816,0.0,0.25347]
[1780106183265,64.17,73561.24,0.0,0.99816,0.0,0.25365]
[1780106183470,64.17,73561.6,0.0,0.99816,0.0,0.25356]
[1780106184050,64.17,73561.71,0.0,0.99816,0.0,0.25353]
[1780106184355,64.17,73561.71,0.0,0.99816,0.0,0.25353]
[1780106184471,64.17,73561.71,0.0,0.99816,0.0,0.25353]
[1780106189085,64.17,73560.32,0.0,0.99816,0.0,0.25389]
[1780106195127,64.17,73560.52,0.0,0.99816,0.0,0.25319]
[1780106198148,64.17,73555.83,0.0,0.99815,0.0,0.25442]
[1780106198689,64.17,73555.83,0.0,0.99815,0.0,0.25442]
[1780106198721,64.17,73555.83,0.0,0.99815,0.0,0.25442]
[1780106199155,64.17,73554.5,0.0,0.99815,0.0,0.25477]
[1780106200097,64.17,73554.5,0.0,0.99815,0.0,0.25477]
[1780106200221,64.17,73554.5,0.0,0.99815,0.0,0.25477]
[1780106207211,64.17,73555.65,0.0,0.99815,0.0,0.25447]
[1780106207626,64.17,73555.65,0.0,0.99815,0.0,0.25447]
[1780106207722,64.17,73555.65,0.0,0.99815,0.0,0.25447]
[1780106208218,64.17,73553.55,0.0,0.99815,0.0,0.25502]
[1780106209072,64.17,73553.55,0.0,0.99815,0.0,0.25502]
[1780106209225,64.17,73553.55,0.0,0.99815,0.0,0.25502]
[1780106214765,64.17,73553.59,0.0,0.99815,0.0,0.25501]
[1780106214968,64.17,73553.59,0.0,0.99815,0.0,0.25501]
[1780106216228,64.17,73553.59,0.0,0.99815,0.0,0.25501]
[1780106216262,64.17,73553.59,0.0,0.99815,0.0,0.25501]
[1780106216479,64.17,73553.59,0.0,0.99815,0.0,0.25501]
[1780106227351,64.17,73553.49,0.0,0.99815,0.0,0.25504]
[1780106232390,64.17,73553.79,0.0,0.99815,0.0,0.25496]
[1780106237426,64.17,73553.74,0.0,0.99815,0.0,0.25497]
[1780106242461,64.17,73553.76,0.0,0.99815,0.0,0.25497]
[1780106244475,64.17,73555.4,0.0,0.99815,0.0,0.25453]
[1780106245902,64.17,73558.14,0.0,0.99816,0.0,0.25381]
[1780106247000,64.17,73558.14,0.0,0.99816,0.0,0.25381]
[1780106247235,64.17,73558.14,0.0,0.99816,0.0,0.25381]
[1780106247477,64.17,73558.69,0.0,0.99816,0.0,0.25367]
[1780106247496,64.17,73557.58,0.0,0.99815,0.0,0.25396]
[1780106251524,64.17,73555.74,0.0,0.99815,0.0,0.25379]
[1780106254257,64.17,73555.17,0.0,0.99815,0.0,0.25394]
[1780106254470,64.17,73555.13,0.0,0.99815,0.0,0.25395]
[1780106259580,64.17,73555.87,0.0,0.99816,0.0,0.25375]
[1780106265622,64.17,73556.15,0.0,0.99816,0.0,0.25368]
[1780106267067,64.17,73556.15,0.0,0.99816,0.0,0.25368]
[1780106267226,64.17,73556.15,0.0,0.99816,0.0,0.25368]
[1780106268773,64.17,73556.79,0.0,0.99816,0.0,0.25351]
[1780106268967,64.17,73556.79,0.0,0.99816,0.0,0.25351]
[1780106269069,64.17,73556.78,0.0,0.99816,0.0,0.25351]
[1780106274707,64.17,73556.82,0.0,0.99816,0.0,0.2535]
[1780106276701,64.17,73557.57,0.0,0.99816,0.0,0.25331]
[1780106276725,64.17,73557.57,0.0,0.99816,0.0,0.25331]
[1780106285784,64.17,73555.81,0.0,0.99816,0.0,0.25377]
[1780106289141,64.17,73555.68,0.0,0.99815,0.0,0.2538]
[1780106289222,64.17,73555.68,0.0,0.99815,0.0,0.2538]
[1780106290864,64.17,73557.75,0.0,0.99816,0.0,0.25326]
[1780106290979,64.17,73557.75,0.0,0.99816,0.0,0.25326]
[1780106291078,64.17,73557.46,0.0,0.99816,0.0,0.25333]
[1780106296861,64.17,73557.58,0.0,0.99816,0.0,0.2533]
[1780106298665,64.17,73557.73,0.0,0.99816,0.0,0.25326]
[1780106298718,64.17,73557.73,0.0,0.99816,0.0,0.25326]
[1780106303910,64.17,73557.34,0.0,0.99816,0.0,0.25337]
[1780106308086,64.17,73557.17,0.0,0.99816,0.0,0.25341]
[1780106308220,64.17,73557.17,0.0,0.99816,0.0,0.25341]
[1780106310009,64.17,73556.71,0.0,0.99816,0.0,0.25353]
[1780106310219,64.17,73556.71,0.0,0.99816,0.0,0.25353]
[1780106310320,64.17,73556.11,0.0,0.99816,0.0,0.25369]
[1780106311621,64.17,73555.32,0.0,0.99815,0.0,0.2539]
[1780106311720,64.17,73555.32,0.0,0.99815,0.0,0.2539]
[1780106321144,64.17,73556.03,0.0,0.99816,0.0,0.25305]
[1780106321221,64.17,73556.03,0.0,0.99816,0.0,0.25305]
[1780106323305,64.17,73556.56,0.0,0.99816,0.0,0.25292]
[1780106323468,64.17,73556.56,0.0,0.99816,0.0,0.25292]
[1780106323327,64.17,73556.81,0.0,0.99816,0.0,0.25285]
[1780106329087,64.17,73556.29,0.0,0.99816,0.0,0.25299]
[1780106334122,64.17,73556.54,0.0,0.99816,0.0,0.25292]
[1780106335253,64.17,73556.54,0.0,0.99816,0.0,0.25292]
[1780106335476,64.17,73556.54,0.0,0.99816,0.0,0.25292]
[1780106339157,64.17,73560.95,0.0,0.99817,0.0,0.25177]
[1780106339700,64.17,73560.95,0.0,0.99817,0.0,0.25177]
[1780106339723,64.17,73560.95,0.0,0.99817,0.0,0.25177]
[1780106340164,64.17,73563.4,0.0,0.99818,0.0,0.25113]
[1780106341463,64.17,73563.4,0.0,0.99818,0.0,0.25113]
[1780106341722,64.17,73563.52,0.0,0.99818,0.0,0.2511]
[1780106346667,64.17,73566.16,0.0,0.99818,0.0,0.25041]
[1780106346723,64.17,73566.16,0.0,0.99818,0.0,0.25041]
[1780106347213,64.17,73566.12,0.0,0.99818,0.0,0.25042]
[1780106351192,64.17,73566.61,0.0,0.99818,0.0,0.25029]
[1780106351220,64.17,73566.61,0.0,0.99818,0.0,0.25029]
[1780106357283,64.17,73567.87,0.0,0.99819,0.0,0.24996]
[1780106359150,64.17,73569.09,0.0,0.99819,0.0,0.24965]
[1780106359220,64.17,73569.09,0.0,0.99819,0.0,0.24965]
[1780106361416,64.17,73568.69,0.0,0.99819,0.0,0.24975]
[1780106361472,64.17,73568.69,0.0,0.99819,0.0,0.24975]
[1780106362318,64.17,73568.71,0.0,0.99819,0.0,0.24975]
[1780106367353,64.17,73569.51,0.0,0.99819,0.0,0.24954]
[1780106371646,64.17,73569.21,0.0,0.99819,0.0,0.24897]
[1780106371721,64.17,73569.21,0.0,0.99819,0.0,0.24897]
[1780106382458,64.17,73569.66,0.0,0.99819,0.0,0.24885]
[1780106388500,64.17,73569.67,0.0,0.99819,0.0,0.24885]
[1780106393536,64.17,73569.55,0.0,0.99819,0.0,0.24888]
[1780106398455,64.17,73569.22,0.0,0.99819,0.0,0.24897]
[1780106398468,64.17,73569.22,0.0,0.99819,0.0,0.24897]
[1780106400860,64.17,73566.96,0.0,0.99819,0.0,0.24955]
[1780106400970,64.17,73566.96,0.0,0.99819,0.0,0.24955]
[1780106401070,64.17,73566.77,0.0,0.99819,0.0,0.2496]
[1780106405619,64.17,73568.93,0.0,0.99819,0.0,0.24904]
[1780106406661,64.17,73568.93,0.0,0.99819,0.0,0.24904]
[1780106406731,64.17,73568.93,0.0,0.99819,0.0,0.24904]
[1780106406816,64.17,73572.23,0.0,0.9982,0.0,0.24819]
[1780106407634,64.17,73575.34,0.0,0.99821,0.0,0.24739]
[1780106411485,64.17,73576.2,0.0,0.99821,0.0,0.24716]
[1780106411724,64.17,73577.2,0.0,0.99821,0.0,0.24691]
[1780106411825,64.17,73577.53,0.0,0.99821,0.0,0.24682]
[1780106414684,64.17,73583.2,0.0,0.99822,0.0,0.24537]
[1780106416258,64.17,73583.2,0.0,0.99822,0.0,0.24537]
[1780106416467,64.17,73583.2,0.0,0.99822,0.0,0.24537]
[1780106421733,64.17,73584.78,0.0,0.99822,0.0,0.24497]
[1780106422740,64.17,73581.74,0.0,0.99822,0.0,0.24574]
[1780106423740,64.17,73581.74,0.0,0.99822,0.0,0.24574]
[1780106423969,64.17,73581.74,0.0,0.99822,0.0,0.24574]
[1780106425761,64.17,73577.72,0.0,0.99821,0.0,0.24677]
[1780106427148,64.17,73577.72,0.0,0.99821,0.0,0.24677]
[1780106427245,64.17,73577.72,0.0,0.99821,0.0,0.24677]
[1780106427346,64.17,73576.31,0.0,0.99821,0.0,0.24714]
[1780106429252,64.17,73576.11,0.0,0.99821,0.0,0.24719]
[1780106429467,64.17,73576.11,0.0,0.99821,0.0,0.24719]
[1780106430805,64.17,73578.49,0.0,0.99821,0.0,0.24658]
[1780106431812,64.17,73582.34,0.0,0.99822,0.0,0.24495]
[1780106433387,64.17,73582.34,0.0,0.99822,0.0,0.24495]
[1780106433478,64.17,73582.34,0.0,0.99822,0.0,0.24495]
[1780106433488,64.17,73582.64,0.0,0.99823,0.0,0.24487]
[1780106435850,64.17,73584.86,0.0,0.99823,0.0,0.24431]
[1780106441469,64.17,73586.33,0.0,0.99823,0.0,0.24393]
[1780106446928,64.17,73587.15,0.0,0.99823,0.0,0.24372]
[1780106451963,64.17,73590.65,0.0,0.99824,0.0,0.24284]
[1780106453931,64.17,73590.59,0.0,0.99824,0.0,0.24285]
[1780106453970,64.17,73590.59,0.0,0.99824,0.0,0.24285]
[1780106453977,64.17,73591.27,0.0,0.99824,0.0,0.24268]
[1780106455164,64.17,73591.27,0.0,0.99824,0.0,0.24268]
[1780106455220,64.17,73591.27,0.0,0.99824,0.0,0.24268]
[1780106461031,64.17,73591.32,0.0,0.99824,0.0,0.24267]
[1780106464209,64.17,73592.02,0.0,0.99824,0.0,0.24249]
[1780106464224,64.17,73592.02,0.0,0.99824,0.0,0.24249]
[1780106464311,64.17,73591.77,0.0,0.99824,0.0,0.24255]
[1780106464669,64.17,73591.77,0.0,0.99824,0.0,0.24255]
[1780106464723,64.17,73591.77,0.0,0.99824,0.0,0.24255]
[1780106468080,64.17,73595.25,0.0,0.99825,0.0,0.24167]
[1780106469088,64.17,73599.02,0.0,0.99826,0.0,0.24073]
[1780106471501,64.17,73600.12,0.0,0.99826,0.0,0.24045]
[1780106471570,64.17,73600.75,0.0,0.99826,0.0,0.24029]
[1780106471722,64.17,73600.75,0.0,0.99826,0.0,0.24029]
[1780106473180,64.17,73601.81,0.0,0.99826,0.0,0.24003]
[1780106473224,64.17,73601.81,0.0,0.99826,0.0,0.24003]
[1780106477144,64.17,73598.68,0.0,0.99826,0.0,0.24081]
[1780106478151,64.17,73593.16,0.0,0.99825,0.0,0.2422]
[1780106480263,64.17,73593.39,0.0,0.99825,0.0,0.24214]
[1780106480473,64.17,73593.39,0.0,0.99825,0.0,0.24214]
[1780106480495,64.17,73593.61,0.0,0.99825,0.0,0.24209]
[1780106481071,64.17,73593.61,0.0,0.99825,0.0,0.24209]
[1780106481219,64.17,73593.61,0.0,0.99825,0.0,0.24209]
[1780106485200,64.17,73593.83,0.0,0.99825,0.0,0.24203]
[1780106487214,64.17,73594.34,0.0,0.99825,0.0,0.2419]
[1780106490235,64.17,73598.45,0.0,0.99826,0.0,0.24087]
[1780106492052,64.17,73598.31,0.0,0.99826,0.0,0.24027]
[1780106492223,64.17,73598.31,0.0,0.99826,0.0,0.24027]
[1780106492249,64.17,73598.62,0.0,0.99826,0.0,0.2402]
[1780106493275,64.17,73598.62,0.0,0.99826,0.0,0.2402]
[1780106493466,64.17,73598.62,0.0,0.99826,0.0,0.2402]
[1780106498291,64.17,73595.58,0.0,0.99826,0.0,0.24096]
[1780106499895,64.17,73595.32,0.0,0.99826,0.0,0.24103]
[1780106499974,64.17,73595.32,0.0,0.99826,0.0,0.24103]
[1780106500624,64.17,73595.32,0.0,0.99826,0.0,0.24103]
[1780106500306,64.17,73595.56,0.0,0.99826,0.0,0.24096]
[1780106500725,64.17,73595.56,0.0,0.99826,0.0,0.24096]
[1780106506350,64.17,73596.57,0.0,0.99826,0.0,0.24071]
[1780106509655,64.17,73597.47,0.0,0.99826,0.0,0.24048]
[1780106509721,64.17,73598.73,0.0,0.99826,0.0,0.24017]
[1780106510207,64.17,73598.73,0.0,0.99826,0.0,0.24017]
[1780106510225,64.17,73598.73,0.0,0.99826,0.0,0.24017]
[1780106510378,64.17,73598.7,0.0,0.99826,0.0,0.24018]
[1780106515413,64.17,73598.91,0.0,0.99826,0.0,0.24012]
[1780106518433,64.17,73596.7,0.0,0.99826,0.0,0.24068]
[1780106521457,64.17,73602.09,0.0,0.99827,0.0,0.23933]
[1780106522945,64.17,73603.42,0.0,0.99827,0.0,0.23899]
[1780106522971,64.17,73603.42,0.0,0.99827,0.0,0.23899]
[1780106523646,64.17,73603.42,0.0,0.99827,0.0,0.23899]
[1780106523471,64.17,73604.68,0.0,0.99827,0.0,0.23868]
[1780106523724,64.17,73604.68,0.0,0.99827,0.0,0.23868]
[1780106529514,64.17,73605.17,0.0,0.99828,0.0,0.23856]
[1780106533901,64.17,73605.94,0.0,0.99828,0.0,0.23837]
[1780106533980,64.17,73605.94,0.0,0.99828,0.0,0.23837]
[1780106534548,64.17,73606.28,0.0,0.99828,0.0,0.23828]
[1780106534758,64.17,73606.28,0.0,0.99828,0.0,0.23828]
[1780106534970,64.17,73606.28,0.0,0.99828,0.0,0.23828]
[1780106537569,64.17,73609.38,0.0,0.99828,0.0,0.23751]
[1780106539583,64.17,73612.41,0.0,0.99829,0.0,0.23676]
[1780106539795,64.17,73612.41,0.0,0.99829,0.0,0.23676]
[1780106539970,64.17,73612.41,0.0,0.99829,0.0,0.23676]
[1780106540590,64.17,73613.31,0.0,0.99829,0.0,0.23654]
[1780106541062,64.17,73613.31,0.0,0.99829,0.0,0.23654]
[1780106541221,64.17,73613.31,0.0,0.99829,0.0,0.23654]
[1780106546631,64.17,73613.54,0.0,0.99829,0.0,0.23648]
[1780106551667,64.17,73612.35,0.0,0.99829,0.0,0.23615]
[1780106556702,64.17,73613.8,0.0,0.9983,0.0,0.23579]
[1780106562744,64.17,73613.83,0.0,0.9983,0.0,0.23579]
[1780106567781,64.17,73616.96,0.0,0.9983,0.0,0.23501]
[1780106569508,64.17,73616.96,0.0,0.9983,0.0,0.23501]
[1780106569662,64.17,73617.05,0.0,0.9983,0.0,0.23499]
[1780106570617,64.17,73617.05,0.0,0.9983,0.0,0.23499]
[1780106570726,64.17,73617.05,0.0,0.9983,0.0,0.23499]
[1780106570718,64.17,73615.61,0.0,0.9983,0.0,0.23535]
[1780106570801,64.17,73611.62,0.0,0.99829,0.0,0.23633]
[1780106575836,64.17,73611.65,0.0,0.99829,0.0,0.23632]
[1780106578122,64.17,73611.96,0.0,0.99829,0.0,0.23625]
[1780106578221,64.17,73611.96,0.0,0.99829,0.0,0.23625]
[1780106578326,64.17,73612.69,0.0,0.99829,0.0,0.23607]
[1780106579151,64.17,73612.69,0.0,0.99829,0.0,0.23607]
[1780106579220,64.17,73612.69,0.0,0.99829,0.0,0.23607]
[1780106580871,64.17,73615.44,0.0,0.9983,0.0,0.23539]
[1780106583892,64.17,73618.75,0.0,0.99831,0.0,0.23457]
[1780106584786,64.17,73618.75,0.0,0.99831,0.0,0.23457]
[1780106584971,64.17,73618.75,0.0,0.99831,0.0,0.23457]
[1780106585290,64.17,73618.75,0.0,0.99831,0.0,0.23457]
[1780106585473,64.17,73618.75,0.0,0.99831,0.0,0.23457]
[1780106585574,64.17,73619.2,0.0,0.99831,0.0,0.23446]
[1780106590941,64.17,73619.62,0.0,0.99831,0.0,0.23436]
[1780106592903,64.17,73619.72,0.0,0.99831,0.0,0.23434]
[1780106592974,64.17,73619.72,0.0,0.99831,0.0,0.23434]
[1780106593177,64.17,73619.72,0.0,0.99831,0.0,0.23434]
[1780106593216,64.17,73619.72,0.0,0.99831,0.0,0.23434]
[1780106593279,64.17,73619.95,0.0,0.99831,0.0,0.23428]
[1780106598997,64.17,73618.7,0.0,0.99831,0.0,0.23459]
[1780106606046,64.17,73619.06,0.0,0.99831,0.0,0.2345]
[1780106611081,64.17,73617.94,0.0,0.99831,0.0,0.23416]
[1780106612453,64.17,73617.94,0.0,0.99831,0.0,0.23416]
[1780106612473,64.17,73617.94,0.0,0.99831,0.0,0.23416]
[1780106618131,64.17,73617.25,0.0,0.99831,0.0,0.23432]
[1780106620300,64.17,73616.61,0.0,0.99831,0.0,0.23448]
[1780106620477,64.17,73616.61,0.0,0.99831,0.0,0.23448]
[1780106623657,64.17,73616.39,0.0,0.99831,0.0,0.23454]
[1780106623726,64.17,73616.39,0.0,0.99831,0.0,0.23454]
[1780106623692,64.17,73611.59,0.0,0.9983,0.0,0.23572]
[1780106624533,64.17,73611.59,0.0,0.9983,0.0,0.23572]
[1780106624723,64.17,73611.59,0.0,0.9983,0.0,0.23572]
[1780106624758,64.17,73611.38,0.0,0.9983,0.0,0.23577]
[1780106629209,64.17,73609.05,0.0,0.99829,0.0,0.23635]
[1780106629973,64.17,73609.05,0.0,0.99829,0.0,0.23635]
[1780106630223,64.17,73609.05,0.0,0.99829,0.0,0.23635]
[1780106630264,64.17,73609.07,0.0,0.99829,0.0,0.23634]
[1780106631143,64.17,73609.07,0.0,0.99829,0.0,0.23634]
[1780106631224,64.17,73609.07,0.0,0.99829,0.0,0.23634]
[1780106636258,64.17,73607.03,0.0,0.99829,0.0,0.23685]
[1780106638272,64.17,73609.14,0.0,0.99829,0.0,0.23632]
[1780106641674,64.17,73608.04,0.0,0.99829,0.0,0.2366]
[1780106641717,64.17,73608.04,0.0,0.99829,0.0,0.2366]
[1780106641775,64.17,73608.48,0.0,0.99829,0.0,0.23649]
[1780106643063,64.17,73609.21,0.0,0.99829,0.0,0.23631]
[1780106643225,64.17,73609.21,0.0,0.99829,0.0,0.23631]
[1780106648432,64.17,73609.69,0.0,0.99829,0.0,0.23619]
[1780106648471,64.17,73609.69,0.0,0.99829,0.0,0.23619]
[1780106648653,64.17,73607.89,0.0,0.99829,0.0,0.23663]
[1780106649959,64.17,73608.66,0.0,0.99829,0.0,0.23644]
[1780106649970,64.17,73608.66,0.0,0.99829,0.0,0.23644]
[1780106655393,64.17,73609.32,0.0,0.99829,0.0,0.23628]
[1780106656922,64.17,73609.25,0.0,0.99829,0.0,0.2363]
[1780106656968,64.17,73609.25,0.0,0.99829,0.0,0.2363]
[1780106657407,64.17,73608.21,0.0,0.99829,0.0,0.23655]
[1780106658876,64.17,73608.85,0.0,0.99829,0.0,0.2364]
[1780106658975,64.17,73608.85,0.0,0.99829,0.0,0.2364]
[1780106664456,64.17,73608.66,0.0,0.99829,0.0,0.23644]
[1780106669491,64.17,73609.44,0.0,0.99829,0.0,0.23625]
[1780106671605,64.17,73609.48,0.0,0.99829,0.0,0.23624]
[1780106671729,64.17,73609.48,0.0,0.99829,0.0,0.23624]
[1780106671804,64.17,73608.76,0.0,0.9983,0.0,0.2358]
[1780106673135,64.17,73609.32,0.0,0.9983,0.0,0.23566]
[1780106673219,64.17,73609.32,0.0,0.9983,0.0,0.23566]
[1780106680568,64.17,73610.39,0.0,0.9983,0.0,0.23539]
[1780106685603,64.17,73610.65,0.0,0.9983,0.0,0.23533]
[1780106688186,64.17,73610.42,0.0,0.9983,0.0,0.23539]
[1780106688222,64.17,73610.42,0.0,0.9983,0.0,0.23539]
[1780106688624,64.17,73609.85,0.0,0.9983,0.0,0.23553]
[1780106689670,64.17,73609.85,0.0,0.9983,0.0,0.23553]
[1780106689720,64.17,73609.85,0.0,0.9983,0.0,0.23553]
[1780106694579,64.17,73610.13,0.0,0.9983,0.0,0.23546]
[1780106694720,64.17,73610.13,0.0,0.9983,0.0,0.23546]
[1780106694790,64.17,73610.18,0.0,0.9983,0.0,0.23544]
[1780106695291,64.17,73610.18,0.0,0.9983,0.0,0.23544]
[1780106695476,64.17,73610.18,0.0,0.9983,0.0,0.23544]
[1780106701716,64.17,73610.19,0.0,0.9983,0.0,0.23544]
[1780106706750,64.17,73609.64,0.0,0.9983,0.0,0.23558]
[1780106706913,64.17,73609.64,0.0,0.9983,0.0,0.23558]
[1780106706968,64.17,73609.64,0.0,0.9983,0.0,0.23558]
[1780106707757,64.17,73609.0,0.0,0.9983,0.0,0.23574]
[1780106708597,64.17,73609.0,0.0,0.9983,0.0,0.23574]
[1780106708723,64.17,73609.0,0.0,0.9983,0.0,0.23574]
[1780106710635,64.17,73609.39,0.0,0.9983,0.0,0.23564]
[1780106710731,64.17,73609.39,0.0,0.9983,0.0,0.23564]
[1780106710778,64.17,73605.3,0.0,0.99829,0.0,0.23665]
[1780106711794,64.17,73605.3,0.0,0.99829,0.0,0.23665]
[1780106711785,64.17,73603.53,0.0,0.99829,0.0,0.23709]
[1780106711973,64.17,73603.53,0.0,0.99829,0.0,0.23709]
[1780106718555,64.17,73603.71,0.0,0.99829,0.0,0.23705]
[1780106718722,64.17,73603.71,0.0,0.99829,0.0,0.23705]
[1780106723869,64.17,73603.5,0.0,0.99829,0.0,0.2371]
[1780106727180,64.17,73602.34,0.0,0.99828,0.0,0.23739]
[1780106728286,64.17,73602.34,0.0,0.99828,0.0,0.23739]
[1780106728469,64.17,73602.34,0.0,0.99828,0.0,0.23739]
[1780106729472,64.17,73602.34,0.0,0.99828,0.0,0.23739]
[1780106729911,64.17,73602.52,0.0,0.99828,0.0,0.23734]
[1780106733939,64.17,73601.92,0.0,0.99829,0.0,0.23686]
[1780106738617,64.17,73601.78,0.0,0.99829,0.0,0.2369]
[1780106738724,64.17,73601.78,0.0,0.99829,0.0,0.2369]
[1780106744011,64.17,73602.0,0.0,0.99829,0.0,0.23685]
[1780106747935,64.17,73602.81,0.0,0.99829,0.0,0.23664]
[1780106747971,64.17,73602.81,0.0,0.99829,0.0,0.23664]
[1780106748991,64.17,73602.96,0.0,0.99829,0.0,0.23661]
[1780106749221,64.17,73602.96,0.0,0.99829,0.0,0.23661]
[1780106749321,64.17,73602.36,0.0,0.99829,0.0,0.23676]
[1780106755088,64.17,73602.1,0.0,0.99829,0.0,0.23682]
[1780106760123,64.17,73602.52,0.0,0.99829,0.0,0.23672]
[1780106762910,64.17,73602.89,0.0,0.99829,0.0,0.23662]
[1780106762971,64.17,73602.93,0.0,0.99829,0.0,0.23661]
[1780106769186,64.17,73602.39,0.0,0.99829,0.0,0.23675]
[1780106774221,64.17,73602.4,0.0,0.99829,0.0,0.23675]
[1780106780263,64.17,73602.22,0.0,0.99829,0.0,0.23679]
[1780106782880,64.17,73602.45,0.0,0.99829,0.0,0.23673]
[1780106782969,64.17,73602.33,0.0,0.99829,0.0,0.23676]
[1780106783998,64.17,73602.34,0.0,0.99829,0.0,0.23676]
[1780106784223,64.17,73602.34,0.0,0.99829,0.0,0.23676]
[1780106784291,64.17,73602.33,0.0,0.99829,0.0,0.23676]
[1780106789732,64.17,73602.24,0.0,0.99829,0.0,0.23679]
[1780106792125,64.17,73603.43,0.0,0.99829,0.0,0.23587]
[1780106792223,64.17,73603.43,0.0,0.99829,0.0,0.23587]
[1780106792349,64.17,73600.39,0.0,0.99829,0.0,0.23662]
[1780106793356,64.17,73598.16,0.0,0.99828,0.0,0.23717]
[1780106797384,64.17,73594.18,0.0,0.99828,0.0,0.23816]
[1780106798408,64.17,73594.18,0.0,0.99828,0.0,0.23816]
[1780106798472,64.17,73594.18,0.0,0.99828,0.0,0.23816]
[1780106800090,64.17,73591.35,0.0,0.99827,0.0,0.23887]
[1780106800225,64.17,73591.35,0.0,0.99827,0.0,0.23887]
[1780106800405,64.17,73591.08,0.0,0.99827,0.0,0.23894]
[1780106805440,64.17,73590.61,0.0,0.99827,0.0,0.23906]
[1780106810475,64.17,73590.26,0.0,0.99827,0.0,0.23914]
[1780106812581,64.17,73590.56,0.0,0.99827,0.0,0.23907]
[1780106812719,64.17,73590.56,0.0,0.99827,0.0,0.23907]
[1780106818530,64.17,73590.97,0.0,0.99827,0.0,0.23897]
[1780106820544,64.17,73599.56,0.0,0.99829,0.0,0.23683]
[1780106821718,64.17,73599.56,0.0,0.99829,0.0,0.23683]
[1780106821970,64.17,73599.56,0.0,0.99829,0.0,0.23683]
[1780106821819,64.17,73603.14,0.0,0.99829,0.0,0.23594]
[1780106823204,64.17,73604.97,0.0,0.9983,0.0,0.23549]
[1780106823220,64.17,73604.97,0.0,0.9983,0.0,0.23549]
[1780106823566,64.17,73603.02,0.0,0.99829,0.0,0.23597]
[1780106828601,64.17,73603.54,0.0,0.99829,0.0,0.23584]
[1780106829495,64.17,73603.54,0.0,0.99829,0.0,0.23584]
[1780106829720,64.17,73603.54,0.0,0.99829,0.0,0.23584]
[1780106835650,64.17,73605.77,0.0,0.9983,0.0,0.23529]
[1780106840685,64.17,73605.62,0.0,0.9983,0.0,0.23533]
[1780106845720,64.17,73604.79,0.0,0.9983,0.0,0.23553]
[1780106849917,64.17,73602.95,0.0,0.99829,0.0,0.23599]
[1780106849970,64.17,73602.95,0.0,0.99829,0.0,0.23599]
[1780106851359,64.17,73602.44,0.0,0.99829,0.0,0.23611]
[1780106851475,64.17,73602.44,0.0,0.99829,0.0,0.23611]
[1780106851762,64.17,73602.69,0.0,0.9983,0.0,0.23543]
[1780106856797,64.17,73602.18,0.0,0.9983,0.0,0.23555]
[1780106861975,64.17,73602.36,0.0,0.9983,0.0,0.23551]
[1780106862221,64.17,73602.02,0.0,0.9983,0.0,0.23559]
[1780106867876,64.17,73603.29,0.0,0.9983,0.0,0.23528]
[1780106869559,64.17,73603.63,0.0,0.9983,0.0,0.2352]
[1780106869728,64.17,73603.63,0.0,0.9983,0.0,0.2352]
[1780106871136,64.17,73603.53,0.0,0.9983,0.0,0.23522]
[1780106871222,64.17,73603.53,0.0,0.9983,0.0,0.23522]
[1780106871904,64.17,73603.28,0.0,0.9983,0.0,0.23528]
[1780106875932,64.17,73599.77,0.0,0.99829,0.0,0.23615]
[1780106876574,64.17,73599.77,0.0,0.99829,0.0,0.23615]
[1780106876724,64.17,73599.77,0.0,0.99829,0.0,0.23615]
[1780106876939,64.17,73597.0,0.0,0.99829,0.0,0.23684]
[1780106878953,64.17,73594.75,0.0,0.99828,0.0,0.2374]
[1780106883988,64.17,73591.93,0.0,0.99828,0.0,0.2381]
[1780106886316,64.17,73591.92,0.0,0.99828,0.0,0.2381]
[1780106886468,64.17,73591.92,0.0,0.99828,0.0,0.2381]
[1780106890836,64.17,73591.89,0.0,0.99828,0.0,0.23811]
[1780106890974,64.17,73591.89,0.0,0.99828,0.0,0.23811]
[1780106891040,64.17,73593.78,0.0,0.99828,0.0,0.23764]
[1780106895160,64.17,73593.85,0.0,0.99828,0.0,0.23762]
[1780106895217,64.17,73593.85,0.0,0.99828,0.0,0.23762]
[1780106901108,64.17,73592.92,0.0,0.99828,0.0,0.23785]
[1780106906143,64.17,73593.17,0.0,0.99828,0.0,0.23779]
[1780106911178,64.17,73592.97,0.0,0.99828,0.0,0.23721]
[1780106915207,64.17,73590.69,0.0,0.99828,0.0,0.23778]
[1780106919298,64.17,73590.74,0.0,0.99828,0.0,0.23777]
[1780106919474,64.17,73590.74,0.0,0.99828,0.0,0.23777]
[1780106921138,64.17,73590.86,0.0,0.99828,0.0,0.23774]
[1780106921225,64.17,73590.86,0.0,0.99828,0.0,0.23774]
[1780106921249,64.17,73591.21,0.0,0.99828,0.0,0.23765]
[1780106926286,64.17,73591.27,0.0,0.99828,0.0,0.23763]
[1780106930410,64.17,73590.96,0.0,0.99828,0.0,0.23771]
[1780106930467,64.17,73590.96,0.0,0.99828,0.0,0.23771]
[1780106936356,64.17,73590.92,0.0,0.99828,0.0,0.23772]
[1780106940976,64.17,73591.2,0.0,0.99828,0.0,0.23765]
[1780106941072,64.17,73591.36,0.0,0.99828,0.0,0.23761]
[1780106941228,64.17,73591.36,0.0,0.99828,0.0,0.23761]
[1780106946426,64.17,73591.6,0.0,0.99828,0.0,0.23755]
[1780106951209,64.17,73591.19,0.0,0.99828,0.0,0.23765]
[1780106951226,64.17,73591.19,0.0,0.99828,0.0,0.23765]
[1780106951473,64.17,73591.19,0.0,0.99828,0.0,0.23765]
[1780106951486,64.17,73591.51,0.0,0.99828,0.0,0.23758]
[1780106955488,64.17,73594.02,0.0,0.99828,0.0,0.23695]
[1780106960323,64.17,73594.09,0.0,0.99828,0.0,0.23693]
[1780106960471,64.17,73594.09,0.0,0.99828,0.0,0.23693]
[1780106961075,64.17,73594.09,0.0,0.99828,0.0,0.23693]
[1780106960524,64.17,73594.31,0.0,0.99828,0.0,0.23688]
[1780106961220,64.17,73594.31,0.0,0.99828,0.0,0.23688]
[1780106966566,64.17,73594.56,0.0,0.99829,0.0,0.23682]
[1780106971601,64.17,73595.56,0.0,0.99829,0.0,0.23594]
[1780106972426,64.17,73595.56,0.0,0.99829,0.0,0.23594]
[1780106972472,64.17,73595.56,0.0,0.99829,0.0,0.23594]
[1780106972609,64.17,73596.19,0.0,0.99829,0.0,0.23579]
[1780106973180,64.17,73596.19,0.0,0.99829,0.0,0.23579]
[1780106973223,64.17,73596.19,0.0,0.99829,0.0,0.23579]
[1780106978651,64.17,73597.91,0.0,0.9983,0.0,0.23536]
[1780106983381,64.17,73597.9,0.0,0.9983,0.0,0.23537]
[1780106983476,64.17,73597.9,0.0,0.9983,0.0,0.23537]
[1780106984062,64.17,73597.9,0.0,0.9983,0.0,0.23537]
[1780106983686,64.17,73597.6,0.0,0.9983,0.0,0.23544]
[1780106984220,64.17,73597.6,0.0,0.9983,0.0,0.23544]
[1780106989728,64.17,73596.64,0.0,0.99829,0.0,0.23568]
[1780106994763,64.17,73596.56,0.0,0.99829,0.0,0.2357]
[1780106999798,64.17,73596.78,0.0,0.99829,0.0,0.23564]
[1780107001767,64.17,73596.6,0.0,0.99829,0.0,0.23569]
[1780107001971,64.17,73596.6,0.0,0.99829,0.0,0.23569]
[1780107002044,64.17,73596.6,0.0,0.99829,0.0,0.23569]
[1780107002074,64.17,73596.78,0.0,0.99829,0.0,0.23564]
[1780107002217,64.17,73596.78,0.0,0.99829,0.0,0.23564]
[1780107007854,64.17,73597.06,0.0,0.99829,0.0,0.23557]
[1780107012888,64.17,73596.63,0.0,0.99829,0.0,0.23568]
[1780107017924,64.17,73596.94,0.0,0.99829,0.0,0.2356]
[1780107022959,64.17,73596.58,0.0,0.99829,0.0,0.23569]
[1780107027995,64.17,73596.55,0.0,0.99829,0.0,0.2357]
[1780107033030,64.17,73596.48,0.0,0.9983,0.0,0.23509]
[1780107038066,64.17,73596.34,0.0,0.9983,0.0,0.23513]
[1780107043101,64.17,73596.7,0.0,0.9983,0.0,0.23504]
[1780107044448,64.17,73596.71,0.0,0.9983,0.0,0.23504]
[1780107044474,64.17,73596.71,0.0,0.9983,0.0,0.23504]
[1780107045115,64.17,73596.79,0.0,0.9983,0.0,0.23502]
[1780107045491,64.17,73596.79,0.0,0.9983,0.0,0.23502]
[1780107045721,64.17,73596.79,0.0,0.9983,0.0,0.23502]
[1780107052943,64.17,73596.26,0.0,0.9983,0.0,0.23515]
[1780107052969,64.17,73596.26,0.0,0.9983,0.0,0.23515]
[1780107053171,64.17,73596.81,0.0,0.9983,0.0,0.23501]
[1780107053442,64.17,73596.81,0.0,0.9983,0.0,0.23501]
[1780107053479,64.17,73596.81,0.0,0.9983,0.0,0.23501]
[1780107063241,64.17,73595.63,0.0,0.9983,0.0,0.2353]
[1780107065020,64.17,73595.63,0.0,0.9983,0.0,0.2353]
[1780107065223,64.17,73595.63,0.0,0.9983,0.0,0.2353]
[1780107065230,64.17,73595.63,0.0,0.9983,0.0,0.2353]
[1780107066079,64.17,73595.63,0.0,0.9983,0.0,0.2353]
[1780107066220,64.17,73595.63,0.0,0.9983,0.0,0.2353]
[1780107066180,64.17,73598.97,0.0,0.9983,0.0,0.23448]
[1780107067269,64.17,73602.59,0.0,0.99831,0.0,0.23359]
[1780107072304,64.17,73602.94,0.0,0.99831,0.0,0.23351]
[1780107077339,64.17,73602.65,0.0,0.99831,0.0,0.23358]
[1780107084388,64.17,73602.65,0.0,0.99831,0.0,0.23358]
[1780107086808,64.17,73602.65,0.0,0.99831,0.0,0.23358]
[1780107086973,64.17,73602.65,0.0,0.99831,0.0,0.23358]
[1780107087071,64.17,73602.73,0.0,0.99831,0.0,0.23356]
[1780107087512,64.17,73602.73,0.0,0.99831,0.0,0.23356]
[1780107087722,64.17,73602.73,0.0,0.99831,0.0,0.23356]
[1780107096638,64.17,73603.08,0.0,0.99832,0.0,0.23285]
[1780107096722,64.17,73603.08,0.0,0.99832,0.0,0.23285]
[1780107096740,64.17,73603.26,0.0,0.99832,0.0,0.23281]
[1780107098016,64.17,73603.26,0.0,0.99832,0.0,0.23281]
[1780107098219,64.17,73603.26,0.0,0.99832,0.0,0.23281]
[1780107103522,64.17,73602.25,0.0,0.99831,0.0,0.23306]
[1780107105053,64.17,73602.25,0.0,0.99831,0.0,0.23306]
[1780107105218,64.17,73602.25,0.0,0.99831,0.0,0.23306]
[1780107105175,64.17,73599.24,0.0,0.99831,0.0,0.23379]
[1780107105493,64.17,73599.24,0.0,0.99831,0.0,0.23379]
[1780107105724,64.17,73599.24,0.0,0.99831,0.0,0.23379]
[1780107105820,64.17,73598.58,0.0,0.99831,0.0,0.23396]
[1780107108557,64.17,73593.76,0.0,0.9983,0.0,0.23514]
[1780107113412,64.17,73593.16,0.0,0.9983,0.0,0.23529]
[1780107113471,64.17,73593.16,0.0,0.9983,0.0,0.23529]
[1780107113695,64.17,73593.16,0.0,0.9983,0.0,0.23529]
[1780107113719,64.17,73593.16,0.0,0.9983,0.0,0.23529]
[1780107113796,64.17,73593.34,0.0,0.9983,0.0,0.23525]
[1780107116613,64.17,73596.99,0.0,0.9983,0.0,0.23435]
[1780107121648,64.17,73597.85,0.0,0.99831,0.0,0.23414]
[1780107124427,64.17,73597.28,0.0,0.9983,0.0,0.23428]
[1780107124471,64.17,73597.28,0.0,0.9983,0.0,0.23428]
[1780107124669,64.17,73595.28,0.0,0.9983,0.0,0.23477]
[1780107125498,64.17,73595.28,0.0,0.9983,0.0,0.23477]
[1780107125721,64.17,73595.28,0.0,0.9983,0.0,0.23477]
[1780107132725,64.17,73594.45,0.0,0.9983,0.0,0.23497]
[1780107137760,64.17,73595.06,0.0,0.9983,0.0,0.23482]
[1780107142795,64.17,73594.26,0.0,0.9983,0.0,0.23502]
[1780107143445,64.17,73594.26,0.0,0.9983,0.0,0.23502]
[1780107143468,64.17,73594.26,0.0,0.9983,0.0,0.23502]
[1780107143669,64.17,73594.26,0.0,0.9983,0.0,0.23502]
[1780107143721,64.17,73594.26,0.0,0.9983,0.0,0.23502]
[1780107143770,64.17,73594.26,0.0,0.9983,0.0,0.23502]
[1780107148837,64.17,73593.65,0.0,0.9983,0.0,0.23517]
[1780107150851,64.17,73582.81,0.0,0.99828,0.0,0.23786]
[1780107151858,64.17,73579.02,0.0,0.99827,0.0,0.23818]
[1780107152348,64.17,73579.02,0.0,0.99827,0.0,0.23818]
[1780107152472,64.17,73579.02,0.0,0.99827,0.0,0.23818]
[1780107152865,64.17,73578.94,0.0,0.99827,0.0,0.2382]
[1780107153490,64.17,73578.94,0.0,0.99827,0.0,0.2382]
[1780107153723,64.17,73578.94,0.0,0.99827,0.0,0.2382]
[1780107156893,64.17,73576.83,0.0,0.99827,0.0,0.23872]
[1780107160042,64.17,73576.25,0.0,0.99827,0.0,0.23887]
[1780107160223,64.17,73576.25,0.0,0.99827,0.0,0.23887]
[1780107160321,64.17,73577.07,0.0,0.99827,0.0,0.23866]
[1780107161613,64.17,73577.15,0.0,0.99827,0.0,0.23864]
[1780107161730,64.17,73577.15,0.0,0.99827,0.0,0.23864]
[1780107167002,64.17,73577.4,0.0,0.99827,0.0,0.23858]
[1780107170991,64.17,73575.16,0.0,0.99826,0.0,0.23914]
[1780107172719,64.17,73574.68,0.0,0.99826,0.0,0.23926]
[1780107172973,64.17,73574.68,0.0,0.99826,0.0,0.23926]
[1780107173006,64.17,73575.32,0.0,0.99826,0.0,0.2391]
[1780107173780,64.17,73575.32,0.0,0.99826,0.0,0.2391]
[1780107173976,64.17,73575.32,0.0,0.99826,0.0,0.2391]
[1780107179047,64.17,73574.15,0.0,0.99826,0.0,0.2394]
[1780107181818,64.17,73574.07,0.0,0.99826,0.0,0.23942]
[1780107181970,64.17,73574.07,0.0,0.99826,0.0,0.23942]
[1780107182068,64.17,73573.95,0.0,0.99826,0.0,0.23945]
[1780107183039,64.17,73573.95,0.0,0.99826,0.0,0.23945]
[1780107183222,64.17,73573.95,0.0,0.99826,0.0,0.23945]
[1780107187103,64.17,73575.91,0.0,0.99827,0.0,0.23896]
[1780107190124,64.17,73574.3,0.0,0.99826,0.0,0.23936]
[1780107195159,64.17,73574.68,0.0,0.99826,0.0,0.23926]
[1780107198454,64.17,73574.64,0.0,0.99826,0.0,0.23927]
[1780107198470,64.17,73574.64,0.0,0.99826,0.0,0.23927]
[1780107199187,64.17,73574.71,0.0,0.99826,0.0,0.23926]
[1780107199660,64.17,73574.71,0.0,0.99826,0.0,0.23926]
[1780107199721,64.17,73574.71,0.0,0.99826,0.0,0.23926]
[1780107204852,64.17,73575.18,0.0,0.99826,0.0,0.23914]
[1780107204970,64.17,73575.18,0.0,0.99826,0.0,0.23914]
[1780107205229,64.17,73576.01,0.0,0.99827,0.0,0.23893]
[1780107205832,64.17,73576.01,0.0,0.99827,0.0,0.23893]
[1780107205978,64.17,73576.01,0.0,0.99827,0.0,0.23893]
[1780107207243,64.17,73582.05,0.0,0.99828,0.0,0.23742]
[1780107208250,64.17,73583.97,0.0,0.99828,0.0,0.23694]
[1780107212423,64.17,73585.03,0.0,0.99829,0.0,0.23606]
[1780107212467,64.17,73585.03,0.0,0.99829,0.0,0.23606]
[1780107213085,64.17,73585.03,0.0,0.99829,0.0,0.23606]
[1780107213222,64.17,73585.03,0.0,0.99829,0.0,0.23606]
[1780107213285,64.17,73584.44,0.0,0.99829,0.0,0.2362]
[1780107218320,64.17,73586.02,0.0,0.99829,0.0,0.23581]
[1780107218938,64.17,73586.02,0.0,0.99829,0.0,0.23581]
[1780107218969,64.17,73586.02,0.0,0.99829,0.0,0.23581]
[1780107219327,64.17,73587.09,0.0,0.99829,0.0,0.23555]
[1780107220384,64.17,73587.09,0.0,0.99829,0.0,0.23555]
[1780107220474,64.17,73587.53,0.0,0.99829,0.0,0.23544]
[1780107225041,64.17,73588.91,0.0,0.9983,0.0,0.2351]
[1780107225220,64.17,73588.91,0.0,0.9983,0.0,0.2351]
[1780107225371,64.17,73590.69,0.0,0.9983,0.0,0.23466]
[1780107226779,64.17,73591.59,0.0,0.9983,0.0,0.23443]
[1780107226972,64.17,73591.59,0.0,0.9983,0.0,0.23443]
[1780107233605,64.17,73591.69,0.0,0.9983,0.0,0.23441]
[1780107233724,64.17,73591.69,0.0,0.9983,0.0,0.23441]
[1780107233826,64.17,73589.81,0.0,0.9983,0.0,0.23487]
[1780107234434,64.17,73587.07,0.0,0.99829,0.0,0.23555]
[1780107235502,64.17,73587.07,0.0,0.99829,0.0,0.23555]
[1780107235724,64.17,73587.07,0.0,0.99829,0.0,0.23555]
[1780107242436,64.17,73587.23,0.0,0.99829,0.0,0.23551]
[1780107242474,64.17,73587.23,0.0,0.99829,0.0,0.23551]
[1780107242886,64.17,73587.23,0.0,0.99829,0.0,0.23551]
[1780107242969,64.17,73587.23,0.0,0.99829,0.0,0.23551]
[1780107242987,64.17,73587.23,0.0,0.99829,0.0,0.23551]
[1780107249543,64.17,73586.5,0.0,0.99829,0.0,0.23569]
[1780107251253,64.17,73586.5,0.0,0.99829,0.0,0.23569]
[1780107251321,64.17,73588.22,0.0,0.99829,0.0,0.23527]
[1780107251475,64.17,73588.22,0.0,0.99829,0.0,0.23527]
[1780107257702,64.17,73587.78,0.0,0.99829,0.0,0.23537]
[1780107257718,64.17,73587.78,0.0,0.99829,0.0,0.23537]
[1780107257803,64.17,73587.81,0.0,0.99829,0.0,0.23537]
[1780107259434,64.17,73587.87,0.0,0.99829,0.0,0.23535]
[1780107259470,64.17,73587.87,0.0,0.99829,0.0,0.23535]
[1780107259612,64.17,73586.57,0.0,0.99829,0.0,0.23567]
[1780107264647,64.17,73586.21,0.0,0.99829,0.0,0.23576]
[1780107269683,64.17,73585.94,0.0,0.99829,0.0,0.23583]
[1780107274075,64.17,73585.82,0.0,0.99829,0.0,0.23524]
[1780107274217,64.17,73585.82,0.0,0.99829,0.0,0.23524]
[1780107274319,64.17,73585.86,0.0,0.99829,0.0,0.23523]
[1780107274718,64.17,73583.31,0.0,0.99829,0.0,0.23586]
[1780107276363,64.17,73583.31,0.0,0.99829,0.0,0.23586]
[1780107275725,64.17,73582.26,0.0,0.99829,0.0,0.23612]
[1780107276474,64.17,73582.26,0.0,0.99829,0.0,0.23612]
[1780107281767,64.17,73581.6,0.0,0.99829,0.0,0.23628]
[1780107287809,64.17,73582.23,0.0,0.99829,0.0,0.23612]
[1780107292843,64.17,73581.85,0.0,0.99829,0.0,0.23622]
[1780107294888,64.17,73581.77,0.0,0.99829,0.0,0.23624]
[1780107294971,64.17,73581.77,0.0,0.99829,0.0,0.23624]
[1780107301312,64.17,73581.81,0.0,0.99829,0.0,0.23623]
[1780107301470,64.17,73581.81,0.0,0.99829,0.0,0.23623]
[1780107301908,64.17,73581.23,0.0,0.99829,0.0,0.23637]
[1780107302804,64.17,73581.23,0.0,0.99829,0.0,0.23637]
[1780107302975,64.17,73581.23,0.0,0.99829,0.0,0.23637]
[1780107303476,64.17,73581.14,0.0,0.99829,0.0,0.23639]
[1780107303922,64.17,73581.07,0.0,0.99828,0.0,0.23641]
[1780107309964,64.17,73581.12,0.0,0.99829,0.0,0.2364]
[1780107314999,64.17,73581.21,0.0,0.99829,0.0,0.23638]
[1780107320137,64.17,73582.16,0.0,0.99829,0.0,0.23614]
[1780107320222,64.17,73582.16,0.0,0.99829,0.0,0.23614]
[1780107320238,64.17,73581.06,0.0,0.99828,0.0,0.23641]
[1780107326077,64.17,73581.24,0.0,0.99829,0.0,0.23637]
[1780107329179,64.17,73581.41,0.0,0.99829,0.0,0.23633]
[1780107329218,64.17,73581.41,0.0,0.99829,0.0,0.23633]
[1780107329281,64.17,73581.99,0.0,0.99829,0.0,0.23618]
[1780107330105,64.17,73584.68,0.0,0.99829,0.0,0.23552]
[1780107330984,64.17,73584.68,0.0,0.99829,0.0,0.23552]
[1780107331229,64.17,73584.68,0.0,0.99829,0.0,0.23552]
[1780107333842,64.17,73585.99,0.0,0.9983,0.0,0.23457]
[1780107334133,64.17,73586.96,0.0,0.9983,0.0,0.23433]
[1780107334825,64.17,73586.96,0.0,0.9983,0.0,0.23433]
[1780107334973,64.17,73586.96,0.0,0.9983,0.0,0.23433]
[1780107335140,64.17,73589.57,0.0,0.99831,0.0,0.23369]
[1780107340175,64.17,73589.91,0.0,0.99831,0.0,0.23361]
[1780107342037,64.17,73590.7,0.0,0.99831,0.0,0.23341]
[1780107342222,64.17,73590.7,0.0,0.99831,0.0,0.23341]
[1780107349238,64.17,73590.5,0.0,0.99831,0.0,0.23346]
[1780107354273,64.17,73590.89,0.0,0.99831,0.0,0.23337]
[1780107356287,64.17,73588.8,0.0,0.9983,0.0,0.23388]
[1780107358572,64.17,73589.15,0.0,0.99831,0.0,0.23379]
[1780107359474,64.17,73589.15,0.0,0.99831,0.0,0.23379]
[1780107360337,64.17,73589.02,0.0,0.99831,0.0,0.23382]
[1780107360470,64.17,73589.02,0.0,0.99831,0.0,0.23382]
[1780107360433,64.17,73589.06,0.0,0.99831,0.0,0.23381]
[1780107369378,64.17,73589.02,0.0,0.99831,0.0,0.23382]
[1780107370640,64.17,73590.87,0.0,0.99831,0.0,0.23337]
[1780107370720,64.17,73590.87,0.0,0.99831,0.0,0.23337]
[1780107373117,64.17,73590.96,0.0,0.99831,0.0,0.23335]
[1780107373218,64.17,73590.96,0.0,0.99831,0.0,0.23335]
[1780107373407,64.17,73590.98,0.0,0.99831,0.0,0.23334]
[1780107378442,64.17,73591.02,0.0,0.99831,0.0,0.23333]
[1780107383481,64.17,73592.37,0.0,0.99831,0.0,0.233]
[1780107384488,64.17,73594.88,0.0,0.99832,0.0,0.23239]
[1780107385775,64.17,73595.96,0.0,0.99832,0.0,0.23212]
[1780107385974,64.17,73595.96,0.0,0.99832,0.0,0.23212]
[1780107391537,64.17,73597.1,0.0,0.99833,0.0,0.23123]
[1780107397579,64.17,73596.91,0.0,0.99833,0.0,0.23128]
[1780107402614,64.17,73597.13,0.0,0.99833,0.0,0.23122]
[1780107404495,64.17,73597.13,0.0,0.99833,0.0,0.23122]
[1780107404721,64.17,73597.2,0.0,0.99833,0.0,0.2312]
[1780107407011,64.17,73595.1,0.0,0.99832,0.0,0.23172]
[1780107407220,64.17,73595.1,0.0,0.99832,0.0,0.23172]
[1780107407320,64.17,73595.39,0.0,0.99832,0.0,0.23165]
[1780107412662,64.17,73595.44,0.0,0.99832,0.0,0.23163]
[1780107412720,64.17,73595.44,0.0,0.99832,0.0,0.23163]
[1780107418728,64.17,73595.83,0.0,0.99832,0.0,0.23154]
[1780107424769,64.17,73596.0,0.0,0.99832,0.0,0.2315]
[1780107429804,64.17,73596.03,0.0,0.99832,0.0,0.23149]
[1780107430812,64.17,73598.31,0.0,0.99833,0.0,0.23093]
[1780107436854,64.17,73598.81,0.0,0.99833,0.0,0.23081]
[1780107438412,64.17,73598.81,0.0,0.99833,0.0,0.23081]
[1780107438469,64.17,73598.81,0.0,0.99833,0.0,0.23081]
[1780107441068,64.17,73598.84,0.0,0.99833,0.0,0.23081]
[1780107441221,64.17,73598.84,0.0,0.99833,0.0,0.23081]
[1780107441293,64.17,73598.84,0.0,0.99833,0.0,0.23081]
[1780107446924,64.17,73592.56,0.0,0.99832,0.0,0.23234]
[1780107447931,64.17,73580.48,0.0,0.99829,0.0,0.23531]
[1780107448938,64.17,73571.85,0.0,0.99828,0.0,0.23745]
[1780107449945,64.17,73573.4,0.0,0.99828,0.0,0.23706]
[1780107450949,64.17,73573.4,0.0,0.99828,0.0,0.23706]
[1780107450971,64.17,73573.4,0.0,0.99828,0.0,0.23706]
[1780107456994,64.17,73574.72,0.0,0.99829,0.0,0.23611]
[1780107457956,64.17,73574.72,0.0,0.99829,0.0,0.23611]
[1780107457970,64.17,73574.72,0.0,0.99829,0.0,0.23611]
[1780107460099,64.17,73573.96,0.0,0.99828,0.0,0.2363]
[1780107460219,64.17,73573.96,0.0,0.99828,0.0,0.2363]
[1780107460320,64.17,73572.5,0.0,0.99828,0.0,0.23666]
[1780107466071,64.17,73572.33,0.0,0.99828,0.0,0.2367]
[1780107468739,64.17,73572.38,0.0,0.99828,0.0,0.23669]
[1780107468968,64.17,73572.38,0.0,0.99828,0.0,0.23669]
[1780107472113,64.17,73569.88,0.0,0.99828,0.0,0.23731]
[1780107474754,64.17,73568.88,0.0,0.99827,0.0,0.23756]
[1780107474971,64.17,73568.88,0.0,0.99827,0.0,0.23756]
[1780107476926,64.17,73567.3,0.0,0.99827,0.0,0.23796]
[1780107476974,64.17,73567.3,0.0,0.99827,0.0,0.23796]
[1780107477148,64.17,73567.32,0.0,0.99827,0.0,0.23795]
[1780107483576,64.17,73566.83,0.0,0.99827,0.0,0.23807]
[1780107483720,64.17,73566.89,0.0,0.99827,0.0,0.23806]
[1780107489235,64.17,73566.75,0.0,0.99827,0.0,0.23809]
[1780107490543,64.17,73566.75,0.0,0.99827,0.0,0.23809]
[1780107490568,64.17,73566.49,0.0,0.99827,0.0,0.23816]
[1780107490718,64.17,73566.49,0.0,0.99827,0.0,0.23816]
[1780107491249,64.17,73568.84,0.0,0.99827,0.0,0.23757]
[1780107492740,64.17,73568.8,0.0,0.99827,0.0,0.23758]
[1780107492968,64.17,73568.8,0.0,0.99827,0.0,0.23758]
[1780107498298,64.17,73570.04,0.0,0.99828,0.0,0.23727]
[1780107501738,64.17,73570.68,0.0,0.99828,0.0,0.23711]
[1780107501972,64.17,73570.68,0.0,0.99828,0.0,0.23711]
[1780107502326,64.17,73570.71,0.0,0.99828,0.0,0.23711]
[1780107505474,64.17,73571.15,0.0,0.99828,0.0,0.237]
[1780107507362,64.17,73573.92,0.0,0.99828,0.0,0.23631]
[1780107509502,64.17,73575.07,0.0,0.99829,0.0,0.23602]
[1780107509557,64.17,73574.68,0.0,0.99829,0.0,0.23612]
[1780107509721,64.17,73574.68,0.0,0.99829,0.0,0.23612]
[1780107515418,64.17,73575.17,0.0,0.99829,0.0,0.23537]
[1780107519096,64.17,73575.02,0.0,0.99829,0.0,0.23541]
[1780107519218,64.17,73575.02,0.0,0.99829,0.0,0.23541]
[1780107524481,64.17,73574.7,0.0,0.99829,0.0,0.23549]
[1780107529516,64.17,73576.25,0.0,0.99829,0.0,0.2351]
[1780107534550,64.17,73575.19,0.0,0.99829,0.0,0.23537]
[1780107538579,64.17,73578.76,0.0,0.9983,0.0,0.23448]
[1780107538762,64.17,73578.76,0.0,0.9983,0.0,0.23448]
[1780107538972,64.17,73578.76,0.0,0.9983,0.0,0.23448]
[1780107539586,64.17,73580.82,0.0,0.9983,0.0,0.23398]
[1780107539782,64.17,73580.82,0.0,0.9983,0.0,0.23398]
[1780107539969,64.17,73580.82,0.0,0.9983,0.0,0.23398]
[1780107543622,64.17,73584.28,0.0,0.99831,0.0,0.23313]
[1780107544625,64.17,73588.84,0.0,0.99832,0.0,0.23201]
[1780107547811,64.17,73590.24,0.0,0.99832,0.0,0.23167]
[1780107547972,64.17,73590.24,0.0,0.99832,0.0,0.23167]
[1780107548721,64.17,73590.24,0.0,0.99832,0.0,0.23167]
[1780107548968,64.17,73590.24,0.0,0.99832,0.0,0.23167]
[1780107549660,64.17,73590.28,0.0,0.99832,0.0,0.23166]
[1780107553688,64.17,73587.87,0.0,0.99832,0.0,0.23225]
[1780107557472,64.17,73587.52,0.0,0.99832,0.0,0.23233]
[1780107557716,64.17,73587.81,0.0,0.99832,0.0,0.23226]
[1780107558166,64.17,73587.81,0.0,0.99832,0.0,0.23226]
[1780107558222,64.17,73587.81,0.0,0.99832,0.0,0.23226]
[1780107563759,64.17,73586.85,0.0,0.99831,0.0,0.2325]
[1780107567787,64.17,73589.68,0.0,0.99832,0.0,0.2318]
[1780107569070,64.17,73589.68,0.0,0.99832,0.0,0.2318]
[1780107569225,64.17,73589.68,0.0,0.99832,0.0,0.2318]
[1780107569300,64.17,73589.15,0.0,0.99832,0.0,0.23193]
[1780107569776,64.17,73589.15,0.0,0.99832,0.0,0.23193]
[1780107569971,64.17,73589.15,0.0,0.99832,0.0,0.23193]
[1780107577858,64.17,73588.83,0.0,0.99832,0.0,0.23139]
[1780107582893,64.17,73589.15,0.0,0.99832,0.0,0.23132]
[1780107585914,64.17,73586.93,0.0,0.99832,0.0,0.23186]
[1780107587928,64.17,73581.82,0.0,0.99831,0.0,0.23311]
[1780107589062,64.17,73581.82,0.0,0.99831,0.0,0.23311]
[1780107589222,64.17,73581.82,0.0,0.99831,0.0,0.23311]
[1780107589308,64.17,73581.82,0.0,0.99831,0.0,0.23311]
[1780107589785,64.17,73581.82,0.0,0.99831,0.0,0.23311]
[1780107589969,64.17,73581.82,0.0,0.99831,0.0,0.23311]
[1780107595503,64.17,73578.52,0.0,0.9983,0.0,0.23392]
[1780107595724,64.17,73578.52,0.0,0.9983,0.0,0.23392]
[1780107595741,64.17,73577.4,0.0,0.9983,0.0,0.2342]
[1780107596176,64.17,73577.4,0.0,0.9983,0.0,0.2342]
[1780107596222,64.17,73577.4,0.0,0.9983,0.0,0.2342]
[1780107601024,64.17,73574.04,0.0,0.99829,0.0,0.23503]
[1780107602883,64.17,73573.72,0.0,0.99829,0.0,0.23511]
[1780107602973,64.17,73573.72,0.0,0.99829,0.0,0.23511]
[1780107603397,64.17,73573.72,0.0,0.99829,0.0,0.23511]
[1780107603476,64.17,73573.72,0.0,0.99829,0.0,0.23511]
[1780107603569,64.17,73572.57,0.0,0.99829,0.0,0.23539]
[1780107609080,64.17,73571.59,0.0,0.99829,0.0,0.23563]
[1780107612943,64.17,73571.78,0.0,0.99829,0.0,0.23559]
[1780107612975,64.17,73571.78,0.0,0.99829,0.0,0.23559]
[1780107613357,64.17,73571.78,0.0,0.99829,0.0,0.23559]
[1780107613475,64.17,73571.78,0.0,0.99829,0.0,0.23559]
[1780107613570,64.17,73571.88,0.0,0.99829,0.0,0.23556]
[1780107624185,64.17,73570.15,0.0,0.99829,0.0,0.23599]
[1780107627964,64.17,73568.82,0.0,0.99828,0.0,0.23632]
[1780107628224,64.17,73568.82,0.0,0.99828,0.0,0.23632]
[1780107628309,64.17,73568.82,0.0,0.99828,0.0,0.23632]
[1780107628468,64.17,73568.82,0.0,0.99828,0.0,0.23632]
[1780107628557,64.17,73568.93,0.0,0.99828,0.0,0.23629]
[1780107633255,64.17,73565.88,0.0,0.99828,0.0,0.23642]
[1780107634749,64.17,73565.88,0.0,0.99828,0.0,0.23642]
[1780107634972,64.17,73564.15,0.0,0.99828,0.0,0.23685]
[1780107635306,64.17,73564.15,0.0,0.99828,0.0,0.23685]
[1780107635473,64.17,73564.15,0.0,0.99828,0.0,0.23685]
[1780107635570,64.17,73564.15,0.0,0.99828,0.0,0.23685]
[1780107641310,64.17,73563.32,0.0,0.99828,0.0,0.23706]
[1780107642318,64.17,73560.17,0.0,0.99827,0.0,0.23785]
[1780107647359,64.17,73561.14,0.0,0.99827,0.0,0.2376]
[1780107651554,64.17,73560.28,0.0,0.99827,0.0,0.23782]
[1780107651722,64.17,73560.28,0.0,0.99827,0.0,0.23782]
[1780107651763,64.17,73560.19,0.0,0.99827,0.0,0.23784]
[1780107652069,64.17,73560.19,0.0,0.99827,0.0,0.23784]
[1780107652227,64.17,73560.19,0.0,0.99827,0.0,0.23784]
[1780107657429,64.17,73560.15,0.0,0.99827,0.0,0.23785]
[1780107662466,64.17,73560.16,0.0,0.99827,0.0,0.23785]
[1780107663456,64.17,73560.16,0.0,0.99827,0.0,0.23785]
[1780107663475,64.17,73560.16,0.0,0.99827,0.0,0.23785]
[1780107663558,64.17,73560.27,0.0,0.99827,0.0,0.23782]
[1780107664121,64.17,73560.27,0.0,0.99827,0.0,0.23782]
[1780107664224,64.17,73560.27,0.0,0.99827,0.0,0.23782]
[1780107669516,64.17,73560.3,0.0,0.99827,0.0,0.23781]
[1780107674551,64.17,73560.29,0.0,0.99827,0.0,0.23782]
[1780107678579,64.17,73558.27,0.0,0.99827,0.0,0.23832]
[1780107679586,64.17,73554.09,0.0,0.99826,0.0,0.23937]
[1780107680593,64.17,73551.65,0.0,0.99825,0.0,0.23999]
[1780107680918,64.17,73551.65,0.0,0.99825,0.0,0.23999]
[1780107680972,64.17,73551.65,0.0,0.99825,0.0,0.23999]
[1780107681802,64.17,73551.65,0.0,0.99825,0.0,0.23999]
[1780107681803,64.17,73551.16,0.0,0.99825,0.0,0.24011]
[1780107681977,64.17,73551.16,0.0,0.99825,0.0,0.24011]
[1780107687642,64.17,73549.89,0.0,0.99825,0.0,0.24043]
[1780107691681,64.17,73548.65,0.0,0.99825,0.0,0.24074]
[1780107691723,64.17,73548.65,0.0,0.99825,0.0,0.24074]
[1780107691819,64.17,73548.08,0.0,0.99825,0.0,0.24025]
[1780107692595,64.17,73548.08,0.0,0.99825,0.0,0.24025]
[1780107692725,64.17,73548.08,0.0,0.99825,0.0,0.24025]
[1780107699726,64.17,73546.98,0.0,0.99825,0.0,0.24053]
[1780107702788,64.17,73546.2,0.0,0.99825,0.0,0.24072]
[1780107702971,64.17,73546.31,0.0,0.99825,0.0,0.2407]
[1780107703811,64.17,73546.31,0.0,0.99825,0.0,0.2407]
[1780107702890,64.17,73546.31,0.0,0.99825,0.0,0.2407]
[1780107703974,64.17,73546.31,0.0,0.99825,0.0,0.2407]
[1780107704765,64.17,73546.26,0.0,0.99825,0.0,0.24071]
[1780107707671,64.17,73544.65,0.0,0.99824,0.0,0.24112]
[1780107707722,64.17,73544.65,0.0,0.99824,0.0,0.24112]
[1780107709800,64.17,73550.46,0.0,0.99825,0.0,0.23965]
[1780107710807,64.17,73553.86,0.0,0.99826,0.0,0.2388]
[1780107711066,64.17,73553.86,0.0,0.99826,0.0,0.2388]
[1780107711220,64.17,73553.86,0.0,0.99826,0.0,0.2388]
[1780107711813,64.17,73554.25,0.0,0.99826,0.0,0.2387]
[1780107712083,64.17,73554.25,0.0,0.99826,0.0,0.2387]
[1780107712227,64.17,73554.25,0.0,0.99826,0.0,0.2387]
[1780107713828,64.17,73556.78,0.0,0.99827,0.0,0.23806]
[1780107719872,64.17,73557.39,0.0,0.99827,0.0,0.23791]
[1780107720102,64.17,73557.39,0.0,0.99827,0.0,0.23791]
[1780107720220,64.17,73557.39,0.0,0.99827,0.0,0.23791]
[1780107720879,64.17,73557.78,0.0,0.99827,0.0,0.23781]
[1780107720957,64.17,73557.78,0.0,0.99827,0.0,0.23781]
[1780107720976,64.17,73557.78,0.0,0.99827,0.0,0.23781]
[1780107726921,64.17,73557.36,0.0,0.99827,0.0,0.23792]
[1780107728245,64.17,73557.36,0.0,0.99827,0.0,0.23792]
[1780107728476,64.17,73557.36,0.0,0.99827,0.0,0.23792]
[1780107729641,64.17,73557.36,0.0,0.99827,0.0,0.23792]
[1780107729720,64.17,73557.36,0.0,0.99827,0.0,0.23792]
[1780107729820,64.17,73557.29,0.0,0.99827,0.0,0.23794]
[1780107729942,64.17,73556.75,0.0,0.99827,0.0,0.23807]
[1780107734977,64.17,73556.62,0.0,0.99827,0.0,0.2381]
[1780107740016,64.17,73556.41,0.0,0.99827,0.0,0.23816]
[1780107745368,64.17,73556.94,0.0,0.99827,0.0,0.23802]
[1780107745473,64.17,73556.94,0.0,0.99827,0.0,0.23802]
[1780107751093,64.17,73556.1,0.0,0.99827,0.0,0.2376]
[1780107757135,64.17,73553.13,0.0,0.99826,0.0,0.23835]
[1780107758813,64.17,73553.13,0.0,0.99826,0.0,0.23835]
[1780107758820,64.17,73552.45,0.0,0.99826,0.0,0.23852]
[1780107758970,64.17,73552.45,0.0,0.99826,0.0,0.23852]
[1780107759149,64.17,73552.32,0.0,0.99826,0.0,0.23855]
[1780107760296,64.17,73552.32,0.0,0.99826,0.0,0.23855]
[1780107760469,64.17,73552.32,0.0,0.99826,0.0,0.23855]
[1780107760570,64.17,73550.15,0.0,0.99826,0.0,0.23909]
[1780107761163,64.17,73543.91,0.0,0.99825,0.0,0.24067]
[1780107762170,64.17,73538.74,0.0,0.99824,0.0,0.24198]
[1780107763473,64.17,73538.74,0.0,0.99824,0.0,0.24198]
[1780107763723,64.17,73538.74,0.0,0.99824,0.0,0.24198]
[1780107763820,64.17,73540.42,0.0,0.99824,0.0,0.24155]
[1780107765480,64.17,73540.2,0.0,0.99824,0.0,0.24161]
[1780107765724,64.17,73540.2,0.0,0.99824,0.0,0.24161]
[1780107765777,64.17,73540.24,0.0,0.99824,0.0,0.24159]
[1780107767205,64.17,73542.63,0.0,0.99824,0.0,0.24099]
[1780107773247,64.17,73542.2,0.0,0.99824,0.0,0.2411]
[1780107775003,64.17,73540.77,0.0,0.99824,0.0,0.24146]
[1780107775225,64.17,73540.77,0.0,0.99824,0.0,0.24146]
[1780107780525,64.17,73540.79,0.0,0.99824,0.0,0.24146]
[1780107780654,64.17,73540.79,0.0,0.99824,0.0,0.24146]
[1780107780719,64.17,73540.79,0.0,0.99824,0.0,0.24146]
[1780107780834,64.17,73541.23,0.0,0.99824,0.0,0.24134]
[1780107781521,64.17,73541.23,0.0,0.99824,0.0,0.24134]
[1780107781723,64.17,73541.23,0.0,0.99824,0.0,0.24134]
[1780107783325,64.17,73539.74,0.0,0.99824,0.0,0.24172]
[1780107788360,64.17,73537.49,0.0,0.99823,0.0,0.24229]
[1780107790374,64.17,73535.19,0.0,0.99823,0.0,0.24288]
[1780107791363,64.17,73535.19,0.0,0.99823,0.0,0.24288]
[1780107791472,64.17,73535.19,0.0,0.99823,0.0,0.24288]
[1780107791571,64.17,73534.11,0.0,0.99823,0.0,0.24315]
[1780107792611,64.17,73534.11,0.0,0.99823,0.0,0.24315]
[1780107792720,64.17,73534.11,0.0,0.99823,0.0,0.24315]
[1780107795972,64.17,73533.86,0.0,0.99823,0.0,0.24322]
[1780107795409,64.17,73530.48,0.0,0.99822,0.0,0.24408]
[1780107796221,64.17,73530.48,0.0,0.99822,0.0,0.24408]
[1780107796416,64.17,73528.5,0.0,0.99821,0.0,0.24459]
[1780107797052,64.17,73528.5,0.0,0.99821,0.0,0.24459]
[1780107797228,64.17,73528.5,0.0,0.99821,0.0,0.24459]
[1780107802458,64.17,73527.63,0.0,0.99821,0.0,0.24481]
[1780107803397,64.17,73527.63,0.0,0.99821,0.0,0.24481]
[1780107803473,64.17,73527.63,0.0,0.99821,0.0,0.24481]
[1780107803495,64.17,73528.73,0.0,0.99821,0.0,0.24453]
[1780107804665,64.17,73528.73,0.0,0.99821,0.0,0.24453]
[1780107804720,64.17,73528.73,0.0,0.99821,0.0,0.24453]
[1780107810513,64.17,73528.25,0.0,0.99821,0.0,0.24465]
[1780107815549,64.17,73525.66,0.0,0.99821,0.0,0.24467]
[1780107816467,64.17,73525.66,0.0,0.99821,0.0,0.24467]
[1780107816719,64.17,73525.66,0.0,0.99821,0.0,0.24467]
[1780107816792,64.17,73524.07,0.0,0.99821,0.0,0.24508]
[1780107818067,64.17,73523.98,0.0,0.99821,0.0,0.2451]
[1780107818225,64.17,73523.98,0.0,0.99821,0.0,0.2451]
[1780107821520,64.17,73522.96,0.0,0.99821,0.0,0.24537]
[1780107821725,64.17,73522.96,0.0,0.99821,0.0,0.24537]
[1780107822316,64.17,73522.67,0.0,0.99821,0.0,0.24544]
[1780107822470,64.17,73522.67,0.0,0.99821,0.0,0.24544]
[1780107822598,64.17,73523.07,0.0,0.99821,0.0,0.24534]
[1780107827635,64.17,73523.69,0.0,0.99821,0.0,0.24518]
[1780107828642,64.17,73521.63,0.0,0.9982,0.0,0.24571]
[1780107832669,64.17,73523.82,0.0,0.99821,0.0,0.24514]
[1780107834036,64.17,73523.63,0.0,0.99821,0.0,0.24519]
[1780107834222,64.17,73523.63,0.0,0.99821,0.0,0.24519]
[1780107839719,64.17,73524.38,0.0,0.99821,0.0,0.245]
[1780107841303,64.17,73524.12,0.0,0.99821,0.0,0.24507]
[1780107841471,64.17,73524.12,0.0,0.99821,0.0,0.24507]
[1780107841733,64.17,73524.21,0.0,0.99821,0.0,0.24504]
[1780107842434,64.17,73524.21,0.0,0.99821,0.0,0.24504]
[1780107842473,64.17,73524.21,0.0,0.99821,0.0,0.24504]
[1780107845762,64.17,73526.76,0.0,0.99821,0.0,0.24439]
[1780107850797,64.17,73527.21,0.0,0.99822,0.0,0.24427]
[1780107851217,64.17,73527.21,0.0,0.99822,0.0,0.24427]
[1780107851470,64.17,73527.21,0.0,0.99822,0.0,0.24427]
[1780107851804,64.17,73527.57,0.0,0.99822,0.0,0.24418]
[1780107852770,64.17,73527.57,0.0,0.99822,0.0,0.24418]
[1780107852970,64.17,73527.57,0.0,0.99822,0.0,0.24418]
[1780107856839,64.17,73526.09,0.0,0.99821,0.0,0.24456]
[1780107860962,64.17,73526.25,0.0,0.99821,0.0,0.24452]
[1780107860974,64.17,73526.25,0.0,0.99821,0.0,0.24452]
[1780107864895,64.17,73527.18,0.0,0.99822,0.0,0.24428]
[1780107869583,64.17,73527.35,0.0,0.99822,0.0,0.24424]
[1780107869722,64.17,73527.35,0.0,0.99822,0.0,0.24424]
[1780107871470,64.17,73527.35,0.0,0.99822,0.0,0.24424]
[1780107872951,64.17,73527.09,0.0,0.99822,0.0,0.24366]
[1780107875990,64.17,73524.83,0.0,0.99822,0.0,0.24424]
[1780107877514,64.17,73524.37,0.0,0.99821,0.0,0.24436]
[1780107877724,64.17,73524.37,0.0,0.99821,0.0,0.24436]
[1780107884049,64.17,73521.94,0.0,0.99821,0.0,0.24498]
[1780107885498,64.17,73521.94,0.0,0.99821,0.0,0.24498]
[1780107885722,64.17,73521.94,0.0,0.99821,0.0,0.24498]
[1780107887337,64.17,73522.24,0.0,0.99821,0.0,0.2449]
[1780107887474,64.17,73522.24,0.0,0.99821,0.0,0.2449]
[1780107888076,64.17,73521.97,0.0,0.99821,0.0,0.24497]
[1780107893112,64.17,73522.4,0.0,0.99821,0.0,0.24486]
[1780107898147,64.17,73524.56,0.0,0.99821,0.0,0.24431]
[1780107903783,64.17,73524.45,0.0,0.99821,0.0,0.24434]
[1780107910232,64.17,73523.67,0.0,0.99821,0.0,0.24454]
[1780107915267,64.17,73522.67,0.0,0.99821,0.0,0.24479]
[1780107920302,64.17,73520.63,0.0,0.99821,0.0,0.24532]
[1780107921125,64.17,73520.63,0.0,0.99821,0.0,0.24532]
[1780107921223,64.17,73520.63,0.0,0.99821,0.0,0.24532]
[1780107926344,64.17,73520.15,0.0,0.99821,0.0,0.24544]
[1780107929110,64.17,73520.25,0.0,0.99821,0.0,0.24541]
[1780107929221,64.17,73519.58,0.0,0.9982,0.0,0.24559]
[1780107930900,64.17,73519.39,0.0,0.9982,0.0,0.24564]
[1780107930974,64.17,73519.39,0.0,0.9982,0.0,0.24564]
[1780107931002,64.17,73519.39,0.0,0.99821,0.0,0.24499]
[1780107936414,64.17,73519.51,0.0,0.99821,0.0,0.24496]
[1780107941449,64.17,73519.84,0.0,0.99821,0.0,0.24487]
[1780107943021,64.17,73519.84,0.0,0.99821,0.0,0.24487]
[1780107943224,64.17,73520.23,0.0,0.99821,0.0,0.24477]
[1780107945684,64.17,73520.0,0.0,0.99821,0.0,0.24483]
[1780107945722,64.17,73520.0,0.0,0.99821,0.0,0.24483]
[1780107945786,64.17,73520.51,0.0,0.99821,0.0,0.2447]
[1780107951519,64.17,73520.46,0.0,0.99821,0.0,0.24471]
[1780107952957,64.17,73520.46,0.0,0.99821,0.0,0.24471]
[1780107952972,64.17,73520.46,0.0,0.99821,0.0,0.24471]
[1780107958568,64.17,73520.16,0.0,0.99821,0.0,0.24479]
[1780107961583,64.17,73522.16,0.0,0.99821,0.0,0.24428]
[1780107961723,64.17,73522.16,0.0,0.99821,0.0,0.24428]
[1780107963803,64.17,73522.99,0.0,0.99822,0.0,0.24406]
[1780107963973,64.17,73522.99,0.0,0.99822,0.0,0.24406]
[1780107964040,64.17,73522.71,0.0,0.99822,0.0,0.24414]
[1780107966624,64.17,73525.21,0.0,0.99822,0.0,0.2435]
[1780107971304,64.17,73525.76,0.0,0.99822,0.0,0.24336]
[1780107971471,64.17,73525.76,0.0,0.99822,0.0,0.24336]
[1780107978055,64.17,73526.42,0.0,0.99822,0.0,0.24319]
[1780107978222,64.17,73526.42,0.0,0.99822,0.0,0.24319]
[1780107981053,64.17,73527.37,0.0,0.99823,0.0,0.24294]
[1780107981072,64.17,73526.7,0.0,0.99822,0.0,0.24312]
[1780107981227,64.17,73526.7,0.0,0.99822,0.0,0.24312]
[1780107986764,64.17,73526.46,0.0,0.99822,0.0,0.24318]
[1780107991799,64.17,73526.41,0.0,0.99823,0.0,0.24255]
[1780107996834,64.17,73526.3,0.0,0.99823,0.0,0.24257]
[1780107999456,64.17,73526.33,0.0,0.99823,0.0,0.24257]
[1780107999469,64.17,73526.33,0.0,0.99823,0.0,0.24257]
[1780108003984,64.17,73526.41,0.0,0.99823,0.0,0.24255]
[1780108004085,64.17,73524.69,0.0,0.99822,0.0,0.24299]
[1780108004223,64.17,73524.69,0.0,0.99822,0.0,0.24299]
[1780108004837,64.17,73524.69,0.0,0.99822,0.0,0.24299]
[1780108004969,64.17,73524.69,0.0,0.99822,0.0,0.24299]
[1780108010932,64.17,73526.66,0.0,0.99823,0.0,0.24248]
[1780108011863,64.17,73526.66,0.0,0.99823,0.0,0.24248]
[1780108011968,64.17,73526.66,0.0,0.99823,0.0,0.24248]
[1780108014021,64.17,73526.91,0.0,0.99823,0.0,0.24242]
[1780108014122,64.17,73526.63,0.0,0.99823,0.0,0.24249]
[1780108014225,64.17,73526.63,0.0,0.99823,0.0,0.24249]
[1780108019996,64.17,73526.79,0.0,0.99823,0.0,0.24245]
[1780108023472,64.17,73525.13,0.0,0.99823,0.0,0.24287]
[1780108024024,64.17,73522.88,0.0,0.99822,0.0,0.24345]
[1780108027047,64.17,73520.68,0.0,0.99822,0.0,0.24401]
[1780108027469,64.17,73520.68,0.0,0.99822,0.0,0.24401]
[1780108033089,64.17,73520.93,0.0,0.99822,0.0,0.24395]
[1780108038224,64.17,73521.63,0.0,0.99822,0.0,0.24377]
[1780108038469,64.17,73523.39,0.0,0.99822,0.0,0.24332]
[1780108039131,64.17,73525.67,0.0,0.99823,0.0,0.24274]
[1780108041271,64.17,73525.4,0.0,0.99823,0.0,0.2428]
[1780108041469,64.17,73525.4,0.0,0.99823,0.0,0.2428]
[1780108042152,64.17,73525.04,0.0,0.99823,0.0,0.2429]
[1780108047186,64.17,73523.45,0.0,0.99822,0.0,0.2433]
[1780108049201,64.17,73525.89,0.0,0.99823,0.0,0.24268]
[1780108054236,64.17,73525.8,0.0,0.99823,0.0,0.24206]
[1780108057904,64.17,73526.12,0.0,0.99823,0.0,0.24198]
[1780108062292,64.17,73529.12,0.0,0.99824,0.0,0.24122]
[1780108063310,64.17,73529.12,0.0,0.99824,0.0,0.24122]
[1780108063482,64.17,73529.12,0.0,0.99824,0.0,0.24122]
[1780108063571,64.17,73529.53,0.0,0.99824,0.0,0.24111]
[1780108069341,64.17,73529.35,0.0,0.99824,0.0,0.24116]
[1780108077397,64.17,73529.09,0.0,0.99824,0.0,0.24122]
[1780108082432,64.17,73529.65,0.0,0.99824,0.0,0.24108]
[1780108087467,64.17,73530.2,0.0,0.99824,0.0,0.24094]
[1780108093509,64.17,73530.22,0.0,0.99824,0.0,0.24094]
[1780108098544,64.17,73530.31,0.0,0.99824,0.0,0.24091]
[1780108099551,64.17,73532.79,0.0,0.99825,0.0,0.24029]
[1780108101565,64.17,73537.47,0.0,0.99826,0.0,0.23911]
[1780108106600,64.17,73538.93,0.0,0.99826,0.0,0.23874]
[1780108111635,64.17,73539.02,0.0,0.99826,0.0,0.23808]
[1780108116670,64.17,73539.61,0.0,0.99826,0.0,0.23793]
[1780108121705,64.17,73539.51,0.0,0.99826,0.0,0.23796]
[1780108126740,64.17,73539.25,0.0,0.99826,0.0,0.23802]
[1780108132782,64.17,73539.03,0.0,0.99826,0.0,0.23808]
[1780108135803,64.17,73536.6,0.0,0.99826,0.0,0.23869]
[1780108140838,64.17,73536.06,0.0,0.99826,0.0,0.23883]
[1780108147887,64.17,73535.66,0.0,0.99826,0.0,0.23893]
[1780108152922,64.17,73535.65,0.0,0.99826,0.0,0.23893]
[1780108157957,64.17,73535.58,0.0,0.99826,0.0,0.23895]
[1780108162992,64.17,73536.17,0.0,0.99826,0.0,0.2388]
[1780108168027,64.17,73535.35,0.0,0.99826,0.0,0.239]
[1780108173062,64.17,73535.39,0.0,0.99826,0.0,0.23836]
[1780108178097,64.17,73535.39,0.0,0.99826,0.0,0.23836]
[1780108183131,64.17,73535.83,0.0,0.99826,0.0,0.23825]
[1780108189174,64.17,73535.07,0.0,0.99826,0.0,0.23844]
[1780108193202,64.17,73537.84,0.0,0.99827,0.0,0.23774]
[1780108198236,64.17,73537.67,0.0,0.99826,0.0,0.23779]
[1780108203272,64.17,73537.75,0.0,0.99827,0.0,0.23777]
[1780108208307,64.17,73537.66,0.0,0.99826,0.0,0.23779]
[1780108213342,64.17,73537.48,0.0,0.99826,0.0,0.23783]
[1780108218377,64.17,73537.73,0.0,0.99826,0.0,0.23777]
[1780108223412,64.17,73537.76,0.0,0.99827,0.0,0.23776]
[1780108227440,64.17,73547.53,0.0,0.99828,0.0,0.23533]
[1780108228447,64.17,73551.0,0.0,0.99829,0.0,0.23447]
[1780108233481,64.17,73553.82,0.0,0.9983,0.0,0.23315]
[1780108236502,64.17,73556.5,0.0,0.99831,0.0,0.23249]
[1780108237510,64.17,73561.59,0.0,0.99832,0.0,0.23124]
[1780108243553,64.17,73564.54,0.0,0.99832,0.0,0.23052]
[1780108245566,64.17,73568.87,0.0,0.99833,0.0,0.22947]
[1780108250100,64.17,73569.93,0.0,0.99833,0.0,0.22921]
[1780108250219,64.17,73569.93,0.0,0.99833,0.0,0.22921]
[1780108250601,64.17,73574.83,0.0,0.99834,0.0,0.22802]
[1780108253622,64.17,73572.41,0.0,0.99834,0.0,0.22861]
[1780108255993,64.17,73572.31,0.0,0.99834,0.0,0.22863]
[1780108256220,64.17,73572.31,0.0,0.99834,0.0,0.22863]
[1780108256252,64.17,73571.66,0.0,0.99834,0.0,0.22879]
[1780108256643,64.17,73569.03,0.0,0.99833,0.0,0.22943]
[1780108268968,64.17,73569.02,0.0,0.99833,0.0,0.22943]
[1780108271474,64.17,73568.94,0.0,0.99833,0.0,0.22945]
[1780108275776,64.17,73571.01,0.0,0.99834,0.0,0.22895]
[1780108280811,64.17,73571.1,0.0,0.99834,0.0,0.22893]
[1780108285846,64.17,73570.85,0.0,0.99834,0.0,0.22899]
[1780108290882,64.17,73570.93,0.0,0.99834,0.0,0.22897]
[1780108293841,64.17,73570.93,0.0,0.99834,0.0,0.22897]
[1780108293975,64.17,73570.93,0.0,0.99834,0.0,0.22897]
[1780108294070,64.17,73570.93,0.0,0.99834,0.0,0.22835]
[1780108295094,64.17,73570.93,0.0,0.99834,0.0,0.22835]
[1780108295219,64.17,73570.93,0.0,0.99834,0.0,0.22835]
[1780108300952,64.17,73570.77,0.0,0.99834,0.0,0.22839]
[1780108305987,64.17,73570.74,0.0,0.99834,0.0,0.2284]
[1780108311023,64.17,73570.66,0.0,0.99834,0.0,0.22842]
[1780108316058,64.17,73571.44,0.0,0.99834,0.0,0.22823]
[1780108318516,64.17,73572.11,0.0,0.99834,0.0,0.22807]
[1780108318724,64.17,73572.11,0.0,0.99834,0.0,0.22807]
[1780108319272,64.17,73572.11,0.0,0.99834,0.0,0.22807]
[1780108319497,64.17,73572.11,0.0,0.99834,0.0,0.22807]
[1780108319373,64.17,73571.79,0.0,0.99834,0.0,0.22814]
[1780108325121,64.17,73575.43,0.0,0.99835,0.0,0.22727]
[1780108326913,64.17,73575.16,0.0,0.99835,0.0,0.22733]
[1780108326976,64.17,73575.16,0.0,0.99835,0.0,0.22733]
[1780108327135,64.17,73575.37,0.0,0.99835,0.0,0.22728]
[1780108327669,64.17,73575.37,0.0,0.99835,0.0,0.22728]
[1780108327720,64.17,73575.37,0.0,0.99835,0.0,0.22728]
[1780108333177,64.17,73573.19,0.0,0.99834,0.0,0.22781]
[1780108338212,64.17,73575.29,0.0,0.99835,0.0,0.2273]
[1780108341176,64.17,73575.82,0.0,0.99835,0.0,0.22717]
[1780108341225,64.17,73575.82,0.0,0.99835,0.0,0.22717]
[1780108341319,64.17,73575.45,0.0,0.99835,0.0,0.22726]
[1780108341903,64.17,73575.45,0.0,0.99835,0.0,0.22726]
[1780108341974,64.17,73575.45,0.0,0.99835,0.0,0.22726]
[1780108347277,64.17,73575.61,0.0,0.99835,0.0,0.22722]
[1780108352312,64.17,73575.99,0.0,0.99835,0.0,0.22652]
[1780108361375,64.17,73576.07,0.0,0.99835,0.0,0.2265]
[1780108364773,64.17,73575.96,0.0,0.99835,0.0,0.22653]
[1780108364975,64.17,73575.96,0.0,0.99835,0.0,0.22653]
[1780108365035,64.17,73575.96,0.0,0.99835,0.0,0.22653]
[1780108365875,64.17,73575.96,0.0,0.99835,0.0,0.22653]
[1780108365970,64.17,73575.96,0.0,0.99835,0.0,0.22653]
[1780108371445,64.17,73577.02,0.0,0.99836,0.0,0.22627]
[1780108373211,64.17,73577.1,0.0,0.99836,0.0,0.22625]
[1780108373223,64.17,73577.1,0.0,0.99836,0.0,0.22625]
[1780108373459,64.17,73576.57,0.0,0.99836,0.0,0.22638]
[1780108373666,64.17,73576.57,0.0,0.99836,0.0,0.22638]
[1780108373726,64.17,73576.57,0.0,0.99836,0.0,0.22638]
[1780108381515,64.17,73577.74,0.0,0.99836,0.0,0.2261]
[1780108386553,64.17,73577.66,0.0,0.99836,0.0,0.22612]
[1780108390658,64.17,73577.73,0.0,0.99836,0.0,0.2261]
[1780108390726,64.17,73577.73,0.0,0.99836,0.0,0.2261]
[1780108390759,64.17,73577.75,0.0,0.99836,0.0,0.2261]
[1780108392072,64.17,73577.75,0.0,0.99836,0.0,0.2261]
[1780108392222,64.17,73577.75,0.0,0.99836,0.0,0.2261]
[1780108398557,64.17,73578.81,0.0,0.99836,0.0,0.22584]
[1780108401658,64.17,73583.1,0.0,0.99837,0.0,0.22482]
[1780108404247,64.17,73584.61,0.0,0.99837,0.0,0.22446]
[1780108404474,64.17,73584.61,0.0,0.99837,0.0,0.22446]
[1780108404569,64.17,73586.93,0.0,0.99838,0.0,0.22391]
[1780108404815,64.17,73586.93,0.0,0.99838,0.0,0.22391]
[1780108404971,64.17,73586.93,0.0,0.99838,0.0,0.22391]
[1780108410722,64.17,73589.31,0.0,0.99838,0.0,0.22334]
[1780108411836,64.17,73589.31,0.0,0.99838,0.0,0.22334]
[1780108411971,64.17,73589.31,0.0,0.99838,0.0,0.22334]
[1780108412450,64.17,73589.31,0.0,0.99838,0.0,0.22334]
[1780108412476,64.17,73589.31,0.0,0.99838,0.0,0.22334]
[1780108412552,64.17,73589.14,0.0,0.99838,0.0,0.22278]
[1780108417771,64.17,73591.64,0.0,0.99839,0.0,0.22219]
[1780108418779,64.17,73597.24,0.0,0.9984,0.0,0.22087]
[1780108419908,64.17,73597.24,0.0,0.9984,0.0,0.22087]
[1780108419978,64.17,73597.24,0.0,0.9984,0.0,0.22087]
[1780108420068,64.17,73598.79,0.0,0.9984,0.0,0.22051]
[1780108421799,64.17,73601.46,0.0,0.99841,0.0,0.21988]
[1780108422911,64.17,73601.46,0.0,0.99841,0.0,0.21988]
[1780108422973,64.17,73601.46,0.0,0.99841,0.0,0.21988]
[1780108423814,64.17,73605.12,0.0,0.99841,0.0,0.21903]
[1780108424821,64.17,73607.36,0.0,0.99842,0.0,0.2185]
[1780108425828,64.17,73610.87,0.0,0.99842,0.0,0.21769]
[1780108428154,64.17,73612.07,0.0,0.99843,0.0,0.21741]
[1780108428221,64.17,73612.07,0.0,0.99843,0.0,0.21741]
[1780108428256,64.17,73617.59,0.0,0.99844,0.0,0.21614]
[1780108430863,64.17,73619.71,0.0,0.99844,0.0,0.21565]
[1780108432877,64.17,73622.2,0.0,0.99845,0.0,0.21508]
[1780108433835,64.17,73622.2,0.0,0.99845,0.0,0.21508]
[1780108433975,64.17,73622.2,0.0,0.99845,0.0,0.21508]
[1780108434041,64.17,73623.53,0.0,0.99845,0.0,0.21477]
[1780108434627,64.17,73623.53,0.0,0.99845,0.0,0.21477]
[1780108434719,64.17,73623.53,0.0,0.99845,0.0,0.21477]
[1780108439926,64.17,73617.73,0.0,0.99844,0.0,0.2161]
[1780108441620,64.17,73617.73,0.0,0.99844,0.0,0.2161]
[1780108440933,64.17,73610.41,0.0,0.99842,0.0,0.2178]
[1780108441725,64.17,73610.41,0.0,0.99842,0.0,0.2178]
[1780108441940,64.17,73610.46,0.0,0.99842,0.0,0.21778]
[1780108442686,64.17,73610.46,0.0,0.99842,0.0,0.21778]
[1780108442722,64.17,73610.46,0.0,0.99842,0.0,0.21778]
[1780108447982,64.17,73611.98,0.0,0.99843,0.0,0.21743]
[1780108449415,64.17,73611.98,0.0,0.99843,0.0,0.21743]
[1780108449473,64.17,73611.98,0.0,0.99843,0.0,0.21743]
[1780108456041,64.17,73612.44,0.0,0.99843,0.0,0.21733]
[1780108458053,64.17,73615.82,0.0,0.99843,0.0,0.21654]
[1780108459359,64.17,73615.82,0.0,0.99843,0.0,0.21654]
[1780108459477,64.17,73615.82,0.0,0.99843,0.0,0.21654]
[1780108459526,64.17,73620.8,0.0,0.99844,0.0,0.2154]
[1780108460531,64.17,73620.8,0.0,0.99844,0.0,0.2154]
[1780108460724,64.17,73621.44,0.0,0.99844,0.0,0.21525]
[1780108466461,64.17,73620.78,0.0,0.99844,0.0,0.2154]
[1780108466477,64.17,73620.78,0.0,0.99844,0.0,0.2154]
[1780108471144,64.17,73620.0,0.0,0.99845,0.0,0.215]
[1780108472202,64.17,73620.0,0.0,0.99845,0.0,0.215]
[1780108472222,64.17,73620.0,0.0,0.99845,0.0,0.215]
[1780108472255,64.17,73620.06,0.0,0.99845,0.0,0.21498]
[1780108478193,64.17,73619.69,0.0,0.99845,0.0,0.21507]
[1780108483228,64.17,73620.29,0.0,0.99845,0.0,0.21493]
[1780108483757,64.17,73620.29,0.0,0.99845,0.0,0.21493]
[1780108483972,64.17,73620.29,0.0,0.99845,0.0,0.21493]
[1780108489270,64.17,73620.08,0.0,0.99845,0.0,0.21498]
[1780108491885,64.17,73619.92,0.0,0.99845,0.0,0.21501]
[1780108491973,64.17,73619.92,0.0,0.99845,0.0,0.21501]
[1780108498333,64.17,73619.97,0.0,0.99845,0.0,0.215]
[1780108503635,64.17,73620.34,0.0,0.99845,0.0,0.21492]
[1780108503722,64.17,73620.01,0.0,0.99845,0.0,0.21499]
[1780108504375,64.17,73620.1,0.0,0.99845,0.0,0.21497]
[1780108504818,64.17,73620.1,0.0,0.99845,0.0,0.21497]
[1780108504980,64.17,73620.1,0.0,0.99845,0.0,0.21497]
[1780108510416,64.17,73619.87,0.0,0.99845,0.0,0.21502]
[1780108517466,64.17,73619.77,0.0,0.99845,0.0,0.21505]
[1780108518576,64.17,73619.77,0.0,0.99845,0.0,0.21505]
[1780108518673,64.17,73620.39,0.0,0.99845,0.0,0.21491]
[1780108518723,64.17,73620.39,0.0,0.99845,0.0,0.21491]
[1780108519480,64.17,73620.43,0.0,0.99845,0.0,0.2149]
[1780108519730,64.17,73620.43,0.0,0.99845,0.0,0.2149]
[1780108519971,64.17,73620.43,0.0,0.99845,0.0,0.2149]
[1780108525522,64.17,73620.49,0.0,0.99845,0.0,0.21488]
[1780108530558,64.17,73619.2,0.0,0.99844,0.0,0.21518]
[1780108531565,64.17,73618.48,0.0,0.99845,0.0,0.21476]
[1780108531898,64.17,73618.48,0.0,0.99845,0.0,0.21476]
[1780108531978,64.17,73618.48,0.0,0.99845,0.0,0.21476]
[1780108532572,64.17,73619.31,0.0,0.99845,0.0,0.21457]
[1780108533210,64.17,73619.31,0.0,0.99845,0.0,0.21457]
[1780108533224,64.17,73619.31,0.0,0.99845,0.0,0.21457]
[1780108534586,64.17,73622.07,0.0,0.99845,0.0,0.21394]
[1780108539620,64.17,73621.67,0.0,0.99845,0.0,0.21403]
[1780108546670,64.17,73621.55,0.0,0.99845,0.0,0.21405]
[1780108550986,64.17,73622.0,0.0,0.99845,0.0,0.21395]
[1780108551221,64.17,73622.0,0.0,0.99845,0.0,0.21395]
[1780108551705,64.17,73621.09,0.0,0.99845,0.0,0.21416]
[1780108552497,64.17,73621.09,0.0,0.99845,0.0,0.21416]
[1780108552728,64.17,73621.09,0.0,0.99845,0.0,0.21416]
[1780108557750,64.17,73620.94,0.0,0.99845,0.0,0.21419]
[1780108559449,64.17,73620.94,0.0,0.99845,0.0,0.21419]
[1780108559470,64.17,73620.94,0.0,0.99845,0.0,0.21419]
[1780108559569,64.17,73620.28,0.0,0.99845,0.0,0.21434]
[1780108559768,64.17,73617.5,0.0,0.99845,0.0,0.21498]
[1780108561329,64.17,73617.5,0.0,0.99845,0.0,0.21498]
[1780108561475,64.17,73617.5,0.0,0.99845,0.0,0.21498]
[1780108561570,64.17,73612.7,0.0,0.99844,0.0,0.21608]
[1780108561781,64.17,73610.65,0.0,0.99843,0.0,0.21656]
[1780108563322,64.17,73610.65,0.0,0.99843,0.0,0.21656]
[1780108563471,64.17,73610.65,0.0,0.99843,0.0,0.21656]
[1780108563559,64.17,73612.09,0.0,0.99844,0.0,0.21623]
[1780108568830,64.17,73610.97,0.0,0.99843,0.0,0.21648]
[1780108573337,64.17,73611.0,0.0,0.99843,0.0,0.21648]
[1780108573476,64.17,73611.0,0.0,0.99843,0.0,0.21648]
[1780108577894,64.17,73612.25,0.0,0.99844,0.0,0.21619]
[1780108578950,64.17,73612.25,0.0,0.99844,0.0,0.21619]
[1780108578968,64.17,73612.25,0.0,0.99844,0.0,0.21619]
[1780108579024,64.17,73611.99,0.0,0.99844,0.0,0.21625]
[1780108580059,64.17,73611.99,0.0,0.99844,0.0,0.21625]
[1780108580223,64.17,73611.99,0.0,0.99844,0.0,0.21625]
[1780108586429,64.17,73612.55,0.0,0.99844,0.0,0.21612]
[1780108586468,64.17,73612.55,0.0,0.99844,0.0,0.21612]
[1780108586530,64.17,73613.14,0.0,0.99844,0.0,0.21598]
[1780108587939,64.17,73612.71,0.0,0.99844,0.0,0.21608]
[1780108587975,64.17,73612.71,0.0,0.99844,0.0,0.21608]
[1780108591993,64.17,73611.93,0.0,0.99844,0.0,0.21567]
[1780108597028,64.17,73611.93,0.0,0.99844,0.0,0.21567]
[1780108603070,64.17,73612.02,0.0,0.99844,0.0,0.21565]
[1780108608105,64.17,73611.85,0.0,0.99844,0.0,0.21569]
[1780108613140,64.17,73612.09,0.0,0.99844,0.0,0.21564]
[1780108618175,64.17,73610.06,0.0,0.99844,0.0,0.2161]
[1780108619379,64.17,73610.06,0.0,0.99844,0.0,0.2161]
[1780108619474,64.17,73610.06,0.0,0.99844,0.0,0.2161]
[1780108619575,64.17,73608.95,0.0,0.99843,0.0,0.21636]
[1780108621077,64.17,73609.39,0.0,0.99843,0.0,0.21626]
[1780108621221,64.17,73609.39,0.0,0.99843,0.0,0.21626]
[1780108625793,64.17,73609.15,0.0,0.99843,0.0,0.21631]
[1780108625972,64.17,73609.14,0.0,0.99843,0.0,0.21632]
[1780108626231,64.17,73609.99,0.0,0.99844,0.0,0.21612]
[1780108627136,64.17,73609.99,0.0,0.99844,0.0,0.21612]
[1780108627227,64.17,73609.99,0.0,0.99844,0.0,0.21612]
[1780108632273,64.17,73610.02,0.0,0.99844,0.0,0.21611]
[1780108633512,64.17,73610.02,0.0,0.99844,0.0,0.21611]
[1780108633724,64.17,73610.02,0.0,0.99844,0.0,0.21611]
[1780108639322,64.17,73608.55,0.0,0.99843,0.0,0.21645]
[1780108640329,64.17,73611.4,0.0,0.99844,0.0,0.2158]
[1780108641472,64.17,73611.4,0.0,0.99844,0.0,0.2158]
[1780108641816,64.17,73611.4,0.0,0.99844,0.0,0.2158]
[1780108641827,64.17,73613.46,0.0,0.99844,0.0,0.21532]
[1780108641973,64.17,73613.46,0.0,0.99844,0.0,0.21532]
[1780108647378,64.17,73614.28,0.0,0.99844,0.0,0.21513]
[1780108649134,64.17,73613.95,0.0,0.99844,0.0,0.21521]
[1780108649223,64.17,73613.95,0.0,0.99844,0.0,0.21521]
[1780108650541,64.17,73613.95,0.0,0.99844,0.0,0.21521]
[1780108650723,64.17,73613.95,0.0,0.99844,0.0,0.21521]
[1780108653420,64.17,73614.37,0.0,0.99845,0.0,0.21453]
[1780108656841,64.17,73614.18,0.0,0.99845,0.0,0.21457]
[1780108656974,64.17,73613.92,0.0,0.99845,0.0,0.21463]
[1780108660485,64.17,73621.11,0.0,0.99846,0.0,0.21299]
[1780108661304,64.17,73621.11,0.0,0.99846,0.0,0.21299]
[1780108661476,64.17,73621.11,0.0,0.99846,0.0,0.21299]
[1780108663056,64.17,73623.28,0.0,0.99846,0.0,0.21249]
[1780108663224,64.17,73623.28,0.0,0.99846,0.0,0.21249]
[1780108663506,64.17,73623.43,0.0,0.99846,0.0,0.21246]
[1780108668541,64.17,73623.24,0.0,0.99846,0.0,0.2125]
[1780108672564,64.17,73621.31,0.0,0.99846,0.0,0.21294]
[1780108672724,64.17,73621.31,0.0,0.99846,0.0,0.21294]
[1780108678610,64.17,73621.26,0.0,0.99846,0.0,0.21295]
[1780108683646,64.17,73622.11,0.0,0.99846,0.0,0.21276]
[1780108685426,64.17,73621.73,0.0,0.99846,0.0,0.21285]
[1780108685472,64.17,73621.73,0.0,0.99846,0.0,0.21285]
[1780108687255,64.17,73620.8,0.0,0.99846,0.0,0.21306]
[1780108687480,64.17,73620.8,0.0,0.99846,0.0,0.21306]
[1780108687674,64.17,73621.18,0.0,0.99846,0.0,0.21297]
[1780108691213,64.17,73621.72,0.0,0.99846,0.0,0.21285]
[1780108691472,64.17,73621.72,0.0,0.99846,0.0,0.21285]
[1780108696737,64.17,73621.22,0.0,0.99846,0.0,0.21296]
[1780108697497,64.17,73621.22,0.0,0.99846,0.0,0.21296]
[1780108697720,64.17,73621.22,0.0,0.99846,0.0,0.21296]
[1780108699170,64.17,73621.61,0.0,0.99846,0.0,0.21287]
[1780108699225,64.17,73621.61,0.0,0.99846,0.0,0.21287]
[1780108699758,64.17,73621.9,0.0,0.99846,0.0,0.21281]
[1780108704793,64.17,73621.29,0.0,0.99846,0.0,0.21295]
[1780108707983,64.17,73622.94,0.0,0.99846,0.0,0.21257]
[1780108708222,64.17,73622.94,0.0,0.99846,0.0,0.21257]
[1780108717838,64.17,73622.86,0.0,0.99847,0.0,0.21201]
[1780108717969,64.17,73622.41,0.0,0.99847,0.0,0.21211]
[1780108719977,64.17,73622.34,0.0,0.99847,0.0,0.21212]
[1780108720225,64.17,73622.34,0.0,0.99847,0.0,0.21212]
[1780108720905,64.17,73620.1,0.0,0.99846,0.0,0.21263]
[1780108726947,64.17,73621.74,0.0,0.99847,0.0,0.21226]
[1780108731886,64.17,73621.74,0.0,0.99847,0.0,0.21226]
[1780108731971,64.17,73621.85,0.0,0.99847,0.0,0.21224]
[1780108737020,64.17,73622.28,0.0,0.99847,0.0,0.21214]
[1780108742055,64.17,73624.49,0.0,0.99847,0.0,0.21164]
[1780108743532,64.17,73624.49,0.0,0.99847,0.0,0.21164]
[1780108743722,64.17,73624.49,0.0,0.99847,0.0,0.21164]
[1780108743820,64.17,73626.9,0.0,0.99848,0.0,0.21109]
[1780108745657,64.17,73626.75,0.0,0.99847,0.0,0.21113]
[1780108745727,64.17,73626.75,0.0,0.99847,0.0,0.21113]
[1780108745758,64.17,73626.89,0.0,0.99848,0.0,0.2111]
[1780108751119,64.17,73629.02,0.0,0.99848,0.0,0.21061]
[1780108752315,64.17,73629.02,0.0,0.99848,0.0,0.21061]
[1780108752473,64.17,73629.02,0.0,0.99848,0.0,0.21061]
[1780108758168,64.17,73631.99,0.0,0.99848,0.0,0.20995]
[1780108761416,64.17,73631.25,0.0,0.99848,0.0,0.21011]
[1780108761467,64.17,73631.25,0.0,0.99848,0.0,0.21011]
[1780108764702,64.17,73629.52,0.0,0.99848,0.0,0.2105]
[1780108764726,64.17,73629.52,0.0,0.99848,0.0,0.2105]
[1780108764786,64.17,73628.97,0.0,0.99848,0.0,0.21063]
[1780108768930,64.17,73631.17,0.0,0.99848,0.0,0.21013]
[1780108775287,64.17,73630.98,0.0,0.99849,0.0,0.2096]
[1780108780321,64.17,73630.6,0.0,0.99849,0.0,0.20968]
[1780108785952,64.17,73630.0,0.0,0.99848,0.0,0.20982]
[1780108785969,64.17,73630.0,0.0,0.99848,0.0,0.20982]
[1780108792078,64.17,73628.23,0.0,0.99848,0.0,0.21021]
[1780108792222,64.17,73628.23,0.0,0.99848,0.0,0.21021]
[1780108794420,64.17,73623.63,0.0,0.99847,0.0,0.21125]
[1780108795427,64.17,73616.54,0.0,0.99846,0.0,0.21286]
[1780108796095,64.17,73616.54,0.0,0.99846,0.0,0.21286]
[1780108796225,64.17,73616.54,0.0,0.99846,0.0,0.21286]
[1780108797005,64.17,73616.54,0.0,0.99846,0.0,0.21286]
[1780108796434,64.17,73616.57,0.0,0.99846,0.0,0.21285]
[1780108797237,64.17,73616.57,0.0,0.99846,0.0,0.21285]
[1780108797441,64.17,73613.41,0.0,0.99845,0.0,0.21357]
[1780108798448,64.17,73610.72,0.0,0.99845,0.0,0.21419]
[1780108803483,64.17,73610.16,0.0,0.99845,0.0,0.21432]
[1780108808518,64.17,73609.21,0.0,0.99845,0.0,0.21453]
[1780108810459,64.17,73608.84,0.0,0.99845,0.0,0.21462]
[1780108813791,64.17,73607.93,0.0,0.99844,0.0,0.21483]
[1780108813970,64.17,73607.93,0.0,0.99844,0.0,0.21483]
[1780108814006,64.17,73608.19,0.0,0.99845,0.0,0.21477]
[1780108819595,64.17,73611.99,0.0,0.99845,0.0,0.2139]
[1780108824631,64.17,73612.96,0.0,0.99845,0.0,0.21368]
[1780108829666,64.17,73613.7,0.0,0.99846,0.0,0.21351]
[1780108835708,64.17,73613.72,0.0,0.99846,0.0,0.21292]
[1780108840743,64.17,73613.9,0.0,0.99846,0.0,0.21288]
[1780108845778,64.17,73613.68,0.0,0.99846,0.0,0.21293]
[1780108849806,64.17,73609.01,0.0,0.99845,0.0,0.21399]
[1780108851820,64.17,73604.56,0.0,0.99844,0.0,0.21501]
[1780108857862,64.17,73605.49,0.0,0.99844,0.0,0.2148]
[1780108862902,64.17,73604.02,0.0,0.99844,0.0,0.21514]
[1780108863909,64.17,73600.2,0.0,0.99843,0.0,0.21602]
[1780108868944,64.17,73600.68,0.0,0.99844,0.0,0.21591]
[1780108874369,64.17,73600.82,0.0,0.99844,0.0,0.21587]
[1780108875477,64.17,73600.82,0.0,0.99844,0.0,0.21587]
[1780108878986,64.17,73599.43,0.0,0.99843,0.0,0.21619]
[1780108879015,64.17,73599.56,0.0,0.99843,0.0,0.21616]
[1780108879220,64.17,73599.56,0.0,0.99843,0.0,0.21616]
[1780108887073,64.17,73597.75,0.0,0.99843,0.0,0.21658]
[1780108892108,64.17,73598.28,0.0,0.99844,0.0,0.21587]
[1780108893516,64.17,73597.99,0.0,0.99843,0.0,0.21594]
[1780108893719,64.17,73597.99,0.0,0.99843,0.0,0.21594]
[1780108899157,64.17,73600.99,0.0,0.99844,0.0,0.21524]
[1780108901001,64.17,73600.99,0.0,0.99844,0.0,0.21524]
[1780108901071,64.17,73600.99,0.0,0.99844,0.0,0.21524]
[1780108901224,64.17,73600.99,0.0,0.99844,0.0,0.21524]
[1780108901515,64.17,73600.99,0.0,0.99844,0.0,0.21524]
[1780108901720,64.17,73600.99,0.0,0.99844,0.0,0.21524]
[1780108907213,64.17,73601.77,0.0,0.99844,0.0,0.21507]
[1780108912248,64.17,73601.79,0.0,0.99844,0.0,0.21506]
[1780108915271,64.17,73606.09,0.0,0.99845,0.0,0.21407]
[1780108916278,64.17,73609.23,0.0,0.99846,0.0,0.21336]
[1780108918498,64.17,73609.49,0.0,0.99846,0.0,0.2133]
[1780108918736,64.17,73609.49,0.0,0.99846,0.0,0.2133]
[1780108918791,64.17,73609.27,0.0,0.99846,0.0,0.21335]
[1780108919312,64.17,73609.27,0.0,0.99846,0.0,0.21335]
[1780108919470,64.17,73609.27,0.0,0.99846,0.0,0.21335]
[1780108922320,64.17,73614.69,0.0,0.99847,0.0,0.21211]
[1780108923327,64.17,73620.34,0.0,0.99848,0.0,0.21084]
[1780108926348,64.17,73622.48,0.0,0.99848,0.0,0.21035]
[1780108927418,64.17,73622.48,0.0,0.99848,0.0,0.21035]
[1780108927472,64.17,73622.48,0.0,0.99848,0.0,0.21035]
[1780108927565,64.17,73623.23,0.0,0.99848,0.0,0.21018]
[1780108928332,64.17,73623.23,0.0,0.99848,0.0,0.21018]
[1780108928468,64.17,73623.23,0.0,0.99848,0.0,0.21018]
[1780108932390,64.17,73629.3,0.0,0.99849,0.0,0.20882]
[1780108935411,64.17,73631.51,0.0,0.9985,0.0,0.20833]
[1780108936577,64.17,73631.51,0.0,0.9985,0.0,0.20833]
[1780108936723,64.17,73631.51,0.0,0.9985,0.0,0.20833]
[1780108936822,64.17,73632.02,0.0,0.9985,0.0,0.20821]
[1780108937582,64.17,73632.02,0.0,0.9985,0.0,0.20821]
[1780108937720,64.17,73632.02,0.0,0.9985,0.0,0.20821]
[1780108943467,64.17,73631.53,0.0,0.9985,0.0,0.20832]
[1780108949510,64.17,73632.34,0.0,0.9985,0.0,0.20814]
[1780108955552,64.17,73632.49,0.0,0.9985,0.0,0.20753]
[1780108957757,64.17,73633.47,0.0,0.9985,0.0,0.20732]
[1780108957972,64.17,73633.47,0.0,0.9985,0.0,0.20732]
[1780108958071,64.17,73633.35,0.0,0.9985,0.0,0.20734]
[1780108958970,64.17,73633.35,0.0,0.9985,0.0,0.20734]
[1780108959217,64.17,73633.34,0.0,0.9985,0.0,0.20735]
[1780108964618,64.17,73633.9,0.0,0.9985,0.0,0.20722]
[1780108969653,64.17,73633.55,0.0,0.9985,0.0,0.2073]
[1780108977709,64.17,73633.44,0.0,0.9985,0.0,0.20732]
[1780108978927,64.17,73633.44,0.0,0.9985,0.0,0.20732]
[1780108978972,64.17,73633.44,0.0,0.9985,0.0,0.20732]
[1780108979073,64.17,73634.08,0.0,0.9985,0.0,0.20718]
[1780108979473,64.17,73634.08,0.0,0.9985,0.0,0.20718]
[1780108979721,64.17,73634.08,0.0,0.9985,0.0,0.20718]
[1780108985165,64.17,73633.94,0.0,0.9985,0.0,0.20721]
[1780108985222,64.17,73633.94,0.0,0.9985,0.0,0.20721]
[1780108985212,64.17,73633.2,0.0,0.9985,0.0,0.20738]
[1780108985746,64.17,73633.2,0.0,0.9985,0.0,0.20738]
[1780108985971,64.17,73633.2,0.0,0.9985,0.0,0.20738]
[1780108986071,64.17,73633.21,0.0,0.9985,0.0,0.20737]
[1780108992087,64.17,73633.42,0.0,0.9985,0.0,0.20733]
[1780108992223,64.17,73633.42,0.0,0.9985,0.0,0.20733]
[1780108992189,64.17,73633.87,0.0,0.9985,0.0,0.20723]
[1780108992975,64.17,73633.87,0.0,0.9985,0.0,0.20723]
[1780108993223,64.17,73633.87,0.0,0.9985,0.0,0.20723]
[1780108992987,64.17,73633.86,0.0,0.9985,0.0,0.20723]
[1780108998856,64.17,73633.88,0.0,0.9985,0.0,0.20723]
[1780109003347,64.17,73633.05,0.0,0.9985,0.0,0.20741]
[1780109003474,64.17,73633.05,0.0,0.9985,0.0,0.20741]
[1780109003891,64.17,73633.26,0.0,0.9985,0.0,0.20736]
[1780109004462,64.17,73633.26,0.0,0.9985,0.0,0.20736]
[1780109004477,64.17,73633.26,0.0,0.9985,0.0,0.20736]
[1780109009933,64.17,73636.94,0.0,0.99851,0.0,0.20655]
[1780109011118,64.17,73636.94,0.0,0.99851,0.0,0.20655]
[1780109011220,64.17,73636.94,0.0,0.99851,0.0,0.20655]
[1780109011194,64.17,73637.61,0.0,0.99851,0.0,0.20583]
[1780109011947,64.17,73637.54,0.0,0.99851,0.0,0.20584]
[1780109012373,64.17,73637.54,0.0,0.99851,0.0,0.20584]
[1780109012471,64.17,73637.54,0.0,0.99851,0.0,0.20584]
[1780109018998,64.17,73636.58,0.0,0.99851,0.0,0.20606]
[1780109021014,64.17,73633.42,0.0,0.99851,0.0,0.20676]
[1780109022573,64.17,73633.28,0.0,0.99851,0.0,0.20679]
[1780109022720,64.17,73633.28,0.0,0.99851,0.0,0.20679]
[1780109023027,64.17,73633.24,0.0,0.99851,0.0,0.2068]
[1780109023726,64.17,73633.24,0.0,0.99851,0.0,0.2068]
[1780109023971,64.17,73633.24,0.0,0.99851,0.0,0.2068]
[1780109033103,64.17,73635.42,0.0,0.99851,0.0,0.20631]
[1780109034239,64.17,73635.42,0.0,0.99851,0.0,0.20631]
[1780109034468,64.17,73635.3,0.0,0.99851,0.0,0.20634]
[1780109035117,64.17,73635.91,0.0,0.99851,0.0,0.2062]
[1780109036322,64.17,73635.0,0.0,0.99851,0.0,0.20641]
[1780109036472,64.17,73635.0,0.0,0.99851,0.0,0.20641]
[1780109042166,64.17,73635.07,0.0,0.99851,0.0,0.20639]
[1780109049216,64.17,73634.79,0.0,0.99851,0.0,0.20645]
[1780109051229,64.17,73633.03,0.0,0.99851,0.0,0.20684]
[1780109054334,64.17,73633.75,0.0,0.99851,0.0,0.20668]
[1780109054475,64.17,73633.75,0.0,0.99851,0.0,0.20668]
[1780109055257,64.17,73633.93,0.0,0.99851,0.0,0.20664]
[1780109055516,64.17,73633.93,0.0,0.99851,0.0,0.20664]
[1780109055721,64.17,73633.93,0.0,0.99851,0.0,0.20664]
[1780109061299,64.17,73633.35,0.0,0.99851,0.0,0.20677]
[1780109066334,64.17,73633.55,0.0,0.99851,0.0,0.20673]
[1780109071577,64.17,73633.45,0.0,0.99851,0.0,0.20675]
[1780109071720,64.17,73633.45,0.0,0.99851,0.0,0.20675]
[1780109071730,64.17,73633.45,0.0,0.99851,0.0,0.20618]
[1780109072488,64.17,73633.45,0.0,0.99851,0.0,0.20618]
[1780109072725,64.17,73633.45,0.0,0.99851,0.0,0.20618]
[1780109074390,64.17,73635.12,0.0,0.99851,0.0,0.20581]
[1780109077411,64.17,73633.34,0.0,0.99851,0.0,0.2062]
[1780109083453,64.17,73633.67,0.0,0.99851,0.0,0.20613]
[1780109088652,64.17,73632.22,0.0,0.99851,0.0,0.20645]
[1780109088724,64.17,73632.22,0.0,0.99851,0.0,0.20645]
[1780109088843,64.17,73622.66,0.0,0.99849,0.0,0.20858]
[1780109089495,64.17,73620.72,0.0,0.99849,0.0,0.20902]
[1780109090355,64.17,73620.72,0.0,0.99849,0.0,0.20902]
[1780109090472,64.17,73620.72,0.0,0.99849,0.0,0.20902]
[1780109090502,64.17,73619.07,0.0,0.99849,0.0,0.20939]
[1780109095541,64.17,73619.11,0.0,0.99849,0.0,0.20938]
[1780109100576,64.17,73619.23,0.0,0.99849,0.0,0.20935]
[1780109105458,64.17,73620.77,0.0,0.99849,0.0,0.209]
[1780109105481,64.17,73620.77,0.0,0.99849,0.0,0.209]
[1780109105611,64.17,73622.51,0.0,0.99849,0.0,0.20861]
[1780109106857,64.17,73622.51,0.0,0.99849,0.0,0.20861]
[1780109106971,64.17,73622.51,0.0,0.99849,0.0,0.20861]
[1780109112660,64.17,73623.62,0.0,0.99849,0.0,0.20837]
[1780109114273,64.17,73623.62,0.0,0.99849,0.0,0.20837]
[1780109114468,64.17,73624.43,0.0,0.9985,0.0,0.20818]
[1780109114674,64.17,73623.66,0.0,0.99849,0.0,0.20836]
[1780109115543,64.17,73623.66,0.0,0.99849,0.0,0.20836]
[1780109115728,64.17,73623.66,0.0,0.99849,0.0,0.20836]
[1780109121212,64.17,73623.2,0.0,0.99849,0.0,0.20846]
[1780109121219,64.17,73623.2,0.0,0.99849,0.0,0.20846]
[1780109121313,64.17,73621.46,0.0,0.99849,0.0,0.20885]
[1780109122998,64.17,73620.28,0.0,0.99849,0.0,0.20911]
[1780109123225,64.17,73620.28,0.0,0.99849,0.0,0.20911]
[1780109129779,64.17,73619.24,0.0,0.99849,0.0,0.20935]
[1780109134814,64.17,73619.25,0.0,0.99849,0.0,0.20877]
[1780109138881,64.17,73619.12,0.0,0.99849,0.0,0.2088]
[1780109138971,64.17,73619.12,0.0,0.99849,0.0,0.2088]
[1780109139201,64.17,73619.67,0.0,0.99849,0.0,0.20867]
[1780109140434,64.17,73619.67,0.0,0.99849,0.0,0.20867]
[1780109140471,64.17,73619.67,0.0,0.99849,0.0,0.20867]
[1780109146172,64.17,73620.12,0.0,0.99849,0.0,0.20857]
[1780109146221,64.17,73620.12,0.0,0.99849,0.0,0.20857]
[1780109151932,64.17,73619.29,0.0,0.99849,0.0,0.20876]
[1780109155146,64.17,73619.45,0.0,0.99849,0.0,0.20872]
[1780109155221,64.17,73619.45,0.0,0.99849,0.0,0.20872]
[1780109155240,64.17,73619.03,0.0,0.99849,0.0,0.20882]
[1780109156542,64.17,73618.06,0.0,0.99849,0.0,0.20903]
[1780109156730,64.17,73618.06,0.0,0.99849,0.0,0.20903]
[1780109163011,64.17,73617.68,0.0,0.99849,0.0,0.20912]
[1780109169052,64.17,73617.2,0.0,0.99849,0.0,0.20923]
[1780109171148,64.17,73617.04,0.0,0.99849,0.0,0.20926]
[1780109171219,64.17,73617.04,0.0,0.99849,0.0,0.20926]
[1780109171319,64.17,73616.11,0.0,0.99848,0.0,0.20947]
[1780109172617,64.17,73616.26,0.0,0.99848,0.0,0.20944]
[1780109172719,64.17,73616.26,0.0,0.99848,0.0,0.20944]
[1780109178115,64.17,73619.61,0.0,0.99849,0.0,0.20869]
[1780109179343,64.17,73619.61,0.0,0.99849,0.0,0.20869]
[1780109179469,64.17,73619.17,0.0,0.99849,0.0,0.20879]
[1780109179445,64.17,73619.17,0.0,0.99849,0.0,0.20879]
[1780109180719,64.17,73619.17,0.0,0.99849,0.0,0.20879]
[1780109180945,64.17,73619.17,0.0,0.99849,0.0,0.20879]
[1780109181043,64.17,73619.17,0.0,0.99849,0.0,0.20879]
[1780109193220,64.17,73618.97,0.0,0.99849,0.0,0.20825]
[1780109196889,64.17,73618.33,0.0,0.99849,0.0,0.2084]
[1780109196967,64.17,73618.33,0.0,0.99849,0.0,0.2084]
[1780109197248,64.17,73616.54,0.0,0.99849,0.0,0.2088]
[1780109198255,64.17,73614.11,0.0,0.99848,0.0,0.20934]
[1780109198541,64.17,73614.11,0.0,0.99848,0.0,0.20934]
[1780109198724,64.17,73614.11,0.0,0.99848,0.0,0.20934]
[1780109202283,64.17,73615.86,0.0,0.99849,0.0,0.20895]
[1780109203005,64.17,73615.86,0.0,0.99849,0.0,0.20895]
[1780109203221,64.17,73615.86,0.0,0.99849,0.0,0.20895]
[1780109203290,64.17,73616.59,0.0,0.99849,0.0,0.20879]
[1780109204156,64.17,73616.59,0.0,0.99849,0.0,0.20879]
[1780109204221,64.17,73616.59,0.0,0.99849,0.0,0.20879]
[1780109209332,64.17,73617.44,0.0,0.99849,0.0,0.2086]
[1780109214367,64.17,73616.9,0.0,0.99849,0.0,0.20872]
[1780109221416,64.17,73616.91,0.0,0.99849,0.0,0.20872]
[1780109227458,64.17,73616.88,0.0,0.99849,0.0,0.20872]
[1780109230017,64.17,73616.81,0.0,0.99849,0.0,0.20874]
[1780109230223,64.17,73616.81,0.0,0.99849,0.0,0.20874]
[1780109230480,64.17,73616.95,0.0,0.99849,0.0,0.20871]
[1780109232240,64.17,73616.78,0.0,0.99849,0.0,0.20874]
[1780109232474,64.17,73616.78,0.0,0.99849,0.0,0.20874]
[1780109235514,64.17,73619.67,0.0,0.99849,0.0,0.2081]
[1780109240551,64.17,73619.59,0.0,0.99849,0.0,0.20812]
[1780109245586,64.17,73619.01,0.0,0.99849,0.0,0.20825]
[1780109250620,64.17,73618.65,0.0,0.99849,0.0,0.20833]
[1780109254649,64.17,73619.87,0.0,0.9985,0.0,0.20748]
[1780109259684,64.17,73619.77,0.0,0.9985,0.0,0.2075]
[1780109263468,64.17,73619.77,0.0,0.9985,0.0,0.2075]
[1780109263712,64.17,73620.37,0.0,0.9985,0.0,0.20737]
[1780109264901,64.17,73620.37,0.0,0.9985,0.0,0.20737]
[1780109264973,64.17,73620.37,0.0,0.9985,0.0,0.20737]
[1780109265475,64.17,73620.37,0.0,0.9985,0.0,0.20737]
[1780109265726,64.17,73618.27,0.0,0.9985,0.0,0.20784]
[1780109266733,64.17,73622.79,0.0,0.9985,0.0,0.20683]
[1780109269754,64.17,73625.14,0.0,0.99851,0.0,0.20631]
[1780109273038,64.17,73625.36,0.0,0.99851,0.0,0.20626]
[1780109273222,64.17,73625.36,0.0,0.99851,0.0,0.20626]
[1780109275796,64.17,73628.84,0.0,0.99852,0.0,0.20549]
[1780109282845,64.17,73631.71,0.0,0.99852,0.0,0.20485]
[1780109285141,64.17,73633.08,0.0,0.99852,0.0,0.20455]
[1780109285220,64.17,73633.08,0.0,0.99852,0.0,0.20455]
[1780109286737,64.17,73634.7,0.0,0.99853,0.0,0.2042]
[1780109286969,64.17,73634.7,0.0,0.99853,0.0,0.2042]
[1780109287069,64.17,73634.73,0.0,0.99853,0.0,0.20419]
[1780109292915,64.17,73635.0,0.0,0.99853,0.0,0.20413]
[1780109296943,64.17,73632.8,0.0,0.99852,0.0,0.20461]
[1780109299963,64.17,73629.53,0.0,0.99852,0.0,0.20534]
[1780109300631,64.17,73629.53,0.0,0.99852,0.0,0.20534]
[1780109300730,64.17,73629.53,0.0,0.99852,0.0,0.20534]
[1780109306006,64.17,73630.45,0.0,0.99852,0.0,0.20513]
[1780109313058,64.17,73630.71,0.0,0.99852,0.0,0.20451]
[1780109318092,64.17,73632.18,0.0,0.99853,0.0,0.20418]
[1780109318978,64.17,73632.18,0.0,0.99853,0.0,0.20418]
[1780109319222,64.17,73632.18,0.0,0.99853,0.0,0.20418]
[1780109320737,64.17,73633.43,0.0,0.99853,0.0,0.20391]
[1780109320969,64.17,73633.43,0.0,0.99853,0.0,0.20391]
[1780109321114,64.17,73633.76,0.0,0.99853,0.0,0.20384]
[1780109326610,64.17,73635.65,0.0,0.99853,0.0,0.20342]
[1780109326721,64.17,73635.65,0.0,0.99853,0.0,0.20342]
[1780109332191,64.17,73636.11,0.0,0.99853,0.0,0.20332]
[1780109333515,64.17,73636.11,0.0,0.99853,0.0,0.20332]
[1780109333571,64.17,73635.97,0.0,0.99853,0.0,0.20335]
[1780109333720,64.17,73635.97,0.0,0.99853,0.0,0.20335]
[1780109339241,64.17,73634.91,0.0,0.99853,0.0,0.20358]
[1780109341158,64.17,73634.56,0.0,0.99853,0.0,0.20366]
[1780109341221,64.17,73634.56,0.0,0.99853,0.0,0.20366]
[1780109346290,64.17,73633.19,0.0,0.99853,0.0,0.20396]
[1780109348540,64.17,73633.68,0.0,0.99853,0.0,0.20385]
[1780109348722,64.17,73633.75,0.0,0.99853,0.0,0.20384]
[1780109349311,64.17,73633.84,0.0,0.99853,0.0,0.20382]
[1780109354346,64.17,73634.27,0.0,0.99853,0.0,0.20372]
[1780109358523,64.17,73634.27,0.0,0.99853,0.0,0.20372]
[1780109358723,64.17,73634.27,0.0,0.99853,0.0,0.20372]
[1780109364417,64.17,73634.77,0.0,0.99853,0.0,0.20361]
[1780109370458,64.17,73634.67,0.0,0.99853,0.0,0.20364]
[1780109374565,64.17,73634.7,0.0,0.99853,0.0,0.20306]
[1780109374721,64.17,73634.7,0.0,0.99853,0.0,0.20306]
[1780109376622,64.17,73634.71,0.0,0.99853,0.0,0.20306]
[1780109376723,64.17,73634.71,0.0,0.99853,0.0,0.20306]
[1780109376821,64.17,73634.71,0.0,0.99853,0.0,0.20306]
[1780109382542,64.17,73634.97,0.0,0.99853,0.0,0.20301]
[1780109383878,64.17,73634.69,0.0,0.99853,0.0,0.20307]
[1780109383969,64.17,73634.69,0.0,0.99853,0.0,0.20307]
[1780109387577,64.17,73627.83,0.0,0.99852,0.0,0.20457]
[1780109388126,64.17,73627.83,0.0,0.99852,0.0,0.20457]
[1780109388220,64.17,73627.83,0.0,0.99852,0.0,0.20457]
[1780109388584,64.17,73624.12,0.0,0.99852,0.0,0.20539]
[1780109390384,64.17,73622.49,0.0,0.99851,0.0,0.20575]
[1780109390473,64.17,73622.49,0.0,0.99851,0.0,0.20575]
[1780109390598,64.17,73623.04,0.0,0.99851,0.0,0.20563]
[1780109394304,64.17,73622.12,0.0,0.99851,0.0,0.20583]
[1780109394473,64.17,73622.12,0.0,0.99851,0.0,0.20583]
[1780109394626,64.17,73618.72,0.0,0.99851,0.0,0.20659]
[1780109395633,64.17,73616.54,0.0,0.9985,0.0,0.20707]
[1780109397647,64.17,73613.9,0.0,0.9985,0.0,0.20766]
[1780109398653,64.17,73610.24,0.0,0.99849,0.0,0.20848]
[1780109398817,64.17,73610.24,0.0,0.99849,0.0,0.20848]
[1780109398971,64.17,73610.24,0.0,0.99849,0.0,0.20848]
[1780109399616,64.17,73610.24,0.0,0.99849,0.0,0.20848]
[1780109399725,64.17,73610.24,0.0,0.99849,0.0,0.20848]
[1780109399822,64.17,73608.31,0.0,0.99849,0.0,0.20891]
[1780109405703,64.17,73608.2,0.0,0.99849,0.0,0.20894]
[1780109407765,64.17,73608.8,0.0,0.99849,0.0,0.2088]
[1780109407972,64.17,73608.8,0.0,0.99849,0.0,0.2088]
[1780109410738,64.17,73618.98,0.0,0.99851,0.0,0.20653]
[1780109411722,64.17,73618.98,0.0,0.99851,0.0,0.20653]
[1780109411968,64.17,73618.98,0.0,0.99851,0.0,0.20653]
[1780109411987,64.17,73622.61,0.0,0.99851,0.0,0.20573]
[1780109413973,64.17,73622.2,0.0,0.99851,0.0,0.20582]
[1780109414220,64.17,73622.2,0.0,0.99851,0.0,0.20582]
[1780109414318,64.17,73622.4,0.0,0.99851,0.0,0.20577]
[1780109418906,64.17,73622.78,0.0,0.99851,0.0,0.20569]
[1780109418968,64.17,73622.78,0.0,0.99851,0.0,0.20569]
[1780109424014,64.17,73622.75,0.0,0.99851,0.0,0.20569]
[1780109424219,64.17,73622.75,0.0,0.99851,0.0,0.20569]
[1780109424349,64.17,73620.61,0.0,0.99851,0.0,0.20617]
[1780109426229,64.17,73619.85,0.0,0.99851,0.0,0.20634]
[1780109426468,64.17,73619.85,0.0,0.99851,0.0,0.20634]
[1780109426557,64.17,73619.2,0.0,0.99851,0.0,0.20648]
[1780109431000,64.17,73619.21,0.0,0.99851,0.0,0.20648]
[1780109437929,64.17,73619.56,0.0,0.99851,0.0,0.20583]
[1780109442964,64.17,73622.56,0.0,0.99852,0.0,0.20517]
[1780109444917,64.17,73621.86,0.0,0.99852,0.0,0.20532]
[1780109444974,64.17,73621.86,0.0,0.99852,0.0,0.20532]
[1780109444978,64.17,73622.0,0.0,0.99852,0.0,0.20529]
[1780109450013,64.17,73621.93,0.0,0.99852,0.0,0.20531]
[1780109453035,64.17,73624.17,0.0,0.99852,0.0,0.20481]
[1780109456063,64.17,73626.74,0.0,0.99852,0.0,0.20424]
[1780109457067,64.17,73631.58,0.0,0.99853,0.0,0.20318]
[1780109462102,64.17,73633.28,0.0,0.99854,0.0,0.20281]
[1780109467137,64.17,73632.92,0.0,0.99853,0.0,0.20289]
[1780109472172,64.17,73633.25,0.0,0.99854,0.0,0.20282]
[1780109477207,64.17,73633.61,0.0,0.99854,0.0,0.20274]
[1780109482242,64.17,73633.79,0.0,0.99854,0.0,0.2027]
[1780109487277,64.17,73635.29,0.0,0.99854,0.0,0.20237]
[1780109492312,64.17,73635.5,0.0,0.99854,0.0,0.20176]
[1780109496340,64.17,73638.73,0.0,0.99855,0.0,0.20106]
[1780109505403,64.17,73641.96,0.0,0.99855,0.0,0.20036]
[1780109511445,64.17,73642.97,0.0,0.99856,0.0,0.20014]
[1780109518494,64.17,73643.15,0.0,0.99856,0.0,0.2001]
[1780109523529,64.17,73643.52,0.0,0.99856,0.0,0.20002]
[1780109528564,64.17,73643.75,0.0,0.99856,0.0,0.19997]
[1780109533598,64.17,73643.19,0.0,0.99856,0.0,0.20009]
[1780109538634,64.17,73641.84,0.0,0.99855,0.0,0.20039]
[1780109540647,64.17,73636.53,0.0,0.99855,0.0,0.20154]
[1780109541998,64.17,73636.59,0.0,0.99855,0.0,0.20152]
[1780109551725,64.17,73638.15,0.0,0.99855,0.0,0.20063]
[1780109559781,64.17,73637.87,0.0,0.99855,0.0,0.20069]
[1780109560809,64.17,73637.87,0.0,0.99855,0.0,0.20069]
[1780109560980,64.17,73637.83,0.0,0.99855,0.0,0.20069]
[1780109560870,64.17,73637.83,0.0,0.99855,0.0,0.20069]
[1780109570858,64.17,73637.94,0.0,0.99855,0.0,0.20067]
[1780109577908,64.17,73638.42,0.0,0.99855,0.0,0.20057]
[1780109582943,64.17,73638.31,0.0,0.99855,0.0,0.20059]
[1780109587979,64.17,73638.69,0.0,0.99855,0.0,0.20051]
[1780109591768,64.17,73638.6,0.0,0.99855,0.0,0.20053]
[1780109592509,64.17,73646.25,0.0,0.99857,0.0,0.19888]
[1780109594022,64.17,73651.14,0.0,0.99857,0.0,0.19783]
[1780109597524,64.17,73651.2,0.0,0.99857,0.0,0.19782]
[1780109597651,64.17,73651.2,0.0,0.99857,0.0,0.19782]
[1780109597721,64.17,73651.2,0.0,0.99857,0.0,0.19782]
[1780109597800,64.17,73651.94,0.0,0.99858,0.0,0.19766]
[1780109599060,64.17,73654.52,0.0,0.99858,0.0,0.19711]
[1780109603087,64.17,73657.5,0.0,0.99859,0.0,0.19647]
[1780109608122,64.17,73657.91,0.0,0.99859,0.0,0.19639]
[1780109609129,64.17,73660.33,0.0,0.99859,0.0,0.19587]
[1780109610136,64.17,73662.4,0.0,0.99859,0.0,0.19543]
[1780109612624,64.17,73662.34,0.0,0.9986,0.0,0.1949]
[1780109612728,64.17,73662.34,0.0,0.9986,0.0,0.1949]
[1780109612735,64.17,73662.34,0.0,0.9986,0.0,0.1949]
[1780109612805,64.17,73660.71,0.0,0.99859,0.0,0.19524]
[1780109612977,64.17,73660.71,0.0,0.99859,0.0,0.19524]
[1780109616178,64.17,73662.99,0.0,0.9986,0.0,0.19476]
[1780109623230,64.17,73662.32,0.0,0.9986,0.0,0.1949]
[1780109628263,64.17,73662.07,0.0,0.9986,0.0,0.19495]
[1780109632547,64.17,73662.1,0.0,0.9986,0.0,0.19495]
[1780109632664,64.17,73662.1,0.0,0.9986,0.0,0.19495]
[1780109632725,64.17,73662.1,0.0,0.9986,0.0,0.19495]
[1780109632730,64.17,73662.05,0.0,0.9986,0.0,0.19496]
[1780109641355,64.17,73662.29,0.0,0.9986,0.0,0.19491]
[1780109647397,64.17,73662.29,0.0,0.9986,0.0,0.19491]
[1780109651519,64.17,73662.29,0.0,0.9986,0.0,0.19491]
[1780109651631,64.17,73662.29,0.0,0.9986,0.0,0.19491]
[1780109651723,64.17,73662.29,0.0,0.9986,0.0,0.19491]
[1780109651819,64.17,73662.29,0.0,0.9986,0.0,0.19491]
[1780109657467,64.17,73662.03,0.0,0.9986,0.0,0.19496]
[1780109659481,64.17,73664.26,0.0,0.9986,0.0,0.19449]
[1780109661969,64.17,73664.97,0.0,0.9986,0.0,0.19434]
[1780109662082,64.17,73664.97,0.0,0.9986,0.0,0.19434]
[1780109662222,64.17,73664.97,0.0,0.9986,0.0,0.19434]
[1780109662501,64.17,73664.79,0.0,0.9986,0.0,0.19438]
[1780109664517,64.17,73667.5,0.0,0.99861,0.0,0.19381]
[1780109665529,64.17,73671.55,0.0,0.99861,0.0,0.19296]
[1780109666536,64.17,73673.66,0.0,0.99862,0.0,0.19252]
[1780109667380,64.17,73673.66,0.0,0.99862,0.0,0.19252]
[1780109667441,64.17,73673.66,0.0,0.99862,0.0,0.19252]
[1780109667473,64.17,73673.66,0.0,0.99862,0.0,0.19252]
[1780109667543,64.17,73675.65,0.0,0.99862,0.0,0.19211]
[1780109670565,64.17,73678.59,0.0,0.99862,0.0,0.19149]
[1780109673003,64.17,73679.88,0.0,0.99863,0.0,0.19069]
[1780109673117,64.17,73679.88,0.0,0.99863,0.0,0.19069]
[1780109673220,64.17,73679.88,0.0,0.99863,0.0,0.19069]
[1780109673586,64.17,73680.3,0.0,0.99863,0.0,0.1906]
[1780109678621,64.17,73680.55,0.0,0.99863,0.0,0.19055]
[1780109680051,64.17,73681.38,0.0,0.99863,0.0,0.19038]
[1780109680086,64.17,73681.38,0.0,0.99863,0.0,0.19038]
[1780109680220,64.17,73681.38,0.0,0.99863,0.0,0.19038]
[1780109680635,64.17,73682.11,0.0,0.99863,0.0,0.19023]
[1780109685670,64.17,73682.33,0.0,0.99863,0.0,0.19018]
[1780109690573,64.17,73683.94,0.0,0.99864,0.0,0.18985]
[1780109690623,64.17,73683.94,0.0,0.99864,0.0,0.18985]
[1780109690721,64.17,73683.94,0.0,0.99864,0.0,0.18985]
[1780109690822,64.17,73684.15,0.0,0.99864,0.0,0.1898]
[1780109696749,64.17,73686.18,0.0,0.99864,0.0,0.18939]
[1780109696991,64.17,73686.18,0.0,0.99864,0.0,0.18939]
[1780109697092,64.17,73686.18,0.0,0.99864,0.0,0.18939]
[1780109697233,64.17,73686.18,0.0,0.99864,0.0,0.18939]
[1780109697756,64.17,73686.64,0.0,0.99864,0.0,0.18929]
[1780109702791,64.17,73687.99,0.0,0.99864,0.0,0.18901]
[1780109704626,64.17,73687.63,0.0,0.99864,0.0,0.18909]
[1780109704669,64.17,73687.63,0.0,0.99864,0.0,0.18909]
[1780109704721,64.17,73687.63,0.0,0.99864,0.0,0.18909]
[1780109705627,64.17,73687.89,0.0,0.99864,0.0,0.18903]
[1780109705648,64.17,73687.89,0.0,0.99864,0.0,0.18903]
[1780109705723,64.17,73687.89,0.0,0.99864,0.0,0.18903]
[1780109705812,64.17,73687.86,0.0,0.99864,0.0,0.18904]
[1780109710847,64.17,73688.55,0.0,0.99864,0.0,0.1889]
[1780109712887,64.17,73688.49,0.0,0.99864,0.0,0.18891]
[1780109712945,64.17,73688.49,0.0,0.99864,0.0,0.18891]
[1780109712968,64.17,73688.49,0.0,0.99864,0.0,0.18891]
[1780109712931,64.17,73688.24,0.0,0.99864,0.0,0.18896]
[1780109713054,64.17,73688.24,0.0,0.99864,0.0,0.18896]
[1780109713868,64.17,73688.2,0.0,0.99864,0.0,0.18897]
[1780109715977,64.17,73688.2,0.0,0.99864,0.0,0.18897]
[1780109716097,64.17,73688.2,0.0,0.99864,0.0,0.18897]
[1780109716180,64.17,73688.2,0.0,0.99864,0.0,0.18897]
[1780109717978,64.17,73688.2,0.0,0.99864,0.0,0.18897]
[1780109718097,64.17,73688.2,0.0,0.99864,0.0,0.18897]
[1780109720917,64.17,73688.03,0.0,0.99864,0.0,0.18901]
[1780109721975,64.17,73688.03,0.0,0.99864,0.0,0.18901]
[1780109722093,64.17,73688.03,0.0,0.99864,0.0,0.18901]
[1780109722931,64.17,73684.86,0.0,0.99864,0.0,0.18966]
[1780109723938,64.17,73682.34,0.0,0.99863,0.0,0.19018]
[1780109725174,64.17,73681.7,0.0,0.99863,0.0,0.19031]
[1780109725214,64.17,73681.7,0.0,0.99863,0.0,0.19031]
[1780109725219,64.17,73681.7,0.0,0.99863,0.0,0.19031]
[1780109725952,64.17,73681.87,0.0,0.99863,0.0,0.19027]
[1780109727973,64.17,73682.03,0.0,0.99863,0.0,0.19024]
[1780109727991,64.17,73682.03,0.0,0.99863,0.0,0.19024]
[1780109728973,64.17,73682.99,0.0,0.99864,0.0,0.19004]
[1780109731975,64.17,73683.12,0.0,0.99864,0.0,0.19002]
[1780109731994,64.17,73682.7,0.0,0.99864,0.0,0.18957]
[1780109732099,64.17,73682.7,0.0,0.99864,0.0,0.18957]
[1780109735978,64.17,73682.0,0.0,0.99864,0.0,0.18971]
[1780109736022,64.17,73681.76,0.0,0.99864,0.0,0.18976]
[1780109736099,64.17,73681.76,0.0,0.99864,0.0,0.18976]
[1780109739978,64.17,73681.69,0.0,0.99864,0.0,0.18977]
[1780109740090,64.17,73681.63,0.0,0.99864,0.0,0.18979]
[1780109740176,64.17,73681.63,0.0,0.99864,0.0,0.18979]
[1780109742064,64.17,73679.92,0.0,0.99863,0.0,0.19014]
[1780109743978,64.17,73679.92,0.0,0.99863,0.0,0.19014]
[1780109744017,64.17,73679.1,0.0,0.99863,0.0,0.19031]
[1780109744063,64.17,73679.1,0.0,0.99863,0.0,0.19031]
[1780109747974,64.17,73679.14,0.0,0.99863,0.0,0.1903]
[1780109748091,64.17,73679.14,0.0,0.99863,0.0,0.1903]
[1780109748178,64.17,73679.14,0.0,0.99863,0.0,0.1903]
[1780109751974,64.17,73679.21,0.0,0.99863,0.0,0.19029]
[1780109752094,64.17,73679.55,0.0,0.99863,0.0,0.19022]
[1780109752137,64.17,73680.06,0.0,0.99863,0.0,0.19011]
[1780109755976,64.17,73680.99,0.0,0.99864,0.0,0.18992]
[1780109756028,64.17,73680.9,0.0,0.99864,0.0,0.18994]
[1780109756093,64.17,73680.9,0.0,0.99864,0.0,0.18994]
[1780109759979,64.17,73680.61,0.0,0.99864,0.0,0.19]
[1780109760092,64.17,73680.62,0.0,0.99864,0.0,0.19]
[1780109760195,64.17,73681.84,0.0,0.99864,0.0,0.18974]
[1780109761202,64.17,73683.82,0.0,0.99864,0.0,0.18934]
[1780109763979,64.17,73684.44,0.0,0.99864,0.0,0.18921]
[1780109764109,64.17,73684.9,0.0,0.99864,0.0,0.18911]
[1780109764223,64.17,73684.8,0.0,0.99864,0.0,0.18913]
[1780109765230,64.17,73682.26,0.0,0.99864,0.0,0.18966]
[1780109768567,64.17,73682.33,0.0,0.99864,0.0,0.18964]
[1780109768677,64.17,73682.33,0.0,0.99864,0.0,0.18964]
[1780109768718,64.17,73682.33,0.0,0.99864,0.0,0.18964]
[1780109768819,64.17,73682.08,0.0,0.99864,0.0,0.18969]
[1780109773286,64.17,73680.92,0.0,0.99864,0.0,0.18993]
[1780109778321,64.17,73681.3,0.0,0.99864,0.0,0.18985]
[1780109782752,64.17,73683.4,0.0,0.99864,0.0,0.18942]
[1780109789397,64.17,73683.44,0.0,0.99864,0.0,0.18941]
[1780109792419,64.17,73685.25,0.0,0.99865,0.0,0.18851]
[1780109800475,64.17,73685.33,0.0,0.99865,0.0,0.18849]
[1780109801482,64.17,73684.43,0.0,0.99865,0.0,0.18867]
[1780109805510,64.17,73682.71,0.0,0.99864,0.0,0.18903]
[1780109811552,64.17,73682.76,0.0,0.99864,0.0,0.18902]
[1780109823636,64.17,73682.64,0.0,0.99864,0.0,0.18904]
[1780109828671,64.17,73683.13,0.0,0.99864,0.0,0.18894]
[1780109829677,64.17,73685.58,0.0,0.99865,0.0,0.18844]
[1780109834713,64.17,73686.24,0.0,0.99865,0.0,0.1883]
[1780109839748,64.17,73685.92,0.0,0.99865,0.0,0.18837]
[1780109844783,64.17,73686.46,0.0,0.99865,0.0,0.18826]
[1780109849818,64.17,73686.28,0.0,0.99865,0.0,0.1883]
[1780109852839,64.17,73685.74,0.0,0.99865,0.0,0.18787]
[1780109857874,64.17,73686.01,0.0,0.99865,0.0,0.18782]
[1780109865930,64.17,73685.83,0.0,0.99865,0.0,0.18785]
[1780109872980,64.17,73685.75,0.0,0.99865,0.0,0.18787]
[1780109879021,64.17,73685.22,0.0,0.99865,0.0,0.18798]
[1780109884056,64.17,73685.28,0.0,0.99865,0.0,0.18797]
[1780109888084,64.17,73689.11,0.0,0.99866,0.0,0.18718]
[1780109889091,64.17,73690.09,0.0,0.99866,0.0,0.18698]
[1780109893119,64.17,73690.97,0.0,0.99866,0.0,0.18681]
[1780109898155,64.17,73691.49,0.0,0.99866,0.0,0.1867]
[1780109904198,64.17,73691.81,0.0,0.99866,0.0,0.18663]
[1780109908226,64.17,73690.95,0.0,0.99866,0.0,0.18681]
[1780109909232,64.17,73682.16,0.0,0.99865,0.0,0.18861]
[1780109910239,64.17,73679.84,0.0,0.99864,0.0,0.18908]
[1780109912254,64.17,73679.09,0.0,0.99864,0.0,0.1887]
[1780109917289,64.17,73679.79,0.0,0.99865,0.0,0.18856]
[1780109922324,64.17,73680.29,0.0,0.99865,0.0,0.18845]
[1780109928366,64.17,73680.05,0.0,0.99865,0.0,0.1885]
[1780109930380,64.17,73677.6,0.0,0.99864,0.0,0.18901]
[1780109931387,64.17,73676.04,0.0,0.99864,0.0,0.18933]
[1780109933401,64.17,73677.09,0.0,0.99864,0.0,0.18911]
[1780109934409,64.17,73675.19,0.0,0.99864,0.0,0.1895]
[1780109939443,64.17,73676.21,0.0,0.99864,0.0,0.18929]
[1780109941774,64.17,73676.13,0.0,0.99864,0.0,0.18931]
[1780109941840,64.17,73674.87,0.0,0.99864,0.0,0.18957]
[1780109943472,64.17,73673.68,0.0,0.99864,0.0,0.18981]
[1780109948507,64.17,73674.78,0.0,0.99864,0.0,0.18959]
[1780109953542,64.17,73674.5,0.0,0.99864,0.0,0.18965]
[1780109958577,64.17,73675.26,0.0,0.99864,0.0,0.18949]
[1780109963612,64.17,73673.16,0.0,0.99863,0.0,0.18992]
[1780109967640,64.17,73674.73,0.0,0.99864,0.0,0.1896]
[1780109976703,64.17,73674.89,0.0,0.99864,0.0,0.18903]
[1780109981738,64.17,73675.35,0.0,0.99864,0.0,0.18893]
[1780109984758,64.17,73677.33,0.0,0.99864,0.0,0.18853]
[1780109986773,64.17,73679.0,0.0,0.99865,0.0,0.18818]
[1780109988787,64.17,73684.29,0.0,0.99866,0.0,0.1871]
[1780109989794,64.17,73686.68,0.0,0.99866,0.0,0.18662]
[1780109990801,64.17,73691.11,0.0,0.99867,0.0,0.18572]
[1780109991808,64.17,73694.54,0.0,0.99867,0.0,0.18502]
[1780109992814,64.17,73695.81,0.0,0.99867,0.0,0.18477]
[1780109993822,64.17,73697.56,0.0,0.99868,0.0,0.18441]
[1780109995837,64.17,73698.51,0.0,0.99868,0.0,0.18422]
[1780109996408,64.17,73698.51,0.0,0.99868,0.0,0.18422]
[1780109996844,64.17,73697.59,0.0,0.99868,0.0,0.18441]
[1780109998858,64.17,73696.67,0.0,0.99868,0.0,0.18459]
[1780110001879,64.17,73688.62,0.0,0.99866,0.0,0.18622]
[1780110002886,64.17,73682.09,0.0,0.99865,0.0,0.18755]
[1780110003893,64.17,73678.09,0.0,0.99865,0.0,0.18837]
[1780110004902,64.17,73675.47,0.0,0.99864,0.0,0.18891]
[1780110007923,64.17,73674.56,0.0,0.99864,0.0,0.1891]
[1780110011951,64.17,73676.69,0.0,0.99864,0.0,0.18866]
[1780110016986,64.17,73677.3,0.0,0.99864,0.0,0.18853]
[1780110019879,64.17,73676.99,0.0,0.99864,0.0,0.1886]
[1780110025044,64.17,73677.35,0.0,0.99864,0.0,0.18852]
[1780110030079,64.17,73677.03,0.0,0.99864,0.0,0.18859]
[1780110037128,64.17,73677.09,0.0,0.99865,0.0,0.18804]
[1780110044178,64.17,73677.29,0.0,0.99865,0.0,0.188]
[1780110045185,64.17,73684.68,0.0,0.99866,0.0,0.18649]
[1780110046192,64.17,73686.32,0.0,0.99866,0.0,0.18616]
[1780110049213,64.17,73687.83,0.0,0.99867,0.0,0.18585]
[1780110051227,64.17,73689.11,0.0,0.99867,0.0,0.18559]
[1780110052234,64.17,73692.48,0.0,0.99867,0.0,0.18491]
[1780110052967,64.17,73692.48,0.0,0.99867,0.0,0.18491]
[1780110053344,64.17,73693.53,0.0,0.99867,0.0,0.1847]
[1780110059283,64.17,73693.87,0.0,0.99868,0.0,0.18463]
[1780110061297,64.17,73688.75,0.0,0.99867,0.0,0.18567]
[1780110062304,64.17,73683.19,0.0,0.99866,0.0,0.18679]
[1780110067339,64.17,73683.47,0.0,0.99866,0.0,0.18674]
[1780110074388,64.17,73683.05,0.0,0.99866,0.0,0.18682]
[1780110077409,64.17,73680.94,0.0,0.99865,0.0,0.18725]
[1780110079423,64.17,73678.65,0.0,0.99865,0.0,0.18772]
[1780110084458,64.17,73676.92,0.0,0.99865,0.0,0.18808]
[1780110085465,64.17,73674.23,0.0,0.99864,0.0,0.18863]
[1780110090500,64.17,73674.27,0.0,0.99864,0.0,0.18862]
[1780110092514,64.17,73672.1,0.0,0.99864,0.0,0.18853]
[1780110099563,64.17,73674.62,0.0,0.99865,0.0,0.18801]
[1780110104167,64.17,73674.62,0.0,0.99865,0.0,0.18801]
[1780110111647,64.17,73674.48,0.0,0.99865,0.0,0.18804]
[1780110115675,64.17,73672.77,0.0,0.99865,0.0,0.18839]
[1780110120710,64.17,73672.81,0.0,0.99865,0.0,0.18838]
[1780110123732,64.17,73670.63,0.0,0.99864,0.0,0.18883]
[1780110126753,64.17,73672.57,0.0,0.99864,0.0,0.18843]
[1780110129774,64.17,73670.76,0.0,0.99864,0.0,0.1888]
[1780110130781,64.17,73668.02,0.0,0.99864,0.0,0.18937]
[1780110131788,64.17,73666.98,0.0,0.99864,0.0,0.18958]
[1780110133802,64.17,73665.93,0.0,0.99863,0.0,0.1898]
[1780110137830,64.17,73664.88,0.0,0.99863,0.0,0.19002]
[1780110143872,64.17,73664.93,0.0,0.99863,0.0,0.19001]
[1780110148906,64.17,73664.63,0.0,0.99863,0.0,0.19007]
[1780110150925,64.17,73657.21,0.0,0.99862,0.0,0.19161]
[1780110151760,64.17,73657.21,0.0,0.99862,0.0,0.19161]
[1780110151930,64.17,73648.59,0.0,0.99861,0.0,0.19287]
[1780110152937,64.17,73656.97,0.0,0.99862,0.0,0.19112]
[1780110153944,64.17,73658.65,0.0,0.99863,0.0,0.19077]
[1780110154618,64.17,73658.65,0.0,0.99863,0.0,0.19077]
[1780110154681,64.17,73658.65,0.0,0.99863,0.0,0.19077]
[1780110154951,64.17,73658.53,0.0,0.99863,0.0,0.19079]
[1780110159985,64.17,73657.94,0.0,0.99862,0.0,0.19092]
[1780110166032,64.17,73658.36,0.0,0.99863,0.0,0.19083]
[1780110170060,64.17,73660.88,0.0,0.99863,0.0,0.19031]
[1780110175362,64.17,73660.74,0.0,0.99863,0.0,0.19033]
[1780110175452,64.17,73659.75,0.0,0.99863,0.0,0.19054]
[1780110181137,64.17,73660.33,0.0,0.99863,0.0,0.19042]
[1780110182144,64.17,73662.22,0.0,0.99863,0.0,0.19003]
[1780110185165,64.17,73663.33,0.0,0.99863,0.0,0.1898]
[1780110187179,64.17,73661.59,0.0,0.99863,0.0,0.19016]
[1780110192214,64.17,73662.0,0.0,0.99863,0.0,0.19007]
[1780110194227,64.17,73664.19,0.0,0.99863,0.0,0.18962]
[1780110198256,64.17,73662.8,0.0,0.99863,0.0,0.18991]
[1780110203295,64.17,73662.53,0.0,0.99863,0.0,0.18996]
[1780110208330,64.17,73662.49,0.0,0.99863,0.0,0.18997]
[1780110210344,64.17,73660.17,0.0,0.99863,0.0,0.19045]
[1780110215378,64.17,73660.91,0.0,0.99863,0.0,0.18976]
[1780110220414,64.17,73660.39,0.0,0.99863,0.0,0.18987]
[1780110225451,64.17,73660.28,0.0,0.99863,0.0,0.18989]
[1780110229479,64.17,73659.35,0.0,0.99863,0.0,0.19008]
[1780110234517,64.17,73659.4,0.0,0.99863,0.0,0.19007]
[1780110236532,64.17,73660.74,0.0,0.99863,0.0,0.18979]
[1780110237539,64.17,73662.78,0.0,0.99864,0.0,0.18937]
[1780110238546,64.17,73663.8,0.0,0.99864,0.0,0.18916]
[1780110243581,64.17,73666.27,0.0,0.99864,0.0,0.18865]
[1780110245595,64.17,73668.61,0.0,0.99865,0.0,0.18817]
[1780110250630,64.17,73669.02,0.0,0.99865,0.0,0.18809]
[1780110255664,64.17,73670.8,0.0,0.99865,0.0,0.18773]
[1780110256672,64.17,73672.01,0.0,0.99865,0.0,0.18748]
[1780110261707,64.17,73673.17,0.0,0.99865,0.0,0.18724]
[1780110266742,64.17,73673.24,0.0,0.99865,0.0,0.18723]
[1780110267749,64.17,73671.64,0.0,0.99865,0.0,0.18755]
[1780110272784,64.17,73671.72,0.0,0.99865,0.0,0.187]
[1780110273791,64.17,73673.54,0.0,0.99866,0.0,0.18663]
[1780110275805,64.17,73675.12,0.0,0.99866,0.0,0.18631]
[1780110276812,64.17,73681.53,0.0,0.99867,0.0,0.18501]
[1780110277819,64.17,73683.06,0.0,0.99867,0.0,0.1847]
[1780110278826,64.17,73686.79,0.0,0.99868,0.0,0.18395]
[1780110280840,64.17,73687.8,0.0,0.99868,0.0,0.18375]
[1780110281851,64.17,73688.83,0.0,0.99868,0.0,0.18354]
[1780110282858,64.17,73691.87,0.0,0.99869,0.0,0.18293]
[1780110284872,64.17,73693.14,0.0,0.99869,0.0,0.18268]
[1780110285879,64.17,73695.28,0.0,0.99869,0.0,0.18225]
[1780110286886,64.17,73700.01,0.0,0.9987,0.0,0.18131]
[1780110287893,64.17,73703.64,0.0,0.99871,0.0,0.18059]
[1780110288900,64.17,73705.85,0.0,0.99871,0.0,0.18015]
[1780110293935,64.17,73705.65,0.0,0.99871,0.0,0.18019]
[1780110298969,64.17,73705.48,0.0,0.99871,0.0,0.18023]
[1780110301997,64.17,73702.03,0.0,0.9987,0.0,0.18091]
[1780110303014,64.17,73696.27,0.0,0.99869,0.0,0.18205]
[1780110305023,64.17,73697.11,0.0,0.9987,0.0,0.18189]
[1780110309051,64.17,73695.91,0.0,0.99869,0.0,0.18212]
[1780110314086,64.17,73695.31,0.0,0.99869,0.0,0.18224]
[1780110315093,64.17,73693.93,0.0,0.99869,0.0,0.18252]
[1780110316100,64.17,73691.99,0.0,0.99869,0.0,0.18291]
[1780110318114,64.17,73691.01,0.0,0.99869,0.0,0.1831]
[1780110319121,64.17,73689.8,0.0,0.99868,0.0,0.18335]
[1780110324156,64.17,73689.77,0.0,0.99868,0.0,0.18335]
[1780110329192,64.17,73690.16,0.0,0.99868,0.0,0.18327]
[1780110335233,64.17,73690.16,0.0,0.99869,0.0,0.18275]
[1780110340268,64.17,73689.39,0.0,0.99869,0.0,0.1829]
[1780110345303,64.17,73689.86,0.0,0.99869,0.0,0.18281]
[1780110347317,64.17,73688.82,0.0,0.99869,0.0,0.18302]
[1780110348324,64.17,73682.9,0.0,0.99868,0.0,0.18421]
[1780110350338,64.17,73679.37,0.0,0.99867,0.0,0.18492]
[1780110353359,64.17,73681.08,0.0,0.99867,0.0,0.18457]
[1780110358393,64.17,73681.58,0.0,0.99867,0.0,0.18447]
[1780110364436,64.17,73682.17,0.0,0.99868,0.0,0.18435]
[1780110368464,64.17,73685.89,0.0,0.99868,0.0,0.18361]
[1780110370478,64.17,73687.33,0.0,0.99868,0.0,0.18332]
[1780110375513,64.17,73687.53,0.0,0.99868,0.0,0.18328]
[1780110378534,64.17,73686.34,0.0,0.99868,0.0,0.18351]
[1780110383569,64.17,73684.67,0.0,0.99868,0.0,0.18385]
[1780110385583,64.17,73686.37,0.0,0.99868,0.0,0.18351]
[1780110388604,64.17,73685.44,0.0,0.99868,0.0,0.1837]
[1780110392632,64.17,73686.6,0.0,0.99869,0.0,0.18294]
[1780110397667,64.17,73686.22,0.0,0.99869,0.0,0.18301]
[1780110400688,64.17,73685.39,0.0,0.99868,0.0,0.18318]
[1780110404715,64.17,73686.42,0.0,0.99869,0.0,0.18297]
[1780110411764,64.17,73686.75,0.0,0.99869,0.0,0.18291]
[1780110416803,64.17,73687.36,0.0,0.99869,0.0,0.18279]
[1780110421838,64.17,73687.32,0.0,0.99869,0.0,0.18279]
[1780110426872,64.17,73687.52,0.0,0.99869,0.0,0.18275]
[1780110431908,64.17,73687.32,0.0,0.99869,0.0,0.18279]
[1780110434929,64.17,73694.87,0.0,0.9987,0.0,0.18129]
[1780110436943,64.17,73693.7,0.0,0.9987,0.0,0.18152]
[1780110441982,64.17,73693.95,0.0,0.9987,0.0,0.18147]
[1780110445006,64.17,73688.09,0.0,0.99869,0.0,0.18264]
[1780110446010,64.17,73686.06,0.0,0.99869,0.0,0.18305]
[1780110447018,64.17,73686.87,0.0,0.99869,0.0,0.18288]
[1780110448024,64.17,73684.9,0.0,0.99868,0.0,0.18328]
[1780110449031,64.17,73682.92,0.0,0.99868,0.0,0.18368]
[1780110455073,64.17,73676.02,0.0,0.99867,0.0,0.18454]
[1780110463129,64.17,73673.8,0.0,0.99867,0.0,0.18499]
[1780110468164,64.17,73674.15,0.0,0.99867,0.0,0.18492]
[1780110473199,64.17,73674.15,0.0,0.99867,0.0,0.18492]
[1780110475213,64.17,73676.39,0.0,0.99867,0.0,0.18446]
[1780110482262,64.17,73676.77,0.0,0.99867,0.0,0.18439]
[1780110486290,64.17,73675.68,0.0,0.99867,0.0,0.18461]
[1780110490318,64.17,73677.24,0.0,0.99867,0.0,0.18429]
[1780110492332,64.17,73678.47,0.0,0.99868,0.0,0.18404]
[1780110497367,64.17,73678.29,0.0,0.99868,0.0,0.18408]
[1780110502402,64.17,73678.6,0.0,0.99868,0.0,0.18402]
[1780110507437,64.17,73678.76,0.0,0.99868,0.0,0.18399]
[1780110509450,64.17,73680.53,0.0,0.99868,0.0,0.18363]
[1780110514486,64.17,73681.77,0.0,0.99869,0.0,0.18286]
[1780110519521,64.17,73680.82,0.0,0.99868,0.0,0.18305]
[1780110524556,64.17,73680.67,0.0,0.99868,0.0,0.18308]
[1780110525563,64.17,73679.11,0.0,0.99868,0.0,0.18339]
[1780110526569,64.17,73677.98,0.0,0.99868,0.0,0.18362]
[1780110530597,64.17,73678.81,0.0,0.99868,0.0,0.18345]
[1780110535633,64.17,73678.49,0.0,0.99868,0.0,0.18351]
[1780110541675,64.17,73678.08,0.0,0.99868,0.0,0.1836]
[1780110546710,64.17,73677.74,0.0,0.99868,0.0,0.18366]
[1780110551745,64.17,73677.12,0.0,0.99868,0.0,0.18379]
[1780110556780,64.17,73676.83,0.0,0.99868,0.0,0.18385]
[1780110561815,64.17,73677.28,0.0,0.99868,0.0,0.18376]
[1780110564836,64.17,73675.23,0.0,0.99868,0.0,0.18417]
[1780110568864,64.17,73676.05,0.0,0.99868,0.0,0.184]
[1780110573899,64.17,73677.45,0.0,0.99868,0.0,0.1832]
[1780110575912,64.17,73678.28,0.0,0.99868,0.0,0.18303]
[1780110576923,64.17,73679.84,0.0,0.99869,0.0,0.18272]
[1780110577930,64.17,73680.82,0.0,0.99869,0.0,0.18252]
[1780110578937,64.17,73686.5,0.0,0.9987,0.0,0.18139]
[1780110579944,64.17,73688.78,0.0,0.9987,0.0,0.18094]
[1780110580951,64.17,73692.01,0.0,0.99871,0.0,0.1803]
[1780110585986,64.17,73690.25,0.0,0.9987,0.0,0.18064]
[1780110591023,64.17,73690.75,0.0,0.9987,0.0,0.18054]
[1780110596058,64.17,73690.85,0.0,0.9987,0.0,0.18052]
[1780110597066,64.17,73696.85,0.0,0.99871,0.0,0.17934]
[1780110598073,64.17,73703.66,0.0,0.99872,0.0,0.178]
[1780110599080,64.17,73702.12,0.0,0.99872,0.0,0.17831]
[1780110605123,64.17,73701.12,0.0,0.99872,0.0,0.1785]
[1780110606130,64.17,73696.37,0.0,0.99871,0.0,0.17943]
[1780110607137,64.17,73693.52,0.0,0.99871,0.0,0.18]
[1780110608144,64.17,73691.18,0.0,0.9987,0.0,0.18046]
[1780110611165,64.17,73689.77,0.0,0.9987,0.0,0.18074]
[1780110612173,64.17,73688.69,0.0,0.9987,0.0,0.18095]
[1780110617207,64.17,73688.06,0.0,0.9987,0.0,0.18108]
[1780110618214,64.17,73689.94,0.0,0.9987,0.0,0.18071]
[1780110619221,64.17,73692.52,0.0,0.99871,0.0,0.18019]
[1780110624255,64.17,73686.98,0.0,0.9987,0.0,0.18129]
[1780110625263,64.17,73678.09,0.0,0.99868,0.0,0.18307]
[1780110626270,64.17,73677.98,0.0,0.99868,0.0,0.18309]
[1780110627277,64.17,73676.92,0.0,0.99868,0.0,0.1833]
[1780110632312,64.17,73675.76,0.0,0.99868,0.0,0.18301]
[1780110636339,64.17,73677.64,0.0,0.99869,0.0,0.18263]
[1780110641375,64.17,73678.24,0.0,0.99869,0.0,0.18251]
[1780110646409,64.17,73679.76,0.0,0.99869,0.0,0.18221]
[1780110647417,64.17,73681.34,0.0,0.99869,0.0,0.18189]
[1780110648424,64.17,73683.02,0.0,0.9987,0.0,0.18156]
[1780110656480,64.17,73682.54,0.0,0.99869,0.0,0.18165]
[1780110662522,64.17,73682.12,0.0,0.99869,0.0,0.18174]
[1780110664536,64.17,73684.75,0.0,0.9987,0.0,0.18121]
[1780110665543,64.17,73686.13,0.0,0.9987,0.0,0.18094]
[1780110666550,64.17,73687.24,0.0,0.9987,0.0,0.18072]
[1780110670578,64.17,73685.86,0.0,0.9987,0.0,0.18099]
[1780110672592,64.17,73686.88,0.0,0.9987,0.0,0.18079]
[1780110674606,64.17,73688.19,0.0,0.9987,0.0,0.18053]
[1780110676620,64.17,73689.12,0.0,0.9987,0.0,0.18035]
[1780110681655,64.17,73689.49,0.0,0.99871,0.0,0.18027]
[1780110683669,64.17,73690.36,0.0,0.99871,0.0,0.1801]
[1780110684676,64.17,73691.62,0.0,0.99871,0.0,0.17985]
[1780110685683,64.17,73693.28,0.0,0.99871,0.0,0.17953]
[1780110686690,64.17,73694.28,0.0,0.99871,0.0,0.17933]
[1780110689710,64.17,73696.8,0.0,0.99872,0.0,0.17883]
[1780110691725,64.17,73695.35,0.0,0.99872,0.0,0.1786]
[1780110693739,64.17,73694.21,0.0,0.99872,0.0,0.17883]
[1780110695753,64.17,73691.48,0.0,0.99871,0.0,0.17936]
[1780110697768,64.17,73689.95,0.0,0.99871,0.0,0.17966]
[1780110698775,64.17,73688.2,0.0,0.99871,0.0,0.18001]
[1780110700789,64.17,73686.61,0.0,0.9987,0.0,0.18032]
[1780110701796,64.17,73684.17,0.0,0.9987,0.0,0.18081]
[1780110702803,64.17,73682.72,0.0,0.9987,0.0,0.1811]
[1780110703810,64.17,73681.04,0.0,0.9987,0.0,0.18143]
[1780110709852,64.17,73681.11,0.0,0.9987,0.0,0.18142]
[1780110711865,64.17,73680.12,0.0,0.99869,0.0,0.18161]
[1780110716901,64.17,73680.13,0.0,0.99869,0.0,0.18161]
[1780110722943,64.17,73677.89,0.0,0.99869,0.0,0.18206]
[1780110727978,64.17,73679.43,0.0,0.99869,0.0,0.18175]
[1780110732009,64.17,73676.98,0.0,0.99869,0.0,0.18224]
[1780110733014,64.17,73674.36,0.0,0.99869,0.0,0.18276]
[1780110738049,64.17,73674.22,0.0,0.99868,0.0,0.18279]
[1780110743095,64.17,73675.6,0.0,0.99869,0.0,0.18252]
[1780110748130,64.17,73676.39,0.0,0.99869,0.0,0.18236]
[1780110751151,64.17,73678.25,0.0,0.9987,0.0,0.18146]
[1780110752158,64.17,73677.02,0.0,0.99869,0.0,0.18171]
[1780110757193,64.17,73677.57,0.0,0.99869,0.0,0.1816]
[1780110762228,64.17,73677.65,0.0,0.99869,0.0,0.18158]
[1780110764242,64.17,73676.7,0.0,0.99869,0.0,0.18177]
[1780110766256,64.17,73675.5,0.0,0.99869,0.0,0.18201]
[1780110768270,64.17,73673.24,0.0,0.99869,0.0,0.18246]
[1780110773305,64.17,73673.3,0.0,0.99869,0.0,0.18245]
[1780110781361,64.17,73673.22,0.0,0.99869,0.0,0.18247]
[1780110786396,64.17,73673.92,0.0,0.99869,0.0,0.18233]
[1780110792438,64.17,73673.97,0.0,0.99869,0.0,0.18232]
[1780110798481,64.17,73673.81,0.0,0.99869,0.0,0.18235]
[1780110800495,64.17,73676.01,0.0,0.99869,0.0,0.18191]
[1780110804523,64.17,73675.13,0.0,0.99869,0.0,0.18208]
[1780110806536,64.17,73676.08,0.0,0.99869,0.0,0.18189]
[1780110811572,64.17,73676.63,0.0,0.9987,0.0,0.18126]
[1780110816607,64.17,73675.59,0.0,0.99869,0.0,0.18147]
[1780110821642,64.17,73675.74,0.0,0.99869,0.0,0.18144]
[1780110822649,64.17,73674.7,0.0,0.99869,0.0,0.18165]
[1780110827684,64.17,73674.31,0.0,0.99869,0.0,0.18172]
[1780110832719,64.17,73674.14,0.0,0.99869,0.0,0.18176]
[1780110835739,64.17,73675.9,0.0,0.9987,0.0,0.18141]
[1780110838761,64.17,73678.33,0.0,0.9987,0.0,0.18092]
[1780110839768,64.17,73679.71,0.0,0.9987,0.0,0.18065]
[1780110842789,64.17,73681.84,0.0,0.9987,0.0,0.18023]
[1780110843796,64.17,73683.74,0.0,0.99871,0.0,0.17985]
[1780110844803,64.17,73684.61,0.0,0.99871,0.0,0.17968]
[1780110849838,64.17,73684.63,0.0,0.99871,0.0,0.17968]
[1780110853867,64.17,73681.31,0.0,0.9987,0.0,0.18033]
[1780110854874,64.17,73679.63,0.0,0.9987,0.0,0.18067]
[1780110859909,64.17,73679.38,0.0,0.9987,0.0,0.18072]
[1780110864944,64.17,73677.7,0.0,0.9987,0.0,0.18105]
[1780110869979,64.17,73677.26,0.0,0.9987,0.0,0.18114]
[1780110870985,64.17,73676.13,0.0,0.9987,0.0,0.18136]
[1780110871993,64.17,73673.74,0.0,0.9987,0.0,0.18131]
[1780110877030,64.17,73675.21,0.0,0.9987,0.0,0.18102]
[1780110878037,64.17,73676.19,0.0,0.9987,0.0,0.18083]
[1780110882065,64.17,73677.04,0.0,0.9987,0.0,0.18066]
[1780110886093,64.17,73676.22,0.0,0.9987,0.0,0.18082]
[1780110892135,64.17,73676.53,0.0,0.9987,0.0,0.18076]
[1780110897170,64.17,73676.75,0.0,0.9987,0.0,0.18072]
[1780110902205,64.17,73672.1,0.0,0.99869,0.0,0.18164]
[1780110907240,64.17,73672.27,0.0,0.99869,0.0,0.18161]
[1780110912275,64.17,73669.57,0.0,0.99869,0.0,0.18215]
[1780110918316,64.17,73669.09,0.0,0.99869,0.0,0.18224]
[1780110921338,64.17,73667.86,0.0,0.99869,0.0,0.18249]
[1780110925366,64.17,73670.63,0.0,0.99869,0.0,0.18193]
[1780110931408,64.17,73670.86,0.0,0.99869,0.0,0.18136]
[1780110933422,64.17,73669.69,0.0,0.99869,0.0,0.1816]
[1780110938457,64.17,73669.38,0.0,0.99869,0.0,0.18166]
[1780110943492,64.17,73669.71,0.0,0.99869,0.0,0.18159]
[1780110948529,64.17,73671.16,0.0,0.99869,0.0,0.18131]
[1780110951550,64.17,73671.98,0.0,0.9987,0.0,0.18114]
[1780110956585,64.17,73671.8,0.0,0.9987,0.0,0.18118]
[1780110961621,64.17,73669.69,0.0,0.99869,0.0,0.1816]
[1780110963635,64.17,73668.66,0.0,0.99869,0.0,0.1818]
[1780110969677,64.17,73667.82,0.0,0.99869,0.0,0.18197]
[1780110971691,64.17,73666.99,0.0,0.99869,0.0,0.18214]
[1780110973705,64.17,73665.56,0.0,0.99869,0.0,0.18242]
[1780110976726,64.17,73661.96,0.0,0.99868,0.0,0.18315]
[1780110977733,64.17,73660.47,0.0,0.99868,0.0,0.18344]
[1780110981795,64.17,73659.42,0.0,0.99868,0.0,0.18366]
[1780110983275,64.17,73657.65,0.0,0.99867,0.0,0.18401]
[1780110983809,64.17,73658.53,0.0,0.99867,0.0,0.18384]
[1780110985825,64.17,73648.76,0.0,0.99866,0.0,0.18581]
[1780110986832,64.17,73647.8,0.0,0.99866,0.0,0.18601]
[1780110989852,64.17,73654.44,0.0,0.99867,0.0,0.18466]
[1780110990860,64.17,73655.59,0.0,0.99867,0.0,0.18443]
[1780110992874,64.17,73656.68,0.0,0.99868,0.0,0.18368]
[1780110997909,64.17,73655.82,0.0,0.99867,0.0,0.18385]
[1780111006972,64.17,73652.78,0.0,0.99867,0.0,0.18447]
[1780111008986,64.17,73647.95,0.0,0.99866,0.0,0.18545]
[1780111011000,64.17,73648.81,0.0,0.99866,0.0,0.18527]
[1780111015028,64.17,73649.84,0.0,0.99866,0.0,0.18506]
[1780111023084,64.17,73649.75,0.0,0.99866,0.0,0.18508]
[1780111026105,64.17,73648.61,0.0,0.99866,0.0,0.18531]
[1780111031140,64.17,73648.92,0.0,0.99866,0.0,0.18525]
[1780111033155,64.17,73650.26,0.0,0.99867,0.0,0.18498]
[1780111038190,64.17,73649.74,0.0,0.99866,0.0,0.18508]
[1780111045239,64.17,73649.02,0.0,0.99866,0.0,0.18523]
[1780111046246,64.17,73647.62,0.0,0.99866,0.0,0.18551]
[1780111049267,64.17,73645.17,0.0,0.99866,0.0,0.18601]
[1780111054320,64.17,73645.2,0.0,0.99866,0.0,0.18547]
[1780111055322,64.17,73644.33,0.0,0.99866,0.0,0.18565]
[1780111056329,64.17,73642.11,0.0,0.99866,0.0,0.1861]
[1780111057336,64.17,73640.33,0.0,0.99865,0.0,0.18646]
[1780111062371,64.17,73641.27,0.0,0.99865,0.0,0.18627]
[1780111066399,64.17,73639.84,0.0,0.99865,0.0,0.18657]
[1780111071434,64.17,73640.12,0.0,0.99865,0.0,0.18651]
[1780111076471,64.17,73639.97,0.0,0.99865,0.0,0.18654]
[1780111080498,64.17,73639.04,0.0,0.99865,0.0,0.18673]
[1780111081509,64.17,73641.0,0.0,0.99865,0.0,0.18633]
[1780111082516,64.17,73642.92,0.0,0.99866,0.0,0.18594]
[1780111087551,64.17,73643.3,0.0,0.99866,0.0,0.18586]
[1780111092586,64.17,73642.87,0.0,0.99866,0.0,0.18595]
[1780111094600,64.17,73647.39,0.0,0.99866,0.0,0.18503]
[1780111095607,64.17,73650.22,0.0,0.99867,0.0,0.18445]
[1780111096615,64.17,73652.79,0.0,0.99867,0.0,0.18393]
[1780111097621,64.17,73655.72,0.0,0.99868,0.0,0.18334]
[1780111099635,64.17,73654.79,0.0,0.99868,0.0,0.18353]
[1780111104671,64.17,73653.1,0.0,0.99867,0.0,0.18387]
[1780111107787,64.17,73651.46,0.0,0.99867,0.0,0.1842]
[1780111111719,64.17,73649.77,0.0,0.99867,0.0,0.18401]
[1780111116755,64.17,73649.35,0.0,0.99867,0.0,0.1841]
[1780111121791,64.17,73649.44,0.0,0.99867,0.0,0.18408]
[1780111126826,64.17,73650.15,0.0,0.99867,0.0,0.18394]
[1780111132868,64.17,73647.9,0.0,0.99867,0.0,0.18439]
[1780111139385,64.17,73647.94,0.0,0.99867,0.0,0.18438]
[1780111140249,64.17,73647.09,0.0,0.99867,0.0,0.18456]
[1780111140325,64.17,73646.59,0.0,0.99867,0.0,0.18466]
[1780111145959,64.17,73646.85,0.0,0.99867,0.0,0.1846]
[1780111148979,64.17,73649.18,0.0,0.99867,0.0,0.18413]
[1780111151551,64.17,73648.56,0.0,0.99867,0.0,0.18426]
[1780111151726,64.17,73648.56,0.0,0.99867,0.0,0.18426]
[1780111153394,64.17,73648.44,0.0,0.99867,0.0,0.18428]
[1780111153447,64.17,73648.44,0.0,0.99867,0.0,0.18428]
[1780111153474,64.17,73648.44,0.0,0.99867,0.0,0.18428]
[1780111153428,64.17,73648.49,0.0,0.99867,0.0,0.18427]
[1780111153547,64.17,73648.49,0.0,0.99867,0.0,0.18427]
[1780111159400,64.17,73648.96,0.0,0.99867,0.0,0.18418]
[1780111159474,64.17,73648.96,0.0,0.99867,0.0,0.18418]
[1780111159511,64.17,73649.01,0.0,0.99867,0.0,0.18417]
[1780111159721,64.17,73649.01,0.0,0.99867,0.0,0.18417]
[1780111165172,64.17,73647.69,0.0,0.99867,0.0,0.18443]
[1780111165222,64.17,73647.69,0.0,0.99867,0.0,0.18443]
[1780111165470,64.17,73647.69,0.0,0.99867,0.0,0.18443]
[1780111165266,64.17,73646.13,0.0,0.99867,0.0,0.18475]
[1780111167122,64.17,73643.25,0.0,0.99866,0.0,0.18534]
[1780111168129,64.17,73641.07,0.0,0.99866,0.0,0.18578]
[1780111170804,64.17,73643.17,0.0,0.99866,0.0,0.18535]
[1780111170921,64.17,73643.17,0.0,0.99866,0.0,0.18535]
[1780111170971,64.17,73643.17,0.0,0.99866,0.0,0.18535]
[1780111171150,64.17,73643.24,0.0,0.99867,0.0,0.1848]
[1780111171830,64.17,73643.24,0.0,0.99867,0.0,0.1848]
[1780111171892,64.17,73643.24,0.0,0.99867,0.0,0.1848]
[1780111171972,64.17,73643.24,0.0,0.99867,0.0,0.1848]
[1780111179205,64.17,73643.55,0.0,0.99867,0.0,0.18474]
[1780111182832,64.17,73642.9,0.0,0.99866,0.0,0.18487]
[1780111182948,64.17,73642.9,0.0,0.99866,0.0,0.18487]
[1780111182982,64.17,73642.9,0.0,0.99866,0.0,0.18487]
[1780111184132,64.17,73642.9,0.0,0.99866,0.0,0.18487]
[1780111184228,64.17,73642.9,0.0,0.99866,0.0,0.18487]
[1780111184245,64.17,73642.9,0.0,0.99866,0.0,0.18487]
[1780111184474,64.17,73642.9,0.0,0.99866,0.0,0.18487]
[1780111184308,64.17,73642.9,0.0,0.99866,0.0,0.18487]
[1780111189387,64.17,73643.55,0.0,0.99867,0.0,0.18474]
[1780111189471,64.17,73643.55,0.0,0.99867,0.0,0.18474]
[1780111189495,64.17,73643.55,0.0,0.99867,0.0,0.18474]
[1780111189531,64.17,73643.79,0.0,0.99867,0.0,0.18469]
[1780111189727,64.17,73643.79,0.0,0.99867,0.0,0.18469]
[1780111195318,64.17,73643.26,0.0,0.99867,0.0,0.1848]
[1780111200353,64.17,73642.18,0.0,0.99866,0.0,0.18502]
[1780111201907,64.17,73642.18,0.0,0.99866,0.0,0.18502]
[1780111201970,64.17,73642.18,0.0,0.99866,0.0,0.18502]
[1780111202014,64.17,73642.18,0.0,0.99866,0.0,0.18502]
[1780111202239,64.17,73642.18,0.0,0.99866,0.0,0.18502]
[1780111202367,64.17,73642.43,0.0,0.99866,0.0,0.18497]
[1780111203298,64.17,73642.43,0.0,0.99866,0.0,0.18497]
[1780111203412,64.17,73642.43,0.0,0.99866,0.0,0.18497]
[1780111203474,64.17,73642.43,0.0,0.99866,0.0,0.18497]
[1780111209416,64.17,73642.67,0.0,0.99866,0.0,0.18492]
[1780111218480,64.17,73642.57,0.0,0.99866,0.0,0.18494]
[1780111223518,64.17,73642.53,0.0,0.99866,0.0,0.18495]
[1780111226809,64.17,73641.54,0.0,0.99866,0.0,0.18515]
[1780111226923,64.17,73641.54,0.0,0.99866,0.0,0.18515]
[1780111226972,64.17,73641.54,0.0,0.99866,0.0,0.18515]
[1780111227047,64.17,73641.54,0.0,0.99866,0.0,0.18515]
[1780111227926,64.17,73641.54,0.0,0.99866,0.0,0.18515]
[1780111227957,64.17,73641.54,0.0,0.99866,0.0,0.18515]
[1780111227971,64.17,73641.54,0.0,0.99866,0.0,0.18515]
[1780111228028,64.17,73641.54,0.0,0.99866,0.0,0.18515]
[1780111229559,64.17,73643.88,0.0,0.99867,0.0,0.18467]
[1780111230220,64.17,73643.88,0.0,0.99867,0.0,0.18467]
[1780111230342,64.17,73643.88,0.0,0.99867,0.0,0.18467]
[1780111230566,64.17,73647.61,0.0,0.99867,0.0,0.18392]
[1780111232580,64.17,73657.32,0.0,0.99869,0.0,0.18144]
[1780111233587,64.17,73662.56,0.0,0.9987,0.0,0.1804]
[1780111233753,64.17,73662.56,0.0,0.9987,0.0,0.1804]
[1780111233835,64.17,73662.56,0.0,0.9987,0.0,0.1804]
[1780111233969,64.17,73662.56,0.0,0.9987,0.0,0.1804]
[1780111234059,64.17,73662.56,0.0,0.9987,0.0,0.1804]
[1780111234594,64.17,73662.24,0.0,0.9987,0.0,0.18046]
[1780111235651,64.17,73662.24,0.0,0.9987,0.0,0.18046]
[1780111235699,64.17,73662.24,0.0,0.9987,0.0,0.18046]
[1780111235723,64.17,73662.24,0.0,0.9987,0.0,0.18046]
[1780111236227,64.17,73662.24,0.0,0.9987,0.0,0.18046]
[1780111236255,64.17,73662.24,0.0,0.9987,0.0,0.18046]
[1780111236350,64.17,73662.24,0.0,0.9987,0.0,0.18046]
[1780111240221,64.17,73663.31,0.0,0.9987,0.0,0.18025]
[1780111240348,64.17,73663.31,0.0,0.9987,0.0,0.18025]
[1780111240433,64.17,73663.82,0.0,0.9987,0.0,0.18015]
[1780111244219,64.17,73663.66,0.0,0.9987,0.0,0.18018]
[1780111244335,64.17,73663.66,0.0,0.9987,0.0,0.18018]
[1780111244425,64.17,73663.66,0.0,0.9987,0.0,0.18018]
[1780111248224,64.17,73664.6,0.0,0.9987,0.0,0.18]
[1780111248333,64.17,73664.6,0.0,0.9987,0.0,0.18]
[1780111248427,64.17,73664.87,0.0,0.9987,0.0,0.17994]
[1780111250224,64.17,73665.57,0.0,0.9987,0.0,0.1798]
[1780111250337,64.17,73665.57,0.0,0.9987,0.0,0.1798]
[1780111250429,64.17,73665.77,0.0,0.9987,0.0,0.17976]
[1780111252646,64.17,73666.02,0.0,0.99871,0.0,0.17971]
[1780111252722,64.17,73666.02,0.0,0.99871,0.0,0.17971]
[1780111252761,64.17,73666.02,0.0,0.99871,0.0,0.17971]
[1780111252971,64.17,73666.02,0.0,0.99871,0.0,0.17971]
[1780111254220,64.17,73665.57,0.0,0.9987,0.0,0.1798]
[1780111254340,64.17,73665.57,0.0,0.9987,0.0,0.1798]
[1780111254434,64.17,73665.91,0.0,0.99871,0.0,0.17974]
[1780111258221,64.17,73665.23,0.0,0.9987,0.0,0.17987]
[1780111258353,64.17,73665.23,0.0,0.9987,0.0,0.17987]
[1780111258434,64.17,73664.74,0.0,0.9987,0.0,0.17997]
[1780111262223,64.17,73664.69,0.0,0.9987,0.0,0.17998]
[1780111262352,64.17,73664.69,0.0,0.9987,0.0,0.17998]
[1780111262433,64.17,73664.58,0.0,0.9987,0.0,0.18]
[1780111264229,64.17,73664.58,0.0,0.9987,0.0,0.18]
[1780111264301,64.17,73664.58,0.0,0.9987,0.0,0.18]
[1780111264314,64.17,73664.58,0.0,0.9987,0.0,0.18]
[1780111264413,64.17,73664.58,0.0,0.9987,0.0,0.18]
[1780111264469,64.17,73664.58,0.0,0.9987,0.0,0.18]
[1780111266822,64.17,73666.93,0.0,0.99871,0.0,0.17953]
[1780111268223,64.17,73666.93,0.0,0.99871,0.0,0.17953]
[1780111268335,64.17,73666.93,0.0,0.99871,0.0,0.17953]
[1780111268422,64.17,73666.96,0.0,0.99871,0.0,0.17953]
[1780111270233,64.17,73667.09,0.0,0.99871,0.0,0.1795]
[1780111270360,64.17,73667.09,0.0,0.99871,0.0,0.1795]
[1780111270432,64.17,73667.04,0.0,0.99871,0.0,0.17951]
[1780111270851,64.17,73664.4,0.0,0.9987,0.0,0.18004]
[1780111272843,64.17,73663.83,0.0,0.9987,0.0,0.18015]
[1780111272915,64.17,73663.83,0.0,0.9987,0.0,0.18015]
[1780111272969,64.17,73663.83,0.0,0.9987,0.0,0.18015]
[1780111274229,64.17,73663.24,0.0,0.9987,0.0,0.18027]
[1780111274347,64.17,73663.24,0.0,0.9987,0.0,0.18027]
[1780111274431,64.17,73662.97,0.0,0.9987,0.0,0.18032]
[1780111276225,64.17,73663.01,0.0,0.9987,0.0,0.18031]
[1780111276353,64.17,73663.01,0.0,0.9987,0.0,0.18031]
[1780111276430,64.17,73661.44,0.0,0.9987,0.0,0.18062]
[1780111280231,64.17,73661.51,0.0,0.9987,0.0,0.18061]
[1780111280361,64.17,73661.51,0.0,0.9987,0.0,0.18061]
[1780111280430,64.17,73661.51,0.0,0.9987,0.0,0.18061]
[1780111282936,64.17,73659.57,0.0,0.9987,0.0,0.18099]
[1780111284225,64.17,73659.57,0.0,0.9987,0.0,0.18099]
[1780111284282,64.17,73659.57,0.0,0.9987,0.0,0.18099]
[1780111284322,64.17,73657.71,0.0,0.99869,0.0,0.18137]
[1780111285696,64.17,73657.14,0.0,0.99869,0.0,0.18148]
[1780111285725,64.17,73657.14,0.0,0.99869,0.0,0.18148]
[1780111285743,64.17,73657.14,0.0,0.99869,0.0,0.18148]
[1780111285970,64.17,73657.14,0.0,0.99869,0.0,0.18148]
[1780111288224,64.17,73657.19,0.0,0.99869,0.0,0.18147]
[1780111288262,64.17,73657.19,0.0,0.99869,0.0,0.18147]
[1780111288320,64.17,73657.12,0.0,0.99869,0.0,0.18148]
[1780111288978,64.17,73655.41,0.0,0.99869,0.0,0.18182]
[1780111290227,64.17,73655.41,0.0,0.99869,0.0,0.18182]
[1780111290305,64.17,73655.41,0.0,0.99869,0.0,0.18182]
[1780111290322,64.17,73653.92,0.0,0.99869,0.0,0.18212]
[1780111294222,64.17,73653.49,0.0,0.99869,0.0,0.18168]
[1780111294360,64.17,73653.49,0.0,0.99869,0.0,0.18168]
[1780111294433,64.17,73653.49,0.0,0.99869,0.0,0.18168]
[1780111296225,64.17,73653.49,0.0,0.99869,0.0,0.18168]
[1780111296351,64.17,73653.49,0.0,0.99869,0.0,0.18168]
[1780111296458,64.17,73653.49,0.0,0.99869,0.0,0.18168]
[1780111296466,64.17,73653.49,0.0,0.99869,0.0,0.18168]
[1780111296575,64.17,73653.49,0.0,0.99869,0.0,0.18168]
[1780111296560,64.17,73653.84,0.0,0.99869,0.0,0.18161]
[1780111300225,64.17,73653.68,0.0,0.99869,0.0,0.18164]
[1780111300359,64.17,73653.68,0.0,0.99869,0.0,0.18164]
[1780111300432,64.17,73653.85,0.0,0.99869,0.0,0.18161]
[1780111304227,64.17,73653.81,0.0,0.99869,0.0,0.18162]
[1780111304365,64.17,73653.81,0.0,0.99869,0.0,0.18162]
[1780111304440,64.17,73653.88,0.0,0.99869,0.0,0.1816]
[1780111306220,64.17,73653.81,0.0,0.99869,0.0,0.18162]
[1780111306343,64.17,73653.81,0.0,0.99869,0.0,0.18162]
[1780111306416,64.17,73653.81,0.0,0.99869,0.0,0.18162]
[1780111308690,64.17,73653.5,0.0,0.99869,0.0,0.18168]
[1780111308729,64.17,73653.5,0.0,0.99869,0.0,0.18168]
[1780111308734,64.17,73653.5,0.0,0.99869,0.0,0.18168]
[1780111308970,64.17,73653.5,0.0,0.99869,0.0,0.18168]
[1780111309255,64.17,73653.5,0.0,0.99869,0.0,0.18168]
[1780111309307,64.17,73653.5,0.0,0.99869,0.0,0.18168]
[1780111309467,64.17,73653.5,0.0,0.99869,0.0,0.18168]
[1780111309534,64.17,73653.5,0.0,0.99869,0.0,0.18168]
[1780111309568,64.17,73652.29,0.0,0.99869,0.0,0.18192]
[1780111310126,64.17,73645.92,0.0,0.99868,0.0,0.1832]
[1780111312220,64.17,73644.79,0.0,0.99868,0.0,0.18343]
[1780111312301,64.17,73644.79,0.0,0.99868,0.0,0.18343]
[1780111312391,64.17,73642.95,0.0,0.99867,0.0,0.1838]
[1780111314119,64.17,73642.95,0.0,0.99867,0.0,0.1838]
[1780111314187,64.17,73642.95,0.0,0.99867,0.0,0.1838]
[1780111314228,64.17,73642.95,0.0,0.99867,0.0,0.1838]
[1780111314321,64.17,73641.61,0.0,0.99867,0.0,0.18407]
[1780111316223,64.17,73641.57,0.0,0.99867,0.0,0.18408]
[1780111316328,64.17,73641.57,0.0,0.99867,0.0,0.18408]
[1780111316414,64.17,73641.81,0.0,0.99867,0.0,0.18403]
[1780111318226,64.17,73641.08,0.0,0.99867,0.0,0.18418]
[1780111318363,64.17,73641.08,0.0,0.99867,0.0,0.18418]
[1780111318407,64.17,73641.08,0.0,0.99867,0.0,0.18418]
[1780111320228,64.17,73640.76,0.0,0.99867,0.0,0.18424]
[1780111320366,64.17,73640.76,0.0,0.99867,0.0,0.18424]
[1780111320434,64.17,73640.75,0.0,0.99867,0.0,0.18424]
[1780111321203,64.17,73638.23,0.0,0.99866,0.0,0.18476]
[1780111323890,64.17,73638.23,0.0,0.99866,0.0,0.18476]
[1780111323944,64.17,73638.23,0.0,0.99866,0.0,0.18476]
[1780111323972,64.17,73638.23,0.0,0.99866,0.0,0.18476]
[1780111324227,64.17,73638.23,0.0,0.99866,0.0,0.18476]
[1780111324343,64.17,73638.23,0.0,0.99866,0.0,0.18476]
[1780111324410,64.17,73638.23,0.0,0.99866,0.0,0.18476]
[1780111326234,64.17,73637.72,0.0,0.99866,0.0,0.18486]
[1780111326282,64.17,73637.72,0.0,0.99866,0.0,0.18486]
[1780111326383,64.17,73639.63,0.0,0.99867,0.0,0.18447]
[1780111332245,64.17,73639.31,0.0,0.99867,0.0,0.18454]
[1780111332362,64.17,73639.31,0.0,0.99867,0.0,0.18454]
[1780111332470,64.17,73639.31,0.0,0.99867,0.0,0.18454]
[1780111332571,64.17,73636.23,0.0,0.99866,0.0,0.18516]
[1780111333562,64.17,73636.23,0.0,0.99866,0.0,0.18516]
[1780111333672,64.17,73636.23,0.0,0.99866,0.0,0.18516]
[1780111333724,64.17,73635.48,0.0,0.99866,0.0,0.18531]
[1780111339331,64.17,73634.89,0.0,0.99866,0.0,0.18543]
[1780111344364,64.17,73634.93,0.0,0.99866,0.0,0.18543]
[1780111346378,64.17,73633.2,0.0,0.99866,0.0,0.18578]
[1780111352890,64.17,73633.38,0.0,0.99866,0.0,0.18574]
[1780111356049,64.17,73632.67,0.0,0.99866,0.0,0.18535]
[1780111356094,64.17,73632.67,0.0,0.99866,0.0,0.18535]
[1780111356220,64.17,73632.67,0.0,0.99866,0.0,0.18535]
[1780111359475,64.17,73633.99,0.0,0.99866,0.0,0.18508]
[1780111360479,64.17,73636.91,0.0,0.99867,0.0,0.18449]
[1780111361486,64.17,73638.31,0.0,0.99867,0.0,0.18421]
[1780111361835,64.17,73638.31,0.0,0.99867,0.0,0.18421]
[1780111361969,64.17,73638.31,0.0,0.99867,0.0,0.18421]
[1780111362019,64.17,73638.31,0.0,0.99867,0.0,0.18421]
[1780111364235,64.17,73638.58,0.0,0.99867,0.0,0.18415]
[1780111364314,64.17,73638.58,0.0,0.99867,0.0,0.18415]
[1780111368230,64.17,73638.63,0.0,0.99867,0.0,0.18414]
[1780111368360,64.17,73638.63,0.0,0.99867,0.0,0.18414]
[1780111370233,64.17,73638.48,0.0,0.99867,0.0,0.18417]
[1780111370367,64.17,73638.48,0.0,0.99867,0.0,0.18417]
[1780111374236,64.17,73638.23,0.0,0.99867,0.0,0.18422]
[1780111374304,64.17,73638.23,0.0,0.99867,0.0,0.18422]
[1780111376821,64.17,73637.77,0.0,0.99867,0.0,0.18432]
[1780111378235,64.17,73637.17,0.0,0.99867,0.0,0.18444]
[1780111378364,64.17,73637.17,0.0,0.99867,0.0,0.18444]
[1780111380235,64.17,73637.01,0.0,0.99867,0.0,0.18447]
[1780111380403,64.17,73637.01,0.0,0.99867,0.0,0.18447]
[1780111384234,64.17,73636.92,0.0,0.99867,0.0,0.18449]
[1780111384364,64.17,73636.92,0.0,0.99867,0.0,0.18449]
[1780111384647,64.17,73635.0,0.0,0.99866,0.0,0.18488]
[1780111385654,64.17,73633.83,0.0,0.99866,0.0,0.18512]
[1780111387668,64.17,73632.7,0.0,0.99866,0.0,0.18535]
[1780111388231,64.17,73632.7,0.0,0.99866,0.0,0.18535]
[1780111388298,64.17,73632.7,0.0,0.99866,0.0,0.18535]
[1780111391697,64.17,73630.7,0.0,0.99866,0.0,0.18575]
[1780111392233,64.17,73630.7,0.0,0.99866,0.0,0.18575]
[1780111392353,64.17,73630.7,0.0,0.99866,0.0,0.18575]
[1780111396229,64.17,73630.98,0.0,0.99866,0.0,0.1857]
[1780111396307,64.17,73630.98,0.0,0.99866,0.0,0.1857]
[1780111398231,64.17,73630.52,0.0,0.99866,0.0,0.18579]
[1780111398351,64.17,73630.52,0.0,0.99866,0.0,0.18579]
[1780111399315,64.17,73630.47,0.0,0.99866,0.0,0.1858]
[1780111399752,64.17,73629.57,0.0,0.99865,0.0,0.18598]
[1780111400232,64.17,73629.57,0.0,0.99865,0.0,0.18598]
[1780111400286,64.17,73629.57,0.0,0.99865,0.0,0.18598]
[1780111404233,64.17,73629.27,0.0,0.99865,0.0,0.18604]
[1780111404354,64.17,73629.27,0.0,0.99865,0.0,0.18604]
[1780111406231,64.17,73628.49,0.0,0.99865,0.0,0.1862]
[1780111406359,64.17,73628.49,0.0,0.99865,0.0,0.1862]
[1780111408229,64.17,73628.3,0.0,0.99865,0.0,0.18624]
[1780111408344,64.17,73628.3,0.0,0.99865,0.0,0.18624]
[1780111410229,64.17,73628.41,0.0,0.99865,0.0,0.18622]
[1780111410261,64.17,73628.41,0.0,0.99865,0.0,0.18622]
[1780111414231,64.17,73628.53,0.0,0.99866,0.0,0.18566]
[1780111414344,64.17,73628.53,0.0,0.99866,0.0,0.18566]
[1780111416228,64.17,73628.55,0.0,0.99866,0.0,0.18566]
[1780111416341,64.17,73628.55,0.0,0.99866,0.0,0.18566]
[1780111420231,64.17,73627.94,0.0,0.99866,0.0,0.18578]
[1780111420352,64.17,73627.94,0.0,0.99866,0.0,0.18578]
[1780111424229,64.17,73627.89,0.0,0.99866,0.0,0.18579]
[1780111424343,64.17,73627.89,0.0,0.99866,0.0,0.18579]
[1780111428230,64.17,73627.71,0.0,0.99866,0.0,0.18583]
[1780111428342,64.17,73627.71,0.0,0.99866,0.0,0.18583]
[1780111428955,64.17,73630.36,0.0,0.99866,0.0,0.18529]
[1780111429908,64.17,73630.36,0.0,0.99866,0.0,0.18529]
[1780111430018,64.17,73630.36,0.0,0.99866,0.0,0.18529]
[1780111430227,64.17,73630.36,0.0,0.99866,0.0,0.18529]
[1780111430419,64.17,73636.46,0.0,0.99867,0.0,0.18405]
[1780111432983,64.17,73633.79,0.0,0.99866,0.0,0.18459]
[1780111436007,64.17,73635.21,0.0,0.99867,0.0,0.1843]
[1780111441041,64.17,73634.86,0.0,0.99867,0.0,0.18437]
[1780111442048,64.17,73633.79,0.0,0.99866,0.0,0.18459]
[1780111447082,64.17,73633.46,0.0,0.99866,0.0,0.18466]
[1780111451111,64.17,73632.56,0.0,0.99866,0.0,0.18484]
[1780111456146,64.17,73632.64,0.0,0.99866,0.0,0.18482]
[1780111461183,64.17,73632.51,0.0,0.99866,0.0,0.18485]
[1780111466218,64.17,73632.25,0.0,0.99866,0.0,0.1849]
[1780111470246,64.17,73630.86,0.0,0.99866,0.0,0.18519]
[1780111471253,64.17,73629.43,0.0,0.99866,0.0,0.18494]
[1780111473267,64.17,73627.23,0.0,0.99866,0.0,0.18539]
[1780111475281,64.17,73621.16,0.0,0.99865,0.0,0.18663]
[1780111476288,64.17,73618.34,0.0,0.99864,0.0,0.18721]
[1780111479315,64.17,73617.07,0.0,0.99864,0.0,0.18747]
[1780111480322,64.17,73615.68,0.0,0.99864,0.0,0.18776]
[1780111482336,64.17,73614.69,0.0,0.99864,0.0,0.18796]
[1780111487371,64.17,73612.97,0.0,0.99863,0.0,0.18831]
[1780111492405,64.17,73612.43,0.0,0.99863,0.0,0.18843]
[1780111494420,64.17,73610.15,0.0,0.99863,0.0,0.1889]
[1780111499457,64.17,73609.98,0.0,0.99863,0.0,0.18893]
[1780111504492,64.17,73610.62,0.0,0.99863,0.0,0.1888]
[1780111508520,64.17,73613.52,0.0,0.99864,0.0,0.1882]
[1780111510534,64.17,73614.66,0.0,0.99864,0.0,0.18797]
[1780111512548,64.17,73613.63,0.0,0.99864,0.0,0.18818]
[1780111513556,64.17,73611.67,0.0,0.99863,0.0,0.18858]
[1780111515569,64.17,73610.47,0.0,0.99863,0.0,0.18883]
[1780111522618,64.17,73610.02,0.0,0.99863,0.0,0.18892]
[1780111527653,64.17,73610.53,0.0,0.99863,0.0,0.18882]
[1780111532688,64.17,73610.23,0.0,0.99863,0.0,0.18834]
[1780111537723,64.17,73609.53,0.0,0.99863,0.0,0.18848]
[1780111543765,64.17,73609.28,0.0,0.99863,0.0,0.18854]
[1780111548801,64.17,73609.61,0.0,0.99863,0.0,0.18847]
[1780111554843,64.17,73609.05,0.0,0.99863,0.0,0.18858]
[1780111556857,64.17,73611.58,0.0,0.99864,0.0,0.18806]
[1780111557865,64.17,73612.92,0.0,0.99864,0.0,0.18778]
[1780111563906,64.17,73612.75,0.0,0.99864,0.0,0.18782]
[1780111565920,64.17,73610.44,0.0,0.99863,0.0,0.1883]
[1780111572969,64.17,73610.63,0.0,0.99863,0.0,0.18826]
[1780111579012,64.17,73609.47,0.0,0.99863,0.0,0.1885]
[1780111585060,64.17,73609.6,0.0,0.99863,0.0,0.18847]
[1780111586065,64.17,73607.89,0.0,0.99863,0.0,0.18882]
[1780111591102,64.17,73607.53,0.0,0.99863,0.0,0.18835]
[1780111596137,64.17,73607.54,0.0,0.99863,0.0,0.18835]
[1780111601172,64.17,73607.53,0.0,0.99863,0.0,0.18835]
[1780111607214,64.17,73607.69,0.0,0.99863,0.0,0.18832]
[1780111612249,64.17,73607.38,0.0,0.99863,0.0,0.18839]
[1780111617284,64.17,73607.33,0.0,0.99863,0.0,0.1884]
[1780111622319,64.17,73607.9,0.0,0.99863,0.0,0.18828]
[1780111627354,64.17,73607.91,0.0,0.99863,0.0,0.18828]
[1780111630375,64.17,73606.84,0.0,0.99863,0.0,0.1885]
[1780111635410,64.17,73607.63,0.0,0.99863,0.0,0.18833]
[1780111639437,64.17,73608.61,0.0,0.99864,0.0,0.18813]
[1780111644472,64.17,73608.5,0.0,0.99863,0.0,0.18815]
[1780111649508,64.17,73608.39,0.0,0.99863,0.0,0.18818]
[1780111652529,64.17,73607.01,0.0,0.99864,0.0,0.18792]
[1780111653536,64.17,73606.07,0.0,0.99863,0.0,0.18811]
[1780111654543,64.17,73605.07,0.0,0.99863,0.0,0.18832]
[1780111665620,64.17,73605.15,0.0,0.99863,0.0,0.1883]
[1780111671662,64.17,73601.98,0.0,0.99863,0.0,0.18896]
[1780111672669,64.17,73600.11,0.0,0.99862,0.0,0.18935]
[1780111677703,64.17,73599.69,0.0,0.99862,0.0,0.18944]
[1780111681732,64.17,73598.4,0.0,0.99862,0.0,0.1897]
[1780111686766,64.17,73595.32,0.0,0.99862,0.0,0.19035]
[1780111687774,64.17,73588.32,0.0,0.9986,0.0,0.19181]
[1780111688781,64.17,73584.25,0.0,0.9986,0.0,0.19267]
[1780111689156,64.17,73584.25,0.0,0.9986,0.0,0.19267]
[1780111689221,64.17,73584.25,0.0,0.9986,0.0,0.19267]
[1780111689266,64.17,73584.25,0.0,0.9986,0.0,0.19267]
[1780111689788,64.17,73583.0,0.0,0.9986,0.0,0.19293]
[1780111694823,64.17,73581.39,0.0,0.99859,0.0,0.19327]
[1780111697844,64.17,73580.5,0.0,0.99859,0.0,0.19346]
[1780111702879,64.17,73579.2,0.0,0.99859,0.0,0.19374]
[1780111707914,64.17,73577.71,0.0,0.99859,0.0,0.19405]
[1780111710935,64.17,73570.16,0.0,0.99857,0.0,0.19566]
[1780111711942,64.17,73576.58,0.0,0.99859,0.0,0.19374]
[1780111712949,64.17,73582.31,0.0,0.9986,0.0,0.19253]
[1780111717984,64.17,73582.65,0.0,0.9986,0.0,0.19245]
[1780111722013,64.17,73584.64,0.0,0.9986,0.0,0.19204]
[1780111723020,64.17,73587.34,0.0,0.99861,0.0,0.19147]
[1780111728055,64.17,73587.28,0.0,0.99861,0.0,0.19148]
[1780111734098,64.17,73587.07,0.0,0.99861,0.0,0.19152]
[1780111737122,64.17,73585.95,0.0,0.9986,0.0,0.19176]
[1780111742157,64.17,73585.89,0.0,0.9986,0.0,0.19177]
[1780111747192,64.17,73585.81,0.0,0.9986,0.0,0.19179]
[1780111755248,64.17,73586.01,0.0,0.9986,0.0,0.19175]
[1780111763308,64.17,73586.02,0.0,0.9986,0.0,0.19175]
[1780111768343,64.17,73585.63,0.0,0.9986,0.0,0.19183]
[1780111771364,64.17,73584.35,0.0,0.99861,0.0,0.19155]
[1780111774385,64.17,73583.47,0.0,0.9986,0.0,0.19173]
[1780111782440,64.17,73583.19,0.0,0.9986,0.0,0.19179]
[1780111789490,64.17,73581.98,0.0,0.9986,0.0,0.19204]
[1780111791504,64.17,73580.5,0.0,0.9986,0.0,0.19236]
[1780111792511,64.17,73578.47,0.0,0.9986,0.0,0.19278]
[1780111797546,64.17,73577.56,0.0,0.99859,0.0,0.19298]
[1780111801574,64.17,73575.31,0.0,0.99859,0.0,0.19345]
[1780111804595,64.17,73573.24,0.0,0.99859,0.0,0.19389]
[1780111809630,64.17,73572.82,0.0,0.99859,0.0,0.19398]
[1780111812651,64.17,73571.58,0.0,0.99858,0.0,0.19424]
[1780111814665,64.17,73570.2,0.0,0.99858,0.0,0.19454]
[1780111816679,64.17,73568.82,0.0,0.99858,0.0,0.19483]
[1780111820708,64.17,73566.49,0.0,0.99858,0.0,0.19533]
[1780111824735,64.17,73565.6,0.0,0.99857,0.0,0.19552]
[1780111829770,64.17,73565.59,0.0,0.99857,0.0,0.19552]
[1780111831784,64.17,73564.83,0.0,0.99858,0.0,0.19513]
[1780111836819,64.17,73564.43,0.0,0.99858,0.0,0.19521]
[1780111839840,64.17,73562.23,0.0,0.99857,0.0,0.19568]
[1780111840847,64.17,73560.98,0.0,0.99857,0.0,0.19595]
[1780111844879,64.17,73553.32,0.0,0.99856,0.0,0.1976]
[1780111845359,64.17,73553.32,0.0,0.99856,0.0,0.1976]
[1780111848341,64.17,73554.28,0.0,0.99856,0.0,0.19739]
[1780111848907,64.17,73552.1,0.0,0.99855,0.0,0.19786]
[1780111851929,64.17,73553.83,0.0,0.99856,0.0,0.19749]
[1780111856964,64.17,73554.03,0.0,0.99856,0.0,0.19745]
[1780111863006,64.17,73554.55,0.0,0.99856,0.0,0.19733]
[1780111864014,64.17,73553.53,0.0,0.99856,0.0,0.19755]
[1780111871065,64.17,73553.52,0.0,0.99856,0.0,0.19756]
[1780111876100,64.17,73552.99,0.0,0.99856,0.0,0.19767]
[1780111879121,64.17,73552.07,0.0,0.99855,0.0,0.19787]
[1780111885023,64.17,73552.23,0.0,0.99855,0.0,0.19783]
[1780111886170,64.17,73553.56,0.0,0.99856,0.0,0.19755]
[1780111888184,64.17,73555.98,0.0,0.99856,0.0,0.19702]
[1780111890198,64.17,73559.03,0.0,0.99857,0.0,0.19637]
[1780111891205,64.17,73562.22,0.0,0.99858,0.0,0.19512]
[1780111894225,64.17,73564.24,0.0,0.99858,0.0,0.19469]
[1780111895233,64.17,73565.64,0.0,0.99858,0.0,0.19439]
[1780111899261,64.17,73564.28,0.0,0.99858,0.0,0.19468]
[1780111899301,64.17,73564.28,0.0,0.99858,0.0,0.19468]
[1780111900268,64.17,73563.29,0.0,0.99858,0.0,0.1949]
[1780111905302,64.17,73561.21,0.0,0.99857,0.0,0.19534]
[1780111908324,64.17,73560.22,0.0,0.99857,0.0,0.19555]
[1780111909331,64.17,73558.69,0.0,0.99857,0.0,0.19588]
[1780111913836,64.17,73558.77,0.0,0.99857,0.0,0.19586]
[1780111914366,64.17,73553.88,0.0,0.99856,0.0,0.19691]
[1780111916380,64.17,73552.89,0.0,0.99856,0.0,0.19713]
[1780111917580,64.17,73552.89,0.0,0.99856,0.0,0.19713]
[1780111923429,64.17,73557.01,0.0,0.99857,0.0,0.19624]
[1780111924436,64.17,73558.51,0.0,0.99857,0.0,0.19592]
[1780111925476,64.17,73558.51,0.0,0.99857,0.0,0.19592]
[1780111926463,64.17,73554.34,0.0,0.99856,0.0,0.19681]
[1780111928477,64.17,73548.31,0.0,0.99855,0.0,0.19812]
[1780111929423,64.17,73548.31,0.0,0.99855,0.0,0.19812]
[1780111929484,64.17,73541.28,0.0,0.99854,0.0,0.19965]
[1780111930497,64.17,73533.58,0.0,0.99853,0.0,0.20133]
[1780111931498,64.17,73526.31,0.0,0.99851,0.0,0.20293]
[1780111932505,64.17,73522.98,0.0,0.99851,0.0,0.20367]
[1780111936532,64.17,73522.04,0.0,0.99851,0.0,0.20388]
[1780111940561,64.17,73522.97,0.0,0.99851,0.0,0.20368]
[1780111943347,64.17,73523.07,0.0,0.99851,0.0,0.20365]
[1780111948058,64.17,73524.03,0.0,0.99851,0.0,0.20344]
[1780111953503,64.17,73523.96,0.0,0.99851,0.0,0.20288]
[1780111958687,64.17,73523.63,0.0,0.99851,0.0,0.20295]
[1780111964729,64.17,73523.27,0.0,0.99851,0.0,0.20303]
[1780111969764,64.17,73522.7,0.0,0.99851,0.0,0.20316]
[1780111974799,64.17,73523.91,0.0,0.99851,0.0,0.20289]
[1780111979834,64.17,73523.69,0.0,0.99851,0.0,0.20294]
[1780111981850,64.17,73526.92,0.0,0.99852,0.0,0.20222]
[1780111982855,64.17,73527.83,0.0,0.99852,0.0,0.20202]
[1780111987889,64.17,73528.0,0.0,0.99852,0.0,0.20199]
[1780111988897,64.17,73533.52,0.0,0.99853,0.0,0.20077]
[1780111989904,64.17,73535.32,0.0,0.99853,0.0,0.20038]
[1780111998967,64.17,73535.91,0.0,0.99853,0.0,0.20025]
[1780112004004,64.17,73536.21,0.0,0.99853,0.0,0.20018]
[1780112009041,64.17,73536.29,0.0,0.99853,0.0,0.20016]
[1780112010048,64.17,73537.29,0.0,0.99854,0.0,0.19995]
[1780112015083,64.17,73537.5,0.0,0.99854,0.0,0.19933]
[1780112022133,64.17,73532.78,0.0,0.99853,0.0,0.20036]
[1780112023140,64.17,73531.43,0.0,0.99853,0.0,0.20066]
[1780112028175,64.17,73532.31,0.0,0.99853,0.0,0.20046]
[1780112033212,64.17,73531.87,0.0,0.99853,0.0,0.20056]
[1780112034219,64.17,73533.83,0.0,0.99853,0.0,0.20013]
[1780112036233,64.17,73535.63,0.0,0.99854,0.0,0.19974]
[1780112041268,64.17,73536.16,0.0,0.99854,0.0,0.19962]
[1780112046303,64.17,73536.91,0.0,0.99854,0.0,0.19946]
[1780112052345,64.17,73536.29,0.0,0.99854,0.0,0.19959]
[1780112055366,64.17,73535.34,0.0,0.99854,0.0,0.1998]
[1780112063421,64.17,73535.28,0.0,0.99854,0.0,0.19981]
[1780112064429,64.17,73536.27,0.0,0.99854,0.0,0.1996]
[1780112069464,64.17,73536.07,0.0,0.99854,0.0,0.19964]
[1780112073492,64.17,73533.74,0.0,0.99854,0.0,0.19958]
[1780112074499,64.17,73531.4,0.0,0.99853,0.0,0.20009]
[1780112079536,64.17,73530.72,0.0,0.99853,0.0,0.20024]
[1780112084571,64.17,73530.38,0.0,0.99853,0.0,0.20031]
[1780112085578,64.17,73528.29,0.0,0.99853,0.0,0.20077]
[1780112086585,64.17,73527.3,0.0,0.99853,0.0,0.20099]
[1780112091622,64.17,73526.76,0.0,0.99853,0.0,0.20111]
[1780112092629,64.17,73524.71,0.0,0.99852,0.0,0.20156]
[1780112096657,64.17,73522.9,0.0,0.99852,0.0,0.20196]
[1780112097664,64.17,73521.96,0.0,0.99852,0.0,0.20217]
[1780112102699,64.17,73521.94,0.0,0.99852,0.0,0.20217]
[1780112105720,64.17,73520.38,0.0,0.99851,0.0,0.20252]
[1780112111762,64.17,73520.45,0.0,0.99851,0.0,0.2025]
[1780112116604,64.17,73520.44,0.0,0.99851,0.0,0.2025]
[1780112119497,64.17,73520.45,0.0,0.99851,0.0,0.2025]
[1780112119589,64.17,73520.27,0.0,0.99851,0.0,0.20254]
[1780112119741,64.17,73520.27,0.0,0.99851,0.0,0.20254]
[1780112120729,64.17,73520.27,0.0,0.99851,0.0,0.20254]
[1780112120970,64.17,73520.27,0.0,0.99851,0.0,0.20254]
[1780112121046,64.17,73519.74,0.0,0.99851,0.0,0.20266]
[1780112122839,64.17,73518.72,0.0,0.99851,0.0,0.20288]
[1780112124852,64.17,73516.63,0.0,0.99851,0.0,0.20335]
[1780112129889,64.17,73516.55,0.0,0.99851,0.0,0.20336]
[1780112137945,64.17,73516.52,0.0,0.99851,0.0,0.20279]
[1780112142980,64.17,73516.46,0.0,0.99851,0.0,0.20281]
[1780112147008,64.17,73515.58,0.0,0.99851,0.0,0.203]
[1780112150410,64.17,73514.52,0.0,0.99851,0.0,0.20324]
[1780112151036,64.17,73512.07,0.0,0.9985,0.0,0.20378]
[1780112152043,64.17,73514.38,0.0,0.99851,0.0,0.20327]
[1780112155265,64.17,73514.53,0.0,0.99851,0.0,0.20323]
[1780112155375,64.17,73514.53,0.0,0.99851,0.0,0.20323]
[1780112155469,64.17,73514.53,0.0,0.99851,0.0,0.20323]
[1780112163121,64.17,73513.92,0.0,0.99851,0.0,0.20337]
[1780112168156,64.17,73515.72,0.0,0.99851,0.0,0.20297]
[1780112169163,64.17,73517.54,0.0,0.99851,0.0,0.20257]
[1780112171993,64.17,73517.5,0.0,0.99851,0.0,0.20258]
[1780112172109,64.17,73517.5,0.0,0.99851,0.0,0.20258]
[1780112172223,64.17,73517.5,0.0,0.99851,0.0,0.20258]
[1780112178226,64.17,73516.92,0.0,0.99851,0.0,0.2027]
[1780112183261,64.17,73516.76,0.0,0.99851,0.0,0.20274]
[1780112187289,64.17,73515.83,0.0,0.99851,0.0,0.20295]
[1780112189679,64.17,73515.17,0.0,0.99851,0.0,0.20309]
[1780112189727,64.17,73515.17,0.0,0.99851,0.0,0.20309]
[1780112189803,64.17,73515.17,0.0,0.99851,0.0,0.20309]
[1780112189971,64.17,73515.17,0.0,0.99851,0.0,0.20309]
[1780112192324,64.17,73513.17,0.0,0.99851,0.0,0.20296]
[1780112198366,64.17,73510.67,0.0,0.99851,0.0,0.20351]
[1780112201417,64.17,73511.47,0.0,0.99851,0.0,0.20333]
[1780112201472,64.17,73511.47,0.0,0.99851,0.0,0.20333]
[1780112201520,64.17,73511.47,0.0,0.99851,0.0,0.20333]
[1780112201720,64.17,73511.16,0.0,0.99851,0.0,0.2034]
[1780112207429,64.17,73511.07,0.0,0.99851,0.0,0.20342]
[1780112212464,64.17,73511.02,0.0,0.99851,0.0,0.20343]
[1780112214478,64.17,73506.39,0.0,0.9985,0.0,0.20446]
[1780112214907,64.17,73506.39,0.0,0.9985,0.0,0.20446]
[1780112215485,64.17,73502.72,0.0,0.99849,0.0,0.20528]
[1780112217423,64.17,73502.37,0.0,0.99849,0.0,0.20536]
[1780112217448,64.17,73502.37,0.0,0.99849,0.0,0.20536]
[1780112217478,64.17,73502.37,0.0,0.99849,0.0,0.20536]
[1780112222534,64.17,73502.05,0.0,0.99849,0.0,0.20544]
[1780112227570,64.17,73502.6,0.0,0.99849,0.0,0.20531]
[1780112230530,64.17,73502.56,0.0,0.99849,0.0,0.20532]
[1780112230644,64.17,73502.56,0.0,0.99849,0.0,0.20532]
[1780112230723,64.17,73502.56,0.0,0.99849,0.0,0.20532]
[1780112232605,64.17,73503.66,0.0,0.99849,0.0,0.20507]
[1780112234619,64.17,73505.18,0.0,0.9985,0.0,0.20473]
[1780112239860,64.17,73505.22,0.0,0.9985,0.0,0.20473]
[1780112239893,64.17,73505.22,0.0,0.9985,0.0,0.20473]
[1780112239973,64.17,73505.22,0.0,0.9985,0.0,0.20473]
[1780112242675,64.17,73507.53,0.0,0.9985,0.0,0.20421]
[1780112247889,64.17,73506.88,0.0,0.9985,0.0,0.20436]
[1780112247973,64.17,73506.88,0.0,0.9985,0.0,0.20436]
[1780112247999,64.17,73506.88,0.0,0.9985,0.0,0.20436]
[1780112248221,64.17,73506.88,0.0,0.9985,0.0,0.20436]
[1780112248278,64.17,73505.81,0.0,0.9985,0.0,0.20459]
[1780112260801,64.17,73506.8,0.0,0.9985,0.0,0.20379]
[1780112266844,64.17,73505.11,0.0,0.9985,0.0,0.20417]
[1780112269864,64.17,73507.24,0.0,0.9985,0.0,0.20369]
[1780112274899,64.17,73507.3,0.0,0.9985,0.0,0.20368]
[1780112279568,64.17,73507.2,0.0,0.9985,0.0,0.2037]
[1780112279676,64.17,73507.2,0.0,0.9985,0.0,0.2037]
[1780112279669,64.17,73505.78,0.0,0.9985,0.0,0.20402]
[1780112279726,64.17,73505.78,0.0,0.9985,0.0,0.20402]
[1780112285979,64.17,73506.44,0.0,0.9985,0.0,0.20387]
[1780112288998,64.17,73508.14,0.0,0.99851,0.0,0.20349]
[1780112290008,64.17,73510.15,0.0,0.99851,0.0,0.20305]
[1780112291610,64.17,73510.15,0.0,0.99851,0.0,0.20305]
[1780112291693,64.17,73510.15,0.0,0.99851,0.0,0.20305]
[1780112291660,64.17,73508.39,0.0,0.99851,0.0,0.20344]
[1780112291726,64.17,73508.39,0.0,0.99851,0.0,0.20344]
[1780112292019,64.17,73507.17,0.0,0.9985,0.0,0.20371]
[1780112297059,64.17,73507.77,0.0,0.9985,0.0,0.20358]
[1780112302094,64.17,73508.46,0.0,0.99851,0.0,0.20342]
[1780112303101,64.17,73510.18,0.0,0.99851,0.0,0.20304]
[1780112304999,64.17,73510.94,0.0,0.99851,0.0,0.20287]
[1780112305111,64.17,73510.94,0.0,0.99851,0.0,0.20287]
[1780112305224,64.17,73510.94,0.0,0.99851,0.0,0.20287]
[1780112311157,64.17,73510.8,0.0,0.99851,0.0,0.20232]
[1780112318206,64.17,73510.94,0.0,0.99851,0.0,0.20229]
[1780112322796,64.17,73511.32,0.0,0.99851,0.0,0.20221]
[1780112322855,64.17,73511.32,0.0,0.99851,0.0,0.20221]
[1780112322970,64.17,73511.32,0.0,0.99851,0.0,0.20221]
[1780112332304,64.17,73511.16,0.0,0.99851,0.0,0.20224]
[1780112334541,64.17,73511.16,0.0,0.99851,0.0,0.20224]
[1780112334656,64.17,73511.16,0.0,0.99851,0.0,0.20224]
[1780112334721,64.17,73511.16,0.0,0.99851,0.0,0.20224]
[1780112338346,64.17,73509.06,0.0,0.99851,0.0,0.20271]
[1780112341367,64.17,73513.06,0.0,0.99852,0.0,0.20183]
[1780112342374,64.17,73517.33,0.0,0.99853,0.0,0.20088]
[1780112343683,64.17,73517.33,0.0,0.99853,0.0,0.20088]
[1780112343727,64.17,73517.33,0.0,0.99853,0.0,0.20088]
[1780112343733,64.17,73517.33,0.0,0.99853,0.0,0.20088]
[1780112343381,64.17,73515.62,0.0,0.99852,0.0,0.20126]
[1780112343970,64.17,73515.62,0.0,0.99852,0.0,0.20126]
[1780112349423,64.17,73514.89,0.0,0.99852,0.0,0.20142]
[1780112359493,64.17,73515.25,0.0,0.99852,0.0,0.20134]
[1780112359939,64.17,73515.25,0.0,0.99852,0.0,0.20134]
[1780112361942,64.17,73515.4,0.0,0.99852,0.0,0.20131]
[1780112361979,64.17,73515.4,0.0,0.99852,0.0,0.20131]
[1780112362058,64.17,73515.4,0.0,0.99852,0.0,0.20131]
[1780112362221,64.17,73515.4,0.0,0.99852,0.0,0.20131]
[1780112365535,64.17,73516.71,0.0,0.99852,0.0,0.20102]
[1780112368271,64.17,73517.25,0.0,0.99853,0.0,0.2009]
[1780112368379,64.17,73517.25,0.0,0.99853,0.0,0.2009]
[1780112368468,64.17,73517.25,0.0,0.99853,0.0,0.2009]
[1780112373591,64.17,73516.8,0.0,0.99853,0.0,0.20043]
[1780112377619,64.17,73517.73,0.0,0.99853,0.0,0.20022]
[1780112379115,64.17,73517.68,0.0,0.99853,0.0,0.20023]
[1780112379157,64.17,73517.68,0.0,0.99853,0.0,0.20023]
[1780112379220,64.17,73517.68,0.0,0.99853,0.0,0.20023]
[1780112388695,64.17,73517.49,0.0,0.99853,0.0,0.20028]
[1780112394738,64.17,73517.4,0.0,0.99853,0.0,0.2003]
[1780112400780,64.17,73517.31,0.0,0.99853,0.0,0.20031]
[1780112404783,64.17,73517.31,0.0,0.99853,0.0,0.20031]
[1780112404840,64.17,73494.65,0.0,0.99849,0.0,0.20534]
[1780112405849,64.17,73487.72,0.0,0.99848,0.0,0.2069]
[1780112406856,64.17,73485.44,0.0,0.99847,0.0,0.20741]
[1780112408646,64.17,73485.44,0.0,0.99847,0.0,0.20741]
[1780112408690,64.17,73482.02,0.0,0.99847,0.0,0.20819]
[1780112409412,64.17,73482.02,0.0,0.99847,0.0,0.20819]
[1780112409451,64.17,73482.02,0.0,0.99847,0.0,0.20819]
[1780112409471,64.17,73482.02,0.0,0.99847,0.0,0.20819]
[1780112414911,64.17,73482.03,0.0,0.99847,0.0,0.20819]
[1780112415972,64.17,73482.03,0.0,0.99847,0.0,0.20819]
[1780112418940,64.17,73488.89,0.0,0.99848,0.0,0.20664]
[1780112419948,64.17,73494.24,0.0,0.99849,0.0,0.20543]
[1780112424791,64.17,73494.81,0.0,0.99849,0.0,0.2053]
[1780112424901,64.17,73494.81,0.0,0.99849,0.0,0.2053]
[1780112424971,64.17,73494.81,0.0,0.99849,0.0,0.2053]
[1780112428007,64.17,73491.91,0.0,0.99848,0.0,0.20596]
[1780112430221,64.17,73491.39,0.0,0.99848,0.0,0.20607]
[1780112430350,64.17,73491.39,0.0,0.99848,0.0,0.20607]
[1780112430471,64.17,73491.39,0.0,0.99848,0.0,0.20607]
[1780112430499,64.17,73489.46,0.0,0.99848,0.0,0.20651]
[1780112431025,64.17,73488.89,0.0,0.99848,0.0,0.20605]
[1780112436060,64.17,73488.8,0.0,0.99848,0.0,0.20607]
[1780112440088,64.17,73485.91,0.0,0.99848,0.0,0.20672]
[1780112442085,64.17,73485.68,0.0,0.99848,0.0,0.20677]
[1780112442191,64.17,73485.68,0.0,0.99848,0.0,0.20677]
[1780112442220,64.17,73485.68,0.0,0.99848,0.0,0.20677]
[1780112445123,64.17,73488.3,0.0,0.99848,0.0,0.20618]
[1780112446130,64.17,73489.53,0.0,0.99848,0.0,0.2059]
[1780112448951,64.17,73489.85,0.0,0.99848,0.0,0.20583]
[1780112448968,64.17,73489.85,0.0,0.99848,0.0,0.20583]
[1780112449092,64.17,73489.85,0.0,0.99848,0.0,0.20583]
[1780112449151,64.17,73492.47,0.0,0.99849,0.0,0.20524]
[1780112452731,64.17,73493.05,0.0,0.99849,0.0,0.20511]
[1780112452845,64.17,73493.05,0.0,0.99849,0.0,0.20511]
[1780112454723,64.17,73492.78,0.0,0.99849,0.0,0.20517]
[1780112454851,64.17,73492.78,0.0,0.99849,0.0,0.20517]
[1780112456724,64.17,73492.81,0.0,0.99849,0.0,0.20517]
[1780112456844,64.17,73492.81,0.0,0.99849,0.0,0.20517]
[1780112458747,64.17,73492.61,0.0,0.99849,0.0,0.20521]
[1780112458855,64.17,73492.61,0.0,0.99849,0.0,0.20521]
[1780112460228,64.17,73491.34,0.0,0.99849,0.0,0.2055]
[1780112462725,64.17,73490.71,0.0,0.99849,0.0,0.20564]
[1780112462842,64.17,73490.71,0.0,0.99849,0.0,0.20564]
[1780112464724,64.17,73490.59,0.0,0.99849,0.0,0.20567]
[1780112464844,64.17,73490.59,0.0,0.99849,0.0,0.20567]
[1780112466725,64.17,73490.31,0.0,0.99849,0.0,0.20573]
[1780112466842,64.17,73490.31,0.0,0.99849,0.0,0.20573]
[1780112470723,64.17,73490.23,0.0,0.99849,0.0,0.20575]
[1780112470839,64.17,73490.23,0.0,0.99849,0.0,0.20575]
[1780112472728,64.17,73490.98,0.0,0.99849,0.0,0.20558]
[1780112472788,64.17,73490.98,0.0,0.99849,0.0,0.20558]
[1780112472823,64.17,73489.96,0.0,0.99848,0.0,0.20581]
[1780112476733,64.17,73489.81,0.0,0.99848,0.0,0.20584]
[1780112476852,64.17,73489.81,0.0,0.99848,0.0,0.20584]
[1780112478651,64.17,73489.81,0.0,0.99848,0.0,0.20584]
[1780112478673,64.17,73489.81,0.0,0.99848,0.0,0.20584]
[1780112478726,64.17,73489.81,0.0,0.99848,0.0,0.20584]
[1780112478745,64.17,73484.69,0.0,0.99847,0.0,0.20699]
[1780112479361,64.17,73483.36,0.0,0.99847,0.0,0.2073]
[1780112484396,64.17,73483.07,0.0,0.99847,0.0,0.20736]
[1780112489431,64.17,73483.28,0.0,0.99847,0.0,0.20731]
[1780112494622,64.17,73483.23,0.0,0.99848,0.0,0.20674]
[1780112499501,64.17,73481.62,0.0,0.99847,0.0,0.2071]
[1780112506550,64.17,73481.83,0.0,0.99847,0.0,0.20705]
[1780112509572,64.17,73480.37,0.0,0.99847,0.0,0.20738]
[1780112519642,64.17,73481.48,0.0,0.99847,0.0,0.20713]
[1780112521656,64.17,73480.52,0.0,0.99847,0.0,0.20735]
[1780112529712,64.17,73477.88,0.0,0.99847,0.0,0.20795]
[1780112530720,64.17,73476.75,0.0,0.99846,0.0,0.2082]
[1780112533743,64.17,73475.17,0.0,0.99846,0.0,0.20856]
[1780112535757,64.17,73473.88,0.0,0.99846,0.0,0.20886]
[1780112538779,64.17,73471.73,0.0,0.99845,0.0,0.20935]
[1780112539786,64.17,73467.62,0.0,0.99845,0.0,0.21029]
[1780112540793,64.17,73466.43,0.0,0.99845,0.0,0.21056]
[1780112545828,64.17,73466.34,0.0,0.99844,0.0,0.21058]
[1780112550863,64.17,73467.24,0.0,0.99845,0.0,0.21037]
[1780112552877,64.17,73469.17,0.0,0.99845,0.0,0.20934]
[1780112557912,64.17,73466.82,0.0,0.99845,0.0,0.20987]
[1780112562947,64.17,73465.52,0.0,0.99845,0.0,0.21017]
[1780112563954,64.17,73464.22,0.0,0.99845,0.0,0.21047]
[1780112564961,64.17,73463.27,0.0,0.99844,0.0,0.21069]
[1780112565778,64.17,73463.27,0.0,0.99844,0.0,0.21069]
[1780112565968,64.17,73458.78,0.0,0.99843,0.0,0.21172]
[1780112566975,64.17,73456.07,0.0,0.99843,0.0,0.21235]
[1780112567130,64.17,73456.07,0.0,0.99843,0.0,0.21235]
[1780112567246,64.17,73456.07,0.0,0.99843,0.0,0.21235]
[1780112567982,64.17,73458.42,0.0,0.99843,0.0,0.2118]
[1780112568989,64.17,73456.54,0.0,0.99843,0.0,0.21224]
[1780112569796,64.17,73456.54,0.0,0.99843,0.0,0.21224]
[1780112574024,64.17,73453.0,0.0,0.99842,0.0,0.21306]
[1780112575031,64.17,73452.02,0.0,0.99842,0.0,0.21329]
[1780112581255,64.17,73451.4,0.0,0.99842,0.0,0.21343]
[1780112589129,64.17,73451.08,0.0,0.99842,0.0,0.2135]
[1780112594164,64.17,73451.06,0.0,0.99842,0.0,0.21351]
[1780112599200,64.17,73451.32,0.0,0.99842,0.0,0.21345]
[1780112604238,64.17,73452.66,0.0,0.99842,0.0,0.21314]
[1780112609273,64.17,73451.9,0.0,0.99842,0.0,0.21331]
[1780112617329,64.17,73451.87,0.0,0.99843,0.0,0.21272]
[1780112622364,64.17,73451.91,0.0,0.99843,0.0,0.21271]
[1780112630420,64.17,73451.92,0.0,0.99843,0.0,0.21271]
[1780112639483,64.17,73451.79,0.0,0.99843,0.0,0.21274]
[1780112644518,64.17,73451.74,0.0,0.99843,0.0,0.21275]
[1780112651567,64.17,73449.51,0.0,0.99842,0.0,0.21326]
[1780112661637,64.17,73449.51,0.0,0.99842,0.0,0.21326]
[1780112666671,64.17,73449.48,0.0,0.99842,0.0,0.21327]
[1780112671707,64.17,73449.35,0.0,0.99843,0.0,0.2127]
[1780112679763,64.17,73449.37,0.0,0.99843,0.0,0.21269]
[1780112683790,64.17,73447.77,0.0,0.99842,0.0,0.21306]
[1780112684798,64.17,73446.79,0.0,0.99842,0.0,0.21329]
[1780112690840,64.17,73447.01,0.0,0.99842,0.0,0.21324]
[1780112696882,64.17,73447.11,0.0,0.99842,0.0,0.21322]
[1780112698896,64.17,73449.91,0.0,0.99843,0.0,0.21257]
[1780112700910,64.17,73449.06,0.0,0.99843,0.0,0.21276]
[1780112701917,64.17,73447.31,0.0,0.99842,0.0,0.21317]
[1780112707959,64.17,73446.61,0.0,0.99842,0.0,0.21333]
[1780112712994,64.17,73445.32,0.0,0.99842,0.0,0.21363]
[1780112718031,64.17,73445.29,0.0,0.99842,0.0,0.21364]
[1780112723064,64.17,73445.19,0.0,0.99842,0.0,0.21366]
[1780112729106,64.17,73444.84,0.0,0.99842,0.0,0.21375]
[1780112732127,64.17,73449.6,0.0,0.99843,0.0,0.21204]
[1780112734141,64.17,73450.54,0.0,0.99843,0.0,0.21182]
[1780112737162,64.17,73452.26,0.0,0.99844,0.0,0.21142]
[1780112739176,64.17,73457.21,0.0,0.99845,0.0,0.21028]
[1780112740183,64.17,73461.79,0.0,0.99845,0.0,0.20924]
[1780112741190,64.17,73458.2,0.0,0.99845,0.0,0.21006]
[1780112742197,64.17,73456.91,0.0,0.99844,0.0,0.21035]
[1780112749246,64.17,73457.41,0.0,0.99845,0.0,0.21024]
[1780112754281,64.17,73457.48,0.0,0.99845,0.0,0.21022]
[1780112755288,64.17,73459.87,0.0,0.99845,0.0,0.20967]
[1780112756295,64.17,73463.49,0.0,0.99846,0.0,0.20885]
[1780112757303,64.17,73464.67,0.0,0.99846,0.0,0.20858]
[1780112762338,64.17,73464.33,0.0,0.99846,0.0,0.20866]
[1780112767373,64.17,73464.67,0.0,0.99846,0.0,0.20858]
[1780112772408,64.17,73464.72,0.0,0.99846,0.0,0.20857]
[1780112777443,64.17,73465.26,0.0,0.99846,0.0,0.20844]
[1780112783486,64.17,73465.26,0.0,0.99846,0.0,0.20844]
[1780112785499,64.17,73466.35,0.0,0.99846,0.0,0.2082]
[1780112792548,64.17,73466.32,0.0,0.99847,0.0,0.20761]
[1780112795569,64.17,73470.44,0.0,0.99847,0.0,0.20668]
[1780112796576,64.17,73471.97,0.0,0.99848,0.0,0.20633]
[1780112798590,64.17,73472.91,0.0,0.99848,0.0,0.20612]
[1780112805639,64.17,73473.39,0.0,0.99848,0.0,0.20601]
[1780112808660,64.17,73472.11,0.0,0.99848,0.0,0.2063]
[1780112810674,64.17,73472.96,0.0,0.99848,0.0,0.20611]
[1780112815710,64.17,73473.34,0.0,0.99848,0.0,0.20602]
[1780112817724,64.17,73474.33,0.0,0.99848,0.0,0.2058]
[1780112818731,64.17,73476.35,0.0,0.99848,0.0,0.20535]
[1780112823766,64.17,73476.99,0.0,0.99849,0.0,0.2052]
[1780112828801,64.17,73476.55,0.0,0.99849,0.0,0.2053]
[1780112829808,64.17,73472.64,0.0,0.99848,0.0,0.20618]
[1780112830815,64.17,73471.63,0.0,0.99848,0.0,0.20641]
[1780112835850,64.17,73472.3,0.0,0.99848,0.0,0.20626]
[1780112837864,64.17,73470.99,0.0,0.99848,0.0,0.20655]
[1780112838871,64.17,73467.74,0.0,0.99847,0.0,0.20729]
[1780112839878,64.17,73466.35,0.0,0.99847,0.0,0.2076]
[1780112844913,64.17,73465.87,0.0,0.99847,0.0,0.20771]
[1780112852969,64.17,73466.74,0.0,0.99847,0.0,0.20692]
[1780112856997,64.17,73467.9,0.0,0.99847,0.0,0.20666]
[1780112859011,64.17,73468.75,0.0,0.99848,0.0,0.20647]
[1780112860019,64.17,73469.68,0.0,0.99848,0.0,0.20626]
[1780112861025,64.17,73473.19,0.0,0.99848,0.0,0.20547]
[1780112862032,64.17,73474.7,0.0,0.99849,0.0,0.20513]
[1780112867067,64.17,73474.6,0.0,0.99849,0.0,0.20515]
[1780112870088,64.17,73473.55,0.0,0.99848,0.0,0.20539]
[1780112871095,64.17,73471.41,0.0,0.99848,0.0,0.20587]
[1780112874116,64.17,73474.01,0.0,0.99848,0.0,0.20528]
[1780112875123,64.17,73476.34,0.0,0.99849,0.0,0.20476]
[1780112880158,64.17,73477.89,0.0,0.99849,0.0,0.20441]
[1780112885193,64.17,73478.36,0.0,0.99849,0.0,0.20431]
[1780112889221,64.17,73477.56,0.0,0.99849,0.0,0.20449]
[1780112890228,64.17,73480.3,0.0,0.9985,0.0,0.20388]
[1780112891235,64.17,73483.43,0.0,0.9985,0.0,0.20318]
[1780112894256,64.17,73484.24,0.0,0.9985,0.0,0.203]
[1780112898284,64.17,73485.57,0.0,0.99851,0.0,0.2027]
[1780112899292,64.17,73486.72,0.0,0.99851,0.0,0.20245]
[1780112904327,64.17,73486.94,0.0,0.99851,0.0,0.2024]
[1780112906341,64.17,73488.31,0.0,0.99851,0.0,0.20209]
[1780112911376,64.17,73491.67,0.0,0.99852,0.0,0.20077]
[1780112912383,64.17,73492.53,0.0,0.99852,0.0,0.20058]
[1780112921446,64.17,73492.67,0.0,0.99852,0.0,0.20055]
[1780112925474,64.17,73500.53,0.0,0.99854,0.0,0.19883]
[1780112926481,64.17,73501.84,0.0,0.99854,0.0,0.19854]
[1780112927488,64.17,73501.05,0.0,0.99854,0.0,0.19871]
[1780112932523,64.17,73500.91,0.0,0.99854,0.0,0.19875]
[1780112934537,64.17,73499.66,0.0,0.99854,0.0,0.19902]
[1780112940580,64.17,73500.33,0.0,0.99854,0.0,0.19887]
[1780112945615,64.17,73500.48,0.0,0.99854,0.0,0.19884]
[1780112946622,64.17,73501.5,0.0,0.99854,0.0,0.19862]
[1780112950650,64.17,73500.58,0.0,0.99854,0.0,0.19882]
[1780112956692,64.17,73500.71,0.0,0.99854,0.0,0.19879]
[1780112957699,64.17,73499.76,0.0,0.99854,0.0,0.199]
[1780112961727,64.17,73501.37,0.0,0.99854,0.0,0.19865]
[1780112962734,64.17,73502.29,0.0,0.99854,0.0,0.19844]
[1780112967769,64.17,73502.59,0.0,0.99854,0.0,0.19838]
[1780112973811,64.17,73502.56,0.0,0.99854,0.0,0.19781]
[1780112978846,64.17,73502.65,0.0,0.99855,0.0,0.19779]
[1780112983881,64.17,73502.57,0.0,0.99854,0.0,0.19781]
[1780112989922,64.17,73503.16,0.0,0.99855,0.0,0.19768]
[1780112994958,64.17,73503.07,0.0,0.99855,0.0,0.1977]
[1780112998986,64.17,73495.43,0.0,0.99853,0.0,0.19937]
[1780112999993,64.17,73489.79,0.0,0.99852,0.0,0.20061]
[1780113002263,64.17,73490.5,0.0,0.99852,0.0,0.20045]
[1780113008049,64.17,73490.27,0.0,0.99852,0.0,0.2005]
[1780113013084,64.17,73490.35,0.0,0.99852,0.0,0.20049]
[1780113018119,64.17,73490.5,0.0,0.99852,0.0,0.20045]
[1780113023154,64.17,73490.42,0.0,0.99852,0.0,0.20047]
[1780113029196,64.17,73490.63,0.0,0.99852,0.0,0.20042]
[1780113030204,64.17,73486.55,0.0,0.99852,0.0,0.20132]
[1780113031211,64.17,73484.01,0.0,0.99852,0.0,0.20131]
[1780113036246,64.17,73483.91,0.0,0.99852,0.0,0.20133]
[1780113045309,64.17,73483.84,0.0,0.99852,0.0,0.20134]
[1780113046316,64.17,73482.75,0.0,0.99851,0.0,0.20158]
[1780113052358,64.17,73482.36,0.0,0.99851,0.0,0.20167]
[1780113057393,64.17,73483.13,0.0,0.99851,0.0,0.2015]
[1780113059407,64.17,73484.58,0.0,0.99852,0.0,0.20118]
[1780113061422,64.17,73485.53,0.0,0.99852,0.0,0.20097]
[1780113062429,64.17,73482.95,0.0,0.99851,0.0,0.20154]
[1780113065450,64.17,73481.73,0.0,0.99851,0.0,0.20181]
[1780113075520,64.17,73481.66,0.0,0.99851,0.0,0.20183]
[1780113082569,64.17,73481.27,0.0,0.99851,0.0,0.20191]
[1780113089618,64.17,73481.49,0.0,0.99851,0.0,0.20186]
[1780113094653,64.17,73479.57,0.0,0.99851,0.0,0.20171]
[1780113095660,64.17,73478.19,0.0,0.99851,0.0,0.20201]
[1780113096667,64.17,73477.33,0.0,0.99851,0.0,0.20221]
[1780113097674,64.17,73476.36,0.0,0.99851,0.0,0.20242]
[1780113102709,64.17,73475.69,0.0,0.9985,0.0,0.20257]
[1780113103716,64.17,73470.79,0.0,0.9985,0.0,0.20366]
[1780113104723,64.17,73468.67,0.0,0.99849,0.0,0.20414]
[1780113112779,64.17,73468.83,0.0,0.99849,0.0,0.2041]
[1780113117815,64.17,73469.35,0.0,0.99849,0.0,0.20398]
[1780113120836,64.17,73473.12,0.0,0.9985,0.0,0.20314]
[1780113121843,64.17,73475.06,0.0,0.9985,0.0,0.20271]
[1780113122850,64.17,73476.45,0.0,0.99851,0.0,0.2024]
[1780113123857,64.17,73475.63,0.0,0.9985,0.0,0.20258]
[1780113128893,64.17,73474.82,0.0,0.9985,0.0,0.20276]
[1780113130907,64.17,73473.43,0.0,0.9985,0.0,0.20307]
[1780113135942,64.17,73473.07,0.0,0.9985,0.0,0.20315]
[1780113142991,64.17,73473.21,0.0,0.9985,0.0,0.20312]
[1780113148026,64.17,73473.61,0.0,0.9985,0.0,0.20303]
[1780113155075,64.17,73473.41,0.0,0.99851,0.0,0.20249]
[1780113159104,64.17,73469.86,0.0,0.9985,0.0,0.20328]
[1780113160111,64.17,73468.65,0.0,0.9985,0.0,0.20355]
[1780113165146,64.17,73468.58,0.0,0.9985,0.0,0.20357]
[1780113175216,64.17,73468.58,0.0,0.9985,0.0,0.20357]
[1780113177230,64.17,73469.81,0.0,0.9985,0.0,0.2033]
[1780113182265,64.17,73469.88,0.0,0.9985,0.0,0.20328]
[1780113190321,64.17,73471.26,0.0,0.9985,0.0,0.20297]
[1780113192334,64.17,73469.82,0.0,0.9985,0.0,0.20329]
[1780113197369,64.17,73469.61,0.0,0.9985,0.0,0.20334]
[1780113203412,64.17,73470.23,0.0,0.9985,0.0,0.2032]
[1780113208447,64.17,73469.96,0.0,0.9985,0.0,0.20326]
[1780113213482,64.17,73470.03,0.0,0.9985,0.0,0.20266]
[1780113218517,64.17,73470.13,0.0,0.9985,0.0,0.20264]
[1780113223552,64.17,73468.59,0.0,0.9985,0.0,0.20298]
[1780113228587,64.17,73467.75,0.0,0.9985,0.0,0.20317]
[1780113236643,64.17,73467.97,0.0,0.9985,0.0,0.20312]
[1780113242686,64.17,73467.83,0.0,0.9985,0.0,0.20315]
[1780113247722,64.17,73467.87,0.0,0.9985,0.0,0.20314]
[1780113254771,64.17,73465.01,0.0,0.99849,0.0,0.20378]
[1780113255778,64.17,73462.76,0.0,0.99849,0.0,0.20429]
[1780113260813,64.17,73463.31,0.0,0.99849,0.0,0.20416]
[1780113265848,64.17,73462.53,0.0,0.99849,0.0,0.20434]
[1780113268869,64.17,73464.51,0.0,0.99849,0.0,0.20389]
[1780113278939,64.17,73464.82,0.0,0.9985,0.0,0.20324]
[1780113280675,64.17,73463.94,0.0,0.9985,0.0,0.20344]
[1780113286995,64.17,73461.94,0.0,0.99849,0.0,0.20388]
[1780113291900,64.17,73462.24,0.0,0.99849,0.0,0.20382]
[1780113291997,64.17,73462.24,0.0,0.99849,0.0,0.20382]
[1780113292087,64.17,73462.24,0.0,0.99849,0.0,0.20382]
[1780113299080,64.17,73462.11,0.0,0.99849,0.0,0.20385]
[1780113300317,64.17,73462.11,0.0,0.99849,0.0,0.20385]
[1780113300479,64.17,73462.11,0.0,0.99849,0.0,0.20385]
[1780113300498,64.17,73461.99,0.0,0.99849,0.0,0.20387]
[1780113305558,64.17,73462.09,0.0,0.99849,0.0,0.20385]
[1780113305610,64.17,73462.09,0.0,0.99849,0.0,0.20385]
[1780113305725,64.17,73462.09,0.0,0.99849,0.0,0.20385]
[1780113305711,64.17,73461.72,0.0,0.99849,0.0,0.20393]
[1780113307219,64.17,73461.5,0.0,0.99849,0.0,0.20398]
[1780113307326,64.17,73461.5,0.0,0.99849,0.0,0.20398]
[1780113307482,64.17,73461.5,0.0,0.99849,0.0,0.20398]
[1780113313186,64.17,73460.48,0.0,0.99849,0.0,0.20421]
[1780113317137,64.17,73461.19,0.0,0.99849,0.0,0.20405]
[1780113317222,64.17,73461.19,0.0,0.99849,0.0,0.20405]
[1780113317248,64.17,73461.19,0.0,0.99849,0.0,0.20405]
[1780113317470,64.17,73461.19,0.0,0.99849,0.0,0.20405]
[1780113317738,64.17,73461.19,0.0,0.99849,0.0,0.20405]
[1780113317755,64.17,73461.19,0.0,0.99849,0.0,0.20405]
[1780113317849,64.17,73461.19,0.0,0.99849,0.0,0.20405]
[1780113317956,64.17,73461.19,0.0,0.99849,0.0,0.20405]
[1780113317978,64.17,73461.19,0.0,0.99849,0.0,0.20405]
[1780113318220,64.17,73458.72,0.0,0.99849,0.0,0.20461]
[1780113319228,64.17,73456.61,0.0,0.99848,0.0,0.20508]
[1780113324263,64.17,73454.37,0.0,0.99848,0.0,0.20558]
[1780113329298,64.17,73456.03,0.0,0.99848,0.0,0.20521]
[1780113334333,64.17,73456.08,0.0,0.99849,0.0,0.20461]
[1780113338600,64.17,73456.99,0.0,0.99849,0.0,0.20441]
[1780113338659,64.17,73456.99,0.0,0.99849,0.0,0.20441]
[1780113338724,64.17,73456.99,0.0,0.99849,0.0,0.20441]
[1780113338757,64.17,73457.03,0.0,0.99849,0.0,0.2044]
[1780113338914,64.17,73457.03,0.0,0.99849,0.0,0.2044]
[1780113338970,64.17,73457.03,0.0,0.99849,0.0,0.2044]
[1780113339027,64.17,73457.03,0.0,0.99849,0.0,0.2044]
[1780113339223,64.17,73457.03,0.0,0.99849,0.0,0.2044]
[1780113344403,64.17,73456.99,0.0,0.99849,0.0,0.20441]
[1780113348397,64.17,73456.53,0.0,0.99849,0.0,0.20451]
[1780113348477,64.17,73456.53,0.0,0.99849,0.0,0.20451]
[1780113348504,64.17,73456.53,0.0,0.99849,0.0,0.20451]
[1780113348721,64.17,73456.53,0.0,0.99849,0.0,0.20451]
[1780113348797,64.17,73456.61,0.0,0.99849,0.0,0.20449]
[1780113348846,64.17,73456.61,0.0,0.99849,0.0,0.20449]
[1780113348957,64.17,73456.61,0.0,0.99849,0.0,0.20449]
[1780113348968,64.17,73456.61,0.0,0.99849,0.0,0.20449]
[1780113355480,64.17,73455.63,0.0,0.99849,0.0,0.20471]
[1780113359683,64.17,73454.31,0.0,0.99848,0.0,0.20501]
[1780113359726,64.17,73454.31,0.0,0.99848,0.0,0.20501]
[1780113359801,64.17,73454.31,0.0,0.99848,0.0,0.20501]
[1780113359776,64.17,73453.74,0.0,0.99848,0.0,0.20514]
[1780113359972,64.17,73453.74,0.0,0.99848,0.0,0.20514]
[1780113360272,64.17,73453.74,0.0,0.99848,0.0,0.20514]
[1780113360324,64.17,73453.74,0.0,0.99848,0.0,0.20514]
[1780113360472,64.17,73453.74,0.0,0.99848,0.0,0.20514]
[1780113360515,64.17,73452.45,0.0,0.99848,0.0,0.20543]
[1780113365550,64.17,73450.7,0.0,0.99848,0.0,0.20582]
[1780113367316,64.17,73448.88,0.0,0.99847,0.0,0.20623]
[1780113367434,64.17,73448.88,0.0,0.99847,0.0,0.20623]
[1780113367474,64.17,73448.88,0.0,0.99847,0.0,0.20623]
[1780113367578,64.17,73448.88,0.0,0.99847,0.0,0.20623]
[1780113367592,64.17,73448.88,0.0,0.99847,0.0,0.20623]
[1780113367691,64.17,73448.88,0.0,0.99847,0.0,0.20623]
[1780113367730,64.17,73448.88,0.0,0.99847,0.0,0.20623]
[1780113367735,64.17,73448.69,0.0,0.99847,0.0,0.20628]
[1780113369970,64.17,73448.73,0.0,0.99847,0.0,0.20627]
[1780113370089,64.17,73448.73,0.0,0.99847,0.0,0.20627]
[1780113370586,64.17,73448.75,0.0,0.99847,0.0,0.20626]
[1780113373967,64.17,73449.01,0.0,0.99847,0.0,0.2062]
[1780113374078,64.17,73449.01,0.0,0.99847,0.0,0.2062]
[1780113374612,64.17,73448.97,0.0,0.99847,0.0,0.20621]
[1780113375968,64.17,73448.97,0.0,0.99847,0.0,0.20621]
[1780113376082,64.17,73448.97,0.0,0.99847,0.0,0.20621]
[1780113376183,64.17,73448.97,0.0,0.99847,0.0,0.20621]
[1780113379972,64.17,73448.77,0.0,0.99847,0.0,0.20626]
[1780113380106,64.17,73448.77,0.0,0.99847,0.0,0.20626]
[1780113380657,64.17,73445.94,0.0,0.99847,0.0,0.2069]
[1780113381971,64.17,73445.3,0.0,0.99847,0.0,0.20704]
[1780113382083,64.17,73445.3,0.0,0.99847,0.0,0.20704]
[1780113382669,64.17,73441.81,0.0,0.99846,0.0,0.20784]
[1780113384970,64.17,73441.29,0.0,0.99846,0.0,0.20796]
[1780113385085,64.17,73441.29,0.0,0.99846,0.0,0.20796]
[1780113385228,64.17,73441.29,0.0,0.99846,0.0,0.20796]
[1780113385306,64.17,73441.29,0.0,0.99846,0.0,0.20796]
[1780113385973,64.17,73441.26,0.0,0.99846,0.0,0.20796]
[1780113386093,64.17,73441.26,0.0,0.99846,0.0,0.20796]
[1780113387704,64.17,73441.22,0.0,0.99846,0.0,0.20797]
[1780113387973,64.17,73441.22,0.0,0.99846,0.0,0.20797]
[1780113388089,64.17,73441.22,0.0,0.99846,0.0,0.20797]
[1780113388711,64.17,73441.57,0.0,0.99846,0.0,0.20789]
[1780113389973,64.17,73441.31,0.0,0.99846,0.0,0.20795]
[1780113390076,64.17,73441.31,0.0,0.99846,0.0,0.20795]
[1780113391732,64.17,73441.08,0.0,0.99846,0.0,0.20741]
[1780113393972,64.17,73441.69,0.0,0.99846,0.0,0.20727]
[1780113394094,64.17,73441.69,0.0,0.99846,0.0,0.20727]
[1780113394753,64.17,73441.82,0.0,0.99846,0.0,0.20724]
[1780113395970,64.17,73440.17,0.0,0.99846,0.0,0.20762]
[1780113396093,64.17,73440.17,0.0,0.99846,0.0,0.20762]
[1780113399788,64.17,73440.28,0.0,0.99846,0.0,0.20759]
[1780113399974,64.17,73440.28,0.0,0.99846,0.0,0.20759]
[1780113400114,64.17,73440.28,0.0,0.99846,0.0,0.20759]
[1780113400795,64.17,73440.56,0.0,0.99846,0.0,0.20753]
[1780113403858,64.17,73440.81,0.0,0.99846,0.0,0.20747]
[1780113403877,64.17,73441.67,0.0,0.99846,0.0,0.20727]
[1780113403955,64.17,73441.67,0.0,0.99846,0.0,0.20727]
[1780113403977,64.17,73441.67,0.0,0.99846,0.0,0.20727]
[1780113404080,64.17,73441.67,0.0,0.99846,0.0,0.20727]
[1780113404221,64.17,73441.67,0.0,0.99846,0.0,0.20727]
[1780113404822,64.17,73441.12,0.0,0.99846,0.0,0.2074]
[1780113407975,64.17,73441.19,0.0,0.99846,0.0,0.20738]
[1780113408122,64.17,73441.19,0.0,0.99846,0.0,0.20738]
[1780113408851,64.17,73441.23,0.0,0.99846,0.0,0.20737]
[1780113411981,64.17,73441.15,0.0,0.99846,0.0,0.20739]
[1780113412100,64.17,73441.15,0.0,0.99846,0.0,0.20739]
[1780113412179,64.17,73441.15,0.0,0.99846,0.0,0.20739]
[1780113415807,64.17,73441.02,0.0,0.99846,0.0,0.20742]
[1780113415863,64.17,73440.07,0.0,0.99846,0.0,0.20764]
[1780113415920,64.17,73440.07,0.0,0.99846,0.0,0.20764]
[1780113415976,64.17,73440.07,0.0,0.99846,0.0,0.20764]
[1780113416060,64.17,73440.07,0.0,0.99846,0.0,0.20764]
[1780113416249,64.17,73440.07,0.0,0.99846,0.0,0.20764]
[1780113416309,64.17,73440.07,0.0,0.99846,0.0,0.20764]
[1780113416471,64.17,73440.07,0.0,0.99846,0.0,0.20764]
[1780113416572,64.17,73439.21,0.0,0.99846,0.0,0.20783]
[1780113419977,64.17,73438.84,0.0,0.99846,0.0,0.20792]
[1780113420102,64.17,73438.84,0.0,0.99846,0.0,0.20792]
[1780113420181,64.17,73438.78,0.0,0.99846,0.0,0.20793]
[1780113421973,64.17,73438.97,0.0,0.99846,0.0,0.20789]
[1780113422094,64.17,73438.97,0.0,0.99846,0.0,0.20789]
[1780113422177,64.17,73438.97,0.0,0.99846,0.0,0.20789]
[1780113423975,64.17,73438.97,0.0,0.99846,0.0,0.20789]
[1780113424097,64.17,73438.97,0.0,0.99846,0.0,0.20789]
[1780113424177,64.17,73438.78,0.0,0.99846,0.0,0.20793]
[1780113427976,64.17,73438.44,0.0,0.99846,0.0,0.20801]
[1780113428098,64.17,73438.44,0.0,0.99846,0.0,0.20801]
[1780113428179,64.17,73438.44,0.0,0.99846,0.0,0.20801]
[1780113431974,64.17,73438.42,0.0,0.99846,0.0,0.20801]
[1780113432097,64.17,73438.42,0.0,0.99846,0.0,0.20801]
[1780113432179,64.17,73438.42,0.0,0.99846,0.0,0.20801]
[1780113434474,64.17,73438.42,0.0,0.99846,0.0,0.20801]
[1780113434591,64.17,73438.42,0.0,0.99846,0.0,0.20801]
[1780113434722,64.17,73438.42,0.0,0.99846,0.0,0.20801]
[1780113434790,64.17,73438.42,0.0,0.99846,0.0,0.20801]
[1780113434891,64.17,73438.42,0.0,0.99846,0.0,0.20801]
[1780113434971,64.17,73438.42,0.0,0.99846,0.0,0.20801]
[1780113435054,64.17,73438.42,0.0,0.99846,0.0,0.20801]
[1780113435975,64.17,73438.42,0.0,0.99846,0.0,0.20801]
[1780113436098,64.17,73438.42,0.0,0.99846,0.0,0.20801]
[1780113437968,64.17,73438.42,0.0,0.99846,0.0,0.20801]
[1780113438080,64.17,73438.42,0.0,0.99846,0.0,0.20801]
[1780113439976,64.17,73438.42,0.0,0.99846,0.0,0.20801]
[1780113439998,64.17,73438.42,0.0,0.99846,0.0,0.20801]
[1780113443122,64.17,73438.52,0.0,0.99846,0.0,0.20799]
[1780113443970,64.17,73438.52,0.0,0.99846,0.0,0.20799]
[1780113444104,64.17,73438.52,0.0,0.99846,0.0,0.20799]
[1780113444184,64.17,73438.52,0.0,0.99846,0.0,0.20799]
[1780113445975,64.17,73438.67,0.0,0.99846,0.0,0.20796]
[1780113446086,64.17,73438.67,0.0,0.99846,0.0,0.20796]
[1780113446258,64.17,73438.67,0.0,0.99846,0.0,0.20796]
[1780113446367,64.17,73438.67,0.0,0.99846,0.0,0.20796]
[1780113446470,64.17,73438.67,0.0,0.99846,0.0,0.20796]
[1780113446571,64.17,73442.81,0.0,0.99847,0.0,0.20702]
[1780113447150,64.17,73444.28,0.0,0.99847,0.0,0.20668]
[1780113449980,64.17,73445.02,0.0,0.99847,0.0,0.20651]
[1780113450067,64.17,73445.02,0.0,0.99847,0.0,0.20651]
[1780113450170,64.17,73445.02,0.0,0.99847,0.0,0.20651]
[1780113450220,64.17,73445.02,0.0,0.99847,0.0,0.20651]
[1780113450325,64.17,73445.02,0.0,0.99847,0.0,0.20651]
[1780113450427,64.17,73445.02,0.0,0.99847,0.0,0.20651]
[1780113453978,64.17,73445.12,0.0,0.99847,0.0,0.2059]
[1780113454107,64.17,73445.12,0.0,0.99847,0.0,0.2059]
[1780113454182,64.17,73445.12,0.0,0.99847,0.0,0.2059]
[1780113455980,64.17,73445.12,0.0,0.99847,0.0,0.2059]
[1780113456106,64.17,73445.12,0.0,0.99847,0.0,0.2059]
[1780113456213,64.17,73445.09,0.0,0.99847,0.0,0.20591]
[1780113457177,64.17,73445.09,0.0,0.99847,0.0,0.20591]
[1780113457211,64.17,73445.09,0.0,0.99847,0.0,0.20591]
[1780113457217,64.17,73445.09,0.0,0.99847,0.0,0.20591]
[1780113459979,64.17,73445.1,0.0,0.99847,0.0,0.2059]
[1780113460110,64.17,73445.1,0.0,0.99847,0.0,0.2059]
[1780113460178,64.17,73445.1,0.0,0.99847,0.0,0.2059]
[1780113463976,64.17,73445.1,0.0,0.99847,0.0,0.2059]
[1780113464102,64.17,73445.1,0.0,0.99847,0.0,0.2059]
[1780113466283,64.17,73444.93,0.0,0.99847,0.0,0.20594]
[1780113467977,64.17,73444.89,0.0,0.99847,0.0,0.20595]
[1780113468105,64.17,73444.89,0.0,0.99847,0.0,0.20595]
[1780113468297,64.17,73444.84,0.0,0.99847,0.0,0.20596]
[1780113471978,64.17,73444.84,0.0,0.99847,0.0,0.20596]
[1780113472110,64.17,73444.84,0.0,0.99847,0.0,0.20596]
[1780113472325,64.17,73444.8,0.0,0.99847,0.0,0.20597]
[1780113477360,64.17,73444.5,0.0,0.99847,0.0,0.20604]
[1780113478367,64.17,73441.9,0.0,0.99847,0.0,0.20663]
[1780113479423,64.17,73441.9,0.0,0.99847,0.0,0.20663]
[1780113479466,64.17,73441.9,0.0,0.99847,0.0,0.20663]
[1780113479579,64.17,73441.9,0.0,0.99847,0.0,0.20663]
[1780113479680,64.17,73439.55,0.0,0.99846,0.0,0.20716]
[1780113480588,64.17,73439.55,0.0,0.99846,0.0,0.20716]
[1780113480699,64.17,73439.55,0.0,0.99846,0.0,0.20716]
[1780113480718,64.17,73439.55,0.0,0.99846,0.0,0.20716]
[1780113480814,64.17,73439.55,0.0,0.99846,0.0,0.20716]
[1780113480915,64.17,73436.99,0.0,0.99846,0.0,0.20774]
[1780113482395,64.17,73435.64,0.0,0.99846,0.0,0.20805]
[1780113483974,64.17,73435.54,0.0,0.99846,0.0,0.20807]
[1780113484016,64.17,73435.54,0.0,0.99846,0.0,0.20807]
[1780113485979,64.17,73435.54,0.0,0.99846,0.0,0.20807]
[1780113486056,64.17,73435.54,0.0,0.99846,0.0,0.20807]
[1780113487978,64.17,73435.54,0.0,0.99846,0.0,0.20807]
[1780113488104,64.17,73435.54,0.0,0.99846,0.0,0.20807]
[1780113489979,64.17,73435.75,0.0,0.99846,0.0,0.20803]
[1780113490107,64.17,73435.75,0.0,0.99846,0.0,0.20803]
[1780113490290,64.17,73435.75,0.0,0.99846,0.0,0.20803]
[1780113490406,64.17,73435.75,0.0,0.99846,0.0,0.20803]
[1780113490469,64.17,73435.75,0.0,0.99846,0.0,0.20803]
[1780113490495,64.17,73435.87,0.0,0.99846,0.0,0.208]
[1780113493981,64.17,73435.64,0.0,0.99846,0.0,0.20805]
[1780113494112,64.17,73435.64,0.0,0.99846,0.0,0.20805]
[1780113495984,64.17,73435.54,0.0,0.99846,0.0,0.20807]
[1780113496105,64.17,73435.54,0.0,0.99846,0.0,0.20807]
[1780113499985,64.17,73435.47,0.0,0.99846,0.0,0.20809]
[1780113500106,64.17,73435.47,0.0,0.99846,0.0,0.20809]
[1780113501981,64.17,73435.44,0.0,0.99846,0.0,0.2081]
[1780113502098,64.17,73435.44,0.0,0.99846,0.0,0.2081]
[1780113505977,64.17,73435.44,0.0,0.99846,0.0,0.2081]
[1780113506107,64.17,73435.44,0.0,0.99846,0.0,0.2081]
[1780113509978,64.17,73435.37,0.0,0.99846,0.0,0.20811]
[1780113510111,64.17,73435.37,0.0,0.99846,0.0,0.20811]
[1780113510591,64.17,73434.28,0.0,0.99845,0.0,0.20836]
[1780113513983,64.17,73434.01,0.0,0.99846,0.0,0.20783]
[1780113514068,64.17,73434.08,0.0,0.99846,0.0,0.20781]
[1780113515982,64.17,73433.64,0.0,0.99846,0.0,0.20791]
[1780113515627,64.17,73432.72,0.0,0.99846,0.0,0.20812]
[1780113516085,64.17,73432.72,0.0,0.99846,0.0,0.20812]
[1780113517985,64.17,73432.57,0.0,0.99846,0.0,0.20815]
[1780113518106,64.17,73432.0,0.0,0.99845,0.0,0.20829]
[1780113521980,64.17,73431.84,0.0,0.99845,0.0,0.20832]
[1780113521668,64.17,73430.43,0.0,0.99845,0.0,0.20864]
[1780113522109,64.17,73430.43,0.0,0.99845,0.0,0.20864]
[1780113522676,64.17,73429.49,0.0,0.99845,0.0,0.20886]
[1780113523683,64.17,73427.78,0.0,0.99845,0.0,0.20925]
[1780113528718,64.17,73427.58,0.0,0.99845,0.0,0.2093]
[1780113533753,64.17,73427.67,0.0,0.99845,0.0,0.20928]
[1780113535182,64.17,73428.04,0.0,0.99845,0.0,0.20919]
[1780113535502,64.17,73428.04,0.0,0.99845,0.0,0.20919]
[1780113535609,64.17,73428.04,0.0,0.99845,0.0,0.20919]
[1780113535718,64.17,73428.04,0.0,0.99845,0.0,0.20919]
[1780113540803,64.17,73428.49,0.0,0.99845,0.0,0.20909]
[1780113541810,64.17,73432.28,0.0,0.99845,0.0,0.20822]
[1780113542817,64.17,73433.91,0.0,0.99846,0.0,0.20785]
[1780113544831,64.17,73435.19,0.0,0.99846,0.0,0.20756]
[1780113550873,64.17,73435.18,0.0,0.99846,0.0,0.20756]
[1780113555908,64.17,73434.98,0.0,0.99846,0.0,0.20761]
[1780113560943,64.17,73434.8,0.0,0.99846,0.0,0.20765]
[1780113565749,64.17,73434.8,0.0,0.99846,0.0,0.20765]
[1780113565803,64.17,73434.8,0.0,0.99846,0.0,0.20765]
[1780113571013,64.17,73435.08,0.0,0.99846,0.0,0.20699]
[1780113576048,64.17,73433.73,0.0,0.99846,0.0,0.20729]
[1780113581083,64.17,73433.79,0.0,0.99846,0.0,0.20728]
[1780113586118,64.17,73433.58,0.0,0.99846,0.0,0.20733]
[1780113592160,64.17,73433.62,0.0,0.99846,0.0,0.20732]
[1780113599209,64.17,73434.38,0.0,0.99846,0.0,0.20715]
[1780113603237,64.17,73436.7,0.0,0.99847,0.0,0.20662]
[1780113604244,64.17,73439.66,0.0,0.99847,0.0,0.20595]
[1780113606258,64.17,73440.65,0.0,0.99847,0.0,0.20573]
[1780113610292,64.17,73442.03,0.0,0.99848,0.0,0.20541]
[1780113615321,64.17,73442.14,0.0,0.99848,0.0,0.20539]
[1780113620357,64.17,73442.62,0.0,0.99848,0.0,0.20528]
[1780113626401,64.17,73442.8,0.0,0.99848,0.0,0.20524]
[1780113628413,64.17,73447.26,0.0,0.99849,0.0,0.20424]
[1780113629420,64.17,73448.76,0.0,0.99849,0.0,0.2039]
[1780113630427,64.17,73450.11,0.0,0.99849,0.0,0.2036]
[1780113632441,64.17,73451.97,0.0,0.9985,0.0,0.2026]
[1780113633447,64.17,73453.36,0.0,0.9985,0.0,0.20229]
[1780113634455,64.17,73454.71,0.0,0.9985,0.0,0.20199]
[1780113640497,64.17,73454.27,0.0,0.9985,0.0,0.20208]
[1780113643518,64.17,73455.69,0.0,0.99851,0.0,0.20177]
[1780113646539,64.17,73459.37,0.0,0.99851,0.0,0.20095]
[1780113647546,64.17,73462.44,0.0,0.99852,0.0,0.20027]
[1780113648553,64.17,73464.18,0.0,0.99852,0.0,0.19989]
[1780113649560,64.17,73465.19,0.0,0.99852,0.0,0.19967]
[1780113654595,64.17,73468.93,0.0,0.99853,0.0,0.19885]
[1780113655602,64.17,73470.0,0.0,0.99853,0.0,0.19861]
[1780113660637,64.17,73469.98,0.0,0.99853,0.0,0.19862]
[1780113661644,64.17,73472.94,0.0,0.99854,0.0,0.19797]
[1780113662651,64.17,73474.09,0.0,0.99854,0.0,0.19772]
[1780113663659,64.17,73475.31,0.0,0.99854,0.0,0.19745]
[1780113668694,64.17,73476.11,0.0,0.99854,0.0,0.19728]
[1780113674736,64.17,73476.1,0.0,0.99854,0.0,0.19728]
[1780113680778,64.17,73476.06,0.0,0.99854,0.0,0.19729]
[1780113685814,64.17,73476.36,0.0,0.99854,0.0,0.19722]
[1780113687828,64.17,73477.57,0.0,0.99855,0.0,0.19696]
[1780113692863,64.17,73478.57,0.0,0.99855,0.0,0.19617]
[1780113696891,64.17,73479.48,0.0,0.99855,0.0,0.19597]
[1780113702933,64.17,73478.71,0.0,0.99855,0.0,0.19614]
[1780113707968,64.17,73478.63,0.0,0.99855,0.0,0.19616]
[1780113714011,64.17,73478.95,0.0,0.99855,0.0,0.19609]
[1780113716025,64.17,73479.95,0.0,0.99855,0.0,0.19587]
[1780113721060,64.17,73479.77,0.0,0.99855,0.0,0.19591]
[1780113725088,64.17,73481.33,0.0,0.99856,0.0,0.19557]
[1780113727102,64.17,73483.08,0.0,0.99856,0.0,0.1952]
[1780113729116,64.17,73484.05,0.0,0.99856,0.0,0.19499]
[1780113732641,64.17,73484.74,0.0,0.99856,0.0,0.19484]
[1780113732674,64.17,73484.74,0.0,0.99856,0.0,0.19484]
[1780113732718,64.17,73484.74,0.0,0.99856,0.0,0.19484]
[1780113733144,64.17,73486.23,0.0,0.99857,0.0,0.19452]
[1780113734151,64.17,73485.1,0.0,0.99856,0.0,0.19476]
[1780113735158,64.17,73479.69,0.0,0.99855,0.0,0.19593]
[1780113736165,64.17,73478.8,0.0,0.99855,0.0,0.19612]
[1780113741200,64.17,73478.93,0.0,0.99855,0.0,0.19609]
[1780113742207,64.17,73476.84,0.0,0.99855,0.0,0.19655]
[1780113747242,64.17,73476.05,0.0,0.99855,0.0,0.19672]
[1780113749256,64.17,73477.84,0.0,0.99855,0.0,0.19633]
[1780113757312,64.17,73478.77,0.0,0.99856,0.0,0.19556]
[1780113760332,64.17,73479.57,0.0,0.99856,0.0,0.19539]
[1780113761340,64.17,73480.88,0.0,0.99856,0.0,0.1951]
[1780113766377,64.17,73477.58,0.0,0.99855,0.0,0.19582]
[1780113767384,64.17,73474.39,0.0,0.99855,0.0,0.19651]
[1780113770405,64.17,73470.71,0.0,0.99854,0.0,0.19731]
[1780113773429,64.17,73472.14,0.0,0.99854,0.0,0.197]
[1780113774436,64.17,73473.14,0.0,0.99855,0.0,0.19678]
[1780113775443,64.17,73464.51,0.0,0.99853,0.0,0.19866]
[1780113776450,64.17,73456.03,0.0,0.99852,0.0,0.20053]
[1780113777457,64.17,73456.16,0.0,0.99852,0.0,0.2005]
[1780113780483,64.17,73453.72,0.0,0.99851,0.0,0.20104]
[1780113782496,64.17,73445.05,0.0,0.9985,0.0,0.20297]
[1780113783503,64.17,73444.79,0.0,0.9985,0.0,0.20303]
[1780113788538,64.17,73445.5,0.0,0.9985,0.0,0.20287]
[1780113792566,64.17,73446.46,0.0,0.9985,0.0,0.20265]
[1780113793573,64.17,73449.21,0.0,0.9985,0.0,0.20204]
[1780113794580,64.17,73450.45,0.0,0.99851,0.0,0.20177]
[1780113798608,64.17,73446.21,0.0,0.9985,0.0,0.20271]
[1780113799615,64.17,73444.2,0.0,0.99849,0.0,0.20316]
[1780113804653,64.17,73444.4,0.0,0.99849,0.0,0.20311]
[1780113807675,64.17,73443.51,0.0,0.99849,0.0,0.20331]
[1780113808681,64.17,73441.34,0.0,0.99849,0.0,0.2038]
[1780113809688,64.17,73439.81,0.0,0.99849,0.0,0.20414]
[1780113811702,64.17,73439.15,0.0,0.99849,0.0,0.2037]
[1780113817744,64.17,73439.53,0.0,0.99849,0.0,0.20362]
[1780113822778,64.17,73437.03,0.0,0.99849,0.0,0.20418]
[1780113823786,64.17,73436.15,0.0,0.99848,0.0,0.20438]
[1780113828821,64.17,73435.01,0.0,0.99848,0.0,0.20463]
[1780113841912,64.17,73435.04,0.0,0.99848,0.0,0.20462]
[1780113846946,64.17,73434.74,0.0,0.99848,0.0,0.20469]
[1780113851983,64.17,73434.24,0.0,0.99848,0.0,0.20481]
[1780113855009,64.17,73431.05,0.0,0.99847,0.0,0.20553]
[1780113857023,64.17,73430.11,0.0,0.99847,0.0,0.20574]
[1780113861051,64.17,73423.69,0.0,0.99846,0.0,0.20719]
[1780113862058,64.17,73420.49,0.0,0.99845,0.0,0.20792]
[1780113866086,64.17,73419.29,0.0,0.99845,0.0,0.2082]
[1780113872128,64.17,73419.78,0.0,0.99846,0.0,0.20749]
[1780113872386,64.17,73419.78,0.0,0.99846,0.0,0.20749]
[1780113873135,64.17,73421.12,0.0,0.99846,0.0,0.20718]
[1780113878170,64.17,73420.18,0.0,0.99846,0.0,0.2074]
[1780113884212,64.17,73419.85,0.0,0.99846,0.0,0.20747]
[1780113885219,64.17,73418.96,0.0,0.99846,0.0,0.20768]
[1780113890254,64.17,73418.12,0.0,0.99845,0.0,0.20787]
[1780113893275,64.17,73416.22,0.0,0.99845,0.0,0.2083]
[1780113894282,64.17,73414.71,0.0,0.99845,0.0,0.20865]
[1780113899317,64.17,73412.71,0.0,0.99844,0.0,0.20911]
[1780113904352,64.17,73412.81,0.0,0.99844,0.0,0.20908]
[1780113909387,64.17,73412.57,0.0,0.99844,0.0,0.20914]
[1780113914422,64.17,73412.28,0.0,0.99844,0.0,0.2092]
[1780113921471,64.17,73412.32,0.0,0.99844,0.0,0.2092]
[1780113922478,64.17,73413.27,0.0,0.99845,0.0,0.20898]
[1780113925499,64.17,73408.63,0.0,0.99844,0.0,0.21004]
[1780113926506,64.17,73404.86,0.0,0.99843,0.0,0.21092]
[1780113927514,64.17,73403.46,0.0,0.99843,0.0,0.21124]
[1780113932548,64.17,73403.12,0.0,0.99843,0.0,0.21071]
[1780113934562,64.17,73400.24,0.0,0.99842,0.0,0.21138]
[1780113935569,64.17,73398.66,0.0,0.99842,0.0,0.21175]
[1780113936576,64.17,73393.77,0.0,0.99841,0.0,0.21288]
[1780113937583,64.17,73392.7,0.0,0.99841,0.0,0.21313]
[1780113938590,64.17,73393.81,0.0,0.99841,0.0,0.21288]
[1780113943625,64.17,73393.64,0.0,0.99841,0.0,0.21292]
[1780113945639,64.17,73391.82,0.0,0.99841,0.0,0.21334]
[1780113950673,64.17,73392.02,0.0,0.99841,0.0,0.21329]
[1780113951681,64.17,73395.08,0.0,0.99841,0.0,0.21258]
[1780113952688,64.17,73396.6,0.0,0.99842,0.0,0.21223]
[1780113957728,64.17,73395.73,0.0,0.99842,0.0,0.21243]
[1780113960749,64.17,73393.86,0.0,0.99841,0.0,0.21286]
[1780113961756,64.17,73392.52,0.0,0.99841,0.0,0.21318]
[1780113962763,64.17,73390.75,0.0,0.99841,0.0,0.21359]
[1780113966791,64.17,73389.43,0.0,0.9984,0.0,0.2139]
[1780113973840,64.17,73389.3,0.0,0.9984,0.0,0.21393]
[1780113978875,64.17,73388.7,0.0,0.9984,0.0,0.21407]
[1780113983909,64.17,73388.6,0.0,0.9984,0.0,0.21409]
[1780113985843,64.17,73388.62,0.0,0.9984,0.0,0.21409]
[1780113985931,64.17,73376.1,0.0,0.99838,0.0,0.21704]
[1780113986935,64.17,73363.95,0.0,0.99835,0.0,0.21995]
[1780113987776,64.17,73363.95,0.0,0.99835,0.0,0.21995]
[1780113987886,64.17,73363.95,0.0,0.99835,0.0,0.21995]
[1780113987942,64.17,73365.72,0.0,0.99836,0.0,0.21952]
[1780113988949,64.17,73364.8,0.0,0.99836,0.0,0.21974]
[1780113989868,64.17,73364.8,0.0,0.99836,0.0,0.21974]
[1780113991970,64.17,73367.82,0.0,0.99837,0.0,0.2184]
[1780113993985,64.17,73370.52,0.0,0.99837,0.0,0.21775]
[1780113994991,64.17,73371.79,0.0,0.99837,0.0,0.21745]
[1780114000026,64.17,73372.3,0.0,0.99837,0.0,0.21733]
[1780114002040,64.17,73373.69,0.0,0.99838,0.0,0.217]
[1780114005061,64.17,73377.44,0.0,0.99838,0.0,0.21611]
[1780114008082,64.17,73379.63,0.0,0.99839,0.0,0.21559]
[1780114009089,64.17,73377.2,0.0,0.99838,0.0,0.21617]
[1780114010096,64.17,73374.04,0.0,0.99838,0.0,0.21691]
[1780114011103,64.17,73375.7,0.0,0.99838,0.0,0.21652]
[1780114016138,64.17,73375.52,0.0,0.99838,0.0,0.21656]
[1780114021174,64.17,73373.19,0.0,0.99838,0.0,0.21712]
[1780114022180,64.17,73370.43,0.0,0.99837,0.0,0.21777]
[1780114023187,64.17,73368.9,0.0,0.99837,0.0,0.21814]
[1780114024194,64.17,73365.58,0.0,0.99836,0.0,0.21893]
[1780114028222,64.17,73364.49,0.0,0.99836,0.0,0.21919]
[1780114029229,64.17,73363.0,0.0,0.99836,0.0,0.21955]
[1780114030236,64.17,73361.78,0.0,0.99835,0.0,0.21984]
[1780114034264,64.17,73360.58,0.0,0.99835,0.0,0.22013]
[1780114035271,64.17,73357.26,0.0,0.99834,0.0,0.22093]
[1780114036278,64.17,73356.06,0.0,0.99834,0.0,0.22122]
[1780114041314,64.17,73355.27,0.0,0.99834,0.0,0.22141]
[1780114046349,64.17,73354.89,0.0,0.99834,0.0,0.2215]
[1780114048363,64.17,73352.93,0.0,0.99834,0.0,0.22198]
[1780114050377,64.17,73351.85,0.0,0.99833,0.0,0.22224]
[1780114051383,64.17,73350.96,0.0,0.99834,0.0,0.22182]
[1780114056418,64.17,73351.32,0.0,0.99834,0.0,0.22174]
[1780114060446,64.17,73350.37,0.0,0.99834,0.0,0.22197]
[1780114065482,64.17,73350.41,0.0,0.99834,0.0,0.22196]
[1780114066489,64.17,73351.51,0.0,0.99834,0.0,0.22169]
[1780114068503,64.17,73353.45,0.0,0.99834,0.0,0.22122]
[1780114071524,64.17,73355.05,0.0,0.99834,0.0,0.22084]
[1780114074545,64.17,73356.01,0.0,0.99835,0.0,0.2206]
[1780114075552,64.17,73357.03,0.0,0.99835,0.0,0.22036]
[1780114080587,64.17,73356.96,0.0,0.99835,0.0,0.22038]
[1780114083608,64.17,73355.9,0.0,0.99835,0.0,0.22063]
[1780114088643,64.17,73355.39,0.0,0.99835,0.0,0.22075]
[1780114092672,64.17,73352.59,0.0,0.99834,0.0,0.22143]
[1780114093678,64.17,73351.53,0.0,0.99834,0.0,0.22169]
[1780114096348,64.17,73344.89,0.0,0.99832,0.0,0.2233]
[1780114096761,64.17,73344.89,0.0,0.99832,0.0,0.2233]
[1780114097714,64.17,73347.04,0.0,0.99833,0.0,0.22278]
[1780114099411,64.17,73347.04,0.0,0.99833,0.0,0.22278]
[1780114099482,64.17,73349.12,0.0,0.99833,0.0,0.22227]
[1780114099728,64.17,73351.03,0.0,0.99834,0.0,0.22181]
[1780114100735,64.17,73349.72,0.0,0.99833,0.0,0.22213]
[1780114104763,64.17,73347.02,0.0,0.99833,0.0,0.22278]
[1780114105770,64.17,73345.28,0.0,0.99833,0.0,0.2232]
[1780114106777,64.17,73343.42,0.0,0.99832,0.0,0.22366]
[1780114112525,64.17,73343.01,0.0,0.99832,0.0,0.22376]
[1780114112585,64.17,73336.07,0.0,0.99831,0.0,0.22482]
[1780114112699,64.17,73336.07,0.0,0.99831,0.0,0.22482]
[1780114112730,64.17,73336.07,0.0,0.99831,0.0,0.22482]
[1780114112819,64.17,73331.75,0.0,0.9983,0.0,0.22588]
[1780114115263,64.17,73331.28,0.0,0.9983,0.0,0.226]
[1780114118861,64.17,73329.54,0.0,0.9983,0.0,0.22643]
[1780114119868,64.17,73328.07,0.0,0.99829,0.0,0.22679]
[1780114120875,64.17,73326.43,0.0,0.99829,0.0,0.2272]
[1780114121882,64.17,73328.05,0.0,0.99829,0.0,0.22679]
[1780114123896,64.17,73327.18,0.0,0.99829,0.0,0.22701]
[1780114127434,64.17,73325.13,0.0,0.99829,0.0,0.22752]
[1780114127924,64.17,73323.85,0.0,0.99829,0.0,0.22783]
[1780114131952,64.17,73320.25,0.0,0.99828,0.0,0.22873]
[1780114132959,64.17,73318.02,0.0,0.99827,0.0,0.22929]
[1780114137994,64.17,73318.26,0.0,0.99827,0.0,0.22923]
[1780114139002,64.17,73314.05,0.0,0.99827,0.0,0.23028]
[1780114140017,64.17,73310.35,0.0,0.99826,0.0,0.23121]
[1780114143034,64.17,73313.02,0.0,0.99826,0.0,0.23054]
[1780114144042,64.17,73310.86,0.0,0.99826,0.0,0.23108]
[1780114146056,64.17,73309.07,0.0,0.99825,0.0,0.23153]
[1780114151091,64.17,73309.57,0.0,0.99826,0.0,0.2314]
[1780114153105,64.17,73310.73,0.0,0.99826,0.0,0.23111]
[1780114155322,64.17,73308.62,0.0,0.99825,0.0,0.23164]
[1780114156126,64.17,73298.2,0.0,0.99823,0.0,0.23428]
[1780114157134,64.17,73294.0,0.0,0.99822,0.0,0.23535]
[1780114158141,64.17,73292.73,0.0,0.99822,0.0,0.23568]
[1780114160155,64.17,73293.74,0.0,0.99822,0.0,0.23542]
[1780114164183,64.17,73295.49,0.0,0.99823,0.0,0.23497]
[1780114165381,64.17,73295.49,0.0,0.99823,0.0,0.23497]
[1780114165461,64.17,73300.03,0.0,0.99824,0.0,0.23382]
[1780114167300,64.17,73299.23,0.0,0.99823,0.0,0.23402]
[1780114167414,64.17,73299.23,0.0,0.99823,0.0,0.23402]
[1780114167515,64.17,73298.8,0.0,0.99823,0.0,0.23413]
[1780114168211,64.17,73296.32,0.0,0.99823,0.0,0.23476]
[1780114169218,64.17,73294.93,0.0,0.99822,0.0,0.23512]
[1780114172239,64.17,73297.97,0.0,0.99824,0.0,0.23368]
[1780114173246,64.17,73298.98,0.0,0.99824,0.0,0.23343]
[1780114175267,64.17,73295.35,0.0,0.99823,0.0,0.23435]
[1780114176273,64.17,73293.04,0.0,0.99823,0.0,0.23494]
[1780114177280,64.17,73289.19,0.0,0.99822,0.0,0.23592]
[1780114178288,64.17,73287.31,0.0,0.99821,0.0,0.2364]
[1780114182296,64.17,73287.15,0.0,0.99821,0.0,0.23644]
[1780114182317,64.17,73286.3,0.0,0.99821,0.0,0.23666]
[1780114183324,64.17,73283.56,0.0,0.99821,0.0,0.23737]
[1780114186346,64.17,73282.66,0.0,0.9982,0.0,0.2376]
[1780114189367,64.17,73281.43,0.0,0.9982,0.0,0.23792]
[1780114190375,64.17,73271.53,0.0,0.99818,0.0,0.24048]
[1780114191382,64.17,73271.75,0.0,0.99818,0.0,0.24043]
[1780114192389,64.17,73275.01,0.0,0.99819,0.0,0.23958]
[1780114195410,64.17,73269.09,0.0,0.99817,0.0,0.24112]
[1780114197424,64.17,73270.45,0.0,0.99818,0.0,0.24076]
[1780114198431,64.17,73266.86,0.0,0.99817,0.0,0.2417]
[1780114199438,64.17,73265.48,0.0,0.99817,0.0,0.24206]
[1780114203466,64.17,73266.78,0.0,0.99817,0.0,0.24172]
[1780114204475,64.17,73269.01,0.0,0.99817,0.0,0.24114]
[1780114205483,64.17,73275.26,0.0,0.99819,0.0,0.23951]
[1780114206489,64.17,73281.17,0.0,0.9982,0.0,0.23798]
[1780114208504,64.17,73282.25,0.0,0.9982,0.0,0.2377]
[1780114209511,64.17,73285.23,0.0,0.99821,0.0,0.23694]
[1780114211525,64.17,73286.2,0.0,0.99821,0.0,0.23669]
[1780114212534,64.17,73288.53,0.0,0.99822,0.0,0.23609]
[1780114213541,64.17,73291.59,0.0,0.99822,0.0,0.23531]
[1780114214548,64.17,73289.99,0.0,0.99822,0.0,0.23572]
[1780114216562,64.17,73289.01,0.0,0.99822,0.0,0.23597]
[1780114218576,64.17,73290.9,0.0,0.99822,0.0,0.23548]
[1780114220590,64.17,73292.28,0.0,0.99822,0.0,0.23513]
[1780114225625,64.17,73292.53,0.0,0.99822,0.0,0.23507]
[1780114226632,64.17,73304.66,0.0,0.99825,0.0,0.23199]
[1780114226754,64.17,73304.66,0.0,0.99825,0.0,0.23199]
[1780114227639,64.17,73306.72,0.0,0.99825,0.0,0.23147]
[1780114228646,64.17,73307.83,0.0,0.99826,0.0,0.23119]
[1780114233681,64.17,73310.95,0.0,0.99827,0.0,0.22976]
[1780114235695,64.17,73312.59,0.0,0.99827,0.0,0.22935]
[1780114236702,64.17,73313.43,0.0,0.99827,0.0,0.22914]
[1780114242744,64.17,73313.41,0.0,0.99827,0.0,0.22914]
[1780114247779,64.17,73315.65,0.0,0.99828,0.0,0.22858]
[1780114248786,64.17,73317.29,0.0,0.99828,0.0,0.22817]
[1780114251809,64.17,73318.25,0.0,0.99828,0.0,0.22794]
[1780114253823,64.17,73320.45,0.0,0.99829,0.0,0.22739]
[1780114256844,64.17,73325.47,0.0,0.9983,0.0,0.22615]
[1780114258857,64.17,73327.24,0.0,0.9983,0.0,0.22571]
[1780114261879,64.17,73328.17,0.0,0.9983,0.0,0.22548]
[1780114266915,64.17,73328.27,0.0,0.9983,0.0,0.22546]
[1780114268929,64.17,73332.35,0.0,0.99831,0.0,0.22446]
[1780114269936,64.17,73336.97,0.0,0.99832,0.0,0.22333]
[1780114270943,64.17,73340.87,0.0,0.99833,0.0,0.22238]
[1780114271950,64.17,73342.43,0.0,0.99833,0.0,0.222]
[1780114273964,64.17,73345.77,0.0,0.99834,0.0,0.22119]
[1780114274970,64.17,73349.37,0.0,0.99835,0.0,0.22032]
[1780114280023,64.17,73347.88,0.0,0.99834,0.0,0.22068]
[1780114281016,64.17,73344.31,0.0,0.99834,0.0,0.22154]
[1780114285044,64.17,73341.14,0.0,0.99833,0.0,0.22231]
[1780114286051,64.17,73339.68,0.0,0.99833,0.0,0.22267]
[1780114291086,64.17,73339.72,0.0,0.99833,0.0,0.22202]
[1780114298135,64.17,73339.43,0.0,0.99833,0.0,0.22209]
[1780114302163,64.17,73340.24,0.0,0.99833,0.0,0.2219]
[1780114307199,64.17,73340.61,0.0,0.99833,0.0,0.22181]
[1780114312233,64.17,73339.99,0.0,0.99833,0.0,0.22196]
[1780114317268,64.17,73340.38,0.0,0.99833,0.0,0.22186]
[1780114322303,64.17,73340.35,0.0,0.99833,0.0,0.22187]
[1780114329352,64.17,73339.94,0.0,0.99833,0.0,0.22197]
[1780114334387,64.17,73340.48,0.0,0.99833,0.0,0.22184]
[1780114339422,64.17,73340.95,0.0,0.99834,0.0,0.22172]
[1780114341436,64.17,73338.85,0.0,0.99833,0.0,0.22223]
[1780114346471,64.17,73340.14,0.0,0.99833,0.0,0.22192]
[1780114349492,64.17,73341.56,0.0,0.99834,0.0,0.22158]
[1780114354527,64.17,73341.54,0.0,0.99834,0.0,0.22095]
[1780114359562,64.17,73341.91,0.0,0.99834,0.0,0.22086]
[1780114361576,64.17,73340.74,0.0,0.99834,0.0,0.22114]
[1780114362583,64.17,73339.75,0.0,0.99834,0.0,0.22138]
[1780114365604,64.17,73341.8,0.0,0.99834,0.0,0.22089]
[1780114367618,64.17,73339.92,0.0,0.99834,0.0,0.22134]
[1780114373672,64.17,73340.75,0.0,0.99834,0.0,0.22114]
[1780114378707,64.17,73340.69,0.0,0.99834,0.0,0.22116]
[1780114380720,64.17,73337.49,0.0,0.99833,0.0,0.22193]
[1780114382735,64.17,73339.48,0.0,0.99834,0.0,0.22145]
[1780114383745,64.17,73343.11,0.0,0.99834,0.0,0.22057]
[1780114384752,64.17,73357.66,0.0,0.99837,0.0,0.21708]
[1780114385759,64.17,73365.12,0.0,0.99839,0.0,0.21531]
[1780114386766,64.17,73366.67,0.0,0.99839,0.0,0.21495]
[1780114388780,64.17,73367.38,0.0,0.99839,0.0,0.21478]
[1780114390794,64.17,73369.47,0.0,0.9984,0.0,0.21429]
[1780114391801,64.17,73372.44,0.0,0.9984,0.0,0.21359]
[1780114392808,64.17,73375.89,0.0,0.99841,0.0,0.21278]
[1780114393815,64.17,73377.81,0.0,0.99841,0.0,0.21233]
[1780114394822,64.17,73373.4,0.0,0.9984,0.0,0.21337]
[1780114398850,64.17,73375.95,0.0,0.99841,0.0,0.21277]
[1780114401892,64.17,73377.37,0.0,0.99841,0.0,0.21244]
[1780114402733,64.17,73377.37,0.0,0.99841,0.0,0.21244]
[1780114402895,64.17,73381.61,0.0,0.99842,0.0,0.21145]
[1780114405813,64.17,73382.19,0.0,0.99842,0.0,0.21131]
[1780114405844,64.17,73385.87,0.0,0.99843,0.0,0.21046]
[1780114405913,64.17,73387.8,0.0,0.99843,0.0,0.21001]
[1780114406920,64.17,73389.1,0.0,0.99843,0.0,0.20971]
[1780114409940,64.17,73391.09,0.0,0.99844,0.0,0.20926]
[1780114410948,64.17,73392.42,0.0,0.99844,0.0,0.20895]
[1780114413969,64.17,73394.47,0.0,0.99845,0.0,0.20788]
[1780114414976,64.17,73395.82,0.0,0.99845,0.0,0.20757]
[1780114417997,64.17,73396.72,0.0,0.99845,0.0,0.20736]
[1780114420015,64.17,73397.81,0.0,0.99846,0.0,0.20711]
[1780114421605,64.17,73399.73,0.0,0.99846,0.0,0.20668]
[1780114425051,64.17,73400.51,0.0,0.99846,0.0,0.2065]
[1780114428070,64.17,73399.73,0.0,0.99846,0.0,0.20668]
[1780114429077,64.17,73398.93,0.0,0.99846,0.0,0.20686]
[1780114431091,64.17,73400.18,0.0,0.99846,0.0,0.20657]
[1780114432098,64.17,73398.79,0.0,0.99846,0.0,0.20689]
[1780114433105,64.17,73396.54,0.0,0.99845,0.0,0.2074]
[1780114434112,64.17,73394.1,0.0,0.99845,0.0,0.20796]
[1780114437133,64.17,73392.65,0.0,0.99845,0.0,0.20829]
[1780114442921,64.17,73392.63,0.0,0.99845,0.0,0.2083]
[1780114442168,64.17,73390.3,0.0,0.99844,0.0,0.20883]
[1780114443175,64.17,73389.59,0.0,0.99844,0.0,0.209]
[1780114445189,64.17,73388.23,0.0,0.99844,0.0,0.20931]
[1780114449217,64.17,73389.3,0.0,0.99844,0.0,0.20906]
[1780114451231,64.17,73387.91,0.0,0.99844,0.0,0.20938]
[1780114453245,64.17,73391.6,0.0,0.99844,0.0,0.20853]
[1780114455259,64.17,73394.2,0.0,0.99845,0.0,0.20794]
[1780114456266,64.17,73395.34,0.0,0.99845,0.0,0.20768]
[1780114458280,64.17,73396.21,0.0,0.99845,0.0,0.20748]
[1780114463315,64.17,73396.64,0.0,0.99845,0.0,0.20738]
[1780114465329,64.17,73397.49,0.0,0.99845,0.0,0.20719]
[1780114470364,64.17,73397.73,0.0,0.99846,0.0,0.20713]
[1780114475399,64.17,73398.0,0.0,0.99846,0.0,0.20647]
[1780114476406,64.17,73398.8,0.0,0.99846,0.0,0.20629]
[1780114477413,64.17,73397.93,0.0,0.99846,0.0,0.20649]
[1780114482448,64.17,73398.37,0.0,0.99846,0.0,0.20639]
[1780114486476,64.17,73399.23,0.0,0.99846,0.0,0.20619]
[1780114489497,64.17,73400.95,0.0,0.99847,0.0,0.2058]
[1780114494532,64.17,73401.22,0.0,0.99847,0.0,0.20574]
[1780114501581,64.17,73399.07,0.0,0.99846,0.0,0.20623]
[1780114502588,64.17,73397.25,0.0,0.99846,0.0,0.20664]
[1780114503595,64.17,73395.22,0.0,0.99845,0.0,0.2071]
[1780114505609,64.17,73397.49,0.0,0.99846,0.0,0.20659]
[1780114508629,64.17,73396.82,0.0,0.99846,0.0,0.20674]
[1780114511651,64.17,73395.1,0.0,0.99845,0.0,0.20713]
[1780114514672,64.17,73393.09,0.0,0.99845,0.0,0.20759]
[1780114517693,64.17,73393.82,0.0,0.99845,0.0,0.20742]
[1780114522728,64.17,73393.44,0.0,0.99845,0.0,0.20751]
[1780114528772,64.17,73393.59,0.0,0.99845,0.0,0.20748]
[1780114529779,64.17,73390.73,0.0,0.99845,0.0,0.20813]
[1780114530786,64.17,73389.51,0.0,0.99844,0.0,0.20841]
[1780114531793,64.17,73388.53,0.0,0.99845,0.0,0.20803]
[1780114536828,64.17,73388.48,0.0,0.99845,0.0,0.20805]
[1780114540858,64.17,73380.32,0.0,0.99843,0.0,0.20992]
[1780114541864,64.17,73379.23,0.0,0.99843,0.0,0.21018]
[1780114550927,64.17,73379.71,0.0,0.99843,0.0,0.21007]
[1780114555962,64.17,73379.19,0.0,0.99843,0.0,0.21019]
[1780114561000,64.17,73379.05,0.0,0.99843,0.0,0.21022]
[1780114562007,64.17,73375.29,0.0,0.99842,0.0,0.21109]
[1780114563014,64.17,73373.58,0.0,0.99842,0.0,0.21149]
[1780114567042,64.17,73371.41,0.0,0.99841,0.0,0.21199]
[1780114568049,64.17,73372.73,0.0,0.99842,0.0,0.21169]
[1780114569056,64.17,73373.55,0.0,0.99842,0.0,0.21149]
[1780114570063,64.17,73367.76,0.0,0.99841,0.0,0.21285]
[1780114571070,64.17,73359.49,0.0,0.99839,0.0,0.21479]
[1780114572077,64.17,73359.26,0.0,0.99839,0.0,0.21484]
[1780114573084,64.17,73358.25,0.0,0.99839,0.0,0.21508]
[1780114576105,64.17,73357.44,0.0,0.99839,0.0,0.21527]
[1780114581140,64.17,73357.33,0.0,0.99839,0.0,0.2153]
[1780114584162,64.17,73356.57,0.0,0.99838,0.0,0.21548]
[1780114590203,64.17,73355.98,0.0,0.99838,0.0,0.21562]
[1780114592217,64.17,73351.89,0.0,0.99838,0.0,0.21597]
[1780114593224,64.17,73346.25,0.0,0.99837,0.0,0.21731]
[1780114594231,64.17,73344.85,0.0,0.99837,0.0,0.21764]
[1780114596245,64.17,73343.27,0.0,0.99836,0.0,0.21802]
[1780114600274,64.17,73344.05,0.0,0.99836,0.0,0.21784]
[1780114605308,64.17,73343.39,0.0,0.99836,0.0,0.21799]
[1780114611354,64.17,73342.88,0.0,0.99836,0.0,0.21811]
[1780114612360,64.17,73338.12,0.0,0.99835,0.0,0.21926]
[1780114613368,64.17,73337.27,0.0,0.99835,0.0,0.21946]
[1780114617396,64.17,73336.37,0.0,0.99835,0.0,0.21968]
[1780114618403,64.17,73335.57,0.0,0.99835,0.0,0.21987]
[1780114620417,64.17,73334.4,0.0,0.99835,0.0,0.22015]
[1780114621424,64.17,73333.04,0.0,0.99834,0.0,0.22048]
[1780114622431,64.17,73330.69,0.0,0.99834,0.0,0.22105]
[1780114623438,64.17,73329.61,0.0,0.99834,0.0,0.22131]
[1780114624445,64.17,73328.53,0.0,0.99833,0.0,0.22157]
[1780114629480,64.17,73328.08,0.0,0.99833,0.0,0.22168]
[1780114632501,64.17,73331.06,0.0,0.99834,0.0,0.22096]
[1780114633508,64.17,73335.56,0.0,0.99835,0.0,0.21987]
[1780114635522,64.17,73337.38,0.0,0.99835,0.0,0.21943]
[1780114637538,64.17,73336.57,0.0,0.99835,0.0,0.21963]
[1780114642573,64.17,73337.63,0.0,0.99835,0.0,0.21937]
[1780114647608,64.17,73337.92,0.0,0.99835,0.0,0.2193]
[1780114648615,64.17,73340.09,0.0,0.99836,0.0,0.21878]
[1780114653650,64.17,73340.72,0.0,0.99836,0.0,0.21801]
[1780114659693,64.17,73341.35,0.0,0.99836,0.0,0.21786]
[1780114660701,64.17,73339.3,0.0,0.99836,0.0,0.21835]
[1780114661708,64.17,73336.61,0.0,0.99835,0.0,0.21899]
[1780114662715,64.17,73334.18,0.0,0.99835,0.0,0.21958]
[1780114667750,64.17,73326.43,0.0,0.99833,0.0,0.22145]
[1780114668757,64.17,73323.47,0.0,0.99833,0.0,0.22217]
[1780114670771,64.17,73322.64,0.0,0.99833,0.0,0.22237]
[1780114674799,64.17,73321.77,0.0,0.99832,0.0,0.22258]
[1780114675806,64.17,73320.09,0.0,0.99832,0.0,0.22299]
[1780114680841,64.17,73320.27,0.0,0.99832,0.0,0.22295]
[1780114685876,64.17,73320.76,0.0,0.99832,0.0,0.22283]
[1780114686883,64.17,73323.53,0.0,0.99833,0.0,0.22215]
[1780114687890,64.17,73324.82,0.0,0.99833,0.0,0.22184]
[1780114689904,64.17,73327.27,0.0,0.99834,0.0,0.22125]
[1780114690911,64.17,73329.56,0.0,0.99834,0.0,0.22069]
[1780114691918,64.17,73330.81,0.0,0.99834,0.0,0.22039]
[1780114695946,64.17,73335.72,0.0,0.99835,0.0,0.21921]
[1780114696953,64.17,73338.13,0.0,0.99836,0.0,0.21863]
[1780114697960,64.17,73339.96,0.0,0.99836,0.0,0.21819]
[1780114698967,64.17,73341.18,0.0,0.99836,0.0,0.2179]
[1780114701988,64.17,73340.3,0.0,0.99836,0.0,0.21811]
[1780114707023,64.17,73341.62,0.0,0.99836,0.0,0.21779]
[1780114709038,64.17,73344.18,0.0,0.99837,0.0,0.21718]
[1780114712062,64.17,73341.7,0.0,0.99837,0.0,0.21715]
[1780114713069,64.17,73340.83,0.0,0.99837,0.0,0.21735]
[1780114715083,64.17,73339.12,0.0,0.99836,0.0,0.21776]
[1780114716090,64.17,73337.48,0.0,0.99836,0.0,0.21816]
[1780114717097,64.17,73336.02,0.0,0.99836,0.0,0.21851]
[1780114718104,64.17,73334.85,0.0,0.99836,0.0,0.21879]
[1780114719111,64.17,73330.8,0.0,0.99835,0.0,0.21976]
[1780114720118,64.17,73329.13,0.0,0.99834,0.0,0.22016]
[1780114725153,64.17,73327.5,0.0,0.99834,0.0,0.22056]
[1780114727167,64.17,73331.71,0.0,0.99835,0.0,0.21954]
[1780114728174,64.17,73334.94,0.0,0.99836,0.0,0.21876]
[1780114730188,64.17,73333.39,0.0,0.99835,0.0,0.21914]
[1780114731195,64.17,73330.65,0.0,0.99835,0.0,0.2198]
[1780114735223,64.17,73329.87,0.0,0.99835,0.0,0.21998]
[1780114739251,64.17,73328.17,0.0,0.99834,0.0,0.2204]
[1780114744288,64.17,73327.73,0.0,0.99834,0.0,0.2205]
[1780114745295,64.17,73326.18,0.0,0.99834,0.0,0.22088]
[1780114746302,64.17,73324.62,0.0,0.99833,0.0,0.22125]
[1780114748316,64.17,73325.41,0.0,0.99834,0.0,0.22106]
[1780114752345,64.17,73324.1,0.0,0.99833,0.0,0.22138]
[1780114754359,64.17,73323.01,0.0,0.99833,0.0,0.22165]
[1780114755366,64.17,73318.4,0.0,0.99832,0.0,0.22277]
[1780114756373,64.17,73316.15,0.0,0.99832,0.0,0.22332]
[1780114757380,64.17,73312.26,0.0,0.99831,0.0,0.22427]
[1780114758387,64.17,73311.03,0.0,0.99831,0.0,0.22457]
[1780114763422,64.17,73311.83,0.0,0.99831,0.0,0.22438]
[1780114766443,64.17,73312.85,0.0,0.99831,0.0,0.22413]
[1780114767450,64.17,73316.77,0.0,0.99832,0.0,0.22317]
[1780114768457,64.17,73317.74,0.0,0.99832,0.0,0.22293]
[1780114771478,64.17,73320.19,0.0,0.99833,0.0,0.2217]
[1780114772485,64.17,73321.55,0.0,0.99833,0.0,0.22137]
[1780114773492,64.17,73323.15,0.0,0.99834,0.0,0.22098]
[1780114774499,64.17,73323.98,0.0,0.99834,0.0,0.22078]
[1780114775506,64.17,73325.11,0.0,0.99834,0.0,0.2205]
[1780114776513,64.17,73326.82,0.0,0.99834,0.0,0.22009]
[1780114782556,64.17,73326.33,0.0,0.99834,0.0,0.22021]
[1780114784569,64.17,73325.36,0.0,0.99834,0.0,0.22044]
[1780114790612,64.17,73326.65,0.0,0.99834,0.0,0.22013]
[1780114795647,64.17,73326.85,0.0,0.99834,0.0,0.22008]
[1780114801689,64.17,73326.19,0.0,0.99834,0.0,0.22024]
[1780114806724,64.17,73326.26,0.0,0.99834,0.0,0.22023]
[1780114809745,64.17,73324.17,0.0,0.99834,0.0,0.22073]
[1780114814935,64.17,73323.57,0.0,0.99834,0.0,0.22088]
[1780114815036,64.17,73324.43,0.0,0.99834,0.0,0.22067]
[1780114816794,64.17,73326.61,0.0,0.99834,0.0,0.22014]
[1780114821829,64.17,73326.73,0.0,0.99834,0.0,0.22011]
[1780114824850,64.17,73327.76,0.0,0.99835,0.0,0.21986]
[1780114826864,64.17,73328.98,0.0,0.99835,0.0,0.21957]
[1780114828878,64.17,73327.82,0.0,0.99835,0.0,0.21985]
[1780114834921,64.17,73328.0,0.0,0.99835,0.0,0.21918]
[1780114839956,64.17,73328.32,0.0,0.99835,0.0,0.2191]
[1780114844991,64.17,73328.35,0.0,0.99835,0.0,0.21909]
[1780114850026,64.17,73328.44,0.0,0.99835,0.0,0.21907]
[1780114853048,64.17,73329.95,0.0,0.99835,0.0,0.21871]
[1780114854055,64.17,73330.77,0.0,0.99836,0.0,0.21851]
[1780114856069,64.17,73336.76,0.0,0.99837,0.0,0.21708]
[1780114858083,64.17,73338.06,0.0,0.99837,0.0,0.21677]
[1780114861104,64.17,73333.26,0.0,0.99836,0.0,0.21791]
[1780114862111,64.17,73328.9,0.0,0.99835,0.0,0.21896]
[1780114864125,64.17,73324.71,0.0,0.99834,0.0,0.21997]
[1780114865132,64.17,73323.47,0.0,0.99834,0.0,0.22027]
[1780114868153,64.17,73324.29,0.0,0.99834,0.0,0.22007]
[1780114872182,64.17,73323.43,0.0,0.99834,0.0,0.22028]
[1780114878224,64.17,73323.32,0.0,0.99834,0.0,0.2203]
[1780114879231,64.17,73324.68,0.0,0.99834,0.0,0.21998]
[1780114883259,64.17,73322.81,0.0,0.99834,0.0,0.22043]
[1780114885273,64.17,73321.18,0.0,0.99834,0.0,0.22082]
[1780114890308,64.17,73322.75,0.0,0.99834,0.0,0.22044]
[1780114892322,64.17,73321.47,0.0,0.99834,0.0,0.22012]
[1780114893329,64.17,73318.9,0.0,0.99834,0.0,0.22074]
[1780114894337,64.17,73317.39,0.0,0.99833,0.0,0.22111]
[1780114895344,64.17,73315.55,0.0,0.99833,0.0,0.22155]
[1780114903400,64.17,73315.35,0.0,0.99833,0.0,0.2216]
[1780114904407,64.17,73314.15,0.0,0.99833,0.0,0.22189]
[1780114909442,64.17,73314.24,0.0,0.99833,0.0,0.22187]
[1780114915484,64.17,73314.21,0.0,0.99833,0.0,0.22188]
[1780114916491,64.17,73317.37,0.0,0.99833,0.0,0.22111]
[1780114923540,64.17,73317.87,0.0,0.99834,0.0,0.22099]
[1780114924547,64.17,73316.68,0.0,0.99833,0.0,0.22128]
[1780114929582,64.17,73315.93,0.0,0.99833,0.0,0.22146]
[1780114931596,64.17,73315.05,0.0,0.99833,0.0,0.22168]
[1780114932603,64.17,73313.35,0.0,0.99833,0.0,0.22209]
[1780114933610,64.17,73307.49,0.0,0.99831,0.0,0.22352]
[1780114934617,64.17,73306.58,0.0,0.99831,0.0,0.22374]
[1780114938792,64.17,73307.87,0.0,0.99831,0.0,0.22343]
[1780114939656,64.17,73306.23,0.0,0.99831,0.0,0.22383]
[1780114940662,64.17,73305.3,0.0,0.99831,0.0,0.22406]
[1780114941669,64.17,73303.21,0.0,0.99831,0.0,0.22457]
[1780114944690,64.17,73306.11,0.0,0.99831,0.0,0.22386]
[1780114945697,64.17,73307.01,0.0,0.99831,0.0,0.22364]
[1780114946704,64.17,73308.9,0.0,0.99832,0.0,0.22318]
[1780114951739,64.17,73309.38,0.0,0.99832,0.0,0.22242]
[1780114956774,64.17,73309.56,0.0,0.99832,0.0,0.22238]
[1780114957781,64.17,73308.71,0.0,0.99832,0.0,0.22258]
[1780114960803,64.17,73310.64,0.0,0.99833,0.0,0.22211]
[1780114965839,64.17,73311.27,0.0,0.99833,0.0,0.22196]
[1780114970873,64.17,73310.59,0.0,0.99832,0.0,0.22212]
[1780114971880,64.17,73311.84,0.0,0.99833,0.0,0.22182]
[1780114975908,64.17,73317.15,0.0,0.99834,0.0,0.22053]
[1780114977922,64.17,73318.71,0.0,0.99834,0.0,0.22015]
[1780114980943,64.17,73316.73,0.0,0.99834,0.0,0.22063]
[1780114983964,64.17,73315.48,0.0,0.99833,0.0,0.22094]
[1780114984971,64.17,73313.44,0.0,0.99833,0.0,0.22143]
[1780114987992,64.17,73314.6,0.0,0.99833,0.0,0.22115]
[1780114988999,64.17,73315.54,0.0,0.99833,0.0,0.22092]
[1780114994034,64.17,73315.15,0.0,0.99833,0.0,0.22102]
[1780114999069,64.17,73317.46,0.0,0.99834,0.0,0.22046]
[1780115003097,64.17,73319.48,0.0,0.99834,0.0,0.21997]
[1780115008132,64.17,73317.45,0.0,0.99834,0.0,0.22046]
[1780115010146,64.17,73318.82,0.0,0.99834,0.0,0.22013]
[1780115011153,64.17,73318.05,0.0,0.99834,0.0,0.21968]
[1780115020216,64.17,73317.49,0.0,0.99834,0.0,0.21982]
[1780115021223,64.17,73316.46,0.0,0.99834,0.0,0.22007]
[1780115026259,64.17,73316.79,0.0,0.99834,0.0,0.21999]
[1780115031294,64.17,73316.58,0.0,0.99834,0.0,0.22004]
[1780115033307,64.17,73317.99,0.0,0.99834,0.0,0.2197]
[1780115035322,64.17,73320.27,0.0,0.99835,0.0,0.21915]
[1780115037336,64.17,73319.38,0.0,0.99835,0.0,0.21936]
[1780115038343,64.17,73318.53,0.0,0.99835,0.0,0.21957]
[1780115043378,64.17,73319.44,0.0,0.99835,0.0,0.21935]
[1780115044385,64.17,73320.5,0.0,0.99835,0.0,0.21909]
[1780115045392,64.17,73321.74,0.0,0.99835,0.0,0.21879]
[1780115047406,64.17,73329.4,0.0,0.99837,0.0,0.21696]
[1780115048413,64.17,73331.87,0.0,0.99837,0.0,0.21637]
[1780115051434,64.17,73332.72,0.0,0.99837,0.0,0.21617]
[1780115052441,64.17,73328.49,0.0,0.99837,0.0,0.21717]
[1780115053448,64.17,73327.41,0.0,0.99836,0.0,0.21743]
[1780115055462,64.17,73325.54,0.0,0.99836,0.0,0.21788]
[1780115056469,64.17,73322.22,0.0,0.99835,0.0,0.21868]
[1780115057476,64.17,73321.28,0.0,0.99835,0.0,0.2189]
[1780115060497,64.17,73323.17,0.0,0.99836,0.0,0.21845]
[1780115068554,64.17,73323.66,0.0,0.99836,0.0,0.21833]
[1780115069561,64.17,73324.99,0.0,0.99836,0.0,0.21801]
[1780115070568,64.17,73326.42,0.0,0.99836,0.0,0.21767]
[1780115076611,64.17,73327.04,0.0,0.99837,0.0,0.2169]
[1780115079632,64.17,73325.56,0.0,0.99836,0.0,0.21725]
[1780115080639,64.17,73326.68,0.0,0.99837,0.0,0.21698]
[1780115081646,64.17,73325.86,0.0,0.99837,0.0,0.21718]
[1780115083660,64.17,73324.77,0.0,0.99836,0.0,0.21744]
[1780115084667,64.17,73322.94,0.0,0.99836,0.0,0.21788]
[1780115090710,64.17,73322.48,0.0,0.99836,0.0,0.21799]
[1780115093732,64.17,73323.95,0.0,0.99836,0.0,0.21763]
[1780115098766,64.17,73323.82,0.0,0.99836,0.0,0.21767]
[1780115101787,64.17,73322.92,0.0,0.99836,0.0,0.21788]
[1780115102794,64.17,73321.04,0.0,0.99836,0.0,0.21833]
[1780115108837,64.17,73323.13,0.0,0.99836,0.0,0.21783]
[1780115112864,64.17,73321.7,0.0,0.99836,0.0,0.21817]
[1780115114878,64.17,73322.72,0.0,0.99836,0.0,0.21793]
[1780115117899,64.17,73321.53,0.0,0.99836,0.0,0.21821]
[1780115122934,64.17,73321.17,0.0,0.99836,0.0,0.2183]
[1780115133006,64.17,73321.22,0.0,0.99836,0.0,0.21766]
[1780115138041,64.17,73321.49,0.0,0.99836,0.0,0.2176]
[1780115140055,64.17,73322.84,0.0,0.99836,0.0,0.21727]
[1780115141062,64.17,73323.69,0.0,0.99837,0.0,0.21707]
[1780115143075,64.17,73325.33,0.0,0.99837,0.0,0.21668]
[1780115144083,64.17,73326.37,0.0,0.99837,0.0,0.21643]
[1780115145090,64.17,73328.02,0.0,0.99837,0.0,0.21604]
[1780115146097,64.17,73327.07,0.0,0.99837,0.0,0.21626]
[1780115147104,64.17,73326.05,0.0,0.99837,0.0,0.21651]
[1780115152139,64.17,73325.71,0.0,0.99837,0.0,0.21659]
[1780115153146,64.17,73324.82,0.0,0.99837,0.0,0.2168]
[1780115158181,64.17,73324.65,0.0,0.99837,0.0,0.21684]
[1780115164224,64.17,73324.55,0.0,0.99837,0.0,0.21686]
[1780115172280,64.17,73324.5,0.0,0.99837,0.0,0.21688]
[1780115176308,64.17,73326.09,0.0,0.99837,0.0,0.2165]
[1780115177315,64.17,73327.45,0.0,0.99837,0.0,0.21617]
[1780115180337,64.17,73327.09,0.0,0.99837,0.0,0.21626]
[1780115181344,64.17,73325.71,0.0,0.99837,0.0,0.21659]
[1780115182351,64.17,73322.98,0.0,0.99836,0.0,0.21724]
[1780115188393,64.17,73322.24,0.0,0.99836,0.0,0.21742]
[1780115202491,64.17,73321.88,0.0,0.99837,0.0,0.21688]
[1780115207526,64.17,73321.89,0.0,0.99837,0.0,0.21687]
[1780115212561,64.17,73321.32,0.0,0.99837,0.0,0.21701]
[1780115215602,64.17,73320.25,0.0,0.99836,0.0,0.21727]
[1780115216788,64.17,73320.25,0.0,0.99836,0.0,0.21727]
[1780115216605,64.17,73302.77,0.0,0.99833,0.0,0.22148]
[1780115217611,64.17,73283.06,0.0,0.99829,0.0,0.22632]
[1780115218625,64.17,73274.23,0.0,0.99827,0.0,0.22852]
[1780115219629,64.17,73261.07,0.0,0.99824,0.0,0.23184]
[1780115219879,64.17,73261.07,0.0,0.99824,0.0,0.23184]
[1780115220770,64.17,73261.07,0.0,0.99824,0.0,0.23184]
[1780115220817,64.17,73256.41,0.0,0.99823,0.0,0.23302]
[1780115221643,64.17,73253.71,0.0,0.99822,0.0,0.23371]
[1780115222650,64.17,73250.62,0.0,0.99822,0.0,0.2345]
[1780115223657,64.17,73248.78,0.0,0.99821,0.0,0.23497]
[1780115224251,64.17,73248.78,0.0,0.99821,0.0,0.23497]
[1780115224664,64.17,73246.15,0.0,0.99821,0.0,0.23565]
[1780115226871,64.17,73246.24,0.0,0.99821,0.0,0.23563]
[1780115227685,64.17,73224.82,0.0,0.99816,0.0,0.24119]
[1780115228449,64.17,73224.82,0.0,0.99816,0.0,0.24119]
[1780115228692,64.17,73223.51,0.0,0.99816,0.0,0.24154]
[1780115231188,64.17,73223.91,0.0,0.99816,0.0,0.24143]
[1780115233727,64.17,73225.74,0.0,0.99816,0.0,0.24095]
[1780115234521,64.17,73225.74,0.0,0.99816,0.0,0.24095]
[1780115235741,64.17,73229.18,0.0,0.99817,0.0,0.24005]
[1780115236051,64.17,73229.18,0.0,0.99817,0.0,0.24005]
[1780115236175,64.17,73229.18,0.0,0.99817,0.0,0.24005]
[1780115236748,64.17,73234.72,0.0,0.99818,0.0,0.2386]
[1780115237755,64.17,73238.14,0.0,0.99819,0.0,0.23772]
[1780115239769,64.17,73239.5,0.0,0.99819,0.0,0.23736]
[1780115240776,64.17,73247.12,0.0,0.99821,0.0,0.2354]
[1780115241783,64.17,73250.78,0.0,0.99822,0.0,0.23446]
[1780115243797,64.17,73255.61,0.0,0.99823,0.0,0.23323]
[1780115244845,64.17,73259.04,0.0,0.99824,0.0,0.23235]
[1780115245817,64.17,73261.0,0.0,0.99824,0.0,0.23186]
[1780115247831,64.17,73262.68,0.0,0.99824,0.0,0.23143]
[1780115248838,64.17,73265.93,0.0,0.99825,0.0,0.23061]
[1780115249845,64.17,73274.0,0.0,0.99827,0.0,0.22858]
[1780115250852,64.17,73276.19,0.0,0.99827,0.0,0.22803]
[1780115251859,64.17,73270.38,0.0,0.99827,0.0,0.22884]
[1780115252865,64.17,73267.18,0.0,0.99826,0.0,0.22964]
[1780115253873,64.17,73265.53,0.0,0.99826,0.0,0.23005]
[1780115256894,64.17,73267.19,0.0,0.99826,0.0,0.22964]
[1780115257901,64.17,73268.46,0.0,0.99826,0.0,0.22932]
[1780115259915,64.17,73274.0,0.0,0.99827,0.0,0.22793]
[1780115260922,64.17,73275.71,0.0,0.99828,0.0,0.2275]
[1780115262936,64.17,73277.26,0.0,0.99828,0.0,0.22712]
[1780115264950,64.17,73273.81,0.0,0.99827,0.0,0.22798]
[1780115270992,64.17,73273.93,0.0,0.99827,0.0,0.22795]
[1780115276030,64.17,73273.84,0.0,0.99827,0.0,0.22797]
[1780115277670,64.17,73272.64,0.0,0.99827,0.0,0.22827]
[1780115280059,64.17,73270.81,0.0,0.99827,0.0,0.22873]
[1780115281066,64.17,73268.39,0.0,0.99826,0.0,0.22934]
[1780115285094,64.17,73270.59,0.0,0.99827,0.0,0.22878]
[1780115289895,64.17,73271.69,0.0,0.99827,0.0,0.22851]
[1780115290129,64.17,73273.18,0.0,0.99827,0.0,0.22814]
[1780115292143,64.17,73271.81,0.0,0.99827,0.0,0.22848]
[1780115297178,64.17,73272.1,0.0,0.99827,0.0,0.22841]
[1780115299194,64.17,73272.97,0.0,0.99827,0.0,0.22819]
[1780115302215,64.17,73273.89,0.0,0.99827,0.0,0.22796]
[1780115303222,64.17,73275.06,0.0,0.99828,0.0,0.22767]
[1780115307251,64.17,73276.37,0.0,0.99828,0.0,0.22734]
[1780115309265,64.17,73277.8,0.0,0.99828,0.0,0.22698]
[1780115310272,64.17,73280.0,0.0,0.99829,0.0,0.22644]
[1780115315307,64.17,73279.96,0.0,0.99829,0.0,0.2258]
[1780115321349,64.17,73280.54,0.0,0.99829,0.0,0.22566]
[1780115322356,64.17,73278.34,0.0,0.99829,0.0,0.2262]
[1780115323765,64.17,73278.34,0.0,0.99829,0.0,0.2262]
[1780115323830,64.17,73276.05,0.0,0.99828,0.0,0.22677]
[1780115329405,64.17,73275.37,0.0,0.99828,0.0,0.22694]
[1780115334441,64.17,73275.31,0.0,0.99828,0.0,0.22695]
[1780115337461,64.17,73276.26,0.0,0.99828,0.0,0.22672]
[1780115342497,64.17,73275.94,0.0,0.99828,0.0,0.2268]
[1780115345518,64.17,73277.89,0.0,0.99829,0.0,0.22631]
[1780115347532,64.17,73279.25,0.0,0.99829,0.0,0.22597]
[1780115351560,64.17,73275.56,0.0,0.99828,0.0,0.22689]
[1780115352575,64.17,73272.81,0.0,0.99828,0.0,0.22758]
[1780115354590,64.17,73271.26,0.0,0.99827,0.0,0.22796]
[1780115355597,64.17,73269.46,0.0,0.99827,0.0,0.22841]
[1780115357611,64.17,73266.29,0.0,0.99826,0.0,0.22921]
[1780115358618,64.17,73262.88,0.0,0.99825,0.0,0.23007]
[1780115359625,64.17,73261.98,0.0,0.99825,0.0,0.23029]
[1780115364659,64.17,73261.53,0.0,0.99825,0.0,0.23041]
[1780115368688,64.17,73263.09,0.0,0.99825,0.0,0.23001]
[1780115373723,64.17,73263.39,0.0,0.99826,0.0,0.22928]
[1780115378759,64.17,73263.84,0.0,0.99826,0.0,0.22917]
[1780115382791,64.17,73265.28,0.0,0.99826,0.0,0.22881]
[1780115386820,64.17,73266.85,0.0,0.99827,0.0,0.22841]
[1780115392861,64.17,73267.3,0.0,0.99827,0.0,0.2283]
[1780115395882,64.17,73264.94,0.0,0.99826,0.0,0.22889]
[1780115396889,64.17,73263.58,0.0,0.99826,0.0,0.22923]
[1780115397897,64.17,73262.5,0.0,0.99826,0.0,0.2295]
[1780115399914,64.17,73259.86,0.0,0.99825,0.0,0.23017]
[1780115400921,64.17,73255.41,0.0,0.99824,0.0,0.23129]
[1780115401928,64.17,73248.0,0.0,0.99823,0.0,0.23318]
[1780115402935,64.17,73241.1,0.0,0.99821,0.0,0.23494]
[1780115404949,64.17,73242.13,0.0,0.99821,0.0,0.23468]
[1780115405956,64.17,73237.2,0.0,0.9982,0.0,0.23594]
[1780115406963,64.17,73238.86,0.0,0.99821,0.0,0.23552]
[1780115407970,64.17,73241.11,0.0,0.99821,0.0,0.23494]
[1780115408977,64.17,73241.98,0.0,0.99821,0.0,0.23472]
[1780115414012,64.17,73241.91,0.0,0.99821,0.0,0.23473]
[1780115416026,64.17,73240.89,0.0,0.99821,0.0,0.235]
[1780115417033,64.17,73242.01,0.0,0.99821,0.0,0.23471]
[1780115418040,64.17,73245.67,0.0,0.99822,0.0,0.23377]
[1780115419047,64.17,73247.81,0.0,0.99823,0.0,0.23322]
[1780115420054,64.17,73246.97,0.0,0.99823,0.0,0.23344]
[1780115428111,64.17,73247.19,0.0,0.99823,0.0,0.23338]
[1780115433715,64.17,73247.72,0.0,0.99823,0.0,0.23258]
[1780115435693,64.17,73248.7,0.0,0.99823,0.0,0.23233]
[1780115436166,64.17,73250.72,0.0,0.99824,0.0,0.23182]
[1780115437174,64.17,73252.02,0.0,0.99824,0.0,0.23149]
[1780115438181,64.17,73253.77,0.0,0.99824,0.0,0.23105]
[1780115439189,64.17,73252.85,0.0,0.99824,0.0,0.23128]
[1780115440196,64.17,73254.88,0.0,0.99825,0.0,0.23077]
[1780115442442,64.17,73255.09,0.0,0.99825,0.0,0.23071]
[1780115442528,64.17,73257.64,0.0,0.99825,0.0,0.23007]
[1780115443217,64.17,73252.8,0.0,0.99824,0.0,0.23129]
[1780115445958,64.17,73252.66,0.0,0.99824,0.0,0.23133]
[1780115446753,64.17,73252.0,0.0,0.99824,0.0,0.2315]
[1780115446772,64.17,73256.13,0.0,0.99825,0.0,0.23045]
[1780115447229,64.17,73256.13,0.0,0.99825,0.0,0.23045]
[1780115447280,64.17,73259.91,0.0,0.99826,0.0,0.2295]
[1780115451185,64.17,73259.79,0.0,0.99826,0.0,0.22953]
[1780115451281,64.17,73260.9,0.0,0.99826,0.0,0.22925]
[1780115452289,64.17,73259.63,0.0,0.99826,0.0,0.22957]
[1780115454303,64.17,73260.58,0.0,0.99826,0.0,0.22933]
[1780115460345,64.17,73259.05,0.0,0.99826,0.0,0.22972]
[1780115462359,64.17,73257.92,0.0,0.99825,0.0,0.23]
[1780115467394,64.17,73258.55,0.0,0.99825,0.0,0.22984]
[1780115472429,64.17,73253.21,0.0,0.99824,0.0,0.23119]
[1780115473436,64.17,73249.35,0.0,0.99824,0.0,0.23217]
[1780115475450,64.17,73246.17,0.0,0.99823,0.0,0.23298]
[1780115480485,64.17,73246.18,0.0,0.99823,0.0,0.23298]
[1780115485525,64.17,73246.42,0.0,0.99823,0.0,0.23291]
[1780115491567,64.17,73246.08,0.0,0.99823,0.0,0.23234]
[1780115492574,64.17,73239.53,0.0,0.99822,0.0,0.23401]
[1780115493581,64.17,73238.25,0.0,0.99822,0.0,0.23434]
[1780115495595,64.17,73236.38,0.0,0.99821,0.0,0.23482]
[1780115496602,64.17,73234.41,0.0,0.99821,0.0,0.23532]
[1780115501637,64.17,73234.78,0.0,0.99821,0.0,0.23523]
[1780115502645,64.17,73233.6,0.0,0.99821,0.0,0.23553]
[1780115504660,64.17,73235.68,0.0,0.99821,0.0,0.235]
[1780115505667,64.17,73236.6,0.0,0.99821,0.0,0.23476]
[1780115506674,64.17,73239.96,0.0,0.99822,0.0,0.2339]
[1780115508688,64.17,73237.98,0.0,0.99822,0.0,0.23441]
[1780115509695,64.17,73235.11,0.0,0.99821,0.0,0.23514]
[1780115510702,64.17,73233.7,0.0,0.99821,0.0,0.23551]
[1780115511709,64.17,73228.27,0.0,0.99819,0.0,0.23691]
[1780115512716,64.17,73226.21,0.0,0.99819,0.0,0.23744]
[1780115514730,64.17,73218.84,0.0,0.99817,0.0,0.23936]
[1780115515737,64.17,73217.07,0.0,0.99817,0.0,0.23982]
[1780115517751,64.17,73218.32,0.0,0.99817,0.0,0.23949]
[1780115521781,64.17,73217.3,0.0,0.99817,0.0,0.23976]
[1780115522887,64.17,73217.3,0.0,0.99817,0.0,0.23976]
[1780115523026,64.17,73217.3,0.0,0.99817,0.0,0.23976]
[1780115523126,64.17,73217.3,0.0,0.99817,0.0,0.23976]
[1780115523073,64.17,73214.87,0.0,0.99816,0.0,0.2404]
[1780115523806,64.17,73214.87,0.0,0.99816,0.0,0.2404]
[1780115523927,64.17,73207.04,0.0,0.99815,0.0,0.24246]
[1780115524802,64.17,73205.71,0.0,0.99814,0.0,0.24281]
[1780115525231,64.17,73205.71,0.0,0.99814,0.0,0.24281]
[1780115525809,64.17,73203.57,0.0,0.99814,0.0,0.24338]
[1780115527823,64.17,73207.94,0.0,0.99815,0.0,0.24222]
[1780115529837,64.17,73211.72,0.0,0.99816,0.0,0.24122]
[1780115530844,64.17,73213.0,0.0,0.99816,0.0,0.24089]
[1780115532858,64.17,73216.88,0.0,0.99817,0.0,0.23987]
[1780115533865,64.17,73218.6,0.0,0.99817,0.0,0.23942]
[1780115535149,64.17,73220.28,0.0,0.99818,0.0,0.23898]
[1780115535879,64.17,73221.22,0.0,0.99818,0.0,0.23874]
[1780115540914,64.17,73220.77,0.0,0.99818,0.0,0.23886]
[1780115541921,64.17,73221.92,0.0,0.99818,0.0,0.23856]
[1780115543935,64.17,73224.21,0.0,0.99819,0.0,0.23796]
[1780115544942,64.17,73227.09,0.0,0.99819,0.0,0.23721]
[1780115545949,64.17,73223.42,0.0,0.99818,0.0,0.23817]
[1780115548970,64.17,73222.41,0.0,0.99818,0.0,0.23843]
[1780115552998,64.17,73223.67,0.0,0.99819,0.0,0.23743]
[1780115558033,64.17,73223.88,0.0,0.99819,0.0,0.23737]
[1780115561054,64.17,73222.94,0.0,0.99819,0.0,0.23761]
[1780115562067,64.17,73224.37,0.0,0.99819,0.0,0.23724]
[1780115563085,64.17,73222.89,0.0,0.99819,0.0,0.23763]
[1780115564085,64.17,73224.37,0.0,0.99819,0.0,0.23724]
[1780115565092,64.17,73223.25,0.0,0.99819,0.0,0.23753]
[1780115567111,64.17,73228.35,0.0,0.9982,0.0,0.23621]
[1780115568118,64.17,73231.72,0.0,0.99821,0.0,0.23535]
[1780115573153,64.17,73232.81,0.0,0.99821,0.0,0.23506]
[1780115574160,64.17,73239.12,0.0,0.99822,0.0,0.23345]
[1780115575166,64.17,73243.33,0.0,0.99823,0.0,0.23237]
[1780115576174,64.17,73244.74,0.0,0.99824,0.0,0.23202]
[1780115579195,64.17,73240.11,0.0,0.99823,0.0,0.2332]
[1780115580204,64.17,73237.23,0.0,0.99822,0.0,0.23393]
[1780115585237,64.17,73231.24,0.0,0.99821,0.0,0.23547]
[1780115586243,64.17,73224.52,0.0,0.99819,0.0,0.2372]
[1780115587251,64.17,73222.34,0.0,0.99819,0.0,0.23777]
[1780115588258,64.17,73219.73,0.0,0.99818,0.0,0.23845]
[1780115589265,64.17,73218.51,0.0,0.99818,0.0,0.23877]
[1780115592286,64.17,73215.55,0.0,0.99817,0.0,0.23954]
[1780115593293,64.17,73213.24,0.0,0.99817,0.0,0.24014]
[1780115594299,64.17,73212.39,0.0,0.99816,0.0,0.24037]
[1780115596314,64.17,73209.63,0.0,0.99816,0.0,0.24109]
[1780115597321,64.17,73207.42,0.0,0.99815,0.0,0.24167]
[1780115598328,64.17,73206.48,0.0,0.99815,0.0,0.24192]
[1780115603363,64.17,73206.41,0.0,0.99815,0.0,0.24194]
[1780115608399,64.17,73206.17,0.0,0.99815,0.0,0.242]
[1780115609406,64.17,73207.12,0.0,0.99815,0.0,0.24175]
[1780115610413,64.17,73208.1,0.0,0.99815,0.0,0.24149]
[1780115611420,64.17,73207.35,0.0,0.99816,0.0,0.24101]
[1780115612427,64.17,73204.72,0.0,0.99815,0.0,0.2417]
[1780115613434,64.17,73206.52,0.0,0.99816,0.0,0.24123]
[1780115614441,64.17,73207.67,0.0,0.99816,0.0,0.24092]
[1780115619476,64.17,73206.82,0.0,0.99816,0.0,0.24115]
[1780115620483,64.17,73208.78,0.0,0.99816,0.0,0.24063]
[1780115621490,64.17,73211.36,0.0,0.99817,0.0,0.23996]
[1780115622497,64.17,73214.68,0.0,0.99817,0.0,0.23909]
[1780115624511,64.17,73220.31,0.0,0.99819,0.0,0.23762]
[1780115625519,64.17,73222.35,0.0,0.99819,0.0,0.23709]
[1780115629547,64.17,73217.75,0.0,0.99818,0.0,0.23829]
[1780115630555,64.17,73215.37,0.0,0.99818,0.0,0.23891]
[1780115631561,64.17,73211.3,0.0,0.99817,0.0,0.23997]
[1780115632568,64.17,73209.4,0.0,0.99816,0.0,0.24047]
[1780115633575,64.17,73211.34,0.0,0.99817,0.0,0.23996]
[1780115634585,64.17,73215.41,0.0,0.99818,0.0,0.2389]
[1780115635592,64.17,73213.57,0.0,0.99817,0.0,0.23938]
[1780115636599,64.17,73211.71,0.0,0.99817,0.0,0.23986]
[1780115637607,64.17,73205.08,0.0,0.99815,0.0,0.24161]
[1780115638374,64.17,73205.08,0.0,0.99815,0.0,0.24161]
[1780115638613,64.17,73203.34,0.0,0.99815,0.0,0.24206]
[1780115639620,64.17,73201.3,0.0,0.99814,0.0,0.2426]
[1780115641384,64.17,73200.97,0.0,0.99814,0.0,0.24269]
[1780115644658,64.17,73191.17,0.0,0.99812,0.0,0.2453]
[1780115645665,64.17,73190.62,0.0,0.99812,0.0,0.24544]
[1780115649693,64.17,73192.88,0.0,0.99813,0.0,0.24484]
[1780115651707,64.17,73193.89,0.0,0.99813,0.0,0.24457]
[1780115653723,64.17,73190.11,0.0,0.99812,0.0,0.24558]
[1780115654728,64.17,73188.94,0.0,0.99812,0.0,0.24589]
[1780115655735,64.17,73187.34,0.0,0.99811,0.0,0.24632]
[1780115660770,64.17,73187.04,0.0,0.99811,0.0,0.2464]
[1780115662049,64.17,73183.85,0.0,0.9981,0.0,0.24726]
[1780115663790,64.17,73182.67,0.0,0.9981,0.0,0.24758]
[1780115668826,64.17,73182.78,0.0,0.9981,0.0,0.24755]
[1780115673861,64.17,73182.14,0.0,0.99811,0.0,0.24702]
[1780115674867,64.17,73181.08,0.0,0.9981,0.0,0.24731]
[1780115675875,64.17,73180.16,0.0,0.9981,0.0,0.24755]
[1780115677889,64.17,73178.81,0.0,0.9981,0.0,0.24792]
[1780115681556,64.17,73177.99,0.0,0.9981,0.0,0.24814]
[1780115682016,64.17,73158.3,0.0,0.99805,0.0,0.25351]
[1780115682944,64.17,73135.0,0.0,0.998,0.0,0.25999]
[1780115683645,64.17,73135.0,0.0,0.998,0.0,0.25999]
[1780115683920,64.17,73135.0,0.0,0.998,0.0,0.25999]
[1780115683951,64.17,73140.59,0.0,0.99801,0.0,0.25842]
[1780115684958,64.17,73144.15,0.0,0.99802,0.0,0.25743]
[1780115685512,64.17,73144.15,0.0,0.99802,0.0,0.25743]
[1780115685750,64.17,73144.15,0.0,0.99802,0.0,0.25743]
[1780115685965,64.17,73149.8,0.0,0.99803,0.0,0.25585]
[1780115686525,64.17,73149.8,0.0,0.99803,0.0,0.25585]
[1780115686972,64.17,73157.53,0.0,0.99805,0.0,0.25372]
[1780115687979,64.17,73159.87,0.0,0.99805,0.0,0.25307]
[1780115688986,64.17,73159.41,0.0,0.99805,0.0,0.2532]
[1780115689519,64.17,73159.41,0.0,0.99805,0.0,0.2532]
[1780115691017,64.17,73156.89,0.0,0.99805,0.0,0.25389]
[1780115692035,64.17,73153.19,0.0,0.99804,0.0,0.25492]
[1780115694046,64.17,73151.05,0.0,0.99803,0.0,0.25551]
[1780115696060,64.17,73154.96,0.0,0.99804,0.0,0.25443]
[1780115697069,64.17,73158.0,0.0,0.99805,0.0,0.25359]
[1780115698077,64.17,73152.4,0.0,0.99804,0.0,0.25513]
[1780115699083,64.17,73148.26,0.0,0.99803,0.0,0.25628]
[1780115700090,64.17,73150.78,0.0,0.99803,0.0,0.25558]
[1780115702106,64.17,73155.8,0.0,0.99804,0.0,0.25419]
[1780115703113,64.17,73158.41,0.0,0.99805,0.0,0.25348]
[1780115705127,64.17,73165.47,0.0,0.99807,0.0,0.25154]
[1780115706134,64.17,73172.35,0.0,0.99808,0.0,0.24967]
[1780115707141,64.17,73166.58,0.0,0.99807,0.0,0.25124]
[1780115710162,64.17,73169.08,0.0,0.99808,0.0,0.25056]
[1780115712233,64.17,73169.84,0.0,0.99808,0.0,0.25035]
[1780115712345,64.17,73169.84,0.0,0.99808,0.0,0.25035]
[1780115712307,64.17,73170.15,0.0,0.99808,0.0,0.25026]
[1780115712472,64.17,73170.15,0.0,0.99808,0.0,0.25026]
[1780115713233,64.17,73170.15,0.0,0.99808,0.0,0.25026]
[1780115713362,64.17,73170.15,0.0,0.99808,0.0,0.25026]
[1780115713288,64.17,73170.19,0.0,0.99808,0.0,0.25025]
[1780115713472,64.17,73170.19,0.0,0.99808,0.0,0.25025]
[1780115714190,64.17,73172.46,0.0,0.99808,0.0,0.24964]
[1780115716214,64.17,73174.64,0.0,0.99809,0.0,0.24905]
[1780115718228,64.17,73178.83,0.0,0.9981,0.0,0.24791]
[1780115719235,64.17,73181.12,0.0,0.9981,0.0,0.2473]
[1780115722257,64.17,73183.69,0.0,0.99811,0.0,0.24661]
[1780115723262,64.17,73183.69,0.0,0.99811,0.0,0.24661]
[1780115723311,64.17,73183.69,0.0,0.99811,0.0,0.24661]
[1780115723320,64.17,73183.78,0.0,0.99811,0.0,0.24658]
[1780115723470,64.17,73183.78,0.0,0.99811,0.0,0.24658]
[1780115724298,64.17,73183.78,0.0,0.99811,0.0,0.24658]
[1780115724392,64.17,73183.62,0.0,0.99811,0.0,0.24662]
[1780115724485,64.17,73183.62,0.0,0.99811,0.0,0.24662]
[1780115725277,64.17,73174.2,0.0,0.99809,0.0,0.24916]
[1780115726288,64.17,73171.56,0.0,0.99808,0.0,0.24988]
[1780115727295,64.17,73165.26,0.0,0.99807,0.0,0.2516]
[1780115729783,64.17,73163.84,0.0,0.99806,0.0,0.25199]
[1780115729820,64.17,73163.84,0.0,0.99806,0.0,0.25199]
[1780115729976,64.17,73163.84,0.0,0.99806,0.0,0.25199]
[1780115730376,64.17,73163.84,0.0,0.99806,0.0,0.25199]
[1780115730316,64.17,73164.23,0.0,0.99806,0.0,0.25188]
[1780115730474,64.17,73164.23,0.0,0.99806,0.0,0.25188]
[1780115730486,64.17,73164.23,0.0,0.99806,0.0,0.25188]
[1780115730728,64.17,73164.23,0.0,0.99806,0.0,0.25188]
[1780115734344,64.17,73156.92,0.0,0.99805,0.0,0.25317]
[1780115735351,64.17,73142.89,0.0,0.99802,0.0,0.25706]
[1780115736358,64.17,73135.64,0.0,0.998,0.0,0.25908]
[1780115738372,64.17,73134.37,0.0,0.998,0.0,0.25944]
[1780115740386,64.17,73131.61,0.0,0.99799,0.0,0.26022]
[1780115741393,64.17,73136.92,0.0,0.99801,0.0,0.25873]
[1780115742400,64.17,73141.04,0.0,0.99802,0.0,0.25757]
[1780115743456,64.17,73143.29,0.0,0.99802,0.0,0.25695]
[1780115746444,64.17,73145.54,0.0,0.99803,0.0,0.25632]
[1780115749742,64.17,73145.42,0.0,0.99803,0.0,0.25635]
[1780115749861,64.17,73145.42,0.0,0.99803,0.0,0.25635]
[1780115749969,64.17,73145.42,0.0,0.99803,0.0,0.25635]
[1780115750416,64.17,73145.42,0.0,0.99803,0.0,0.25635]
[1780115749994,64.17,73145.78,0.0,0.99803,0.0,0.25625]
[1780115750442,64.17,73145.78,0.0,0.99803,0.0,0.25625]
[1780115750472,64.17,73145.78,0.0,0.99803,0.0,0.25625]
[1780115753495,64.17,73150.43,0.0,0.99804,0.0,0.25496]
[1780115754502,64.17,73156.03,0.0,0.99805,0.0,0.25342]
[1780115755509,64.17,73160.12,0.0,0.99806,0.0,0.2523]
[1780115757523,64.17,73162.35,0.0,0.99807,0.0,0.25169]
[1780115758442,64.17,73162.35,0.0,0.99807,0.0,0.25169]
[1780115758474,64.17,73162.35,0.0,0.99807,0.0,0.25169]
[1780115758489,64.17,73162.35,0.0,0.99807,0.0,0.25169]
[1780115758600,64.17,73162.35,0.0,0.99807,0.0,0.25169]
[1780115758732,64.17,73162.35,0.0,0.99807,0.0,0.25169]
[1780115758921,64.17,73162.35,0.0,0.99807,0.0,0.25169]
[1780115758963,64.17,73162.35,0.0,0.99807,0.0,0.25169]
[1780115759222,64.17,73162.35,0.0,0.99807,0.0,0.25169]
[1780115759273,64.17,73161.81,0.0,0.99806,0.0,0.25183]
[1780115761552,64.17,73156.72,0.0,0.99805,0.0,0.25323]
[1780115762559,64.17,73154.25,0.0,0.99805,0.0,0.25391]
[1780115763566,64.17,73151.89,0.0,0.99804,0.0,0.25456]
[1780115765581,64.17,73143.63,0.0,0.99802,0.0,0.25685]
[1780115767249,64.17,73143.63,0.0,0.99802,0.0,0.25685]
[1780115767335,64.17,73143.63,0.0,0.99802,0.0,0.25685]
[1780115767345,64.17,73142.58,0.0,0.99802,0.0,0.25714]
[1780115767470,64.17,73142.58,0.0,0.99802,0.0,0.25714]
[1780115767528,64.17,73142.58,0.0,0.99802,0.0,0.25714]
[1780115767641,64.17,73142.58,0.0,0.99802,0.0,0.25714]
[1780115767739,64.17,73142.58,0.0,0.99802,0.0,0.25714]
[1780115767773,64.17,73142.58,0.0,0.99802,0.0,0.25714]
[1780115767970,64.17,73142.58,0.0,0.99802,0.0,0.25714]
[1780115767997,64.17,73142.92,0.0,0.99802,0.0,0.25705]
[1780115770722,64.17,73143.07,0.0,0.99802,0.0,0.25701]
[1780115770833,64.17,73143.07,0.0,0.99802,0.0,0.25701]
[1780115770934,64.17,73142.51,0.0,0.99802,0.0,0.25716]
[1780115772720,64.17,73141.63,0.0,0.99802,0.0,0.25741]
[1780115772834,64.17,73141.63,0.0,0.99802,0.0,0.25741]
[1780115772899,64.17,73138.46,0.0,0.99801,0.0,0.25829]
[1780115774729,64.17,73139.24,0.0,0.99801,0.0,0.25808]
[1780115774842,64.17,73139.24,0.0,0.99801,0.0,0.25808]
[1780115775173,64.17,73139.24,0.0,0.99801,0.0,0.25808]
[1780115775221,64.17,73139.24,0.0,0.99801,0.0,0.25808]
[1780115775350,64.17,73139.24,0.0,0.99801,0.0,0.25808]
[1780115775440,64.17,73138.03,0.0,0.99801,0.0,0.25841]
[1780115775473,64.17,73138.03,0.0,0.99801,0.0,0.25841]
[1780115775654,64.17,73140.38,0.0,0.99801,0.0,0.25776]
[1780115777668,64.17,73138.06,0.0,0.99801,0.0,0.25841]
[1780115778726,64.17,73138.06,0.0,0.99801,0.0,0.25841]
[1780115778845,64.17,73138.06,0.0,0.99801,0.0,0.25841]
[1780115778934,64.17,73138.04,0.0,0.99801,0.0,0.25841]
[1780115780724,64.17,73137.91,0.0,0.99801,0.0,0.25845]
[1780115780852,64.17,73137.91,0.0,0.99801,0.0,0.25845]
[1780115780929,64.17,73138.38,0.0,0.99801,0.0,0.25832]
[1780115781666,64.17,73138.38,0.0,0.99801,0.0,0.25832]
[1780115781686,64.17,73138.38,0.0,0.99801,0.0,0.25832]
[1780115781725,64.17,73138.38,0.0,0.99801,0.0,0.25832]
[1780115781768,64.17,73132.49,0.0,0.99799,0.0,0.25997]
[1780115782732,64.17,73132.49,0.0,0.99799,0.0,0.25997]
[1780115782844,64.17,73132.49,0.0,0.99799,0.0,0.25997]
[1780115782938,64.17,73132.42,0.0,0.99799,0.0,0.25999]
[1780115783711,64.17,73134.83,0.0,0.998,0.0,0.25931]
[1780115784718,64.17,73143.8,0.0,0.99802,0.0,0.2568]
[1780115785484,64.17,73143.8,0.0,0.99802,0.0,0.2568]
[1780115785582,64.17,73143.8,0.0,0.99802,0.0,0.2568]
[1780115785674,64.17,73143.8,0.0,0.99802,0.0,0.2568]
[1780115785785,64.17,73143.8,0.0,0.99802,0.0,0.2568]
[1780115785807,64.17,73145.9,0.0,0.99803,0.0,0.25622]
[1780115786477,64.17,73145.9,0.0,0.99803,0.0,0.25622]
[1780115786529,64.17,73145.9,0.0,0.99803,0.0,0.25622]
[1780115786734,64.17,73145.9,0.0,0.99803,0.0,0.25622]
[1780115788723,64.17,73148.17,0.0,0.99803,0.0,0.25559]
[1780115788842,64.17,73148.17,0.0,0.99803,0.0,0.25559]
[1780115788932,64.17,73150.68,0.0,0.99804,0.0,0.25489]
[1780115790768,64.17,73154.53,0.0,0.99805,0.0,0.25383]
[1780115792269,64.17,73154.53,0.0,0.99805,0.0,0.25383]
[1780115792377,64.17,73154.53,0.0,0.99805,0.0,0.25383]
[1780115792370,64.17,73159.25,0.0,0.99806,0.0,0.25183]
[1780115792472,64.17,73159.25,0.0,0.99806,0.0,0.25183]
[1780115792732,64.17,73159.25,0.0,0.99806,0.0,0.25183]
[1780115792789,64.17,73159.25,0.0,0.99806,0.0,0.25183]
[1780115792820,64.17,73160.27,0.0,0.99807,0.0,0.25155]
[1780115794739,64.17,73160.48,0.0,0.99807,0.0,0.25149]
[1780115794975,64.17,73160.48,0.0,0.99807,0.0,0.25149]
[1780115795011,64.17,73161.41,0.0,0.99807,0.0,0.25124]
[1780115795803,64.17,73165.35,0.0,0.99808,0.0,0.25016]
[1780115798727,64.17,73166.87,0.0,0.99808,0.0,0.24975]
[1780115798815,64.17,73166.87,0.0,0.99808,0.0,0.24975]
[1780115799037,64.17,73166.87,0.0,0.99808,0.0,0.24975]
[1780115799085,64.17,73166.87,0.0,0.99808,0.0,0.24975]
[1780115799115,64.17,73166.87,0.0,0.99808,0.0,0.24975]
[1780115799222,64.17,73166.87,0.0,0.99808,0.0,0.24975]
[1780115799318,64.17,73167.55,0.0,0.99808,0.0,0.24956]
[1780115800726,64.17,73166.93,0.0,0.99808,0.0,0.24973]
[1780115800838,64.17,73166.93,0.0,0.99808,0.0,0.24973]
[1780115800917,64.17,73165.53,0.0,0.99808,0.0,0.25011]
[1780115801845,64.17,73162.97,0.0,0.99807,0.0,0.25081]
[1780115802730,64.17,73162.97,0.0,0.99807,0.0,0.25081]
[1780115802769,64.17,73162.97,0.0,0.99807,0.0,0.25081]
[1780115802852,64.17,73160.18,0.0,0.99807,0.0,0.25157]
[1780115803860,64.17,73156.03,0.0,0.99806,0.0,0.25271]
[1780115805352,64.17,73148.94,0.0,0.99804,0.0,0.25466]
[1780115805492,64.17,73148.94,0.0,0.99804,0.0,0.25466]
[1780115805607,64.17,73148.94,0.0,0.99804,0.0,0.25466]
[1780115805720,64.17,73148.94,0.0,0.99804,0.0,0.25466]
[1780115805755,64.17,73148.94,0.0,0.99804,0.0,0.25466]
[1780115806151,64.17,73148.94,0.0,0.99804,0.0,0.25466]
[1780115806201,64.17,73148.94,0.0,0.99804,0.0,0.25466]
[1780115806223,64.17,73148.94,0.0,0.99804,0.0,0.25466]
[1780115806346,64.17,73148.94,0.0,0.99804,0.0,0.25466]
[1780115806366,64.17,73149.46,0.0,0.99804,0.0,0.25452]
[1780115808725,64.17,73150.76,0.0,0.99804,0.0,0.25416]
[1780115808752,64.17,73150.76,0.0,0.99804,0.0,0.25416]
[1780115808894,64.17,73151.16,0.0,0.99804,0.0,0.25405]
[1780115810726,64.17,73151.15,0.0,0.99804,0.0,0.25405]
[1780115810811,64.17,73151.15,0.0,0.99804,0.0,0.25405]
[1780115810907,64.17,73148.26,0.0,0.99804,0.0,0.25485]
[1780115812727,64.17,73148.27,0.0,0.99804,0.0,0.25485]
[1780115812782,64.17,73148.27,0.0,0.99804,0.0,0.25485]
[1780115812922,64.17,73148.19,0.0,0.99804,0.0,0.25487]
[1780115815943,64.17,73152.51,0.0,0.99805,0.0,0.25368]
[1780115816723,64.17,73152.51,0.0,0.99805,0.0,0.25368]
[1780115816834,64.17,73152.51,0.0,0.99805,0.0,0.25368]
[1780115816950,64.17,73152.32,0.0,0.99805,0.0,0.25373]
[1780115818723,64.17,73152.98,0.0,0.99805,0.0,0.25355]
[1780115818841,64.17,73152.98,0.0,0.99805,0.0,0.25355]
[1780115818964,64.17,73153.29,0.0,0.99805,0.0,0.25346]
[1780115821985,64.17,73151.83,0.0,0.99805,0.0,0.25386]
[1780115822722,64.17,73151.83,0.0,0.99805,0.0,0.25386]
[1780115822844,64.17,73151.83,0.0,0.99805,0.0,0.25386]
[1780115822953,64.17,73151.83,0.0,0.99805,0.0,0.25386]
[1780115822967,64.17,73151.83,0.0,0.99805,0.0,0.25386]
[1780115823078,64.17,73151.83,0.0,0.99805,0.0,0.25386]
[1780115823179,64.17,73151.95,0.0,0.99805,0.0,0.25383]
[1780115826037,64.17,73166.42,0.0,0.99808,0.0,0.24987]
[1780115826722,64.17,73166.42,0.0,0.99808,0.0,0.24987]
[1780115826732,64.17,73166.42,0.0,0.99808,0.0,0.24987]
[1780115826845,64.17,73166.42,0.0,0.99808,0.0,0.24987]
[1780115826968,64.17,73166.42,0.0,0.99808,0.0,0.24987]
[1780115827080,64.17,73166.42,0.0,0.99808,0.0,0.24987]
[1780115827457,64.17,73166.42,0.0,0.99808,0.0,0.24987]
[1780115827468,64.17,73166.42,0.0,0.99808,0.0,0.24987]
[1780115827181,64.17,73167.54,0.0,0.99808,0.0,0.24957]
[1780115827620,64.17,73167.54,0.0,0.99808,0.0,0.24957]
[1780115828051,64.17,73170.85,0.0,0.99809,0.0,0.24867]
[1780115830723,64.17,73170.36,0.0,0.99809,0.0,0.2488]
[1780115830836,64.17,73170.36,0.0,0.99809,0.0,0.2488]
[1780115831072,64.17,73171.68,0.0,0.99809,0.0,0.24844]
[1780115832733,64.17,73171.84,0.0,0.99809,0.0,0.2484]
[1780115832860,64.17,73171.84,0.0,0.99809,0.0,0.2484]
[1780115833086,64.17,73171.98,0.0,0.99809,0.0,0.24836]
[1780115834730,64.17,73172.26,0.0,0.99809,0.0,0.24829]
[1780115834807,64.17,73172.26,0.0,0.99809,0.0,0.24829]
[1780115835100,64.17,73171.23,0.0,0.99809,0.0,0.24857]
[1780115836107,64.17,73167.05,0.0,0.99808,0.0,0.2497]
[1780115836740,64.17,73167.05,0.0,0.99808,0.0,0.2497]
[1780115836860,64.17,73167.05,0.0,0.99808,0.0,0.2497]
[1780115837113,64.17,73165.07,0.0,0.99808,0.0,0.25024]
[1780115840729,64.17,73165.16,0.0,0.99808,0.0,0.25021]
[1780115840856,64.17,73165.16,0.0,0.99808,0.0,0.25021]
[1780115841142,64.17,73165.09,0.0,0.99808,0.0,0.25023]
[1780115842727,64.17,73164.91,0.0,0.99808,0.0,0.25028]
[1780115842857,64.17,73164.91,0.0,0.99808,0.0,0.25028]
[1780115843156,64.17,73164.46,0.0,0.99808,0.0,0.2504]
[1780115844163,64.17,73158.15,0.0,0.99806,0.0,0.25213]
[1780115844932,64.17,73158.15,0.0,0.99806,0.0,0.25213]
[1780115844968,64.17,73158.15,0.0,0.99806,0.0,0.25213]
[1780115845063,64.17,73158.15,0.0,0.99806,0.0,0.25213]
[1780115845080,64.17,73158.15,0.0,0.99806,0.0,0.25213]
[1780115845172,64.17,73158.15,0.0,0.99806,0.0,0.25213]
[1780115845224,64.17,73158.15,0.0,0.99806,0.0,0.25213]
[1780115845326,64.17,73154.47,0.0,0.99805,0.0,0.25314]
[1780115846177,64.17,73152.75,0.0,0.99805,0.0,0.25361]
[1780115848191,64.17,73151.75,0.0,0.99805,0.0,0.25389]
[1780115850810,64.17,73151.26,0.0,0.99804,0.0,0.25402]
[1780115854744,64.17,73152.35,0.0,0.99805,0.0,0.25301]
[1780115854869,64.17,73152.35,0.0,0.99805,0.0,0.25301]
[1780115854948,64.17,73152.35,0.0,0.99805,0.0,0.25301]
[1780115859268,64.17,73149.82,0.0,0.99805,0.0,0.25371]
[1780115860275,64.17,73147.25,0.0,0.99804,0.0,0.25441]
[1780115861236,64.17,73147.25,0.0,0.99804,0.0,0.25441]
[1780115861357,64.17,73147.25,0.0,0.99804,0.0,0.25441]
[1780115861470,64.17,73147.25,0.0,0.99804,0.0,0.25441]
[1780115861582,64.17,73147.05,0.0,0.99804,0.0,0.25447]
[1780115862289,64.17,73145.77,0.0,0.99804,0.0,0.25482]
[1780115864719,64.17,73145.98,0.0,0.99804,0.0,0.25477]
[1780115864761,64.17,73145.98,0.0,0.99804,0.0,0.25477]
[1780115868721,64.17,73146.96,0.0,0.99804,0.0,0.25449]
[1780115868835,64.17,73146.96,0.0,0.99804,0.0,0.25449]
[1780115870731,64.17,73147.62,0.0,0.99804,0.0,0.25431]
[1780115870854,64.17,73147.62,0.0,0.99804,0.0,0.25431]
[1780115874727,64.17,73147.98,0.0,0.99804,0.0,0.25421]
[1780115874778,64.17,73147.98,0.0,0.99804,0.0,0.25421]
[1780115878405,64.17,73150.04,0.0,0.99805,0.0,0.25364]
[1780115878730,64.17,73150.04,0.0,0.99805,0.0,0.25364]
[1780115878839,64.17,73150.04,0.0,0.99805,0.0,0.25364]
[1780115879412,64.17,73151.06,0.0,0.99805,0.0,0.25336]
[1780115880729,64.17,73151.49,0.0,0.99805,0.0,0.25325]
[1780115880765,64.17,73151.49,0.0,0.99805,0.0,0.25325]
[1780115882727,64.17,73151.54,0.0,0.99805,0.0,0.25323]
[1780115882850,64.17,73151.54,0.0,0.99805,0.0,0.25323]
[1780115886737,64.17,73152.31,0.0,0.99805,0.0,0.25302]
[1780115886858,64.17,73152.31,0.0,0.99805,0.0,0.25302]
[1780115888734,64.17,73152.23,0.0,0.99805,0.0,0.25304]
[1780115888804,64.17,73152.23,0.0,0.99805,0.0,0.25304]
[1780115895203,64.17,73152.06,0.0,0.99805,0.0,0.25309]
[1780115895371,64.17,73152.06,0.0,0.99805,0.0,0.25309]
[1780115895529,64.17,73161.65,0.0,0.99807,0.0,0.25046]
[1780115896398,64.17,73161.65,0.0,0.99807,0.0,0.25046]
[1780115896509,64.17,73161.65,0.0,0.99807,0.0,0.25046]
[1780115896536,64.17,73167.48,0.0,0.99809,0.0,0.24888]
[1780115897543,64.17,73169.1,0.0,0.99809,0.0,0.24844]
[1780115898550,64.17,73170.05,0.0,0.99809,0.0,0.24818]
[1780115898628,64.17,73170.05,0.0,0.99809,0.0,0.24818]
[1780115902580,64.17,73174.42,0.0,0.9981,0.0,0.24701]
[1780115905601,64.17,73175.47,0.0,0.99811,0.0,0.24672]
[1780115907615,64.17,73176.61,0.0,0.99811,0.0,0.24642]
[1780115911505,64.17,73178.01,0.0,0.99812,0.0,0.24535]
[1780115911643,64.17,73179.49,0.0,0.99812,0.0,0.24495]
[1780115916679,64.17,73179.66,0.0,0.99812,0.0,0.24491]
[1780115917685,64.17,73181.09,0.0,0.99812,0.0,0.24452]
[1780115918693,64.17,73181.99,0.0,0.99813,0.0,0.24428]
[1780115922721,64.17,73190.13,0.0,0.99815,0.0,0.24212]
[1780115923728,64.17,73193.26,0.0,0.99815,0.0,0.2413]
[1780115924735,64.17,73196.13,0.0,0.99816,0.0,0.24054]
[1780115925742,64.17,73193.77,0.0,0.99815,0.0,0.24116]
[1780115926749,64.17,73191.72,0.0,0.99815,0.0,0.2417]
[1780115927755,64.17,73190.03,0.0,0.99815,0.0,0.24215]
[1780115929356,64.17,73195.9,0.0,0.99816,0.0,0.2406]
[1780115929770,64.17,73197.03,0.0,0.99816,0.0,0.2403]
[1780115931784,64.17,73192.49,0.0,0.99815,0.0,0.2415]
[1780115932791,64.17,73190.69,0.0,0.99815,0.0,0.24198]
[1780115935814,64.17,73192.97,0.0,0.99815,0.0,0.24137]
[1780115937828,64.17,73193.88,0.0,0.99815,0.0,0.24113]
[1780115942864,64.17,73195.1,0.0,0.99816,0.0,0.24081]
[1780115944878,64.17,73196.3,0.0,0.99816,0.0,0.2405]
[1780115946105,64.17,73196.3,0.0,0.99816,0.0,0.2405]
[1780115951929,64.17,73197.4,0.0,0.99816,0.0,0.24021]
[1780115954948,64.17,73196.55,0.0,0.99816,0.0,0.24043]
[1780115955957,64.17,73205.5,0.0,0.99818,0.0,0.23809]
[1780115956964,64.17,73209.21,0.0,0.99819,0.0,0.23712]
[1780115959985,64.17,73207.29,0.0,0.99818,0.0,0.23762]
[1780115960992,64.17,73203.92,0.0,0.99818,0.0,0.2385]
[1780115965021,64.17,73205.2,0.0,0.99818,0.0,0.23817]
[1780115968044,64.17,73204.18,0.0,0.99818,0.0,0.23843]
[1780115969050,64.17,73202.83,0.0,0.99817,0.0,0.23879]
[1780115971064,64.17,73198.87,0.0,0.99817,0.0,0.23914]
[1780115972071,64.17,73197.46,0.0,0.99817,0.0,0.23951]
[1780115973078,64.17,73200.7,0.0,0.99817,0.0,0.23866]
[1780115974085,64.17,73199.89,0.0,0.99817,0.0,0.23887]
[1780115976099,64.17,73198.71,0.0,0.99817,0.0,0.23918]
[1780115979120,64.17,73197.83,0.0,0.99817,0.0,0.23941]
[1780115984155,64.17,73197.42,0.0,0.99817,0.0,0.23952]
[1780115987176,64.17,73196.57,0.0,0.99816,0.0,0.23974]
[1780115989190,64.17,73195.09,0.0,0.99816,0.0,0.24013]
[1780115990197,64.17,73192.04,0.0,0.99815,0.0,0.24093]
[1780115994225,64.17,73190.78,0.0,0.99815,0.0,0.24127]
[1780115995232,64.17,73189.79,0.0,0.99815,0.0,0.24153]
[1780115997246,64.17,73187.55,0.0,0.99814,0.0,0.24212]
[1780115998455,64.17,73187.55,0.0,0.99814,0.0,0.24212]
[1780115998552,64.17,73184.06,0.0,0.99814,0.0,0.24304]
[1780115999479,64.17,73183.15,0.0,0.99813,0.0,0.24328]
[1780116003288,64.17,73182.04,0.0,0.99813,0.0,0.24358]
[1780116005303,64.17,73183.91,0.0,0.99814,0.0,0.24308]
[1780116006310,64.17,73187.0,0.0,0.99814,0.0,0.24226]
[1780116007318,64.17,73189.41,0.0,0.99815,0.0,0.24163]
[1780116008324,64.17,73187.39,0.0,0.99814,0.0,0.24216]
[1780116009330,64.17,73185.72,0.0,0.99814,0.0,0.2426]
[1780116014372,64.17,73185.94,0.0,0.99814,0.0,0.24254]
[1780116018394,64.17,73184.05,0.0,0.99814,0.0,0.24305]
[1780116019401,64.17,73179.18,0.0,0.99813,0.0,0.24434]
[1780116020408,64.17,73176.88,0.0,0.99812,0.0,0.24495]
[1780116029471,64.17,73176.0,0.0,0.99812,0.0,0.24519]
[1780116030478,64.17,73175.0,0.0,0.99812,0.0,0.24546]
[1780116031485,64.17,73173.48,0.0,0.99812,0.0,0.24517]
[1780116036520,64.17,73172.3,0.0,0.99812,0.0,0.24549]
[1780116044576,64.17,73172.74,0.0,0.99812,0.0,0.24537]
[1780116049611,64.17,73173.51,0.0,0.99812,0.0,0.24516]
[1780116052632,64.17,73175.53,0.0,0.99812,0.0,0.24462]
[1780116057667,64.17,73175.46,0.0,0.99812,0.0,0.24464]
[1780116058674,64.17,73172.88,0.0,0.99812,0.0,0.24533]
[1780116061695,64.17,73171.4,0.0,0.99811,0.0,0.24573]
[1780116064719,64.17,73172.8,0.0,0.99812,0.0,0.24535]
[1780116065724,64.17,73183.42,0.0,0.99814,0.0,0.24252]
[1780116066731,64.17,73185.72,0.0,0.99815,0.0,0.24191]
[1780116068745,64.17,73184.87,0.0,0.99814,0.0,0.24214]
[1780116071766,64.17,73185.77,0.0,0.99815,0.0,0.2419]
[1780116075794,64.17,73187.22,0.0,0.99815,0.0,0.24152]
[1780116076801,64.17,73190.72,0.0,0.99816,0.0,0.2406]
[1780116078815,64.17,73192.28,0.0,0.99816,0.0,0.24019]
[1780116083850,64.17,73191.97,0.0,0.99816,0.0,0.24027]
[1780116085864,64.17,73192.88,0.0,0.99816,0.0,0.24003]
[1780116089892,64.17,73196.66,0.0,0.99817,0.0,0.23904]
[1780116090839,64.17,73196.66,0.0,0.99817,0.0,0.23904]
[1780116092913,64.17,73194.55,0.0,0.99817,0.0,0.23891]
[1780116093920,64.17,73192.53,0.0,0.99817,0.0,0.23944]
[1780116096941,64.17,73191.55,0.0,0.99816,0.0,0.23969]
[1780116099962,64.17,73190.05,0.0,0.99816,0.0,0.24009]
[1780116100969,64.17,73186.5,0.0,0.99815,0.0,0.24102]
[1780116102983,64.17,73180.98,0.0,0.99814,0.0,0.24248]
[1780116103990,64.17,73179.0,0.0,0.99814,0.0,0.24301]
[1780116106005,64.17,73182.41,0.0,0.99814,0.0,0.2421]
[1780116107406,64.17,73182.41,0.0,0.99814,0.0,0.2421]
[1780116107644,64.17,73187.59,0.0,0.99816,0.0,0.24073]
[1780116108023,64.17,73188.9,0.0,0.99816,0.0,0.24039]
[1780116109030,64.17,73191.38,0.0,0.99816,0.0,0.23974]
[1780116111044,64.17,73192.29,0.0,0.99817,0.0,0.2395]
[1780116112050,64.17,73194.44,0.0,0.99817,0.0,0.23894]
[1780116114065,64.17,73193.15,0.0,0.99817,0.0,0.23927]
[1780116116079,64.17,73194.66,0.0,0.99817,0.0,0.23888]
[1780116121114,64.17,73195.09,0.0,0.99817,0.0,0.23877]
[1780116122162,64.17,73195.09,0.0,0.99817,0.0,0.23877]
[1780116122587,64.17,73189.88,0.0,0.99816,0.0,0.24013]
[1780116123128,64.17,73188.09,0.0,0.99816,0.0,0.2406]
[1780116124135,64.17,73189.35,0.0,0.99816,0.0,0.24027]
[1780116125142,64.17,73192.66,0.0,0.99817,0.0,0.2394]
[1780116126149,64.17,73195.97,0.0,0.99817,0.0,0.23854]
[1780116128163,64.17,73192.06,0.0,0.99817,0.0,0.23956]
[1780116129170,64.17,73190.06,0.0,0.99816,0.0,0.24008]
[1780116131184,64.17,73188.15,0.0,0.99816,0.0,0.24059]
[1780116132191,64.17,73186.02,0.0,0.99815,0.0,0.24115]
[1780116137227,64.17,73185.93,0.0,0.99815,0.0,0.24117]
[1780116139625,64.17,73185.93,0.0,0.99815,0.0,0.24117]
[1780116139727,64.17,73182.91,0.0,0.99814,0.0,0.24197]
[1780116146293,64.17,73183.13,0.0,0.99814,0.0,0.24191]
[1780116150321,64.17,73178.34,0.0,0.99813,0.0,0.24318]
[1780116151329,64.17,73177.4,0.0,0.99814,0.0,0.24274]
[1780116156364,64.17,73176.78,0.0,0.99814,0.0,0.2429]
[1780116159385,64.17,73175.14,0.0,0.99813,0.0,0.24334]
[1780116164420,64.17,73173.84,0.0,0.99813,0.0,0.24369]
[1780116170461,64.17,73173.35,0.0,0.99813,0.0,0.24382]
[1780116175497,64.17,73173.31,0.0,0.99813,0.0,0.24383]
[1780116181540,64.17,73174.78,0.0,0.99813,0.0,0.24344]
[1780116187581,64.17,73174.94,0.0,0.99813,0.0,0.24339]
[1780116192616,64.17,73174.99,0.0,0.99813,0.0,0.24338]
[1780116197651,64.17,73175.33,0.0,0.99813,0.0,0.24329]
[1780116201678,64.17,73174.37,0.0,0.99813,0.0,0.24355]
[1780116206713,64.17,73174.5,0.0,0.99813,0.0,0.24351]
[1780116211748,64.17,73173.98,0.0,0.99813,0.0,0.24296]
[1780116216784,64.17,73170.84,0.0,0.99813,0.0,0.24379]
[1780116217791,64.17,73169.75,0.0,0.99812,0.0,0.24408]
[1780116218798,64.17,73167.81,0.0,0.99812,0.0,0.2446]
[1780116223833,64.17,73168.35,0.0,0.99812,0.0,0.24446]
[1780116224840,64.17,73169.3,0.0,0.99812,0.0,0.2442]
[1780116231889,64.17,73169.35,0.0,0.99812,0.0,0.24419]
[1780116233902,64.17,73170.32,0.0,0.99813,0.0,0.24393]
[1780116236924,64.17,73171.78,0.0,0.99813,0.0,0.24354]
[1780116240952,64.17,73173.33,0.0,0.99813,0.0,0.24313]
[1780116242967,64.17,73174.41,0.0,0.99814,0.0,0.24284]
[1780116245988,64.17,73179.68,0.0,0.99815,0.0,0.24145]
[1780116246995,64.17,73184.39,0.0,0.99816,0.0,0.24021]
[1780116252030,64.17,73184.53,0.0,0.99816,0.0,0.24017]
[1780116257065,64.17,73184.62,0.0,0.99816,0.0,0.24015]
[1780116259079,64.17,73191.06,0.0,0.99817,0.0,0.23846]
[1780116260086,64.17,73193.01,0.0,0.99818,0.0,0.23795]
[1780116263107,64.17,73194.21,0.0,0.99818,0.0,0.23764]
[1780116265121,64.17,73195.1,0.0,0.99818,0.0,0.2374]
[1780116270156,64.17,73194.67,0.0,0.99818,0.0,0.23752]
[1780116272415,64.17,73194.67,0.0,0.99818,0.0,0.23752]
[1780116272788,64.17,73199.81,0.0,0.9982,0.0,0.23551]
[1780116273350,64.17,73203.42,0.0,0.99821,0.0,0.23458]
[1780116275192,64.17,73210.48,0.0,0.99822,0.0,0.23276]
[1780116276198,64.17,73216.16,0.0,0.99823,0.0,0.23131]
[1780116278212,64.17,73217.91,0.0,0.99824,0.0,0.23087]
[1780116279219,64.17,73219.87,0.0,0.99824,0.0,0.23037]
[1780116280226,64.17,73220.62,0.0,0.99824,0.0,0.23018]
[1780116281233,64.17,73218.6,0.0,0.99824,0.0,0.23069]
[1780116286268,64.17,73219.34,0.0,0.99824,0.0,0.23051]
[1780116288282,64.17,73220.55,0.0,0.99824,0.0,0.2302]
[1780116293317,64.17,73221.9,0.0,0.99825,0.0,0.22986]
[1780116297345,64.17,73224.31,0.0,0.99825,0.0,0.22925]
[1780116298352,64.17,73226.33,0.0,0.99826,0.0,0.22874]
[1780116301178,64.17,73226.21,0.0,0.99825,0.0,0.22877]
[1780116301218,64.17,73226.21,0.0,0.99825,0.0,0.22877]
[1780116301374,64.17,73227.43,0.0,0.99826,0.0,0.22846]
[1780116303388,64.17,73228.76,0.0,0.99826,0.0,0.22813]
[1780116308423,64.17,73228.61,0.0,0.99826,0.0,0.22817]
[1780116309430,64.17,73224.63,0.0,0.99825,0.0,0.22917]
[1780116310437,64.17,73223.24,0.0,0.99825,0.0,0.22952]
[1780116312451,64.17,73220.9,0.0,0.99824,0.0,0.23011]
[1780116313458,64.17,73219.37,0.0,0.99824,0.0,0.2305]
[1780116314465,64.17,73216.03,0.0,0.99823,0.0,0.23135]
[1780116320507,64.17,73215.32,0.0,0.99823,0.0,0.23153]
[1780116325542,64.17,73215.58,0.0,0.99823,0.0,0.23146]
[1780116326549,64.17,73208.65,0.0,0.99822,0.0,0.23323]
[1780116327556,64.17,73204.91,0.0,0.99821,0.0,0.23419]
[1780116328563,64.17,73209.12,0.0,0.99822,0.0,0.23311]
[1780116329570,64.17,73210.94,0.0,0.99822,0.0,0.23265]
[1780116332591,64.17,73213.83,0.0,0.99823,0.0,0.23124]
[1780116333598,64.17,73216.73,0.0,0.99824,0.0,0.23051]
[1780116334605,64.17,73217.91,0.0,0.99824,0.0,0.23021]
[1780116337626,64.17,73218.73,0.0,0.99824,0.0,0.23]
[1780116342661,64.17,73219.03,0.0,0.99824,0.0,0.22992]
[1780116345682,64.17,73217.47,0.0,0.99824,0.0,0.23032]
[1780116346689,64.17,73216.56,0.0,0.99824,0.0,0.23055]
[1780116347696,64.17,73215.07,0.0,0.99824,0.0,0.23093]
[1780116348703,64.17,73214.3,0.0,0.99823,0.0,0.23112]
[1780116353738,64.17,73214.83,0.0,0.99824,0.0,0.23099]
[1780116359780,64.17,73214.54,0.0,0.99823,0.0,0.23106]
[1780116362800,64.17,73212.06,0.0,0.99823,0.0,0.23169]
[1780116365822,64.17,73212.93,0.0,0.99823,0.0,0.23147]
[1780116370857,64.17,73212.67,0.0,0.99823,0.0,0.23154]
[1780116372872,64.17,73210.98,0.0,0.99823,0.0,0.23197]
[1780116377908,64.17,73210.83,0.0,0.99823,0.0,0.23201]
[1780116382943,64.17,73211.35,0.0,0.99823,0.0,0.23187]
[1780116387978,64.17,73212.0,0.0,0.99823,0.0,0.23171]
[1780116390998,64.17,73211.31,0.0,0.99823,0.0,0.23122]
[1780116396035,64.17,73211.41,0.0,0.99823,0.0,0.23119]
[1780116402076,64.17,73213.35,0.0,0.99824,0.0,0.2307]
[1780116403084,64.17,73214.25,0.0,0.99824,0.0,0.23047]
[1780116405098,64.17,73217.78,0.0,0.99825,0.0,0.22958]
[1780116406108,64.17,73221.08,0.0,0.99825,0.0,0.22874]
[1780116407113,64.17,73227.62,0.0,0.99827,0.0,0.2271]
[1780116408120,64.17,73229.4,0.0,0.99827,0.0,0.22666]
[1780116410134,64.17,73228.59,0.0,0.99827,0.0,0.22686]
[1780116412148,64.17,73230.07,0.0,0.99827,0.0,0.22649]
[1780116417183,64.17,73231.14,0.0,0.99828,0.0,0.22622]
[1780116420204,64.17,73233.1,0.0,0.99828,0.0,0.22573]
[1780116421211,64.17,73234.28,0.0,0.99828,0.0,0.22544]
[1780116423225,64.17,73235.1,0.0,0.99828,0.0,0.22524]
[1780116424232,64.17,73236.47,0.0,0.99829,0.0,0.22489]
[1780116425599,64.17,73237.3,0.0,0.99829,0.0,0.22469]
[1780116426246,64.17,73240.84,0.0,0.9983,0.0,0.22381]
[1780116427304,64.17,73240.84,0.0,0.9983,0.0,0.22381]
[1780116427415,64.17,73240.84,0.0,0.9983,0.0,0.22381]
[1780116427468,64.17,73240.84,0.0,0.9983,0.0,0.22381]
[1780116427469,64.17,73246.94,0.0,0.99831,0.0,0.22231]
[1780116429267,64.17,73246.18,0.0,0.99831,0.0,0.2225]
[1780116435308,64.17,73246.67,0.0,0.99831,0.0,0.22238]
[1780116436316,64.17,73247.78,0.0,0.99831,0.0,0.2221]
[1780116437576,64.17,73249.27,0.0,0.99831,0.0,0.22174]
[1780116438566,64.17,73245.2,0.0,0.9983,0.0,0.22274]
[1780116439740,64.17,73242.91,0.0,0.9983,0.0,0.2233]
[1780116441352,64.17,73241.21,0.0,0.9983,0.0,0.22372]
[1780116442359,64.17,73238.15,0.0,0.99829,0.0,0.22448]
[1780116444373,64.17,73240.28,0.0,0.99829,0.0,0.22395]
[1780116448402,64.17,73242.09,0.0,0.9983,0.0,0.2235]
[1780116449409,64.17,73243.87,0.0,0.9983,0.0,0.22307]
[1780116450415,64.17,73244.7,0.0,0.9983,0.0,0.22286]
[1780116455451,64.17,73244.89,0.0,0.99831,0.0,0.22217]
[1780116459479,64.17,73245.79,0.0,0.99831,0.0,0.22195]
[1780116464514,64.17,73244.52,0.0,0.99831,0.0,0.22226]
[1780116465521,64.17,73242.27,0.0,0.9983,0.0,0.22281]
[1780116467535,64.17,73240.47,0.0,0.9983,0.0,0.22326]
[1780116468542,64.17,73242.4,0.0,0.9983,0.0,0.22278]
[1780116473577,64.17,73241.7,0.0,0.9983,0.0,0.22295]
[1780116475590,64.17,73240.91,0.0,0.9983,0.0,0.22315]
[1780116480626,64.17,73241.64,0.0,0.9983,0.0,0.22297]
[1780116485661,64.17,73241.97,0.0,0.9983,0.0,0.22289]
[1780116486668,64.17,73243.48,0.0,0.99831,0.0,0.22251]
[1780116487674,64.17,73244.19,0.0,0.99831,0.0,0.22234]
[1780116489689,64.17,73245.56,0.0,0.99831,0.0,0.222]
[1780116492710,64.17,73246.39,0.0,0.99831,0.0,0.2218]
[1780116494724,64.17,73247.11,0.0,0.99831,0.0,0.22162]
[1780116495731,64.17,73247.86,0.0,0.99831,0.0,0.22144]
[1780116497745,64.17,73249.07,0.0,0.99832,0.0,0.22114]
[1780116498752,64.17,73250.39,0.0,0.99832,0.0,0.22082]
[1780116503787,64.17,73250.86,0.0,0.99832,0.0,0.22071]
[1780116504794,64.17,73254.7,0.0,0.99833,0.0,0.21977]
[1780116505523,64.17,73254.7,0.0,0.99833,0.0,0.21977]
[1780116505801,64.17,73259.87,0.0,0.99834,0.0,0.21852]
[1780116507815,64.17,73259.1,0.0,0.99834,0.0,0.2187]
[1780116508994,64.17,73259.1,0.0,0.99834,0.0,0.2187]
[1780116513857,64.17,73260.35,0.0,0.99835,0.0,0.21776]
[1780116515871,64.17,73261.4,0.0,0.99835,0.0,0.21751]
[1780116520907,64.17,73261.88,0.0,0.99835,0.0,0.21739]
[1780116521988,64.17,73261.88,0.0,0.99835,0.0,0.21739]
[1780116522052,64.17,73276.68,0.0,0.99838,0.0,0.21386]
[1780116522923,64.17,73276.15,0.0,0.99838,0.0,0.21398]
[1780116523928,64.17,73275.09,0.0,0.99838,0.0,0.21423]
[1780116525077,64.17,73275.09,0.0,0.99838,0.0,0.21423]
[1780116526949,64.17,73276.82,0.0,0.99838,0.0,0.21382]
[1780116528963,64.17,73277.57,0.0,0.99838,0.0,0.21364]
[1780116529970,64.17,73273.27,0.0,0.99837,0.0,0.21467]
[1780116531984,64.17,73272.33,0.0,0.99837,0.0,0.21489]
[1780116532954,64.17,73272.33,0.0,0.99837,0.0,0.21489]
[1780116533214,64.17,73271.63,0.0,0.99837,0.0,0.21506]
[1780116535008,64.17,73277.05,0.0,0.99838,0.0,0.21377]
[1780116536015,64.17,73278.82,0.0,0.99838,0.0,0.21335]
[1780116538029,64.17,73277.47,0.0,0.99838,0.0,0.21367]
[1780116539036,64.17,73276.26,0.0,0.99838,0.0,0.21395]
[1780116541050,64.17,73277.53,0.0,0.99838,0.0,0.21365]
[1780116543064,64.17,73276.8,0.0,0.99838,0.0,0.21383]
[1780116545078,64.17,73277.69,0.0,0.99838,0.0,0.21362]
[1780116547093,64.17,73279.18,0.0,0.99838,0.0,0.21326]
[1780116551121,64.17,73280.11,0.0,0.99839,0.0,0.21304]
[1780116552128,64.17,73282.31,0.0,0.99839,0.0,0.21252]
[1780116553135,64.17,73284.2,0.0,0.99839,0.0,0.21208]
[1780116556156,64.17,73285.38,0.0,0.9984,0.0,0.2118]
[1780116560184,64.17,73286.15,0.0,0.9984,0.0,0.21162]
[1780116563205,64.17,73281.79,0.0,0.99839,0.0,0.21265]
[1780116564212,64.17,73276.47,0.0,0.99838,0.0,0.21391]
[1780116568240,64.17,73277.14,0.0,0.99838,0.0,0.21375]
[1780116570254,64.17,73277.79,0.0,0.99838,0.0,0.21359]
[1780116576296,64.17,73277.75,0.0,0.99839,0.0,0.21298]
[1780116580324,64.17,73278.88,0.0,0.99839,0.0,0.21271]
[1780116585359,64.17,73279.11,0.0,0.99839,0.0,0.21265]
[1780116589387,64.17,73278.07,0.0,0.99839,0.0,0.2129]
[1780116590395,64.17,73276.83,0.0,0.99838,0.0,0.21319]
[1780116591402,64.17,73275.49,0.0,0.99838,0.0,0.21351]
[1780116596437,64.17,73275.94,0.0,0.99838,0.0,0.2134]
[1780116599458,64.17,73276.84,0.0,0.99838,0.0,0.21319]
[1780116603486,64.17,73278.66,0.0,0.99839,0.0,0.21276]
[1780116608521,64.17,73279.43,0.0,0.99839,0.0,0.21258]
[1780116611542,64.17,73280.66,0.0,0.99839,0.0,0.21229]
[1780116616577,64.17,73279.93,0.0,0.99839,0.0,0.21246]
[1780116621613,64.17,73279.16,0.0,0.99839,0.0,0.21264]
[1780116626648,64.17,73279.8,0.0,0.99839,0.0,0.21249]
[1780116631684,64.17,73280.78,0.0,0.9984,0.0,0.21164]
[1780116636720,64.17,73280.75,0.0,0.9984,0.0,0.21164]
[1780116638734,64.17,73281.41,0.0,0.9984,0.0,0.21149]
[1780116641755,64.17,73282.06,0.0,0.9984,0.0,0.21134]
[1780116645783,64.17,73283.48,0.0,0.9984,0.0,0.211]
[1780116646791,64.17,73287.31,0.0,0.99841,0.0,0.21011]
[1780116647798,64.17,73291.1,0.0,0.99842,0.0,0.20922]
[1780116648805,64.17,73292.37,0.0,0.99842,0.0,0.20892]
[1780116651826,64.17,73293.64,0.0,0.99842,0.0,0.20863]
[1780116654847,64.17,73289.66,0.0,0.99841,0.0,0.20956]
[1780116655854,64.17,73288.26,0.0,0.99841,0.0,0.20988]
[1780116656860,64.17,73287.31,0.0,0.99841,0.0,0.21011]
[1780116661897,64.17,73288.18,0.0,0.99841,0.0,0.2099]
[1780116667939,64.17,73288.49,0.0,0.99841,0.0,0.20983]
[1780116672974,64.17,73288.34,0.0,0.99841,0.0,0.20986]
[1780116675995,64.17,73288.99,0.0,0.99841,0.0,0.20971]
[1780116682046,64.17,73288.93,0.0,0.99841,0.0,0.20973]
[1780116683053,64.17,73287.91,0.0,0.99841,0.0,0.20996]
[1780116686074,64.17,73285.53,0.0,0.99841,0.0,0.21052]
[1780116688088,64.17,73284.58,0.0,0.9984,0.0,0.21074]
[1780116695137,64.17,73284.45,0.0,0.99841,0.0,0.21016]
[1780116706214,64.17,73284.37,0.0,0.99841,0.0,0.21017]
[1780116710242,64.17,73286.84,0.0,0.99841,0.0,0.2096]
[1780116711249,64.17,73287.78,0.0,0.99841,0.0,0.20938]
[1780116716284,64.17,73287.86,0.0,0.99841,0.0,0.20936]
[1780116719305,64.17,73287.14,0.0,0.99841,0.0,0.20953]
[1780116722326,64.17,73285.73,0.0,0.99841,0.0,0.20986]
[1780116723333,64.17,73284.63,0.0,0.99841,0.0,0.21011]
[1780116728368,64.17,73284.21,0.0,0.99841,0.0,0.21021]
[1780116733403,64.17,73283.79,0.0,0.99841,0.0,0.21031]
[1780116738438,64.17,73284.2,0.0,0.99841,0.0,0.21021]
[1780116743473,64.17,73284.54,0.0,0.99841,0.0,0.21013]
[1780116746493,64.17,73285.24,0.0,0.99841,0.0,0.20997]
[1780116749516,64.17,73289.83,0.0,0.99842,0.0,0.2089]
[1780116751529,64.17,73288.91,0.0,0.99842,0.0,0.2085]
[1780116753085,64.17,73288.91,0.0,0.99842,0.0,0.2085]
[1780116753181,64.17,73288.91,0.0,0.99842,0.0,0.2085]
[1780116753250,64.17,73288.28,0.0,0.99842,0.0,0.20864]
[1780116753544,64.17,73287.41,0.0,0.99842,0.0,0.20885]
[1780116755558,64.17,73281.32,0.0,0.99841,0.0,0.21027]
[1780116756565,64.17,73277.44,0.0,0.9984,0.0,0.21118]
[1780116758579,64.17,73276.59,0.0,0.9984,0.0,0.21138]
[1780116766635,64.17,73276.43,0.0,0.9984,0.0,0.21142]
[1780116771670,64.17,73276.55,0.0,0.9984,0.0,0.21139]
[1780116777712,64.17,73276.77,0.0,0.9984,0.0,0.21134]
[1780116779726,64.17,73274.67,0.0,0.99839,0.0,0.21183]
[1780116781740,64.17,73270.95,0.0,0.99839,0.0,0.21271]
[1780116782747,64.17,73269.65,0.0,0.99838,0.0,0.21302]
[1780116783754,64.17,73268.87,0.0,0.99838,0.0,0.2132]
[1780116784761,64.17,73270.9,0.0,0.99839,0.0,0.21272]
[1780116786775,64.17,73272.22,0.0,0.99839,0.0,0.21241]
[1780116791810,64.17,73271.85,0.0,0.99839,0.0,0.2125]
[1780116797852,64.17,73271.86,0.0,0.99839,0.0,0.21249]
[1780116802887,64.17,73270.8,0.0,0.99839,0.0,0.21274]
[1780116806915,64.17,73271.5,0.0,0.99839,0.0,0.21258]
[1780116808929,64.17,73272.39,0.0,0.99839,0.0,0.21237]
[1780116809936,64.17,73277.08,0.0,0.9984,0.0,0.21126]
[1780116810943,64.17,73280.57,0.0,0.9984,0.0,0.21044]
[1780116811950,64.17,73281.84,0.0,0.99841,0.0,0.20953]
[1780116812957,64.17,73280.25,0.0,0.99841,0.0,0.2099]
[1780116813964,64.17,73278.02,0.0,0.9984,0.0,0.21042]
[1780116815978,64.17,73279.41,0.0,0.99841,0.0,0.2101]
[1780116816985,64.17,73281.73,0.0,0.99841,0.0,0.20955]
[1780116819000,64.17,73284.12,0.0,0.99842,0.0,0.209]
[1780116820024,64.17,73284.82,0.0,0.99842,0.0,0.20883]
[1780116823040,64.17,73285.45,0.0,0.99842,0.0,0.20869]
[1780116828075,64.17,73285.93,0.0,0.99842,0.0,0.20857]
[1780116833110,64.17,73286.03,0.0,0.99842,0.0,0.20855]
[1780116838145,64.17,73286.09,0.0,0.99842,0.0,0.20854]
[1780116839153,64.17,73286.93,0.0,0.99842,0.0,0.20834]
[1780116842174,64.17,73288.17,0.0,0.99842,0.0,0.20805]
[1780116843181,64.17,73290.72,0.0,0.99843,0.0,0.20746]
[1780116846202,64.17,73289.28,0.0,0.99843,0.0,0.2078]
[1780116849223,64.17,73289.95,0.0,0.99843,0.0,0.20764]
[1780116855265,64.17,73289.6,0.0,0.99843,0.0,0.20772]
[1780116860300,64.17,73289.95,0.0,0.99843,0.0,0.20764]
[1780116862314,64.17,73293.86,0.0,0.99844,0.0,0.20674]
[1780116863321,64.17,73296.19,0.0,0.99844,0.0,0.2062]
[1780116865334,64.17,73297.37,0.0,0.99844,0.0,0.20593]
[1780116870370,64.17,73297.31,0.0,0.99844,0.0,0.20594]
[1780116871377,64.17,73298.86,0.0,0.99845,0.0,0.20498]
[1780116872384,64.17,73300.44,0.0,0.99845,0.0,0.20462]
[1780116874398,64.17,73299.44,0.0,0.99845,0.0,0.20485]
[1780116876412,64.17,73298.61,0.0,0.99845,0.0,0.20504]
[1780116877419,64.17,73295.69,0.0,0.99844,0.0,0.20571]
[1780116878426,64.17,73290.18,0.0,0.99843,0.0,0.20698]
[1780116879433,64.17,73291.45,0.0,0.99844,0.0,0.20668]
[1780116880440,64.17,73292.11,0.0,0.99844,0.0,0.20653]
[1780116883461,64.17,73289.52,0.0,0.99843,0.0,0.20713]
[1780116884468,64.17,73287.58,0.0,0.99843,0.0,0.20758]
[1780116885475,64.17,73286.58,0.0,0.99843,0.0,0.20781]
[1780116887489,64.17,73283.05,0.0,0.99842,0.0,0.20863]
[1780116890510,64.17,73280.58,0.0,0.99841,0.0,0.2092]
[1780116891517,64.17,73279.68,0.0,0.99841,0.0,0.20941]
[1780116892524,64.17,73278.93,0.0,0.99841,0.0,0.20959]
[1780116893531,64.17,73278.19,0.0,0.99841,0.0,0.20976]
[1780116895545,64.17,73271.84,0.0,0.9984,0.0,0.21125]
[1780116896552,64.17,73265.71,0.0,0.99838,0.0,0.2127]
[1780116897558,64.17,73260.11,0.0,0.99837,0.0,0.21403]
[1780116898566,64.17,73256.03,0.0,0.99837,0.0,0.215]
[1780116899573,64.17,73252.87,0.0,0.99836,0.0,0.21576]
[1780116900580,64.17,73253.99,0.0,0.99836,0.0,0.21549]
[1780116901587,64.17,73263.13,0.0,0.99838,0.0,0.21331]
[1780116902594,64.17,73267.66,0.0,0.99839,0.0,0.21224]
[1780116903601,64.17,73266.76,0.0,0.99839,0.0,0.21245]
[1780116907630,64.17,73267.66,0.0,0.99839,0.0,0.21224]
[1780116908637,64.17,73266.14,0.0,0.99839,0.0,0.2126]
[1780116909644,64.17,73265.12,0.0,0.99838,0.0,0.21284]
[1780116910651,64.17,73263.84,0.0,0.99838,0.0,0.21314]
[1780116912665,64.17,73262.86,0.0,0.99838,0.0,0.21337]
[1780116917700,64.17,73262.98,0.0,0.99838,0.0,0.21334]
[1780116922934,64.17,73263.01,0.0,0.99838,0.0,0.21334]
[1780116930792,64.17,73262.63,0.0,0.99838,0.0,0.21343]
[1780116935827,64.17,73262.23,0.0,0.99838,0.0,0.21289]
[1780116936834,64.17,73258.3,0.0,0.99837,0.0,0.21383]
[1780116937841,64.17,73257.0,0.0,0.99837,0.0,0.21414]
[1780116938848,64.17,73256.1,0.0,0.99837,0.0,0.21435]
[1780116939855,64.17,73255.27,0.0,0.99837,0.0,0.21455]
[1780116940862,64.17,73253.87,0.0,0.99837,0.0,0.21488]
[1780116943883,64.17,73253.05,0.0,0.99836,0.0,0.21508]
[1780116944890,64.17,73251.58,0.0,0.99836,0.0,0.21543]
[1780116945897,64.17,73250.79,0.0,0.99836,0.0,0.21562]
[1780116951939,64.17,73254.75,0.0,0.99837,0.0,0.21467]
[1780116952946,64.17,73258.41,0.0,0.99837,0.0,0.2138]
[1780116955967,64.17,73261.68,0.0,0.99838,0.0,0.21303]
[1780116956974,64.17,73264.34,0.0,0.99839,0.0,0.2124]
[1780116957981,64.17,73266.46,0.0,0.99839,0.0,0.21189]
[1780116959995,64.17,73267.51,0.0,0.99839,0.0,0.21165]
[1780116963016,64.17,73269.59,0.0,0.9984,0.0,0.21116]
[1780116964023,64.17,73270.28,0.0,0.9984,0.0,0.21099]
[1780116969058,64.17,73270.39,0.0,0.9984,0.0,0.21097]
[1780116970066,64.17,73271.41,0.0,0.9984,0.0,0.21073]
[1780116974094,64.17,73270.45,0.0,0.9984,0.0,0.21095]
[1780116975101,64.17,73269.75,0.0,0.9984,0.0,0.21112]
[1780116980136,64.17,73269.93,0.0,0.9984,0.0,0.21108]
[1780116983157,64.17,73270.84,0.0,0.9984,0.0,0.21086]
[1780116988192,64.17,73271.44,0.0,0.9984,0.0,0.21072]
[1780116993227,64.17,73271.19,0.0,0.9984,0.0,0.21016]
[1780116998262,64.17,73271.25,0.0,0.9984,0.0,0.21015]
[1780117004304,64.17,73271.25,0.0,0.9984,0.0,0.21015]
[1780117005311,64.17,73268.15,0.0,0.9984,0.0,0.21087]
[1780117015381,64.17,73268.41,0.0,0.9984,0.0,0.21081]
[1780117021425,64.17,73267.91,0.0,0.9984,0.0,0.21093]
[1780117022432,64.17,73268.99,0.0,0.9984,0.0,0.21068]
[1780117023439,64.17,73269.94,0.0,0.9984,0.0,0.21045]
[1780117026460,64.17,73271.75,0.0,0.99841,0.0,0.21003]
[1780117027467,64.17,73273.78,0.0,0.99841,0.0,0.20955]
[1780117028474,64.17,73274.98,0.0,0.99841,0.0,0.20927]
[1780117029481,64.17,73276.62,0.0,0.99842,0.0,0.20889]
[1780117030488,64.17,73277.61,0.0,0.99842,0.0,0.20866]
[1780117034516,64.17,73278.35,0.0,0.99842,0.0,0.20849]
[1780117035523,64.17,73279.7,0.0,0.99842,0.0,0.20817]
[1780117037536,64.17,73277.16,0.0,0.99842,0.0,0.20876]
[1780117038544,64.17,73275.77,0.0,0.99841,0.0,0.20909]
[1780117043579,64.17,73275.98,0.0,0.99841,0.0,0.20904]
[1780117048614,64.17,73277.26,0.0,0.99842,0.0,0.20874]
[1780117053649,64.17,73279.42,0.0,0.99843,0.0,0.20762]
[1780117058684,64.17,73280.07,0.0,0.99843,0.0,0.20747]
[1780117059691,64.17,73280.9,0.0,0.99843,0.0,0.20728]
[1780117064726,64.17,73281.08,0.0,0.99843,0.0,0.20724]
[1780117069761,64.17,73279.61,0.0,0.99843,0.0,0.20758]
[1780117070767,64.17,73278.01,0.0,0.99842,0.0,0.20795]
[1780117074796,64.17,73278.65,0.0,0.99842,0.0,0.2078]
[1780117079831,64.17,73279.33,0.0,0.99843,0.0,0.20764]
[1780117084866,64.17,73279.36,0.0,0.99843,0.0,0.20764]
[1780117089901,64.17,73281.43,0.0,0.99843,0.0,0.20716]
[1780117094936,64.17,73281.21,0.0,0.99843,0.0,0.20721]
[1780117098964,64.17,73282.2,0.0,0.99843,0.0,0.20698]
[1780117104001,64.17,73282.46,0.0,0.99843,0.0,0.20692]
[1780117109040,64.17,73282.91,0.0,0.99843,0.0,0.20682]
[1780117117096,64.17,73282.87,0.0,0.99844,0.0,0.20621]
[1780117121124,64.17,73286.85,0.0,0.99844,0.0,0.2053]
[1780117122131,64.17,73291.67,0.0,0.99845,0.0,0.20419]
[1780117126159,64.17,73292.87,0.0,0.99846,0.0,0.20392]
[1780117127167,64.17,73294.39,0.0,0.99846,0.0,0.20357]
[1780117128174,64.17,73295.89,0.0,0.99846,0.0,0.20323]
[1780117133209,64.17,73294.66,0.0,0.99846,0.0,0.20351]
[1780117134216,64.17,73292.82,0.0,0.99846,0.0,0.20393]
[1780117139251,64.17,73292.74,0.0,0.99846,0.0,0.20395]
[1780117145293,64.17,73292.72,0.0,0.99846,0.0,0.20395]
[1780117149321,64.17,73293.5,0.0,0.99846,0.0,0.20377]
[1780117150328,64.17,73294.52,0.0,0.99846,0.0,0.20354]
[1780117156370,64.17,73297.08,0.0,0.99846,0.0,0.20296]
[1780117157376,64.17,73297.75,0.0,0.99847,0.0,0.20281]
[1780117158384,64.17,73298.51,0.0,0.99847,0.0,0.20263]
[1780117163420,64.17,73299.2,0.0,0.99847,0.0,0.20248]
[1780117166441,64.17,73298.42,0.0,0.99847,0.0,0.20265]
[1780117171477,64.17,73299.0,0.0,0.99847,0.0,0.20192]
[1780117177519,64.17,73301.99,0.0,0.99848,0.0,0.20124]
[1780117179533,64.17,73303.44,0.0,0.99848,0.0,0.20092]
[1780117184568,64.17,73303.65,0.0,0.99848,0.0,0.20087]
[1780117187589,64.17,73304.48,0.0,0.99848,0.0,0.20068]
[1780117192624,64.17,73304.76,0.0,0.99848,0.0,0.20062]
[1780117194638,64.17,73312.99,0.0,0.9985,0.0,0.19878]
[1780117195645,64.17,73317.34,0.0,0.99851,0.0,0.19781]
[1780117196652,64.17,73314.73,0.0,0.9985,0.0,0.19839]
[1780117197659,64.17,73311.77,0.0,0.9985,0.0,0.19905]
[1780117198666,64.17,73310.17,0.0,0.99849,0.0,0.19941]
[1780117200689,64.17,73309.27,0.0,0.99849,0.0,0.19961]
[1780117201695,64.17,73307.28,0.0,0.99849,0.0,0.20005]
[1780117202702,64.17,73305.48,0.0,0.99848,0.0,0.20046]
[1780117204716,64.17,73304.86,0.0,0.99848,0.0,0.2006]
[1780117209751,64.17,73304.53,0.0,0.99848,0.0,0.20067]
[1780117212773,64.17,73300.23,0.0,0.99847,0.0,0.20164]
[1780117213780,64.17,73298.81,0.0,0.99847,0.0,0.20196]
[1780117215794,64.17,73294.09,0.0,0.99846,0.0,0.20303]
[1780117217808,64.17,73293.37,0.0,0.99846,0.0,0.2032]
[1780117222843,64.17,73293.3,0.0,0.99846,0.0,0.20321]
[1780117224857,64.17,73295.1,0.0,0.99846,0.0,0.2028]
[1780117225864,64.17,73295.89,0.0,0.99847,0.0,0.20263]
[1780117232913,64.17,73299.11,0.0,0.99848,0.0,0.20129]
[1780117233920,64.17,73306.12,0.0,0.99849,0.0,0.19972]
[1780117234926,64.17,73308.74,0.0,0.9985,0.0,0.19913]
[1780117236941,64.17,73309.98,0.0,0.9985,0.0,0.19885]
[1780117241976,64.17,73310.36,0.0,0.9985,0.0,0.19877]
[1780117242983,64.17,73308.61,0.0,0.99849,0.0,0.19916]
[1780117247993,64.17,73308.8,0.0,0.9985,0.0,0.19912]
[1780117252049,64.17,73300.68,0.0,0.99848,0.0,0.20094]
[1780117253056,64.17,73299.92,0.0,0.99848,0.0,0.20111]
[1780117254063,64.17,73299.26,0.0,0.99848,0.0,0.20126]
[1780117261112,64.17,73297.69,0.0,0.99847,0.0,0.20161]
[1780117262119,64.17,73293.58,0.0,0.99847,0.0,0.20255]
[1780117267154,64.17,73293.94,0.0,0.99847,0.0,0.20246]
[1780117271182,64.17,73295.59,0.0,0.99847,0.0,0.20209]
[1780117274917,64.17,73296.3,0.0,0.99847,0.0,0.20193]
[1780117276217,64.17,73299.29,0.0,0.99848,0.0,0.20125]
[1780117277224,64.17,73300.09,0.0,0.99848,0.0,0.20107]
[1780117280246,64.17,73305.84,0.0,0.99849,0.0,0.19978]
[1780117281255,64.17,73308.87,0.0,0.9985,0.0,0.1991]
[1780117282260,64.17,73309.8,0.0,0.9985,0.0,0.19889]
[1780117286288,64.17,73311.08,0.0,0.9985,0.0,0.19861]
[1780117288302,64.17,73311.66,0.0,0.9985,0.0,0.19848]
[1780117293336,64.17,73307.33,0.0,0.9985,0.0,0.19885]
[1780117294344,64.17,73305.54,0.0,0.99849,0.0,0.19925]
[1780117296358,64.17,73303.7,0.0,0.99849,0.0,0.19966]
[1780117297365,64.17,73293.96,0.0,0.99847,0.0,0.20186]
[1780117298372,64.17,73287.06,0.0,0.99846,0.0,0.20342]
[1780117300386,64.17,73285.65,0.0,0.99846,0.0,0.20374]
[1780117303465,64.17,73297.97,0.0,0.99848,0.0,0.20095]
[1780117304676,64.17,73297.97,0.0,0.99848,0.0,0.20095]
[1780117304739,64.17,73309.48,0.0,0.9985,0.0,0.19837]
[1780117305433,64.17,73313.42,0.0,0.99851,0.0,0.19749]
[1780117306056,64.17,73313.42,0.0,0.99851,0.0,0.19749]
[1780117306441,64.17,73313.64,0.0,0.99851,0.0,0.19744]
[1780117307252,64.17,73313.64,0.0,0.99851,0.0,0.19744]
[1780117308213,64.17,73313.65,0.0,0.99851,0.0,0.19744]
[1780117308220,64.17,73313.65,0.0,0.99851,0.0,0.19744]
[1780117308299,64.17,73313.65,0.0,0.99851,0.0,0.19744]
[1780117313491,64.17,73314.44,0.0,0.99851,0.0,0.19727]
[1780117315505,64.17,73309.2,0.0,0.9985,0.0,0.19843]
[1780117316512,64.17,73306.27,0.0,0.99849,0.0,0.19909]
[1780117318526,64.17,73303.32,0.0,0.99849,0.0,0.19975]
[1780117321547,64.17,73299.09,0.0,0.99848,0.0,0.2007]
[1780117322554,64.17,73296.3,0.0,0.99848,0.0,0.20133]
[1780117324568,64.17,73291.38,0.0,0.99847,0.0,0.20244]
[1780117326582,64.17,73287.9,0.0,0.99846,0.0,0.20323]
[1780117329321,64.17,73286.16,0.0,0.99846,0.0,0.20363]
[1780117329455,64.17,73286.16,0.0,0.99846,0.0,0.20363]
[1780117329468,64.17,73286.16,0.0,0.99846,0.0,0.20363]
[1780117329759,64.17,73286.16,0.0,0.99846,0.0,0.20363]
[1780117329805,64.17,73286.16,0.0,0.99846,0.0,0.20363]
[1780117329969,64.17,73286.16,0.0,0.99846,0.0,0.20363]
[1780117329983,64.17,73286.2,0.0,0.99846,0.0,0.20362]
[1780117332625,64.17,73283.96,0.0,0.99845,0.0,0.20413]
[1780117337660,64.17,73283.6,0.0,0.99845,0.0,0.20421]
[1780117340681,64.17,73286.5,0.0,0.99846,0.0,0.20355]
[1780117343298,64.17,73288.3,0.0,0.99846,0.0,0.20314]
[1780117343399,64.17,73288.3,0.0,0.99846,0.0,0.20314]
[1780117343471,64.17,73288.3,0.0,0.99846,0.0,0.20314]
[1780117343721,64.17,73288.3,0.0,0.99846,0.0,0.20314]
[1780117343772,64.17,73288.3,0.0,0.99846,0.0,0.20314]
[1780117343973,64.17,73288.3,0.0,0.99846,0.0,0.20314]
[1780117343977,64.17,73288.35,0.0,0.99846,0.0,0.20313]
[1780117350750,64.17,73289.05,0.0,0.99846,0.0,0.20297]
[1780117353882,64.17,73290.18,0.0,0.99847,0.0,0.20211]
[1780117353945,64.17,73290.18,0.0,0.99847,0.0,0.20211]
[1780117353971,64.17,73290.18,0.0,0.99847,0.0,0.20211]
[1780117354038,64.17,73290.18,0.0,0.99847,0.0,0.20211]
[1780117354398,64.17,73290.18,0.0,0.99847,0.0,0.20211]
[1780117354472,64.17,73290.18,0.0,0.99847,0.0,0.20211]
[1780117354511,64.17,73290.18,0.0,0.99847,0.0,0.20211]
[1780117354723,64.17,73290.18,0.0,0.99847,0.0,0.20211]
[1780117356793,64.17,73285.63,0.0,0.99846,0.0,0.20314]
[1780117361828,64.17,73283.76,0.0,0.99846,0.0,0.20357]
[1780117363580,64.17,73282.75,0.0,0.99845,0.0,0.2038]
[1780117363612,64.17,73282.75,0.0,0.99845,0.0,0.2038]
[1780117363721,64.17,73282.75,0.0,0.99845,0.0,0.2038]
[1780117364027,64.17,73282.75,0.0,0.99845,0.0,0.2038]
[1780117364035,64.17,73283.25,0.0,0.99846,0.0,0.20368]
[1780117364132,64.17,73283.25,0.0,0.99846,0.0,0.20368]
[1780117364225,64.17,73283.25,0.0,0.99846,0.0,0.20368]
[1780117370891,64.17,73283.25,0.0,0.99846,0.0,0.20368]
[1780117380961,64.17,73283.24,0.0,0.99846,0.0,0.20369]
[1780117386829,64.17,73283.21,0.0,0.99846,0.0,0.20369]
[1780117386859,64.17,73283.21,0.0,0.99846,0.0,0.20369]
[1780117386971,64.17,73283.21,0.0,0.99846,0.0,0.20369]
[1780117387003,64.17,73283.21,0.0,0.99846,0.0,0.20369]
[1780117387049,64.17,73283.21,0.0,0.99846,0.0,0.20369]
[1780117387118,64.17,73283.21,0.0,0.99846,0.0,0.20369]
[1780117387225,64.17,73283.21,0.0,0.99846,0.0,0.20369]
[1780117393046,64.17,73281.88,0.0,0.99845,0.0,0.204]
[1780117394718,64.17,73280.36,0.0,0.99845,0.0,0.20435]
[1780117394772,64.17,73280.36,0.0,0.99845,0.0,0.20435]
[1780117394970,64.17,73280.36,0.0,0.99845,0.0,0.20435]
[1780117395002,64.17,73280.36,0.0,0.99845,0.0,0.20435]
[1780117395069,64.17,73280.36,0.0,0.99845,0.0,0.20435]
[1780117395103,64.17,73280.35,0.0,0.99845,0.0,0.20435]
[1780117395132,64.17,73280.35,0.0,0.99845,0.0,0.20435]
[1780117395219,64.17,73280.35,0.0,0.99845,0.0,0.20435]
[1780117397221,64.17,73280.35,0.0,0.99845,0.0,0.20435]
[1780117397292,64.17,73280.35,0.0,0.99845,0.0,0.20435]
[1780117398081,64.17,73280.46,0.0,0.99845,0.0,0.20432]
[1780117401101,64.17,73276.48,0.0,0.99844,0.0,0.20524]
[1780117401219,64.17,73276.48,0.0,0.99844,0.0,0.20524]
[1780117401287,64.17,73276.48,0.0,0.99844,0.0,0.20524]
[1780117402109,64.17,73274.37,0.0,0.99844,0.0,0.20572]
[1780117403116,64.17,73271.98,0.0,0.99843,0.0,0.20627]
[1780117403224,64.17,73271.98,0.0,0.99843,0.0,0.20627]
[1780117403353,64.17,73271.98,0.0,0.99843,0.0,0.20627]
[1780117403897,64.17,73271.98,0.0,0.99843,0.0,0.20627]
[1780117403927,64.17,73271.98,0.0,0.99843,0.0,0.20627]
[1780117403973,64.17,73271.98,0.0,0.99843,0.0,0.20627]
[1780117404087,64.17,73271.98,0.0,0.99843,0.0,0.20627]
[1780117404029,64.17,73271.98,0.0,0.99843,0.0,0.20627]
[1780117405225,64.17,73272.29,0.0,0.99843,0.0,0.2062]
[1780117405346,64.17,73272.29,0.0,0.99843,0.0,0.2062]
[1780117405446,64.17,73269.51,0.0,0.99843,0.0,0.20684]
[1780117406137,64.17,73264.48,0.0,0.99842,0.0,0.20801]
[1780117407232,64.17,73264.48,0.0,0.99842,0.0,0.20801]
[1780117407346,64.17,73264.48,0.0,0.99842,0.0,0.20801]
[1780117407437,64.17,73263.9,0.0,0.99842,0.0,0.20814]
[1780117411223,64.17,73263.93,0.0,0.99842,0.0,0.20814]
[1780117411347,64.17,73263.93,0.0,0.99842,0.0,0.20814]
[1780117411439,64.17,73262.59,0.0,0.99842,0.0,0.20783]
[1780117415223,64.17,73262.78,0.0,0.99842,0.0,0.20779]
[1780117415341,64.17,73262.78,0.0,0.99842,0.0,0.20779]
[1780117415424,64.17,73262.48,0.0,0.99842,0.0,0.20786]
[1780117419222,64.17,73263.19,0.0,0.99842,0.0,0.20769]
[1780117419343,64.17,73263.19,0.0,0.99842,0.0,0.20769]
[1780117419431,64.17,73263.19,0.0,0.99842,0.0,0.20769]
[1780117421223,64.17,73263.21,0.0,0.99842,0.0,0.20769]
[1780117421427,64.17,73263.21,0.0,0.99842,0.0,0.20769]
[1780117421487,64.17,73262.09,0.0,0.99842,0.0,0.20795]
[1780117422249,64.17,73259.08,0.0,0.99841,0.0,0.20865]
[1780117424263,64.17,73256.63,0.0,0.99841,0.0,0.20922]
[1780117425200,64.17,73256.63,0.0,0.99841,0.0,0.20922]
[1780117425227,64.17,73256.63,0.0,0.99841,0.0,0.20922]
[1780117425233,64.17,73256.63,0.0,0.99841,0.0,0.20922]
[1780117425350,64.17,73256.63,0.0,0.99841,0.0,0.20922]
[1780117425477,64.17,73256.63,0.0,0.99841,0.0,0.20922]
[1780117425489,64.17,73256.63,0.0,0.99841,0.0,0.20922]
[1780117425725,64.17,73256.63,0.0,0.99841,0.0,0.20922]
[1780117425758,64.17,73256.63,0.0,0.99841,0.0,0.20922]
[1780117425820,64.17,73255.92,0.0,0.99841,0.0,0.20939]
[1780117427221,64.17,73255.85,0.0,0.99841,0.0,0.2094]
[1780117427272,64.17,73255.85,0.0,0.99841,0.0,0.2094]
[1780117427284,64.17,73255.95,0.0,0.99841,0.0,0.20938]
[1780117429229,64.17,73255.94,0.0,0.99841,0.0,0.20938]
[1780117429330,64.17,73255.94,0.0,0.99841,0.0,0.20938]
[1780117431222,64.17,73255.72,0.0,0.99841,0.0,0.20943]
[1780117431378,64.17,73255.72,0.0,0.99841,0.0,0.20943]
[1780117431426,64.17,73255.89,0.0,0.99841,0.0,0.20939]
[1780117435222,64.17,73255.75,0.0,0.99841,0.0,0.20943]
[1780117435356,64.17,73255.75,0.0,0.99841,0.0,0.20943]
[1780117435445,64.17,73255.72,0.0,0.99841,0.0,0.20943]
[1780117437229,64.17,73255.64,0.0,0.99841,0.0,0.20945]
[1780117437353,64.17,73255.64,0.0,0.99841,0.0,0.20945]
[1780117437353,64.17,73255.68,0.0,0.99841,0.0,0.20944]
[1780117441235,64.17,73255.05,0.0,0.99841,0.0,0.20959]
[1780117441346,64.17,73255.05,0.0,0.99841,0.0,0.20959]
[1780117441383,64.17,73254.94,0.0,0.99841,0.0,0.20962]
[1780117443225,64.17,73254.66,0.0,0.9984,0.0,0.20968]
[1780117443305,64.17,73254.66,0.0,0.9984,0.0,0.20968]
[1780117443397,64.17,73254.62,0.0,0.9984,0.0,0.20969]
[1780117446012,64.17,73254.08,0.0,0.9984,0.0,0.20982]
[1780117446071,64.17,73283.07,0.0,0.99846,0.0,0.20312]
[1780117446428,64.17,73311.46,0.0,0.99851,0.0,0.19674]
[1780117447337,64.17,73311.46,0.0,0.99851,0.0,0.19674]
[1780117447435,64.17,73310.87,0.0,0.99851,0.0,0.19687]
[1780117449021,64.17,73310.87,0.0,0.99851,0.0,0.19687]
[1780117449071,64.17,73314.46,0.0,0.99852,0.0,0.19608]
[1780117452254,64.17,73314.69,0.0,0.99852,0.0,0.19603]
[1780117452474,64.17,73314.69,0.0,0.99852,0.0,0.19603]
[1780117452631,64.17,73314.69,0.0,0.99852,0.0,0.19603]
[1780117453477,64.17,73310.1,0.0,0.99851,0.0,0.19704]
[1780117454986,64.17,73310.1,0.0,0.99851,0.0,0.19704]
[1780117455095,64.17,73310.1,0.0,0.99851,0.0,0.19704]
[1780117455074,64.17,73306.24,0.0,0.9985,0.0,0.1979]
[1780117455214,64.17,73306.24,0.0,0.9985,0.0,0.1979]
[1780117455469,64.17,73306.24,0.0,0.9985,0.0,0.1979]
[1780117455587,64.17,73306.24,0.0,0.9985,0.0,0.1979]
[1780117455688,64.17,73304.28,0.0,0.9985,0.0,0.19834]
[1780117458982,64.17,73304.81,0.0,0.9985,0.0,0.19822]
[1780117459076,64.17,73304.81,0.0,0.9985,0.0,0.19822]
[1780117459172,64.17,73304.02,0.0,0.9985,0.0,0.1984]
[1780117459840,64.17,73304.02,0.0,0.9985,0.0,0.1984]
[1780117460700,64.17,73304.14,0.0,0.9985,0.0,0.19837]
[1780117460992,64.17,73304.14,0.0,0.9985,0.0,0.19837]
[1780117461057,64.17,73304.14,0.0,0.9985,0.0,0.19837]
[1780117461133,64.17,73303.54,0.0,0.9985,0.0,0.1985]
[1780117462979,64.17,73303.17,0.0,0.9985,0.0,0.19859]
[1780117463072,64.17,73303.17,0.0,0.9985,0.0,0.19859]
[1780117463157,64.17,73302.63,0.0,0.9985,0.0,0.19871]
[1780117466982,64.17,73301.61,0.0,0.9985,0.0,0.19893]
[1780117467097,64.17,73301.61,0.0,0.9985,0.0,0.19893]
[1780117467177,64.17,73301.41,0.0,0.99849,0.0,0.19898]
[1780117470982,64.17,73302.05,0.0,0.9985,0.0,0.19884]
[1780117471111,64.17,73302.05,0.0,0.9985,0.0,0.19884]
[1780117471192,64.17,73301.72,0.0,0.9985,0.0,0.19831]
[1780117472982,64.17,73300.97,0.0,0.9985,0.0,0.19848]
[1780117473109,64.17,73300.97,0.0,0.9985,0.0,0.19848]
[1780117473193,64.17,73300.23,0.0,0.9985,0.0,0.19865]
[1780117476985,64.17,73300.21,0.0,0.9985,0.0,0.19865]
[1780117477042,64.17,73300.21,0.0,0.9985,0.0,0.19865]
[1780117477072,64.17,73300.27,0.0,0.9985,0.0,0.19864]
[1780117480987,64.17,73300.58,0.0,0.9985,0.0,0.19857]
[1780117481107,64.17,73300.58,0.0,0.9985,0.0,0.19857]
[1780117481190,64.17,73300.45,0.0,0.9985,0.0,0.1986]
[1780117482977,64.17,73301.44,0.0,0.9985,0.0,0.19838]
[1780117483099,64.17,73301.44,0.0,0.9985,0.0,0.19838]
[1780117483179,64.17,73301.67,0.0,0.9985,0.0,0.19832]
[1780117485701,64.17,73299.84,0.0,0.9985,0.0,0.19873]
[1780117486979,64.17,73299.84,0.0,0.9985,0.0,0.19873]
[1780117487111,64.17,73299.84,0.0,0.9985,0.0,0.19873]
[1780117487180,64.17,73300.84,0.0,0.9985,0.0,0.19851]
[1780117488977,64.17,73301.06,0.0,0.9985,0.0,0.19846]
[1780117489106,64.17,73301.06,0.0,0.9985,0.0,0.19846]
[1780117489183,64.17,73300.43,0.0,0.9985,0.0,0.1986]
[1780117490982,64.17,73300.57,0.0,0.9985,0.0,0.19857]
[1780117491133,64.17,73300.57,0.0,0.9985,0.0,0.19857]
[1780117491203,64.17,73300.72,0.0,0.9985,0.0,0.19854]
[1780117491743,64.17,73302.28,0.0,0.9985,0.0,0.19819]
[1780117494977,64.17,73303.55,0.0,0.9985,0.0,0.19791]
[1780117495103,64.17,73303.55,0.0,0.9985,0.0,0.19791]
[1780117495173,64.17,73304.51,0.0,0.9985,0.0,0.19769]
[1780117495769,64.17,73304.51,0.0,0.9985,0.0,0.19769]
[1780117495834,64.17,73304.51,0.0,0.9985,0.0,0.19769]
[1780117495970,64.17,73304.51,0.0,0.9985,0.0,0.19769]
[1780117496071,64.17,73305.94,0.0,0.99851,0.0,0.19737]
[1780117497786,64.17,73316.3,0.0,0.99853,0.0,0.19509]
[1780117498980,64.17,73316.3,0.0,0.99853,0.0,0.19509]
[1780117499131,64.17,73316.3,0.0,0.99853,0.0,0.19509]
[1780117499186,64.17,73322.57,0.0,0.99854,0.0,0.19371]
[1780117499890,64.17,73322.57,0.0,0.99854,0.0,0.19371]
[1780117499968,64.17,73322.57,0.0,0.99854,0.0,0.19371]
[1780117500081,64.17,73322.57,0.0,0.99854,0.0,0.19371]
[1780117500222,64.17,73322.57,0.0,0.99854,0.0,0.19371]
[1780117500156,64.17,73325.02,0.0,0.99854,0.0,0.19318]
[1780117500347,64.17,73325.02,0.0,0.99854,0.0,0.19318]
[1780117503002,64.17,73325.83,0.0,0.99854,0.0,0.193]
[1780117503141,64.17,73325.83,0.0,0.99854,0.0,0.193]
[1780117504439,64.17,73326.96,0.0,0.99855,0.0,0.19276]
[1780117504467,64.17,73326.96,0.0,0.99855,0.0,0.19276]
[1780117504553,64.17,73326.96,0.0,0.99855,0.0,0.19276]
[1780117504986,64.17,73326.96,0.0,0.99855,0.0,0.19276]
[1780117505128,64.17,73326.96,0.0,0.99855,0.0,0.19276]
[1780117505192,64.17,73326.66,0.0,0.99855,0.0,0.19282]
[1780117506970,64.17,73327.34,0.0,0.99855,0.0,0.19267]
[1780117507018,64.17,73327.34,0.0,0.99855,0.0,0.19267]
[1780117507071,64.17,73326.76,0.0,0.99855,0.0,0.1928]
[1780117508984,64.17,73326.91,0.0,0.99855,0.0,0.19277]
[1780117509116,64.17,73326.91,0.0,0.99855,0.0,0.19277]
[1780117509190,64.17,73327.15,0.0,0.99855,0.0,0.19271]
[1780117512921,64.17,73343.59,0.0,0.99858,0.0,0.18917]
[1780117513910,64.17,73433.5,0.0,0.99873,0.0,0.1708]
[1780117514685,64.17,73433.5,0.0,0.99873,0.0,0.1708]
[1780117515121,64.17,73468.67,0.0,0.99878,0.0,0.16407]
[1780117515916,64.17,73468.67,0.0,0.99878,0.0,0.16407]
[1780117515933,64.17,73499.13,0.0,0.99883,0.0,0.15843]
[1780117516933,64.17,73510.67,0.0,0.99885,0.0,0.15634]
[1780117518128,64.17,73510.67,0.0,0.99885,0.0,0.15634]
[1780117518186,64.17,73517.71,0.0,0.99886,0.0,0.15507]
[1780117518952,64.17,73528.0,0.0,0.99887,0.0,0.15324]
[1780117519541,64.17,73528.0,0.0,0.99887,0.0,0.15324]
[1780117519958,64.17,73521.23,0.0,0.99886,0.0,0.15445]
[1780117520621,64.17,73521.23,0.0,0.99886,0.0,0.15445]
[1780117520965,64.17,73511.79,0.0,0.99885,0.0,0.15613]
[1780117522979,64.17,73514.6,0.0,0.99885,0.0,0.15563]
[1780117523986,64.17,73511.04,0.0,0.99885,0.0,0.15627]
[1780117524993,64.17,73508.97,0.0,0.99884,0.0,0.15664]
[1780117526000,64.17,73506.09,0.0,0.99884,0.0,0.15716]
[1780117526764,64.17,73506.09,0.0,0.99884,0.0,0.15716]
[1780117526986,64.17,73506.09,0.0,0.99884,0.0,0.15716]
[1780117528016,64.17,73511.85,0.0,0.99885,0.0,0.15612]
[1780117529023,64.17,73514.67,0.0,0.99885,0.0,0.15562]
[1780117530030,64.17,73508.18,0.0,0.99884,0.0,0.15679]
[1780117531037,64.17,73501.37,0.0,0.99884,0.0,0.15752]
[1780117532196,64.17,73501.37,0.0,0.99884,0.0,0.15752]
[1780117532270,64.17,73494.07,0.0,0.99883,0.0,0.15885]
[1780117533052,64.17,73463.5,0.0,0.99878,0.0,0.16453]
[1780117534058,64.17,73449.5,0.0,0.99876,0.0,0.16719]
[1780117535065,64.17,73454.31,0.0,0.99877,0.0,0.16627]
[1780117535942,64.17,73454.31,0.0,0.99877,0.0,0.16627]
[1780117536072,64.17,73456.01,0.0,0.99877,0.0,0.16595]
[1780117537079,64.17,73460.96,0.0,0.99878,0.0,0.16501]
[1780117539094,64.17,73458.6,0.0,0.99877,0.0,0.16545]
[1780117540102,64.17,73454.69,0.0,0.99877,0.0,0.1662]
[1780117543123,64.17,73459.01,0.0,0.99877,0.0,0.16538]
[1780117544130,64.17,73462.68,0.0,0.99878,0.0,0.16468]
[1780117546144,64.17,73458.8,0.0,0.99877,0.0,0.16542]
[1780117547151,64.17,73456.55,0.0,0.99877,0.0,0.16584]
[1780117552186,64.17,73455.04,0.0,0.99877,0.0,0.16613]
[1780117557221,64.17,73454.57,0.0,0.99877,0.0,0.16622]
[1780117560242,64.17,73456.64,0.0,0.99877,0.0,0.16583]
[1780117561249,64.17,73467.86,0.0,0.99879,0.0,0.16371]
[1780117562256,64.17,73470.08,0.0,0.99879,0.0,0.16329]
[1780117563263,64.17,73466.19,0.0,0.99878,0.0,0.16402]
[1780117566283,64.17,73472.32,0.0,0.99879,0.0,0.16287]
[1780117571320,64.17,73472.21,0.0,0.99879,0.0,0.16289]
[1780117574362,64.17,73467.95,0.0,0.99879,0.0,0.16369]
[1780117575368,64.17,73463.96,0.0,0.99878,0.0,0.16444]
[1780117576375,64.17,73459.0,0.0,0.99877,0.0,0.16538]
[1780117581434,64.17,73455.28,0.0,0.99877,0.0,0.16609]
[1780117586471,64.17,73454.12,0.0,0.99876,0.0,0.16631]
[1780117591506,64.17,73454.06,0.0,0.99877,0.0,0.1658]
[1780117596542,64.17,73454.48,0.0,0.99877,0.0,0.16572]
[1780117601577,64.17,73454.17,0.0,0.99877,0.0,0.16578]
[1780117606612,64.17,73454.42,0.0,0.99877,0.0,0.16573]
[1780117611647,64.17,73454.44,0.0,0.99877,0.0,0.16573]
[1780117616682,64.17,73454.53,0.0,0.99877,0.0,0.16571]
[1780117621717,64.17,73454.87,0.0,0.99877,0.0,0.16565]
[1780117625745,64.17,73464.33,0.0,0.99878,0.0,0.16386]
[1780117626752,64.17,73467.24,0.0,0.99879,0.0,0.16331]
[1780117629773,64.17,73464.88,0.0,0.99879,0.0,0.16376]
[1780117634808,64.17,73464.43,0.0,0.99878,0.0,0.16384]
[1780117637829,64.17,73461.95,0.0,0.99878,0.0,0.16431]
[1780117640850,64.17,73458.67,0.0,0.99878,0.0,0.16493]
[1780117643871,64.17,73456.32,0.0,0.99877,0.0,0.16537]
[1780117648906,64.17,73447.54,0.0,0.99876,0.0,0.16704]
[1780117649913,64.17,73443.53,0.0,0.99875,0.0,0.16781]
[1780117651927,64.17,73441.5,0.0,0.99875,0.0,0.16768]
[1780117654948,64.17,73447.98,0.0,0.99876,0.0,0.16644]
[1780117655955,64.17,73451.6,0.0,0.99877,0.0,0.16575]
[1780117660990,64.17,73451.01,0.0,0.99877,0.0,0.16586]
[1780117666034,64.17,73449.85,0.0,0.99877,0.0,0.16608]
[1780117671069,64.17,73450.29,0.0,0.99877,0.0,0.166]
[1780117676104,64.17,73449.57,0.0,0.99877,0.0,0.16614]
[1780117681139,64.17,73449.99,0.0,0.99877,0.0,0.16606]
[1780117686174,64.17,73453.35,0.0,0.99877,0.0,0.16542]
[1780117687181,64.17,73456.32,0.0,0.99878,0.0,0.16486]
[1780117692217,64.17,73454.76,0.0,0.99877,0.0,0.16515]
[1780117696245,64.17,73446.21,0.0,0.99876,0.0,0.16678]
[1780117697252,64.17,73443.51,0.0,0.99876,0.0,0.16729]
[1780117698259,64.17,73442.48,0.0,0.99875,0.0,0.16749]
[1780117702287,64.17,73435.94,0.0,0.99874,0.0,0.16875]
[1780117707322,64.17,73435.66,0.0,0.99874,0.0,0.1688]
[1780117712357,64.17,73435.26,0.0,0.99875,0.0,0.16836]
[1780117713364,64.17,73433.23,0.0,0.99874,0.0,0.16875]
[1780117716385,64.17,73435.78,0.0,0.99875,0.0,0.16826]
[1780117721420,64.17,73437.24,0.0,0.99875,0.0,0.16798]
[1780117726455,64.17,73443.01,0.0,0.99876,0.0,0.16687]
[1780117728469,64.17,73440.7,0.0,0.99876,0.0,0.16731]
[1780117733504,64.17,73440.48,0.0,0.99875,0.0,0.16735]
[1780117737532,64.17,73436.45,0.0,0.99875,0.0,0.16813]
[1780117741560,64.17,73434.15,0.0,0.99874,0.0,0.16857]
[1780117746597,64.17,73433.92,0.0,0.99874,0.0,0.16862]
[1780117752639,64.17,73433.89,0.0,0.99874,0.0,0.16862]
[1780117755660,64.17,73423.72,0.0,0.99873,0.0,0.17059]
[1780117756667,64.17,73418.72,0.0,0.99872,0.0,0.17157]
[1780117758681,64.17,73416.68,0.0,0.99872,0.0,0.17197]
[1780117763716,64.17,73415.16,0.0,0.99871,0.0,0.17227]
[1780117768751,64.17,73415.79,0.0,0.99872,0.0,0.17215]
[1780117770765,64.17,73418.97,0.0,0.99872,0.0,0.17152]
[1780117775802,64.17,73421.7,0.0,0.99873,0.0,0.17046]
[1780117780837,64.17,73421.57,0.0,0.99873,0.0,0.17048]
[1780117786879,64.17,73423.61,0.0,0.99873,0.0,0.17009]
[1780117791914,64.17,73422.0,0.0,0.99873,0.0,0.1704]
[1780117796949,64.17,73420.89,0.0,0.99873,0.0,0.17062]
[1780117801984,64.17,73421.1,0.0,0.99873,0.0,0.17058]
[1780117805010,64.17,73415.51,0.0,0.99872,0.0,0.17167]
[1780117810040,64.17,73414.15,0.0,0.99872,0.0,0.17194]
[1780117813061,64.17,73410.9,0.0,0.99871,0.0,0.17258]
[1780117815075,64.17,73413.01,0.0,0.99871,0.0,0.17216]
[1780117820110,64.17,73413.2,0.0,0.99872,0.0,0.17212]
[1780117823131,64.17,73418.9,0.0,0.99872,0.0,0.17101]
[1780117828167,64.17,73419.23,0.0,0.99872,0.0,0.17094]
[1780117833202,64.17,73419.23,0.0,0.99873,0.0,0.17041]
[1780117838237,64.17,73419.15,0.0,0.99873,0.0,0.17043]
[1780117841258,64.17,73423.62,0.0,0.99874,0.0,0.16956]
[1780117843272,64.17,73425.84,0.0,0.99874,0.0,0.16913]
[1780117848308,64.17,73426.02,0.0,0.99874,0.0,0.16909]
[1780117853343,64.17,73426.74,0.0,0.99874,0.0,0.16895]
[1780117856364,64.17,73424.34,0.0,0.99874,0.0,0.16942]
[1780117858378,64.17,73421.26,0.0,0.99873,0.0,0.17002]
[1780117863414,64.17,73422.0,0.0,0.99873,0.0,0.16987]
[1780117868449,64.17,73420.03,0.0,0.99873,0.0,0.17026]
[1780117870463,64.17,73416.48,0.0,0.99872,0.0,0.17095]
[1780117875497,64.17,73415.71,0.0,0.99872,0.0,0.1711]
[1780117877512,64.17,73418.14,0.0,0.99873,0.0,0.17062]
[1780117882547,64.17,73417.2,0.0,0.99873,0.0,0.17081]
[1780117884561,64.17,73419.29,0.0,0.99873,0.0,0.1704]
[1780117888589,64.17,73421.62,0.0,0.99873,0.0,0.16995]
[1780117890603,64.17,73425.39,0.0,0.99874,0.0,0.16921]
[1780117895639,64.17,73428.04,0.0,0.99875,0.0,0.16818]
[1780117900674,64.17,73428.44,0.0,0.99875,0.0,0.1681]
[1780117902688,64.17,73423.19,0.0,0.99874,0.0,0.16911]
[1780117907723,64.17,73422.18,0.0,0.99874,0.0,0.16931]
[1780117912758,64.17,73422.0,0.0,0.99874,0.0,0.16934]
[1780117914179,64.17,73419.89,0.0,0.99873,0.0,0.16975]
[1780117920814,64.17,73419.51,0.0,0.99873,0.0,0.16983]
[1780117932802,64.17,73419.16,0.0,0.99873,0.0,0.1699]
[1780117932943,64.17,73419.16,0.0,0.99873,0.0,0.1699]
[1780117932990,64.17,73419.16,0.0,0.99873,0.0,0.1699]
[1780117933075,64.17,73419.16,0.0,0.99873,0.0,0.1699]
[1780117934882,64.17,73419.2,0.0,0.99873,0.0,0.16989]
[1780117934943,64.17,73419.2,0.0,0.99873,0.0,0.16989]
[1780117934969,64.17,73419.2,0.0,0.99873,0.0,0.16989]
[1780117940959,64.17,73417.25,0.0,0.99873,0.0,0.17027]
[1780117942973,64.17,73415.16,0.0,0.99873,0.0,0.17068]
[1780117944987,64.17,73412.13,0.0,0.99872,0.0,0.17127]
[1780117945994,64.17,73409.08,0.0,0.99872,0.0,0.17187]
[1780117950333,64.17,73408.21,0.0,0.99871,0.0,0.17204]
[1780117950399,64.17,73408.21,0.0,0.99871,0.0,0.17204]
[1780117950477,64.17,73408.21,0.0,0.99871,0.0,0.17204]
[1780117950494,64.17,73407.43,0.0,0.99871,0.0,0.17219]
[1780117951425,64.17,73407.43,0.0,0.99871,0.0,0.17219]
[1780117951475,64.17,73407.43,0.0,0.99871,0.0,0.17219]
[1780117951482,64.17,73407.43,0.0,0.99871,0.0,0.17219]
[1780117951717,64.17,73407.43,0.0,0.99871,0.0,0.17219]
[1780117957074,64.17,73407.74,0.0,0.99872,0.0,0.1716]
[1780117964121,64.17,73407.57,0.0,0.99872,0.0,0.17163]
[1780117964185,64.17,73407.57,0.0,0.99872,0.0,0.17163]
[1780117964224,64.17,73407.57,0.0,0.99872,0.0,0.17163]
[1780117964365,64.17,73407.57,0.0,0.99872,0.0,0.17163]
[1780117964398,64.17,73407.75,0.0,0.99872,0.0,0.17159]
[1780117965250,64.17,73407.75,0.0,0.99872,0.0,0.17159]
[1780117965308,64.17,73407.75,0.0,0.99872,0.0,0.17159]
[1780117965471,64.17,73407.75,0.0,0.99872,0.0,0.17159]
[1780117966983,64.17,73407.91,0.0,0.99872,0.0,0.17156]
[1780117967131,64.17,73407.91,0.0,0.99872,0.0,0.17156]
[1780117967144,64.17,73407.77,0.0,0.99872,0.0,0.17159]
[1780117970165,64.17,73405.57,0.0,0.99871,0.0,0.17202]
[1780117970994,64.17,73405.57,0.0,0.99871,0.0,0.17202]
[1780117971101,64.17,73405.57,0.0,0.99871,0.0,0.17202]
[1780117971172,64.17,73404.43,0.0,0.99871,0.0,0.17225]
[1780117973186,64.17,73402.27,0.0,0.99871,0.0,0.17267]
[1780117973886,64.17,73402.27,0.0,0.99871,0.0,0.17267]
[1780117973966,64.17,73402.27,0.0,0.99871,0.0,0.17267]
[1780117974218,64.17,73402.27,0.0,0.99871,0.0,0.17267]
[1780117974996,64.17,73401.8,0.0,0.99871,0.0,0.17277]
[1780117975145,64.17,73401.8,0.0,0.99871,0.0,0.17277]
[1780117975200,64.17,73401.2,0.0,0.99871,0.0,0.17288]
[1780117977214,64.17,73399.17,0.0,0.9987,0.0,0.17329]
[1780117978992,64.17,73399.12,0.0,0.9987,0.0,0.1733]
[1780117979097,64.17,73399.12,0.0,0.9987,0.0,0.1733]
[1780117979228,64.17,73398.64,0.0,0.9987,0.0,0.17339]
[1780117981242,64.17,73396.78,0.0,0.9987,0.0,0.17376]
[1780117982986,64.17,73396.21,0.0,0.9987,0.0,0.17387]
[1780117983136,64.17,73396.21,0.0,0.9987,0.0,0.17387]
[1780117983256,64.17,73396.0,0.0,0.9987,0.0,0.17392]
[1780117986989,64.17,73395.57,0.0,0.9987,0.0,0.174]
[1780117987143,64.17,73395.57,0.0,0.9987,0.0,0.174]
[1780117987191,64.17,73395.57,0.0,0.9987,0.0,0.174]
[1780117990227,64.17,73395.31,0.0,0.9987,0.0,0.17405]
[1780117990301,64.17,73395.31,0.0,0.9987,0.0,0.17405]
[1780117990475,64.17,73395.31,0.0,0.9987,0.0,0.17405]
[1780117990986,64.17,73395.4,0.0,0.9987,0.0,0.17403]
[1780117991093,64.17,73395.4,0.0,0.9987,0.0,0.17403]
[1780117991312,64.17,73395.34,0.0,0.9987,0.0,0.17405]
[1780117992988,64.17,73395.27,0.0,0.9987,0.0,0.17406]
[1780117993165,64.17,73395.27,0.0,0.9987,0.0,0.17406]
[1780117993327,64.17,73395.38,0.0,0.9987,0.0,0.17404]
[1780117996990,64.17,73395.79,0.0,0.9987,0.0,0.17396]
[1780117997130,64.17,73395.79,0.0,0.9987,0.0,0.17396]
[1780117997355,64.17,73395.18,0.0,0.9987,0.0,0.17408]
[1780118000988,64.17,73395.18,0.0,0.9987,0.0,0.17408]
[1780118001149,64.17,73395.18,0.0,0.9987,0.0,0.17408]
[1780118001383,64.17,73395.28,0.0,0.9987,0.0,0.17406]
[1780118002994,64.17,73395.09,0.0,0.9987,0.0,0.1741]
[1780118003127,64.17,73395.09,0.0,0.9987,0.0,0.1741]
[1780118003397,64.17,73394.71,0.0,0.9987,0.0,0.17417]
[1780118004611,64.17,73394.71,0.0,0.9987,0.0,0.17417]
[1780118004671,64.17,73394.71,0.0,0.9987,0.0,0.17417]
[1780118004723,64.17,73394.71,0.0,0.9987,0.0,0.17417]
[1780118006418,64.17,73392.19,0.0,0.99869,0.0,0.17467]
[1780118006994,64.17,73392.19,0.0,0.99869,0.0,0.17467]
[1780118007150,64.17,73392.19,0.0,0.99869,0.0,0.17467]
[1780118007425,64.17,73391.93,0.0,0.99869,0.0,0.17473]
[1780118010991,64.17,73391.44,0.0,0.99869,0.0,0.17482]
[1780118011131,64.17,73391.44,0.0,0.99869,0.0,0.17482]
[1780118011453,64.17,73391.56,0.0,0.9987,0.0,0.17426]
[1780118014992,64.17,73391.58,0.0,0.9987,0.0,0.17426]
[1780118015089,64.17,73391.58,0.0,0.9987,0.0,0.17426]
[1780118015321,64.17,73391.58,0.0,0.9987,0.0,0.17426]
[1780118015335,64.17,73391.58,0.0,0.9987,0.0,0.17426]
[1780118015474,64.17,73391.58,0.0,0.9987,0.0,0.17426]
[1780118015481,64.17,73392.16,0.0,0.9987,0.0,0.17414]
[1780118018992,64.17,73391.5,0.0,0.9987,0.0,0.17427]
[1780118019121,64.17,73391.5,0.0,0.9987,0.0,0.17427]
[1780118019184,64.17,73391.5,0.0,0.9987,0.0,0.17427]
[1780118022990,64.17,73391.28,0.0,0.9987,0.0,0.17431]
[1780118023129,64.17,73391.28,0.0,0.9987,0.0,0.17431]
[1780118023157,64.17,73391.28,0.0,0.9987,0.0,0.17431]
[1780118024985,64.17,73390.82,0.0,0.99869,0.0,0.17441]
[1780118025133,64.17,73390.82,0.0,0.99869,0.0,0.17441]
[1780118025551,64.17,73390.85,0.0,0.99869,0.0,0.1744]
[1780118028991,64.17,73390.19,0.0,0.99869,0.0,0.17453]
[1780118029140,64.17,73390.19,0.0,0.99869,0.0,0.17453]
[1780118029580,64.17,73390.18,0.0,0.99869,0.0,0.17453]
[1780118032987,64.17,73389.93,0.0,0.99869,0.0,0.17458]
[1780118033138,64.17,73389.93,0.0,0.99869,0.0,0.17458]
[1780118033607,64.17,73389.96,0.0,0.99869,0.0,0.17458]
[1780118036997,64.17,73389.46,0.0,0.99869,0.0,0.17468]
[1780118037136,64.17,73389.46,0.0,0.99869,0.0,0.17468]
[1780118038529,64.17,73389.46,0.0,0.99869,0.0,0.17468]
[1780118038601,64.17,73389.46,0.0,0.99869,0.0,0.17468]
[1780118038725,64.17,73389.46,0.0,0.99869,0.0,0.17468]
[1780118038682,64.17,73389.46,0.0,0.99869,0.0,0.17468]
[1780118040988,64.17,73389.62,0.0,0.99869,0.0,0.17465]
[1780118041156,64.17,73389.62,0.0,0.99869,0.0,0.17465]
[1780118041663,64.17,73389.83,0.0,0.99869,0.0,0.1746]
[1780118043678,64.17,73392.52,0.0,0.9987,0.0,0.17407]
[1780118045394,64.17,73393.61,0.0,0.9987,0.0,0.17385]
[1780118045472,64.17,73393.61,0.0,0.9987,0.0,0.17385]
[1780118045477,64.17,73393.61,0.0,0.9987,0.0,0.17385]
[1780118045721,64.17,73393.61,0.0,0.9987,0.0,0.17385]
[1780118045819,64.17,73391.7,0.0,0.9987,0.0,0.17423]
[1780118046699,64.17,73393.54,0.0,0.9987,0.0,0.17387]
[1780118050572,64.17,73393.96,0.0,0.9987,0.0,0.17378]
[1780118050714,64.17,73393.96,0.0,0.9987,0.0,0.17378]
[1780118050722,64.17,73393.96,0.0,0.9987,0.0,0.17378]
[1780118050727,64.17,73394.37,0.0,0.9987,0.0,0.1737]
[1780118052987,64.17,73394.21,0.0,0.9987,0.0,0.17373]
[1780118053129,64.17,73394.21,0.0,0.9987,0.0,0.17373]
[1780118054755,64.17,73394.26,0.0,0.9987,0.0,0.17372]
[1780118056985,64.17,73394.25,0.0,0.9987,0.0,0.17372]
[1780118057133,64.17,73394.25,0.0,0.9987,0.0,0.17372]
[1780118057776,64.17,73394.24,0.0,0.9987,0.0,0.17373]
[1780118059260,64.17,73394.24,0.0,0.9987,0.0,0.17373]
[1780118059295,64.17,73394.24,0.0,0.9987,0.0,0.17373]
[1780118059473,64.17,73394.24,0.0,0.9987,0.0,0.17373]
[1780118060987,64.17,73394.25,0.0,0.9987,0.0,0.17372]
[1780118061078,64.17,73394.25,0.0,0.9987,0.0,0.17372]
[1780118061804,64.17,73394.24,0.0,0.9987,0.0,0.17373]
[1780118062985,64.17,73394.26,0.0,0.9987,0.0,0.17372]
[1780118063126,64.17,73394.26,0.0,0.9987,0.0,0.17372]
[1780118066839,64.17,73394.27,0.0,0.9987,0.0,0.17372]
[1780118066991,64.17,73394.27,0.0,0.9987,0.0,0.17372]
[1780118067125,64.17,73394.27,0.0,0.9987,0.0,0.17372]
[1780118068989,64.17,73394.27,0.0,0.9987,0.0,0.17372]
[1780118069143,64.17,73394.27,0.0,0.9987,0.0,0.17372]
[1780118069188,64.17,73394.27,0.0,0.9987,0.0,0.17372]
[1780118069860,64.17,73397.47,0.0,0.99871,0.0,0.17309]
[1780118070985,64.17,73397.47,0.0,0.99871,0.0,0.17309]
[1780118071145,64.17,73397.47,0.0,0.99871,0.0,0.17309]
[1780118071211,64.17,73398.69,0.0,0.99871,0.0,0.17231]
[1780118072166,64.17,73398.69,0.0,0.99871,0.0,0.17231]
[1780118072210,64.17,73398.69,0.0,0.99871,0.0,0.17231]
[1780118072222,64.17,73398.69,0.0,0.99871,0.0,0.17231]
[1780118074982,64.17,73399.12,0.0,0.99871,0.0,0.17222]
[1780118075132,64.17,73399.12,0.0,0.99871,0.0,0.17222]
[1780118075197,64.17,73400.22,0.0,0.99871,0.0,0.17201]
[1780118076909,64.17,73401.98,0.0,0.99872,0.0,0.17166]
[1780118078981,64.17,73401.81,0.0,0.99872,0.0,0.17169]
[1780118079122,64.17,73401.81,0.0,0.99872,0.0,0.17169]
[1780118079182,64.17,73401.81,0.0,0.99872,0.0,0.17169]
[1780118080988,64.17,73401.21,0.0,0.99872,0.0,0.17181]
[1780118081124,64.17,73401.21,0.0,0.99872,0.0,0.17181]
[1780118081185,64.17,73401.43,0.0,0.99872,0.0,0.17177]
[1780118083411,64.17,73401.92,0.0,0.99872,0.0,0.17167]
[1780118083470,64.17,73401.92,0.0,0.99872,0.0,0.17167]
[1780118083481,64.17,73401.92,0.0,0.99872,0.0,0.17167]
[1780118083722,64.17,73401.92,0.0,0.99872,0.0,0.17167]
[1780118083958,64.17,73403.73,0.0,0.99872,0.0,0.17132]
[1780118084965,64.17,73405.1,0.0,0.99872,0.0,0.17105]
[1780118086764,64.17,73405.1,0.0,0.99872,0.0,0.17105]
[1780118086866,64.17,73405.47,0.0,0.99872,0.0,0.17098]
[1780118086895,64.17,73405.47,0.0,0.99872,0.0,0.17098]
[1780118086968,64.17,73405.47,0.0,0.99872,0.0,0.17098]
[1780118087036,64.17,73405.47,0.0,0.99872,0.0,0.17098]
[1780118087135,64.17,73405.25,0.0,0.99872,0.0,0.17102]
[1780118088962,64.17,73405.44,0.0,0.99872,0.0,0.17098]
[1780118088977,64.17,73405.44,0.0,0.99872,0.0,0.17098]
[1780118089106,64.17,73405.44,0.0,0.99872,0.0,0.17098]
[1780118089220,64.17,73405.44,0.0,0.99872,0.0,0.17098]
[1780118089230,64.17,73405.99,0.0,0.99872,0.0,0.17087]
[1780118093025,64.17,73411.04,0.0,0.99873,0.0,0.16989]
[1780118093973,64.17,73411.04,0.0,0.99873,0.0,0.16989]
[1780118094152,64.17,73411.04,0.0,0.99873,0.0,0.16989]
[1780118094217,64.17,73411.04,0.0,0.99873,0.0,0.16989]
[1780118094741,64.17,73411.04,0.0,0.99873,0.0,0.16989]
[1780118094798,64.17,73411.04,0.0,0.99873,0.0,0.16989]
[1780118094783,64.17,73411.33,0.0,0.99873,0.0,0.16983]
[1780118094973,64.17,73411.33,0.0,0.99873,0.0,0.16983]
[1780118097053,64.17,73413.15,0.0,0.99873,0.0,0.16948]
[1780118100490,64.17,73413.8,0.0,0.99874,0.0,0.16935]
[1780118106116,64.17,73414.21,0.0,0.99874,0.0,0.16927]
[1780118107124,64.17,73417.1,0.0,0.99874,0.0,0.16871]
[1780118108131,64.17,73421.32,0.0,0.99875,0.0,0.1679]
[1780118110127,64.17,73420.71,0.0,0.99875,0.0,0.16801]
[1780118110140,64.17,73420.71,0.0,0.99875,0.0,0.16801]
[1780118110219,64.17,73420.71,0.0,0.99875,0.0,0.16801]
[1780118113166,64.17,73417.42,0.0,0.99874,0.0,0.16865]
[1780118114173,64.17,73415.87,0.0,0.99874,0.0,0.16895]
[1780118115158,64.17,73415.87,0.0,0.99874,0.0,0.16895]
[1780118115212,64.17,73415.87,0.0,0.99874,0.0,0.16895]
[1780118115220,64.17,73415.87,0.0,0.99874,0.0,0.16895]
[1780118118201,64.17,73413.42,0.0,0.99874,0.0,0.16943]
[1780118120702,64.17,73413.46,0.0,0.99874,0.0,0.16942]
[1780118120719,64.17,73413.46,0.0,0.99874,0.0,0.16942]
[1780118120810,64.17,73413.46,0.0,0.99874,0.0,0.16942]
[1780118120977,64.17,73413.17,0.0,0.99873,0.0,0.16947]
[1780118127264,64.17,73410.97,0.0,0.99873,0.0,0.1699]
[1780118130378,64.17,73410.67,0.0,0.99873,0.0,0.16996]
[1780118130438,64.17,73410.67,0.0,0.99873,0.0,0.16996]
[1780118130468,64.17,73410.67,0.0,0.99873,0.0,0.16996]
[1780118130585,64.17,73410.67,0.0,0.99873,0.0,0.16996]
[1780118132971,64.17,73410.99,0.0,0.99873,0.0,0.16937]
[1780118133097,64.17,73410.99,0.0,0.99873,0.0,0.16937]
[1780118134313,64.17,73413.09,0.0,0.99874,0.0,0.16896]
[1780118134970,64.17,73413.09,0.0,0.99874,0.0,0.16896]
[1780118135085,64.17,73413.09,0.0,0.99874,0.0,0.16896]
[1780118136968,64.17,73413.09,0.0,0.99874,0.0,0.16896]
[1780118137090,64.17,73413.09,0.0,0.99874,0.0,0.16896]
[1780118140968,64.17,73413.64,0.0,0.99874,0.0,0.16885]
[1780118141131,64.17,73413.64,0.0,0.99874,0.0,0.16885]
[1780118144968,64.17,73413.75,0.0,0.99874,0.0,0.16883]
[1780118145187,64.17,73413.75,0.0,0.99874,0.0,0.16883]
[1780118148925,64.17,73413.83,0.0,0.99874,0.0,0.16882]
[1780118148970,64.17,73413.83,0.0,0.99874,0.0,0.16882]
[1780118148987,64.17,73413.83,0.0,0.99874,0.0,0.16882]
[1780118149418,64.17,73415.64,0.0,0.99874,0.0,0.16847]
[1780118150425,64.17,73416.9,0.0,0.99874,0.0,0.16822]
[1780118150969,64.17,73416.9,0.0,0.99874,0.0,0.16822]
[1780118151029,64.17,73416.9,0.0,0.99874,0.0,0.16822]
[1780118152969,64.17,73416.9,0.0,0.99874,0.0,0.16822]
[1780118153082,64.17,73416.9,0.0,0.99874,0.0,0.16822]
[1780118156976,64.17,73416.42,0.0,0.99874,0.0,0.16832]
[1780118157096,64.17,73416.42,0.0,0.99874,0.0,0.16832]
[1780118160971,64.17,73416.24,0.0,0.99874,0.0,0.16835]
[1780118161106,64.17,73416.24,0.0,0.99874,0.0,0.16835]
[1780118162509,64.17,73412.84,0.0,0.99874,0.0,0.16901]
[1780118162971,64.17,73412.84,0.0,0.99874,0.0,0.16901]
[1780118163016,64.17,73412.84,0.0,0.99874,0.0,0.16901]
[1780118166975,64.17,73412.97,0.0,0.99874,0.0,0.16898]
[1780118167081,64.17,73412.97,0.0,0.99874,0.0,0.16898]
[1780118170969,64.17,73413.5,0.0,0.99874,0.0,0.16888]
[1780118171083,64.17,73413.5,0.0,0.99874,0.0,0.16888]
[1780118171217,64.17,73413.5,0.0,0.99874,0.0,0.16888]
[1780118171467,64.17,73413.5,0.0,0.99874,0.0,0.16888]
[1780118171579,64.17,73413.5,0.0,0.99874,0.0,0.16888]
[1780118171685,64.17,73415.35,0.0,0.99874,0.0,0.16852]
[1780118177614,64.17,73415.66,0.0,0.99874,0.0,0.16846]
[1780118182649,64.17,73414.78,0.0,0.99874,0.0,0.16863]
[1780118183882,64.17,73414.78,0.0,0.99874,0.0,0.16863]
[1780118183999,64.17,73414.36,0.0,0.99874,0.0,0.16872]
[1780118184663,64.17,73413.32,0.0,0.99874,0.0,0.16892]
[1780118184972,64.17,73413.32,0.0,0.99874,0.0,0.16892]
[1780118190705,64.17,73411.01,0.0,0.99874,0.0,0.16937]
[1780118195740,64.17,73410.85,0.0,0.99874,0.0,0.16887]
[1780118201220,64.17,73410.91,0.0,0.99874,0.0,0.16886]
[1780118206818,64.17,73411.62,0.0,0.99874,0.0,0.16872]
[1780118211853,64.17,73411.3,0.0,0.99874,0.0,0.16878]
[1780118218902,64.17,73411.28,0.0,0.99874,0.0,0.16878]
[1780118220916,64.17,73420.13,0.0,0.99875,0.0,0.16708]
[1780118221924,64.17,73423.52,0.0,0.99876,0.0,0.16643]
[1780118225952,64.17,73422.04,0.0,0.99876,0.0,0.16671]
[1780118228973,64.17,73423.27,0.0,0.99876,0.0,0.16648]
[1780118234008,64.17,73424.88,0.0,0.99876,0.0,0.16617]
[1780118237029,64.17,73429.21,0.0,0.99877,0.0,0.16534]
[1780118238036,64.17,73430.35,0.0,0.99877,0.0,0.16513]
[1780118241056,64.17,73431.25,0.0,0.99877,0.0,0.16496]
[1780118244078,64.17,73434.0,0.0,0.99878,0.0,0.16444]
[1780118245085,64.17,73434.98,0.0,0.99878,0.0,0.16425]
[1780118248421,64.17,73435.59,0.0,0.99878,0.0,0.16413]
[1780118250121,64.17,73443.32,0.0,0.99879,0.0,0.16268]
[1780118251125,64.17,73443.32,0.0,0.99879,0.0,0.16268]
[1780118251695,64.17,73448.41,0.0,0.9988,0.0,0.16122]
[1780118252135,64.17,73451.1,0.0,0.99881,0.0,0.16072]
[1780118253142,64.17,73452.92,0.0,0.99881,0.0,0.16038]
[1780118254150,64.17,73454.13,0.0,0.99881,0.0,0.16016]
[1780118256163,64.17,73455.22,0.0,0.99881,0.0,0.15996]
[1780118261197,64.17,73454.32,0.0,0.99881,0.0,0.16013]
[1780118263212,64.17,73456.5,0.0,0.99881,0.0,0.15972]
[1780118268247,64.17,73457.57,0.0,0.99882,0.0,0.15953]
[1780118271268,64.17,73458.4,0.0,0.99882,0.0,0.15937]
[1780118275299,64.17,73456.58,0.0,0.99881,0.0,0.15971]
[1780118276306,64.17,73454.26,0.0,0.99881,0.0,0.16014]
[1780118278320,64.17,73453.02,0.0,0.99881,0.0,0.16037]
[1780118281341,64.17,73449.3,0.0,0.9988,0.0,0.16106]
[1780118282348,64.17,73447.62,0.0,0.9988,0.0,0.16137]
[1780118287385,64.17,73448.19,0.0,0.9988,0.0,0.16126]
[1780118290407,64.17,73439.63,0.0,0.99879,0.0,0.16286]
[1780118291414,64.17,73437.78,0.0,0.99878,0.0,0.16321]
[1780118293428,64.17,73434.73,0.0,0.99878,0.0,0.16378]
[1780118294435,64.17,73436.13,0.0,0.99878,0.0,0.16352]
[1780118295442,64.17,73437.31,0.0,0.99878,0.0,0.1633]
[1780118296450,64.17,73438.92,0.0,0.99879,0.0,0.16299]
[1780118301485,64.17,73439.28,0.0,0.99879,0.0,0.16293]
[1780118302492,64.17,73440.33,0.0,0.99879,0.0,0.16273]
[1780118303499,64.17,73443.08,0.0,0.99879,0.0,0.16221]
[1780118307526,64.17,73441.9,0.0,0.99879,0.0,0.16243]
[1780118310548,64.17,73446.24,0.0,0.9988,0.0,0.16162]
[1780118311555,64.17,73447.92,0.0,0.9988,0.0,0.1608]
[1780118312562,64.17,73449.52,0.0,0.99881,0.0,0.16051]
[1780118315583,64.17,73447.78,0.0,0.9988,0.0,0.16083]
[1780118317597,64.17,73449.87,0.0,0.99881,0.0,0.16044]
[1780118320618,64.17,73450.72,0.0,0.99881,0.0,0.16028]
[1780118328676,64.17,73451.36,0.0,0.99881,0.0,0.16017]
[1780118329683,64.17,73453.11,0.0,0.99881,0.0,0.15984]
[1780118331697,64.17,73449.22,0.0,0.99881,0.0,0.16056]
[1780118333711,64.17,73446.7,0.0,0.9988,0.0,0.16103]
[1780118336732,64.17,73447.84,0.0,0.9988,0.0,0.16082]
[1780118341767,64.17,73448.3,0.0,0.9988,0.0,0.16073]
[1780118344788,64.17,73451.99,0.0,0.99881,0.0,0.16005]
[1780118345795,64.17,73454.13,0.0,0.99881,0.0,0.15965]
[1780118346802,64.17,73456.02,0.0,0.99882,0.0,0.15931]
[1780118347809,64.17,73456.95,0.0,0.99882,0.0,0.15914]
[1780118352844,64.17,73456.89,0.0,0.99882,0.0,0.15915]
[1780118356873,64.17,73455.68,0.0,0.99882,0.0,0.15937]
[1780118358888,64.17,73456.59,0.0,0.99882,0.0,0.1592]
[1780118359894,64.17,73458.78,0.0,0.99882,0.0,0.1588]
[1780118365936,64.17,73458.48,0.0,0.99882,0.0,0.15885]
[1780118370971,64.17,73458.11,0.0,0.99882,0.0,0.15892]
[1780118377013,64.17,73458.21,0.0,0.99882,0.0,0.1584]
[1780118381041,64.17,73456.49,0.0,0.99882,0.0,0.15872]
[1780118382048,64.17,73448.06,0.0,0.99881,0.0,0.16027]
[1780118384062,64.17,73445.64,0.0,0.9988,0.0,0.16072]
[1780118386076,64.17,73444.6,0.0,0.9988,0.0,0.16091]
[1780118388090,64.17,73443.72,0.0,0.9988,0.0,0.16107]
[1780118393125,64.17,73442.5,0.0,0.9988,0.0,0.1613]
[1780118402188,64.17,73442.16,0.0,0.9988,0.0,0.16136]
[1780118405209,64.17,73440.37,0.0,0.9988,0.0,0.1617]
[1780118407223,64.17,73441.28,0.0,0.9988,0.0,0.16153]
[1780118408230,64.17,73445.45,0.0,0.9988,0.0,0.16075]
[1780118409237,64.17,73450.76,0.0,0.99881,0.0,0.15977]
[1780118414272,64.17,73453.05,0.0,0.99882,0.0,0.15935]
[1780118419307,64.17,73453.04,0.0,0.99882,0.0,0.15935]
[1780118420314,64.17,73450.7,0.0,0.99881,0.0,0.15978]
[1780118421321,64.17,73449.49,0.0,0.99881,0.0,0.16001]
[1780118424342,64.17,73451.08,0.0,0.99881,0.0,0.15971]
[1780118425349,64.17,73452.94,0.0,0.99882,0.0,0.15937]
[1780118430384,64.17,73453.21,0.0,0.99882,0.0,0.15932]
[1780118433405,64.17,73451.47,0.0,0.99882,0.0,0.15914]
[1780118438440,64.17,73451.71,0.0,0.99882,0.0,0.15909]
[1780118443475,64.17,73451.67,0.0,0.99882,0.0,0.1591]
[1780118450524,64.17,73451.93,0.0,0.99882,0.0,0.15905]
[1780118456566,64.17,73452.81,0.0,0.99882,0.0,0.15889]
[1780118461601,64.17,73453.21,0.0,0.99882,0.0,0.15882]
[1780118464625,64.17,73454.84,0.0,0.99882,0.0,0.15852]
[1780118466639,64.17,73450.15,0.0,0.99881,0.0,0.15938]
[1780118467646,64.17,73447.66,0.0,0.99881,0.0,0.15984]
[1780118469659,64.17,73445.14,0.0,0.99881,0.0,0.1603]
[1780118471674,64.17,73441.8,0.0,0.9988,0.0,0.16092]
[1780118476709,64.17,73441.6,0.0,0.9988,0.0,0.16096]
[1780118477717,64.17,73440.65,0.0,0.9988,0.0,0.16114]
[1780118481745,64.17,73441.99,0.0,0.9988,0.0,0.16089]
[1780118482752,64.17,73440.37,0.0,0.9988,0.0,0.16119]
[1780118486780,64.17,73441.41,0.0,0.9988,0.0,0.161]
[1780118491815,64.17,73440.99,0.0,0.9988,0.0,0.16056]
[1780118494836,64.17,73440.13,0.0,0.9988,0.0,0.16072]
[1780118497857,64.17,73439.27,0.0,0.9988,0.0,0.16088]
[1780118502892,64.17,73440.98,0.0,0.9988,0.0,0.16057]
[1780118507927,64.17,73440.59,0.0,0.9988,0.0,0.16064]
[1780118511955,64.17,73444.35,0.0,0.99881,0.0,0.15994]
[1780118512962,64.17,73446.51,0.0,0.99881,0.0,0.15954]
[1780118514976,64.17,73445.66,0.0,0.99881,0.0,0.1597]
[1780118518009,64.17,73442.91,0.0,0.99881,0.0,0.16021]
[1780118519017,64.17,73440.59,0.0,0.9988,0.0,0.16064]
[1780118521039,64.17,73441.91,0.0,0.99881,0.0,0.16039]
[1780118522047,64.17,73443.44,0.0,0.99881,0.0,0.16011]
[1780118523054,64.17,73446.23,0.0,0.99881,0.0,0.1596]
[1780118524061,64.17,73448.14,0.0,0.99882,0.0,0.15924]
[1780118525068,64.17,73450.59,0.0,0.99882,0.0,0.15879]
[1780118528089,64.17,73452.87,0.0,0.99882,0.0,0.15837]
[1780118529096,64.17,73453.74,0.0,0.99882,0.0,0.15822]
[1780118530103,64.17,73458.64,0.0,0.99883,0.0,0.15732]
[1780118532118,64.17,73456.48,0.0,0.99883,0.0,0.15771]
[1780118535139,64.17,73453.67,0.0,0.99882,0.0,0.15823]
[1780118540174,64.17,73453.23,0.0,0.99882,0.0,0.15831]
[1780118545212,64.17,73452.64,0.0,0.99882,0.0,0.15842]
[1780118550245,64.17,73452.46,0.0,0.99882,0.0,0.15845]
[1780118555280,64.17,73452.43,0.0,0.99883,0.0,0.15795]
[1780118563336,64.17,73452.18,0.0,0.99883,0.0,0.158]
[1780118568371,64.17,73452.41,0.0,0.99883,0.0,0.15796]
[1780118573406,64.17,73452.46,0.0,0.99883,0.0,0.15795]
[1780118576427,64.17,73453.36,0.0,0.99883,0.0,0.15778]
[1780118582469,64.17,73453.61,0.0,0.99883,0.0,0.15774]
[1780118588511,64.17,73454.42,0.0,0.99883,0.0,0.15759]
[1780118591534,64.17,73453.38,0.0,0.99883,0.0,0.15778]
[1780118597577,64.17,73453.22,0.0,0.99883,0.0,0.15781]
[1780118604626,64.17,73452.67,0.0,0.99883,0.0,0.15791]
[1780118618724,64.17,73453.11,0.0,0.99883,0.0,0.15733]
[1780118620738,64.17,73450.71,0.0,0.99883,0.0,0.15777]
[1780118621745,64.17,73448.63,0.0,0.99882,0.0,0.15815]
[1780118622752,64.17,73447.17,0.0,0.99882,0.0,0.15841]
[1780118626780,64.17,73448.75,0.0,0.99882,0.0,0.15812]
[1780118631819,64.17,73448.67,0.0,0.99882,0.0,0.15814]
[1780118632826,64.17,73449.56,0.0,0.99883,0.0,0.15798]
[1780118637861,64.17,73449.54,0.0,0.99883,0.0,0.15798]
[1780118642896,64.17,73449.46,0.0,0.99882,0.0,0.15799]
[1780118646924,64.17,73447.95,0.0,0.99882,0.0,0.15827]
[1780118647931,64.17,73446.76,0.0,0.99882,0.0,0.15849]
[1780118652431,64.17,73447.65,0.0,0.99882,0.0,0.15833]
[1780118660025,64.17,73447.89,0.0,0.99882,0.0,0.15828]
[1780118665060,64.17,73446.87,0.0,0.99882,0.0,0.15847]
[1780118671102,64.17,73447.46,0.0,0.99883,0.0,0.15786]
[1780118676138,64.17,73447.81,0.0,0.99883,0.0,0.15779]
[1780118681173,64.17,73448.05,0.0,0.99883,0.0,0.15775]
[1780118686207,64.17,73448.09,0.0,0.99883,0.0,0.15774]
[1780118691243,64.17,73447.48,0.0,0.99883,0.0,0.15785]
[1780118692250,64.17,73446.41,0.0,0.99882,0.0,0.15805]
[1780118693257,64.17,73444.69,0.0,0.99882,0.0,0.15836]
[1780118695271,64.17,73443.56,0.0,0.99882,0.0,0.15857]
[1780118697285,64.17,73442.4,0.0,0.99882,0.0,0.15879]
[1780118698292,64.17,73440.1,0.0,0.99881,0.0,0.15921]
[1780118699299,64.17,73437.23,0.0,0.99881,0.0,0.15974]
[1780118700306,64.17,73434.53,0.0,0.99881,0.0,0.16024]
[1780118701313,64.17,73432.44,0.0,0.9988,0.0,0.16063]
[1780118703327,64.17,73433.44,0.0,0.9988,0.0,0.16044]
[1780118707355,64.17,73438.18,0.0,0.99881,0.0,0.15956]
[1780118708362,64.17,73439.75,0.0,0.99881,0.0,0.15927]
[1780118709369,64.17,73441.73,0.0,0.99882,0.0,0.15891]
[1780118711382,64.17,73443.3,0.0,0.99882,0.0,0.15862]
[1780118714404,64.17,73444.92,0.0,0.99882,0.0,0.15832]
[1780118715411,64.17,73446.71,0.0,0.99882,0.0,0.15799]
[1780118717425,64.17,73447.88,0.0,0.99883,0.0,0.15778]
[1780118722460,64.17,73447.94,0.0,0.99883,0.0,0.15777]
[1780118725485,64.17,73445.85,0.0,0.99882,0.0,0.15815]
[1780118730520,64.17,73445.46,0.0,0.99882,0.0,0.15822]
[1780118731526,64.17,73444.95,0.0,0.99883,0.0,0.15781]
[1780118733543,64.17,73446.67,0.0,0.99883,0.0,0.1575]
[1780118738576,64.17,73447.11,0.0,0.99883,0.0,0.15742]
[1780118744618,64.17,73447.79,0.0,0.99883,0.0,0.1573]
[1780118749653,64.17,73446.92,0.0,0.99883,0.0,0.15745]
[1780118754688,64.17,73446.75,0.0,0.99883,0.0,0.15749]
[1780118763751,64.17,73447.85,0.0,0.99883,0.0,0.15728]
[1780118764758,64.17,73449.88,0.0,0.99883,0.0,0.15692]
[1780118766772,64.17,73451.93,0.0,0.99884,0.0,0.15654]
[1780118771807,64.17,73452.46,0.0,0.99884,0.0,0.15645]
[1780118777849,64.17,73452.65,0.0,0.99884,0.0,0.15641]
[1780118782884,64.17,73453.09,0.0,0.99884,0.0,0.15633]
[1780118786912,64.17,73454.65,0.0,0.99884,0.0,0.15605]
[1780118787919,64.17,73455.56,0.0,0.99884,0.0,0.15589]
[1780118792954,64.17,73456.37,0.0,0.99885,0.0,0.15524]
[1780118793962,64.17,73459.89,0.0,0.99885,0.0,0.15461]
[1780118794968,64.17,73461.58,0.0,0.99885,0.0,0.15431]
[1780118796984,64.17,73462.5,0.0,0.99886,0.0,0.15414]
[1780118802024,64.17,73460.77,0.0,0.99885,0.0,0.15445]
[1780118806064,64.17,73452.91,0.0,0.99884,0.0,0.15587]
[1780118811099,64.17,73451.22,0.0,0.99884,0.0,0.15617]
[1780118812106,64.17,73448.04,0.0,0.99883,0.0,0.15675]
[1780118817141,64.17,73447.78,0.0,0.99883,0.0,0.1568]
[1780118822176,64.17,73447.55,0.0,0.99883,0.0,0.15684]
[1780118824190,64.17,73446.65,0.0,0.99883,0.0,0.157]
[1780118827211,64.17,73443.28,0.0,0.99883,0.0,0.15762]
[1780118828218,64.17,73441.52,0.0,0.99882,0.0,0.15794]
[1780118832247,64.17,73440.46,0.0,0.99882,0.0,0.15813]
[1780118833253,64.17,73437.11,0.0,0.99882,0.0,0.15875]
[1780118834260,64.17,73435.3,0.0,0.99881,0.0,0.15908]
[1780118839295,64.17,73434.64,0.0,0.99881,0.0,0.1592]
[1780118844330,64.17,73433.97,0.0,0.99881,0.0,0.15933]
[1780118849364,64.17,73433.74,0.0,0.99881,0.0,0.15937]
[1780118851379,64.17,73431.15,0.0,0.99881,0.0,0.15934]
[1780118852390,64.17,73429.98,0.0,0.99881,0.0,0.15956]
[1780118858428,64.17,73430.28,0.0,0.99881,0.0,0.1595]
[1780118862486,64.17,73430.09,0.0,0.99881,0.0,0.15954]
[1780118863463,64.17,73436.26,0.0,0.99882,0.0,0.1584]
[1780118864470,64.17,73438.7,0.0,0.99882,0.0,0.15795]
[1780118866484,64.17,73442.83,0.0,0.99883,0.0,0.1572]
[1780118867490,64.17,73444.87,0.0,0.99883,0.0,0.15683]
[1780118872526,64.17,73444.98,0.0,0.99883,0.0,0.15681]
[1780118878900,64.17,73445.05,0.0,0.99883,0.0,0.15679]
[1780118880516,64.17,73445.05,0.0,0.99883,0.0,0.15679]
[1780118885622,64.17,73445.08,0.0,0.99883,0.0,0.15679]
[1780118888340,64.17,73445.15,0.0,0.99883,0.0,0.15678]
[1780118888997,64.17,73445.18,0.0,0.99883,0.0,0.15677]
[1780118890161,64.17,73445.18,0.0,0.99883,0.0,0.15677]
[1780118890656,64.17,73445.19,0.0,0.99883,0.0,0.15677]
[1780118895692,64.17,73445.19,0.0,0.99883,0.0,0.15677]
[1780118897835,64.17,73445.19,0.0,0.99883,0.0,0.15677]
[1780118898219,64.17,73445.19,0.0,0.99883,0.0,0.15677]
[1780118903748,64.17,73445.36,0.0,0.99883,0.0,0.15674]
[1780118905762,64.17,73448.46,0.0,0.99884,0.0,0.15617]
[1780118911188,64.17,73450.54,0.0,0.99884,0.0,0.1558]
[1780118912510,64.17,73450.85,0.0,0.99885,0.0,0.15524]
[1780118912620,64.17,73450.85,0.0,0.99885,0.0,0.15524]
[1780118912716,64.17,73452.37,0.0,0.99885,0.0,0.15497]
[1780118917848,64.17,73450.83,0.0,0.99885,0.0,0.15525]
[1780118923891,64.17,73448.12,0.0,0.99884,0.0,0.15574]
[1780118924898,64.17,73445.62,0.0,0.99884,0.0,0.15619]
[1780118929158,64.17,73445.21,0.0,0.99884,0.0,0.15626]
[1780118929226,64.17,73445.21,0.0,0.99884,0.0,0.15626]
[1780118929281,64.17,73445.21,0.0,0.99884,0.0,0.15626]
[1780118929471,64.17,73445.21,0.0,0.99884,0.0,0.15626]
[1780118929503,64.17,73445.2,0.0,0.99884,0.0,0.15627]
[1780118934968,64.17,73446.58,0.0,0.99884,0.0,0.15602]
[1780118935975,64.17,73455.14,0.0,0.99885,0.0,0.15447]
[1780118936982,64.17,73456.87,0.0,0.99885,0.0,0.15416]
[1780118941182,64.17,73457.84,0.0,0.99886,0.0,0.15399]
[1780118941218,64.17,73457.84,0.0,0.99886,0.0,0.15399]
[1780118941231,64.17,73457.84,0.0,0.99886,0.0,0.15399]
[1780118941474,64.17,73457.84,0.0,0.99886,0.0,0.15399]
[1780118941574,64.17,73457.91,0.0,0.99886,0.0,0.15398]
[1780118949067,64.17,73459.28,0.0,0.99886,0.0,0.15373]
[1780118950677,64.17,73459.28,0.0,0.99886,0.0,0.15373]
[1780118950725,64.17,73459.28,0.0,0.99886,0.0,0.15373]
[1780118950733,64.17,73459.28,0.0,0.99886,0.0,0.15373]
[1780118950715,64.17,73459.61,0.0,0.99886,0.0,0.15367]
[1780118950972,64.17,73459.61,0.0,0.99886,0.0,0.15367]
[1780118951081,64.17,73459.31,0.0,0.99886,0.0,0.15373]
[1780118960145,64.17,73458.78,0.0,0.99886,0.0,0.15382]
[1780118965181,64.17,73458.06,0.0,0.99886,0.0,0.15395]
[1780118970942,64.17,73458.14,0.0,0.99886,0.0,0.15394]
[1780118970988,64.17,73458.14,0.0,0.99886,0.0,0.15394]
[1780118971225,64.17,73458.0,0.0,0.99886,0.0,0.15347]
[1780118972233,64.17,73455.87,0.0,0.99886,0.0,0.15385]
[1780118973240,64.17,73452.63,0.0,0.99885,0.0,0.15443]
[1780118973790,64.17,73452.63,0.0,0.99885,0.0,0.15443]
[1780118973850,64.17,73452.63,0.0,0.99885,0.0,0.15443]
[1780118973992,64.17,73452.63,0.0,0.99885,0.0,0.15443]
[1780118974247,64.17,73450.98,0.0,0.99885,0.0,0.15473]
[1780118975286,64.17,73450.98,0.0,0.99885,0.0,0.15473]
[1780118975301,64.17,73450.98,0.0,0.99885,0.0,0.15473]
[1780118975476,64.17,73450.98,0.0,0.99885,0.0,0.15473]
[1780118978275,64.17,73447.3,0.0,0.99884,0.0,0.15539]
[1780118979282,64.17,73441.26,0.0,0.99883,0.0,0.15648]
[1780118981296,64.17,73437.12,0.0,0.99883,0.0,0.15724]
[1780118982303,64.17,73434.51,0.0,0.99882,0.0,0.15771]
[1780118983310,64.17,73432.14,0.0,0.99882,0.0,0.15815]
[1780118985324,64.17,73429.64,0.0,0.99882,0.0,0.15861]
[1780118986330,64.17,73424.46,0.0,0.99881,0.0,0.15956]
[1780118990791,64.17,73422.97,0.0,0.99881,0.0,0.15984]
[1780118990866,64.17,73422.75,0.0,0.99881,0.0,0.15988]
[1780118990974,64.17,73422.75,0.0,0.99881,0.0,0.15988]
[1780118991366,64.17,73422.65,0.0,0.99881,0.0,0.1599]
[1780118993149,64.17,73422.47,0.0,0.99881,0.0,0.15993]
[1780118993220,64.17,73422.47,0.0,0.99881,0.0,0.15993]
[1780118993222,64.17,73422.47,0.0,0.99881,0.0,0.15993]
[1780118993469,64.17,73422.47,0.0,0.99881,0.0,0.15993]
[1780118999423,64.17,73422.59,0.0,0.99881,0.0,0.15991]
[1780119002443,64.17,73425.9,0.0,0.99881,0.0,0.1593]
[1780119004457,64.17,73430.32,0.0,0.99882,0.0,0.15848]
[1780119006034,64.17,73431.0,0.0,0.99882,0.0,0.15836]
[1780119006055,64.17,73431.0,0.0,0.99882,0.0,0.15836]
[1780119006223,64.17,73431.0,0.0,0.99882,0.0,0.15836]
[1780119006471,64.17,73431.14,0.0,0.99882,0.0,0.15833]
[1780119009036,64.17,73431.58,0.0,0.99882,0.0,0.15825]
[1780119009048,64.17,73431.58,0.0,0.99882,0.0,0.15825]
[1780119009219,64.17,73431.58,0.0,0.99882,0.0,0.15825]
[1780119014527,64.17,73431.88,0.0,0.99882,0.0,0.15819]
[1780119019562,64.17,73433.51,0.0,0.99882,0.0,0.1579]
[1780119023472,64.17,73433.58,0.0,0.99882,0.0,0.15788]
[1780119023484,64.17,73433.58,0.0,0.99882,0.0,0.15788]
[1780119023726,64.17,73433.58,0.0,0.99882,0.0,0.15788]
[1780119023819,64.17,73433.63,0.0,0.99882,0.0,0.15787]
[1780119025846,64.17,73433.3,0.0,0.99882,0.0,0.15793]
[1780119025958,64.17,73433.3,0.0,0.99882,0.0,0.15793]
[1780119025969,64.17,73433.3,0.0,0.99882,0.0,0.15793]
[1780119031646,64.17,73433.68,0.0,0.99883,0.0,0.15736]
[1780119032653,64.17,73429.79,0.0,0.99882,0.0,0.15807]
[1780119034160,64.17,73429.47,0.0,0.99882,0.0,0.15813]
[1780119034219,64.17,73429.47,0.0,0.99882,0.0,0.15813]
[1780119034473,64.17,73429.47,0.0,0.99882,0.0,0.15813]
[1780119034578,64.17,73429.47,0.0,0.99882,0.0,0.15813]
[1780119034688,64.17,73429.47,0.0,0.99882,0.0,0.15813]
[1780119034728,64.17,73429.47,0.0,0.99882,0.0,0.15813]
[1780119034834,64.17,73429.47,0.0,0.99882,0.0,0.15813]
[1780119034781,64.17,73428.75,0.0,0.99882,0.0,0.15826]
[1780119036683,64.17,73428.69,0.0,0.99882,0.0,0.15828]
[1780119036720,64.17,73428.69,0.0,0.99882,0.0,0.15828]
[1780119036729,64.17,73428.69,0.0,0.99882,0.0,0.15828]
[1780119036972,64.17,73430.01,0.0,0.99882,0.0,0.15803]
[1780119037062,64.17,73430.01,0.0,0.99882,0.0,0.15803]
[1780119037689,64.17,73431.69,0.0,0.99882,0.0,0.15773]
[1780119038971,64.17,73433.33,0.0,0.99883,0.0,0.15743]
[1780119039077,64.17,73433.33,0.0,0.99883,0.0,0.15743]
[1780119039706,64.17,73433.26,0.0,0.99883,0.0,0.15744]
[1780119042724,64.17,73435.55,0.0,0.99883,0.0,0.15702]
[1780119042972,64.17,73435.55,0.0,0.99883,0.0,0.15702]
[1780119043109,64.17,73435.55,0.0,0.99883,0.0,0.15702]
[1780119043731,64.17,73435.58,0.0,0.99883,0.0,0.15701]
[1780119046976,64.17,73435.7,0.0,0.99883,0.0,0.15699]
[1780119047111,64.17,73435.7,0.0,0.99883,0.0,0.15699]
[1780119047762,64.17,73436.65,0.0,0.99883,0.0,0.15682]
[1780119050977,64.17,73436.65,0.0,0.99883,0.0,0.15682]
[1780119051110,64.17,73436.65,0.0,0.99883,0.0,0.15682]
[1780119051790,64.17,73436.66,0.0,0.99883,0.0,0.15682]
[1780119052246,64.17,73436.66,0.0,0.99883,0.0,0.15682]
[1780119052259,64.17,73436.66,0.0,0.99883,0.0,0.15682]
[1780119052471,64.17,73436.66,0.0,0.99883,0.0,0.15682]
[1780119052975,64.17,73436.82,0.0,0.99883,0.0,0.15679]
[1780119053103,64.17,73436.82,0.0,0.99883,0.0,0.15679]
[1780119054978,64.17,73436.82,0.0,0.99883,0.0,0.15679]
[1780119055056,64.17,73436.82,0.0,0.99883,0.0,0.15679]
[1780119055818,64.17,73436.92,0.0,0.99883,0.0,0.15677]
[1780119058980,64.17,73438.52,0.0,0.99883,0.0,0.15648]
[1780119059068,64.17,73438.52,0.0,0.99883,0.0,0.15648]
[1780119059846,64.17,73438.27,0.0,0.99883,0.0,0.15653]
[1780119062970,64.17,73438.32,0.0,0.99883,0.0,0.15652]
[1780119063121,64.17,73438.32,0.0,0.99883,0.0,0.15652]
[1780119064972,64.17,73438.32,0.0,0.99883,0.0,0.15652]
[1780119065099,64.17,73438.32,0.0,0.99883,0.0,0.15652]
[1780119065179,64.17,73438.61,0.0,0.99883,0.0,0.15646]
[1780119068972,64.17,73438.64,0.0,0.99883,0.0,0.15646]
[1780119069117,64.17,73438.64,0.0,0.99883,0.0,0.15646]
[1780119069199,64.17,73438.9,0.0,0.99883,0.0,0.15641]
[1780119070976,64.17,73438.98,0.0,0.99883,0.0,0.1564]
[1780119071101,64.17,73438.98,0.0,0.99883,0.0,0.1564]
[1780119071184,64.17,73438.98,0.0,0.99883,0.0,0.1564]
[1780119073635,64.17,73438.96,0.0,0.99883,0.0,0.1564]
[1780119073729,64.17,73438.96,0.0,0.99883,0.0,0.1564]
[1780119073745,64.17,73438.96,0.0,0.99883,0.0,0.1564]
[1780119073970,64.17,73438.93,0.0,0.99883,0.0,0.15641]
[1780119074972,64.17,73438.93,0.0,0.99883,0.0,0.15641]
[1780119075109,64.17,73438.93,0.0,0.99883,0.0,0.15641]
[1780119075180,64.17,73438.94,0.0,0.99883,0.0,0.1564]
[1780119078978,64.17,73439.01,0.0,0.99884,0.0,0.15639]
[1780119079082,64.17,73439.01,0.0,0.99884,0.0,0.15639]
[1780119079179,64.17,73439.03,0.0,0.99884,0.0,0.15639]
[1780119079987,64.17,73442.12,0.0,0.99884,0.0,0.15583]
[1780119080973,64.17,73442.12,0.0,0.99884,0.0,0.15583]
[1780119081112,64.17,73442.12,0.0,0.99884,0.0,0.15583]
[1780119081175,64.17,73446.31,0.0,0.99885,0.0,0.15507]
[1780119084148,64.17,73446.41,0.0,0.99885,0.0,0.15505]
[1780119084155,64.17,73446.41,0.0,0.99885,0.0,0.15505]
[1780119084174,64.17,73446.41,0.0,0.99885,0.0,0.15505]
[1780119084979,64.17,73446.47,0.0,0.99885,0.0,0.15504]
[1780119085085,64.17,73446.47,0.0,0.99885,0.0,0.15504]
[1780119085175,64.17,73446.51,0.0,0.99885,0.0,0.15503]
[1780119088977,64.17,73446.71,0.0,0.99885,0.0,0.155]
[1780119089119,64.17,73446.71,0.0,0.99885,0.0,0.155]
[1780119089178,64.17,73446.71,0.0,0.99885,0.0,0.155]
[1780119090061,64.17,73450.77,0.0,0.99885,0.0,0.15427]
[1780119094587,64.17,73452.62,0.0,0.99886,0.0,0.15344]
[1780119094712,64.17,73452.62,0.0,0.99886,0.0,0.15344]
[1780119094726,64.17,73452.62,0.0,0.99886,0.0,0.15344]
[1780119095096,64.17,73450.52,0.0,0.99886,0.0,0.15382]
[1780119096702,64.17,73450.52,0.0,0.99886,0.0,0.15382]
[1780119096720,64.17,73450.52,0.0,0.99886,0.0,0.15382]
[1780119096786,64.17,73450.52,0.0,0.99886,0.0,0.15382]
[1780119096886,64.17,73454.94,0.0,0.99886,0.0,0.15303]
[1780119098975,64.17,73455.76,0.0,0.99886,0.0,0.15288]
[1780119099109,64.17,73455.76,0.0,0.99886,0.0,0.15288]
[1780119099124,64.17,73454.58,0.0,0.99886,0.0,0.15309]
[1780119101138,64.17,73453.0,0.0,0.99886,0.0,0.15338]
[1780119102531,64.17,73453.0,0.0,0.99886,0.0,0.15338]
[1780119102613,64.17,73453.0,0.0,0.99886,0.0,0.15338]
[1780119102722,64.17,73453.0,0.0,0.99886,0.0,0.15338]
[1780119102988,64.17,73452.85,0.0,0.99886,0.0,0.1534]
[1780119103165,64.17,73452.85,0.0,0.99886,0.0,0.1534]
[1780119103250,64.17,73454.95,0.0,0.99886,0.0,0.15303]
[1780119106974,64.17,73455.25,0.0,0.99886,0.0,0.15297]
[1780119107189,64.17,73455.25,0.0,0.99886,0.0,0.15297]
[1780119107256,64.17,73455.19,0.0,0.99886,0.0,0.15298]
[1780119108982,64.17,73455.14,0.0,0.99886,0.0,0.15299]
[1780119109128,64.17,73455.14,0.0,0.99886,0.0,0.15299]
[1780119109194,64.17,73455.15,0.0,0.99886,0.0,0.15299]
[1780119110979,64.17,73455.23,0.0,0.99886,0.0,0.15298]
[1780119111053,64.17,73455.23,0.0,0.99886,0.0,0.15298]
[1780119111317,64.17,73455.23,0.0,0.99886,0.0,0.15298]
[1780119111386,64.17,73455.23,0.0,0.99886,0.0,0.15298]
[1780119111470,64.17,73455.23,0.0,0.99886,0.0,0.15298]
[1780119111479,64.17,73455.18,0.0,0.99886,0.0,0.15299]
[1780119114979,64.17,73455.18,0.0,0.99886,0.0,0.15299]
[1780119115135,64.17,73455.18,0.0,0.99886,0.0,0.15299]
[1780119115236,64.17,73455.23,0.0,0.99886,0.0,0.15298]
[1780119118979,64.17,73455.95,0.0,0.99886,0.0,0.15285]
[1780119119115,64.17,73455.95,0.0,0.99886,0.0,0.15285]
[1780119119264,64.17,73456.34,0.0,0.99886,0.0,0.15278]
[1780119122981,64.17,73456.83,0.0,0.99886,0.0,0.15269]
[1780119123150,64.17,73456.83,0.0,0.99886,0.0,0.15269]
[1780119123292,64.17,73456.96,0.0,0.99887,0.0,0.15267]
[1780119126313,64.17,73455.42,0.0,0.99886,0.0,0.15294]
[1780119126979,64.17,73455.42,0.0,0.99886,0.0,0.15294]
[1780119127095,64.17,73455.42,0.0,0.99886,0.0,0.15294]
[1780119127320,64.17,73455.37,0.0,0.99886,0.0,0.15295]
[1780119129277,64.17,73455.45,0.0,0.99886,0.0,0.15294]
[1780119129345,64.17,73455.45,0.0,0.99886,0.0,0.15294]
[1780119129473,64.17,73455.45,0.0,0.99886,0.0,0.15294]
[1780119135119,64.17,73456.64,0.0,0.99886,0.0,0.15273]
[1780119135218,64.17,73456.64,0.0,0.99886,0.0,0.15273]
[1780119135263,64.17,73456.64,0.0,0.99886,0.0,0.15273]
[1780119135347,64.17,73456.64,0.0,0.99886,0.0,0.15273]
[1780119138981,64.17,73457.06,0.0,0.99887,0.0,0.15265]
[1780119139074,64.17,73457.06,0.0,0.99887,0.0,0.15265]
[1780119139404,64.17,73457.16,0.0,0.99887,0.0,0.15263]
[1780119140267,64.17,73457.16,0.0,0.99887,0.0,0.15263]
[1780119140410,64.17,73457.16,0.0,0.99887,0.0,0.15263]
[1780119140467,64.17,73457.16,0.0,0.99887,0.0,0.15263]
[1780119141419,64.17,73455.96,0.0,0.99886,0.0,0.15285]
[1780119142426,64.17,73454.48,0.0,0.99886,0.0,0.15311]
[1780119147461,64.17,73454.84,0.0,0.99886,0.0,0.15305]
[1780119150791,64.17,73454.69,0.0,0.99886,0.0,0.15307]
[1780119150902,64.17,73454.69,0.0,0.99886,0.0,0.15307]
[1780119150967,64.17,73454.69,0.0,0.99886,0.0,0.15307]
[1780119150940,64.17,73454.52,0.0,0.99886,0.0,0.1531]
[1780119158539,64.17,73454.54,0.0,0.99887,0.0,0.15261]
[1780119162567,64.17,73457.38,0.0,0.99887,0.0,0.1521]
[1780119165198,64.17,73457.77,0.0,0.99887,0.0,0.15204]
[1780119167602,64.17,73459.15,0.0,0.99887,0.0,0.15179]
[1780119168608,64.17,73460.4,0.0,0.99887,0.0,0.15157]
[1780119169616,64.17,73463.05,0.0,0.99888,0.0,0.1511]
[1780119171630,64.17,73464.7,0.0,0.99888,0.0,0.15081]
[1780119172463,64.17,73464.7,0.0,0.99888,0.0,0.15081]
[1780119172471,64.17,73464.7,0.0,0.99888,0.0,0.15081]
[1780119172520,64.17,73464.7,0.0,0.99888,0.0,0.15081]
[1780119172726,64.17,73464.7,0.0,0.99888,0.0,0.15081]
[1780119175658,64.17,73466.94,0.0,0.99888,0.0,0.15042]
[1780119176665,64.17,73468.08,0.0,0.99888,0.0,0.15022]
[1780119179686,64.17,73463.92,0.0,0.99888,0.0,0.15095]
[1780119180693,64.17,73462.63,0.0,0.99888,0.0,0.15118]
[1780119181910,64.17,73462.63,0.0,0.99888,0.0,0.15118]
[1780119181969,64.17,73462.63,0.0,0.99888,0.0,0.15118]
[1780119181981,64.17,73462.63,0.0,0.99888,0.0,0.15118]
[1780119181700,64.17,73461.5,0.0,0.99888,0.0,0.15138]
[1780119182219,64.17,73461.5,0.0,0.99888,0.0,0.15138]
[1780119183714,64.17,73458.93,0.0,0.99887,0.0,0.15183]
[1780119188749,64.17,73459.01,0.0,0.99887,0.0,0.15182]
[1780119190567,64.17,73459.11,0.0,0.99887,0.0,0.1518]
[1780119190639,64.17,73459.11,0.0,0.99887,0.0,0.1518]
[1780119190722,64.17,73459.11,0.0,0.99887,0.0,0.1518]
[1780119192777,64.17,73457.92,0.0,0.99887,0.0,0.15201]
[1780119197812,64.17,73457.57,0.0,0.99887,0.0,0.15207]
[1780119198819,64.17,73452.46,0.0,0.99886,0.0,0.15298]
[1780119199826,64.17,73450.71,0.0,0.99886,0.0,0.15329]
[1780119200882,64.17,73450.71,0.0,0.99886,0.0,0.15329]
[1780119200968,64.17,73450.71,0.0,0.99886,0.0,0.15329]
[1780119201001,64.17,73450.71,0.0,0.99886,0.0,0.15329]
[1780119201217,64.17,73450.37,0.0,0.99886,0.0,0.15335]
[1780119206875,64.17,73450.34,0.0,0.99886,0.0,0.15336]
[1780119211910,64.17,73449.88,0.0,0.99886,0.0,0.15295]
[1780119213924,64.17,73448.88,0.0,0.99886,0.0,0.15313]
[1780119214473,64.17,73448.88,0.0,0.99886,0.0,0.15313]
[1780119214541,64.17,73448.88,0.0,0.99886,0.0,0.15313]
[1780119214724,64.17,73448.88,0.0,0.99886,0.0,0.15313]
[1780119223994,64.17,73448.15,0.0,0.99886,0.0,0.15326]
[1780119224366,64.17,73448.15,0.0,0.99886,0.0,0.15326]
[1780119224468,64.17,73448.15,0.0,0.99886,0.0,0.15326]
[1780119224485,64.17,73448.15,0.0,0.99886,0.0,0.15326]
[1780119224718,64.17,73448.15,0.0,0.99886,0.0,0.15326]
[1780119224782,64.17,73448.15,0.0,0.99886,0.0,0.15326]
[1780119226008,64.17,73445.48,0.0,0.99886,0.0,0.15373]
[1780119226970,64.17,73445.48,0.0,0.99886,0.0,0.15373]
[1780119227015,64.17,73443.56,0.0,0.99885,0.0,0.15408]
[1780119227129,64.17,73443.56,0.0,0.99885,0.0,0.15408]
[1780119228980,64.17,73443.45,0.0,0.99885,0.0,0.1541]
[1780119229076,64.17,73443.51,0.0,0.99885,0.0,0.15409]
[1780119232976,64.17,73443.73,0.0,0.99885,0.0,0.15405]
[1780119233113,64.17,73443.73,0.0,0.99885,0.0,0.15405]
[1780119234977,64.17,73443.62,0.0,0.99885,0.0,0.15407]
[1780119235093,64.17,73443.1,0.0,0.99885,0.0,0.15416]
[1780119236979,64.17,73443.1,0.0,0.99885,0.0,0.15416]
[1780119237213,64.17,73443.4,0.0,0.99885,0.0,0.15411]
[1780119240986,64.17,73443.46,0.0,0.99885,0.0,0.15409]
[1780119240107,64.17,73444.59,0.0,0.99885,0.0,0.15389]
[1780119241148,64.17,73444.59,0.0,0.99885,0.0,0.15389]
[1780119241194,64.17,73447.58,0.0,0.99886,0.0,0.15336]
[1780119244984,64.17,73448.09,0.0,0.99886,0.0,0.15327]
[1780119245080,64.17,73448.2,0.0,0.99886,0.0,0.15325]
[1780119248977,64.17,73448.2,0.0,0.99886,0.0,0.15325]
[1780119249095,64.17,73448.2,0.0,0.99886,0.0,0.15325]
[1780119252977,64.17,73448.26,0.0,0.99886,0.0,0.15324]
[1780119253129,64.17,73448.27,0.0,0.99886,0.0,0.15323]
[1780119253198,64.17,73449.36,0.0,0.99886,0.0,0.15304]
[1780119256977,64.17,73449.41,0.0,0.99886,0.0,0.15303]
[1780119257086,64.17,73449.41,0.0,0.99886,0.0,0.15303]
[1780119260980,64.17,73449.43,0.0,0.99886,0.0,0.15303]
[1780119261065,64.17,73449.43,0.0,0.99886,0.0,0.15303]
[1780119262980,64.17,73449.42,0.0,0.99886,0.0,0.15303]
[1780119263030,64.17,73449.42,0.0,0.99886,0.0,0.15303]
[1780119266977,64.17,73449.77,0.0,0.99886,0.0,0.15297]
[1780119267248,64.17,73449.8,0.0,0.99886,0.0,0.15296]
[1780119268973,64.17,73449.63,0.0,0.99886,0.0,0.15299]
[1780119269086,64.17,73449.63,0.0,0.99886,0.0,0.15299]
[1780119272974,64.17,73449.64,0.0,0.99887,0.0,0.1525]
[1780119273093,64.17,73449.64,0.0,0.99887,0.0,0.1525]
[1780119276979,64.17,73450.36,0.0,0.99887,0.0,0.15237]
[1780119277106,64.17,73450.89,0.0,0.99887,0.0,0.15228]
[1780119280975,64.17,73450.85,0.0,0.99887,0.0,0.15228]
[1780119281064,64.17,73450.85,0.0,0.99887,0.0,0.15228]
[1780119286430,64.17,73451.45,0.0,0.99887,0.0,0.15218]
[1780119294486,64.17,73451.58,0.0,0.99887,0.0,0.15215]
[1780119298698,64.17,73451.35,0.0,0.99887,0.0,0.15219]
[1780119298794,64.17,73451.35,0.0,0.99887,0.0,0.15219]
[1780119298977,64.17,73451.35,0.0,0.99887,0.0,0.15219]
[1780119304556,64.17,73451.25,0.0,0.99887,0.0,0.15221]
[1780119313620,64.17,73451.62,0.0,0.99887,0.0,0.15215]
[1780119315634,64.17,73450.72,0.0,0.99887,0.0,0.15231]
[1780119320669,64.17,73451.23,0.0,0.99887,0.0,0.15222]
[1780119324698,64.17,73452.16,0.0,0.99887,0.0,0.15205]
[1780119332753,64.17,73453.17,0.0,0.99887,0.0,0.15138]
[1780119333760,64.17,73454.1,0.0,0.99888,0.0,0.15122]
[1780119334767,64.17,73452.02,0.0,0.99887,0.0,0.15159]
[1780119340810,64.17,73451.99,0.0,0.99887,0.0,0.15159]
[1780119341817,64.17,73454.27,0.0,0.99888,0.0,0.15119]
[1780119347859,64.17,73454.16,0.0,0.99888,0.0,0.15121]
[1780119352894,64.17,73454.01,0.0,0.99888,0.0,0.15123]
[1780119358936,64.17,73454.36,0.0,0.99888,0.0,0.15117]
[1780119363971,64.17,73454.9,0.0,0.99888,0.0,0.15108]
[1780119369005,64.17,73455.53,0.0,0.99888,0.0,0.15097]
[1780119374041,64.17,73455.97,0.0,0.99888,0.0,0.15089]
[1780119376055,64.17,73460.96,0.0,0.99889,0.0,0.15001]
[1780119377062,64.17,73469.04,0.0,0.9989,0.0,0.1486]
[1780119378069,64.17,73469.62,0.0,0.9989,0.0,0.1485]
[1780119380083,64.17,73471.17,0.0,0.9989,0.0,0.14823]
[1780119385118,64.17,73471.43,0.0,0.9989,0.0,0.14819]
[1780119387132,64.17,73472.37,0.0,0.9989,0.0,0.14802]
[1780119387353,64.17,73472.37,0.0,0.9989,0.0,0.14802]
[1780119393175,64.17,73472.61,0.0,0.99891,0.0,0.1475]
[1780119395189,64.17,73474.36,0.0,0.99891,0.0,0.1472]
[1780119396196,64.17,73476.01,0.0,0.99891,0.0,0.14692]
[1780119397203,64.17,73475.07,0.0,0.99891,0.0,0.14708]
[1780119398210,64.17,73473.75,0.0,0.99891,0.0,0.14731]
[1780119403246,64.17,73474.0,0.0,0.99891,0.0,0.14726]
[1780119408588,64.17,73474.44,0.0,0.99891,0.0,0.14719]
[1780119411301,64.17,73476.35,0.0,0.99891,0.0,0.14686]
[1780119412309,64.17,73483.53,0.0,0.99892,0.0,0.14563]
[1780119413316,64.17,73484.43,0.0,0.99892,0.0,0.14548]
[1780119416341,64.17,73486.33,0.0,0.99892,0.0,0.14515]
[1780119421376,64.17,73485.08,0.0,0.99892,0.0,0.14537]
[1780119422383,64.17,73483.83,0.0,0.99892,0.0,0.14558]
[1780119426411,64.17,73482.89,0.0,0.99892,0.0,0.14574]
[1780119429434,64.17,73480.55,0.0,0.99892,0.0,0.14614]
[1780119430441,64.17,73479.19,0.0,0.99891,0.0,0.14637]
[1780119435476,64.17,73479.41,0.0,0.99891,0.0,0.14633]
[1780119441519,64.17,73480.5,0.0,0.99892,0.0,0.14615]
[1780119449576,64.17,73480.46,0.0,0.99892,0.0,0.14615]
[1780119454611,64.17,73481.77,0.0,0.99892,0.0,0.14546]
[1780119455618,64.17,73483.05,0.0,0.99892,0.0,0.14524]
[1780119460662,64.17,73482.82,0.0,0.99892,0.0,0.14528]
[1780119465697,64.17,73482.31,0.0,0.99892,0.0,0.14536]
[1780119470732,64.17,73482.34,0.0,0.99892,0.0,0.14536]
[1780119474760,64.17,73483.23,0.0,0.99892,0.0,0.14521]
[1780119479795,64.17,73482.78,0.0,0.99892,0.0,0.14528]
[1780119482816,64.17,73483.68,0.0,0.99892,0.0,0.14513]
[1780119484830,64.17,73484.62,0.0,0.99893,0.0,0.14497]
[1780119489865,64.17,73484.51,0.0,0.99893,0.0,0.14499]
[1780119494900,64.17,73484.97,0.0,0.99893,0.0,0.14491]
[1780119497921,64.17,73486.23,0.0,0.99893,0.0,0.1447]
[1780119498928,64.17,73487.85,0.0,0.99893,0.0,0.14442]
[1780119501949,64.17,73481.11,0.0,0.99892,0.0,0.14557]
[1780119502956,64.17,73474.74,0.0,0.99891,0.0,0.14666]
[1780119507991,64.17,73474.77,0.0,0.99891,0.0,0.14665]
[1780119510008,64.17,73475.75,0.0,0.99891,0.0,0.14649]
[1780119511014,64.17,73477.12,0.0,0.99892,0.0,0.14578]
[1780119512021,64.17,73479.24,0.0,0.99892,0.0,0.14541]
[1780119515042,64.17,73478.26,0.0,0.99892,0.0,0.14558]
[1780119519070,64.17,73476.7,0.0,0.99892,0.0,0.14585]
[1780119524105,64.17,73476.89,0.0,0.99892,0.0,0.14582]
[1780119534175,64.17,73476.8,0.0,0.99892,0.0,0.14583]
[1780119539210,64.17,73476.97,0.0,0.99892,0.0,0.1458]
[1780119545253,64.17,73476.98,0.0,0.99892,0.0,0.1458]
[1780119552302,64.17,73474.83,0.0,0.99892,0.0,0.14617]
[1780119557337,64.17,73475.48,0.0,0.99892,0.0,0.14606]
[1780119562372,64.17,73476.05,0.0,0.99892,0.0,0.14596]
[1780119567407,64.17,73476.06,0.0,0.99892,0.0,0.14596]
[1780119572443,64.17,73477.49,0.0,0.99892,0.0,0.14524]
[1780119576470,64.17,73475.51,0.0,0.99892,0.0,0.14558]
[1780119579491,64.17,73476.58,0.0,0.99892,0.0,0.14539]
[1780119582512,64.17,73478.73,0.0,0.99892,0.0,0.14503]
[1780119587547,64.17,73478.81,0.0,0.99892,0.0,0.14501]
[1780119592582,64.17,73479.16,0.0,0.99893,0.0,0.14495]
[1780119597618,64.17,73479.49,0.0,0.99893,0.0,0.1449]
[1780119602655,64.17,73479.38,0.0,0.99893,0.0,0.14492]
[1780119607690,64.17,73479.87,0.0,0.99893,0.0,0.14483]
[1780119610711,64.17,73478.86,0.0,0.99892,0.0,0.14501]
[1780119612725,64.17,73474.65,0.0,0.99892,0.0,0.14572]
[1780119613732,64.17,73472.52,0.0,0.99892,0.0,0.14609]
[1780119618767,64.17,73469.93,0.0,0.99891,0.0,0.14653]
[1780119619774,64.17,73469.08,0.0,0.99891,0.0,0.14668]
[1780119624089,64.17,73469.07,0.0,0.99891,0.0,0.14668]
[1780119626121,64.17,73468.22,0.0,0.99891,0.0,0.14683]
[1780119629844,64.17,73469.11,0.0,0.99891,0.0,0.14667]
[1780119636538,64.17,73469.16,0.0,0.99891,0.0,0.14619]
[1780119639475,64.17,73469.54,0.0,0.99892,0.0,0.14612]
[1780119651003,64.17,73469.49,0.0,0.99891,0.0,0.14613]
[1780119657046,64.17,73469.91,0.0,0.99892,0.0,0.14606]
[1780119665103,64.17,73470.25,0.0,0.99892,0.0,0.146]
[1780119667117,64.17,73471.63,0.0,0.99892,0.0,0.14576]
[1780119673159,64.17,73471.12,0.0,0.99892,0.0,0.14585]
[1780119677547,64.17,73471.37,0.0,0.99892,0.0,0.14581]
[1780119683229,64.17,73471.99,0.0,0.99892,0.0,0.1457]
[1780119687257,64.17,73477.03,0.0,0.99893,0.0,0.14484]
[1780119688264,64.17,73480.1,0.0,0.99893,0.0,0.14432]
[1780119693300,64.17,73481.69,0.0,0.99894,0.0,0.14358]
[1780119698335,64.17,73482.35,0.0,0.99894,0.0,0.14347]
[1780119702363,64.17,73481.51,0.0,0.99894,0.0,0.14361]
[1780119703449,64.17,73481.51,0.0,0.99894,0.0,0.14361]
[1780119712433,64.17,73481.77,0.0,0.99894,0.0,0.14357]
[1780119717468,64.17,73481.77,0.0,0.99894,0.0,0.14357]
[1780119722503,64.17,73481.83,0.0,0.99894,0.0,0.14356]
[1780119725524,64.17,73477.63,0.0,0.99893,0.0,0.14427]
[1780119726531,64.17,73476.29,0.0,0.99893,0.0,0.1445]
[1780119728546,64.17,73474.93,0.0,0.99893,0.0,0.14473]
[1780119729553,64.17,73473.09,0.0,0.99892,0.0,0.14504]
[1780119735595,64.17,73472.57,0.0,0.99892,0.0,0.14513]
[1780119741637,64.17,73472.5,0.0,0.99892,0.0,0.14514]
[1780119747128,64.17,73472.39,0.0,0.99892,0.0,0.14516]
[1780119752714,64.17,73472.16,0.0,0.99893,0.0,0.14473]
[1780119759547,64.17,73472.15,0.0,0.99893,0.0,0.14473]
[1780119766814,64.17,73471.79,0.0,0.99893,0.0,0.14479]
[1780119771850,64.17,73472.13,0.0,0.99893,0.0,0.14473]
[1780119777892,64.17,73472.43,0.0,0.99893,0.0,0.14468]
[1780119785948,64.17,73472.4,0.0,0.99893,0.0,0.14468]
[1780119790983,64.17,73472.43,0.0,0.99893,0.0,0.14468]
[1780119796018,64.17,73473.02,0.0,0.99893,0.0,0.14458]
[1780119802340,64.17,73473.02,0.0,0.99893,0.0,0.14458]
[1780119802991,64.17,73473.02,0.0,0.99893,0.0,0.14458]
[1780119804076,64.17,73473.8,0.0,0.99893,0.0,0.14445]
[1780119806858,64.17,73474.12,0.0,0.99893,0.0,0.14439]
[1780119806976,64.17,73474.12,0.0,0.99893,0.0,0.14439]
[1780119807072,64.17,73474.12,0.0,0.99893,0.0,0.14439]
[1780119811125,64.17,73473.21,0.0,0.99893,0.0,0.14408]
[1780119814336,64.17,73471.94,0.0,0.99893,0.0,0.14429]
[1780119814473,64.17,73471.94,0.0,0.99893,0.0,0.14429]
[1780119814475,64.17,73471.94,0.0,0.99893,0.0,0.14429]
[1780119814621,64.17,73471.94,0.0,0.99893,0.0,0.14429]
[1780119814556,64.17,73471.9,0.0,0.99893,0.0,0.1443]
[1780119814726,64.17,73471.9,0.0,0.99893,0.0,0.1443]
[1780119814737,64.17,73471.9,0.0,0.99893,0.0,0.1443]
[1780119814976,64.17,73471.9,0.0,0.99893,0.0,0.1443]
[1780119822201,64.17,73471.42,0.0,0.99893,0.0,0.14438]
[1780119827236,64.17,73471.63,0.0,0.99893,0.0,0.14434]
[1780119831377,64.17,73471.63,0.0,0.99893,0.0,0.14434]
[1780119832994,64.17,73471.61,0.0,0.99893,0.0,0.14435]
[1780119833076,64.17,73471.61,0.0,0.99893,0.0,0.14435]
[1780119838315,64.17,73471.53,0.0,0.99893,0.0,0.14436]
[1780119844356,64.17,73471.93,0.0,0.99893,0.0,0.14429]
[1780119846320,64.17,73472.44,0.0,0.99893,0.0,0.14421]
[1780119846474,64.17,73472.44,0.0,0.99893,0.0,0.14421]
[1780119846570,64.17,73472.45,0.0,0.99893,0.0,0.1442]
[1780119846745,64.17,73472.45,0.0,0.99893,0.0,0.1442]
[1780119846976,64.17,73472.45,0.0,0.99893,0.0,0.1442]
[1780119851061,64.17,73472.95,0.0,0.99893,0.0,0.14412]
[1780119851223,64.17,73472.95,0.0,0.99893,0.0,0.14412]
[1780119851405,64.17,73477.92,0.0,0.99894,0.0,0.14328]
[1780119852412,64.17,73481.07,0.0,0.99894,0.0,0.14275]
[1780119854426,64.17,73481.77,0.0,0.99894,0.0,0.14263]
[1780119860468,64.17,73482.07,0.0,0.99894,0.0,0.14258]
[1780119862793,64.17,73482.41,0.0,0.99894,0.0,0.14252]
[1780119862920,64.17,73482.41,0.0,0.99894,0.0,0.14252]
[1780119862977,64.17,73482.41,0.0,0.99894,0.0,0.14252]
[1780119863489,64.17,73482.21,0.0,0.99894,0.0,0.14256]
[1780119864121,64.17,73482.21,0.0,0.99894,0.0,0.14256]
[1780119864223,64.17,73482.21,0.0,0.99894,0.0,0.14256]
[1780119864234,64.17,73482.21,0.0,0.99894,0.0,0.14256]
[1780119864473,64.17,73482.21,0.0,0.99894,0.0,0.14256]
[1780119870538,64.17,73482.26,0.0,0.99894,0.0,0.14255]
[1780119876580,64.17,73482.52,0.0,0.99895,0.0,0.14204]
[1780119882307,64.17,73482.41,0.0,0.99895,0.0,0.14206]
[1780119887657,64.17,73484.33,0.0,0.99895,0.0,0.14174]
[1780119888617,64.17,73484.33,0.0,0.99895,0.0,0.14174]
[1780119888664,64.17,73484.96,0.0,0.99895,0.0,0.14163]
[1780119888721,64.17,73484.96,0.0,0.99895,0.0,0.14163]
[1780119888733,64.17,73484.96,0.0,0.99895,0.0,0.14163]
[1780119888967,64.17,73484.96,0.0,0.99895,0.0,0.14163]
[1780119889671,64.17,73485.63,0.0,0.99895,0.0,0.14152]
[1780119890017,64.17,73485.63,0.0,0.99895,0.0,0.14152]
[1780119890129,64.17,73485.63,0.0,0.99895,0.0,0.14152]
[1780119890222,64.17,73485.63,0.0,0.99895,0.0,0.14152]
[1780119899741,64.17,73485.86,0.0,0.99895,0.0,0.14148]
[1780119903514,64.17,73484.9,0.0,0.99895,0.0,0.14164]
[1780119903615,64.17,73484.9,0.0,0.99895,0.0,0.14164]
[1780119903724,64.17,73484.9,0.0,0.99895,0.0,0.14164]
[1780119903714,64.17,73485.06,0.0,0.99895,0.0,0.14161]
[1780119904583,64.17,73485.06,0.0,0.99895,0.0,0.14161]
[1780119904716,64.17,73485.06,0.0,0.99895,0.0,0.14161]
[1780119904975,64.17,73485.09,0.0,0.99895,0.0,0.14161]
[1780119914845,64.17,73485.35,0.0,0.99895,0.0,0.14157]
[1780119921895,64.17,73487.3,0.0,0.99895,0.0,0.14124]
[1780119923153,64.17,73487.3,0.0,0.99895,0.0,0.14124]
[1780119923225,64.17,73487.3,0.0,0.99895,0.0,0.14124]
[1780119923258,64.17,73487.3,0.0,0.99895,0.0,0.14124]
[1780119923473,64.17,73487.3,0.0,0.99895,0.0,0.14124]
[1780119923586,64.17,73487.3,0.0,0.99895,0.0,0.14124]
[1780119923678,64.17,73487.27,0.0,0.99895,0.0,0.14125]
[1780119924006,64.17,73487.27,0.0,0.99895,0.0,0.14125]
[1780119924064,64.17,73487.27,0.0,0.99895,0.0,0.14125]
[1780119924221,64.17,73487.27,0.0,0.99895,0.0,0.14125]
[1780119926967,64.17,73487.52,0.0,0.99895,0.0,0.1412]
[1780119927112,64.17,73487.52,0.0,0.99895,0.0,0.1412]
[1780119927214,64.17,73487.03,0.0,0.99895,0.0,0.14129]
[1780119928969,64.17,73486.83,0.0,0.99895,0.0,0.14132]
[1780119929088,64.17,73486.83,0.0,0.99895,0.0,0.14132]
[1780119929189,64.17,73487.06,0.0,0.99895,0.0,0.14128]
[1780119932968,64.17,73487.25,0.0,0.99896,0.0,0.14079]
[1780119933101,64.17,73487.25,0.0,0.99896,0.0,0.14079]
[1780119933203,64.17,73487.25,0.0,0.99896,0.0,0.14079]
[1780119936971,64.17,73487.25,0.0,0.99896,0.0,0.14079]
[1780119937083,64.17,73487.25,0.0,0.99896,0.0,0.14079]
[1780119937185,64.17,73488.29,0.0,0.99896,0.0,0.14061]
[1780119939614,64.17,73488.29,0.0,0.99896,0.0,0.14061]
[1780119939684,64.17,73488.29,0.0,0.99896,0.0,0.14061]
[1780119939723,64.17,73488.29,0.0,0.99896,0.0,0.14061]
[1780119940975,64.17,73488.29,0.0,0.99896,0.0,0.14061]
[1780119941134,64.17,73488.29,0.0,0.99896,0.0,0.14061]
[1780119941235,64.17,73488.29,0.0,0.99896,0.0,0.14061]
[1780119944970,64.17,73488.44,0.0,0.99896,0.0,0.14059]
[1780119945136,64.17,73488.44,0.0,0.99896,0.0,0.14059]
[1780119945227,64.17,73488.8,0.0,0.99896,0.0,0.14053]
[1780119948971,64.17,73489.1,0.0,0.99896,0.0,0.14048]
[1780119949144,64.17,73489.1,0.0,0.99896,0.0,0.14048]
[1780119949230,64.17,73489.1,0.0,0.99896,0.0,0.14048]
[1780119952969,64.17,73489.1,0.0,0.99896,0.0,0.14048]
[1780119953139,64.17,73489.1,0.0,0.99896,0.0,0.14048]
[1780119954969,64.17,73489.1,0.0,0.99896,0.0,0.14048]
[1780119955090,64.17,73489.1,0.0,0.99896,0.0,0.14048]
[1780119958979,64.17,73489.1,0.0,0.99896,0.0,0.14048]
[1780119959114,64.17,73489.1,0.0,0.99896,0.0,0.14048]
[1780119959174,64.17,73488.73,0.0,0.99896,0.0,0.14054]
[1780119962977,64.17,73489.07,0.0,0.99896,0.0,0.14048]
[1780119963034,64.17,73489.07,0.0,0.99896,0.0,0.14048]
[1780119963202,64.17,73489.46,0.0,0.99896,0.0,0.14042]
[1780119966970,64.17,73489.31,0.0,0.99896,0.0,0.14044]
[1780119967135,64.17,73489.31,0.0,0.99896,0.0,0.14044]
[1780119967222,64.17,73489.31,0.0,0.99896,0.0,0.14044]
[1780119968970,64.17,73489.31,0.0,0.99896,0.0,0.14044]
[1780119969094,64.17,73489.31,0.0,0.99896,0.0,0.14044]
[1780119969244,64.17,73489.24,0.0,0.99896,0.0,0.14046]
[1780119972971,64.17,73489.57,0.0,0.99896,0.0,0.1404]
[1780119973145,64.17,73489.57,0.0,0.99896,0.0,0.1404]
[1780119973272,64.17,73490.68,0.0,0.99896,0.0,0.14022]
[1780119976323,64.17,73492.02,0.0,0.99896,0.0,0.14]
[1780119976387,64.17,73492.02,0.0,0.99896,0.0,0.14]
[1780119976474,64.17,73492.02,0.0,0.99896,0.0,0.14]
[1780119976977,64.17,73492.6,0.0,0.99896,0.0,0.1399]
[1780119977086,64.17,73492.6,0.0,0.99896,0.0,0.1399]
[1780119977300,64.17,73493.03,0.0,0.99896,0.0,0.13983]
[1780119980969,64.17,73494.02,0.0,0.99897,0.0,0.13967]
[1780119981118,64.17,73494.02,0.0,0.99897,0.0,0.13967]
[1780119981328,64.17,73494.18,0.0,0.99897,0.0,0.13964]
[1780119982970,64.17,73494.15,0.0,0.99897,0.0,0.13964]
[1780119983099,64.17,73494.15,0.0,0.99897,0.0,0.13964]
[1780119983342,64.17,73494.54,0.0,0.99897,0.0,0.13958]
[1780119984970,64.17,73494.63,0.0,0.99897,0.0,0.13957]
[1780119985134,64.17,73494.63,0.0,0.99897,0.0,0.13957]
[1780119985210,64.17,73494.63,0.0,0.99897,0.0,0.13957]
[1780119986971,64.17,73494.61,0.0,0.99897,0.0,0.13957]
[1780119987098,64.17,73494.61,0.0,0.99897,0.0,0.13957]
[1780119987370,64.17,73494.63,0.0,0.99897,0.0,0.13957]
[1780119989764,64.17,73494.65,0.0,0.99897,0.0,0.13956]
[1780119989861,64.17,73496.17,0.0,0.99897,0.0,0.13931]
[1780119989970,64.17,73496.17,0.0,0.99897,0.0,0.13931]
[1780119990980,64.17,73497.21,0.0,0.99897,0.0,0.13914]
[1780119991110,64.17,73497.21,0.0,0.99897,0.0,0.13914]
[1780119991398,64.17,73496.99,0.0,0.99897,0.0,0.13872]
[1780119992973,64.17,73496.99,0.0,0.99897,0.0,0.13872]
[1780119993136,64.17,73496.99,0.0,0.99897,0.0,0.13872]
[1780119993412,64.17,73493.23,0.0,0.99897,0.0,0.13934]
[1780119994419,64.17,73490.22,0.0,0.99896,0.0,0.13983]
[1780119995046,64.17,73490.22,0.0,0.99896,0.0,0.13983]
[1780119995075,64.17,73490.22,0.0,0.99896,0.0,0.13983]
[1780119995222,64.17,73490.22,0.0,0.99896,0.0,0.13983]
[1780120001468,64.17,73490.11,0.0,0.99896,0.0,0.13985]
[1780120007510,64.17,73490.6,0.0,0.99896,0.0,0.13977]
[1780120010006,64.17,73489.99,0.0,0.99896,0.0,0.13987]
[1780120010164,64.17,73489.99,0.0,0.99896,0.0,0.13987]
[1780120010219,64.17,73489.99,0.0,0.99896,0.0,0.13987]
[1780120010280,64.17,73489.99,0.0,0.99896,0.0,0.13987]
[1780120010531,64.17,73489.97,0.0,0.99896,0.0,0.13987]
[1780120011255,64.17,73489.97,0.0,0.99896,0.0,0.13987]
[1780120011353,64.17,73489.97,0.0,0.99896,0.0,0.13987]
[1780120011469,64.17,73489.97,0.0,0.99896,0.0,0.13987]
[1780120012974,64.17,73490.3,0.0,0.99896,0.0,0.13982]
[1780120013075,64.17,73490.3,0.0,0.99896,0.0,0.13982]
[1780120013176,64.17,73490.3,0.0,0.99896,0.0,0.13982]
[1780120014971,64.17,73490.3,0.0,0.99896,0.0,0.13982]
[1780120015066,64.17,73490.3,0.0,0.99896,0.0,0.13982]
[1780120015070,64.17,73490.3,0.0,0.99896,0.0,0.13982]
[1780120018970,64.17,73490.12,0.0,0.99896,0.0,0.13985]
[1780120019122,64.17,73490.12,0.0,0.99896,0.0,0.13985]
[1780120019211,64.17,73490.12,0.0,0.99896,0.0,0.13985]
[1780120022974,64.17,73490.48,0.0,0.99896,0.0,0.13979]
[1780120023057,64.17,73490.48,0.0,0.99896,0.0,0.13979]
[1780120023622,64.17,73490.82,0.0,0.99896,0.0,0.13973]
[1780120024973,64.17,73490.85,0.0,0.99896,0.0,0.13973]
[1780120025023,64.17,73490.85,0.0,0.99896,0.0,0.13973]
[1780120025644,64.17,73492.21,0.0,0.99897,0.0,0.1395]
[1780120026648,64.17,73495.9,0.0,0.99897,0.0,0.1389]
[1780120026976,64.17,73495.9,0.0,0.99897,0.0,0.1389]
[1780120027031,64.17,73495.9,0.0,0.99897,0.0,0.1389]
[1780120027206,64.17,73495.9,0.0,0.99897,0.0,0.1389]
[1780120027223,64.17,73495.9,0.0,0.99897,0.0,0.1389]
[1780120027275,64.17,73495.9,0.0,0.99897,0.0,0.1389]
[1780120027474,64.17,73495.9,0.0,0.99897,0.0,0.1389]
[1780120027655,64.17,73497.05,0.0,0.99897,0.0,0.13871]
[1780120029669,64.17,73498.78,0.0,0.99898,0.0,0.13843]
[1780120030973,64.17,73498.98,0.0,0.99898,0.0,0.13839]
[1780120031110,64.17,73498.98,0.0,0.99898,0.0,0.13839]
[1780120031683,64.17,73499.74,0.0,0.99898,0.0,0.13827]
[1780120034284,64.17,73499.99,0.0,0.99898,0.0,0.13823]
[1780120034363,64.17,73499.99,0.0,0.99898,0.0,0.13823]
[1780120034474,64.17,73499.99,0.0,0.99898,0.0,0.13823]
[1780120034973,64.17,73499.48,0.0,0.99898,0.0,0.13831]
[1780120034993,64.17,73499.48,0.0,0.99898,0.0,0.13831]
[1780120035711,64.17,73499.81,0.0,0.99898,0.0,0.13826]
[1780120038982,64.17,73499.66,0.0,0.99898,0.0,0.13828]
[1780120039027,64.17,73499.66,0.0,0.99898,0.0,0.13828]
[1780120039739,64.17,73499.93,0.0,0.99898,0.0,0.13824]
[1780120041754,64.17,73512.82,0.0,0.99899,0.0,0.13615]
[1780120042814,64.17,73512.82,0.0,0.99899,0.0,0.13615]
[1780120042818,64.17,73514.5,0.0,0.999,0.0,0.13588]
[1780120042945,64.17,73514.5,0.0,0.999,0.0,0.13588]
[1780120042969,64.17,73514.5,0.0,0.999,0.0,0.13588]
[1780120043105,64.17,73514.5,0.0,0.999,0.0,0.13588]
[1780120043767,64.17,73519.06,0.0,0.999,0.0,0.13515]
[1780120046208,64.17,73519.1,0.0,0.999,0.0,0.13514]
[1780120046224,64.17,73519.1,0.0,0.999,0.0,0.13514]
[1780120046249,64.17,73519.1,0.0,0.999,0.0,0.13514]
[1780120046479,64.17,73519.1,0.0,0.999,0.0,0.13514]
[1780120046985,64.17,73519.22,0.0,0.999,0.0,0.13512]
[1780120047156,64.17,73519.22,0.0,0.999,0.0,0.13512]
[1780120047796,64.17,73519.84,0.0,0.999,0.0,0.13502]
[1780120048803,64.17,73522.5,0.0,0.99901,0.0,0.1346]
[1780120050817,64.17,73525.91,0.0,0.99901,0.0,0.13405]
[1780120051824,64.17,73528.47,0.0,0.99902,0.0,0.1332]
[1780120052767,64.17,73528.47,0.0,0.99902,0.0,0.1332]
[1780120052831,64.17,73525.66,0.0,0.99901,0.0,0.13365]
[1780120052890,64.17,73525.66,0.0,0.99901,0.0,0.13365]
[1780120052979,64.17,73525.66,0.0,0.99901,0.0,0.13365]
[1780120053838,64.17,73523.83,0.0,0.99901,0.0,0.13394]
[1780120055852,64.17,73525.82,0.0,0.99901,0.0,0.13362]
[1780120056457,64.17,73525.82,0.0,0.99901,0.0,0.13362]
[1780120056471,64.17,73525.82,0.0,0.99901,0.0,0.13362]
[1780120056596,64.17,73525.82,0.0,0.99901,0.0,0.13362]
[1780120056722,64.17,73525.82,0.0,0.99901,0.0,0.13362]
[1780120056859,64.17,73527.12,0.0,0.99902,0.0,0.13342]
[1780120060887,64.17,73528.14,0.0,0.99902,0.0,0.13326]
[1780120061894,64.17,73529.84,0.0,0.99902,0.0,0.13299]
[1780120065253,64.17,73530.39,0.0,0.99902,0.0,0.1329]
[1780120065448,64.17,73530.39,0.0,0.99902,0.0,0.1329]
[1780120065469,64.17,73530.39,0.0,0.99902,0.0,0.1329]
[1780120067936,64.17,73531.86,0.0,0.99902,0.0,0.13267]
[1780120073978,64.17,73532.26,0.0,0.99902,0.0,0.13261]
[1780120074985,64.17,73533.1,0.0,0.99902,0.0,0.13247]
[1780120075992,64.17,73535.71,0.0,0.99903,0.0,0.13206]
[1780120076999,64.17,73538.09,0.0,0.99903,0.0,0.13169]
[1780120079275,64.17,73538.13,0.0,0.99903,0.0,0.13168]
[1780120079387,64.17,73538.13,0.0,0.99903,0.0,0.13168]
[1780120079471,64.17,73538.13,0.0,0.99903,0.0,0.13168]
[1780120079572,64.17,73538.95,0.0,0.99903,0.0,0.13156]
[1780120082034,64.17,73539.76,0.0,0.99903,0.0,0.13143]
[1780120085058,64.17,73542.8,0.0,0.99904,0.0,0.13096]
[1780120086207,64.17,73542.8,0.0,0.99904,0.0,0.13096]
[1780120086220,64.17,73542.8,0.0,0.99904,0.0,0.13096]
[1780120086267,64.17,73542.8,0.0,0.99904,0.0,0.13096]
[1780120086469,64.17,73542.8,0.0,0.99904,0.0,0.13096]
[1780120086567,64.17,73544.01,0.0,0.99904,0.0,0.13077]
[1780120092107,64.17,73542.67,0.0,0.99904,0.0,0.13098]
[1780120093295,64.17,73542.67,0.0,0.99904,0.0,0.13098]
[1780120093335,64.17,73542.67,0.0,0.99904,0.0,0.13098]
[1780120093470,64.17,73542.67,0.0,0.99904,0.0,0.13098]
[1780120097144,64.17,73541.78,0.0,0.99903,0.0,0.13112]
[1780120098500,64.17,73541.78,0.0,0.99903,0.0,0.13112]
[1780120098568,64.17,73541.78,0.0,0.99903,0.0,0.13112]
[1780120098725,64.17,73541.78,0.0,0.99903,0.0,0.13112]
[1780120098825,64.17,73539.73,0.0,0.99903,0.0,0.13143]
[1780120099158,64.17,73540.58,0.0,0.99903,0.0,0.1313]
[1780120101172,64.17,73539.1,0.0,0.99903,0.0,0.13153]
[1780120102179,64.17,73538.06,0.0,0.99903,0.0,0.1317]
[1780120104458,64.17,73538.04,0.0,0.99903,0.0,0.1317]
[1780120104470,64.17,73538.04,0.0,0.99903,0.0,0.1317]
[1780120104524,64.17,73538.04,0.0,0.99903,0.0,0.1317]
[1780120104718,64.17,73538.04,0.0,0.99903,0.0,0.1317]
[1780120104819,64.17,73538.91,0.0,0.99903,0.0,0.13156]
[1780120107213,64.17,73540.33,0.0,0.99903,0.0,0.13134]
[1780120109228,64.17,73541.21,0.0,0.99903,0.0,0.1312]
[1780120112867,64.17,73541.28,0.0,0.99904,0.0,0.13076]
[1780120112973,64.17,73541.85,0.0,0.99904,0.0,0.13067]
[1780120112985,64.17,73541.85,0.0,0.99904,0.0,0.13067]
[1780120113218,64.17,73541.85,0.0,0.99904,0.0,0.13067]
[1780120113256,64.17,73542.77,0.0,0.99904,0.0,0.13052]
[1780120115270,64.17,73544.9,0.0,0.99904,0.0,0.13019]
[1780120118579,64.17,73545.25,0.0,0.99904,0.0,0.13014]
[1780120118656,64.17,73545.25,0.0,0.99904,0.0,0.13014]
[1780120118723,64.17,73545.25,0.0,0.99904,0.0,0.13014]
[1780120118803,64.17,73545.25,0.0,0.99904,0.0,0.13014]
[1780120118889,64.17,73542.54,0.0,0.99904,0.0,0.13056]
[1780120119299,64.17,73540.79,0.0,0.99904,0.0,0.13083]
[1780120120981,64.17,73540.78,0.0,0.99904,0.0,0.13083]
[1780120121198,64.17,73540.78,0.0,0.99904,0.0,0.13083]
[1780120123961,64.17,73540.43,0.0,0.99904,0.0,0.13089]
[1780120124120,64.17,73540.43,0.0,0.99904,0.0,0.13089]
[1780120124334,64.17,73537.55,0.0,0.99903,0.0,0.13134]
[1780120125341,64.17,73535.88,0.0,0.99903,0.0,0.1316]
[1780120126978,64.17,73535.23,0.0,0.99903,0.0,0.1317]
[1780120127110,64.17,73535.23,0.0,0.99903,0.0,0.1317]
[1780120128984,64.17,73535.47,0.0,0.99903,0.0,0.13166]
[1780120129114,64.17,73535.47,0.0,0.99903,0.0,0.13166]
[1780120130978,64.17,73535.47,0.0,0.99903,0.0,0.13166]
[1780120131127,64.17,73535.47,0.0,0.99903,0.0,0.13166]
[1780120132983,64.17,73535.44,0.0,0.99903,0.0,0.13167]
[1780120133114,64.17,73535.44,0.0,0.99903,0.0,0.13167]
[1780120136976,64.17,73535.47,0.0,0.99903,0.0,0.13166]
[1780120137105,64.17,73535.47,0.0,0.99903,0.0,0.13166]
[1780120138977,64.17,73535.51,0.0,0.99903,0.0,0.13165]
[1780120139129,64.17,73536.06,0.0,0.99903,0.0,0.13157]
[1780120141454,64.17,73540.14,0.0,0.99904,0.0,0.13093]
[1780120142973,64.17,73540.14,0.0,0.99904,0.0,0.13093]
[1780120142460,64.17,73541.84,0.0,0.99904,0.0,0.13067]
[1780120143171,64.17,73541.84,0.0,0.99904,0.0,0.13067]
[1780120143467,64.17,73542.69,0.0,0.99904,0.0,0.13054]
[1780120144974,64.17,73542.69,0.0,0.99904,0.0,0.13054]
[1780120145051,64.17,73542.71,0.0,0.99904,0.0,0.13053]
[1780120145481,64.17,73540.71,0.0,0.99904,0.0,0.13084]
[1780120146488,64.17,73539.75,0.0,0.99904,0.0,0.13099]
[1780120148502,64.17,73538.74,0.0,0.99903,0.0,0.13115]
[1780120150692,64.17,73538.58,0.0,0.99903,0.0,0.13118]
[1780120150937,64.17,73538.58,0.0,0.99903,0.0,0.13118]
[1780120150976,64.17,73538.58,0.0,0.99903,0.0,0.13118]
[1780120151523,64.17,73535.82,0.0,0.99903,0.0,0.13161]
[1780120156559,64.17,73535.98,0.0,0.99903,0.0,0.13158]
[1780120157566,64.17,73537.64,0.0,0.99903,0.0,0.13132]
[1780120162601,64.17,73537.91,0.0,0.99903,0.0,0.13128]
[1780120164615,64.17,73538.73,0.0,0.99903,0.0,0.13115]
[1780120168644,64.17,73536.54,0.0,0.99903,0.0,0.13149]
[1780120169651,64.17,73534.83,0.0,0.99903,0.0,0.13176]
[1780120171665,64.17,73533.19,0.0,0.99903,0.0,0.13158]
[1780120176700,64.17,73532.76,0.0,0.99903,0.0,0.13164]
[1780120181735,64.17,73532.97,0.0,0.99903,0.0,0.13161]
[1780120186770,64.17,73532.47,0.0,0.99903,0.0,0.13169]
[1780120187777,64.17,73529.5,0.0,0.99903,0.0,0.13216]
[1780120188784,64.17,73520.16,0.0,0.99901,0.0,0.13363]
[1780120189791,64.17,73518.48,0.0,0.99901,0.0,0.1339]
[1780120190798,64.17,73518.33,0.0,0.99901,0.0,0.13392]
[1780120194826,64.17,73519.75,0.0,0.99901,0.0,0.13369]
[1780120200868,64.17,73520.0,0.0,0.99901,0.0,0.13365]
[1780120201875,64.17,73521.01,0.0,0.99901,0.0,0.13349]
[1780120202882,64.17,73526.07,0.0,0.99902,0.0,0.13269]
[1780120203889,64.17,73529.4,0.0,0.99903,0.0,0.13217]
[1780120205903,64.17,73529.98,0.0,0.99903,0.0,0.13208]
[1780120210939,64.17,73529.7,0.0,0.99903,0.0,0.13212]
[1780120212967,64.17,73528.87,0.0,0.99902,0.0,0.13225]
[1780120213974,64.17,73527.5,0.0,0.99902,0.0,0.13247]
[1780120219009,64.17,73527.63,0.0,0.99902,0.0,0.13245]
[1780120223047,64.17,73528.5,0.0,0.99902,0.0,0.13231]
[1780120230097,64.17,73528.99,0.0,0.99902,0.0,0.13224]
[1780120235132,64.17,73529.54,0.0,0.99903,0.0,0.13171]
[1780120240167,64.17,73529.77,0.0,0.99903,0.0,0.13167]
[1780120245202,64.17,73530.02,0.0,0.99903,0.0,0.13163]
[1780120250337,64.17,73530.03,0.0,0.99903,0.0,0.13163]
[1780120256279,64.17,73529.76,0.0,0.99903,0.0,0.13167]
[1780120261315,64.17,73531.05,0.0,0.99903,0.0,0.13147]
[1780120262322,64.17,73535.26,0.0,0.99904,0.0,0.13082]
[1780120267357,64.17,73536.36,0.0,0.99904,0.0,0.13064]
[1780120272392,64.17,73536.47,0.0,0.99904,0.0,0.13063]
[1780120274406,64.17,73529.32,0.0,0.99903,0.0,0.13174]
[1780120275413,64.17,73526.36,0.0,0.99902,0.0,0.13221]
[1780120279441,64.17,73524.93,0.0,0.99902,0.0,0.13243]
[1780120283469,64.17,73522.58,0.0,0.99902,0.0,0.1328]
[1780120288504,64.17,73522.41,0.0,0.99902,0.0,0.13283]
[1780120293540,64.17,73522.41,0.0,0.99902,0.0,0.13239]
[1780120299582,64.17,73521.33,0.0,0.99902,0.0,0.13256]
[1780120300589,64.17,73519.9,0.0,0.99902,0.0,0.13278]
[1780120301596,64.17,73518.83,0.0,0.99902,0.0,0.13295]
[1780120304617,64.17,73515.24,0.0,0.99901,0.0,0.13352]
[1780120306631,64.17,73514.09,0.0,0.99901,0.0,0.1337]
[1780120309652,64.17,73515.46,0.0,0.99901,0.0,0.13348]
[1780120310659,64.17,73516.42,0.0,0.99902,0.0,0.13333]
[1780120312673,64.17,73517.35,0.0,0.99902,0.0,0.13318]
[1780120313680,64.17,73519.15,0.0,0.99902,0.0,0.1329]
[1780120317708,64.17,73520.72,0.0,0.99902,0.0,0.13265]
[1780120323750,64.17,73520.2,0.0,0.99902,0.0,0.13273]
[1780120326771,64.17,73518.86,0.0,0.99902,0.0,0.13295]
[1780120327778,64.17,73516.73,0.0,0.99902,0.0,0.13328]
[1780120328785,64.17,73514.98,0.0,0.99901,0.0,0.13356]
[1780120330799,64.17,73515.88,0.0,0.99901,0.0,0.13342]
[1780120335834,64.17,73515.24,0.0,0.99901,0.0,0.13352]
[1780120337848,64.17,73513.11,0.0,0.99901,0.0,0.13386]
[1780120343890,64.17,73512.92,0.0,0.99901,0.0,0.13389]
[1780120344897,64.17,73511.68,0.0,0.99901,0.0,0.13408]
[1780120346911,64.17,73509.25,0.0,0.99901,0.0,0.13447]
[1780120348925,64.17,73507.85,0.0,0.999,0.0,0.13469]
[1780120355974,64.17,73507.71,0.0,0.99901,0.0,0.13427]
[1780120362016,64.17,73507.68,0.0,0.99901,0.0,0.13427]
[1780120367051,64.17,73507.62,0.0,0.99901,0.0,0.13428]
[1780120367899,64.17,73507.62,0.0,0.99901,0.0,0.13428]
[1780120373347,64.17,73506.79,0.0,0.99901,0.0,0.13441]
[1780120382156,64.17,73506.55,0.0,0.99901,0.0,0.13445]
[1780120390213,64.17,73506.27,0.0,0.99901,0.0,0.1345]
[1780120401290,64.17,73506.36,0.0,0.99901,0.0,0.13448]
[1780120406326,64.17,73506.38,0.0,0.99901,0.0,0.13448]
[1780120412368,64.17,73505.39,0.0,0.99901,0.0,0.13419]
[1780120417403,64.17,73504.9,0.0,0.99901,0.0,0.13427]
[1780120422438,64.17,73504.88,0.0,0.99901,0.0,0.13427]
[1780120427473,64.17,73504.69,0.0,0.99901,0.0,0.1343]
[1780120433519,64.17,73504.76,0.0,0.99901,0.0,0.13429]
[1780120438554,64.17,73504.45,0.0,0.99901,0.0,0.13434]
[1780120443589,64.17,73504.7,0.0,0.99901,0.0,0.1343]
[1780120447617,64.17,73502.63,0.0,0.999,0.0,0.13463]
[1780120453658,64.17,73502.82,0.0,0.999,0.0,0.1346]
[1780120457687,64.17,73501.02,0.0,0.999,0.0,0.13489]
[1780120463729,64.17,73500.84,0.0,0.999,0.0,0.13492]
[1780120468764,64.17,73500.88,0.0,0.999,0.0,0.13491]
[1780120475814,64.17,73502.1,0.0,0.99901,0.0,0.13427]
[1780120476820,64.17,73503.2,0.0,0.99901,0.0,0.13409]
[1780120477827,64.17,73505.5,0.0,0.99901,0.0,0.13373]
[1780120478834,64.17,73506.9,0.0,0.99901,0.0,0.1335]
[1780120483869,64.17,73507.57,0.0,0.99901,0.0,0.1334]
[1780120487896,64.17,73511.44,0.0,0.99902,0.0,0.13278]
[1780120488904,64.17,73512.41,0.0,0.99902,0.0,0.13263]
[1780120489911,64.17,73513.6,0.0,0.99902,0.0,0.13244]
[1780120491926,64.17,73514.66,0.0,0.99902,0.0,0.13228]
[1780120498982,64.17,73518.51,0.0,0.99903,0.0,0.13167]
[1780120504018,64.17,73519.07,0.0,0.99903,0.0,0.13158]
[1780120510060,64.17,73519.06,0.0,0.99903,0.0,0.13159]
[1780120513081,64.17,73520.15,0.0,0.99903,0.0,0.13142]
[1780120514089,64.17,73521.09,0.0,0.99903,0.0,0.13127]
[1780120519124,64.17,73521.91,0.0,0.99903,0.0,0.13114]
[1780120520131,64.17,73522.87,0.0,0.99903,0.0,0.13099]
[1780120525166,64.17,73523.34,0.0,0.99903,0.0,0.13092]
[1780120527180,64.17,73525.01,0.0,0.99904,0.0,0.13066]
[1780120528186,64.17,73526.27,0.0,0.99904,0.0,0.13046]
[1780120533222,64.17,73527.36,0.0,0.99904,0.0,0.12985]
[1780120540272,64.17,73527.89,0.0,0.99904,0.0,0.12977]
[1780120543292,64.17,73528.88,0.0,0.99904,0.0,0.12962]
[1780120548766,64.17,73529.18,0.0,0.99904,0.0,0.12957]
[1780120549001,64.17,73529.18,0.0,0.99904,0.0,0.12957]
[1780120549334,64.17,73529.21,0.0,0.99904,0.0,0.12957]
[1780120553362,64.17,73524.76,0.0,0.99904,0.0,0.13026]
[1780120555516,64.17,73522.73,0.0,0.99904,0.0,0.13057]
[1780120555640,64.17,73522.73,0.0,0.99904,0.0,0.13057]
[1780120555734,64.17,73522.73,0.0,0.99904,0.0,0.13057]
[1780120555898,64.17,73522.73,0.0,0.99904,0.0,0.13057]
[1780120555981,64.17,73522.73,0.0,0.99904,0.0,0.13057]
[1780120556001,64.17,73522.73,0.0,0.99904,0.0,0.13057]
[1780120556230,64.17,73522.73,0.0,0.99904,0.0,0.13057]
[1780120556383,64.17,73523.25,0.0,0.99904,0.0,0.13049]
[1780120561418,64.17,73522.31,0.0,0.99904,0.0,0.13064]
[1780120566453,64.17,73522.53,0.0,0.99904,0.0,0.1306]
[1780120570469,64.17,73522.63,0.0,0.99904,0.0,0.13059]
[1780120570534,64.17,73522.63,0.0,0.99904,0.0,0.13059]
[1780120570726,64.17,73522.63,0.0,0.99904,0.0,0.13059]
[1780120570773,64.17,73522.63,0.0,0.99904,0.0,0.13059]
[1780120571495,64.17,73522.63,0.0,0.99904,0.0,0.13059]
[1780120571555,64.17,73522.63,0.0,0.99904,0.0,0.13059]
[1780120571727,64.17,73522.63,0.0,0.99904,0.0,0.13059]
[1780120581922,64.17,73521.21,0.0,0.99903,0.0,0.13081]
[1780120581973,64.17,73521.21,0.0,0.99903,0.0,0.13081]
[1780120582129,64.17,73521.21,0.0,0.99903,0.0,0.13081]
[1780120582228,64.17,73521.21,0.0,0.99903,0.0,0.13081]
[1780120582280,64.17,73521.05,0.0,0.99903,0.0,0.13083]
[1780120582937,64.17,73521.05,0.0,0.99903,0.0,0.13083]
[1780120582977,64.17,73521.05,0.0,0.99903,0.0,0.13083]
[1780120583100,64.17,73521.05,0.0,0.99903,0.0,0.13083]
[1780120583227,64.17,73521.05,0.0,0.99903,0.0,0.13083]
[1780120588608,64.17,73522.19,0.0,0.99904,0.0,0.13066]
[1780120589615,64.17,73525.14,0.0,0.99904,0.0,0.1302]
[1780120591405,64.17,73525.14,0.0,0.99904,0.0,0.1302]
[1780120591474,64.17,73525.14,0.0,0.99904,0.0,0.1302]
[1780120591456,64.17,73526.36,0.0,0.99904,0.0,0.12957]
[1780120591527,64.17,73526.36,0.0,0.99904,0.0,0.12957]
[1780120591728,64.17,73526.36,0.0,0.99904,0.0,0.12957]
[1780120591766,64.17,73528.9,0.0,0.99905,0.0,0.12918]
[1780120592622,64.17,73528.9,0.0,0.99905,0.0,0.12918]
[1780120592686,64.17,73528.9,0.0,0.99905,0.0,0.12918]
[1780120592727,64.17,73528.9,0.0,0.99905,0.0,0.12918]
[1780120598690,64.17,73529.89,0.0,0.99905,0.0,0.12903]
[1780120601583,64.17,73529.85,0.0,0.99905,0.0,0.12903]
[1780120601699,64.17,73529.85,0.0,0.99905,0.0,0.12903]
[1780120601728,64.17,73529.85,0.0,0.99905,0.0,0.12903]
[1780120601784,64.17,73529.89,0.0,0.99905,0.0,0.12903]
[1780120605709,64.17,73529.23,0.0,0.99905,0.0,0.12913]
[1780120605720,64.17,73529.23,0.0,0.99905,0.0,0.12913]
[1780120605831,64.17,73529.23,0.0,0.99905,0.0,0.12913]
[1780120605977,64.17,73529.23,0.0,0.99905,0.0,0.12913]
[1780120610013,64.17,73528.06,0.0,0.99905,0.0,0.12931]
[1780120610159,64.17,73528.06,0.0,0.99905,0.0,0.12931]
[1780120610225,64.17,73528.06,0.0,0.99905,0.0,0.12931]
[1780120610268,64.17,73528.06,0.0,0.99905,0.0,0.12931]
[1780120610356,64.17,73528.15,0.0,0.99905,0.0,0.1293]
[1780120611170,64.17,73528.15,0.0,0.99905,0.0,0.1293]
[1780120611222,64.17,73528.15,0.0,0.99905,0.0,0.1293]
[1780120611311,64.17,73528.15,0.0,0.99905,0.0,0.1293]
[1780120611475,64.17,73528.15,0.0,0.99905,0.0,0.1293]
[1780120612972,64.17,73526.82,0.0,0.99904,0.0,0.1295]
[1780120613109,64.17,73526.82,0.0,0.99904,0.0,0.1295]
[1780120613210,64.17,73526.74,0.0,0.99904,0.0,0.12951]
[1780120616969,64.17,73525.89,0.0,0.99904,0.0,0.12965]
[1780120617082,64.17,73525.89,0.0,0.99904,0.0,0.12965]
[1780120617184,64.17,73526.89,0.0,0.99904,0.0,0.12949]
[1780120619837,64.17,73524.94,0.0,0.99904,0.0,0.12979]
[1780120620972,64.17,73524.94,0.0,0.99904,0.0,0.12979]
[1780120621025,64.17,73524.94,0.0,0.99904,0.0,0.12979]
[1780120621071,64.17,73524.49,0.0,0.99904,0.0,0.12986]
[1780120622720,64.17,73523.59,0.0,0.99904,0.0,0.13]
[1780120622839,64.17,73523.59,0.0,0.99904,0.0,0.13]
[1780120622976,64.17,73523.59,0.0,0.99904,0.0,0.13]
[1780120623073,64.17,73523.59,0.0,0.99904,0.0,0.13]
[1780120623165,64.17,73523.55,0.0,0.99904,0.0,0.13001]
[1780120624872,64.17,73521.21,0.0,0.99904,0.0,0.13037]
[1780120625879,64.17,73516.71,0.0,0.99903,0.0,0.13107]
[1780120626977,64.17,73516.71,0.0,0.99903,0.0,0.13107]
[1780120627136,64.17,73516.71,0.0,0.99903,0.0,0.13107]
[1780120627186,64.17,73514.32,0.0,0.99903,0.0,0.13145]
[1780120627892,64.17,73512.28,0.0,0.99903,0.0,0.13177]
[1780120628972,64.17,73512.28,0.0,0.99903,0.0,0.13177]
[1780120629117,64.17,73512.28,0.0,0.99903,0.0,0.13177]
[1780120629176,64.17,73511.15,0.0,0.99902,0.0,0.13194]
[1780120630547,64.17,73511.16,0.0,0.99902,0.0,0.13194]
[1780120630626,64.17,73511.16,0.0,0.99902,0.0,0.13194]
[1780120630723,64.17,73511.16,0.0,0.99902,0.0,0.13194]
[1780120632974,64.17,73510.56,0.0,0.99902,0.0,0.13204]
[1780120633042,64.17,73510.56,0.0,0.99902,0.0,0.13204]
[1780120633070,64.17,73509.95,0.0,0.99902,0.0,0.13213]
[1780120636971,64.17,73510.25,0.0,0.99902,0.0,0.13208]
[1780120637106,64.17,73510.25,0.0,0.99902,0.0,0.13208]
[1780120637200,64.17,73510.25,0.0,0.99902,0.0,0.13208]
[1780120640974,64.17,73509.93,0.0,0.99902,0.0,0.13213]
[1780120641087,64.17,73509.93,0.0,0.99902,0.0,0.13213]
[1780120641174,64.17,73509.9,0.0,0.99902,0.0,0.13214]
[1780120641627,64.17,73509.9,0.0,0.99902,0.0,0.13214]
[1780120641724,64.17,73509.9,0.0,0.99902,0.0,0.13214]
[1780120641827,64.17,73509.9,0.0,0.99902,0.0,0.13214]
[1780120644973,64.17,73509.91,0.0,0.99902,0.0,0.13214]
[1780120645117,64.17,73509.91,0.0,0.99902,0.0,0.13214]
[1780120645207,64.17,73509.91,0.0,0.99902,0.0,0.13214]
[1780120646977,64.17,73510.06,0.0,0.99902,0.0,0.13211]
[1780120647097,64.17,73510.06,0.0,0.99902,0.0,0.13211]
[1780120647186,64.17,73511.34,0.0,0.99902,0.0,0.13191]
[1780120650974,64.17,73511.61,0.0,0.99903,0.0,0.13187]
[1780120651041,64.17,73511.61,0.0,0.99903,0.0,0.13187]
[1780120651057,64.17,73511.65,0.0,0.99903,0.0,0.13142]
[1780120652979,64.17,73511.65,0.0,0.99903,0.0,0.13142]
[1780120653094,64.17,73511.65,0.0,0.99903,0.0,0.13142]
[1780120653176,64.17,73511.65,0.0,0.99903,0.0,0.13142]
[1780120656975,64.17,73511.65,0.0,0.99903,0.0,0.13142]
[1780120657131,64.17,73511.65,0.0,0.99903,0.0,0.13142]
[1780120657217,64.17,73511.65,0.0,0.99903,0.0,0.13142]
[1780120658980,64.17,73511.65,0.0,0.99903,0.0,0.13142]
[1780120659117,64.17,73511.65,0.0,0.99903,0.0,0.13142]
[1780120659199,64.17,73511.68,0.0,0.99903,0.0,0.13142]
[1780120662975,64.17,73511.41,0.0,0.99903,0.0,0.13146]
[1780120663154,64.17,73511.41,0.0,0.99903,0.0,0.13146]
[1780120663306,64.17,73511.41,0.0,0.99903,0.0,0.13146]
[1780120663470,64.17,73511.41,0.0,0.99903,0.0,0.13146]
[1780120663407,64.17,73511.46,0.0,0.99903,0.0,0.13145]
[1780120663576,64.17,73511.46,0.0,0.99903,0.0,0.13145]
[1780120663571,64.17,73511.46,0.0,0.99903,0.0,0.13145]
[1780120666162,64.17,73515.66,0.0,0.99903,0.0,0.1308]
[1780120666970,64.17,73515.66,0.0,0.99903,0.0,0.1308]
[1780120667006,64.17,73515.66,0.0,0.99903,0.0,0.1308]
[1780120667064,64.17,73515.66,0.0,0.99903,0.0,0.1308]
[1780120667221,64.17,73515.66,0.0,0.99903,0.0,0.1308]
[1780120667320,64.17,73514.64,0.0,0.99903,0.0,0.13095]
[1780120668980,64.17,73514.91,0.0,0.99903,0.0,0.13091]
[1780120669050,64.17,73514.91,0.0,0.99903,0.0,0.13091]
[1780120669183,64.17,73514.55,0.0,0.99903,0.0,0.13097]
[1780120670973,64.17,73513.89,0.0,0.99903,0.0,0.13107]
[1780120671128,64.17,73513.89,0.0,0.99903,0.0,0.13107]
[1780120671197,64.17,73512.06,0.0,0.99903,0.0,0.13136]
[1780120672204,64.17,73509.5,0.0,0.99903,0.0,0.13176]
[1780120672841,64.17,73509.5,0.0,0.99903,0.0,0.13176]
[1780120672955,64.17,73509.5,0.0,0.99903,0.0,0.13176]
[1780120672971,64.17,73509.5,0.0,0.99903,0.0,0.13176]
[1780120673091,64.17,73509.5,0.0,0.99903,0.0,0.13176]
[1780120674973,64.17,73509.87,0.0,0.99903,0.0,0.1317]
[1780120675060,64.17,73509.87,0.0,0.99903,0.0,0.1317]
[1780120675071,64.17,73509.87,0.0,0.99903,0.0,0.1317]
[1780120678977,64.17,73509.59,0.0,0.99903,0.0,0.13175]
[1780120679038,64.17,73509.59,0.0,0.99903,0.0,0.13175]
[1780120679252,64.17,73509.98,0.0,0.99903,0.0,0.13168]
[1780120680976,64.17,73509.9,0.0,0.99903,0.0,0.1317]
[1780120681063,64.17,73509.9,0.0,0.99903,0.0,0.1317]
[1780120681267,64.17,73508.73,0.0,0.99902,0.0,0.13188]
[1780120684272,64.17,73508.56,0.0,0.99902,0.0,0.13191]
[1780120684393,64.17,73508.56,0.0,0.99902,0.0,0.13191]
[1780120684469,64.17,73508.56,0.0,0.99902,0.0,0.13191]
[1780120684980,64.17,73508.31,0.0,0.99902,0.0,0.13195]
[1780120685080,64.17,73508.31,0.0,0.99902,0.0,0.13195]
[1780120685307,64.17,73508.08,0.0,0.99902,0.0,0.13198]
[1780120688978,64.17,73508.14,0.0,0.99902,0.0,0.13197]
[1780120689103,64.17,73508.14,0.0,0.99902,0.0,0.13197]
[1780120689335,64.17,73508.35,0.0,0.99902,0.0,0.13194]
[1780120692978,64.17,73508.67,0.0,0.99902,0.0,0.13189]
[1780120693161,64.17,73508.67,0.0,0.99902,0.0,0.13189]
[1780120693363,64.17,73508.87,0.0,0.99902,0.0,0.13186]
[1780120696981,64.17,73509.15,0.0,0.99903,0.0,0.13181]
[1780120697124,64.17,73509.15,0.0,0.99903,0.0,0.13181]
[1780120697201,64.17,73509.15,0.0,0.99903,0.0,0.13181]
[1780120698978,64.17,73509.22,0.0,0.99903,0.0,0.1318]
[1780120699152,64.17,73509.22,0.0,0.99903,0.0,0.1318]
[1780120699405,64.17,73509.4,0.0,0.99903,0.0,0.13178]
[1780120702966,64.17,73509.4,0.0,0.99903,0.0,0.13178]
[1780120702978,64.17,73509.4,0.0,0.99903,0.0,0.13178]
[1780120703086,64.17,73509.4,0.0,0.99903,0.0,0.13178]
[1780120703219,64.17,73509.4,0.0,0.99903,0.0,0.13178]
[1780120703291,64.17,73509.4,0.0,0.99903,0.0,0.13178]
[1780120703433,64.17,73510.45,0.0,0.99903,0.0,0.13161]
[1780120704983,64.17,73510.61,0.0,0.99903,0.0,0.13159]
[1780120705037,64.17,73510.61,0.0,0.99903,0.0,0.13159]
[1780120705447,64.17,73510.77,0.0,0.99903,0.0,0.13156]
[1780120706969,64.17,73510.62,0.0,0.99903,0.0,0.13158]
[1780120707052,64.17,73510.62,0.0,0.99903,0.0,0.13158]
[1780120708978,64.17,73510.62,0.0,0.99903,0.0,0.13158]
[1780120709152,64.17,73510.62,0.0,0.99903,0.0,0.13158]
[1780120712979,64.17,73510.8,0.0,0.99903,0.0,0.13111]
[1780120713131,64.17,73510.8,0.0,0.99903,0.0,0.13111]
[1780120714349,64.17,73511.73,0.0,0.99903,0.0,0.13097]
[1780120714471,64.17,73511.73,0.0,0.99903,0.0,0.13097]
[1780120714479,64.17,73511.73,0.0,0.99903,0.0,0.13097]
[1780120714509,64.17,73513.04,0.0,0.99903,0.0,0.13076]
[1780120714985,64.17,73513.04,0.0,0.99903,0.0,0.13076]
[1780120715216,64.17,73513.04,0.0,0.99903,0.0,0.13076]
[1780120716970,64.17,73513.21,0.0,0.99903,0.0,0.13074]
[1780120717073,64.17,73513.21,0.0,0.99903,0.0,0.13074]
[1780120717531,64.17,73513.11,0.0,0.99903,0.0,0.13075]
[1780120718981,64.17,73513.09,0.0,0.99903,0.0,0.13076]
[1780120719079,64.17,73513.09,0.0,0.99903,0.0,0.13076]
[1780120719545,64.17,73513.05,0.0,0.99903,0.0,0.13076]
[1780120722557,64.17,73513.12,0.0,0.99903,0.0,0.13075]
[1780120722566,64.17,73510.86,0.0,0.99903,0.0,0.1311]
[1780120722723,64.17,73510.86,0.0,0.99903,0.0,0.1311]
[1780120722826,64.17,73510.86,0.0,0.99903,0.0,0.1311]
[1780120722981,64.17,73510.86,0.0,0.99903,0.0,0.1311]
[1780120723087,64.17,73510.86,0.0,0.99903,0.0,0.1311]
[1780120723573,64.17,73509.89,0.0,0.99903,0.0,0.13126]
[1780120724580,64.17,73508.89,0.0,0.99903,0.0,0.13141]
[1780120726981,64.17,73508.79,0.0,0.99903,0.0,0.13143]
[1780120727091,64.17,73508.79,0.0,0.99903,0.0,0.13143]
[1780120728980,64.17,73508.76,0.0,0.99903,0.0,0.13143]
[1780120729135,64.17,73508.76,0.0,0.99903,0.0,0.13143]
[1780120730077,64.17,73508.76,0.0,0.99903,0.0,0.13143]
[1780120730093,64.17,73508.76,0.0,0.99903,0.0,0.13143]
[1780120730221,64.17,73508.76,0.0,0.99903,0.0,0.13143]
[1780120731629,64.17,73507.61,0.0,0.99903,0.0,0.13161]
[1780120732982,64.17,73507.61,0.0,0.99903,0.0,0.13161]
[1780120733116,64.17,73507.61,0.0,0.99903,0.0,0.13161]
[1780120734996,64.17,73506.69,0.0,0.99903,0.0,0.13176]
[1780120735121,64.17,73506.69,0.0,0.99903,0.0,0.13176]
[1780120735955,64.17,73506.69,0.0,0.99903,0.0,0.13176]
[1780120738979,64.17,73506.33,0.0,0.99902,0.0,0.13181]
[1780120739123,64.17,73506.33,0.0,0.99902,0.0,0.13181]
[1780120740978,64.17,73506.63,0.0,0.99903,0.0,0.13177]
[1780120741120,64.17,73506.63,0.0,0.99903,0.0,0.13177]
[1780120744980,64.17,73506.28,0.0,0.99902,0.0,0.13182]
[1780120745127,64.17,73506.28,0.0,0.99902,0.0,0.13182]
[1780120748979,64.17,73506.51,0.0,0.99902,0.0,0.13179]
[1780120749133,64.17,73506.51,0.0,0.99902,0.0,0.13179]
[1780120752978,64.17,73506.23,0.0,0.99902,0.0,0.13183]
[1780120753138,64.17,73506.23,0.0,0.99902,0.0,0.13183]
[1780120756980,64.17,73506.3,0.0,0.99902,0.0,0.13182]
[1780120757174,64.17,73506.3,0.0,0.99902,0.0,0.13182]
[1780120760986,64.17,73506.61,0.0,0.99903,0.0,0.13177]
[1780120761091,64.17,73506.61,0.0,0.99903,0.0,0.13177]
[1780120764982,64.17,73506.82,0.0,0.99903,0.0,0.13174]
[1780120765109,64.17,73506.82,0.0,0.99903,0.0,0.13174]
[1780120772917,64.17,73506.89,0.0,0.99903,0.0,0.13128]
[1780120774943,64.17,73506.84,0.0,0.99903,0.0,0.13129]
[1780120774965,64.17,73506.84,0.0,0.99903,0.0,0.13129]
[1780120774970,64.17,73506.84,0.0,0.99903,0.0,0.13129]
[1780120775429,64.17,73505.52,0.0,0.99903,0.0,0.1315]
[1780120780973,64.17,73505.84,0.0,0.99903,0.0,0.13145]
[1780120786008,64.17,73506.08,0.0,0.99903,0.0,0.13141]
[1780120792049,64.17,73506.05,0.0,0.99903,0.0,0.13142]
[1780120795071,64.17,73507.08,0.0,0.99903,0.0,0.13125]
[1780120798092,64.17,73508.97,0.0,0.99903,0.0,0.13096]
[1780120799099,64.17,73510.42,0.0,0.99903,0.0,0.13073]
[1780120800106,64.17,73512.17,0.0,0.99904,0.0,0.13046]
[1780120802141,64.17,73514.95,0.0,0.99904,0.0,0.13003]
[1780120805162,64.17,73516.76,0.0,0.99904,0.0,0.12975]
[1780120806175,64.17,73518.91,0.0,0.99904,0.0,0.12942]
[1780120811204,64.17,73519.14,0.0,0.99904,0.0,0.12938]
[1780120816239,64.17,73519.75,0.0,0.99904,0.0,0.12929]
[1780120821275,64.17,73521.57,0.0,0.99905,0.0,0.129]
[1780120822545,64.17,73521.57,0.0,0.99905,0.0,0.129]
[1780120822774,64.17,73521.57,0.0,0.99905,0.0,0.129]
[1780120825400,64.17,73522.44,0.0,0.99905,0.0,0.12887]
[1780120834365,64.17,73522.01,0.0,0.99905,0.0,0.1285]
[1780120837386,64.17,73520.54,0.0,0.99905,0.0,0.12873]
[1780120838393,64.17,73519.46,0.0,0.99905,0.0,0.12889]
[1780120844435,64.17,73519.67,0.0,0.99905,0.0,0.12886]
[1780120849470,64.17,73514.72,0.0,0.99904,0.0,0.12963]
[1780120850477,64.17,73513.13,0.0,0.99904,0.0,0.12987]
[1780120855512,64.17,73515.79,0.0,0.99904,0.0,0.12946]
[1780120856519,64.17,73516.89,0.0,0.99904,0.0,0.12929]
[1780120857526,64.17,73520.15,0.0,0.99905,0.0,0.12879]
[1780120858533,64.17,73521.48,0.0,0.99905,0.0,0.12858]
[1780120860547,64.17,73522.41,0.0,0.99905,0.0,0.12844]
[1780120864575,64.17,73521.08,0.0,0.99905,0.0,0.12865]
[1780120865582,64.17,73519.6,0.0,0.99905,0.0,0.12887]
[1780120870617,64.17,73518.77,0.0,0.99905,0.0,0.129]
[1780120875652,64.17,73517.84,0.0,0.99905,0.0,0.12914]
[1780120877666,64.17,73513.89,0.0,0.99904,0.0,0.12975]
[1780120881694,64.17,73512.29,0.0,0.99904,0.0,0.13]
[1780120886729,64.17,73513.35,0.0,0.99904,0.0,0.12984]
[1780120893778,64.17,73513.72,0.0,0.99904,0.0,0.12934]
[1780120898813,64.17,73516.65,0.0,0.99905,0.0,0.12889]
[1780120901833,64.17,73517.72,0.0,0.99905,0.0,0.12873]
[1780120905862,64.17,73518.62,0.0,0.99905,0.0,0.12859]
[1780120910897,64.17,73519.15,0.0,0.99905,0.0,0.12851]
[1780120912911,64.17,73517.12,0.0,0.99905,0.0,0.12882]
[1780120913918,64.17,73512.93,0.0,0.99904,0.0,0.12947]
[1780120917946,64.17,73513.96,0.0,0.99904,0.0,0.12931]
[1780120920967,64.17,73515.89,0.0,0.99905,0.0,0.12901]
[1780120921974,64.17,73516.97,0.0,0.99905,0.0,0.12884]
[1780120923991,64.17,73518.05,0.0,0.99905,0.0,0.12868]
[1780120924997,64.17,73518.97,0.0,0.99905,0.0,0.12853]
[1780120926005,64.17,73519.81,0.0,0.99905,0.0,0.12841]
[1780120927012,64.17,73517.24,0.0,0.99905,0.0,0.1288]
[1780120928019,64.17,73515.41,0.0,0.99905,0.0,0.12908]
[1780120933054,64.17,73515.75,0.0,0.99905,0.0,0.12903]
[1780120939098,64.17,73516.12,0.0,0.99905,0.0,0.12897]
[1780120942118,64.17,73518.94,0.0,0.99905,0.0,0.12854]
[1780120945140,64.17,73520.66,0.0,0.99905,0.0,0.12828]
[1780120950175,64.17,73520.85,0.0,0.99905,0.0,0.12825]
[1780120964273,64.17,73520.81,0.0,0.99906,0.0,0.12782]
[1780120971321,64.17,73521.52,0.0,0.99906,0.0,0.12771]
[1780120978372,64.17,73521.7,0.0,0.99906,0.0,0.12768]
[1780120983407,64.17,73518.26,0.0,0.99905,0.0,0.12821]
[1780120984414,64.17,73516.61,0.0,0.99905,0.0,0.12846]
[1780120991463,64.17,73515.88,0.0,0.99905,0.0,0.12857]
[1780120997505,64.17,73512.18,0.0,0.99904,0.0,0.12915]
[1780120998512,64.17,73510.75,0.0,0.99904,0.0,0.12937]
[1780121002541,64.17,73508.65,0.0,0.99904,0.0,0.12969]
[1780121007576,64.17,73508.61,0.0,0.99904,0.0,0.1297]
[1780121012611,64.17,73509.06,0.0,0.99904,0.0,0.12919]
[1780121013990,64.17,73509.44,0.0,0.99904,0.0,0.12913]
[1780121014857,64.17,73516.11,0.0,0.99905,0.0,0.12811]
[1780121015632,64.17,73517.33,0.0,0.99905,0.0,0.12792]
[1780121018653,64.17,73518.12,0.0,0.99906,0.0,0.1278]
[1780121022682,64.17,73521.44,0.0,0.99906,0.0,0.12729]
[1780121023689,64.17,73522.47,0.0,0.99906,0.0,0.12713]
[1780121025864,64.17,73522.47,0.0,0.99906,0.0,0.12713]
[1780121031745,64.17,73523.42,0.0,0.99906,0.0,0.12699]
[1780121037787,64.17,73524.95,0.0,0.99906,0.0,0.12676]
[1780121040808,64.17,73524.06,0.0,0.99906,0.0,0.12689]
[1780121041816,64.17,73518.76,0.0,0.99906,0.0,0.1277]
[1780121046850,64.17,73518.7,0.0,0.99906,0.0,0.12771]
[1780121051885,64.17,73519.79,0.0,0.99906,0.0,0.12754]
[1780121052892,64.17,73522.34,0.0,0.99906,0.0,0.12715]
[1780121053899,64.17,73523.91,0.0,0.99906,0.0,0.12691]
[1780121057927,64.17,73523.08,0.0,0.99906,0.0,0.12704]
[1780121059941,64.17,73522.16,0.0,0.99906,0.0,0.12718]
[1780121064976,64.17,73522.19,0.0,0.99906,0.0,0.12718]
[1780121070011,64.17,73522.49,0.0,0.99906,0.0,0.12713]
[1780121075046,64.17,73522.48,0.0,0.99906,0.0,0.1267]
[1780121076053,64.17,73517.59,0.0,0.99906,0.0,0.12745]
[1780121077060,64.17,73514.83,0.0,0.99905,0.0,0.12787]
[1780121079074,64.17,73513.06,0.0,0.99905,0.0,0.12814]
[1780121080081,64.17,73508.26,0.0,0.99905,0.0,0.12888]
[1780121081088,64.17,73506.84,0.0,0.99904,0.0,0.1291]
[1780121085116,64.17,73504.68,0.0,0.99904,0.0,0.12943]
[1780121090151,64.17,73504.59,0.0,0.99904,0.0,0.12944]
[1780121091533,64.17,73504.59,0.0,0.99904,0.0,0.12944]
[1780121091931,64.17,73504.59,0.0,0.99904,0.0,0.12944]
[1780121093385,64.17,73503.71,0.0,0.99904,0.0,0.12958]
[1780121098210,64.17,73502.35,0.0,0.99904,0.0,0.12979]
[1780121100224,64.17,73500.58,0.0,0.99904,0.0,0.13007]
[1780121104253,64.17,73497.28,0.0,0.99903,0.0,0.13058]
[1780121105260,64.17,73496.09,0.0,0.99903,0.0,0.13077]
[1780121108281,64.17,73494.26,0.0,0.99903,0.0,0.13105]
[1780121110006,64.17,73489.24,0.0,0.99902,0.0,0.13184]
[1780121110295,64.17,73488.22,0.0,0.99902,0.0,0.132]
[1780121111302,64.17,73485.24,0.0,0.99902,0.0,0.13247]
[1780121112309,64.17,73483.05,0.0,0.99901,0.0,0.13282]
[1780121114323,64.17,73481.99,0.0,0.99901,0.0,0.13299]
[1780121116337,64.17,73481.1,0.0,0.99901,0.0,0.13313]
[1780121118351,64.17,73478.92,0.0,0.99901,0.0,0.13347]
[1780121120365,64.17,73477.55,0.0,0.99901,0.0,0.13369]
[1780121121372,64.17,73475.62,0.0,0.999,0.0,0.134]
[1780121123386,64.17,73474.36,0.0,0.999,0.0,0.1342]
[1780121124393,64.17,73472.8,0.0,0.999,0.0,0.13445]
[1780121127414,64.17,73471.89,0.0,0.999,0.0,0.1346]
[1780121132449,64.17,73471.82,0.0,0.999,0.0,0.13416]
[1780121136477,64.17,73476.96,0.0,0.99901,0.0,0.13334]
[1780121137484,64.17,73480.39,0.0,0.99901,0.0,0.13279]
[1780121140505,64.17,73479.05,0.0,0.99901,0.0,0.133]
[1780121141512,64.17,73477.73,0.0,0.99901,0.0,0.13321]
[1780121147554,64.17,73477.94,0.0,0.99901,0.0,0.13318]
[1780121154604,64.17,73477.75,0.0,0.99901,0.0,0.13321]
[1780121160646,64.17,73477.94,0.0,0.99901,0.0,0.13318]
[1780121165682,64.17,73478.64,0.0,0.99901,0.0,0.13307]
[1780121170717,64.17,73476.05,0.0,0.99901,0.0,0.13348]
[1780121171724,64.17,73474.56,0.0,0.99901,0.0,0.13372]
[1780121176759,64.17,73473.75,0.0,0.99901,0.0,0.13385]
[1780121177766,64.17,73471.95,0.0,0.999,0.0,0.13414]
[1780121180787,64.17,73473.32,0.0,0.999,0.0,0.13392]
[1780121186829,64.17,73473.97,0.0,0.99901,0.0,0.13381]
[1780121191864,64.17,73473.96,0.0,0.99901,0.0,0.13336]
[1780121198913,64.17,73474.18,0.0,0.99901,0.0,0.13333]
[1780121205964,64.17,73474.18,0.0,0.99901,0.0,0.13333]
[1780121208985,64.17,73475.86,0.0,0.99901,0.0,0.13306]
[1780121214021,64.17,73476.83,0.0,0.99901,0.0,0.13291]
[1780121219056,64.17,73477.39,0.0,0.99901,0.0,0.13282]
[1780121224092,64.17,73477.12,0.0,0.99901,0.0,0.13286]
[1780121229129,64.17,73477.12,0.0,0.99901,0.0,0.13286]
[1780121234163,64.17,73477.13,0.0,0.99901,0.0,0.13286]
[1780121239198,64.17,73476.62,0.0,0.99901,0.0,0.13294]
[1780121243226,64.17,73475.47,0.0,0.99901,0.0,0.13312]
[1780121248261,64.17,73474.87,0.0,0.99901,0.0,0.13322]
[1780121251282,64.17,73474.02,0.0,0.99901,0.0,0.13291]
[1780121256317,64.17,73473.88,0.0,0.99901,0.0,0.13293]
[1780121261353,64.17,73471.34,0.0,0.99901,0.0,0.13333]
[1780121262360,64.17,73470.25,0.0,0.99901,0.0,0.13351]
[1780121267395,64.17,73470.65,0.0,0.99901,0.0,0.13344]
[1780121272430,64.17,73469.61,0.0,0.99901,0.0,0.13361]
[1780121277465,64.17,73469.22,0.0,0.99901,0.0,0.13367]
[1780121283507,64.17,73468.6,0.0,0.99901,0.0,0.13377]
[1780121286528,64.17,73467.33,0.0,0.999,0.0,0.13397]
[1780121287535,64.17,73466.38,0.0,0.999,0.0,0.13412]
[1780121288542,64.17,73465.09,0.0,0.999,0.0,0.13433]
[1780121290556,64.17,73463.36,0.0,0.999,0.0,0.13461]
[1780121291563,64.17,73453.12,0.0,0.99898,0.0,0.13626]
[1780121292570,64.17,73452.53,0.0,0.99898,0.0,0.13636]
[1780121296598,64.17,73451.61,0.0,0.99898,0.0,0.13651]
[1780121299949,64.17,73451.3,0.0,0.99898,0.0,0.13656]
[1780121300095,64.17,73451.3,0.0,0.99898,0.0,0.13656]
[1780121300196,64.17,73450.7,0.0,0.99898,0.0,0.13665]
[1780121300970,64.17,73450.7,0.0,0.99898,0.0,0.13665]
[1780121302640,64.17,73449.7,0.0,0.99898,0.0,0.13682]
[1780121303647,64.17,73448.78,0.0,0.99898,0.0,0.13697]
[1780121306669,64.17,73446.19,0.0,0.99898,0.0,0.13739]
[1780121308682,64.17,73442.92,0.0,0.99897,0.0,0.13793]
[1780121309689,64.17,73441.97,0.0,0.99897,0.0,0.13808]
[1780121314849,64.17,73441.91,0.0,0.99897,0.0,0.13763]
[1780121316738,64.17,73440.69,0.0,0.99897,0.0,0.13783]
[1780121317745,64.17,73439.21,0.0,0.99897,0.0,0.13807]
[1780121318752,64.17,73438.34,0.0,0.99897,0.0,0.13822]
[1780121321773,64.17,73439.59,0.0,0.99897,0.0,0.13801]
[1780121322780,64.17,73444.66,0.0,0.99898,0.0,0.13718]
[1780121323787,64.17,73449.01,0.0,0.99898,0.0,0.13647]
[1780121324794,64.17,73452.36,0.0,0.99899,0.0,0.13593]
[1780121326808,64.17,73455.43,0.0,0.99899,0.0,0.13543]
[1780121328822,64.17,73456.53,0.0,0.99899,0.0,0.13525]
[1780121333857,64.17,73456.26,0.0,0.99899,0.0,0.1353]
[1780121337885,64.17,73449.08,0.0,0.99898,0.0,0.13646]
[1780121338892,64.17,73447.93,0.0,0.99898,0.0,0.13665]
[1780121339899,64.17,73446.79,0.0,0.99898,0.0,0.13683]
[1780121342920,64.17,73445.77,0.0,0.99898,0.0,0.137]
[1780121344952,64.17,73446.86,0.0,0.99898,0.0,0.13682]
[1780121347972,64.17,73449.62,0.0,0.99898,0.0,0.13637]
[1780121348979,64.17,73450.8,0.0,0.99899,0.0,0.13618]
[1780121349986,64.17,73448.11,0.0,0.99898,0.0,0.13662]
[1780121350993,64.17,73449.59,0.0,0.99898,0.0,0.13638]
[1780121352000,64.17,73452.14,0.0,0.99899,0.0,0.13596]
[1780121358042,64.17,73452.8,0.0,0.99899,0.0,0.13586]
[1780121363077,64.17,73452.55,0.0,0.99899,0.0,0.1359]
[1780121368112,64.17,73453.09,0.0,0.99899,0.0,0.13581]
[1780121373147,64.17,73450.75,0.0,0.99899,0.0,0.13573]
[1780121374154,64.17,73449.8,0.0,0.99899,0.0,0.13589]
[1780121375161,64.17,73448.17,0.0,0.99898,0.0,0.13615]
[1780121380196,64.17,73448.05,0.0,0.99898,0.0,0.13617]
[1780121385231,64.17,73447.27,0.0,0.99898,0.0,0.1363]
[1780121387245,64.17,73446.04,0.0,0.99898,0.0,0.1365]
[1780121389265,64.17,73444.83,0.0,0.99898,0.0,0.13669]
[1780121390272,64.17,73443.9,0.0,0.99898,0.0,0.13684]
[1780121393293,64.17,73442.86,0.0,0.99898,0.0,0.13701]
[1780121395307,64.17,73441.67,0.0,0.99898,0.0,0.13721]
[1780121400342,64.17,73441.42,0.0,0.99898,0.0,0.13725]
[1780121401350,64.17,73445.42,0.0,0.99898,0.0,0.1366]
[1780121402357,64.17,73446.88,0.0,0.99898,0.0,0.13636]
[1780121407392,64.17,73446.79,0.0,0.99898,0.0,0.13637]
[1780121413434,64.17,73447.06,0.0,0.99898,0.0,0.13633]
[1780121421490,64.17,73447.6,0.0,0.99898,0.0,0.13624]
[1780121426526,64.17,73447.72,0.0,0.99898,0.0,0.13622]
[1780121431560,64.17,73447.7,0.0,0.99899,0.0,0.13577]
[1780121436599,64.17,73447.63,0.0,0.99899,0.0,0.13578]
[1780121440627,64.17,73446.64,0.0,0.99899,0.0,0.13594]
[1780121445662,64.17,73446.4,0.0,0.99899,0.0,0.13598]
[1780121452711,64.17,73447.66,0.0,0.99899,0.0,0.13578]
[1780121453718,64.17,73449.85,0.0,0.99899,0.0,0.13542]
[1780121455732,64.17,73450.81,0.0,0.99899,0.0,0.13527]
[1780121460767,64.17,73451.61,0.0,0.99899,0.0,0.13514]
[1780121465802,64.17,73452.37,0.0,0.99899,0.0,0.13501]
[1780121466809,64.17,73453.99,0.0,0.999,0.0,0.13475]
[1780121467816,64.17,73460.76,0.0,0.999,0.0,0.13367]
[1780121468823,64.17,73463.14,0.0,0.99901,0.0,0.13329]
[1780121472850,64.17,73456.14,0.0,0.999,0.0,0.13441]
[1780121473858,64.17,73454.72,0.0,0.999,0.0,0.13464]
[1780121477195,64.17,73453.58,0.0,0.999,0.0,0.13482]
[1780121479900,64.17,73452.35,0.0,0.99899,0.0,0.13502]
[1780121480907,64.17,73450.95,0.0,0.99899,0.0,0.13524]
[1780121486949,64.17,73447.53,0.0,0.99899,0.0,0.1358]
[1780121489970,64.17,73446.27,0.0,0.99899,0.0,0.136]
[1780121490980,64.17,73444.25,0.0,0.99898,0.0,0.13633]
[1780121496019,64.17,73444.11,0.0,0.99899,0.0,0.13589]
[1780121501054,64.17,73445.41,0.0,0.99899,0.0,0.13568]
[1780121505082,64.17,73446.49,0.0,0.99899,0.0,0.13551]
[1780121511123,64.17,73446.78,0.0,0.99899,0.0,0.13546]
[1780121512131,64.17,73445.76,0.0,0.99899,0.0,0.13563]
[1780121513139,64.17,73444.0,0.0,0.99899,0.0,0.13591]
[1780121517165,64.17,73444.85,0.0,0.99899,0.0,0.13577]
[1780121522201,64.17,73444.86,0.0,0.99899,0.0,0.13577]
[1780121524216,64.17,73443.39,0.0,0.99899,0.0,0.13601]
[1780121530257,64.17,73442.92,0.0,0.99898,0.0,0.13609]
[1780121533686,64.17,73442.75,0.0,0.99898,0.0,0.13611]
[1780121535322,64.17,73442.71,0.0,0.99898,0.0,0.13612]
[1780121542342,64.17,73442.81,0.0,0.99898,0.0,0.1361]
[1780121547377,64.17,73434.58,0.0,0.99897,0.0,0.13745]
[1780121548384,64.17,73433.24,0.0,0.99897,0.0,0.13767]
[1780121550398,64.17,73435.06,0.0,0.99897,0.0,0.13737]
[1780121552415,64.17,73436.57,0.0,0.99898,0.0,0.13666]
[1780121558454,64.17,73436.67,0.0,0.99898,0.0,0.13664]
[1780121560468,64.17,73437.63,0.0,0.99898,0.0,0.13649]
[1780121562481,64.17,73444.09,0.0,0.99899,0.0,0.13544]
[1780121563488,64.17,73444.98,0.0,0.99899,0.0,0.1353]
[1780121568524,64.17,73446.32,0.0,0.99899,0.0,0.13508]
[1780121570538,64.17,73448.44,0.0,0.999,0.0,0.13474]
[1780121572552,64.17,73449.48,0.0,0.999,0.0,0.13457]
[1780121573559,64.17,73450.91,0.0,0.999,0.0,0.13434]
[1780121576580,64.17,73450.01,0.0,0.999,0.0,0.13449]
[1780121585643,64.17,73451.15,0.0,0.999,0.0,0.1343]
[1780121588664,64.17,73453.46,0.0,0.999,0.0,0.13393]
[1780121589671,64.17,73454.74,0.0,0.999,0.0,0.13373]
[1780121594707,64.17,73455.69,0.0,0.999,0.0,0.13358]
[1780121599948,64.17,73456.22,0.0,0.99901,0.0,0.13349]
[1780121603770,64.17,73457.19,0.0,0.99901,0.0,0.13334]
[1780121604777,64.17,73458.11,0.0,0.99901,0.0,0.13319]
[1780121605784,64.17,73460.15,0.0,0.99901,0.0,0.13287]
[1780121606791,64.17,73461.28,0.0,0.99901,0.0,0.13269]
[1780121607798,64.17,73462.28,0.0,0.99901,0.0,0.13253]
[1780121613840,64.17,73461.94,0.0,0.99902,0.0,0.13213]
[1780121619882,64.17,73462.14,0.0,0.99902,0.0,0.1321]
[1780121624918,64.17,73463.08,0.0,0.99902,0.0,0.13195]
[1780121629952,64.17,73462.73,0.0,0.99902,0.0,0.13201]
[1780121635994,64.17,73463.18,0.0,0.99902,0.0,0.13194]
[1780121641033,64.17,73463.15,0.0,0.99902,0.0,0.13194]
[1780121642040,64.17,73461.45,0.0,0.99902,0.0,0.13221]
[1780121643047,64.17,73460.03,0.0,0.99901,0.0,0.13244]
[1780121648082,64.17,73459.72,0.0,0.99901,0.0,0.13249]
[1780121651105,64.17,73458.81,0.0,0.99901,0.0,0.13263]
[1780121657147,64.17,73458.47,0.0,0.99901,0.0,0.13268]
[1780121661178,64.17,73444.49,0.0,0.99899,0.0,0.13492]
[1780121662185,64.17,73449.0,0.0,0.999,0.0,0.13419]
[1780121663192,64.17,73452.33,0.0,0.999,0.0,0.13366]
[1780121670241,64.17,73452.56,0.0,0.999,0.0,0.13362]
[1780121673262,64.17,73452.01,0.0,0.99901,0.0,0.13326]
[1780121678298,64.17,73451.11,0.0,0.99901,0.0,0.1334]
[1780121682326,64.17,73452.47,0.0,0.99901,0.0,0.13319]
[1780121686354,64.17,73453.36,0.0,0.99901,0.0,0.13305]
[1780121688368,64.17,73454.91,0.0,0.99901,0.0,0.1328]
[1780121689375,64.17,73456.92,0.0,0.99901,0.0,0.13248]
[1780121692396,64.17,73454.19,0.0,0.99901,0.0,0.13291]
[1780121693403,64.17,73452.53,0.0,0.99901,0.0,0.13318]
[1780121694410,64.17,73451.6,0.0,0.99901,0.0,0.13333]
[1780121697431,64.17,73447.33,0.0,0.999,0.0,0.13401]
[1780121698438,64.17,73446.26,0.0,0.999,0.0,0.13418]
[1780121701459,64.17,73445.12,0.0,0.999,0.0,0.13436]
[1780121702466,64.17,73446.66,0.0,0.999,0.0,0.13412]
[1780121703473,64.17,73448.41,0.0,0.999,0.0,0.13384]
[1780121708508,64.17,73448.99,0.0,0.999,0.0,0.13374]
[1780121713543,64.17,73449.45,0.0,0.999,0.0,0.13367]
[1780121714550,64.17,73450.71,0.0,0.99901,0.0,0.13347]
[1780121719609,64.17,73451.19,0.0,0.99901,0.0,0.13339]
[1780121725651,64.17,73451.08,0.0,0.99901,0.0,0.13341]
[1780121730686,64.17,73451.0,0.0,0.99901,0.0,0.13342]
[1780121735721,64.17,73451.47,0.0,0.99901,0.0,0.1329]
[1780121746798,64.17,73451.41,0.0,0.99901,0.0,0.13291]
[1780121752840,64.17,73451.52,0.0,0.99901,0.0,0.13289]
[1780121755863,64.17,73454.84,0.0,0.99901,0.0,0.13236]
[1780121760897,64.17,73455.31,0.0,0.99901,0.0,0.13229]
[1780121765933,64.17,73455.91,0.0,0.99902,0.0,0.13219]
[1780121770968,64.17,73456.19,0.0,0.99902,0.0,0.13215]
[1780121778017,64.17,73456.86,0.0,0.99902,0.0,0.13204]
[1780121782046,64.17,73455.81,0.0,0.99901,0.0,0.13221]
[1780121783052,64.17,73454.56,0.0,0.99901,0.0,0.13241]
[1780121789094,64.17,73453.75,0.0,0.99901,0.0,0.13253]
[1780121798157,64.17,73454.3,0.0,0.99902,0.0,0.132]
[1780121804198,64.17,73454.39,0.0,0.99902,0.0,0.13198]
[1780121809234,64.17,73454.23,0.0,0.99902,0.0,0.13201]
[1780121810241,64.17,73453.4,0.0,0.99902,0.0,0.13214]
[1780121822327,64.17,73454.05,0.0,0.99902,0.0,0.13204]
[1780121823332,64.17,73455.24,0.0,0.99902,0.0,0.13185]
[1780121831388,64.17,73455.98,0.0,0.99902,0.0,0.13173]
[1780121835416,64.17,73454.76,0.0,0.99902,0.0,0.13193]
[1780121840451,64.17,73454.39,0.0,0.99902,0.0,0.13198]
[1780121845966,64.17,73454.52,0.0,0.99902,0.0,0.13196]
[1780121854549,64.17,73454.57,0.0,0.99902,0.0,0.13151]
[1780121865626,64.17,73454.63,0.0,0.99902,0.0,0.1315]
[1780121871667,64.17,73454.6,0.0,0.99902,0.0,0.1315]
[1780121878717,64.17,73454.07,0.0,0.99902,0.0,0.13159]
[1780121883752,64.17,73453.94,0.0,0.99902,0.0,0.13161]
[1780121891808,64.17,73453.98,0.0,0.99902,0.0,0.1316]
[1780121895836,64.17,73452.76,0.0,0.99902,0.0,0.13179]
[1780121896843,64.17,73454.01,0.0,0.99902,0.0,0.1316]
[1780121902885,64.17,73454.44,0.0,0.99902,0.0,0.13153]
[1780121903892,64.17,73455.43,0.0,0.99902,0.0,0.13137]
[1780121909935,64.17,73455.71,0.0,0.99902,0.0,0.13133]
[1780121913963,64.17,73457.02,0.0,0.99903,0.0,0.13068]
[1780121920009,64.17,73456.29,0.0,0.99903,0.0,0.13079]
[1780121925044,64.17,73456.34,0.0,0.99903,0.0,0.13078]
[1780121932093,64.17,73456.6,0.0,0.99903,0.0,0.13074]
[1780121937128,64.17,73456.64,0.0,0.99903,0.0,0.13074]
[1780121942162,64.17,73456.64,0.0,0.99903,0.0,0.13074]
[1780121943170,64.17,73459.22,0.0,0.99903,0.0,0.13033]
[1780121944177,64.17,73460.47,0.0,0.99903,0.0,0.13014]
[1780121949212,64.17,73461.21,0.0,0.99903,0.0,0.13002]
[1780121954247,64.17,73461.43,0.0,0.99903,0.0,0.12999]
[1780121959282,64.17,73461.46,0.0,0.99903,0.0,0.12998]
[1780121962303,64.17,73462.31,0.0,0.99903,0.0,0.12985]
[1780121968477,64.17,73462.89,0.0,0.99903,0.0,0.12976]
[1780121976401,64.17,73462.7,0.0,0.99904,0.0,0.12935]
[1780121982041,64.17,73462.7,0.0,0.99904,0.0,0.12935]
[1780121984995,64.17,73462.73,0.0,0.99904,0.0,0.12934]
[1780121985080,64.17,73462.73,0.0,0.99904,0.0,0.12934]
[1780121988970,64.17,73462.7,0.0,0.99904,0.0,0.12935]
[1780121992733,64.17,73463.15,0.0,0.99904,0.0,0.12928]
[1780121992737,64.17,73464.26,0.0,0.99904,0.0,0.12911]
[1780121992978,64.17,73464.26,0.0,0.99904,0.0,0.12911]
[1780121996541,64.17,73468.88,0.0,0.99904,0.0,0.12839]
[1780121997258,64.17,73468.88,0.0,0.99904,0.0,0.12839]
[1780121997425,64.17,73468.88,0.0,0.99904,0.0,0.12839]
[1780121997473,64.17,73468.88,0.0,0.99904,0.0,0.12839]
[1780121997639,64.17,73468.88,0.0,0.99904,0.0,0.12839]
[1780121997707,64.17,73468.88,0.0,0.99904,0.0,0.12839]
[1780121997734,64.17,73468.88,0.0,0.99904,0.0,0.12839]
[1780121997806,64.17,73470.2,0.0,0.99905,0.0,0.12819]
[1780122003590,64.17,73471.31,0.0,0.99905,0.0,0.12802]
[1780122005604,64.17,73474.86,0.0,0.99905,0.0,0.12747]
[1780122010639,64.17,73476.2,0.0,0.99905,0.0,0.12726]
[1780122011220,64.17,73476.2,0.0,0.99905,0.0,0.12726]
[1780122011335,64.17,73476.2,0.0,0.99905,0.0,0.12726]
[1780122011474,64.17,73476.2,0.0,0.99905,0.0,0.12726]
[1780122011646,64.17,73476.36,0.0,0.99905,0.0,0.12724]
[1780122012069,64.17,73476.36,0.0,0.99905,0.0,0.12724]
[1780122012218,64.17,73476.36,0.0,0.99905,0.0,0.12724]
[1780122012475,64.17,73476.36,0.0,0.99905,0.0,0.12724]
[1780122017688,64.17,73476.45,0.0,0.99905,0.0,0.12723]
[1780122022728,64.17,73477.08,0.0,0.99906,0.0,0.12713]
[1780122026751,64.17,73482.85,0.0,0.99906,0.0,0.12625]
[1780122029772,64.17,73486.45,0.0,0.99907,0.0,0.1257]
[1780122032403,64.17,73487.91,0.0,0.99907,0.0,0.12505]
[1780122032472,64.17,73487.91,0.0,0.99907,0.0,0.12505]
[1780122032542,64.17,73487.91,0.0,0.99907,0.0,0.12505]
[1780122032723,64.17,73487.91,0.0,0.99907,0.0,0.12505]
[1780122032793,64.17,73488.43,0.0,0.99907,0.0,0.12497]
[1780122036828,64.17,73495.77,0.0,0.99908,0.0,0.12387]
[1780122037835,64.17,73497.95,0.0,0.99908,0.0,0.12355]
[1780122039851,64.17,73498.94,0.0,0.99909,0.0,0.1234]
[1780122040119,64.17,73498.94,0.0,0.99909,0.0,0.1234]
[1780122040177,64.17,73498.94,0.0,0.99909,0.0,0.1234]
[1780122040228,64.17,73498.94,0.0,0.99909,0.0,0.1234]
[1780122040271,64.17,73498.94,0.0,0.99909,0.0,0.1234]
[1780122041691,64.17,73498.94,0.0,0.99909,0.0,0.1234]
[1780122041722,64.17,73498.94,0.0,0.99909,0.0,0.1234]
[1780122041807,64.17,73498.94,0.0,0.99909,0.0,0.1234]
[1780122041977,64.17,73499.93,0.0,0.99909,0.0,0.12325]
[1780122047905,64.17,73500.54,0.0,0.99909,0.0,0.12316]
[1780122050468,64.17,73500.53,0.0,0.99909,0.0,0.12316]
[1780122050486,64.17,73500.53,0.0,0.99909,0.0,0.12316]
[1780122050731,64.17,73500.53,0.0,0.99909,0.0,0.12316]
[1780122052940,64.17,73500.71,0.0,0.99909,0.0,0.12313]
[1780122054028,64.17,73501.61,0.0,0.99909,0.0,0.123]
[1780122054168,64.17,73501.61,0.0,0.99909,0.0,0.123]
[1780122054222,64.17,73501.61,0.0,0.99909,0.0,0.123]
[1780122057975,64.17,73505.42,0.0,0.99909,0.0,0.12244]
[1780122058111,64.17,73505.42,0.0,0.99909,0.0,0.12244]
[1780122058192,64.17,73505.42,0.0,0.99909,0.0,0.12244]
[1780122058228,64.17,73505.42,0.0,0.99909,0.0,0.12244]
[1780122058362,64.17,73505.42,0.0,0.99909,0.0,0.12244]
[1780122058982,64.17,73505.52,0.0,0.99909,0.0,0.12242]
[1780122060972,64.17,73505.52,0.0,0.99909,0.0,0.12242]
[1780122060992,64.17,73505.25,0.0,0.99909,0.0,0.12246]
[1780122062003,64.17,73505.35,0.0,0.99909,0.0,0.12245]
[1780122062972,64.17,73505.35,0.0,0.99909,0.0,0.12245]
[1780122063010,64.17,73505.21,0.0,0.99909,0.0,0.12247]
[1780122063153,64.17,73505.21,0.0,0.99909,0.0,0.12247]
[1780122064751,64.17,73505.21,0.0,0.99909,0.0,0.12247]
[1780122064868,64.17,73505.21,0.0,0.99909,0.0,0.12247]
[1780122064976,64.17,73505.21,0.0,0.99909,0.0,0.12247]
[1780122066981,64.17,73505.36,0.0,0.99909,0.0,0.12244]
[1780122067143,64.17,73505.59,0.0,0.99909,0.0,0.12241]
[1780122067207,64.17,73505.74,0.0,0.99909,0.0,0.12239]
[1780122070972,64.17,73505.81,0.0,0.99909,0.0,0.12238]
[1780122071063,64.17,73505.81,0.0,0.99909,0.0,0.12238]
[1780122071066,64.17,73505.99,0.0,0.99909,0.0,0.12235]
[1780122072974,64.17,73505.99,0.0,0.99909,0.0,0.12235]
[1780122073045,64.17,73506.3,0.0,0.99909,0.0,0.12231]
[1780122073080,64.17,73506.58,0.0,0.99909,0.0,0.12226]
[1780122074973,64.17,73506.58,0.0,0.99909,0.0,0.12226]
[1780122075099,64.17,73506.73,0.0,0.99909,0.0,0.12224]
[1780122075428,64.17,73506.73,0.0,0.99909,0.0,0.12224]
[1780122075439,64.17,73506.73,0.0,0.99909,0.0,0.12224]
[1780122075473,64.17,73506.73,0.0,0.99909,0.0,0.12224]
[1780122075529,64.17,73506.22,0.0,0.99909,0.0,0.12232]
[1780122078976,64.17,73506.24,0.0,0.99909,0.0,0.12231]
[1780122079125,64.17,73506.93,0.0,0.99909,0.0,0.12221]
[1780122079218,64.17,73507.86,0.0,0.9991,0.0,0.12208]
[1780122082975,64.17,73507.95,0.0,0.9991,0.0,0.12206]
[1780122083114,64.17,73507.69,0.0,0.9991,0.0,0.1221]
[1780122083150,64.17,73507.79,0.0,0.9991,0.0,0.12209]
[1780122086973,64.17,73508.08,0.0,0.9991,0.0,0.12204]
[1780122087055,64.17,73508.64,0.0,0.9991,0.0,0.12196]
[1780122087178,64.17,73508.46,0.0,0.9991,0.0,0.12199]
[1780122088979,64.17,73508.46,0.0,0.9991,0.0,0.12199]
[1780122089045,64.17,73508.42,0.0,0.9991,0.0,0.12199]
[1780122089652,64.17,73508.42,0.0,0.9991,0.0,0.12199]
[1780122089663,64.17,73508.42,0.0,0.9991,0.0,0.12199]
[1780122089722,64.17,73508.42,0.0,0.9991,0.0,0.12199]
[1780122089823,64.17,73506.86,0.0,0.99909,0.0,0.12222]
[1780122092974,64.17,73506.65,0.0,0.9991,0.0,0.12183]
[1780122093233,64.17,73506.52,0.0,0.9991,0.0,0.12185]
[1780122093322,64.17,73506.52,0.0,0.9991,0.0,0.12185]
[1780122094974,64.17,73506.52,0.0,0.9991,0.0,0.12185]
[1780122095054,64.17,73505.72,0.0,0.9991,0.0,0.12197]
[1780122095073,64.17,73505.72,0.0,0.9991,0.0,0.12197]
[1780122096064,64.17,73505.72,0.0,0.9991,0.0,0.12197]
[1780122096170,64.17,73505.72,0.0,0.9991,0.0,0.12197]
[1780122096229,64.17,73505.72,0.0,0.9991,0.0,0.12197]
[1780122098977,64.17,73505.99,0.0,0.9991,0.0,0.12193]
[1780122099147,64.17,73506.1,0.0,0.9991,0.0,0.12191]
[1780122099262,64.17,73505.06,0.0,0.9991,0.0,0.12207]
[1780122100269,64.17,73502.03,0.0,0.99909,0.0,0.12252]
[1780122102226,64.17,73500.66,0.0,0.99909,0.0,0.12272]
[1780122102368,64.17,73500.66,0.0,0.99909,0.0,0.12272]
[1780122102474,64.17,73500.66,0.0,0.99909,0.0,0.12272]
[1780122102987,64.17,73500.66,0.0,0.99909,0.0,0.12272]
[1780122103013,64.17,73500.73,0.0,0.99909,0.0,0.12271]
[1780122103074,64.17,73500.73,0.0,0.99909,0.0,0.12271]
[1780122106976,64.17,73500.74,0.0,0.99909,0.0,0.12271]
[1780122107053,64.17,73500.74,0.0,0.99909,0.0,0.12271]
[1780122107074,64.17,73500.74,0.0,0.99909,0.0,0.12271]
[1780122108976,64.17,73500.74,0.0,0.99909,0.0,0.12271]
[1780122109148,64.17,73500.74,0.0,0.99909,0.0,0.12271]
[1780122109332,64.17,73500.81,0.0,0.99909,0.0,0.1227]
[1780122112979,64.17,73502.05,0.0,0.99909,0.0,0.12251]
[1780122113026,64.17,73502.05,0.0,0.99909,0.0,0.12251]
[1780122112354,64.17,73505.74,0.0,0.9991,0.0,0.12197]
[1780122113361,64.17,73506.62,0.0,0.9991,0.0,0.12184]
[1780122115150,64.17,73506.69,0.0,0.9991,0.0,0.12183]
[1780122115225,64.17,73506.69,0.0,0.9991,0.0,0.12183]
[1780122115287,64.17,73506.69,0.0,0.9991,0.0,0.12183]
[1780122115479,64.17,73506.69,0.0,0.9991,0.0,0.12183]
[1780122116976,64.17,73506.85,0.0,0.9991,0.0,0.1218]
[1780122117137,64.17,73507.26,0.0,0.9991,0.0,0.12174]
[1780122117389,64.17,73507.72,0.0,0.9991,0.0,0.12168]
[1780122118973,64.17,73507.72,0.0,0.9991,0.0,0.12168]
[1780122119032,64.17,73507.77,0.0,0.9991,0.0,0.12167]
[1780122119142,64.17,73507.77,0.0,0.9991,0.0,0.12167]
[1780122120973,64.17,73507.82,0.0,0.9991,0.0,0.12166]
[1780122121064,64.17,73510.26,0.0,0.9991,0.0,0.1213]
[1780122121197,64.17,73510.26,0.0,0.9991,0.0,0.1213]
[1780122124751,64.17,73510.58,0.0,0.9991,0.0,0.12125]
[1780122124874,64.17,73510.58,0.0,0.9991,0.0,0.12125]
[1780122124975,64.17,73510.58,0.0,0.9991,0.0,0.12125]
[1780122124998,64.17,73510.58,0.0,0.9991,0.0,0.12125]
[1780122125445,64.17,73510.78,0.0,0.9991,0.0,0.12123]
[1780122130823,64.17,73511.2,0.0,0.9991,0.0,0.12116]
[1780122130934,64.17,73511.2,0.0,0.9991,0.0,0.12116]
[1780122130978,64.17,73511.2,0.0,0.9991,0.0,0.12116]
[1780122131036,64.17,73511.13,0.0,0.9991,0.0,0.12117]
[1780122131137,64.17,73511.13,0.0,0.9991,0.0,0.12117]
[1780122132976,64.17,73511.16,0.0,0.9991,0.0,0.12117]
[1780122133070,64.17,73510.98,0.0,0.9991,0.0,0.1212]
[1780122133136,64.17,73510.98,0.0,0.9991,0.0,0.1212]
[1780122136983,64.17,73510.58,0.0,0.9991,0.0,0.12125]
[1780122137004,64.17,73510.17,0.0,0.9991,0.0,0.12131]
[1780122137139,64.17,73510.17,0.0,0.9991,0.0,0.12131]
[1780122138861,64.17,73510.13,0.0,0.9991,0.0,0.12132]
[1780122138926,64.17,73510.13,0.0,0.9991,0.0,0.12132]
[1780122138980,64.17,73510.13,0.0,0.9991,0.0,0.12132]
[1780122139067,64.17,73510.13,0.0,0.9991,0.0,0.12132]
[1780122139070,64.17,73510.1,0.0,0.9991,0.0,0.12133]
[1780122140982,64.17,73509.15,0.0,0.9991,0.0,0.12146]
[1780122141084,64.17,73509.12,0.0,0.9991,0.0,0.12147]
[1780122141135,64.17,73509.12,0.0,0.9991,0.0,0.12147]
[1780122144975,64.17,73508.99,0.0,0.9991,0.0,0.12149]
[1780122145075,64.17,73509.19,0.0,0.9991,0.0,0.12146]
[1780122145156,64.17,73509.19,0.0,0.9991,0.0,0.12146]
[1780122146976,64.17,73509.19,0.0,0.9991,0.0,0.12146]
[1780122147021,64.17,73509.2,0.0,0.9991,0.0,0.12146]
[1780122147152,64.17,73509.2,0.0,0.9991,0.0,0.12146]
[1780122148977,64.17,73509.2,0.0,0.9991,0.0,0.12146]
[1780122149051,64.17,73509.2,0.0,0.9991,0.0,0.12146]
[1780122149166,64.17,73509.2,0.0,0.9991,0.0,0.12146]
[1780122152975,64.17,73509.2,0.0,0.9991,0.0,0.12146]
[1780122153073,64.17,73509.23,0.0,0.9991,0.0,0.12103]
[1780122153114,64.17,73509.23,0.0,0.9991,0.0,0.12103]
[1780122154978,64.17,73509.25,0.0,0.9991,0.0,0.12103]
[1780122155062,64.17,73509.26,0.0,0.9991,0.0,0.12103]
[1780122155127,64.17,73509.26,0.0,0.9991,0.0,0.12103]
[1780122155256,64.17,73509.26,0.0,0.9991,0.0,0.12103]
[1780122155265,64.17,73509.26,0.0,0.9991,0.0,0.12103]
[1780122155470,64.17,73509.26,0.0,0.9991,0.0,0.12103]
[1780122160691,64.17,73509.9,0.0,0.9991,0.0,0.12094]
[1780122162705,64.17,73508.66,0.0,0.9991,0.0,0.12112]
[1780122164705,64.17,73508.45,0.0,0.9991,0.0,0.12115]
[1780122167000,64.17,73508.48,0.0,0.9991,0.0,0.12114]
[1780122167079,64.17,73508.55,0.0,0.9991,0.0,0.12113]
[1780122175796,64.17,73507.93,0.0,0.9991,0.0,0.12122]
[1780122185866,64.17,73507.93,0.0,0.9991,0.0,0.12122]
[1780122190008,64.17,73507.93,0.0,0.9991,0.0,0.12122]
[1780122190109,64.17,73507.93,0.0,0.9991,0.0,0.12122]
[1780122190221,64.17,73507.93,0.0,0.9991,0.0,0.12122]
[1780122191280,64.17,73507.93,0.0,0.9991,0.0,0.12122]
[1780122191471,64.17,73507.93,0.0,0.9991,0.0,0.12122]
[1780122195936,64.17,73507.56,0.0,0.9991,0.0,0.12128]
[1780122203012,64.17,73507.67,0.0,0.9991,0.0,0.12126]
[1780122210061,64.17,73508.29,0.0,0.9991,0.0,0.12117]
[1780122210639,64.17,73508.29,0.0,0.9991,0.0,0.12117]
[1780122210726,64.17,73508.29,0.0,0.9991,0.0,0.12117]
[1780122212799,64.17,73508.29,0.0,0.9991,0.0,0.12117]
[1780122212972,64.17,73508.29,0.0,0.9991,0.0,0.12117]
[1780122213072,64.17,73508.29,0.0,0.99911,0.0,0.12075]
[1780122219124,64.17,73508.45,0.0,0.99911,0.0,0.12073]
[1780122221137,64.17,73511.63,0.0,0.99911,0.0,0.12026]
[1780122221306,64.17,73511.63,0.0,0.99911,0.0,0.12026]
[1780122221474,64.17,73511.63,0.0,0.99911,0.0,0.12026]
[1780122228187,64.17,73512.3,0.0,0.99911,0.0,0.12017]
[1780122234229,64.17,73512.73,0.0,0.99911,0.0,0.1201]
[1780122238215,64.17,73512.72,0.0,0.99911,0.0,0.12011]
[1780122238220,64.17,73512.72,0.0,0.99911,0.0,0.12011]
[1780122238257,64.17,73512.82,0.0,0.99911,0.0,0.12009]
[1780122239323,64.17,73512.82,0.0,0.99911,0.0,0.12009]
[1780122239478,64.17,73512.82,0.0,0.99911,0.0,0.12009]
[1780122245306,64.17,73513.32,0.0,0.99911,0.0,0.12002]
[1780122247362,64.17,73513.38,0.0,0.99911,0.0,0.12001]
[1780122247471,64.17,73513.38,0.0,0.99911,0.0,0.12001]
[1780122247571,64.17,73513.45,0.0,0.99911,0.0,0.12]
[1780122248407,64.17,73513.45,0.0,0.99911,0.0,0.12]
[1780122248473,64.17,73513.45,0.0,0.99911,0.0,0.12]
[1780122252446,64.17,73514.35,0.0,0.99911,0.0,0.11987]
[1780122252471,64.17,73514.35,0.0,0.99911,0.0,0.11987]
[1780122252499,64.17,73521.56,0.0,0.99912,0.0,0.11883]
[1780122253362,64.17,73525.51,0.0,0.99913,0.0,0.11826]
[1780122254231,64.17,73525.51,0.0,0.99913,0.0,0.11826]
[1780122254476,64.17,73525.51,0.0,0.99913,0.0,0.11826]
[1780122260412,64.17,73525.62,0.0,0.99913,0.0,0.11824]
[1780122261419,64.17,73529.81,0.0,0.99913,0.0,0.11764]
[1780122262426,64.17,73524.91,0.0,0.99913,0.0,0.11834]
[1780122263378,64.17,73524.91,0.0,0.99913,0.0,0.11834]
[1780122263471,64.17,73524.91,0.0,0.99913,0.0,0.11834]
[1780122263572,64.17,73523.72,0.0,0.99912,0.0,0.11851]
[1780122264813,64.17,73523.72,0.0,0.99912,0.0,0.11851]
[1780122264980,64.17,73523.72,0.0,0.99912,0.0,0.11851]
[1780122270482,64.17,73523.85,0.0,0.99912,0.0,0.1185]
[1780122277133,64.17,73523.82,0.0,0.99913,0.0,0.11809]
[1780122277220,64.17,73523.82,0.0,0.99913,0.0,0.11809]
[1780122277531,64.17,73523.39,0.0,0.99913,0.0,0.11815]
[1780122278871,64.17,73523.39,0.0,0.99913,0.0,0.11815]
[1780122278975,64.17,73523.39,0.0,0.99913,0.0,0.11815]
[1780122279544,64.17,73521.51,0.0,0.99912,0.0,0.11842]
[1780122284661,64.17,73520.94,0.0,0.99912,0.0,0.1185]
[1780122284723,64.17,73520.94,0.0,0.99912,0.0,0.1185]
[1780122284811,64.17,73520.94,0.0,0.99912,0.0,0.1185]
[1780122285931,64.17,73520.94,0.0,0.99912,0.0,0.1185]
[1780122285977,64.17,73520.94,0.0,0.99912,0.0,0.1185]
[1780122292638,64.17,73520.76,0.0,0.99912,0.0,0.11853]
[1780122297673,64.17,73521.16,0.0,0.99912,0.0,0.11847]
[1780122304386,64.17,73521.16,0.0,0.99912,0.0,0.11847]
[1780122304482,64.17,73521.16,0.0,0.99912,0.0,0.11847]
[1780122308974,64.17,73521.16,0.0,0.99912,0.0,0.11847]
[1780122318820,64.17,73520.94,0.0,0.99912,0.0,0.1185]
[1780122323854,64.17,73520.55,0.0,0.99912,0.0,0.11856]
[1780122328890,64.17,73520.39,0.0,0.99912,0.0,0.11858]
[1780122331734,64.17,73519.52,0.0,0.99912,0.0,0.11871]
[1780122331971,64.17,73519.52,0.0,0.99912,0.0,0.11871]
[1780122332028,64.17,73519.1,0.0,0.99912,0.0,0.11835]
[1780122337953,64.17,73513.81,0.0,0.99912,0.0,0.11912]
[1780122339966,64.17,73511.55,0.0,0.99912,0.0,0.11944]
[1780122342434,64.17,73510.82,0.0,0.99911,0.0,0.11955]
[1780122342471,64.17,73510.82,0.0,0.99911,0.0,0.11955]
[1780122345143,64.17,73510.7,0.0,0.99911,0.0,0.11957]
[1780122345223,64.17,73510.7,0.0,0.99911,0.0,0.11957]
[1780122345179,64.17,73510.53,0.0,0.99911,0.0,0.11959]
[1780122349034,64.17,73506.64,0.0,0.99911,0.0,0.12016]
[1780122349633,64.17,73506.64,0.0,0.99911,0.0,0.12016]
[1780122349722,64.17,73506.64,0.0,0.99911,0.0,0.12016]
[1780122353138,64.17,73506.71,0.0,0.99911,0.0,0.12015]
[1780122353221,64.17,73506.71,0.0,0.99911,0.0,0.12015]
[1780122353183,64.17,73505.87,0.0,0.99911,0.0,0.12027]
[1780122359104,64.17,73505.33,0.0,0.99911,0.0,0.12035]
[1780122361118,64.17,73503.19,0.0,0.99911,0.0,0.12066]
[1780122366036,64.17,73502.3,0.0,0.9991,0.0,0.12079]
[1780122366221,64.17,73502.3,0.0,0.9991,0.0,0.12079]
[1780122372197,64.17,73500.64,0.0,0.9991,0.0,0.12103]
[1780122377232,64.17,73501.55,0.0,0.9991,0.0,0.1209]
[1780122383274,64.17,73501.69,0.0,0.9991,0.0,0.12088]
[1780122383493,64.17,73501.69,0.0,0.9991,0.0,0.12088]
[1780122383723,64.17,73501.69,0.0,0.9991,0.0,0.12088]
[1780122385170,64.17,73502.06,0.0,0.9991,0.0,0.12083]
[1780122385225,64.17,73502.06,0.0,0.9991,0.0,0.12083]
[1780122385322,64.17,73502.06,0.0,0.9991,0.0,0.12083]
[1780122390323,64.17,73502.1,0.0,0.9991,0.0,0.12082]
[1780122391330,64.17,73501.74,0.0,0.99911,0.0,0.12045]
[1780122396366,64.17,73501.49,0.0,0.99911,0.0,0.12049]
[1780122401401,64.17,73501.77,0.0,0.99911,0.0,0.12045]
[1780122403612,64.17,73501.92,0.0,0.99911,0.0,0.12043]
[1780122403725,64.17,73501.92,0.0,0.99911,0.0,0.12043]
[1780122410464,64.17,73501.92,0.0,0.99911,0.0,0.12043]
[1780122411830,64.17,73501.92,0.0,0.99911,0.0,0.12043]
[1780122411977,64.17,73501.92,0.0,0.99911,0.0,0.12043]
[1780122413501,64.17,73502.25,0.0,0.99911,0.0,0.12038]
[1780122413727,64.17,73502.25,0.0,0.99911,0.0,0.12038]
[1780122413765,64.17,73501.3,0.0,0.99911,0.0,0.12052]
[1780122420115,64.17,73500.58,0.0,0.99911,0.0,0.12062]
[1780122420225,64.17,73500.58,0.0,0.99911,0.0,0.12062]
[1780122422548,64.17,73498.4,0.0,0.9991,0.0,0.12094]
[1780122428590,64.17,73498.94,0.0,0.9991,0.0,0.12086]
[1780122434632,64.17,73499.29,0.0,0.9991,0.0,0.12081]
[1780122437610,64.17,73499.29,0.0,0.9991,0.0,0.12081]
[1780122437722,64.17,73499.29,0.0,0.9991,0.0,0.12081]
[1780122439660,64.17,73498.91,0.0,0.9991,0.0,0.12087]
[1780122439726,64.17,73498.91,0.0,0.9991,0.0,0.12087]
[1780122439825,64.17,73498.91,0.0,0.9991,0.0,0.12087]
[1780122443283,64.17,73498.91,0.0,0.9991,0.0,0.12087]
[1780122443473,64.17,73498.98,0.0,0.9991,0.0,0.12086]
[1780122448730,64.17,73498.37,0.0,0.9991,0.0,0.12095]
[1780122451751,64.17,73497.5,0.0,0.99911,0.0,0.12066]
[1780122453564,64.17,73497.29,0.0,0.9991,0.0,0.12069]
[1780122453724,64.17,73497.29,0.0,0.9991,0.0,0.12069]
[1780122455967,64.17,73497.04,0.0,0.9991,0.0,0.12072]
[1780122456227,64.17,73497.04,0.0,0.9991,0.0,0.12072]
[1780122456324,64.17,73497.04,0.0,0.9991,0.0,0.12072]
[1780122462829,64.17,73497.22,0.0,0.9991,0.0,0.1207]
[1780122468872,64.17,73497.36,0.0,0.9991,0.0,0.12068]
[1780122472212,64.17,73497.36,0.0,0.9991,0.0,0.12068]
[1780122472222,64.17,73497.36,0.0,0.9991,0.0,0.12068]
[1780122476929,64.17,73499.36,0.0,0.99911,0.0,0.12038]
[1780122477936,64.17,73502.42,0.0,0.99911,0.0,0.11994]
[1780122479853,64.17,73503.5,0.0,0.99911,0.0,0.11978]
[1780122479974,64.17,73503.5,0.0,0.99911,0.0,0.11978]
[1780122480367,64.17,73502.66,0.0,0.99911,0.0,0.1199]
[1780122482978,64.17,73502.71,0.0,0.99911,0.0,0.1199]
[1780122484971,64.17,73503.02,0.0,0.99911,0.0,0.11985]
[1780122487748,64.17,73504.53,0.0,0.99911,0.0,0.11963]
[1780122487971,64.17,73504.53,0.0,0.99911,0.0,0.11963]
[1780122488007,64.17,73509.16,0.0,0.99912,0.0,0.11896]
[1780122493041,64.17,73510.49,0.0,0.99912,0.0,0.11877]
[1780122496653,64.17,73510.3,0.0,0.99912,0.0,0.1188]
[1780122496722,64.17,73510.3,0.0,0.99912,0.0,0.1188]
[1780122502104,64.17,73510.16,0.0,0.99912,0.0,0.11882]
[1780122507139,64.17,73509.7,0.0,0.99912,0.0,0.11888]
[1780122512174,64.17,73509.79,0.0,0.99912,0.0,0.11846]
[1780122512588,64.17,73509.79,0.0,0.99912,0.0,0.11846]
[1780122515433,64.17,73509.73,0.0,0.99912,0.0,0.11846]
[1780122515476,64.17,73509.51,0.0,0.99912,0.0,0.1185]
[1780122516202,64.17,73509.32,0.0,0.99912,0.0,0.11852]
[1780122522244,64.17,73509.29,0.0,0.99912,0.0,0.11853]
[1780122527279,64.17,73509.78,0.0,0.99912,0.0,0.11846]
[1780122533321,64.17,73509.8,0.0,0.99912,0.0,0.11845]
[1780122538356,64.17,73509.85,0.0,0.99912,0.0,0.11845]
[1780122544397,64.17,73509.86,0.0,0.99912,0.0,0.11845]
[1780122549433,64.17,73509.94,0.0,0.99912,0.0,0.11843]
[1780122556482,64.17,73510.43,0.0,0.99912,0.0,0.11836]
[1780122561517,64.17,73510.56,0.0,0.99912,0.0,0.11834]
[1780122563531,64.17,73513.69,0.0,0.99913,0.0,0.1179]
[1780122570580,64.17,73514.95,0.0,0.99913,0.0,0.11771]
[1780122571589,64.17,73514.52,0.0,0.99913,0.0,0.11737]
[1780122573139,64.17,73514.52,0.0,0.99913,0.0,0.11737]
[1780122573184,64.17,73517.18,0.0,0.99913,0.0,0.11699]
[1780122577130,64.17,73516.33,0.0,0.99913,0.0,0.11711]
[1780122579644,64.17,73518.35,0.0,0.99914,0.0,0.11682]
[1780122584679,64.17,73519.19,0.0,0.99914,0.0,0.1167]
[1780122592736,64.17,73517.8,0.0,0.99913,0.0,0.1169]
[1780122597771,64.17,73518.68,0.0,0.99914,0.0,0.11677]
[1780122600792,64.17,73521.97,0.0,0.99914,0.0,0.11631]
[1780122601799,64.17,73526.27,0.0,0.99914,0.0,0.1157]
[1780122604209,64.17,73527.52,0.0,0.99915,0.0,0.11552]
[1780122604221,64.17,73527.52,0.0,0.99915,0.0,0.11552]
[1780122604310,64.17,73528.76,0.0,0.99915,0.0,0.11535]
[1780122609855,64.17,73529.3,0.0,0.99915,0.0,0.11527]
[1780122614438,64.17,73528.02,0.0,0.99915,0.0,0.11545]
[1780122619925,64.17,73527.85,0.0,0.99915,0.0,0.11548]
[1780122630525,64.17,73526.83,0.0,0.99915,0.0,0.11562]
[1780122630574,64.17,73526.83,0.0,0.99915,0.0,0.11562]
[1780122630725,64.17,73526.83,0.0,0.99915,0.0,0.11562]
[1780122633017,64.17,73534.95,0.0,0.99916,0.0,0.11408]
[1780122636042,64.17,73537.24,0.0,0.99916,0.0,0.11376]
[1780122641078,64.17,73537.98,0.0,0.99916,0.0,0.11366]
[1780122646112,64.17,73538.83,0.0,0.99916,0.0,0.11354]
[1780122651147,64.17,73537.29,0.0,0.99916,0.0,0.11375]
[1780122652154,64.17,73534.59,0.0,0.99916,0.0,0.11413]
[1780122658196,64.17,73534.56,0.0,0.99916,0.0,0.11413]
[1780122663231,64.17,73533.41,0.0,0.99916,0.0,0.11429]
[1780122666255,64.17,73535.34,0.0,0.99916,0.0,0.11402]
[1780122672297,64.17,73536.28,0.0,0.99916,0.0,0.11389]
[1780122677332,64.17,73537.09,0.0,0.99916,0.0,0.11378]
[1780122681360,64.17,73534.02,0.0,0.99916,0.0,0.11421]
[1780122685388,64.17,73536.75,0.0,0.99916,0.0,0.11383]
[1780122690424,64.17,73538.27,0.0,0.99916,0.0,0.11362]
[1780122691431,64.17,73538.21,0.0,0.99916,0.0,0.11323]
[1780122697472,64.17,73537.7,0.0,0.99916,0.0,0.1133]
[1780122705313,64.17,73537.75,0.0,0.99916,0.0,0.11329]
[1780122715599,64.17,73537.94,0.0,0.99916,0.0,0.11326]
[1780122720634,64.17,73529.86,0.0,0.99915,0.0,0.11439]
[1780122721641,64.17,73527.94,0.0,0.99915,0.0,0.11465]
[1780122724662,64.17,73531.85,0.0,0.99916,0.0,0.11411]
[1780122725669,64.17,73534.93,0.0,0.99916,0.0,0.11368]
[1780122728691,64.17,73537.55,0.0,0.99916,0.0,0.11332]
[1780122733725,64.17,73538.66,0.0,0.99916,0.0,0.11316]
[1780122738760,64.17,73540.24,0.0,0.99917,0.0,0.11295]
[1780122739767,64.17,73537.25,0.0,0.99916,0.0,0.11336]
[1780122740774,64.17,73535.09,0.0,0.99916,0.0,0.11366]
[1780122743795,64.17,73531.9,0.0,0.99916,0.0,0.1141]
[1780122745809,64.17,73529.7,0.0,0.99915,0.0,0.11441]
[1780122750844,64.17,73530.96,0.0,0.99916,0.0,0.11423]
[1780122752857,64.17,73536.33,0.0,0.99916,0.0,0.11309]
[1780122756886,64.17,73539.36,0.0,0.99917,0.0,0.11267]
[1780122762927,64.17,73539.78,0.0,0.99917,0.0,0.11261]
[1780122766956,64.17,73543.62,0.0,0.99917,0.0,0.11208]
[1780122774364,64.17,73543.93,0.0,0.99917,0.0,0.11204]
[1780122774385,64.17,73553.32,0.0,0.99918,0.0,0.11076]
[1780122775018,64.17,73561.84,0.0,0.99919,0.0,0.10961]
[1780122776027,64.17,73564.82,0.0,0.9992,0.0,0.10921]
[1780122778006,64.17,73566.5,0.0,0.9992,0.0,0.10899]
[1780122785090,64.17,73567.71,0.0,0.9992,0.0,0.10882]
[1780122793152,64.17,73567.95,0.0,0.9992,0.0,0.10879]
[1780122795345,64.17,73566.16,0.0,0.9992,0.0,0.10903]
[1780122795384,64.17,73563.6,0.0,0.9992,0.0,0.10937]
[1780122798813,64.17,73562.46,0.0,0.99919,0.0,0.10953]
[1780122798979,64.17,73562.46,0.0,0.99919,0.0,0.10953]
[1780122799196,64.17,73562.69,0.0,0.99919,0.0,0.1095]
[1780122800203,64.17,73565.1,0.0,0.9992,0.0,0.10917]
[1780122801210,64.17,73567.14,0.0,0.9992,0.0,0.1089]
[1780122806707,64.17,73568.72,0.0,0.9992,0.0,0.10869]
[1780122806744,64.17,73568.72,0.0,0.9992,0.0,0.10869]
[1780122807253,64.17,73568.0,0.0,0.9992,0.0,0.10879]
[1780122812288,64.17,73567.54,0.0,0.9992,0.0,0.10846]
[1780122816316,64.17,73571.28,0.0,0.99921,0.0,0.10796]
[1780122821351,64.17,73572.3,0.0,0.99921,0.0,0.10783]
[1780122826386,64.17,73572.55,0.0,0.99921,0.0,0.1078]
[1780122832427,64.17,73571.69,0.0,0.99921,0.0,0.10791]
[1780122837463,64.17,73572.81,0.0,0.99921,0.0,0.10776]
[1780122839477,64.17,73566.26,0.0,0.9992,0.0,0.10863]
[1780122840484,64.17,73561.41,0.0,0.9992,0.0,0.10928]
[1780122842498,64.17,73559.51,0.0,0.99919,0.0,0.10953]
[1780122843505,64.17,73562.68,0.0,0.9992,0.0,0.10911]
[1780122844512,64.17,73565.01,0.0,0.9992,0.0,0.1088]
[1780122846527,64.17,73567.8,0.0,0.9992,0.0,0.10843]
[1780122848542,64.17,73570.11,0.0,0.9992,0.0,0.10812]
[1780122853577,64.17,73571.07,0.0,0.99921,0.0,0.10799]
[1780122858611,64.17,73571.92,0.0,0.99921,0.0,0.10788]
[1780122863647,64.17,73571.53,0.0,0.99921,0.0,0.10793]
[1780122868682,64.17,73572.57,0.0,0.99921,0.0,0.10779]
[1780122871703,64.17,73572.53,0.0,0.99921,0.0,0.10742]
[1780122876737,64.17,73573.44,0.0,0.99921,0.0,0.1073]
[1780122877745,64.17,73575.88,0.0,0.99921,0.0,0.10697]
[1780122882780,64.17,73575.78,0.0,0.99921,0.0,0.10699]
[1780122887815,64.17,73574.4,0.0,0.99921,0.0,0.10717]
[1780122890836,64.17,73582.09,0.0,0.99922,0.0,0.10616]
[1780122891843,64.17,73585.04,0.0,0.99922,0.0,0.10578]
[1780122896878,64.17,73585.06,0.0,0.99922,0.0,0.10577]
[1780122897885,64.17,73581.25,0.0,0.99922,0.0,0.10627]
[1780122902920,64.17,73580.74,0.0,0.99922,0.0,0.10634]
[1780122906948,64.17,73583.31,0.0,0.99922,0.0,0.106]
[1780122907955,64.17,73585.53,0.0,0.99922,0.0,0.10571]
[1780122908962,64.17,73588.72,0.0,0.99923,0.0,0.1053]
[1780122913997,64.17,73588.59,0.0,0.99923,0.0,0.10531]
[1780122919033,64.17,73588.56,0.0,0.99923,0.0,0.10532]
[1780122924069,64.17,73591.88,0.0,0.99923,0.0,0.10489]
[1780122929104,64.17,73592.68,0.0,0.99923,0.0,0.10479]
[1780122934139,64.17,73594.11,0.0,0.99924,0.0,0.10423]
[1780122939174,64.17,73594.02,0.0,0.99924,0.0,0.10424]
[1780122944209,64.17,73593.98,0.0,0.99924,0.0,0.10424]
[1780122945216,64.17,73598.99,0.0,0.99924,0.0,0.1036]
[1780122946223,64.17,73604.4,0.0,0.99925,0.0,0.10291]
[1780122948305,64.17,73604.55,0.0,0.99925,0.0,0.10289]
[1780122948471,64.17,73604.55,0.0,0.99925,0.0,0.10289]
[1780122954539,64.17,73603.8,0.0,0.99925,0.0,0.10299]
[1780122954727,64.17,73603.8,0.0,0.99925,0.0,0.10299]
[1780122954827,64.17,73604.48,0.0,0.99925,0.0,0.1029]
[1780122960336,64.17,73605.52,0.0,0.99925,0.0,0.10277]
[1780122962350,64.17,73602.22,0.0,0.99924,0.0,0.10319]
[1780122963357,64.17,73596.58,0.0,0.99924,0.0,0.10391]
[1780122963975,64.17,73596.58,0.0,0.99924,0.0,0.10391]
[1780122968398,64.17,73604.97,0.0,0.99925,0.0,0.10284]
[1780122969406,64.17,73612.07,0.0,0.99925,0.0,0.10194]
[1780122970412,64.17,73615.76,0.0,0.99926,0.0,0.10148]
[1780122971420,64.17,73612.31,0.0,0.99925,0.0,0.10191]
[1780122972427,64.17,73609.97,0.0,0.99925,0.0,0.10221]
[1780122973151,64.17,73609.97,0.0,0.99925,0.0,0.10221]
[1780122973227,64.17,73609.97,0.0,0.99925,0.0,0.10221]
[1780122973434,64.17,73609.8,0.0,0.99925,0.0,0.10223]
[1780122974849,64.17,73609.8,0.0,0.99925,0.0,0.10223]
[1780122974973,64.17,73609.51,0.0,0.99925,0.0,0.10226]
[1780122979478,64.17,73607.28,0.0,0.99925,0.0,0.10255]
[1780122981392,64.17,73605.92,0.0,0.99925,0.0,0.10272]
[1780122981479,64.17,73605.92,0.0,0.99925,0.0,0.10272]
[1780122981492,64.17,73606.11,0.0,0.99925,0.0,0.10269]
[1780122983298,64.17,73605.91,0.0,0.99925,0.0,0.10272]
[1780122983471,64.17,73605.91,0.0,0.99925,0.0,0.10272]
[1780122984512,64.17,73607.83,0.0,0.99925,0.0,0.10248]
[1780122989549,64.17,73609.05,0.0,0.99925,0.0,0.10232]
[1780122991563,64.17,73608.77,0.0,0.99925,0.0,0.10199]
[1780122998612,64.17,73609.42,0.0,0.99925,0.0,0.10191]
[1780122999843,64.17,73609.42,0.0,0.99925,0.0,0.10191]
[1780122999945,64.17,73610.82,0.0,0.99926,0.0,0.10173]
[1780122999982,64.17,73610.82,0.0,0.99926,0.0,0.10173]
[1780123000580,64.17,73610.82,0.0,0.99926,0.0,0.10173]
[1780123000724,64.17,73610.82,0.0,0.99926,0.0,0.10173]
[1780123004654,64.17,73616.14,0.0,0.99926,0.0,0.10107]
[1780123006992,64.17,73617.8,0.0,0.99926,0.0,0.10086]
[1780123007953,64.17,73617.8,0.0,0.99926,0.0,0.10086]
[1780123007674,64.17,73617.5,0.0,0.99926,0.0,0.1009]
[1780123008879,64.17,73617.5,0.0,0.99926,0.0,0.1009]
[1780123014724,64.17,73616.77,0.0,0.99926,0.0,0.10099]
[1780123017221,64.17,73616.6,0.0,0.99926,0.0,0.10101]
[1780123017476,64.17,73616.6,0.0,0.99926,0.0,0.10101]
[1780123017575,64.17,73616.6,0.0,0.99926,0.0,0.10101]
[1780123018955,64.17,73616.6,0.0,0.99926,0.0,0.10101]
[1780123018970,64.17,73616.6,0.0,0.99926,0.0,0.10101]
[1780123022781,64.17,73612.92,0.0,0.99926,0.0,0.10147]
[1780123024872,64.17,73611.31,0.0,0.99926,0.0,0.10167]
[1780123024976,64.17,73611.31,0.0,0.99926,0.0,0.10167]
[1780123024943,64.17,73609.61,0.0,0.99925,0.0,0.10188]
[1780123025349,64.17,73609.61,0.0,0.99925,0.0,0.10188]
[1780123025475,64.17,73609.61,0.0,0.99925,0.0,0.10188]
[1780123025802,64.17,73609.5,0.0,0.99925,0.0,0.1019]
[1780123028823,64.17,73605.06,0.0,0.99925,0.0,0.10246]
[1780123029395,64.17,73605.06,0.0,0.99925,0.0,0.10246]
[1780123029472,64.17,73605.06,0.0,0.99925,0.0,0.10246]
[1780123029830,64.17,73603.71,0.0,0.99925,0.0,0.10263]
[1780123031321,64.17,73602.46,0.0,0.99925,0.0,0.10279]
[1780123031476,64.17,73602.46,0.0,0.99925,0.0,0.10279]
[1780123032851,64.17,73598.62,0.0,0.99924,0.0,0.10328]
[1780123034866,64.17,73595.02,0.0,0.99924,0.0,0.10374]
[1780123035873,64.17,73591.72,0.0,0.99924,0.0,0.10416]
[1780123037780,64.17,73591.05,0.0,0.99924,0.0,0.10425]
[1780123037973,64.17,73591.05,0.0,0.99924,0.0,0.10425]
[1780123037887,64.17,73591.21,0.0,0.99924,0.0,0.10422]
[1780123038903,64.17,73588.52,0.0,0.99923,0.0,0.10457]
[1780123039907,64.17,73578.27,0.0,0.99922,0.0,0.1059]
[1780123041920,64.17,73576.79,0.0,0.99922,0.0,0.10609]
[1780123043934,64.17,73573.7,0.0,0.99922,0.0,0.1065]
[1780123044558,64.17,73573.7,0.0,0.99922,0.0,0.1065]
[1780123044723,64.17,73573.7,0.0,0.99922,0.0,0.1065]
[1780123048975,64.17,73576.6,0.0,0.99922,0.0,0.10612]
[1780123050323,64.17,73576.97,0.0,0.99922,0.0,0.10607]
[1780123050472,64.17,73576.97,0.0,0.99922,0.0,0.10607]
[1780123050989,64.17,73578.04,0.0,0.99922,0.0,0.10593]
[1780123051750,64.17,73578.04,0.0,0.99922,0.0,0.10593]
[1780123051971,64.17,73578.04,0.0,0.99922,0.0,0.10593]
[1780123056235,64.17,73579.63,0.0,0.99923,0.0,0.10534]
[1780123056475,64.17,73579.63,0.0,0.99923,0.0,0.10534]
[1780123057031,64.17,73579.9,0.0,0.99923,0.0,0.10531]
[1780123059045,64.17,73576.78,0.0,0.99922,0.0,0.10572]
[1780123060266,64.17,73576.78,0.0,0.99922,0.0,0.10572]
[1780123060481,64.17,73576.78,0.0,0.99922,0.0,0.10572]
[1780123066094,64.17,73573.77,0.0,0.99922,0.0,0.10611]
[1780123071681,64.17,73573.12,0.0,0.99922,0.0,0.10619]
[1780123071721,64.17,73573.12,0.0,0.99922,0.0,0.10619]
[1780123071900,64.17,73571.41,0.0,0.99922,0.0,0.10642]
[1780123072946,64.17,73571.41,0.0,0.99922,0.0,0.10642]
[1780123072976,64.17,73571.41,0.0,0.99922,0.0,0.10642]
[1780123078178,64.17,73572.35,0.0,0.99922,0.0,0.10629]
[1780123082477,64.17,73573.66,0.0,0.99922,0.0,0.10612]
[1780123082724,64.17,73573.66,0.0,0.99922,0.0,0.10612]
[1780123082817,64.17,73578.87,0.0,0.99923,0.0,0.10544]
[1780123083694,64.17,73578.87,0.0,0.99923,0.0,0.10544]
[1780123083728,64.17,73578.87,0.0,0.99923,0.0,0.10544]
[1780123083795,64.17,73580.48,0.0,0.99923,0.0,0.10523]
[1780123090265,64.17,73586.06,0.0,0.99923,0.0,0.10451]
[1780123091272,64.17,73590.26,0.0,0.99924,0.0,0.10397]
[1780123092760,64.17,73590.26,0.0,0.99924,0.0,0.10397]
[1780123092972,64.17,73590.26,0.0,0.99924,0.0,0.10397]
[1780123093068,64.17,73592.81,0.0,0.99924,0.0,0.10365]
[1780123094026,64.17,73592.81,0.0,0.99924,0.0,0.10365]
[1780123094227,64.17,73593.4,0.0,0.99924,0.0,0.10357]
[1780123099328,64.17,73594.23,0.0,0.99924,0.0,0.10346]
[1780123102348,64.17,73591.17,0.0,0.99924,0.0,0.10386]
[1780123104076,64.17,73591.17,0.0,0.99924,0.0,0.10386]
[1780123103356,64.17,73589.55,0.0,0.99924,0.0,0.10406]
[1780123104223,64.17,73589.55,0.0,0.99924,0.0,0.10406]
[1780123104363,64.17,73589.6,0.0,0.99924,0.0,0.10406]
[1780123105758,64.17,73589.6,0.0,0.99924,0.0,0.10406]
[1780123105974,64.17,73589.6,0.0,0.99924,0.0,0.10406]
[1780123108391,64.17,73587.04,0.0,0.99923,0.0,0.10439]
[1780123112419,64.17,73586.1,0.0,0.99924,0.0,0.10413]
[1780123115552,64.17,73585.83,0.0,0.99924,0.0,0.10417]
[1780123115727,64.17,73585.83,0.0,0.99924,0.0,0.10417]
[1780123115786,64.17,73585.36,0.0,0.99923,0.0,0.10423]
[1780123117683,64.17,73584.31,0.0,0.99923,0.0,0.10436]
[1780123117723,64.17,73584.31,0.0,0.99923,0.0,0.10436]
[1780123117824,64.17,73581.22,0.0,0.99923,0.0,0.10476]
[1780123118461,64.17,73579.13,0.0,0.99923,0.0,0.10503]
[1780123119468,64.17,73577.39,0.0,0.99923,0.0,0.10526]
[1780123121482,64.17,73576.0,0.0,0.99922,0.0,0.10544]
[1780123126517,64.17,73575.02,0.0,0.99922,0.0,0.10557]
[1780123128531,64.17,73577.38,0.0,0.99923,0.0,0.10526]
[1780123129377,64.17,73577.38,0.0,0.99923,0.0,0.10526]
[1780123129473,64.17,73577.38,0.0,0.99923,0.0,0.10526]
[1780123129538,64.17,73577.36,0.0,0.99923,0.0,0.10526]
[1780123130806,64.17,73577.36,0.0,0.99923,0.0,0.10526]
[1780123130976,64.17,73577.36,0.0,0.99923,0.0,0.10526]
[1780123136587,64.17,73576.46,0.0,0.99923,0.0,0.10538]
[1780123137246,64.17,73576.46,0.0,0.99923,0.0,0.10538]
[1780123137474,64.17,73576.46,0.0,0.99923,0.0,0.10538]
[1780123137594,64.17,73575.89,0.0,0.99922,0.0,0.10545]
[1780123138441,64.17,73575.89,0.0,0.99922,0.0,0.10545]
[1780123138488,64.17,73575.89,0.0,0.99922,0.0,0.10545]
[1780123143636,64.17,73575.64,0.0,0.99922,0.0,0.10549]
[1780123149008,64.17,73575.64,0.0,0.99922,0.0,0.10549]
[1780123149075,64.17,73577.2,0.0,0.99923,0.0,0.10528]
[1780123149223,64.17,73577.2,0.0,0.99923,0.0,0.10528]
[1780123149678,64.17,73577.8,0.0,0.99923,0.0,0.1052]
[1780123150371,64.17,73577.8,0.0,0.99923,0.0,0.1052]
[1780123150475,64.17,73577.8,0.0,0.99923,0.0,0.1052]
[1780123155720,64.17,73578.19,0.0,0.99923,0.0,0.10515]
[1780123163776,64.17,73578.23,0.0,0.99923,0.0,0.10515]
[1780123168802,64.17,73578.16,0.0,0.99923,0.0,0.10516]
[1780123168971,64.17,73578.16,0.0,0.99923,0.0,0.10516]
[1780123169006,64.17,73578.16,0.0,0.99923,0.0,0.10516]
[1780123169818,64.17,73574.73,0.0,0.99922,0.0,0.1056]
[1780123170922,64.17,73574.73,0.0,0.99922,0.0,0.1056]
[1780123170974,64.17,73574.73,0.0,0.99922,0.0,0.1056]
[1780123171015,64.17,73573.76,0.0,0.99923,0.0,0.10535]
[1780123176794,64.17,73572.98,0.0,0.99922,0.0,0.10545]
[1780123176977,64.17,73572.98,0.0,0.99922,0.0,0.10545]
[1780123178426,64.17,73572.48,0.0,0.99922,0.0,0.10552]
[1780123178470,64.17,73572.48,0.0,0.99922,0.0,0.10552]
[1780123178881,64.17,73571.9,0.0,0.99922,0.0,0.10559]
[1780123184923,64.17,73569.2,0.0,0.99922,0.0,0.10595]
[1780123185635,64.17,73569.2,0.0,0.99922,0.0,0.10595]
[1780123185724,64.17,73569.2,0.0,0.99922,0.0,0.10595]
[1780123185929,64.17,73568.78,0.0,0.99922,0.0,0.106]
[1780123187907,64.17,73568.75,0.0,0.99922,0.0,0.106]
[1780123187978,64.17,73568.75,0.0,0.99922,0.0,0.106]
[1780123193986,64.17,73568.54,0.0,0.99922,0.0,0.10603]
[1780123198014,64.17,73569.5,0.0,0.99922,0.0,0.10591]
[1780123202706,64.17,73569.68,0.0,0.99922,0.0,0.10588]
[1780123204526,64.17,73569.68,0.0,0.99922,0.0,0.10588]
[1780123204733,64.17,73569.68,0.0,0.99922,0.0,0.10588]
[1780123210104,64.17,73569.69,0.0,0.99922,0.0,0.10588]
[1780123210632,64.17,73569.69,0.0,0.99922,0.0,0.10588]
[1780123210726,64.17,73569.69,0.0,0.99922,0.0,0.10588]
[1780123217152,64.17,73569.56,0.0,0.99922,0.0,0.1059]
[1780123220750,64.17,73569.29,0.0,0.99922,0.0,0.10593]
[1780123220977,64.17,73569.29,0.0,0.99922,0.0,0.10593]
[1780123231292,64.17,73568.95,0.0,0.99922,0.0,0.1056]
[1780123245390,64.17,73569.13,0.0,0.99922,0.0,0.10558]
[1780123246538,64.17,73569.13,0.0,0.99922,0.0,0.10558]
[1780123246731,64.17,73569.13,0.0,0.99922,0.0,0.10558]
[1780123254453,64.17,73568.63,0.0,0.99922,0.0,0.10564]
[1780123257862,64.17,73568.82,0.0,0.99922,0.0,0.10562]
[1780123257977,64.17,73568.82,0.0,0.99922,0.0,0.10562]
[1780123263516,64.17,73569.43,0.0,0.99922,0.0,0.10554]
[1780123265956,64.17,73569.42,0.0,0.99922,0.0,0.10554]
[1780123265971,64.17,73569.42,0.0,0.99922,0.0,0.10554]
[1780123270564,64.17,73568.52,0.0,0.99922,0.0,0.10565]
[1780123275600,64.17,73568.1,0.0,0.99922,0.0,0.10571]
[1780123284663,64.17,73567.82,0.0,0.99922,0.0,0.10575]
[1780123286378,64.17,73567.82,0.0,0.99922,0.0,0.10575]
[1780123286474,64.17,73567.82,0.0,0.99922,0.0,0.10575]
[1780123293726,64.17,73567.26,0.0,0.99922,0.0,0.10544]
[1780123299768,64.17,73567.6,0.0,0.99922,0.0,0.1054]
[1780123304803,64.17,73567.72,0.0,0.99922,0.0,0.10538]
[1780123307759,64.17,73567.67,0.0,0.99922,0.0,0.10539]
[1780123307975,64.17,73567.67,0.0,0.99922,0.0,0.10539]
[1780123313866,64.17,73567.93,0.0,0.99922,0.0,0.10535]
[1780123321922,64.17,73567.93,0.0,0.99922,0.0,0.10535]
[1780123332487,64.17,73567.85,0.0,0.99922,0.0,0.10536]
[1780123332727,64.17,73567.85,0.0,0.99922,0.0,0.10536]
[1780123338038,64.17,73567.75,0.0,0.99922,0.0,0.10538]
[1780123339044,64.17,73559.62,0.0,0.99922,0.0,0.10644]
[1780123340052,64.17,73557.39,0.0,0.99921,0.0,0.10673]
[1780123340944,64.17,73557.39,0.0,0.99921,0.0,0.10673]
[1780123340974,64.17,73557.39,0.0,0.99921,0.0,0.10673]
[1780123345086,64.17,73556.08,0.0,0.99921,0.0,0.1069]
[1780123350121,64.17,73555.93,0.0,0.99921,0.0,0.10692]
[1780123355158,64.17,73556.85,0.0,0.99922,0.0,0.10642]
[1780123356165,64.17,73552.47,0.0,0.99921,0.0,0.107]
[1780123357172,64.17,73550.71,0.0,0.99921,0.0,0.10723]
[1780123359866,64.17,73551.43,0.0,0.99921,0.0,0.10713]
[1780123359971,64.17,73551.43,0.0,0.99921,0.0,0.10713]
[1780123364221,64.17,73553.03,0.0,0.99921,0.0,0.10692]
[1780123369256,64.17,73552.85,0.0,0.99921,0.0,0.10695]
[1780123375298,64.17,73551.41,0.0,0.99921,0.0,0.10714]
[1780123376305,64.17,73549.25,0.0,0.99921,0.0,0.10742]
[1780123377312,64.17,73546.03,0.0,0.9992,0.0,0.10785]
[1780123377643,64.17,73546.03,0.0,0.9992,0.0,0.10785]
[1780123377721,64.17,73546.03,0.0,0.9992,0.0,0.10785]
[1780123383341,64.17,73545.47,0.0,0.9992,0.0,0.10792]
[1780123383475,64.17,73545.67,0.0,0.9992,0.0,0.1079]
[1780123390402,64.17,73545.39,0.0,0.9992,0.0,0.10793]
[1780123394432,64.17,73547.39,0.0,0.99921,0.0,0.10767]
[1780123395439,64.17,73550.98,0.0,0.99921,0.0,0.10719]
[1780123395679,64.17,73550.98,0.0,0.99921,0.0,0.10719]
[1780123395727,64.17,73550.98,0.0,0.99921,0.0,0.10719]
[1780123396446,64.17,73552.7,0.0,0.99921,0.0,0.10697]
[1780123403015,64.17,73552.52,0.0,0.99921,0.0,0.10699]
[1780123403221,64.17,73552.52,0.0,0.99921,0.0,0.10699]
[1780123403322,64.17,73555.31,0.0,0.99921,0.0,0.10662]
[1780123403497,64.17,73557.52,0.0,0.99922,0.0,0.10633]
[1780123407525,64.17,73558.69,0.0,0.99922,0.0,0.10618]
[1780123412354,64.17,73558.15,0.0,0.99922,0.0,0.10625]
[1780123412472,64.17,73558.15,0.0,0.99922,0.0,0.10625]
[1780123420616,64.17,73558.75,0.0,0.99922,0.0,0.10579]
[1780123429746,64.17,73558.71,0.0,0.99922,0.0,0.10579]
[1780123429971,64.17,73558.71,0.0,0.99922,0.0,0.10579]
[1780123435721,64.17,73558.02,0.0,0.99922,0.0,0.10589]
[1780123440756,64.17,73558.1,0.0,0.99922,0.0,0.10587]
[1780123447100,64.17,73558.1,0.0,0.99922,0.0,0.10587]
[1780123447648,64.17,73558.1,0.0,0.99922,0.0,0.10587]
[1780123447724,64.17,73558.1,0.0,0.99922,0.0,0.10587]
[1780123454854,64.17,73558.83,0.0,0.99922,0.0,0.10578]
[1780123460900,64.17,73558.62,0.0,0.99922,0.0,0.10581]
[1780123465934,64.17,73558.72,0.0,0.99922,0.0,0.10579]
[1780123467612,64.17,73558.96,0.0,0.99922,0.0,0.10576]
[1780123467721,64.17,73558.96,0.0,0.99922,0.0,0.10576]
[1780123474997,64.17,73558.69,0.0,0.99922,0.0,0.10542]
[1780123482381,64.17,73557.94,0.0,0.99922,0.0,0.10552]
[1780123482475,64.17,73557.94,0.0,0.99922,0.0,0.10552]
[1780123483053,64.17,73556.69,0.0,0.99922,0.0,0.10568]
[1780123486074,64.17,73557.56,0.0,0.99922,0.0,0.10556]
[1780123491109,64.17,73558.2,0.0,0.99922,0.0,0.10548]
[1780123492066,64.17,73558.2,0.0,0.99922,0.0,0.10548]
[1780123492222,64.17,73558.2,0.0,0.99922,0.0,0.10548]
[1780123492323,64.17,73559.18,0.0,0.99922,0.0,0.10535]
[1780123493123,64.17,73560.5,0.0,0.99923,0.0,0.10518]
[1780123494130,64.17,73565.37,0.0,0.99923,0.0,0.10455]
[1780123499165,64.17,73566.05,0.0,0.99923,0.0,0.10446]
[1780123503193,64.17,73564.18,0.0,0.99923,0.0,0.10471]
[1780123508124,64.17,73563.86,0.0,0.99923,0.0,0.10475]
[1780123508221,64.17,73563.86,0.0,0.99923,0.0,0.10475]
[1780123513269,64.17,73564.61,0.0,0.99923,0.0,0.10465]
[1780123516290,64.17,73566.44,0.0,0.99923,0.0,0.10441]
[1780123517200,64.17,73566.44,0.0,0.99923,0.0,0.10441]
[1780123518732,64.17,73567.37,0.0,0.99923,0.0,0.10429]
[1780123521325,64.17,73570.12,0.0,0.99924,0.0,0.10394]
[1780123526489,64.17,73570.03,0.0,0.99924,0.0,0.10395]
[1780123526722,64.17,73570.19,0.0,0.99924,0.0,0.10393]
[1780123532405,64.17,73571.79,0.0,0.99924,0.0,0.10335]
[1780123534419,64.17,73572.74,0.0,0.99924,0.0,0.10323]
[1780123539454,64.17,73573.28,0.0,0.99924,0.0,0.10316]
[1780123540725,64.17,73573.61,0.0,0.99924,0.0,0.10312]
[1780123546503,64.17,73574.42,0.0,0.99924,0.0,0.10301]
[1780123551786,64.17,73574.41,0.0,0.99924,0.0,0.10302]
[1780123552545,64.17,73563.35,0.0,0.99923,0.0,0.10444]
[1780123553552,64.17,73558.85,0.0,0.99923,0.0,0.10502]
[1780123559594,64.17,73558.58,0.0,0.99923,0.0,0.10505]
[1780123565636,64.17,73558.29,0.0,0.99923,0.0,0.10509]
[1780123570851,64.17,73558.03,0.0,0.99923,0.0,0.10512]
[1780123572828,64.17,73558.14,0.0,0.99923,0.0,0.10511]
[1780123574727,64.17,73558.57,0.0,0.99923,0.0,0.10505]
[1780123580745,64.17,73557.94,0.0,0.99923,0.0,0.10514]
[1780123581752,64.17,73555.02,0.0,0.99922,0.0,0.10552]
[1780123582759,64.17,73553.88,0.0,0.99922,0.0,0.10566]
[1780123585293,64.17,73554.07,0.0,0.99922,0.0,0.10564]
[1780123585471,64.17,73554.07,0.0,0.99922,0.0,0.10564]
[1780123590815,64.17,73553.56,0.0,0.99922,0.0,0.10571]
[1780123593837,64.17,73552.88,0.0,0.99922,0.0,0.10542]
[1780123594843,64.17,73550.76,0.0,0.99922,0.0,0.10569]
[1780123596857,64.17,73549.5,0.0,0.99922,0.0,0.10586]
[1780123598320,64.17,73549.5,0.0,0.99922,0.0,0.10586]
[1780123598471,64.17,73549.5,0.0,0.99922,0.0,0.10586]
[1780123599878,64.17,73548.07,0.0,0.99922,0.0,0.10604]
[1780123604914,64.17,73548.48,0.0,0.99922,0.0,0.10599]
[1780123606928,64.17,73549.38,0.0,0.99922,0.0,0.10587]
[1780123609360,64.17,73549.38,0.0,0.99922,0.0,0.10587]
[1780123609474,64.17,73549.38,0.0,0.99922,0.0,0.10587]
[1780123614984,64.17,73548.67,0.0,0.99922,0.0,0.10596]
[1780123616532,64.17,73548.67,0.0,0.99922,0.0,0.10596]
[1780123616723,64.17,73548.98,0.0,0.99922,0.0,0.10592]
[1780123619012,64.17,73545.24,0.0,0.99921,0.0,0.10641]
[1780123623583,64.17,73544.66,0.0,0.99921,0.0,0.10649]
[1780123623679,64.17,73542.79,0.0,0.99921,0.0,0.10674]
[1780123623722,64.17,73542.79,0.0,0.99921,0.0,0.10674]
[1780123624050,64.17,73541.8,0.0,0.99921,0.0,0.10687]
[1780123625057,64.17,73540.52,0.0,0.99921,0.0,0.10704]
[1780123626236,64.17,73540.52,0.0,0.99921,0.0,0.10704]
[1780123626474,64.17,73540.52,0.0,0.99921,0.0,0.10704]
[1780123628078,64.17,73538.13,0.0,0.99921,0.0,0.10735]
[1780123634120,64.17,73534.14,0.0,0.9992,0.0,0.10788]
[1780123635493,64.17,73532.65,0.0,0.9992,0.0,0.10808]
[1780123636732,64.17,73533.37,0.0,0.9992,0.0,0.10799]
[1780123637141,64.17,73534.52,0.0,0.9992,0.0,0.10783]
[1780123638863,64.17,73534.38,0.0,0.9992,0.0,0.10785]
[1780123638972,64.17,73534.38,0.0,0.9992,0.0,0.10785]
[1780123641169,64.17,73530.56,0.0,0.9992,0.0,0.10836]
[1780123646205,64.17,73530.67,0.0,0.9992,0.0,0.10835]
[1780123648654,64.17,73529.97,0.0,0.9992,0.0,0.10844]
[1780123648727,64.17,73529.97,0.0,0.9992,0.0,0.10844]
[1780123648933,64.17,73530.36,0.0,0.9992,0.0,0.10839]
[1780123648971,64.17,73530.36,0.0,0.9992,0.0,0.10839]
[1780123649227,64.17,73530.29,0.0,0.9992,0.0,0.1084]
[1780123651239,64.17,73530.25,0.0,0.9992,0.0,0.10801]
[1780123656274,64.17,73529.98,0.0,0.9992,0.0,0.10805]
[1780123661309,64.17,73530.21,0.0,0.9992,0.0,0.10802]
[1780123665613,64.17,73528.9,0.0,0.9992,0.0,0.10819]
[1780123665722,64.17,73528.9,0.0,0.9992,0.0,0.10819]
[1780123672386,64.17,73529.16,0.0,0.9992,0.0,0.10816]
[1780123675044,64.17,73528.76,0.0,0.9992,0.0,0.10821]
[1780123675224,64.17,73528.76,0.0,0.9992,0.0,0.10821]
[1780123675404,64.17,73528.76,0.0,0.9992,0.0,0.10821]
[1780123675474,64.17,73528.76,0.0,0.9992,0.0,0.10821]
[1780123675505,64.17,73528.76,0.0,0.9992,0.0,0.10821]
[1780123679983,64.17,73527.04,0.0,0.9992,0.0,0.10844]
[1780123680229,64.17,73527.04,0.0,0.9992,0.0,0.10844]
[1780123684731,64.17,73526.95,0.0,0.9992,0.0,0.10845]
[1780123684908,64.17,73527.38,0.0,0.9992,0.0,0.1084]
[1780123684977,64.17,73527.38,0.0,0.9992,0.0,0.1084]
[1780123685478,64.17,73527.33,0.0,0.9992,0.0,0.1084]
[1780123688499,64.17,73532.45,0.0,0.9992,0.0,0.10772]
[1780123689506,64.17,73535.7,0.0,0.99921,0.0,0.10729]
[1780123690202,64.17,73535.7,0.0,0.99921,0.0,0.10729]
[1780123690224,64.17,73535.7,0.0,0.99921,0.0,0.10729]
[1780123690422,64.17,73535.7,0.0,0.99921,0.0,0.10729]
[1780123690473,64.17,73535.7,0.0,0.99921,0.0,0.10729]
[1780123690513,64.17,73537.14,0.0,0.99921,0.0,0.1071]
[1780123693534,64.17,73539.43,0.0,0.99921,0.0,0.1068]
[1780123697860,64.17,73540.19,0.0,0.99921,0.0,0.1067]
[1780123697976,64.17,73540.19,0.0,0.99921,0.0,0.1067]
[1780123703604,64.17,73540.94,0.0,0.99921,0.0,0.1066]
[1780123708556,64.17,73540.54,0.0,0.99921,0.0,0.10665]
[1780123708737,64.17,73540.54,0.0,0.99921,0.0,0.10665]
[1780123708826,64.17,73540.54,0.0,0.99921,0.0,0.10665]
[1780123708977,64.17,73540.54,0.0,0.99921,0.0,0.10665]
[1780123709074,64.17,73540.54,0.0,0.99921,0.0,0.10665]
[1780123711660,64.17,73540.59,0.0,0.99922,0.0,0.10626]
[1780123716706,64.17,73540.81,0.0,0.99922,0.0,0.10623]
[1780123721741,64.17,73540.86,0.0,0.99922,0.0,0.10622]
[1780123729798,64.17,73541.02,0.0,0.99922,0.0,0.1062]
[1780123734832,64.17,73540.22,0.0,0.99921,0.0,0.10631]
[1780123738628,64.17,73539.92,0.0,0.99921,0.0,0.10635]
[1780123738724,64.17,73539.92,0.0,0.99921,0.0,0.10635]
[1780123743895,64.17,73540.05,0.0,0.99921,0.0,0.10633]
[1780123749829,64.17,73539.73,0.0,0.99921,0.0,0.10637]
[1780123749976,64.17,73538.08,0.0,0.99921,0.0,0.10659]
[1780123750110,64.17,73538.08,0.0,0.99921,0.0,0.10659]
[1780123750225,64.17,73538.08,0.0,0.99921,0.0,0.10659]
[1780123750288,64.17,73528.69,0.0,0.9992,0.0,0.10783]
[1780123750945,64.17,73526.07,0.0,0.9992,0.0,0.10818]
[1780123755980,64.17,73526.02,0.0,0.9992,0.0,0.10819]
[1780123761019,64.17,73526.16,0.0,0.9992,0.0,0.10817]
[1780123766054,64.17,73526.24,0.0,0.9992,0.0,0.10816]
[1780123767449,64.17,73526.24,0.0,0.9992,0.0,0.10816]
[1780123767471,64.17,73526.24,0.0,0.9992,0.0,0.10816]
[1780123768068,64.17,73531.76,0.0,0.99921,0.0,0.10743]
[1780123773232,64.17,73532.61,0.0,0.99921,0.0,0.10693]
[1780123773471,64.17,73532.61,0.0,0.99921,0.0,0.10693]
[1780123773572,64.17,73531.79,0.0,0.99921,0.0,0.10704]
[1780123774110,64.17,73529.03,0.0,0.99921,0.0,0.1074]
[1780123775462,64.17,73529.03,0.0,0.99921,0.0,0.1074]
[1780123775476,64.17,73529.03,0.0,0.99921,0.0,0.1074]
[1780123775556,64.17,73525.56,0.0,0.9992,0.0,0.10786]
[1780123776124,64.17,73522.55,0.0,0.9992,0.0,0.10826]
[1780123777130,64.17,73518.58,0.0,0.99919,0.0,0.1088]
[1780123782459,64.17,73518.4,0.0,0.99919,0.0,0.10882]
[1780123782475,64.17,73518.4,0.0,0.99919,0.0,0.10882]
[1780123782743,64.17,73518.4,0.0,0.99919,0.0,0.10882]
[1780123782823,64.17,73518.59,0.0,0.99919,0.0,0.10879]
[1780123782974,64.17,73518.59,0.0,0.99919,0.0,0.10879]
[1780123788208,64.17,73519.87,0.0,0.9992,0.0,0.10862]
[1780123792331,64.17,73520.98,0.0,0.9992,0.0,0.10847]
[1780123792473,64.17,73520.98,0.0,0.9992,0.0,0.10847]
[1780123793244,64.17,73518.64,0.0,0.99919,0.0,0.10879]
[1780123798279,64.17,73519.33,0.0,0.9992,0.0,0.10869]
[1780123803314,64.17,73519.17,0.0,0.99919,0.0,0.10872]
[1780123808349,64.17,73517.84,0.0,0.99919,0.0,0.10889]
[1780123809118,64.17,73517.84,0.0,0.99919,0.0,0.10889]
[1780123809222,64.17,73517.84,0.0,0.99919,0.0,0.10889]
[1780123810106,64.17,73516.96,0.0,0.99919,0.0,0.10901]
[1780123810228,64.17,73516.96,0.0,0.99919,0.0,0.10901]
[1780123810363,64.17,73517.04,0.0,0.99919,0.0,0.109]
[1780123815398,64.17,73517.8,0.0,0.99919,0.0,0.1089]
[1780123816388,64.17,73517.8,0.0,0.99919,0.0,0.1089]
[1780123816474,64.17,73517.8,0.0,0.99919,0.0,0.1089]
[1780123822447,64.17,73518.73,0.0,0.99919,0.0,0.10878]
[1780123827482,64.17,73518.38,0.0,0.99919,0.0,0.10882]
[1780123831511,64.17,73517.97,0.0,0.9992,0.0,0.10849]
[1780123836546,64.17,73518.35,0.0,0.9992,0.0,0.10844]
[1780123839509,64.17,73518.39,0.0,0.9992,0.0,0.10843]
[1780123839727,64.17,73518.39,0.0,0.9992,0.0,0.10843]
[1780123840603,64.17,73518.39,0.0,0.9992,0.0,0.10843]
[1780123840727,64.17,73518.39,0.0,0.9992,0.0,0.10843]
[1780123841581,64.17,73518.6,0.0,0.9992,0.0,0.1084]
[1780123846617,64.17,73520.5,0.0,0.9992,0.0,0.10815]
[1780123851652,64.17,73520.29,0.0,0.9992,0.0,0.10818]
[1780123856686,64.17,73520.65,0.0,0.9992,0.0,0.10813]
[1780123857652,64.17,73520.65,0.0,0.9992,0.0,0.10813]
[1780123857720,64.17,73520.65,0.0,0.9992,0.0,0.10813]
[1780123863468,64.17,73520.56,0.0,0.9992,0.0,0.10814]
[1780123863721,64.17,73520.56,0.0,0.9992,0.0,0.10814]
[1780123863736,64.17,73520.64,0.0,0.9992,0.0,0.10813]
[1780123875820,64.17,73520.55,0.0,0.9992,0.0,0.10814]
[1780123877834,64.17,73524.67,0.0,0.9992,0.0,0.10759]
[1780123878340,64.17,73524.67,0.0,0.9992,0.0,0.10759]
[1780123878472,64.17,73524.67,0.0,0.9992,0.0,0.10759]
[1780123879848,64.17,73526.58,0.0,0.99921,0.0,0.10734]
[1780123884883,64.17,73526.34,0.0,0.99921,0.0,0.10737]
[1780123886901,64.17,73526.54,0.0,0.99921,0.0,0.10735]
[1780123886970,64.17,73526.54,0.0,0.99921,0.0,0.10735]
[1780123887904,64.17,73523.42,0.0,0.9992,0.0,0.10776]
[1780123888370,64.17,73523.42,0.0,0.9992,0.0,0.10776]
[1780123888474,64.17,73523.42,0.0,0.9992,0.0,0.10776]
[1780123888911,64.17,73520.57,0.0,0.9992,0.0,0.10814]
[1780123891932,64.17,73520.15,0.0,0.9992,0.0,0.10781]
[1780123896967,64.17,73519.94,0.0,0.9992,0.0,0.10784]
[1780123897122,64.17,73519.94,0.0,0.9992,0.0,0.10784]
[1780123897224,64.17,73519.94,0.0,0.9992,0.0,0.10784]
[1780123904016,64.17,73520.2,0.0,0.9992,0.0,0.1078]
[1780123905507,64.17,73520.2,0.0,0.9992,0.0,0.1078]
[1780123905722,64.17,73520.2,0.0,0.9992,0.0,0.1078]
[1780123906756,64.17,73520.56,0.0,0.9992,0.0,0.10775]
[1780123906975,64.17,73520.56,0.0,0.9992,0.0,0.10775]
[1780123906857,64.17,73520.12,0.0,0.9992,0.0,0.10781]
[1780123912072,64.17,73520.12,0.0,0.9992,0.0,0.10781]
[1780123917107,64.17,73520.74,0.0,0.9992,0.0,0.10773]
[1780123922012,64.17,73520.28,0.0,0.9992,0.0,0.10779]
[1780123922043,64.17,73519.4,0.0,0.9992,0.0,0.10791]
[1780123922142,64.17,73517.44,0.0,0.9992,0.0,0.10817]
[1780123923149,64.17,73514.06,0.0,0.99919,0.0,0.10862]
[1780123928184,64.17,73513.06,0.0,0.99919,0.0,0.10876]
[1780123929203,64.17,73513.06,0.0,0.99919,0.0,0.10876]
[1780123929224,64.17,73513.06,0.0,0.99919,0.0,0.10876]
[1780123929904,64.17,73513.06,0.0,0.99919,0.0,0.10876]
[1780123929977,64.17,73513.06,0.0,0.99919,0.0,0.10876]
[1780123929959,64.17,73513.03,0.0,0.99919,0.0,0.10876]
[1780123936240,64.17,73512.99,0.0,0.99919,0.0,0.10876]
[1780123942616,64.17,73513.17,0.0,0.99919,0.0,0.10874]
[1780123947701,64.17,73513.98,0.0,0.99919,0.0,0.10863]
[1780123947724,64.17,73513.98,0.0,0.99919,0.0,0.10863]
[1780123952354,64.17,73513.94,0.0,0.9992,0.0,0.10825]
[1780123957468,64.17,73512.99,0.0,0.9992,0.0,0.10837]
[1780123957724,64.17,73512.99,0.0,0.9992,0.0,0.10837]
[1780123959223,64.17,73512.7,0.0,0.9992,0.0,0.10841]
[1780123959473,64.17,73512.7,0.0,0.9992,0.0,0.10841]
[1780123959572,64.17,73512.77,0.0,0.9992,0.0,0.1084]
[1780123966452,64.17,73512.72,0.0,0.9992,0.0,0.10841]
[1780123967316,64.17,73512.72,0.0,0.9992,0.0,0.10841]
[1780123967472,64.17,73512.72,0.0,0.9992,0.0,0.10841]
[1780123974530,64.17,73512.29,0.0,0.9992,0.0,0.10847]
[1780123974737,64.17,73512.29,0.0,0.9992,0.0,0.10847]
[1780123974789,64.17,73510.88,0.0,0.99919,0.0,0.10866]
[1780123975898,64.17,73510.88,0.0,0.99919,0.0,0.10866]
[1780123975971,64.17,73510.88,0.0,0.99919,0.0,0.10866]
[1780123981558,64.17,73510.7,0.0,0.99919,0.0,0.10868]
[1780123986998,64.17,73510.7,0.0,0.99919,0.0,0.10868]
[1780123987227,64.17,73510.14,0.0,0.99919,0.0,0.10876]
[1780123988763,64.17,73509.86,0.0,0.99919,0.0,0.10879]
[1780123988976,64.17,73509.86,0.0,0.99919,0.0,0.10879]
[1780123989073,64.17,73508.83,0.0,0.99919,0.0,0.10893]
[1780123994649,64.17,73509.19,0.0,0.99919,0.0,0.10888]
[1780123996133,64.17,73509.12,0.0,0.99919,0.0,0.10889]
[1780123996221,64.17,73509.12,0.0,0.99919,0.0,0.10889]
[1780124000691,64.17,73506.83,0.0,0.99919,0.0,0.1092]
[1780124004719,64.17,73504.98,0.0,0.99919,0.0,0.10945]
[1780124005885,64.17,73504.98,0.0,0.99919,0.0,0.10945]
[1780124005969,64.17,73504.98,0.0,0.99919,0.0,0.10945]
[1780124008049,64.17,73504.53,0.0,0.99919,0.0,0.10951]
[1780124008071,64.17,73503.61,0.0,0.99919,0.0,0.10964]
[1780124008226,64.17,73503.61,0.0,0.99919,0.0,0.10964]
[1780124011768,64.17,73503.46,0.0,0.99919,0.0,0.10926]
[1780124016803,64.17,73503.38,0.0,0.99919,0.0,0.10927]
[1780124019025,64.17,73503.42,0.0,0.99919,0.0,0.10927]
[1780124019126,64.17,73503.39,0.0,0.99919,0.0,0.10927]
[1780124019228,64.17,73503.39,0.0,0.99919,0.0,0.10927]
[1780124020831,64.17,73499.69,0.0,0.99918,0.0,0.10977]
[1780124022722,64.17,73499.17,0.0,0.99918,0.0,0.10984]
[1780124024793,64.17,73498.88,0.0,0.99918,0.0,0.10988]
[1780124024972,64.17,73498.88,0.0,0.99918,0.0,0.10988]
[1780124024998,64.17,73498.6,0.0,0.99918,0.0,0.10992]
[1780124026809,64.17,73499.04,0.0,0.99918,0.0,0.10986]
[1780124026970,64.17,73499.04,0.0,0.99918,0.0,0.10986]
[1780124032915,64.17,73498.65,0.0,0.99918,0.0,0.10991]
[1780124037950,64.17,73495.91,0.0,0.99918,0.0,0.11029]
[1780124039795,64.17,73496.24,0.0,0.99918,0.0,0.11024]
[1780124039981,64.17,73496.24,0.0,0.99918,0.0,0.11024]
[1780124040045,64.17,73496.18,0.0,0.99918,0.0,0.11025]
[1780124041043,64.17,73496.18,0.0,0.99918,0.0,0.11025]
[1780124041226,64.17,73495.63,0.0,0.99918,0.0,0.11032]
[1780124049027,64.17,73492.44,0.0,0.99918,0.0,0.11076]
[1780124052202,64.17,73491.26,0.0,0.99918,0.0,0.11092]
[1780124052226,64.17,73491.26,0.0,0.99918,0.0,0.11092]
[1780124053055,64.17,73490.15,0.0,0.99917,0.0,0.11107]
[1780124053872,64.17,73490.15,0.0,0.99917,0.0,0.11107]
[1780124053973,64.17,73490.15,0.0,0.99917,0.0,0.11107]
[1780124059097,64.17,73489.36,0.0,0.99917,0.0,0.11118]
[1780124061613,64.17,73488.86,0.0,0.99917,0.0,0.11125]
[1780124061727,64.17,73488.86,0.0,0.99917,0.0,0.11125]
[1780124062118,64.17,73489.81,0.0,0.99917,0.0,0.11112]
[1780124063125,64.17,73492.39,0.0,0.99918,0.0,0.11077]
[1780124063761,64.17,73492.39,0.0,0.99918,0.0,0.11077]
[1780124063969,64.17,73492.39,0.0,0.99918,0.0,0.11077]
[1780124069173,64.17,73494.69,0.0,0.99918,0.0,0.11045]
[1780124070180,64.17,73497.4,0.0,0.99918,0.0,0.11008]
[1780124070387,64.17,73497.4,0.0,0.99918,0.0,0.11008]
[1780124070470,64.17,73497.4,0.0,0.99918,0.0,0.11008]
[1780124071187,64.17,73499.96,0.0,0.99919,0.0,0.10934]
[1780124071552,64.17,73499.96,0.0,0.99919,0.0,0.10934]
[1780124071724,64.17,73499.96,0.0,0.99919,0.0,0.10934]
[1780124074208,64.17,73506.18,0.0,0.99919,0.0,0.10851]
[1780124076036,64.17,73506.18,0.0,0.99919,0.0,0.10851]
[1780124076076,64.17,73509.05,0.0,0.9992,0.0,0.10812]
[1780124076221,64.17,73509.05,0.0,0.9992,0.0,0.10812]
[1780124076288,64.17,73510.8,0.0,0.9992,0.0,0.10789]
[1780124077229,64.17,73512.9,0.0,0.9992,0.0,0.10761]
[1780124078842,64.17,73512.9,0.0,0.9992,0.0,0.10761]
[1780124078975,64.17,73512.9,0.0,0.9992,0.0,0.10761]
[1780124079072,64.17,73514.29,0.0,0.9992,0.0,0.10742]
[1780124081257,64.17,73516.86,0.0,0.99921,0.0,0.10708]
[1780124082491,64.17,73516.86,0.0,0.99921,0.0,0.10708]
[1780124082722,64.17,73516.86,0.0,0.99921,0.0,0.10708]
[1780124095360,64.17,73517.61,0.0,0.99921,0.0,0.10698]
[1780124098083,64.17,73517.61,0.0,0.99921,0.0,0.10698]
[1780124098184,64.17,73520.31,0.0,0.99921,0.0,0.10663]
[1780124098226,64.17,73520.31,0.0,0.99921,0.0,0.10663]
[1780124098380,64.17,73520.86,0.0,0.99921,0.0,0.10655]
[1780124099606,64.17,73520.86,0.0,0.99921,0.0,0.10655]
[1780124099726,64.17,73520.86,0.0,0.99921,0.0,0.10655]
[1780124103416,64.17,73517.89,0.0,0.99921,0.0,0.10695]
[1780124108721,64.17,73516.65,0.0,0.99921,0.0,0.10711]
[1780124108973,64.17,73516.65,0.0,0.99921,0.0,0.10711]
[1780124109046,64.17,73516.11,0.0,0.99921,0.0,0.10718]
[1780124110841,64.17,73516.13,0.0,0.99921,0.0,0.10718]
[1780124110975,64.17,73516.13,0.0,0.99921,0.0,0.10718]
[1780124114492,64.17,73518.33,0.0,0.99921,0.0,0.10689]
[1780124118950,64.17,73518.58,0.0,0.99921,0.0,0.10685]
[1780124118973,64.17,73518.58,0.0,0.99921,0.0,0.10685]
[1780124119123,64.17,73518.65,0.0,0.99921,0.0,0.10685]
[1780124120630,64.17,73518.65,0.0,0.99921,0.0,0.10685]
[1780124120725,64.17,73518.65,0.0,0.99921,0.0,0.10685]
[1780124122549,64.17,73515.18,0.0,0.9992,0.0,0.10731]
[1780124124375,64.17,73514.31,0.0,0.9992,0.0,0.10742]
[1780124124477,64.17,73514.31,0.0,0.9992,0.0,0.10742]
[1780124124563,64.17,73513.81,0.0,0.9992,0.0,0.10749]
[1780124125715,64.17,73513.81,0.0,0.9992,0.0,0.10749]
[1780124125726,64.17,73513.81,0.0,0.9992,0.0,0.10749]
[1780124128591,64.17,73511.1,0.0,0.9992,0.0,0.10785]
[1780124131612,64.17,73509.37,0.0,0.9992,0.0,0.10769]
[1780124132619,64.17,73509.37,0.0,0.9992,0.0,0.10769]
[1780124132725,64.17,73509.37,0.0,0.9992,0.0,0.10769]
[1780124132731,64.17,73509.16,0.0,0.9992,0.0,0.10772]
[1780124134514,64.17,73508.68,0.0,0.9992,0.0,0.10778]
[1780124134727,64.17,73508.68,0.0,0.9992,0.0,0.10778]
[1780124136648,64.17,73503.58,0.0,0.99919,0.0,0.10846]
[1780124138226,64.17,73503.58,0.0,0.99919,0.0,0.10846]
[1780124137655,64.17,73501.06,0.0,0.99919,0.0,0.1088]
[1780124138476,64.17,73501.06,0.0,0.99919,0.0,0.1088]
[1780124138632,64.17,73501.06,0.0,0.99919,0.0,0.1088]
[1780124138724,64.17,73501.06,0.0,0.99919,0.0,0.1088]
[1780124138734,64.17,73500.94,0.0,0.99919,0.0,0.10882]
[1780124144704,64.17,73499.72,0.0,0.99919,0.0,0.10898]
[1780124147725,64.17,73497.73,0.0,0.99919,0.0,0.10925]
[1780124150592,64.17,73497.74,0.0,0.99919,0.0,0.10925]
[1780124150733,64.17,73497.74,0.0,0.99919,0.0,0.10925]
[1780124161827,64.17,73497.49,0.0,0.99919,0.0,0.10928]
[1780124162955,64.17,73497.49,0.0,0.99919,0.0,0.10928]
[1780124162977,64.17,73497.49,0.0,0.99919,0.0,0.10928]
[1780124163057,64.17,73497.56,0.0,0.99919,0.0,0.10927]
[1780124164630,64.17,73497.56,0.0,0.99919,0.0,0.10927]
[1780124164738,64.17,73497.56,0.0,0.99919,0.0,0.10927]
[1780124172904,64.17,73497.04,0.0,0.99919,0.0,0.10934]
[1780124178946,64.17,73497.0,0.0,0.99919,0.0,0.10935]
[1780124183692,64.17,73496.67,0.0,0.99919,0.0,0.10939]
[1780124183724,64.17,73496.67,0.0,0.99919,0.0,0.10939]
[1780124183981,64.17,73496.88,0.0,0.99919,0.0,0.10937]
[1780124185634,64.17,73496.84,0.0,0.99919,0.0,0.10937]
[1780124185726,64.17,73496.84,0.0,0.99919,0.0,0.10937]
[1780124191200,64.17,73496.36,0.0,0.99919,0.0,0.10944]
[1780124191224,64.17,73496.36,0.0,0.99919,0.0,0.10944]
[1780124191227,64.17,73496.07,0.0,0.99919,0.0,0.10908]
[1780124192500,64.17,73496.18,0.0,0.99919,0.0,0.10907]
[1780124192726,64.17,73496.18,0.0,0.99919,0.0,0.10907]
[1780124199089,64.17,73494.8,0.0,0.99919,0.0,0.10925]
[1780124204023,64.17,73494.22,0.0,0.99919,0.0,0.10933]
[1780124204222,64.17,73494.22,0.0,0.99919,0.0,0.10933]
[1780124204243,64.17,73492.31,0.0,0.99919,0.0,0.10959]
[1780124205883,64.17,73492.19,0.0,0.99919,0.0,0.10961]
[1780124205977,64.17,73492.19,0.0,0.99919,0.0,0.10961]
[1780124208152,64.17,73493.34,0.0,0.99919,0.0,0.10945]
[1780124209883,64.17,73493.69,0.0,0.99919,0.0,0.1094]
[1780124209971,64.17,73493.69,0.0,0.99919,0.0,0.1094]
[1780124210166,64.17,73491.13,0.0,0.99918,0.0,0.10975]
[1780124211173,64.17,73487.23,0.0,0.99918,0.0,0.11028]
[1780124211913,64.17,73487.23,0.0,0.99918,0.0,0.11028]
[1780124211973,64.17,73487.23,0.0,0.99918,0.0,0.11028]
[1780124212179,64.17,73486.06,0.0,0.99918,0.0,0.11044]
[1780124214194,64.17,73484.57,0.0,0.99918,0.0,0.11064]
[1780124219265,64.17,73484.95,0.0,0.99918,0.0,0.11059]
[1780124219471,64.17,73484.01,0.0,0.99918,0.0,0.11072]
[1780124220236,64.17,73484.23,0.0,0.99918,0.0,0.11069]
[1780124221863,64.17,73483.88,0.0,0.99918,0.0,0.11074]
[1780124221972,64.17,73483.88,0.0,0.99918,0.0,0.11074]
[1780124227285,64.17,73482.84,0.0,0.99917,0.0,0.11088]
[1780124227639,64.17,73482.84,0.0,0.99917,0.0,0.11088]
[1780124228292,64.17,73488.62,0.0,0.99918,0.0,0.11009]
[1780124229299,64.17,73490.07,0.0,0.99918,0.0,0.10989]
[1780124230439,64.17,73490.04,0.0,0.99918,0.0,0.1099]
[1780124230672,64.17,73490.04,0.0,0.99918,0.0,0.1099]
[1780124231313,64.17,73490.37,0.0,0.99918,0.0,0.10985]
[1780124235341,64.17,73492.29,0.0,0.99919,0.0,0.10959]
[1780124238445,64.17,73492.36,0.0,0.99919,0.0,0.10958]
[1780124238475,64.17,73492.36,0.0,0.99919,0.0,0.10958]
[1780124243130,64.17,73493.76,0.0,0.99919,0.0,0.10939]
[1780124246740,64.17,73493.94,0.0,0.99919,0.0,0.10937]
[1780124246785,64.17,73493.89,0.0,0.99919,0.0,0.10938]
[1780124247427,64.17,73486.79,0.0,0.99918,0.0,0.11034]
[1780124250155,64.17,73486.33,0.0,0.99918,0.0,0.1104]
[1780124250225,64.17,73486.33,0.0,0.99918,0.0,0.1104]
[1780124250294,64.17,73488.54,0.0,0.99918,0.0,0.1101]
[1780124255483,64.17,73487.87,0.0,0.99918,0.0,0.1098]
[1780124256869,64.17,73487.87,0.0,0.99918,0.0,0.1098]
[1780124256972,64.17,73487.87,0.0,0.99918,0.0,0.1098]
[1780124258263,64.17,73488.71,0.0,0.99918,0.0,0.10968]
[1780124258364,64.17,73488.69,0.0,0.99918,0.0,0.10969]
[1780124258473,64.17,73488.69,0.0,0.99918,0.0,0.10969]
[1780124265552,64.17,73488.73,0.0,0.99918,0.0,0.10968]
[1780124274778,64.17,73489.71,0.0,0.99919,0.0,0.10955]
[1780124274980,64.17,73489.71,0.0,0.99919,0.0,0.10955]
[1780124281405,64.17,73490.93,0.0,0.99919,0.0,0.10938]
[1780124281471,64.17,73491.42,0.0,0.99919,0.0,0.10932]
[1780124282042,64.17,73491.42,0.0,0.99919,0.0,0.10932]
[1780124282221,64.17,73491.42,0.0,0.99919,0.0,0.10932]
[1780124282273,64.17,73491.16,0.0,0.99919,0.0,0.10935]
[1780124287707,64.17,73490.96,0.0,0.99919,0.0,0.10938]
[1780124297778,64.17,73491.13,0.0,0.99919,0.0,0.10936]
[1780124299834,64.17,73491.13,0.0,0.99919,0.0,0.10936]
[1780124299976,64.17,73491.13,0.0,0.99919,0.0,0.10936]
[1780124305841,64.17,73491.37,0.0,0.99919,0.0,0.10932]
[1780124306848,64.17,73502.44,0.0,0.9992,0.0,0.10784]
[1780124308348,64.17,73502.44,0.0,0.9992,0.0,0.10784]
[1780124307855,64.17,73503.84,0.0,0.9992,0.0,0.10765]
[1780124308477,64.17,73503.84,0.0,0.9992,0.0,0.10765]
[1780124309841,64.17,73503.66,0.0,0.9992,0.0,0.10767]
[1780124309972,64.17,73503.66,0.0,0.9992,0.0,0.10767]
[1780124310072,64.17,73503.71,0.0,0.9992,0.0,0.10767]
[1780124310876,64.17,73501.07,0.0,0.9992,0.0,0.10802]
[1780124311883,64.17,73499.81,0.0,0.9992,0.0,0.1078]
[1780124315911,64.17,73496.95,0.0,0.9992,0.0,0.10818]
[1780124317007,64.17,73496.95,0.0,0.9992,0.0,0.10818]
[1780124317224,64.17,73496.95,0.0,0.9992,0.0,0.10818]
[1780124322960,64.17,73496.71,0.0,0.9992,0.0,0.10821]
[1780124326553,64.17,73498.18,0.0,0.9992,0.0,0.10802]
[1780124326724,64.17,73498.18,0.0,0.9992,0.0,0.10802]
[1780124327932,64.17,73496.83,0.0,0.9992,0.0,0.1082]
[1780124328026,64.17,73496.83,0.0,0.9992,0.0,0.1082]
[1780124328032,64.17,73499.07,0.0,0.9992,0.0,0.1079]
[1780124329003,64.17,73504.77,0.0,0.9992,0.0,0.10714]
[1780124329643,64.17,73504.77,0.0,0.9992,0.0,0.10714]
[1780124329724,64.17,73504.77,0.0,0.9992,0.0,0.10714]
[1780124335045,64.17,73504.16,0.0,0.9992,0.0,0.10722]
[1780124335842,64.17,73504.16,0.0,0.9992,0.0,0.10722]
[1780124335975,64.17,73504.16,0.0,0.9992,0.0,0.10722]
[1780124336507,64.17,73504.16,0.0,0.9992,0.0,0.10722]
[1780124336721,64.17,73504.16,0.0,0.9992,0.0,0.10722]
[1780124338065,64.17,73504.1,0.0,0.9992,0.0,0.10723]
[1780124339073,64.17,73498.13,0.0,0.9992,0.0,0.10802]
[1780124340271,64.17,73498.13,0.0,0.9992,0.0,0.10802]
[1780124340473,64.17,73498.13,0.0,0.9992,0.0,0.10802]
[1780124340322,64.17,73495.69,0.0,0.99919,0.0,0.10835]
[1780124346189,64.17,73495.36,0.0,0.99919,0.0,0.10839]
[1780124346223,64.17,73495.36,0.0,0.99919,0.0,0.10839]
[1780124346866,64.17,73495.21,0.0,0.99919,0.0,0.10841]
[1780124346974,64.17,73495.21,0.0,0.99919,0.0,0.10841]
[1780124347129,64.17,73495.17,0.0,0.99919,0.0,0.10842]
[1780124352164,64.17,73495.22,0.0,0.99919,0.0,0.10841]
[1780124353704,64.17,73495.56,0.0,0.99919,0.0,0.10837]
[1780124353723,64.17,73495.56,0.0,0.99919,0.0,0.10837]
[1780124358206,64.17,73497.9,0.0,0.9992,0.0,0.10805]
[1780124363615,64.17,73498.97,0.0,0.9992,0.0,0.10791]
[1780124363727,64.17,73498.97,0.0,0.9992,0.0,0.10791]
[1780124364954,64.17,73498.97,0.0,0.9992,0.0,0.10791]
[1780124364978,64.17,73498.97,0.0,0.9992,0.0,0.10791]
[1780124365256,64.17,73499.09,0.0,0.9992,0.0,0.10789]
[1780124369203,64.17,73499.27,0.0,0.9992,0.0,0.10787]
[1780124369224,64.17,73499.27,0.0,0.9992,0.0,0.10787]
[1780124370291,64.17,73502.84,0.0,0.9992,0.0,0.10739]
[1780124375327,64.17,73503.42,0.0,0.99921,0.0,0.10693]
[1780124376171,64.17,73503.42,0.0,0.99921,0.0,0.10693]
[1780124376224,64.17,73503.42,0.0,0.99921,0.0,0.10693]
[1780124377053,64.17,73503.36,0.0,0.99921,0.0,0.10694]
[1780124377225,64.17,73503.36,0.0,0.99921,0.0,0.10694]
[1780124377323,64.17,73503.36,0.0,0.99921,0.0,0.10694]
[1780124383383,64.17,73503.57,0.0,0.99921,0.0,0.10691]
[1780124388417,64.17,73502.99,0.0,0.99921,0.0,0.10699]
[1780124391119,64.17,73502.39,0.0,0.99921,0.0,0.10707]
[1780124391221,64.17,73502.39,0.0,0.99921,0.0,0.10707]
[1780124396406,64.17,73503.06,0.0,0.99921,0.0,0.10698]
[1780124396473,64.17,73503.06,0.0,0.99921,0.0,0.10698]
[1780124396474,64.17,73497.78,0.0,0.9992,0.0,0.10768]
[1780124398508,64.17,73496.31,0.0,0.9992,0.0,0.10788]
[1780124398731,64.17,73495.42,0.0,0.9992,0.0,0.10799]
[1780124399494,64.17,73494.99,0.0,0.9992,0.0,0.10805]
[1780124401069,64.17,73493.52,0.0,0.9992,0.0,0.10825]
[1780124401220,64.17,73493.52,0.0,0.9992,0.0,0.10825]
[1780124402516,64.17,73500.93,0.0,0.9992,0.0,0.10726]
[1780124406554,64.17,73503.68,0.0,0.99921,0.0,0.10689]
[1780124408343,64.17,73503.68,0.0,0.99921,0.0,0.10689]
[1780124408474,64.17,73503.68,0.0,0.99921,0.0,0.10689]
[1780124410482,64.17,73502.82,0.0,0.99921,0.0,0.10701]
[1780124410724,64.17,73503.44,0.0,0.99921,0.0,0.10693]
[1780124410823,64.17,73503.49,0.0,0.99921,0.0,0.10692]
[1780124414081,64.17,73502.13,0.0,0.9992,0.0,0.1071]
[1780124414222,64.17,73502.13,0.0,0.9992,0.0,0.1071]
[1780124419635,64.17,73502.31,0.0,0.9992,0.0,0.10708]
[1780124424671,64.17,73502.74,0.0,0.99921,0.0,0.10702]
[1780124430331,64.17,73502.59,0.0,0.99921,0.0,0.10704]
[1780124430471,64.17,73502.59,0.0,0.99921,0.0,0.10704]
[1780124432378,64.17,73502.8,0.0,0.99921,0.0,0.10701]
[1780124432474,64.17,73502.8,0.0,0.99921,0.0,0.10701]
[1780124432727,64.17,73502.79,0.0,0.99921,0.0,0.10663]
[1780124437796,64.17,73502.83,0.0,0.99921,0.0,0.10662]
[1780124441790,64.17,73498.19,0.0,0.9992,0.0,0.10724]
[1780124442932,64.17,73498.19,0.0,0.9992,0.0,0.10724]
[1780124442969,64.17,73498.19,0.0,0.9992,0.0,0.10724]
[1780124448839,64.17,73498.66,0.0,0.9992,0.0,0.10717]
[1780124456156,64.17,73498.61,0.0,0.9992,0.0,0.10718]
[1780124458685,64.17,73498.73,0.0,0.9992,0.0,0.10716]
[1780124458729,64.17,73498.73,0.0,0.9992,0.0,0.10716]
[1780124458909,64.17,73498.5,0.0,0.9992,0.0,0.10719]
[1780124463944,64.17,73498.68,0.0,0.9992,0.0,0.10717]
[1780124467186,64.17,73497.98,0.0,0.9992,0.0,0.10726]
[1780124467226,64.17,73497.98,0.0,0.9992,0.0,0.10726]
[1780124467287,64.17,73497.87,0.0,0.9992,0.0,0.10728]
[1780124467982,64.17,73497.87,0.0,0.9992,0.0,0.10728]
[1780124468222,64.17,73497.87,0.0,0.9992,0.0,0.10728]
[1780124478042,64.17,73497.49,0.0,0.9992,0.0,0.10733]
[1780124483077,64.17,73497.15,0.0,0.9992,0.0,0.10737]
[1780124484504,64.17,73497.15,0.0,0.9992,0.0,0.10737]
[1780124484571,64.17,73497.18,0.0,0.9992,0.0,0.10737]
[1780124484725,64.17,73497.18,0.0,0.9992,0.0,0.10737]
[1780124485313,64.17,73497.18,0.0,0.9992,0.0,0.10737]
[1780124485477,64.17,73497.18,0.0,0.9992,0.0,0.10737]
[1780124491133,64.17,73497.45,0.0,0.99921,0.0,0.10695]
[1780124499189,64.17,73492.81,0.0,0.9992,0.0,0.10756]
[1780124500196,64.17,73490.86,0.0,0.9992,0.0,0.10782]
[1780124500951,64.17,73490.86,0.0,0.9992,0.0,0.10782]
[1780124500974,64.17,73490.86,0.0,0.9992,0.0,0.10782]
[1780124501203,64.17,73490.5,0.0,0.9992,0.0,0.10787]
[1780124501752,64.17,73490.5,0.0,0.9992,0.0,0.10787]
[1780124501971,64.17,73490.5,0.0,0.9992,0.0,0.10787]
[1780124507245,64.17,73489.67,0.0,0.9992,0.0,0.10798]
[1780124510442,64.17,73489.03,0.0,0.9992,0.0,0.10807]
[1780124510475,64.17,73489.03,0.0,0.9992,0.0,0.10807]
[1780124510495,64.17,73489.03,0.0,0.9992,0.0,0.10807]
[1780124511879,64.17,73489.03,0.0,0.9992,0.0,0.10807]
[1780124511971,64.17,73489.03,0.0,0.9992,0.0,0.10807]
[1780124517315,64.17,73487.14,0.0,0.99919,0.0,0.10832]
[1780124519466,64.17,73486.78,0.0,0.99919,0.0,0.10837]
[1780124519567,64.17,73486.76,0.0,0.99919,0.0,0.10837]
[1780124519725,64.17,73486.76,0.0,0.99919,0.0,0.10837]
[1780124520140,64.17,73486.76,0.0,0.99919,0.0,0.10837]
[1780124520225,64.17,73486.76,0.0,0.99919,0.0,0.10837]
[1780124523358,64.17,73483.23,0.0,0.99919,0.0,0.10885]
[1780124526379,64.17,73480.09,0.0,0.99919,0.0,0.10927]
[1780124527386,64.17,73477.26,0.0,0.99918,0.0,0.10966]
[1780124529298,64.17,73476.28,0.0,0.99918,0.0,0.10979]
[1780124529475,64.17,73476.28,0.0,0.99918,0.0,0.10979]
[1780124529511,64.17,73476.83,0.0,0.99918,0.0,0.10971]
[1780124530300,64.17,73476.83,0.0,0.99918,0.0,0.10971]
[1780124530472,64.17,73476.83,0.0,0.99918,0.0,0.10971]
[1780124532421,64.17,73474.36,0.0,0.99918,0.0,0.11005]
[1780124535442,64.17,73472.45,0.0,0.99918,0.0,0.11031]
[1780124536449,64.17,73470.28,0.0,0.99918,0.0,0.11061]
[1780124537906,64.17,73470.77,0.0,0.99918,0.0,0.11054]
[1780124537977,64.17,73470.77,0.0,0.99918,0.0,0.11054]
[1780124538514,64.17,73470.77,0.0,0.99918,0.0,0.11054]
[1780124538531,64.17,73470.66,0.0,0.99918,0.0,0.11055]
[1780124538723,64.17,73470.66,0.0,0.99918,0.0,0.11055]
[1780124544506,64.17,73470.14,0.0,0.99918,0.0,0.11063]
[1780124549540,64.17,73469.95,0.0,0.99918,0.0,0.11065]
[1780124550858,64.17,73470.26,0.0,0.99918,0.0,0.11061]
[1780124550975,64.17,73470.26,0.0,0.99918,0.0,0.11061]
[1780124551691,64.17,73470.26,0.0,0.99918,0.0,0.11061]
[1780124551722,64.17,73470.26,0.0,0.99918,0.0,0.11061]
[1780124552561,64.17,73470.16,0.0,0.99918,0.0,0.11022]
[1780124557596,64.17,73469.97,0.0,0.99918,0.0,0.11025]
[1780124563638,64.17,73462.53,0.0,0.99917,0.0,0.11127]
[1780124564645,64.17,73458.54,0.0,0.99917,0.0,0.11182]
[1780124565749,64.17,73456.98,0.0,0.99916,0.0,0.11204]
[1780124565974,64.17,73456.98,0.0,0.99916,0.0,0.11204]
[1780124566588,64.17,73456.98,0.0,0.99916,0.0,0.11204]
[1780124566687,64.17,73456.98,0.0,0.99916,0.0,0.11204]
[1780124566723,64.17,73456.98,0.0,0.99916,0.0,0.11204]
[1780124568673,64.17,73460.18,0.0,0.99917,0.0,0.11159]
[1780124574332,64.17,73461.46,0.0,0.99917,0.0,0.11142]
[1780124574474,64.17,73461.46,0.0,0.99917,0.0,0.11142]
[1780124574549,64.17,73461.53,0.0,0.99917,0.0,0.11141]
[1780124576145,64.17,73461.97,0.0,0.99917,0.0,0.11135]
[1780124576225,64.17,73461.97,0.0,0.99917,0.0,0.11135]
[1780124581764,64.17,73464.37,0.0,0.99917,0.0,0.11102]
[1780124586799,64.17,73463.44,0.0,0.99917,0.0,0.11114]
[1780124591836,64.17,73462.98,0.0,0.99917,0.0,0.11121]
[1780124593282,64.17,73462.98,0.0,0.99917,0.0,0.11121]
[1780124593470,64.17,73462.98,0.0,0.99917,0.0,0.11121]
[1780124596650,64.17,73463.06,0.0,0.99917,0.0,0.1112]
[1780124596727,64.17,73463.06,0.0,0.99917,0.0,0.1112]
[1780124596872,64.17,73462.81,0.0,0.99917,0.0,0.11123]
[1780124601907,64.17,73461.59,0.0,0.99917,0.0,0.1114]
[1780124603904,64.17,73462.26,0.0,0.99917,0.0,0.11131]
[1780124603975,64.17,73462.26,0.0,0.99917,0.0,0.11131]
[1780124609963,64.17,73461.47,0.0,0.99917,0.0,0.11142]
[1780124611169,64.17,73461.47,0.0,0.99917,0.0,0.11142]
[1780124611227,64.17,73461.47,0.0,0.99917,0.0,0.11142]
[1780124611321,64.17,73460.87,0.0,0.99917,0.0,0.1111]
[1780124611931,64.17,73460.87,0.0,0.99917,0.0,0.1111]
[1780124611971,64.17,73460.87,0.0,0.99917,0.0,0.1111]
[1780124617014,64.17,73461.12,0.0,0.99917,0.0,0.11106]
[1780124618021,64.17,73458.07,0.0,0.99917,0.0,0.11148]
[1780124619338,64.17,73458.07,0.0,0.99917,0.0,0.11148]
[1780124619471,64.17,73458.07,0.0,0.99917,0.0,0.11148]
[1780124619572,64.17,73457.73,0.0,0.99917,0.0,0.11153]
[1780124620678,64.17,73457.73,0.0,0.99917,0.0,0.11153]
[1780124620729,64.17,73457.73,0.0,0.99917,0.0,0.11153]
[1780124624063,64.17,73453.59,0.0,0.99916,0.0,0.1121]
[1780124625388,64.17,73453.59,0.0,0.99916,0.0,0.1121]
[1780124625473,64.17,73453.59,0.0,0.99916,0.0,0.1121]
[1780124629858,64.17,73453.17,0.0,0.99916,0.0,0.11216]
[1780124629971,64.17,73453.17,0.0,0.99916,0.0,0.11216]
[1780124630105,64.17,73453.03,0.0,0.99916,0.0,0.11218]
[1780124635140,64.17,73452.93,0.0,0.99916,0.0,0.11219]
[1780124642189,64.17,73452.69,0.0,0.99916,0.0,0.11223]
[1780124647224,64.17,73450.1,0.0,0.99916,0.0,0.11259]
[1780124648082,64.17,73450.1,0.0,0.99916,0.0,0.11259]
[1780124648226,64.17,73450.1,0.0,0.99916,0.0,0.11259]
[1780124653266,64.17,73450.69,0.0,0.99916,0.0,0.1125]
[1780124654939,64.17,73451.63,0.0,0.99916,0.0,0.11237]
[1780124654972,64.17,73451.63,0.0,0.99916,0.0,0.11237]
[1780124655280,64.17,73451.68,0.0,0.99916,0.0,0.11237]
[1780124656205,64.17,73451.68,0.0,0.99916,0.0,0.11237]
[1780124656234,64.17,73451.68,0.0,0.99916,0.0,0.11237]
[1780124660315,64.17,73448.45,0.0,0.99916,0.0,0.11282]
[1780124661249,64.17,73448.45,0.0,0.99916,0.0,0.11282]
[1780124661476,64.17,73448.45,0.0,0.99916,0.0,0.11282]
[1780124661577,64.17,73448.97,0.0,0.99916,0.0,0.11274]
[1780124662233,64.17,73448.97,0.0,0.99916,0.0,0.11274]
[1780124662475,64.17,73448.97,0.0,0.99916,0.0,0.11274]
[1780124669378,64.17,73449.14,0.0,0.99916,0.0,0.11272]
[1780124675420,64.17,73449.03,0.0,0.99916,0.0,0.11233]
[1780124678220,64.17,73448.09,0.0,0.99916,0.0,0.11246]
[1780124678472,64.17,73448.09,0.0,0.99916,0.0,0.11246]
[1780124678543,64.17,73448.09,0.0,0.99916,0.0,0.11246]
[1780124679172,64.17,73448.09,0.0,0.99916,0.0,0.11246]
[1780124679225,64.17,73448.09,0.0,0.99916,0.0,0.11246]
[1780124685546,64.17,73447.92,0.0,0.99916,0.0,0.11248]
[1780124685721,64.17,73447.92,0.0,0.99916,0.0,0.11248]
[1780124685574,64.17,73447.09,0.0,0.99916,0.0,0.1126]
[1780124686545,64.17,73447.09,0.0,0.99916,0.0,0.1126]
[1780124686726,64.17,73447.09,0.0,0.99916,0.0,0.1126]
[1780124686762,64.17,73447.72,0.0,0.99916,0.0,0.11251]
[1780124693546,64.17,73447.09,0.0,0.99916,0.0,0.1126]
[1780124697589,64.17,73446.6,0.0,0.99916,0.0,0.11267]
[1780124697723,64.17,73446.6,0.0,0.99916,0.0,0.11267]
[1780124697790,64.17,73446.6,0.0,0.99916,0.0,0.11267]
[1780124698581,64.17,73446.6,0.0,0.99916,0.0,0.11267]
[1780124698727,64.17,73446.6,0.0,0.99916,0.0,0.11267]
[1780124703882,64.17,73446.28,0.0,0.99916,0.0,0.11271]
[1780124703980,64.17,73446.28,0.0,0.99916,0.0,0.11271]
[1780124704871,64.17,73446.27,0.0,0.99916,0.0,0.11271]
[1780124704970,64.17,73446.27,0.0,0.99916,0.0,0.11271]
[1780124705633,64.17,73446.05,0.0,0.99916,0.0,0.11275]
[1780124711675,64.17,73445.9,0.0,0.99916,0.0,0.11277]
[1780124716711,64.17,73445.87,0.0,0.99916,0.0,0.11277]
[1780124721331,64.17,73445.77,0.0,0.99916,0.0,0.11278]
[1780124721476,64.17,73445.77,0.0,0.99916,0.0,0.11278]
[1780124723760,64.17,73444.51,0.0,0.99916,0.0,0.11296]
[1780124726781,64.17,73441.98,0.0,0.99915,0.0,0.11331]
[1780124727036,64.17,73441.98,0.0,0.99915,0.0,0.11331]
[1780124727236,64.17,73441.98,0.0,0.99915,0.0,0.11331]
[1780124727779,64.17,73441.98,0.0,0.99915,0.0,0.11331]
[1780124727788,64.17,73441.71,0.0,0.99915,0.0,0.11335]
[1780124727972,64.17,73441.71,0.0,0.99915,0.0,0.11335]
[1780124737858,64.17,73443.03,0.0,0.99916,0.0,0.11276]
[1780124741926,64.17,73442.59,0.0,0.99916,0.0,0.11282]
[1780124741974,64.17,73442.59,0.0,0.99916,0.0,0.11282]
[1780124742199,64.17,73441.6,0.0,0.99915,0.0,0.11296]
[1780124743072,64.17,73441.6,0.0,0.99915,0.0,0.11296]
[1780124743225,64.17,73441.6,0.0,0.99915,0.0,0.11296]
[1780124754583,64.17,73442.53,0.0,0.99916,0.0,0.11283]
[1780124754724,64.17,73442.53,0.0,0.99916,0.0,0.11283]
[1780124754773,64.17,73442.54,0.0,0.99916,0.0,0.11283]
[1780124755786,64.17,73442.54,0.0,0.99916,0.0,0.11283]
[1780124755976,64.17,73442.88,0.0,0.99916,0.0,0.11278]
[1780124764041,64.17,73443.24,0.0,0.99916,0.0,0.11273]
[1780124773104,64.17,73442.83,0.0,0.99916,0.0,0.11279]
[1780124775118,64.17,73441.73,0.0,0.99915,0.0,0.11294]
[1780124776014,64.17,73441.73,0.0,0.99915,0.0,0.11294]
[1780124776220,64.17,73441.73,0.0,0.99915,0.0,0.11294]
[1780124776730,64.17,73442.45,0.0,0.99916,0.0,0.11284]
[1780124779745,64.17,73442.38,0.0,0.99916,0.0,0.11285]
[1780124779972,64.17,73442.71,0.0,0.99916,0.0,0.1128]
[1780124785188,64.17,73442.45,0.0,0.99916,0.0,0.11284]
[1780124790222,64.17,73441.69,0.0,0.99915,0.0,0.11295]
[1780124792876,64.17,73441.73,0.0,0.99916,0.0,0.11254]
[1780124793965,64.17,73440.9,0.0,0.99916,0.0,0.11265]
[1780124793974,64.17,73440.9,0.0,0.99916,0.0,0.11265]
[1780124799286,64.17,73440.4,0.0,0.99916,0.0,0.11272]
[1780124801224,64.17,73440.89,0.0,0.99916,0.0,0.11265]
[1780124801473,64.17,73440.89,0.0,0.99916,0.0,0.11265]
[1780124807071,64.17,73440.73,0.0,0.99916,0.0,0.11268]
[1780124811370,64.17,73442.51,0.0,0.99916,0.0,0.11243]
[1780124817412,64.17,73442.83,0.0,0.99916,0.0,0.11238]
[1780124818371,64.17,73442.83,0.0,0.99916,0.0,0.11238]
[1780124818476,64.17,73442.83,0.0,0.99916,0.0,0.11238]
[1780124824462,64.17,73443.71,0.0,0.99916,0.0,0.11226]
[1780124830503,64.17,73443.99,0.0,0.99916,0.0,0.11222]
[1780124835841,64.17,73443.93,0.0,0.99916,0.0,0.11223]
[1780124835973,64.17,73443.93,0.0,0.99916,0.0,0.11223]
[1780124841581,64.17,73443.97,0.0,0.99916,0.0,0.11222]
[1780124848630,64.17,73443.99,0.0,0.99916,0.0,0.11222]
[1780124851651,64.17,73443.46,0.0,0.99916,0.0,0.11189]
[1780124852357,64.17,73443.46,0.0,0.99916,0.0,0.11189]
[1780124852481,64.17,73443.46,0.0,0.99916,0.0,0.11189]
[1780124857693,64.17,73443.51,0.0,0.99916,0.0,0.11188]
[1780124862729,64.17,73443.99,0.0,0.99916,0.0,0.11182]
[1780124863729,64.17,73443.99,0.0,0.99916,0.0,0.11182]
[1780124863973,64.17,73443.99,0.0,0.99916,0.0,0.11182]
[1780124863980,64.17,73448.67,0.0,0.99917,0.0,0.11117]
[1780124865750,64.17,73449.59,0.0,0.99917,0.0,0.11104]
[1780124870801,64.17,73449.72,0.0,0.99917,0.0,0.11103]
[1780124870973,64.17,73449.72,0.0,0.99917,0.0,0.11103]
[1780124874813,64.17,73450.68,0.0,0.99917,0.0,0.11089]
[1780124879848,64.17,73450.71,0.0,0.99917,0.0,0.11089]
[1780124884882,64.17,73449.79,0.0,0.99917,0.0,0.11102]
[1780124894952,64.17,73449.98,0.0,0.99917,0.0,0.11099]
[1780124903009,64.17,73449.91,0.0,0.99917,0.0,0.111]
[1780124904021,64.17,73449.91,0.0,0.99917,0.0,0.111]
[1780124904220,64.17,73450.24,0.0,0.99917,0.0,0.11096]
[1780124910058,64.17,73450.24,0.0,0.99917,0.0,0.11096]
[1780124914834,64.17,73450.24,0.0,0.99917,0.0,0.11096]
[1780124914971,64.17,73450.24,0.0,0.99917,0.0,0.11096]
[1780124924699,64.17,73451.17,0.0,0.99917,0.0,0.11043]
[1780124924724,64.17,73451.17,0.0,0.99917,0.0,0.11043]
[1780124930080,64.17,73450.84,0.0,0.99917,0.0,0.11047]
[1780124932947,64.17,73450.73,0.0,0.99917,0.0,0.11049]
[1780124932970,64.17,73450.73,0.0,0.99917,0.0,0.11049]
[1780124938271,64.17,73450.38,0.0,0.99917,0.0,0.11054]
[1780124946327,64.17,73450.5,0.0,0.99917,0.0,0.11052]
[1780124949025,64.17,73450.5,0.0,0.99917,0.0,0.11052]
[1780124948340,64.17,73448.57,0.0,0.99917,0.0,0.11078]
[1780124949222,64.17,73448.57,0.0,0.99917,0.0,0.11078]
[1780124949348,64.17,73447.33,0.0,0.99917,0.0,0.11095]
[1780124954229,64.17,73447.46,0.0,0.99917,0.0,0.11094]
[1780124954473,64.17,73447.46,0.0,0.99917,0.0,0.11094]
[1780124963446,64.17,73447.66,0.0,0.99917,0.0,0.11091]
[1780124968482,64.17,73448.17,0.0,0.99917,0.0,0.11084]
[1780124973517,64.17,73448.95,0.0,0.99918,0.0,0.11033]
[1780124974524,64.17,73454.49,0.0,0.99918,0.0,0.10958]
[1780124975233,64.17,73454.49,0.0,0.99918,0.0,0.10958]
[1780124975472,64.17,73454.49,0.0,0.99918,0.0,0.10958]
[1780124975531,64.17,73457.76,0.0,0.99918,0.0,0.10913]
[1780124976538,64.17,73458.87,0.0,0.99919,0.0,0.10898]
[1780124982580,64.17,73459.8,0.0,0.99919,0.0,0.10886]
[1780124986608,64.17,73454.65,0.0,0.99918,0.0,0.10955]
[1780124987960,64.17,73454.65,0.0,0.99918,0.0,0.10955]
[1780124987972,64.17,73454.65,0.0,0.99918,0.0,0.10955]
[1780124988061,64.17,73450.44,0.0,0.99918,0.0,0.11013]
[1780124988621,64.17,73451.95,0.0,0.99918,0.0,0.10992]
[1780124989632,64.17,73450.96,0.0,0.99918,0.0,0.11006]
[1780124990638,64.17,73447.52,0.0,0.99917,0.0,0.11053]
[1780124991645,64.17,73445.48,0.0,0.99917,0.0,0.11081]
[1780124995673,64.17,73446.99,0.0,0.99917,0.0,0.1106]
[1780124996532,64.17,73446.99,0.0,0.99917,0.0,0.1106]
[1780124996724,64.17,73446.99,0.0,0.99917,0.0,0.1106]
[1780125002726,64.17,73447.29,0.0,0.99917,0.0,0.11056]
[1780125007761,64.17,73446.69,0.0,0.99917,0.0,0.11064]
[1780125018842,64.17,73446.78,0.0,0.99917,0.0,0.11063]
[1780125028912,64.17,73446.78,0.0,0.99917,0.0,0.11063]
[1780125038983,64.17,73446.78,0.0,0.99918,0.0,0.11023]
[1780125045028,64.17,73446.12,0.0,0.99917,0.0,0.11032]
[1780125045879,64.17,73446.12,0.0,0.99917,0.0,0.11032]
[1780125045971,64.17,73446.12,0.0,0.99917,0.0,0.11032]
[1780125052342,64.17,73446.79,0.0,0.99918,0.0,0.11023]
[1780125058119,64.17,73446.77,0.0,0.99918,0.0,0.11023]
[1780125063157,64.17,73447.0,0.0,0.99918,0.0,0.1102]
[1780125065043,64.17,73447.0,0.0,0.99918,0.0,0.1102]
[1780125065222,64.17,73446.99,0.0,0.99918,0.0,0.1102]
[1780125074234,64.17,73446.85,0.0,0.99918,0.0,0.11022]
[1780125081283,64.17,73446.82,0.0,0.99918,0.0,0.11022]
[1780125086318,64.17,73446.74,0.0,0.99918,0.0,0.11023]
[1780125089975,64.17,73446.67,0.0,0.99918,0.0,0.11024]
[1780125090221,64.17,73446.67,0.0,0.99918,0.0,0.11024]
[1780125093245,64.17,73446.4,0.0,0.99918,0.0,0.10988]
[1780125093367,64.17,73450.0,0.0,0.99918,0.0,0.10939]
[1780125094519,64.17,73463.42,0.0,0.9992,0.0,0.10758]
[1780125095381,64.17,73466.02,0.0,0.9992,0.0,0.10723]
[1780125097228,64.17,73466.02,0.0,0.9992,0.0,0.10723]
[1780125097231,64.17,73464.69,0.0,0.9992,0.0,0.10741]
[1780125102985,64.17,73465.13,0.0,0.9992,0.0,0.10735]
[1780125103015,64.17,73465.34,0.0,0.9992,0.0,0.10732]
[1780125104113,64.17,73465.34,0.0,0.9992,0.0,0.10732]
[1780125104972,64.17,73465.38,0.0,0.9992,0.0,0.10732]
[1780125105073,64.17,73464.78,0.0,0.9992,0.0,0.1074]
[1780125112500,64.17,73465.4,0.0,0.9992,0.0,0.10732]
[1780125120555,64.17,73465.43,0.0,0.9992,0.0,0.10731]
[1780125124593,64.17,73462.54,0.0,0.9992,0.0,0.1077]
[1780125130635,64.17,73462.62,0.0,0.9992,0.0,0.10769]
[1780125132649,64.17,73456.37,0.0,0.99919,0.0,0.10853]
[1780125134663,64.17,73453.91,0.0,0.99919,0.0,0.10886]
[1780125137684,64.17,73451.85,0.0,0.99918,0.0,0.10914]
[1780125142720,64.17,73451.78,0.0,0.99918,0.0,0.10915]
[1780125148762,64.17,73451.17,0.0,0.99918,0.0,0.10923]
[1780125151784,64.17,73450.26,0.0,0.99919,0.0,0.10896]
[1780125156819,64.17,73451.57,0.0,0.99919,0.0,0.10878]
[1780125161855,64.17,73449.48,0.0,0.99918,0.0,0.10906]
[1780125166894,64.17,73452.09,0.0,0.99919,0.0,0.10871]
[1780125172936,64.17,73453.96,0.0,0.99919,0.0,0.10846]
[1780125178978,64.17,73454.24,0.0,0.99919,0.0,0.10842]
[1780125184019,64.17,73454.3,0.0,0.99919,0.0,0.10841]
[1780125189049,64.17,73454.32,0.0,0.99919,0.0,0.10841]
[1780125198112,64.17,73453.96,0.0,0.99919,0.0,0.10846]
[1780125203147,64.17,73454.01,0.0,0.99919,0.0,0.10845]
[1780125205161,64.17,73456.91,0.0,0.99919,0.0,0.10806]
[1780125210196,64.17,73457.75,0.0,0.99919,0.0,0.10795]
[1780125211203,64.17,73457.6,0.0,0.9992,0.0,0.10758]
[1780125216238,64.17,73458.98,0.0,0.9992,0.0,0.10739]
[1780125221273,64.17,73458.81,0.0,0.9992,0.0,0.10741]
[1780125229330,64.17,73458.84,0.0,0.9992,0.0,0.10741]
[1780125234365,64.17,73459.54,0.0,0.9992,0.0,0.10732]
[1780125239400,64.17,73460.5,0.0,0.9992,0.0,0.10719]
[1780125244435,64.17,73460.62,0.0,0.9992,0.0,0.10717]
[1780125250477,64.17,73460.7,0.0,0.9992,0.0,0.10716]
[1780125256520,64.17,73460.8,0.0,0.9992,0.0,0.10715]
[1780125261555,64.17,73460.72,0.0,0.9992,0.0,0.10716]
[1780125266590,64.17,73460.44,0.0,0.9992,0.0,0.1072]
[1780125271626,64.17,73460.27,0.0,0.9992,0.0,0.10683]
[1780125276660,64.17,73458.7,0.0,0.9992,0.0,0.10704]
[1780125278674,64.17,73456.34,0.0,0.9992,0.0,0.10735]
[1780125283709,64.17,73456.48,0.0,0.9992,0.0,0.10733]
[1780125288744,64.17,73454.19,0.0,0.9992,0.0,0.10764]
[1780125289751,64.17,73452.09,0.0,0.99919,0.0,0.10792]
[1780125293779,64.17,73448.29,0.0,0.99919,0.0,0.10843]
[1780125296934,64.17,73445.97,0.0,0.99919,0.0,0.10875]
[1780125302842,64.17,73445.02,0.0,0.99919,0.0,0.10888]
[1780125307877,64.17,73448.64,0.0,0.99919,0.0,0.10839]
[1780125308884,64.17,73451.5,0.0,0.99919,0.0,0.108]
[1780125311905,64.17,73457.56,0.0,0.9992,0.0,0.10719]
[1780125315933,64.17,73460.6,0.0,0.9992,0.0,0.10678]
[1780125318956,64.17,73465.59,0.0,0.99921,0.0,0.10612]
[1780125319963,64.17,73468.03,0.0,0.99921,0.0,0.1058]
[1780125324998,64.17,73468.48,0.0,0.99921,0.0,0.10574]
[1780125330033,64.17,73468.4,0.0,0.99921,0.0,0.10575]
[1780125331040,64.17,73468.49,0.0,0.99921,0.0,0.10535]
[1780125336075,64.17,73467.87,0.0,0.99921,0.0,0.10543]
[1780125337082,64.17,73462.01,0.0,0.99921,0.0,0.10621]
[1780125338089,64.17,73458.8,0.0,0.9992,0.0,0.10663]
[1780125343124,64.17,73457.51,0.0,0.9992,0.0,0.1068]
[1780125348159,64.17,73456.5,0.0,0.9992,0.0,0.10694]
[1780125353193,64.17,73454.81,0.0,0.9992,0.0,0.10716]
[1780125357129,64.17,73453.08,0.0,0.9992,0.0,0.1074]
[1780125357232,64.17,73453.08,0.0,0.9992,0.0,0.1074]
[1780125357241,64.17,73453.36,0.0,0.9992,0.0,0.10736]
[1780125362257,64.17,73453.38,0.0,0.9992,0.0,0.10736]
[1780125365278,64.17,73456.21,0.0,0.9992,0.0,0.10698]
[1780125368302,64.17,73460.98,0.0,0.99921,0.0,0.10634]
[1780125369309,64.17,73463.58,0.0,0.99921,0.0,0.106]
[1780125371323,64.17,73466.44,0.0,0.99921,0.0,0.10562]
[1780125376358,64.17,73467.71,0.0,0.99921,0.0,0.10545]
[1780125381393,64.17,73468.31,0.0,0.99921,0.0,0.10538]
[1780125387435,64.17,73468.21,0.0,0.99921,0.0,0.10539]
[1780125391463,64.17,73466.18,0.0,0.99921,0.0,0.10527]
[1780125396498,64.17,73465.46,0.0,0.99921,0.0,0.10536]
[1780125402540,64.17,73466.22,0.0,0.99921,0.0,0.10526]
[1780125407575,64.17,73465.66,0.0,0.99921,0.0,0.10534]
[1780125413617,64.17,73463.94,0.0,0.99921,0.0,0.10556]
[1780125419127,64.17,73462.47,0.0,0.99921,0.0,0.10576]
[1780125420666,64.17,73460.36,0.0,0.99921,0.0,0.10604]
[1780125422680,64.17,73457.98,0.0,0.99921,0.0,0.10635]
[1780125428722,64.17,73457.45,0.0,0.9992,0.0,0.10642]
[1780125433757,64.17,73457.08,0.0,0.9992,0.0,0.10647]
[1780125436778,64.17,73459.37,0.0,0.99921,0.0,0.10617]
[1780125441813,64.17,73460.9,0.0,0.99921,0.0,0.10597]
[1780125444834,64.17,73464.19,0.0,0.99921,0.0,0.10553]
[1780125449872,64.17,73465.4,0.0,0.99921,0.0,0.10537]
[1780125454909,64.17,73468.2,0.0,0.99922,0.0,0.10462]
[1780125458937,64.17,73466.14,0.0,0.99922,0.0,0.10489]
[1780125461958,64.17,73463.95,0.0,0.99921,0.0,0.10518]
[1780125466993,64.17,73464.75,0.0,0.99922,0.0,0.10507]
[1780125472028,64.17,73465.51,0.0,0.99922,0.0,0.10497]
[1780125478070,64.17,73465.14,0.0,0.99922,0.0,0.10502]
[1780125484112,64.17,73465.07,0.0,0.99922,0.0,0.10503]
[1780125491161,64.17,73464.88,0.0,0.99922,0.0,0.10505]
[1780125496196,64.17,73465.52,0.0,0.99922,0.0,0.10497]
[1780125501231,64.17,73467.38,0.0,0.99922,0.0,0.10473]
[1780125506266,64.17,73468.9,0.0,0.99922,0.0,0.10453]
[1780125511300,64.17,73469.11,0.0,0.99922,0.0,0.10412]
[1780125516336,64.17,73469.12,0.0,0.99922,0.0,0.10411]
[1780125521371,64.17,73469.17,0.0,0.99922,0.0,0.10411]
[1780125533455,64.17,73469.07,0.0,0.99922,0.0,0.10412]
[1780125538489,64.17,73468.56,0.0,0.99922,0.0,0.10419]
[1780125544532,64.17,73469.03,0.0,0.99922,0.0,0.10413]
[1780125549567,64.17,73469.01,0.0,0.99922,0.0,0.10413]
[1780125558630,64.17,73468.95,0.0,0.99922,0.0,0.10414]
[1780125563664,64.17,73468.28,0.0,0.99922,0.0,0.10422]
[1780125569707,64.17,73468.27,0.0,0.99922,0.0,0.10423]
[1780125577571,64.17,73468.57,0.0,0.99922,0.0,0.10419]
[1780125577573,64.17,73468.57,0.0,0.99923,0.0,0.1038]
[1780125583805,64.17,73465.98,0.0,0.99922,0.0,0.10414]
[1780125585820,64.17,73462.9,0.0,0.99922,0.0,0.10454]
[1780125587834,64.17,73458.66,0.0,0.99921,0.0,0.1051]
[1780125589848,64.17,73456.0,0.0,0.99921,0.0,0.10545]
[1780125592869,64.17,73452.69,0.0,0.99921,0.0,0.10589]
[1780125594883,64.17,73448.36,0.0,0.9992,0.0,0.10646]
[1780125599918,64.17,73444.11,0.0,0.9992,0.0,0.10703]
[1780125604020,64.17,73444.6,0.0,0.9992,0.0,0.10696]
[1780125604222,64.17,73444.6,0.0,0.9992,0.0,0.10696]
[1780125604290,64.17,73445.09,0.0,0.9992,0.0,0.1069]
[1780125609988,64.17,73445.3,0.0,0.9992,0.0,0.10687]
[1780125614018,64.17,73449.26,0.0,0.9992,0.0,0.10634]
[1780125622074,64.17,73447.97,0.0,0.9992,0.0,0.10651]
[1780125627109,64.17,73448.07,0.0,0.9992,0.0,0.1065]
[1780125631137,64.17,73448.03,0.0,0.99921,0.0,0.10611]
[1780125637179,64.17,73448.19,0.0,0.99921,0.0,0.10609]
[1780125650270,64.17,73448.15,0.0,0.99921,0.0,0.1061]
[1780125655306,64.17,73448.08,0.0,0.99921,0.0,0.10611]
[1780125663651,64.17,73448.1,0.0,0.99921,0.0,0.1061]
[1780125667390,64.17,73450.27,0.0,0.99921,0.0,0.10582]
[1780125672424,64.17,73444.98,0.0,0.9992,0.0,0.10652]
[1780125673432,64.17,73442.52,0.0,0.9992,0.0,0.10685]
[1780125678512,64.17,73442.09,0.0,0.9992,0.0,0.1069]
[1780125683547,64.17,73441.65,0.0,0.9992,0.0,0.10696]
[1780125687575,64.17,73439.25,0.0,0.9992,0.0,0.10728]
[1780125691603,64.17,73438.97,0.0,0.9992,0.0,0.10693]
[1780125696638,64.17,73439.44,0.0,0.9992,0.0,0.10687]
[1780125701673,64.17,73439.62,0.0,0.9992,0.0,0.10684]
[1780125706484,64.17,73439.62,0.0,0.9992,0.0,0.10684]
[1780125706720,64.17,73439.62,0.0,0.9992,0.0,0.10684]
[1780125712750,64.17,73439.92,0.0,0.9992,0.0,0.1068]
[1780125716029,64.17,73439.98,0.0,0.9992,0.0,0.10679]
[1780125716219,64.17,73439.98,0.0,0.9992,0.0,0.10679]
[1780125716378,64.17,73439.98,0.0,0.9992,0.0,0.10679]
[1780125716470,64.17,73439.98,0.0,0.9992,0.0,0.10679]
[1780125716778,64.17,73440.46,0.0,0.9992,0.0,0.10673]
[1780125723827,64.17,73439.19,0.0,0.9992,0.0,0.1069]
[1780125733897,64.17,73437.7,0.0,0.9992,0.0,0.1071]
[1780125736349,64.17,73436.87,0.0,0.9992,0.0,0.10721]
[1780125736478,64.17,73436.87,0.0,0.9992,0.0,0.10721]
[1780125736501,64.17,73436.87,0.0,0.9992,0.0,0.10721]
[1780125736723,64.17,73436.87,0.0,0.9992,0.0,0.10721]
[1780125736824,64.17,73437.23,0.0,0.9992,0.0,0.10716]
[1780125736918,64.17,73439.75,0.0,0.9992,0.0,0.10682]
[1780125741954,64.17,73444.9,0.0,0.99921,0.0,0.10614]
[1780125744485,64.17,73445.63,0.0,0.99921,0.0,0.10604]
[1780125744724,64.17,73445.63,0.0,0.99921,0.0,0.10604]
[1780125744807,64.17,73445.63,0.0,0.99921,0.0,0.10604]
[1780125744811,64.17,73445.99,0.0,0.99921,0.0,0.10599]
[1780125744978,64.17,73445.99,0.0,0.99921,0.0,0.10599]
[1780125751018,64.17,73446.71,0.0,0.99921,0.0,0.10551]
[1780125756837,64.17,73445.87,0.0,0.99921,0.0,0.10562]
[1780125756892,64.17,73445.87,0.0,0.99921,0.0,0.10562]
[1780125756889,64.17,73445.87,0.0,0.99921,0.0,0.10562]
[1780125756972,64.17,73445.87,0.0,0.99921,0.0,0.10562]
[1780125764110,64.17,73446.25,0.0,0.99921,0.0,0.10557]
[1780125772166,64.17,73446.8,0.0,0.99921,0.0,0.1055]
[1780125777205,64.17,73447.48,0.0,0.99921,0.0,0.10541]
[1780125777978,64.17,73447.48,0.0,0.99921,0.0,0.10541]
[1780125778232,64.17,73447.48,0.0,0.99921,0.0,0.10541]
[1780125778255,64.17,73447.48,0.0,0.99921,0.0,0.10541]
[1780125778471,64.17,73447.48,0.0,0.99921,0.0,0.10541]
[1780125778558,64.17,73448.34,0.0,0.99921,0.0,0.10529]
[1780125784254,64.17,73450.01,0.0,0.99921,0.0,0.10507]
[1780125788299,64.17,73450.02,0.0,0.99921,0.0,0.10507]
[1780125788478,64.17,73450.02,0.0,0.99921,0.0,0.10507]
[1780125788775,64.17,73450.02,0.0,0.99921,0.0,0.10507]
[1780125788821,64.17,73449.89,0.0,0.99921,0.0,0.10509]
[1780125788972,64.17,73449.89,0.0,0.99921,0.0,0.10509]
[1780125794324,64.17,73450.07,0.0,0.99921,0.0,0.10507]
[1780125799359,64.17,73452.66,0.0,0.99922,0.0,0.10473]
[1780125801201,64.17,73452.14,0.0,0.99922,0.0,0.1048]
[1780125801230,64.17,73452.14,0.0,0.99922,0.0,0.1048]
[1780125801427,64.17,73452.14,0.0,0.99922,0.0,0.1048]
[1780125801477,64.17,73452.14,0.0,0.99922,0.0,0.1048]
[1780125801529,64.17,73452.14,0.0,0.99922,0.0,0.1048]
[1780125807415,64.17,73452.2,0.0,0.99922,0.0,0.10479]
[1780125812449,64.17,73455.25,0.0,0.99922,0.0,0.104]
[1780125813373,64.17,73455.25,0.0,0.99922,0.0,0.104]
[1780125813479,64.17,73455.25,0.0,0.99922,0.0,0.104]
[1780125813650,64.17,73455.25,0.0,0.99922,0.0,0.104]
[1780125813725,64.17,73455.25,0.0,0.99922,0.0,0.104]
[1780125813730,64.17,73454.88,0.0,0.99922,0.0,0.10405]
[1780125816478,64.17,73457.01,0.0,0.99922,0.0,0.10377]
[1780125822520,64.17,73458.32,0.0,0.99923,0.0,0.1036]
[1780125827555,64.17,73458.77,0.0,0.99923,0.0,0.10355]
[1780125831521,64.17,73458.87,0.0,0.99923,0.0,0.10353]
[1780125831728,64.17,73458.87,0.0,0.99923,0.0,0.10353]
[1780125831823,64.17,73458.87,0.0,0.99923,0.0,0.10353]
[1780125831974,64.17,73458.87,0.0,0.99923,0.0,0.10353]
[1780125831925,64.17,73458.86,0.0,0.99923,0.0,0.10353]
[1780125837625,64.17,73458.99,0.0,0.99923,0.0,0.10352]
[1780125842660,64.17,73459.01,0.0,0.99923,0.0,0.10351]
[1780125847695,64.17,73458.96,0.0,0.99923,0.0,0.10352]
[1780125852730,64.17,73458.83,0.0,0.99923,0.0,0.10354]
[1780125853223,64.17,73458.83,0.0,0.99923,0.0,0.10354]
[1780125853385,64.17,73458.83,0.0,0.99923,0.0,0.10354]
[1780125853474,64.17,73458.83,0.0,0.99923,0.0,0.10354]
[1780125853737,64.17,73458.74,0.0,0.99923,0.0,0.10355]
[1780125859779,64.17,73458.96,0.0,0.99923,0.0,0.10352]
[1780125864814,64.17,73458.93,0.0,0.99923,0.0,0.10352]
[1780125869852,64.17,73458.94,0.0,0.99923,0.0,0.10352]
[1780125872060,64.17,73458.94,0.0,0.99923,0.0,0.10352]
[1780125872226,64.17,73458.94,0.0,0.99923,0.0,0.10352]
[1780125872241,64.17,73458.94,0.0,0.99923,0.0,0.10352]
[1780125872473,64.17,73458.94,0.0,0.99923,0.0,0.10352]
[1780125872571,64.17,73458.94,0.0,0.99923,0.0,0.10314]
[1780125879921,64.17,73459.01,0.0,0.99923,0.0,0.10313]
[1780125885964,64.17,73459.06,0.0,0.99923,0.0,0.10313]
[1780125892010,64.17,73459.11,0.0,0.99923,0.0,0.10312]
[1780125899058,64.17,73459.01,0.0,0.99923,0.0,0.10313]
[1780125904093,64.17,73459.12,0.0,0.99923,0.0,0.10312]
[1780125908863,64.17,73459.72,0.0,0.99923,0.0,0.10304]
[1780125908976,64.17,73459.72,0.0,0.99923,0.0,0.10304]
[1780125909048,64.17,73459.72,0.0,0.99923,0.0,0.10304]
[1780125909073,64.17,73459.7,0.0,0.99923,0.0,0.10304]
[1780125909227,64.17,73459.7,0.0,0.99923,0.0,0.10304]
[1780125916591,64.17,73462.38,0.0,0.99923,0.0,0.1027]
[1780125916729,64.17,73462.38,0.0,0.99923,0.0,0.1027]
[1780125916825,64.17,73462.38,0.0,0.99923,0.0,0.1027]
[1780125916973,64.17,73462.38,0.0,0.99923,0.0,0.1027]
[1780125917071,64.17,73462.5,0.0,0.99923,0.0,0.10268]
[1780125917184,64.17,73463.13,0.0,0.99923,0.0,0.1026]
[1780125920205,64.17,73464.47,0.0,0.99924,0.0,0.10243]
[1780125925572,64.17,73464.2,0.0,0.99923,0.0,0.10246]
[1780125925730,64.17,73464.2,0.0,0.99923,0.0,0.10246]
[1780125925835,64.17,73464.2,0.0,0.99923,0.0,0.10246]
[1780125925979,64.17,73464.2,0.0,0.99923,0.0,0.10246]
[1780125926075,64.17,73463.94,0.0,0.99923,0.0,0.1025]
[1780125928262,64.17,73465.79,0.0,0.99924,0.0,0.10226]
[1780125933297,64.17,73468.41,0.0,0.99924,0.0,0.10154]
[1780125934423,64.17,73468.41,0.0,0.99924,0.0,0.10154]
[1780125934473,64.17,73468.41,0.0,0.99924,0.0,0.10154]
[1780125934749,64.17,73468.41,0.0,0.99924,0.0,0.10154]
[1780125934980,64.17,73468.41,0.0,0.99924,0.0,0.10154]
[1780125935072,64.17,73467.89,0.0,0.99924,0.0,0.10161]
[1780125940346,64.17,73467.91,0.0,0.99924,0.0,0.10161]
[1780125946389,64.17,73468.0,0.0,0.99924,0.0,0.1016]
[1780125951424,64.17,73468.31,0.0,0.99924,0.0,0.10156]
[1780125957465,64.17,73469.74,0.0,0.99924,0.0,0.10137]
[1780125962501,64.17,73471.21,0.0,0.99924,0.0,0.10119]
[1780125963508,64.17,73473.04,0.0,0.99925,0.0,0.10096]
[1780125965619,64.17,73474.05,0.0,0.99925,0.0,0.10083]
[1780125965724,64.17,73474.05,0.0,0.99925,0.0,0.10083]
[1780125966036,64.17,73474.05,0.0,0.99925,0.0,0.10083]
[1780125966138,64.17,73473.93,0.0,0.99925,0.0,0.10084]
[1780125966225,64.17,73473.93,0.0,0.99925,0.0,0.10084]
[1780125971564,64.17,73473.83,0.0,0.99925,0.0,0.10086]
[1780125976599,64.17,73474.98,0.0,0.99925,0.0,0.10071]
[1780125979047,64.17,73474.97,0.0,0.99925,0.0,0.10071]
[1780125979077,64.17,73474.97,0.0,0.99925,0.0,0.10071]
[1780125979227,64.17,73474.97,0.0,0.99925,0.0,0.10071]
[1780125979437,64.17,73474.97,0.0,0.99925,0.0,0.10071]
[1780125979476,64.17,73474.97,0.0,0.99925,0.0,0.10071]
[1780125979620,64.17,73474.98,0.0,0.99925,0.0,0.10071]
[1780125982969,64.17,73475.84,0.0,0.99925,0.0,0.1006]
[1780125983070,64.17,73475.85,0.0,0.99925,0.0,0.1006]
[1780125986396,64.17,73477.03,0.0,0.99925,0.0,0.10045]
[1780125986477,64.17,73477.03,0.0,0.99925,0.0,0.10045]
[1780125986793,64.17,73477.03,0.0,0.99925,0.0,0.10045]
[1780125986973,64.17,73477.03,0.0,0.99925,0.0,0.10045]
[1780125987002,64.17,73477.71,0.0,0.99925,0.0,0.10036]
[1780125992711,64.17,73478.78,0.0,0.99926,0.0,0.09986]
[1780125995289,64.17,73479.24,0.0,0.99926,0.0,0.0998]
[1780125995476,64.17,73479.24,0.0,0.99926,0.0,0.0998]
[1780125999760,64.17,73485.08,0.0,0.99926,0.0,0.09907]
[1780126000767,64.17,73486.85,0.0,0.99926,0.0,0.09885]
[1780126001658,64.17,73486.85,0.0,0.99926,0.0,0.09885]
[1780126001728,64.17,73486.85,0.0,0.99926,0.0,0.09885]
[1780126001823,64.17,73484.97,0.0,0.99926,0.0,0.09908]
[1780126002390,64.17,73484.97,0.0,0.99926,0.0,0.09908]
[1780126002477,64.17,73484.97,0.0,0.99926,0.0,0.09908]
[1780126008823,64.17,73484.14,0.0,0.99926,0.0,0.09918]
[1780126010594,64.17,73482.81,0.0,0.99926,0.0,0.09935]
[1780126010728,64.17,73482.81,0.0,0.99926,0.0,0.09935]
[1780126010837,64.17,73480.64,0.0,0.99926,0.0,0.09962]
[1780126011367,64.17,73480.64,0.0,0.99926,0.0,0.09962]
[1780126011475,64.17,73480.64,0.0,0.99926,0.0,0.09962]
[1780126016879,64.17,73478.97,0.0,0.99926,0.0,0.09983]
[1780126021914,64.17,73478.05,0.0,0.99925,0.0,0.09995]
[1780126022843,64.17,73478.05,0.0,0.99925,0.0,0.09995]
[1780126022975,64.17,73478.05,0.0,0.99925,0.0,0.09995]
[1780126023068,64.17,73478.64,0.0,0.99926,0.0,0.09987]
[1780126023407,64.17,73478.64,0.0,0.99926,0.0,0.09987]
[1780126023477,64.17,73478.64,0.0,0.99926,0.0,0.09987]
[1780126024935,64.17,73476.36,0.0,0.99925,0.0,0.10016]
[1780126031433,64.17,73475.77,0.0,0.99925,0.0,0.10024]
[1780126035008,64.17,73478.25,0.0,0.99925,0.0,0.09992]
[1780126035563,64.17,73478.25,0.0,0.99925,0.0,0.09992]
[1780126035725,64.17,73478.25,0.0,0.99925,0.0,0.09992]
[1780126036012,64.17,73478.29,0.0,0.99925,0.0,0.09992]
[1780126036256,64.17,73478.29,0.0,0.99925,0.0,0.09992]
[1780126036474,64.17,73478.29,0.0,0.99925,0.0,0.09992]
[1780126037021,64.17,73480.54,0.0,0.99926,0.0,0.09964]
[1780126038026,64.17,73482.56,0.0,0.99926,0.0,0.09938]
[1780126043061,64.17,73483.0,0.0,0.99926,0.0,0.09933]
[1780126048096,64.17,73482.94,0.0,0.99926,0.0,0.09933]
[1780126051117,64.17,73482.42,0.0,0.99926,0.0,0.09903]
[1780126052502,64.17,73482.28,0.0,0.99926,0.0,0.09905]
[1780126052729,64.17,73482.28,0.0,0.99926,0.0,0.09905]
[1780126053131,64.17,73482.5,0.0,0.99926,0.0,0.09902]
[1780126053347,64.17,73482.5,0.0,0.99926,0.0,0.09902]
[1780126053473,64.17,73482.5,0.0,0.99926,0.0,0.09902]
[1780126060180,64.17,73482.22,0.0,0.99926,0.0,0.09905]
[1780126063780,64.17,73482.46,0.0,0.99926,0.0,0.09902]
[1780126063976,64.17,73482.46,0.0,0.99926,0.0,0.09902]
[1780126064208,64.17,73482.45,0.0,0.99926,0.0,0.09903]
[1780126064714,64.17,73482.45,0.0,0.99926,0.0,0.09903]
[1780126064734,64.17,73482.45,0.0,0.99926,0.0,0.09903]
[1780126074278,64.17,73482.3,0.0,0.99926,0.0,0.09904]
[1780126076834,64.17,73482.12,0.0,0.99926,0.0,0.09907]
[1780126076975,64.17,73482.12,0.0,0.99926,0.0,0.09907]
[1780126077041,64.17,73482.0,0.0,0.99926,0.0,0.09908]
[1780126077573,64.17,73482.0,0.0,0.99926,0.0,0.09908]
[1780126077721,64.17,73482.0,0.0,0.99926,0.0,0.09908]
[1780126083342,64.17,73481.77,0.0,0.99926,0.0,0.09911]
[1780126088377,64.17,73482.26,0.0,0.99926,0.0,0.09905]
[1780126094419,64.17,73482.69,0.0,0.99926,0.0,0.099]
[1780126099076,64.17,73482.86,0.0,0.99926,0.0,0.09897]
[1780126099225,64.17,73482.86,0.0,0.99926,0.0,0.09897]
[1780126099177,64.17,73482.59,0.0,0.99926,0.0,0.09901]
[1780126100041,64.17,73482.59,0.0,0.99926,0.0,0.09901]
[1780126100224,64.17,73482.59,0.0,0.99926,0.0,0.09901]
[1780126099290,64.17,73482.59,0.0,0.99926,0.0,0.09901]
[1780126104489,64.17,73482.37,0.0,0.99926,0.0,0.09904]
[1780126108592,64.17,73481.82,0.0,0.99926,0.0,0.0991]
[1780126108734,64.17,73481.82,0.0,0.99926,0.0,0.0991]
[1780126108816,64.17,73478.27,0.0,0.99926,0.0,0.09955]
[1780126109556,64.17,73478.27,0.0,0.99926,0.0,0.09955]
[1780126109730,64.17,73478.27,0.0,0.99926,0.0,0.09955]
[1780126109780,64.17,73475.89,0.0,0.99926,0.0,0.09985]
[1780126110531,64.17,73474.66,0.0,0.99925,0.0,0.1]
[1780126112545,64.17,73474.16,0.0,0.99926,0.0,0.09969]
[1780126115766,64.17,73473.92,0.0,0.99926,0.0,0.09972]
[1780126115977,64.17,73473.92,0.0,0.99926,0.0,0.09972]
[1780126117207,64.17,73473.52,0.0,0.99926,0.0,0.09977]
[1780126117223,64.17,73473.52,0.0,0.99926,0.0,0.09977]
[1780126117246,64.17,73473.51,0.0,0.99926,0.0,0.09977]
[1780126117580,64.17,73471.43,0.0,0.99925,0.0,0.10004]
[1780126119594,64.17,73469.61,0.0,0.99925,0.0,0.10027]
[1780126124629,64.17,73469.89,0.0,0.99925,0.0,0.10023]
[1780126131678,64.17,73469.91,0.0,0.99925,0.0,0.10023]
[1780126134237,64.17,73469.75,0.0,0.99925,0.0,0.10025]
[1780126134475,64.17,73469.75,0.0,0.99925,0.0,0.10025]
[1780126139733,64.17,73469.88,0.0,0.99925,0.0,0.10023]
[1780126152826,64.17,73469.97,0.0,0.99925,0.0,0.10022]
[1780126159782,64.17,73469.9,0.0,0.99925,0.0,0.10023]
[1780126159973,64.17,73469.9,0.0,0.99925,0.0,0.10023]
[1780126160020,64.17,73469.9,0.0,0.99925,0.0,0.10023]
[1780126160823,64.17,73469.9,0.0,0.99925,0.0,0.10023]
[1780126160974,64.17,73469.9,0.0,0.99925,0.0,0.10023]
[1780126166973,64.17,73470.27,0.0,0.99925,0.0,0.10018]
[1780126167231,64.17,73470.27,0.0,0.99925,0.0,0.10018]
[1780126167276,64.17,73470.58,0.0,0.99925,0.0,0.10014]
[1780126167856,64.17,73470.58,0.0,0.99925,0.0,0.10014]
[1780126167975,64.17,73470.58,0.0,0.99925,0.0,0.10014]
[1780126173973,64.17,73470.47,0.0,0.99926,0.0,0.09978]
[1780126180016,64.17,73469.84,0.0,0.99925,0.0,0.09986]
[1780126180371,64.17,73469.84,0.0,0.99925,0.0,0.09986]
[1780126180472,64.17,73469.84,0.0,0.99925,0.0,0.09986]
[1780126181022,64.17,73470.35,0.0,0.99926,0.0,0.0998]
[1780126181965,64.17,73470.35,0.0,0.99926,0.0,0.0998]
[1780126181969,64.17,73470.35,0.0,0.99926,0.0,0.0998]
[1780126187064,64.17,73469.83,0.0,0.99925,0.0,0.09986]
[1780126194114,64.17,73469.47,0.0,0.99925,0.0,0.09991]
[1780126199149,64.17,73469.58,0.0,0.99925,0.0,0.0999]
[1780126202257,64.17,73469.59,0.0,0.99925,0.0,0.09989]
[1780126202340,64.17,73465.33,0.0,0.99925,0.0,0.10043]
[1780126202471,64.17,73465.33,0.0,0.99925,0.0,0.10043]
[1780126203177,64.17,73464.58,0.0,0.99925,0.0,0.10053]
[1780126204655,64.17,73464.46,0.0,0.99925,0.0,0.10054]
[1780126204724,64.17,73464.46,0.0,0.99925,0.0,0.10054]
[1780126210226,64.17,73464.4,0.0,0.99925,0.0,0.10055]
[1780126215336,64.17,73464.26,0.0,0.99925,0.0,0.10057]
[1780126216972,64.17,73464.88,0.0,0.99925,0.0,0.10049]
[1780126217072,64.17,73464.88,0.0,0.99925,0.0,0.10049]
[1780126217801,64.17,73464.88,0.0,0.99925,0.0,0.10049]
[1780126217972,64.17,73464.88,0.0,0.99925,0.0,0.10049]
[1780126223317,64.17,73464.9,0.0,0.99925,0.0,0.10049]
[1780126228353,64.17,73465.34,0.0,0.99925,0.0,0.10043]
[1780126233388,64.17,73465.46,0.0,0.99925,0.0,0.10004]
[1780126238425,64.17,73464.85,0.0,0.99925,0.0,0.10012]
[1780126253193,64.17,73464.9,0.0,0.99925,0.0,0.10011]
[1780126253225,64.17,73464.9,0.0,0.99925,0.0,0.10011]
[1780126254745,64.17,73464.9,0.0,0.99925,0.0,0.10011]
[1780126254970,64.17,73464.9,0.0,0.99925,0.0,0.10011]
[1780126254994,64.17,73464.9,0.0,0.99925,0.0,0.10011]
[1780126260578,64.17,73464.54,0.0,0.99925,0.0,0.10016]
[1780126264120,64.17,73464.6,0.0,0.99925,0.0,0.10015]
[1780126264222,64.17,73464.6,0.0,0.99925,0.0,0.10015]
[1780126269641,64.17,73465.11,0.0,0.99925,0.0,0.10009]
[1780126277696,64.17,73465.07,0.0,0.99925,0.0,0.10009]
[1780126282243,64.17,73464.83,0.0,0.99925,0.0,0.10012]
[1780126282470,64.17,73464.83,0.0,0.99925,0.0,0.10012]
[1780126284847,64.17,73464.44,0.0,0.99925,0.0,0.10017]
[1780126284975,64.17,73464.44,0.0,0.99925,0.0,0.10017]
[1780126285057,64.17,73464.47,0.0,0.99925,0.0,0.10017]
[1780126290788,64.17,73463.82,0.0,0.99925,0.0,0.10025]
[1780126291795,64.17,73463.83,0.0,0.99925,0.0,0.09987]
[1780126296831,64.17,73464.43,0.0,0.99925,0.0,0.0998]
[1780126301003,64.17,73464.7,0.0,0.99925,0.0,0.09976]
[1780126301221,64.17,73464.7,0.0,0.99925,0.0,0.09976]
[1780126309373,64.17,73465.22,0.0,0.99926,0.0,0.0997]
[1780126309473,64.17,73465.22,0.0,0.99926,0.0,0.0997]
[1780126310925,64.17,73465.09,0.0,0.99926,0.0,0.09971]
[1780126310978,64.17,73465.09,0.0,0.99926,0.0,0.09971]
[1780126311026,64.17,73465.09,0.0,0.99926,0.0,0.09971]
[1780126324020,64.17,73465.19,0.0,0.99926,0.0,0.0997]
[1780126332076,64.17,73466.63,0.0,0.99926,0.0,0.09952]
[1780126332648,64.17,73466.63,0.0,0.99926,0.0,0.09952]
[1780126332722,64.17,73466.63,0.0,0.99926,0.0,0.09952]
[1780126338118,64.17,73467.79,0.0,0.99926,0.0,0.09938]
[1780126341644,64.17,73467.73,0.0,0.99926,0.0,0.09938]
[1780126341727,64.17,73467.73,0.0,0.99926,0.0,0.09938]
[1780126342366,64.17,73467.73,0.0,0.99926,0.0,0.09938]
[1780126342473,64.17,73467.73,0.0,0.99926,0.0,0.09938]
[1780126342456,64.17,73467.73,0.0,0.99926,0.0,0.09938]
[1780126348189,64.17,73468.6,0.0,0.99926,0.0,0.09927]
[1780126352217,64.17,73468.22,0.0,0.99926,0.0,0.09895]
[1780126354266,64.17,73468.22,0.0,0.99926,0.0,0.09895]
[1780126354477,64.17,73468.22,0.0,0.99926,0.0,0.09895]
[1780126362287,64.17,73468.34,0.0,0.99926,0.0,0.09894]
[1780126363902,64.17,73468.34,0.0,0.99926,0.0,0.09894]
[1780126363971,64.17,73468.34,0.0,0.99926,0.0,0.09894]
[1780126366068,64.17,73468.54,0.0,0.99926,0.0,0.09891]
[1780126366224,64.17,73468.54,0.0,0.99926,0.0,0.09891]
[1780126366238,64.17,73468.54,0.0,0.99926,0.0,0.09891]
[1780126372357,64.17,73468.43,0.0,0.99926,0.0,0.09892]
[1780126380413,64.17,73468.42,0.0,0.99926,0.0,0.09893]
[1780126380905,64.17,73468.42,0.0,0.99926,0.0,0.09893]
[1780126381420,64.17,73472.99,0.0,0.99927,0.0,0.09836]
[1780126384442,64.17,73475.06,0.0,0.99927,0.0,0.0981]
[1780126388469,64.17,73479.05,0.0,0.99927,0.0,0.09761]
[1780126389476,64.17,73481.07,0.0,0.99927,0.0,0.09736]
[1780126390134,64.17,73481.07,0.0,0.99927,0.0,0.09736]
[1780126390229,64.17,73481.07,0.0,0.99927,0.0,0.09736]
[1780126390483,64.17,73480.91,0.0,0.99927,0.0,0.09738]
[1780126392497,64.17,73478.32,0.0,0.99927,0.0,0.0977]
[1780126397532,64.17,73478.42,0.0,0.99927,0.0,0.09768]
[1780126403574,64.17,73478.95,0.0,0.99927,0.0,0.09762]
[1780126409616,64.17,73479.13,0.0,0.99927,0.0,0.0976]
[1780126411630,64.17,73479.0,0.0,0.99927,0.0,0.09725]
[1780126415658,64.17,73483.46,0.0,0.99928,0.0,0.0967]
[1780126416665,64.17,73486.11,0.0,0.99928,0.0,0.09637]
[1780126421702,64.17,73485.3,0.0,0.99928,0.0,0.09647]
[1780126423216,64.17,73485.3,0.0,0.99928,0.0,0.09647]
[1780126423472,64.17,73485.3,0.0,0.99928,0.0,0.09647]
[1780126428763,64.17,73485.87,0.0,0.99928,0.0,0.0964]
[1780126434805,64.17,73485.63,0.0,0.99928,0.0,0.09643]
[1780126439840,64.17,73485.51,0.0,0.99928,0.0,0.09645]
[1780126446888,64.17,73485.69,0.0,0.99928,0.0,0.09643]
[1780126452071,64.17,73485.23,0.0,0.99928,0.0,0.09648]
[1780126452978,64.17,73484.58,0.0,0.99928,0.0,0.09656]
[1780126454169,64.17,73485.77,0.0,0.99928,0.0,0.09642]
[1780126454222,64.17,73485.77,0.0,0.99928,0.0,0.09642]
[1780126454322,64.17,73485.87,0.0,0.99928,0.0,0.0964]
[1780126459980,64.17,73486.03,0.0,0.99928,0.0,0.09638]
[1780126470051,64.17,73486.19,0.0,0.99928,0.0,0.09636]
[1780126471058,64.17,73486.15,0.0,0.99928,0.0,0.09601]
[1780126477100,64.17,73486.23,0.0,0.99928,0.0,0.096]
[1780126489184,64.17,73486.2,0.0,0.99928,0.0,0.096]
[1780126494583,64.17,73486.2,0.0,0.99928,0.0,0.096]
[1780126495538,64.17,73486.02,0.0,0.99928,0.0,0.09602]
[1780126495574,64.17,73477.33,0.0,0.99928,0.0,0.09708]
[1780126495720,64.17,73477.33,0.0,0.99928,0.0,0.09708]
[1780126496233,64.17,73472.76,0.0,0.99927,0.0,0.09765]
[1780126500269,64.17,73472.98,0.0,0.99927,0.0,0.09762]
[1780126500414,64.17,73472.98,0.0,0.99927,0.0,0.09762]
[1780126500507,64.17,73472.98,0.0,0.99927,0.0,0.09762]
[1780126500582,64.17,73472.98,0.0,0.99927,0.0,0.09762]
[1780126501268,64.17,73467.92,0.0,0.99927,0.0,0.09825]
[1780126502275,64.17,73465.81,0.0,0.99926,0.0,0.09851]
[1780126506482,64.17,73465.88,0.0,0.99926,0.0,0.0985]
[1780126506576,64.17,73465.88,0.0,0.99926,0.0,0.0985]
[1780126506583,64.17,73465.54,0.0,0.99926,0.0,0.09854]
[1780126506725,64.17,73465.54,0.0,0.99926,0.0,0.09854]
[1780126514359,64.17,73464.08,0.0,0.99926,0.0,0.09873]
[1780126515366,64.17,73461.33,0.0,0.99926,0.0,0.09907]
[1780126518061,64.17,73461.1,0.0,0.99926,0.0,0.0991]
[1780126518224,64.17,73461.1,0.0,0.99926,0.0,0.0991]
[1780126518387,64.17,73459.31,0.0,0.99926,0.0,0.09932]
[1780126519158,64.17,73459.31,0.0,0.99926,0.0,0.09932]
[1780126519221,64.17,73459.31,0.0,0.99926,0.0,0.09932]
[1780126524429,64.17,73459.05,0.0,0.99926,0.0,0.09935]
[1780126530471,64.17,73459.69,0.0,0.99926,0.0,0.09927]
[1780126531478,64.17,73459.77,0.0,0.99926,0.0,0.09889]
[1780126538527,64.17,73456.93,0.0,0.99926,0.0,0.09925]
[1780126540541,64.17,73453.39,0.0,0.99925,0.0,0.09969]
[1780126541230,64.17,73453.39,0.0,0.99925,0.0,0.09969]
[1780126541477,64.17,73453.39,0.0,0.99925,0.0,0.09969]
[1780126541707,64.17,73453.39,0.0,0.99925,0.0,0.09969]
[1780126541723,64.17,73453.39,0.0,0.99925,0.0,0.09969]
[1780126541548,64.17,73453.35,0.0,0.99925,0.0,0.0997]
[1780126546583,64.17,73452.01,0.0,0.99925,0.0,0.09987]
[1780126550611,64.17,73447.46,0.0,0.99925,0.0,0.10044]
[1780126551618,64.17,73439.78,0.0,0.99924,0.0,0.10142]
[1780126552625,64.17,73438.33,0.0,0.99924,0.0,0.10161]
[1780126555264,64.17,73438.69,0.0,0.99924,0.0,0.10156]
[1780126555477,64.17,73438.69,0.0,0.99924,0.0,0.10156]
[1780126555728,64.17,73438.69,0.0,0.99924,0.0,0.10156]
[1780126555646,64.17,73438.11,0.0,0.99924,0.0,0.10163]
[1780126555971,64.17,73438.11,0.0,0.99924,0.0,0.10163]
[1780126565717,64.17,73437.8,0.0,0.99924,0.0,0.10167]
[1780126569745,64.17,73429.8,0.0,0.99923,0.0,0.1027]
[1780126572767,64.17,73428.25,0.0,0.99923,0.0,0.10291]
[1780126573773,64.17,73425.54,0.0,0.99922,0.0,0.10326]
[1780126575323,64.17,73425.54,0.0,0.99922,0.0,0.10326]
[1780126575474,64.17,73425.54,0.0,0.99922,0.0,0.10326]
[1780126575563,64.17,73422.31,0.0,0.99922,0.0,0.10368]
[1780126575778,64.17,73422.31,0.0,0.99922,0.0,0.10368]
[1780126575980,64.17,73422.31,0.0,0.99922,0.0,0.10368]
[1780126581829,64.17,73421.65,0.0,0.99922,0.0,0.10376]
[1780126583227,64.17,73421.65,0.0,0.99922,0.0,0.10376]
[1780126583478,64.17,73421.65,0.0,0.99922,0.0,0.10376]
[1780126583564,64.17,73421.65,0.0,0.99922,0.0,0.10376]
[1780126583723,64.17,73421.65,0.0,0.99922,0.0,0.10376]
[1780126583763,64.17,73421.65,0.0,0.99922,0.0,0.10376]
[1780126587740,64.17,73421.04,0.0,0.99922,0.0,0.10384]
[1780126587979,64.17,73420.24,0.0,0.99922,0.0,0.10395]
[1780126588053,64.17,73420.24,0.0,0.99922,0.0,0.10395]
[1780126588227,64.17,73420.24,0.0,0.99922,0.0,0.10395]
[1780126588273,64.17,73419.1,0.0,0.99922,0.0,0.1041]
[1780126592351,64.17,73418.61,0.0,0.99922,0.0,0.10416]
[1780126592475,64.17,73418.61,0.0,0.99922,0.0,0.10416]
[1780126592572,64.17,73419.74,0.0,0.99922,0.0,0.10363]
[1780126592885,64.17,73419.74,0.0,0.99922,0.0,0.10363]
[1780126592980,64.17,73419.74,0.0,0.99922,0.0,0.10363]
[1780126599965,64.17,73420.25,0.0,0.99922,0.0,0.10356]
[1780126602359,64.17,73420.4,0.0,0.99922,0.0,0.10354]
[1780126602472,64.17,73420.4,0.0,0.99922,0.0,0.10354]
[1780126602733,64.17,73420.4,0.0,0.99922,0.0,0.10354]
[1780126602736,64.17,73420.27,0.0,0.99922,0.0,0.10356]
[1780126602980,64.17,73420.27,0.0,0.99922,0.0,0.10356]
[1780126607906,64.17,73420.26,0.0,0.99922,0.0,0.10356]
[1780126607976,64.17,73420.26,0.0,0.99922,0.0,0.10356]
[1780126608260,64.17,73420.26,0.0,0.99922,0.0,0.10356]
[1780126608473,64.17,73420.26,0.0,0.99922,0.0,0.10356]
[1780126608572,64.17,73417.8,0.0,0.99922,0.0,0.10388]
[1780126609029,64.17,73410.31,0.0,0.99921,0.0,0.10486]
[1780126611043,64.17,73409.41,0.0,0.99921,0.0,0.10498]
[1780126614257,64.17,73408.43,0.0,0.99921,0.0,0.10511]
[1780126614475,64.17,73408.43,0.0,0.99921,0.0,0.10511]
[1780126614763,64.17,73408.43,0.0,0.99921,0.0,0.10511]
[1780126614571,64.17,73408.82,0.0,0.99921,0.0,0.10506]
[1780126614977,64.17,73408.82,0.0,0.99921,0.0,0.10506]
[1780126620736,64.17,73408.36,0.0,0.99921,0.0,0.10512]
[1780126620977,64.17,73408.43,0.0,0.99921,0.0,0.10511]
[1780126621126,64.17,73408.43,0.0,0.99921,0.0,0.10511]
[1780126621228,64.17,73408.43,0.0,0.99921,0.0,0.10511]
[1780126621323,64.17,73408.43,0.0,0.99921,0.0,0.10511]
[1780126628165,64.17,73407.78,0.0,0.99921,0.0,0.1052]
[1780126629150,64.17,73407.78,0.0,0.99921,0.0,0.1052]
[1780126629225,64.17,73407.78,0.0,0.99921,0.0,0.1052]
[1780126629533,64.17,73407.78,0.0,0.99921,0.0,0.1052]
[1780126629728,64.17,73407.78,0.0,0.99921,0.0,0.1052]
[1780126629581,64.17,73408.14,0.0,0.99921,0.0,0.10515]
[1780126641594,64.17,73408.49,0.0,0.99921,0.0,0.1051]
[1780126641724,64.17,73408.49,0.0,0.99921,0.0,0.1051]
[1780126641756,64.17,73408.49,0.0,0.99921,0.0,0.1051]
[1780126642208,64.17,73408.49,0.0,0.99921,0.0,0.1051]
[1780126642229,64.17,73408.49,0.0,0.99921,0.0,0.1051]
[1780126643272,64.17,73406.26,0.0,0.99921,0.0,0.1054]
[1780126644279,64.17,73403.97,0.0,0.9992,0.0,0.1057]
[1780126649318,64.17,73403.89,0.0,0.9992,0.0,0.10571]
[1780126649474,64.17,73403.89,0.0,0.9992,0.0,0.10571]
[1780126649815,64.17,73403.89,0.0,0.9992,0.0,0.10571]
[1780126649822,64.17,73403.13,0.0,0.9992,0.0,0.10582]
[1780126649941,64.17,73403.13,0.0,0.9992,0.0,0.10582]
[1780126656363,64.17,73402.97,0.0,0.99921,0.0,0.10544]
[1780126661398,64.17,73402.53,0.0,0.99921,0.0,0.1055]
[1780126662754,64.17,73402.53,0.0,0.99921,0.0,0.1055]
[1780126662778,64.17,73399.93,0.0,0.9992,0.0,0.10585]
[1780126662974,64.17,73399.93,0.0,0.9992,0.0,0.10585]
[1780126663636,64.17,73399.93,0.0,0.9992,0.0,0.10585]
[1780126663731,64.17,73399.93,0.0,0.9992,0.0,0.10585]
[1780126663824,64.17,73400.76,0.0,0.9992,0.0,0.10574]
[1780126668893,64.17,73401.28,0.0,0.9992,0.0,0.10567]
[1780126668975,64.17,73401.28,0.0,0.9992,0.0,0.10567]
[1780126668992,64.17,73401.28,0.0,0.9992,0.0,0.10567]
[1780126670990,64.17,73401.28,0.0,0.9992,0.0,0.10567]
[1780126671227,64.17,73401.28,0.0,0.9992,0.0,0.10567]
[1780126680439,64.17,73401.22,0.0,0.9992,0.0,0.10568]
[1780126680472,64.17,73401.22,0.0,0.9992,0.0,0.10568]
[1780126680562,64.17,73401.22,0.0,0.9992,0.0,0.10568]
[1780126680724,64.17,73401.22,0.0,0.9992,0.0,0.10568]
[1780126680801,64.17,73401.23,0.0,0.9992,0.0,0.10568]
[1780126681542,64.17,73408.41,0.0,0.99921,0.0,0.10472]
[1780126682549,64.17,73410.52,0.0,0.99921,0.0,0.10445]
[1780126686695,64.17,73410.24,0.0,0.99921,0.0,0.10448]
[1780126686730,64.17,73410.24,0.0,0.99921,0.0,0.10448]
[1780126686797,64.17,73411.39,0.0,0.99922,0.0,0.10433]
[1780126687688,64.17,73411.39,0.0,0.99922,0.0,0.10433]
[1780126687728,64.17,73411.39,0.0,0.99922,0.0,0.10433]
[1780126693626,64.17,73411.31,0.0,0.99922,0.0,0.10434]
[1780126695565,64.17,73411.31,0.0,0.99922,0.0,0.10434]
[1780126695727,64.17,73411.31,0.0,0.99922,0.0,0.10434]
[1780126695827,64.17,73410.87,0.0,0.99921,0.0,0.1044]
[1780126696051,64.17,73410.87,0.0,0.99921,0.0,0.1044]
[1780126696230,64.17,73410.87,0.0,0.99921,0.0,0.1044]
[1780126704703,64.17,73411.02,0.0,0.99921,0.0,0.10438]
[1780126706138,64.17,73411.02,0.0,0.99921,0.0,0.10438]
[1780126706220,64.17,73411.02,0.0,0.99921,0.0,0.10438]
[1780126706362,64.17,73411.02,0.0,0.99921,0.0,0.10438]
[1780126707293,64.17,73411.02,0.0,0.99921,0.0,0.10438]
[1780126707482,64.17,73411.02,0.0,0.99921,0.0,0.10438]
[1780126713351,64.17,73411.25,0.0,0.99922,0.0,0.10435]
[1780126713472,64.17,73411.25,0.0,0.99922,0.0,0.10435]
[1780126713769,64.17,73410.58,0.0,0.99922,0.0,0.10405]
[1780126714642,64.17,73410.58,0.0,0.99922,0.0,0.10405]
[1780126714726,64.17,73410.58,0.0,0.99922,0.0,0.10405]
[1780126717796,64.17,73407.93,0.0,0.99921,0.0,0.1044]
[1780126718804,64.17,73405.13,0.0,0.99921,0.0,0.10477]
[1780126719071,64.17,73405.13,0.0,0.99921,0.0,0.10477]
[1780126719222,64.17,73405.13,0.0,0.99921,0.0,0.10477]
[1780126719475,64.17,73405.13,0.0,0.99921,0.0,0.10477]
[1780126719728,64.17,73405.13,0.0,0.99921,0.0,0.10477]
[1780126719811,64.17,73403.33,0.0,0.99921,0.0,0.10501]
[1780126721825,64.17,73402.16,0.0,0.99921,0.0,0.10516]
[1780126726860,64.17,73402.02,0.0,0.99921,0.0,0.10518]
[1780126731895,64.17,73401.86,0.0,0.99921,0.0,0.1052]
[1780126732143,64.17,73401.86,0.0,0.99921,0.0,0.1052]
[1780126732223,64.17,73401.86,0.0,0.99921,0.0,0.1052]
[1780126732922,64.17,73401.86,0.0,0.99921,0.0,0.1052]
[1780126732980,64.17,73401.86,0.0,0.99921,0.0,0.1052]
[1780126733909,64.17,73402.13,0.0,0.99921,0.0,0.10516]
[1780126735923,64.17,73406.04,0.0,0.99921,0.0,0.10465]
[1780126738812,64.17,73406.46,0.0,0.99921,0.0,0.10459]
[1780126738848,64.17,73406.53,0.0,0.99921,0.0,0.10458]
[1780126738971,64.17,73406.53,0.0,0.99921,0.0,0.10458]
[1780126739361,64.17,73406.53,0.0,0.99921,0.0,0.10458]
[1780126739476,64.17,73406.53,0.0,0.99921,0.0,0.10458]
[1780126740959,64.17,73406.57,0.0,0.99921,0.0,0.10458]
[1780126745993,64.17,73407.32,0.0,0.99921,0.0,0.10448]
[1780126747313,64.17,73407.32,0.0,0.99921,0.0,0.10448]
[1780126747470,64.17,73407.32,0.0,0.99921,0.0,0.10448]
[1780126747571,64.17,73407.55,0.0,0.99921,0.0,0.10445]
[1780126748351,64.17,73407.55,0.0,0.99921,0.0,0.10445]
[1780126748456,64.17,73407.55,0.0,0.99921,0.0,0.10445]
[1780126753568,64.17,73407.8,0.0,0.99921,0.0,0.10442]
[1780126753575,64.17,73407.8,0.0,0.99921,0.0,0.10442]
[1780126753783,64.17,73407.8,0.0,0.99921,0.0,0.10442]
[1780126755297,64.17,73407.29,0.0,0.99921,0.0,0.10448]
[1780126755474,64.17,73407.29,0.0,0.99921,0.0,0.10448]
[1780126755571,64.17,73409.05,0.0,0.99922,0.0,0.10425]
[1780126761123,64.17,73408.88,0.0,0.99922,0.0,0.10427]
[1780126761222,64.17,73408.88,0.0,0.99922,0.0,0.10427]
[1780126766134,64.17,73409.72,0.0,0.99922,0.0,0.10416]
[1780126771795,64.17,73409.6,0.0,0.99922,0.0,0.10418]
[1780126772951,64.17,73409.6,0.0,0.99922,0.0,0.10379]
[1780126772975,64.17,73409.14,0.0,0.99922,0.0,0.10385]
[1780126773192,64.17,73409.17,0.0,0.99922,0.0,0.10385]
[1780126777179,64.17,73408.74,0.0,0.99922,0.0,0.1039]
[1780126777223,64.17,73408.74,0.0,0.99922,0.0,0.1039]
[1780126777281,64.17,73406.36,0.0,0.99922,0.0,0.10422]
[1780126778407,64.17,73406.36,0.0,0.99922,0.0,0.10422]
[1780126778476,64.17,73406.36,0.0,0.99922,0.0,0.10422]
[1780126778514,64.17,73405.28,0.0,0.99921,0.0,0.10436]
[1780126786284,64.17,73405.54,0.0,0.99921,0.0,0.10432]
[1780126787412,64.17,73405.54,0.0,0.99921,0.0,0.10432]
[1780126787476,64.17,73405.54,0.0,0.99921,0.0,0.10432]
[1780126793334,64.17,73404.33,0.0,0.99921,0.0,0.10448]
[1780126801390,64.17,73403.9,0.0,0.99921,0.0,0.10454]
[1780126803219,64.17,73403.48,0.0,0.99921,0.0,0.1046]
[1780126803476,64.17,73403.48,0.0,0.99921,0.0,0.1046]
[1780126804860,64.17,73402.21,0.0,0.99921,0.0,0.10476]
[1780126804974,64.17,73402.21,0.0,0.99921,0.0,0.10476]
[1780126804951,64.17,73402.2,0.0,0.99921,0.0,0.10476]
[1780126811353,64.17,73402.14,0.0,0.99921,0.0,0.10477]
[1780126811475,64.17,73402.14,0.0,0.99921,0.0,0.10477]
[1780126815501,64.17,73400.88,0.0,0.99921,0.0,0.10494]
[1780126815644,64.17,73400.88,0.0,0.99921,0.0,0.10494]
[1780126815725,64.17,73400.88,0.0,0.99921,0.0,0.10494]
[1780126815821,64.17,73400.22,0.0,0.99921,0.0,0.10503]
[1780126821534,64.17,73400.11,0.0,0.99921,0.0,0.10504]
[1780126826568,64.17,73400.45,0.0,0.99921,0.0,0.10499]
[1780126831604,64.17,73400.88,0.0,0.99921,0.0,0.10455]
[1780126832912,64.17,73400.88,0.0,0.99921,0.0,0.10455]
[1780126832972,64.17,73400.88,0.0,0.99921,0.0,0.10455]
[1780126834457,64.17,73402.15,0.0,0.99921,0.0,0.10438]
[1780126834473,64.17,73402.15,0.0,0.99921,0.0,0.10438]
[1780126834625,64.17,73402.92,0.0,0.99921,0.0,0.10428]
[1780126836639,64.17,73405.01,0.0,0.99922,0.0,0.104]
[1780126839514,64.17,73404.84,0.0,0.99922,0.0,0.10403]
[1780126839723,64.17,73404.84,0.0,0.99922,0.0,0.10403]
[1780126846709,64.17,73404.84,0.0,0.99922,0.0,0.10403]
[1780126850213,64.17,73405.08,0.0,0.99922,0.0,0.104]
[1780126850223,64.17,73405.08,0.0,0.99922,0.0,0.104]
[1780126850741,64.17,73407.25,0.0,0.99922,0.0,0.10371]
[1780126851436,64.17,73407.25,0.0,0.99922,0.0,0.10371]
[1780126851475,64.17,73407.25,0.0,0.99922,0.0,0.10371]
[1780126851748,64.17,73407.29,0.0,0.99922,0.0,0.10371]
[1780126854770,64.17,73414.08,0.0,0.99923,0.0,0.10282]
[1780126855177,64.17,73414.08,0.0,0.99923,0.0,0.10282]
[1780126855222,64.17,73414.08,0.0,0.99923,0.0,0.10282]
[1780126859179,64.17,73417.13,0.0,0.99923,0.0,0.10243]
[1780126859222,64.17,73417.13,0.0,0.99923,0.0,0.10243]
[1780126859280,64.17,73417.13,0.0,0.99923,0.0,0.10243]
[1780126862900,64.17,73417.23,0.0,0.99923,0.0,0.10241]
[1780126862975,64.17,73417.23,0.0,0.99923,0.0,0.10241]
[1780126868869,64.17,73417.24,0.0,0.99923,0.0,0.10241]
[1780126870912,64.17,73417.15,0.0,0.99923,0.0,0.10242]
[1780126870976,64.17,73417.15,0.0,0.99923,0.0,0.10242]
[1780126871013,64.17,73418.42,0.0,0.99923,0.0,0.10226]
[1780126871713,64.17,73418.42,0.0,0.99923,0.0,0.10226]
[1780126871722,64.17,73418.42,0.0,0.99923,0.0,0.10226]
[1780126874911,64.17,73416.25,0.0,0.99923,0.0,0.10254]
[1780126876855,64.17,73414.6,0.0,0.99923,0.0,0.10275]
[1780126876981,64.17,73414.6,0.0,0.99923,0.0,0.10275]
[1780126876956,64.17,73414.6,0.0,0.99923,0.0,0.10275]
[1780126879162,64.17,73413.61,0.0,0.99923,0.0,0.10288]
[1780126879220,64.17,73413.61,0.0,0.99923,0.0,0.10288]
[1780126879946,64.17,73410.52,0.0,0.99922,0.0,0.10328]
[1780126884610,64.17,73411.16,0.0,0.99922,0.0,0.1032]
[1780126884721,64.17,73411.16,0.0,0.99922,0.0,0.1032]
[1780126884987,64.17,73411.19,0.0,0.99922,0.0,0.1032]
[1780126891031,64.17,73410.84,0.0,0.99923,0.0,0.10286]
[1780126893440,64.17,73411.47,0.0,0.99923,0.0,0.10278]
[1780126893473,64.17,73411.47,0.0,0.99923,0.0,0.10278]
[1780126900847,64.17,73411.41,0.0,0.99923,0.0,0.10278]
[1780126900970,64.17,73411.41,0.0,0.99923,0.0,0.10278]
[1780126902061,64.17,73411.41,0.0,0.99923,0.0,0.10278]
[1780126902223,64.17,73411.71,0.0,0.99923,0.0,0.10274]
[1780126902321,64.17,73411.77,0.0,0.99923,0.0,0.10274]
[1780126909157,64.17,73411.51,0.0,0.99923,0.0,0.10277]
[1780126917232,64.17,73411.81,0.0,0.99923,0.0,0.10273]
[1780126918980,64.17,73411.97,0.0,0.99923,0.0,0.10271]
[1780126925269,64.17,73412.25,0.0,0.99923,0.0,0.10267]
[1780126931311,64.17,73411.18,0.0,0.99923,0.0,0.10281]
[1780126932541,64.17,73411.18,0.0,0.99923,0.0,0.10281]
[1780126932728,64.17,73411.18,0.0,0.99923,0.0,0.10281]
[1780126933086,64.17,73411.18,0.0,0.99923,0.0,0.10281]
[1780126932824,64.17,73410.18,0.0,0.99923,0.0,0.10294]
[1780126933225,64.17,73410.18,0.0,0.99923,0.0,0.10294]
[1780126944402,64.17,73410.64,0.0,0.99923,0.0,0.10288]
[1780126949438,64.17,73411.09,0.0,0.99923,0.0,0.10283]
[1780126955480,64.17,73411.02,0.0,0.99923,0.0,0.10245]
[1780126961522,64.17,73410.98,0.0,0.99923,0.0,0.10246]
[1780126966485,64.17,73411.07,0.0,0.99923,0.0,0.10244]
[1780126966727,64.17,73411.07,0.0,0.99923,0.0,0.10244]
[1780126967009,64.17,73411.07,0.0,0.99923,0.0,0.10244]
[1780126967063,64.17,73411.07,0.0,0.99923,0.0,0.10244]
[1780126967225,64.17,73411.07,0.0,0.99923,0.0,0.10244]
[1780126979647,64.17,73411.35,0.0,0.99923,0.0,0.10241]
[1780126982730,64.17,73411.81,0.0,0.99923,0.0,0.10235]
[1780126982978,64.17,73411.81,0.0,0.99923,0.0,0.10235]
[1780126983050,64.17,73411.91,0.0,0.99923,0.0,0.10233]
[1780126983477,64.17,73411.91,0.0,0.99923,0.0,0.10233]
[1780126983722,64.17,73411.91,0.0,0.99923,0.0,0.10233]
[1780126989718,64.17,73412.14,0.0,0.99923,0.0,0.10231]
[1780126994936,64.17,73410.94,0.0,0.99923,0.0,0.10246]
[1780126994979,64.17,73410.94,0.0,0.99923,0.0,0.10246]
[1780126994992,64.17,73410.94,0.0,0.99923,0.0,0.10246]
[1780126995290,64.17,73410.94,0.0,0.99923,0.0,0.10246]
[1780126995476,64.17,73410.94,0.0,0.99923,0.0,0.10246]
[1780127000797,64.17,73411.21,0.0,0.99923,0.0,0.10243]
[1780127005009,64.17,73410.92,0.0,0.99923,0.0,0.10246]
[1780127005044,64.17,73411.28,0.0,0.99923,0.0,0.10242]
[1780127005227,64.17,73411.28,0.0,0.99923,0.0,0.10242]
[1780127005595,64.17,73411.28,0.0,0.99923,0.0,0.10242]
[1780127005723,64.17,73411.28,0.0,0.99923,0.0,0.10242]
[1780127011874,64.17,73411.59,0.0,0.99923,0.0,0.10199]
[1780127016909,64.17,73411.02,0.0,0.99923,0.0,0.10207]
[1780127021944,64.17,73410.88,0.0,0.99923,0.0,0.10208]
[1780127027986,64.17,73410.92,0.0,0.99923,0.0,0.10208]
[1780127031420,64.17,73410.89,0.0,0.99923,0.0,0.10208]
[1780127031477,64.17,73410.89,0.0,0.99923,0.0,0.10208]
[1780127032038,64.17,73410.89,0.0,0.99923,0.0,0.10208]
[1780127032071,64.17,73410.89,0.0,0.99923,0.0,0.10208]
[1780127041077,64.17,73410.93,0.0,0.99923,0.0,0.10208]
[1780127046112,64.17,73411.07,0.0,0.99923,0.0,0.10206]
[1780127051147,64.17,73410.96,0.0,0.99923,0.0,0.10207]
[1780127058196,64.17,73411.12,0.0,0.99923,0.0,0.10205]
[1780127061990,64.17,73411.35,0.0,0.99923,0.0,0.10202]
[1780127062228,64.17,73411.35,0.0,0.99923,0.0,0.10202]
[1780127062224,64.17,73411.19,0.0,0.99923,0.0,0.10204]
[1780127062497,64.17,73411.19,0.0,0.99923,0.0,0.10204]
[1780127062722,64.17,73411.19,0.0,0.99923,0.0,0.10204]
[1780127073301,64.17,73411.39,0.0,0.99924,0.0,0.10164]
[1780127080351,64.17,73411.39,0.0,0.99924,0.0,0.10164]
[1780127085818,64.17,73411.51,0.0,0.99924,0.0,0.10162]
[1780127085976,64.17,73411.51,0.0,0.99924,0.0,0.10162]
[1780127086074,64.17,73411.51,0.0,0.99924,0.0,0.10162]
[1780127086296,64.17,73411.51,0.0,0.99924,0.0,0.10162]
[1780127086476,64.17,73411.51,0.0,0.99924,0.0,0.10162]
[1780127088407,64.17,73408.86,0.0,0.99923,0.0,0.10196]
[1780127093445,64.17,73408.12,0.0,0.99923,0.0,0.10206]
[1780127094452,64.17,73404.66,0.0,0.99923,0.0,0.1025]
[1780127095520,64.17,73404.66,0.0,0.99923,0.0,0.1025]
[1780127095723,64.17,73404.66,0.0,0.99923,0.0,0.1025]
[1780127096237,64.17,73404.66,0.0,0.99923,0.0,0.1025]
[1780127095822,64.17,73402.19,0.0,0.99923,0.0,0.10283]
[1780127096478,64.17,73402.19,0.0,0.99923,0.0,0.10283]
[1780127102508,64.17,73401.85,0.0,0.99923,0.0,0.10287]
[1780127104377,64.17,73401.83,0.0,0.99922,0.0,0.10287]
[1780127104473,64.17,73401.83,0.0,0.99922,0.0,0.10287]
[1780127104838,64.17,73401.83,0.0,0.99922,0.0,0.10287]
[1780127104976,64.17,73401.83,0.0,0.99922,0.0,0.10287]
[1780127105076,64.17,73401.97,0.0,0.99923,0.0,0.10285]
[1780127106536,64.17,73394.61,0.0,0.99922,0.0,0.10381]
[1780127107543,64.17,73392.39,0.0,0.99921,0.0,0.10411]
[1780127108658,64.17,73392.39,0.0,0.99921,0.0,0.10411]
[1780127108734,64.17,73392.39,0.0,0.99921,0.0,0.10411]
[1780127113585,64.17,73396.23,0.0,0.99922,0.0,0.1036]
[1780127114592,64.17,73399.68,0.0,0.99922,0.0,0.10315]
[1780127115878,64.17,73399.68,0.0,0.99922,0.0,0.10315]
[1780127115975,64.17,73399.68,0.0,0.99922,0.0,0.10315]
[1780127115980,64.17,73400.51,0.0,0.99922,0.0,0.10304]
[1780127116518,64.17,73400.51,0.0,0.99922,0.0,0.10304]
[1780127116726,64.17,73400.51,0.0,0.99922,0.0,0.10304]
[1780127120634,64.17,73404.12,0.0,0.99923,0.0,0.10257]
[1780127121641,64.17,73407.34,0.0,0.99923,0.0,0.10216]
[1780127123255,64.17,73407.34,0.0,0.99923,0.0,0.10216]
[1780127122648,64.17,73409.34,0.0,0.99923,0.0,0.1019]
[1780127123475,64.17,73409.34,0.0,0.99923,0.0,0.1019]
[1780127123661,64.17,73409.34,0.0,0.99923,0.0,0.1019]
[1780127123731,64.17,73409.34,0.0,0.99923,0.0,0.1019]
[1780127123762,64.17,73408.15,0.0,0.99923,0.0,0.10205]
[1780127125669,64.17,73410.01,0.0,0.99923,0.0,0.10181]
[1780127128987,64.17,73410.45,0.0,0.99923,0.0,0.10176]
[1780127129223,64.17,73410.45,0.0,0.99923,0.0,0.10176]
[1780127131711,64.17,73409.33,0.0,0.99924,0.0,0.10152]
[1780127132458,64.17,73409.33,0.0,0.99924,0.0,0.10152]
[1780127132473,64.17,73409.33,0.0,0.99924,0.0,0.10152]
[1780127132718,64.17,73409.18,0.0,0.99924,0.0,0.10154]
[1780127134702,64.17,73409.42,0.0,0.99924,0.0,0.10151]
[1780127134726,64.17,73409.42,0.0,0.99924,0.0,0.10151]
[1780127144129,64.17,73408.66,0.0,0.99924,0.0,0.10161]
[1780127144222,64.17,73408.66,0.0,0.99924,0.0,0.10161]
[1780127144230,64.17,73408.53,0.0,0.99924,0.0,0.10162]
[1780127144506,64.17,73408.53,0.0,0.99924,0.0,0.10162]
[1780127144724,64.17,73408.53,0.0,0.99924,0.0,0.10162]
[1780127150497,64.17,73408.88,0.0,0.99924,0.0,0.10158]
[1780127150638,64.17,73408.88,0.0,0.99924,0.0,0.10158]
[1780127150933,64.17,73408.88,0.0,0.99924,0.0,0.10158]
[1780127150977,64.17,73408.88,0.0,0.99924,0.0,0.10158]
[1780127151034,64.17,73409.25,0.0,0.99924,0.0,0.10153]
[1780127157893,64.17,73408.17,0.0,0.99923,0.0,0.10167]
[1780127159334,64.17,73408.17,0.0,0.99923,0.0,0.10167]
[1780127159473,64.17,73407.69,0.0,0.99923,0.0,0.10173]
[1780127159673,64.17,73407.69,0.0,0.99923,0.0,0.10173]
[1780127159735,64.17,73407.69,0.0,0.99923,0.0,0.10173]
[1780127159907,64.17,73407.1,0.0,0.99923,0.0,0.10181]
[1780127166469,64.17,73407.07,0.0,0.99923,0.0,0.10181]
[1780127166726,64.17,73407.07,0.0,0.99923,0.0,0.10181]
[1780127170702,64.17,73407.61,0.0,0.99923,0.0,0.10174]
[1780127170722,64.17,73407.61,0.0,0.99923,0.0,0.10174]
[1780127170985,64.17,73408.08,0.0,0.99923,0.0,0.10168]
[1780127172062,64.17,73408.08,0.0,0.99923,0.0,0.10168]
[1780127172221,64.17,73408.08,0.0,0.99923,0.0,0.10168]
[1780127172322,64.17,73410.59,0.0,0.99924,0.0,0.10136]
[1780127180048,64.17,73411.38,0.0,0.99924,0.0,0.10126]
[1780127185083,64.17,73413.1,0.0,0.99924,0.0,0.10104]
[1780127187153,64.17,73413.3,0.0,0.99924,0.0,0.10101]
[1780127187232,64.17,73413.3,0.0,0.99924,0.0,0.10101]
[1780127187330,64.17,73413.3,0.0,0.99924,0.0,0.10101]
[1780127187936,64.17,73413.3,0.0,0.99924,0.0,0.10101]
[1780127187977,64.17,73413.3,0.0,0.99924,0.0,0.10101]
[1780127195259,64.17,73413.3,0.0,0.99924,0.0,0.10101]
[1780127195321,64.17,73413.3,0.0,0.99924,0.0,0.10063]
[1780127195477,64.17,73413.3,0.0,0.99924,0.0,0.10063]
[1780127195879,64.17,73413.3,0.0,0.99924,0.0,0.10063]
[1780127195974,64.17,73413.3,0.0,0.99924,0.0,0.10063]
[1780127197180,64.17,73413.38,0.0,0.99924,0.0,0.10062]
[1780127204229,64.17,73413.79,0.0,0.99924,0.0,0.10057]
[1780127206628,64.17,73413.79,0.0,0.99924,0.0,0.10057]
[1780127206720,64.17,73413.79,0.0,0.99924,0.0,0.10057]
[1780127207132,64.17,73413.79,0.0,0.99924,0.0,0.10057]
[1780127207227,64.17,73413.79,0.0,0.99924,0.0,0.10057]
[1780127207249,64.17,73413.75,0.0,0.99924,0.0,0.10057]
[1780127211279,64.17,73412.19,0.0,0.99924,0.0,0.10077]
[1780127212830,64.17,73411.1,0.0,0.99924,0.0,0.10091]
[1780127212975,64.17,73411.1,0.0,0.99924,0.0,0.10091]
[1780127215221,64.17,73410.37,0.0,0.99924,0.0,0.101]
[1780127215322,64.17,73410.37,0.0,0.99924,0.0,0.101]
[1780127215472,64.17,73410.37,0.0,0.99924,0.0,0.101]
[1780127216314,64.17,73410.41,0.0,0.99924,0.0,0.101]
[1780127221349,64.17,73410.75,0.0,0.99924,0.0,0.10096]
[1780127222546,64.17,73411.45,0.0,0.99924,0.0,0.10087]
[1780127222726,64.17,73411.45,0.0,0.99924,0.0,0.10087]
[1780127228398,64.17,73411.63,0.0,0.99924,0.0,0.10084]
[1780127234195,64.17,73411.76,0.0,0.99924,0.0,0.10083]
[1780127234221,64.17,73411.76,0.0,0.99924,0.0,0.10083]
[1780127234361,64.17,73412.06,0.0,0.99924,0.0,0.10079]
[1780127234991,64.17,73412.06,0.0,0.99924,0.0,0.10079]
[1780127235222,64.17,73412.06,0.0,0.99924,0.0,0.10079]
[1780127240483,64.17,73412.39,0.0,0.99924,0.0,0.10075]
[1780127242766,64.17,73412.41,0.0,0.99924,0.0,0.10074]
[1780127242974,64.17,73412.41,0.0,0.99924,0.0,0.10074]
[1780127243000,64.17,73412.41,0.0,0.99924,0.0,0.10074]
[1780127248539,64.17,73412.3,0.0,0.99924,0.0,0.10076]
[1780127253574,64.17,73412.39,0.0,0.99924,0.0,0.10037]
[1780127258609,64.17,73412.18,0.0,0.99924,0.0,0.10039]
[1780127261197,64.17,73412.18,0.0,0.99924,0.0,0.10039]
[1780127261224,64.17,73412.18,0.0,0.99924,0.0,0.10039]
[1780127266665,64.17,73412.83,0.0,0.99925,0.0,0.10031]
[1780127272707,64.17,73412.92,0.0,0.99925,0.0,0.1003]
[1780127275760,64.17,73412.81,0.0,0.99925,0.0,0.10031]
[1780127275971,64.17,73412.81,0.0,0.99925,0.0,0.10031]
[1780127276072,64.17,73412.74,0.0,0.99925,0.0,0.10032]
[1780127276864,64.17,73412.74,0.0,0.99925,0.0,0.10032]
[1780127276973,64.17,73412.74,0.0,0.99925,0.0,0.10032]
[1780127282779,64.17,73412.48,0.0,0.99924,0.0,0.10036]
[1780127285927,64.17,73412.41,0.0,0.99924,0.0,0.10036]
[1780127285970,64.17,73412.41,0.0,0.99924,0.0,0.10036]
[1780127286028,64.17,73412.41,0.0,0.99924,0.0,0.10036]
[1780127286857,64.17,73412.41,0.0,0.99924,0.0,0.10036]
[1780127286975,64.17,73412.41,0.0,0.99924,0.0,0.10036]
[1780127292849,64.17,73412.67,0.0,0.99925,0.0,0.10033]
[1780127293974,64.17,73412.67,0.0,0.99925,0.0,0.10033]
[1780127294862,64.17,73420.55,0.0,0.99925,0.0,0.09933]
[1780127295870,64.17,73422.36,0.0,0.99926,0.0,0.09911]
[1780127296603,64.17,73422.36,0.0,0.99926,0.0,0.09911]
[1780127296722,64.17,73422.36,0.0,0.99926,0.0,0.09911]
[1780127296877,64.17,73425.58,0.0,0.99926,0.0,0.0987]
[1780127300905,64.17,73426.52,0.0,0.99926,0.0,0.09858]
[1780127301912,64.17,73427.53,0.0,0.99926,0.0,0.09846]
[1780127302541,64.17,73427.53,0.0,0.99926,0.0,0.09846]
[1780127302724,64.17,73427.53,0.0,0.99926,0.0,0.09846]
[1780127304070,64.17,73428.2,0.0,0.99926,0.0,0.09837]
[1780127306969,64.17,73428.58,0.0,0.99926,0.0,0.09833]
[1780127307073,64.17,73428.58,0.0,0.99926,0.0,0.09833]
[1780127313997,64.17,73428.49,0.0,0.99926,0.0,0.09797]
[1780127315335,64.17,73428.49,0.0,0.99926,0.0,0.09797]
[1780127315474,64.17,73428.49,0.0,0.99926,0.0,0.09797]
[1780127321048,64.17,73428.88,0.0,0.99926,0.0,0.09792]
[1780127323916,64.17,73428.54,0.0,0.99926,0.0,0.09796]
[1780127323973,64.17,73428.54,0.0,0.99926,0.0,0.09796]
[1780127324069,64.17,73430.78,0.0,0.99927,0.0,0.09768]
[1780127326139,64.17,73430.98,0.0,0.99927,0.0,0.09766]
[1780127331881,64.17,73431.43,0.0,0.99927,0.0,0.0976]
[1780127331972,64.17,73431.43,0.0,0.99927,0.0,0.0976]
[1780127337160,64.17,73430.96,0.0,0.99927,0.0,0.09766]
[1780127344209,64.17,73431.17,0.0,0.99927,0.0,0.09763]
[1780127345441,64.17,73431.17,0.0,0.99927,0.0,0.09763]
[1780127345471,64.17,73431.17,0.0,0.99927,0.0,0.09763]
[1780127352265,64.17,73431.5,0.0,0.99927,0.0,0.09759]
[1780127353686,64.17,73431.7,0.0,0.99927,0.0,0.09757]
[1780127353725,64.17,73431.7,0.0,0.99927,0.0,0.09757]
[1780127358308,64.17,73434.62,0.0,0.99927,0.0,0.09721]
[1780127359314,64.17,73436.59,0.0,0.99927,0.0,0.09696]
[1780127360198,64.17,73436.59,0.0,0.99927,0.0,0.09696]
[1780127360221,64.17,73436.59,0.0,0.99927,0.0,0.09696]
[1780127360320,64.17,73443.46,0.0,0.99928,0.0,0.09612]
[1780127362335,64.17,73444.11,0.0,0.99928,0.0,0.09604]
[1780127367370,64.17,73444.5,0.0,0.99928,0.0,0.09599]
[1780127369384,64.17,73450.41,0.0,0.99929,0.0,0.09527]
[1780127370693,64.17,73450.55,0.0,0.99929,0.0,0.09525]
[1780127370723,64.17,73450.55,0.0,0.99929,0.0,0.09525]
[1780127378447,64.17,73449.64,0.0,0.99929,0.0,0.095]
[1780127379875,64.17,73450.26,0.0,0.99929,0.0,0.09493]
[1780127379971,64.17,73450.26,0.0,0.99929,0.0,0.09493]
[1780127381468,64.17,73447.95,0.0,0.99929,0.0,0.09521]
[1780127382475,64.17,73446.53,0.0,0.99929,0.0,0.09538]
[1780127383244,64.17,73446.53,0.0,0.99929,0.0,0.09538]
[1780127383475,64.17,73446.53,0.0,0.99929,0.0,0.09538]
[1780127383573,64.17,73447.89,0.0,0.99929,0.0,0.09521]
[1780127390531,64.17,73448.71,0.0,0.99929,0.0,0.09511]
[1780127391657,64.17,73448.71,0.0,0.99929,0.0,0.09511]
[1780127391721,64.17,73448.71,0.0,0.99929,0.0,0.09511]
[1780127398587,64.17,73449.13,0.0,0.99929,0.0,0.09506]
[1780127403911,64.17,73448.8,0.0,0.99929,0.0,0.0951]
[1780127403980,64.17,73448.8,0.0,0.99929,0.0,0.0951]
[1780127413229,64.17,73448.08,0.0,0.99929,0.0,0.09519]
[1780127413471,64.17,73448.08,0.0,0.99929,0.0,0.09519]
[1780127415706,64.17,73449.06,0.0,0.99929,0.0,0.09507]
[1780127417720,64.17,73450.11,0.0,0.99929,0.0,0.09494]
[1780127419067,64.17,73450.11,0.0,0.99929,0.0,0.09494]
[1780127419222,64.17,73450.11,0.0,0.99929,0.0,0.09494]
[1780127424770,64.17,73449.89,0.0,0.99929,0.0,0.09497]
[1780127432826,64.17,73449.85,0.0,0.99929,0.0,0.09461]
[1780127434259,64.17,73449.85,0.0,0.99929,0.0,0.09461]
[1780127434471,64.17,73449.85,0.0,0.99929,0.0,0.09461]
[1780127435847,64.17,73448.68,0.0,0.99929,0.0,0.09476]
[1780127440882,64.17,73448.9,0.0,0.99929,0.0,0.09473]
[1780127442036,64.17,73448.9,0.0,0.99929,0.0,0.09473]
[1780127442221,64.17,73448.9,0.0,0.99929,0.0,0.09473]
[1780127448938,64.17,73449.57,0.0,0.99929,0.0,0.09465]
[1780127450000,64.17,73449.57,0.0,0.99929,0.0,0.09465]
[1780127450222,64.17,73449.57,0.0,0.99929,0.0,0.09465]
[1780127455987,64.17,73450.33,0.0,0.99929,0.0,0.09456]
[1780127457850,64.17,73450.25,0.0,0.99929,0.0,0.09457]
[1780127457969,64.17,73450.25,0.0,0.99929,0.0,0.09457]
[1780127466058,64.17,73451.23,0.0,0.99929,0.0,0.09445]
[1780127473107,64.17,73450.49,0.0,0.99929,0.0,0.09454]
[1780127473681,64.17,73450.49,0.0,0.99929,0.0,0.09454]
[1780127474114,64.17,73448.9,0.0,0.99929,0.0,0.09473]
[1780127474973,64.17,73448.9,0.0,0.99929,0.0,0.09473]
[1780127475122,64.17,73447.39,0.0,0.99929,0.0,0.09491]
[1780127479149,64.17,73446.55,0.0,0.99929,0.0,0.09501]
[1780127484184,64.17,73446.44,0.0,0.99929,0.0,0.09503]
[1780127486473,64.17,73441.28,0.0,0.99928,0.0,0.09565]
[1780127486985,64.17,73441.28,0.0,0.99928,0.0,0.09565]
[1780127487205,64.17,73434.41,0.0,0.99928,0.0,0.09649]
[1780127489219,64.17,73435.34,0.0,0.99928,0.0,0.09638]
[1780127494254,64.17,73435.26,0.0,0.99928,0.0,0.09602]
[1780127495133,64.17,73435.26,0.0,0.99928,0.0,0.09602]
[1780127495220,64.17,73435.26,0.0,0.99928,0.0,0.09602]
[1780127500296,64.17,73435.2,0.0,0.99928,0.0,0.09603]
[1780127505331,64.17,73434.75,0.0,0.99928,0.0,0.09609]
[1780127505995,64.17,73434.75,0.0,0.99928,0.0,0.09609]
[1780127506222,64.17,73434.75,0.0,0.99928,0.0,0.09609]
[1780127511373,64.17,73434.81,0.0,0.99928,0.0,0.09608]
[1780127515431,64.17,73434.73,0.0,0.99928,0.0,0.09609]
[1780127515470,64.17,73434.73,0.0,0.99928,0.0,0.09609]
[1780127516408,64.17,73432.69,0.0,0.99928,0.0,0.09634]
[1780127521443,64.17,73433.67,0.0,0.99928,0.0,0.09622]
[1780127523394,64.17,73433.87,0.0,0.99928,0.0,0.09619]
[1780127523470,64.17,73433.87,0.0,0.99928,0.0,0.09619]
[1780127530507,64.17,73432.89,0.0,0.99928,0.0,0.09631]
[1780127531766,64.17,73433.21,0.0,0.99928,0.0,0.09627]
[1780127531974,64.17,73433.21,0.0,0.99928,0.0,0.09627]
[1780127540577,64.17,73433.17,0.0,0.99928,0.0,0.09628]
[1780127542050,64.17,73433.17,0.0,0.99928,0.0,0.09628]
[1780127542226,64.17,73433.17,0.0,0.99928,0.0,0.09628]
[1780127550647,64.17,73433.3,0.0,0.99928,0.0,0.09626]
[1780127552510,64.17,73433.08,0.0,0.99928,0.0,0.09592]
[1780127552721,64.17,73433.08,0.0,0.99928,0.0,0.09592]
[1780127559713,64.17,73434.33,0.0,0.99928,0.0,0.09577]
[1780127562398,64.17,73435.17,0.0,0.99928,0.0,0.09567]
[1780127562469,64.17,73435.17,0.0,0.99928,0.0,0.09567]
[1780127568775,64.17,73435.86,0.0,0.99928,0.0,0.09558]
[1780127573809,64.17,73435.37,0.0,0.99928,0.0,0.09564]
[1780127580859,64.17,73435.54,0.0,0.99928,0.0,0.09562]
[1780127582873,64.17,73437.03,0.0,0.99928,0.0,0.09544]
[1780127584342,64.17,73437.03,0.0,0.99928,0.0,0.09544]
[1780127584472,64.17,73437.03,0.0,0.99928,0.0,0.09544]
[1780127589922,64.17,73437.2,0.0,0.99928,0.0,0.09542]
[1780127594957,64.17,73436.96,0.0,0.99928,0.0,0.09545]
[1780127596971,64.17,73440.08,0.0,0.99929,0.0,0.09507]
[1780127599377,64.17,73440.6,0.0,0.99929,0.0,0.09501]
[1780127599474,64.17,73440.6,0.0,0.99929,0.0,0.09501]
[1780127605028,64.17,73441.25,0.0,0.99929,0.0,0.09493]
[1780127607922,64.17,73440.86,0.0,0.99929,0.0,0.09498]
[1780127607973,64.17,73440.86,0.0,0.99929,0.0,0.09498]
[1780127614784,64.17,73441.51,0.0,0.99929,0.0,0.09454]
[1780127614973,64.17,73441.51,0.0,0.99929,0.0,0.09454]
[1780127619131,64.17,73438.8,0.0,0.99929,0.0,0.09486]
[1780127620138,64.17,73434.68,0.0,0.99928,0.0,0.09536]
[1780127620933,64.17,73434.68,0.0,0.99928,0.0,0.09536]
[1780127620975,64.17,73434.68,0.0,0.99928,0.0,0.09536]
[1780127627187,64.17,73435.21,0.0,0.99928,0.0,0.0953]
[1780127632290,64.17,73435.19,0.0,0.99928,0.0,0.0953]
[1780127635008,64.17,73435.26,0.0,0.99928,0.0,0.09529]
[1780127635224,64.17,73435.26,0.0,0.99928,0.0,0.09529]
[1780127641284,64.17,73435.2,0.0,0.99928,0.0,0.0953]
[1780127643299,64.17,73436.51,0.0,0.99929,0.0,0.09514]
[1780127644667,64.17,73436.51,0.0,0.99929,0.0,0.09514]
[1780127644726,64.17,73436.51,0.0,0.99929,0.0,0.09514]
[1780127650348,64.17,73436.18,0.0,0.99929,0.0,0.09518]
[1780127656390,64.17,73436.68,0.0,0.99929,0.0,0.09512]
[1780127661426,64.17,73436.85,0.0,0.99929,0.0,0.0951]
[1780127666461,64.17,73436.86,0.0,0.99929,0.0,0.0951]
[1780127671496,64.17,73436.52,0.0,0.99929,0.0,0.09478]
[1780127676531,64.17,73436.77,0.0,0.99929,0.0,0.09475]
[1780127677408,64.17,73436.77,0.0,0.99929,0.0,0.09475]
[1780127677473,64.17,73436.77,0.0,0.99929,0.0,0.09475]
[1780127679552,64.17,73435.74,0.0,0.99929,0.0,0.09487]
[1780127681567,64.17,73434.45,0.0,0.99929,0.0,0.09503]
[1780127682084,64.17,73434.45,0.0,0.99929,0.0,0.09503]
[1780127682225,64.17,73434.45,0.0,0.99929,0.0,0.09503]
[1780127684588,64.17,73436.65,0.0,0.99929,0.0,0.09476]
[1780127686602,64.17,73438.57,0.0,0.99929,0.0,0.09453]
[1780127687363,64.17,73438.57,0.0,0.99929,0.0,0.09453]
[1780127687473,64.17,73438.57,0.0,0.99929,0.0,0.09453]
[1780127694658,64.17,73440.3,0.0,0.99929,0.0,0.09432]
[1780127695664,64.17,73443.84,0.0,0.9993,0.0,0.09389]
[1780127696672,64.17,73445.07,0.0,0.9993,0.0,0.09375]
[1780127697051,64.17,73445.07,0.0,0.9993,0.0,0.09375]
[1780127697238,64.17,73445.07,0.0,0.9993,0.0,0.09375]
[1780127697679,64.17,73446.54,0.0,0.9993,0.0,0.09357]
[1780127699711,64.17,73447.49,0.0,0.9993,0.0,0.09346]
[1780127700718,64.17,73448.85,0.0,0.9993,0.0,0.09329]
[1780127701538,64.17,73448.85,0.0,0.9993,0.0,0.09329]
[1780127701727,64.17,73448.85,0.0,0.9993,0.0,0.09329]
[1780127709781,64.17,73446.94,0.0,0.9993,0.0,0.09352]
[1780127713306,64.17,73446.31,0.0,0.9993,0.0,0.0936]
[1780127713473,64.17,73446.31,0.0,0.9993,0.0,0.0936]
[1780127713812,64.17,73437.79,0.0,0.99929,0.0,0.09462]
[1780127714819,64.17,73435.89,0.0,0.99929,0.0,0.09485]
[1780127715826,64.17,73435.72,0.0,0.99929,0.0,0.09487]
[1780127718795,64.17,73435.61,0.0,0.99929,0.0,0.09489]
[1780127718981,64.17,73435.23,0.0,0.99929,0.0,0.09493]
[1780127720860,64.17,73433.06,0.0,0.99929,0.0,0.0952]
[1780127722539,64.17,73432.57,0.0,0.99928,0.0,0.09526]
[1780127722731,64.17,73432.57,0.0,0.99928,0.0,0.09526]
[1780127722875,64.17,73431.13,0.0,0.99928,0.0,0.09543]
[1780127723882,64.17,73428.78,0.0,0.99928,0.0,0.09572]
[1780127725896,64.17,73427.69,0.0,0.99928,0.0,0.09585]
[1780127727313,64.17,73427.14,0.0,0.99928,0.0,0.09592]
[1780127727475,64.17,73427.14,0.0,0.99928,0.0,0.09592]
[1780127732944,64.17,73429.27,0.0,0.99928,0.0,0.09529]
[1780127734639,64.17,73429.27,0.0,0.99928,0.0,0.09529]
[1780127734721,64.17,73429.27,0.0,0.99928,0.0,0.09529]
[1780127736973,64.17,73430.27,0.0,0.99929,0.0,0.09517]
[1780127741933,64.17,73430.97,0.0,0.99929,0.0,0.09509]
[1780127741973,64.17,73430.51,0.0,0.99929,0.0,0.09514]
[1780127754106,64.17,73430.35,0.0,0.99929,0.0,0.09516]
[1780127757185,64.17,73431.08,0.0,0.99929,0.0,0.09507]
[1780127757237,64.17,73431.08,0.0,0.99929,0.0,0.09507]
[1780127757284,64.17,73433.2,0.0,0.99929,0.0,0.09482]
[1780127763169,64.17,73433.91,0.0,0.99929,0.0,0.09473]
[1780127767952,64.17,73433.85,0.0,0.99929,0.0,0.09474]
[1780127767197,64.17,73436.67,0.0,0.99929,0.0,0.0944]
[1780127767972,64.17,73436.67,0.0,0.99929,0.0,0.0944]
[1780127768204,64.17,73442.71,0.0,0.9993,0.0,0.09367]
[1780127769211,64.17,73445.87,0.0,0.9993,0.0,0.09329]
[1780127774245,64.17,73448.19,0.0,0.9993,0.0,0.09301]
[1780127775253,64.17,73446.95,0.0,0.9993,0.0,0.09316]
[1780127776260,64.17,73446.0,0.0,0.9993,0.0,0.09328]
[1780127777985,64.17,73445.22,0.0,0.9993,0.0,0.09337]
[1780127778221,64.17,73445.22,0.0,0.9993,0.0,0.09337]
[1780127783308,64.17,73444.45,0.0,0.9993,0.0,0.09346]
[1780127788246,64.17,73444.73,0.0,0.9993,0.0,0.09343]
[1780127788469,64.17,73444.73,0.0,0.9993,0.0,0.09343]
[1780127794386,64.17,73444.55,0.0,0.9993,0.0,0.09309]
[1780127795392,64.17,73445.73,0.0,0.9993,0.0,0.09295]
[1780127799545,64.17,73445.85,0.0,0.9993,0.0,0.09294]
[1780127799721,64.17,73445.85,0.0,0.9993,0.0,0.09294]
[1780127801440,64.17,73444.89,0.0,0.9993,0.0,0.09305]
[1780127805467,64.17,73443.55,0.0,0.9993,0.0,0.09321]
[1780127808894,64.17,73443.54,0.0,0.9993,0.0,0.09321]
[1780127808969,64.17,73443.54,0.0,0.9993,0.0,0.09321]
[1780127808995,64.17,73445.05,0.0,0.9993,0.0,0.09303]
[1780127814530,64.17,73444.82,0.0,0.9993,0.0,0.09306]
[1780127815847,64.17,73444.82,0.0,0.9993,0.0,0.09306]
[1780127815975,64.17,73444.82,0.0,0.9993,0.0,0.09306]
[1780127823593,64.17,73444.31,0.0,0.9993,0.0,0.09312]
[1780127826887,64.17,73444.37,0.0,0.9993,0.0,0.09311]
[1780127826973,64.17,73444.37,0.0,0.9993,0.0,0.09311]
[1780127832656,64.17,73444.34,0.0,0.9993,0.0,0.09312]
[1780127837691,64.17,73443.48,0.0,0.9993,0.0,0.09322]
[1780127842255,64.17,73443.11,0.0,0.9993,0.0,0.09326]
[1780127842470,64.17,73443.11,0.0,0.9993,0.0,0.09326]
[1780127848768,64.17,73443.35,0.0,0.9993,0.0,0.09323]
[1780127852278,64.17,73443.19,0.0,0.9993,0.0,0.09289]
[1780127852482,64.17,73443.19,0.0,0.9993,0.0,0.09289]
[1780127857458,64.17,73443.9,0.0,0.9993,0.0,0.09281]
[1780127857470,64.17,73443.9,0.0,0.9993,0.0,0.09281]
[1780127857831,64.17,73444.91,0.0,0.9993,0.0,0.09269]
[1780127860852,64.17,73445.88,0.0,0.99931,0.0,0.09257]
[1780127862408,64.17,73446.12,0.0,0.99931,0.0,0.09255]
[1780127862475,64.17,73446.12,0.0,0.99931,0.0,0.09255]
[1780127862866,64.17,73447.68,0.0,0.99931,0.0,0.09236]
[1780127866894,64.17,73448.55,0.0,0.99931,0.0,0.09226]
[1780127867911,64.17,73448.55,0.0,0.99931,0.0,0.09226]
[1780127867975,64.17,73448.55,0.0,0.99931,0.0,0.09226]
[1780127870922,64.17,73449.67,0.0,0.99931,0.0,0.09213]
[1780127875957,64.17,73448.91,0.0,0.99931,0.0,0.09222]
[1780127878015,64.17,73448.91,0.0,0.99931,0.0,0.09222]
[1780127878223,64.17,73448.91,0.0,0.99931,0.0,0.09222]
[1780127885020,64.17,73448.91,0.0,0.99931,0.0,0.09222]
[1780127888923,64.17,73448.78,0.0,0.99931,0.0,0.09223]
[1780127888988,64.17,73448.78,0.0,0.99931,0.0,0.09223]
[1780127902139,64.17,73448.94,0.0,0.99931,0.0,0.09221]
[1780127907174,64.17,73448.98,0.0,0.99931,0.0,0.09221]
[1780127912209,64.17,73448.89,0.0,0.99931,0.0,0.09186]
[1780127914028,64.17,73448.89,0.0,0.99931,0.0,0.09186]
[1780127914220,64.17,73448.98,0.0,0.99931,0.0,0.09185]
[1780127923393,64.17,73449.45,0.0,0.99931,0.0,0.0918]
[1780127923471,64.17,73449.45,0.0,0.99931,0.0,0.0918]
[1780127930337,64.17,73449.46,0.0,0.99931,0.0,0.0918]
[1780127936800,64.17,73450.16,0.0,0.99931,0.0,0.09171]
[1780127936970,64.17,73450.16,0.0,0.99931,0.0,0.09171]
[1780127937070,64.17,73449.31,0.0,0.99931,0.0,0.09181]
[1780127938394,64.17,73448.38,0.0,0.99931,0.0,0.09192]
[1780127940554,64.17,73448.34,0.0,0.99931,0.0,0.09193]
[1780127942987,64.17,73448.57,0.0,0.99931,0.0,0.0919]
[1780127943074,64.17,73448.57,0.0,0.99931,0.0,0.0919]
[1780127949471,64.17,73448.57,0.0,0.99931,0.0,0.0919]
[1780127955513,64.17,73448.55,0.0,0.99931,0.0,0.0919]
[1780127960548,64.17,73449.09,0.0,0.99931,0.0,0.09184]
[1780127965583,64.17,73449.83,0.0,0.99931,0.0,0.09175]
[1780127970618,64.17,73450.12,0.0,0.99931,0.0,0.09172]
[1780127979681,64.17,73450.6,0.0,0.99932,0.0,0.09131]
[1780127984716,64.17,73450.52,0.0,0.99932,0.0,0.09132]
[1780127990758,64.17,73450.62,0.0,0.99932,0.0,0.09131]
[1780127995793,64.17,73450.4,0.0,0.99932,0.0,0.09133]
[1780127996800,64.17,73454.18,0.0,0.99932,0.0,0.09089]
[1780127998814,64.17,73456.05,0.0,0.99932,0.0,0.09067]
[1780128001619,64.17,73456.19,0.0,0.99932,0.0,0.09065]
[1780128000058,64.17,73456.19,0.0,0.99932,0.0,0.09065]
[1780128012161,64.17,73456.19,0.0,0.99932,0.0,0.09065]
[1780128012184,64.17,73453.69,0.0,0.99932,0.0,0.09095]
[1780128018000,64.17,73453.66,0.0,0.99932,0.0,0.09095]
[1780128022036,64.17,73452.07,0.0,0.99932,0.0,0.09114]
[1780128030091,64.17,73452.1,0.0,0.99932,0.0,0.09113]
[1780128052251,64.17,73452.14,0.0,0.99932,0.0,0.09078]
[1780128057286,64.17,73452.24,0.0,0.99932,0.0,0.09076]
[1780128062330,64.17,73452.09,0.0,0.99932,0.0,0.09078]
[1780128067374,64.17,73451.89,0.0,0.99932,0.0,0.0908]
[1780128072408,64.17,73451.76,0.0,0.99932,0.0,0.09082]
[1780128075429,64.17,73447.67,0.0,0.99932,0.0,0.0913]
[1780128076436,64.17,73445.86,0.0,0.99931,0.0,0.09151]
[1780128077444,64.17,73444.0,0.0,0.99931,0.0,0.09173]
[1780128079458,64.17,73447.27,0.0,0.99932,0.0,0.09135]
[1780128080465,64.17,73449.49,0.0,0.99932,0.0,0.09109]
[1780128081472,64.17,73451.09,0.0,0.99932,0.0,0.0909]
[1780128086507,64.17,73451.6,0.0,0.99932,0.0,0.09084]
[1780128092551,64.17,73451.56,0.0,0.99932,0.0,0.09049]
[1780128094565,64.17,73450.58,0.0,0.99932,0.0,0.09061]
[1780128105641,64.17,73451.64,0.0,0.99932,0.0,0.09048]
[1780128107656,64.17,73451.66,0.0,0.99932,0.0,0.09048]
[1780128110677,64.17,73451.21,0.0,0.99932,0.0,0.09053]
[1780128115712,64.17,73451.65,0.0,0.99932,0.0,0.09048]
[1780128121756,64.17,73451.69,0.0,0.99932,0.0,0.09048]
[1780128126791,64.17,73453.08,0.0,0.99932,0.0,0.09032]
[1780128127798,64.17,73454.58,0.0,0.99932,0.0,0.09014]
[1780128128805,64.17,73455.96,0.0,0.99933,0.0,0.08998]
[1780128134846,64.17,73455.71,0.0,0.99933,0.0,0.09001]
[1780128139882,64.17,73456.32,0.0,0.99933,0.0,0.08994]
[1780128144917,64.17,73457.02,0.0,0.99933,0.0,0.08986]
[1780128153981,64.17,73456.99,0.0,0.99933,0.0,0.08951]
[1780128159016,64.17,73457.31,0.0,0.99933,0.0,0.08948]
[1780128161030,64.17,73456.27,0.0,0.99933,0.0,0.0896]
[1780128166065,64.17,73455.5,0.0,0.99933,0.0,0.08969]
[1780128167072,64.17,73454.6,0.0,0.99933,0.0,0.08979]
[1780128169086,64.17,73453.48,0.0,0.99933,0.0,0.08992]
[1780128170093,64.17,73452.45,0.0,0.99933,0.0,0.09004]
[1780128174121,64.17,73451.5,0.0,0.99932,0.0,0.09015]
[1780128181170,64.17,73452.06,0.0,0.99932,0.0,0.09008]
[1780128185198,64.17,73451.08,0.0,0.99932,0.0,0.0902]
[1780128199296,64.17,73451.08,0.0,0.99932,0.0,0.0902]
[1780128204332,64.17,73450.28,0.0,0.99932,0.0,0.09029]
[1780128206346,64.17,73448.67,0.0,0.99932,0.0,0.09048]
[1780128209366,64.17,73447.56,0.0,0.99932,0.0,0.09061]
[1780128214402,64.17,73447.81,0.0,0.99932,0.0,0.09023]
[1780128224472,64.17,73447.66,0.0,0.99932,0.0,0.09024]
[1780128229507,64.17,73446.85,0.0,0.99932,0.0,0.09034]
[1780128231521,64.17,73444.91,0.0,0.99932,0.0,0.09056]
[1780128236556,64.17,73444.38,0.0,0.99932,0.0,0.09063]
[1780128241591,64.17,73444.74,0.0,0.99932,0.0,0.09058]
[1780128242598,64.17,73446.08,0.0,0.99932,0.0,0.09043]
[1780128243605,64.17,73447.08,0.0,0.99932,0.0,0.09031]
[1780128248640,64.17,73447.89,0.0,0.99932,0.0,0.09022]
[1780128258709,64.17,73447.89,0.0,0.99932,0.0,0.09022]
[1780128264753,64.17,73449.21,0.0,0.99932,0.0,0.09006]
[1780128274823,64.17,73449.66,0.0,0.99933,0.0,0.08966]
[1780128284893,64.17,73450.02,0.0,0.99933,0.0,0.08962]
[1780128288921,64.17,73453.03,0.0,0.99933,0.0,0.08927]
[1780128289928,64.17,73454.67,0.0,0.99933,0.0,0.08908]
[1780128292949,64.17,73457.1,0.0,0.99933,0.0,0.08881]
[1780128294963,64.17,73458.16,0.0,0.99934,0.0,0.08868]
[1780128302012,64.17,73456.53,0.0,0.99933,0.0,0.08887]
[1780128303019,64.17,73450.72,0.0,0.99933,0.0,0.08954]
[1780128304026,64.17,73446.16,0.0,0.99932,0.0,0.09007]
[1780128309061,64.17,73445.82,0.0,0.99932,0.0,0.09011]
[1780128315103,64.17,73446.35,0.0,0.99932,0.0,0.09005]
[1780128322152,64.17,73446.4,0.0,0.99932,0.0,0.09004]
[1780128327188,64.17,73446.71,0.0,0.99932,0.0,0.09]
[1780128331216,64.17,73445.62,0.0,0.99933,0.0,0.08978]
[1780128332223,64.17,73443.99,0.0,0.99932,0.0,0.08997]
[1780128337258,64.17,73443.84,0.0,0.99932,0.0,0.08999]
[1780128342293,64.17,73444.04,0.0,0.99933,0.0,0.08996]
[1780128348335,64.17,73443.99,0.0,0.99932,0.0,0.08997]
[1780128356391,64.17,73443.22,0.0,0.99932,0.0,0.09006]
[1780128360527,64.17,73443.92,0.0,0.99932,0.0,0.08998]
[1780128366461,64.17,73443.64,0.0,0.99932,0.0,0.09001]
[1780128371496,64.17,73443.81,0.0,0.99932,0.0,0.08999]
[1780128380559,64.17,73444.1,0.0,0.99933,0.0,0.08996]
[1780128385594,64.17,73444.72,0.0,0.99933,0.0,0.08988]
[1780128388615,64.17,73445.62,0.0,0.99933,0.0,0.08978]
[1780128394657,64.17,73445.84,0.0,0.99933,0.0,0.08941]
[1780128400699,64.17,73446.0,0.0,0.99933,0.0,0.08939]
[1780128401705,64.17,73451.38,0.0,0.99933,0.0,0.08877]
[1780128402713,64.17,73452.63,0.0,0.99934,0.0,0.08863]
[1780128407756,64.17,73453.07,0.0,0.99934,0.0,0.08858]
[1780128409770,64.17,73451.39,0.0,0.99933,0.0,0.08877]
[1780128411784,64.17,73448.57,0.0,0.99933,0.0,0.08909]
[1780128416819,64.17,73446.48,0.0,0.99933,0.0,0.08933]
[1780128421854,64.17,73446.55,0.0,0.99933,0.0,0.08932]
[1780128425882,64.17,73448.09,0.0,0.99933,0.0,0.08915]
[1780128430918,64.17,73448.57,0.0,0.99933,0.0,0.08909]
[1780128437479,64.17,73448.56,0.0,0.99933,0.0,0.08909]
[1780128443009,64.17,73448.33,0.0,0.99933,0.0,0.08912]
[1780128446073,64.17,73448.36,0.0,0.99933,0.0,0.08911]
[1780128447038,64.17,73450.16,0.0,0.99933,0.0,0.08891]
[1780128451066,64.17,73449.76,0.0,0.99934,0.0,0.08861]
[1780128456101,64.17,73450.55,0.0,0.99934,0.0,0.08852]
[1780128457108,64.17,73453.16,0.0,0.99934,0.0,0.08822]
[1780128458115,64.17,73454.95,0.0,0.99934,0.0,0.08802]
[1780128462143,64.17,73457.63,0.0,0.99934,0.0,0.08771]
[1780128463150,64.17,73459.89,0.0,0.99935,0.0,0.08746]
[1780128467177,64.17,73461.4,0.0,0.99935,0.0,0.08728]
[1780128469192,64.17,73459.08,0.0,0.99934,0.0,0.08755]
[1780128470199,64.17,73456.58,0.0,0.99934,0.0,0.08783]
[1780128473220,64.17,73453.72,0.0,0.99934,0.0,0.08816]
[1780128478255,64.17,73453.61,0.0,0.99934,0.0,0.08817]
[1780128483656,64.17,73453.66,0.0,0.99934,0.0,0.08816]
[1780128484209,64.17,73453.7,0.0,0.99934,0.0,0.08816]
[1780128490339,64.17,73453.12,0.0,0.99934,0.0,0.08822]
[1780128492354,64.17,73452.22,0.0,0.99934,0.0,0.08833]
[1780128494368,64.17,73451.23,0.0,0.99934,0.0,0.08844]
[1780128499403,64.17,73450.83,0.0,0.99934,0.0,0.08849]
[1780128504438,64.17,73450.17,0.0,0.99934,0.0,0.08856]
[1780128505470,64.17,73447.63,0.0,0.99933,0.0,0.08885]
[1780128519600,64.17,73446.76,0.0,0.99934,0.0,0.0886]
[1780128524652,64.17,73446.96,0.0,0.99934,0.0,0.08858]
[1780128531685,64.17,73446.96,0.0,0.99934,0.0,0.08858]
[1780128536720,64.17,73447.14,0.0,0.99934,0.0,0.08856]
[1780128543769,64.17,73447.24,0.0,0.99934,0.0,0.08855]
[1780128548803,64.17,73447.35,0.0,0.99934,0.0,0.08854]
[1780128555853,64.17,73447.12,0.0,0.99934,0.0,0.08856]
[1780128560897,64.17,73448.76,0.0,0.99934,0.0,0.08838]
[1780128561903,64.17,73450.0,0.0,0.99934,0.0,0.08823]
[1780128569038,64.17,73450.1,0.0,0.99934,0.0,0.08822]
[1780128578101,64.17,73449.78,0.0,0.99934,0.0,0.08791]
[1780128583136,64.17,73450.02,0.0,0.99934,0.0,0.08789]
[1780128588171,64.17,73450.18,0.0,0.99934,0.0,0.08787]
[1780128589178,64.17,73452.34,0.0,0.99934,0.0,0.08762]
[1780128590185,64.17,73453.72,0.0,0.99934,0.0,0.08747]
[1780128591192,64.17,73454.95,0.0,0.99935,0.0,0.08733]
[1780128594213,64.17,73456.09,0.0,0.99935,0.0,0.0872]
[1780128595220,64.17,73458.12,0.0,0.99935,0.0,0.08697]
[1780128596227,64.17,73459.83,0.0,0.99935,0.0,0.08678]
[1780128599248,64.17,73461.83,0.0,0.99935,0.0,0.08655]
[1780128600258,64.17,73463.19,0.0,0.99935,0.0,0.0864]
[1780128603283,64.17,73459.13,0.0,0.99935,0.0,0.08686]
[1780128608318,64.17,73459.58,0.0,0.99935,0.0,0.08681]
[1780128610332,64.17,73458.6,0.0,0.99935,0.0,0.08692]
[1780128615368,64.17,73458.68,0.0,0.99935,0.0,0.08691]
[1780128620403,64.17,73458.89,0.0,0.99935,0.0,0.08688]
[1780128625439,64.17,73459.04,0.0,0.99935,0.0,0.08687]
[1780128630474,64.17,73458.89,0.0,0.99935,0.0,0.08688]
[1780128636516,64.17,73459.0,0.0,0.99935,0.0,0.08653]
[1780128640544,64.17,73459.9,0.0,0.99935,0.0,0.08643]
[1780128646586,64.17,73460.22,0.0,0.99935,0.0,0.08639]
[1780128651621,64.17,73459.83,0.0,0.99935,0.0,0.08644]
[1780128657662,64.17,73459.47,0.0,0.99935,0.0,0.08648]
[1780128671762,64.17,73459.34,0.0,0.99935,0.0,0.08649]
[1780128681836,64.17,73459.34,0.0,0.99935,0.0,0.08649]
[1780128687879,64.17,73460.39,0.0,0.99935,0.0,0.08638]
[1780128691910,64.17,73457.84,0.0,0.99935,0.0,0.08632]
[1780128693925,64.17,73455.59,0.0,0.99935,0.0,0.08657]
[1780128706010,64.17,73453.86,0.0,0.99935,0.0,0.08677]
[1780128707017,64.17,73451.54,0.0,0.99935,0.0,0.08703]
[1780128713059,64.17,73451.49,0.0,0.99935,0.0,0.08703]
[1780128718097,64.17,73451.21,0.0,0.99935,0.0,0.08707]
[1780128720111,64.17,73450.03,0.0,0.99935,0.0,0.0872]
[1780128725498,64.17,73449.18,0.0,0.99935,0.0,0.08729]
[1780128730181,64.17,73446.13,0.0,0.99934,0.0,0.08764]
[1780128735216,64.17,73446.35,0.0,0.99934,0.0,0.08762]
[1780128741258,64.17,73447.29,0.0,0.99934,0.0,0.08751]
[1780128748308,64.17,73446.59,0.0,0.99934,0.0,0.08759]
[1780128752336,64.17,73446.15,0.0,0.99934,0.0,0.08729]
[1780128757371,64.17,73446.3,0.0,0.99935,0.0,0.08728]
[1780128763413,64.17,73446.79,0.0,0.99935,0.0,0.08722]
[1780128768448,64.17,73447.07,0.0,0.99935,0.0,0.08719]
[1780128774490,64.17,73445.15,0.0,0.99934,0.0,0.08741]
[1780128779526,64.17,73444.64,0.0,0.99934,0.0,0.08746]
[1780128782547,64.17,73445.86,0.0,0.99934,0.0,0.08733]
[1780128790602,64.17,73445.66,0.0,0.99934,0.0,0.08735]
[1780128795638,64.17,73446.65,0.0,0.99935,0.0,0.08724]
[1780128800672,64.17,73446.47,0.0,0.99935,0.0,0.08726]
[1780128803694,64.17,73445.58,0.0,0.99934,0.0,0.08736]
[1780128804701,64.17,73446.87,0.0,0.99935,0.0,0.08721]
[1780128810742,64.17,73447.18,0.0,0.99935,0.0,0.08718]
[1780128818799,64.17,73447.43,0.0,0.99935,0.0,0.08681]
[1780128825847,64.17,73447.13,0.0,0.99935,0.0,0.08684]
[1780128834911,64.17,73446.8,0.0,0.99935,0.0,0.08688]
[1780128839945,64.17,73447.08,0.0,0.99935,0.0,0.08685]
[1780128844981,64.17,73447.19,0.0,0.99935,0.0,0.08683]
[1780128854044,64.17,73448.2,0.0,0.99935,0.0,0.08672]
[1780128855051,64.17,73449.72,0.0,0.99935,0.0,0.08655]
[1780128865121,64.17,73450.15,0.0,0.99935,0.0,0.0865]
[1780128871163,64.17,73449.32,0.0,0.99935,0.0,0.08625]
[1780128879219,64.17,73449.49,0.0,0.99935,0.0,0.08623]
[1780128884256,64.17,73451.95,0.0,0.99936,0.0,0.08596]
[1780128885263,64.17,73456.6,0.0,0.99936,0.0,0.08544]
[1780128886270,64.17,73458.02,0.0,0.99936,0.0,0.08529]
[1780128889291,64.17,73459.58,0.0,0.99936,0.0,0.08511]
[1780128892311,64.17,73461.51,0.0,0.99936,0.0,0.0849]
[1780128893319,64.17,73463.25,0.0,0.99937,0.0,0.08471]
[1780128895333,64.17,73464.47,0.0,0.99937,0.0,0.08457]
[1780128897347,64.17,73467.04,0.0,0.99937,0.0,0.08429]
[1780128899361,64.17,73468.1,0.0,0.99937,0.0,0.08418]
[1780128904397,64.17,73465.78,0.0,0.99937,0.0,0.08443]
[1780128905405,64.17,73464.11,0.0,0.99937,0.0,0.08461]
[1780128906412,64.17,73461.47,0.0,0.99936,0.0,0.0849]
[1780128915475,64.17,73457.63,0.0,0.99936,0.0,0.08533]
[1780128916482,64.17,73453.96,0.0,0.99936,0.0,0.08574]
[1780128917489,64.17,73451.75,0.0,0.99936,0.0,0.08598]
[1780128922524,64.17,73451.08,0.0,0.99935,0.0,0.08606]
[1780128932594,64.17,73451.0,0.0,0.99936,0.0,0.08573]
[1780128937629,64.17,73450.41,0.0,0.99936,0.0,0.08579]
[1780128942664,64.17,73450.62,0.0,0.99936,0.0,0.08577]
[1780128952734,64.17,73450.62,0.0,0.99936,0.0,0.08577]
[1780128957769,64.17,73450.79,0.0,0.99936,0.0,0.08575]
[1780128962803,64.17,73450.86,0.0,0.99936,0.0,0.08574]
[1780128967839,64.17,73450.59,0.0,0.99936,0.0,0.08577]
[1780128968846,64.17,73451.49,0.0,0.99936,0.0,0.08567]
[1780128973881,64.17,73451.15,0.0,0.99936,0.0,0.08571]
[1780128978916,64.17,73451.21,0.0,0.99936,0.0,0.0857]
[1780128983951,64.17,73450.74,0.0,0.99936,0.0,0.08576]
[1780128986972,64.17,73451.72,0.0,0.99936,0.0,0.08565]
[1780128997042,64.17,73451.72,0.0,0.99936,0.0,0.08531]
[1780129001069,64.17,73450.07,0.0,0.99936,0.0,0.08549]
[1780129002076,64.17,73448.32,0.0,0.99936,0.0,0.08569]
[1780129007112,64.17,73448.19,0.0,0.99936,0.0,0.0857]
[1780129011140,64.17,73447.03,0.0,0.99936,0.0,0.08583]
[1780129017182,64.17,73446.72,0.0,0.99936,0.0,0.08586]
[1780129024231,64.17,73446.47,0.0,0.99936,0.0,0.08589]
[1780129030273,64.17,73446.61,0.0,0.99936,0.0,0.08588]
[1780129038329,64.17,73446.58,0.0,0.99936,0.0,0.08588]
[1780129043364,64.17,73446.18,0.0,0.99936,0.0,0.08592]
[1780129046385,64.17,73442.79,0.0,0.99935,0.0,0.0863]
[1780129047392,64.17,73441.34,0.0,0.99935,0.0,0.08647]
[1780129051421,64.17,73440.88,0.0,0.99935,0.0,0.08618]
[1780129057463,64.17,73440.52,0.0,0.99935,0.0,0.08622]
[1780129062498,64.17,73440.22,0.0,0.99935,0.0,0.08625]
[1780129067534,64.17,73440.63,0.0,0.99935,0.0,0.08621]
[1780129072569,64.17,73440.01,0.0,0.99935,0.0,0.08627]
[1780129074583,64.17,73438.94,0.0,0.99935,0.0,0.08639]
[1780129081632,64.17,73438.49,0.0,0.99935,0.0,0.08645]
[1780129086667,64.17,73438.52,0.0,0.99935,0.0,0.08644]
[1780129093716,64.17,73438.7,0.0,0.99935,0.0,0.08642]
[1780129099118,64.17,73438.92,0.0,0.99935,0.0,0.0864]
[1780129099217,64.17,73438.92,0.0,0.99935,0.0,0.0864]
[1780129099341,64.17,73438.92,0.0,0.99935,0.0,0.0864]
[1780129099219,64.17,73439.01,0.0,0.99935,0.0,0.08639]
[1780129101772,64.17,73438.17,0.0,0.99935,0.0,0.08648]
[1780129103786,64.17,73437.35,0.0,0.99935,0.0,0.08657]
[1780129106809,64.17,73436.02,0.0,0.99935,0.0,0.08672]
[1780129107815,64.17,73434.93,0.0,0.99935,0.0,0.08685]
[1780129109370,64.17,73434.93,0.0,0.99935,0.0,0.08685]
[1780129109830,64.17,73431.29,0.0,0.99934,0.0,0.08726]
[1780129111850,64.17,73429.98,0.0,0.99935,0.0,0.08706]
[1780129117330,64.17,73429.5,0.0,0.99934,0.0,0.08712]
[1780129117892,64.17,73428.38,0.0,0.99934,0.0,0.08724]
[1780129121919,64.17,73427.03,0.0,0.99934,0.0,0.08739]
[1780129122927,64.17,73425.74,0.0,0.99934,0.0,0.08754]
[1780129123934,64.17,73424.8,0.0,0.99934,0.0,0.08765]
[1780129128969,64.17,73424.87,0.0,0.99934,0.0,0.08764]
[1780129130983,64.17,73425.97,0.0,0.99934,0.0,0.08752]
[1780129137026,64.17,73425.33,0.0,0.99934,0.0,0.08759]
[1780129143068,64.17,73425.31,0.0,0.99934,0.0,0.08759]
[1780129147097,64.17,73423.22,0.0,0.99934,0.0,0.08783]
[1780129152132,64.17,73423.83,0.0,0.99934,0.0,0.08776]
[1780129155153,64.17,73423.78,0.0,0.99934,0.0,0.08776]
[1780129159887,64.17,73423.78,0.0,0.99934,0.0,0.08776]
[1780129159969,64.17,73423.78,0.0,0.99934,0.0,0.08776]
[1780129160023,64.17,73423.78,0.0,0.99934,0.0,0.08776]
[1780129160220,64.17,73423.78,0.0,0.99934,0.0,0.08776]
[1780129171267,64.17,73423.57,0.0,0.99934,0.0,0.08744]
[1780129174153,64.17,73423.86,0.0,0.99934,0.0,0.08741]
[1780129174222,64.17,73423.86,0.0,0.99934,0.0,0.08741]
[1780129174265,64.17,73423.86,0.0,0.99934,0.0,0.08741]
[1780129174469,64.17,73423.95,0.0,0.99934,0.0,0.0874]
[1780129187378,64.17,73421.49,0.0,0.99934,0.0,0.08768]
[1780129188386,64.17,73420.05,0.0,0.99934,0.0,0.08784]
[1780129189545,64.17,73419.53,0.0,0.99934,0.0,0.0879]
[1780129189611,64.17,73419.53,0.0,0.99934,0.0,0.0879]
[1780129189721,64.17,73419.53,0.0,0.99934,0.0,0.0879]
[1780129195435,64.17,73419.57,0.0,0.99934,0.0,0.0879]
[1780129196442,64.17,73418.72,0.0,0.99934,0.0,0.08799]
[1780129197448,64.17,73417.09,0.0,0.99934,0.0,0.08818]
[1780129201170,64.17,73416.77,0.0,0.99934,0.0,0.08822]
[1780129201222,64.17,73416.77,0.0,0.99934,0.0,0.08822]
[1780129201288,64.17,73416.77,0.0,0.99934,0.0,0.08822]
[1780129201469,64.17,73416.77,0.0,0.99934,0.0,0.08822]
[1780129206513,64.17,73416.66,0.0,0.99934,0.0,0.08823]
[1780129212013,64.17,73416.73,0.0,0.99934,0.0,0.08822]
[1780129212024,64.17,73416.73,0.0,0.99934,0.0,0.08822]
[1780129212220,64.17,73416.73,0.0,0.99934,0.0,0.08822]
[1780129212296,64.17,73417.82,0.0,0.99934,0.0,0.0881]
[1780129212555,64.17,73418.91,0.0,0.99934,0.0,0.08797]
[1780129217589,64.17,73419.18,0.0,0.99934,0.0,0.08794]
[1780129219100,64.17,73419.18,0.0,0.99934,0.0,0.08794]
[1780129219154,64.17,73419.18,0.0,0.99934,0.0,0.08794]
[1780129219222,64.17,73419.18,0.0,0.99934,0.0,0.08794]
[1780129219320,64.17,73420.78,0.0,0.99934,0.0,0.08776]
[1780129221618,64.17,73419.3,0.0,0.99934,0.0,0.08793]
[1780129231690,64.17,73419.29,0.0,0.99934,0.0,0.08758]
[1780129236725,64.17,73419.46,0.0,0.99934,0.0,0.08756]
[1780129243236,64.17,73419.43,0.0,0.99934,0.0,0.08757]
[1780129243304,64.17,73419.43,0.0,0.99934,0.0,0.08757]
[1780129243471,64.17,73419.43,0.0,0.99934,0.0,0.08757]
[1780129252146,64.17,73419.47,0.0,0.99934,0.0,0.08756]
[1780129261900,64.17,73419.5,0.0,0.99934,0.0,0.08756]
[1780129270966,64.17,73423.73,0.0,0.99934,0.0,0.08708]
[1780129272342,64.17,73423.73,0.0,0.99934,0.0,0.08708]
[1780129272454,64.17,73423.73,0.0,0.99934,0.0,0.08708]
[1780129272472,64.17,73423.73,0.0,0.99934,0.0,0.08708]
[1780129272441,64.17,73424.98,0.0,0.99935,0.0,0.08694]
[1780129278016,64.17,73425.4,0.0,0.99935,0.0,0.08689]
[1780129284058,64.17,73425.2,0.0,0.99935,0.0,0.08691]
[1780129287193,64.17,73425.23,0.0,0.99935,0.0,0.08691]
[1780129287236,64.17,73425.23,0.0,0.99935,0.0,0.08691]
[1780129287307,64.17,73425.23,0.0,0.99935,0.0,0.08691]
[1780129287473,64.17,73425.23,0.0,0.99935,0.0,0.08691]
[1780129288086,64.17,73427.39,0.0,0.99935,0.0,0.08667]
[1780129289093,64.17,73428.61,0.0,0.99935,0.0,0.08653]
[1780129290100,64.17,73429.5,0.0,0.99935,0.0,0.08643]
[1780129293423,64.17,73429.47,0.0,0.99935,0.0,0.08609]
[1780129293474,64.17,73429.47,0.0,0.99935,0.0,0.08609]
[1780129293507,64.17,73429.47,0.0,0.99935,0.0,0.08609]
[1780129293722,64.17,73428.81,0.0,0.99935,0.0,0.08616]
[1780129299163,64.17,73429.19,0.0,0.99935,0.0,0.08612]
[1780129309233,64.17,73429.19,0.0,0.99935,0.0,0.08612]
[1780129313452,64.17,73429.65,0.0,0.99935,0.0,0.08607]
[1780129313473,64.17,73429.65,0.0,0.99935,0.0,0.08607]
[1780129313587,64.17,73429.65,0.0,0.99935,0.0,0.08607]
[1780129313726,64.17,73429.65,0.0,0.99935,0.0,0.08607]
[1780129321641,64.17,73429.59,0.0,0.99935,0.0,0.08608]
[1780129321647,64.17,73429.59,0.0,0.99935,0.0,0.08608]
[1780129321720,64.17,73429.59,0.0,0.99935,0.0,0.08608]
[1780129322324,64.17,73428.25,0.0,0.99935,0.0,0.08623]
[1780129324339,64.17,73429.53,0.0,0.99935,0.0,0.08608]
[1780129329374,64.17,73433.79,0.0,0.99936,0.0,0.08561]
[1780129330381,64.17,73437.81,0.0,0.99936,0.0,0.08516]
[1780129331434,64.17,73437.81,0.0,0.99936,0.0,0.08516]
[1780129331473,64.17,73437.81,0.0,0.99936,0.0,0.08516]
[1780129331562,64.17,73437.81,0.0,0.99936,0.0,0.08516]
[1780129331721,64.17,73437.34,0.0,0.99936,0.0,0.08521]
[1780129338436,64.17,73437.18,0.0,0.99936,0.0,0.08523]
[1780129344479,64.17,73437.27,0.0,0.99936,0.0,0.08522]
[1780129349514,64.17,73437.35,0.0,0.99936,0.0,0.08521]
[1780129351171,64.17,73437.35,0.0,0.99936,0.0,0.08521]
[1780129351221,64.17,73437.35,0.0,0.99936,0.0,0.08521]
[1780129351470,64.17,73437.35,0.0,0.99936,0.0,0.08521]
[1780129357570,64.17,73437.42,0.0,0.99936,0.0,0.08487]
[1780129363611,64.17,73437.61,0.0,0.99936,0.0,0.08485]
[1780129365442,64.17,73438.14,0.0,0.99936,0.0,0.08479]
[1780129365474,64.17,73438.14,0.0,0.99936,0.0,0.08479]
[1780129365529,64.17,73438.14,0.0,0.99936,0.0,0.08479]
[1780129365626,64.17,73440.35,0.0,0.99936,0.0,0.08454]
[1780129365722,64.17,73440.35,0.0,0.99936,0.0,0.08454]
[1780129371668,64.17,73440.67,0.0,0.99937,0.0,0.08451]
[1780129375150,64.17,73440.97,0.0,0.99937,0.0,0.08447]
[1780129375224,64.17,73440.97,0.0,0.99937,0.0,0.08447]
[1780129375230,64.17,73440.97,0.0,0.99937,0.0,0.08447]
[1780129375473,64.17,73440.97,0.0,0.99937,0.0,0.08447]
[1780129377710,64.17,73439.41,0.0,0.99936,0.0,0.08465]
[1780129385768,64.17,73440.0,0.0,0.99936,0.0,0.08458]
[1780129390803,64.17,73441.06,0.0,0.99937,0.0,0.08447]
[1780129398010,64.17,73441.06,0.0,0.99937,0.0,0.08447]
[1780129402163,64.17,73441.06,0.0,0.99937,0.0,0.08447]
[1780129402221,64.17,73441.06,0.0,0.99937,0.0,0.08447]
[1780129406805,64.17,73441.36,0.0,0.99937,0.0,0.08443]
[1780129406975,64.17,73441.36,0.0,0.99937,0.0,0.08443]
[1780129407114,64.17,73441.36,0.0,0.99937,0.0,0.08443]
[1780129407188,64.17,73441.16,0.0,0.99937,0.0,0.08445]
[1780129408976,64.17,73441.16,0.0,0.99937,0.0,0.08445]
[1780129409133,64.17,73441.16,0.0,0.99937,0.0,0.08445]
[1780129409216,64.17,73441.16,0.0,0.99937,0.0,0.08445]
[1780129412058,64.17,73441.16,0.0,0.99937,0.0,0.08445]
[1780129412978,64.17,73441.09,0.0,0.99937,0.0,0.08413]
[1780129413072,64.17,73441.09,0.0,0.99937,0.0,0.08413]
[1780129418081,64.17,73441.16,0.0,0.99937,0.0,0.08412]
[1780129425114,64.17,73441.2,0.0,0.99937,0.0,0.08411]
[1780129428031,64.17,73441.16,0.0,0.99937,0.0,0.08412]
[1780129428097,64.17,73441.16,0.0,0.99937,0.0,0.08412]
[1780129428221,64.17,73441.16,0.0,0.99937,0.0,0.08412]
[1780129434712,64.17,73441.32,0.0,0.99937,0.0,0.0841]
[1780129437277,64.17,73441.81,0.0,0.99937,0.0,0.08405]
[1780129437398,64.17,73441.81,0.0,0.99937,0.0,0.08405]
[1780129437472,64.17,73441.81,0.0,0.99937,0.0,0.08405]
[1780129443240,64.17,73440.92,0.0,0.99937,0.0,0.08414]
[1780129443773,64.17,73440.92,0.0,0.99937,0.0,0.08414]
[1780129443890,64.17,73440.92,0.0,0.99937,0.0,0.08414]
[1780129443975,64.17,73440.92,0.0,0.99937,0.0,0.08414]
[1780129449286,64.17,73441.41,0.0,0.99937,0.0,0.08409]
[1780129456335,64.17,73441.49,0.0,0.99937,0.0,0.08408]
[1780129459605,64.17,73441.32,0.0,0.99937,0.0,0.0841]
[1780129459679,64.17,73441.32,0.0,0.99937,0.0,0.0841]
[1780129459730,64.17,73441.32,0.0,0.99937,0.0,0.0841]
[1780129459634,64.17,73440.4,0.0,0.99937,0.0,0.0842]
[1780129459868,64.17,73440.4,0.0,0.99937,0.0,0.0842]
[1780129459969,64.17,73440.4,0.0,0.99937,0.0,0.0842]
[1780129460170,64.17,73440.4,0.0,0.99937,0.0,0.0842]
[1780129460363,64.17,73441.29,0.0,0.99937,0.0,0.0841]
[1780129462977,64.17,73441.36,0.0,0.99937,0.0,0.0841]
[1780129463092,64.17,73441.36,0.0,0.99937,0.0,0.0841]
[1780129464391,64.17,73443.26,0.0,0.99937,0.0,0.08389]
[1780129464975,64.17,73443.26,0.0,0.99937,0.0,0.08389]
[1780129465122,64.17,73443.26,0.0,0.99937,0.0,0.08389]
[1780129465398,64.17,73445.85,0.0,0.99937,0.0,0.08361]
[1780129466405,64.17,73451.9,0.0,0.99938,0.0,0.08295]
[1780129467412,64.17,73456.98,0.0,0.99938,0.0,0.0824]
[1780129467943,64.17,73456.98,0.0,0.99938,0.0,0.0824]
[1780129467970,64.17,73456.98,0.0,0.99938,0.0,0.0824]
[1780129468011,64.17,73456.98,0.0,0.99938,0.0,0.0824]
[1780129468222,64.17,73456.98,0.0,0.99938,0.0,0.0824]
[1780129468379,64.17,73456.98,0.0,0.99938,0.0,0.0824]
[1780129468419,64.17,73458.91,0.0,0.99938,0.0,0.08219]
[1780129470433,64.17,73459.72,0.0,0.99938,0.0,0.0821]
[1780129470976,64.17,73459.72,0.0,0.99938,0.0,0.0821]
[1780129471082,64.17,73459.72,0.0,0.99938,0.0,0.0821]
[1780129472972,64.17,73460.5,0.0,0.99939,0.0,0.08169]
[1780129473080,64.17,73460.5,0.0,0.99939,0.0,0.08169]
[1780129474975,64.17,73460.38,0.0,0.99939,0.0,0.08171]
[1780129475081,64.17,73460.38,0.0,0.99939,0.0,0.08171]
[1780129476972,64.17,73460.38,0.0,0.99939,0.0,0.08171]
[1780129477139,64.17,73460.38,0.0,0.99939,0.0,0.08171]
[1780129477647,64.17,73460.38,0.0,0.99939,0.0,0.08171]
[1780129480974,64.17,73460.28,0.0,0.99939,0.0,0.08172]
[1780129481104,64.17,73460.28,0.0,0.99939,0.0,0.08172]
[1780129482975,64.17,73460.28,0.0,0.99939,0.0,0.08172]
[1780129483093,64.17,73460.28,0.0,0.99939,0.0,0.08172]
[1780129483524,64.17,73459.1,0.0,0.99939,0.0,0.08184]
[1780129484531,64.17,73460.05,0.0,0.99939,0.0,0.08174]
[1780129489566,64.17,73460.18,0.0,0.99939,0.0,0.08173]
[1780129494780,64.17,73460.14,0.0,0.99939,0.0,0.08173]
[1780129494928,64.17,73460.14,0.0,0.99939,0.0,0.08173]
[1780129494969,64.17,73460.14,0.0,0.99939,0.0,0.08173]
[1780129495134,64.17,73460.14,0.0,0.99939,0.0,0.08173]
[1780129502101,64.17,73460.1,0.0,0.99939,0.0,0.08174]
[1780129503664,64.17,73461.22,0.0,0.99939,0.0,0.08162]
[1780129513734,64.17,73462.02,0.0,0.99939,0.0,0.08153]
[1780129518769,64.17,73461.81,0.0,0.99939,0.0,0.08155]
[1780129524811,64.17,73462.56,0.0,0.99939,0.0,0.08147]
[1780129529846,64.17,73462.57,0.0,0.99939,0.0,0.08147]
[1780129536895,64.17,73462.83,0.0,0.99939,0.0,0.08112]
[1780129540923,64.17,73464.01,0.0,0.99939,0.0,0.08099]
[1780129550993,64.17,73463.82,0.0,0.99939,0.0,0.08101]
[1780129557035,64.17,73463.92,0.0,0.99939,0.0,0.081]
[1780129562070,64.17,73464.3,0.0,0.99939,0.0,0.08096]
[1780129566098,64.17,73463.42,0.0,0.99939,0.0,0.08105]
[1780129572141,64.17,73462.91,0.0,0.99939,0.0,0.08111]
[1780129577176,64.17,73463.44,0.0,0.99939,0.0,0.08105]
[1780129582211,64.17,73463.66,0.0,0.99939,0.0,0.08103]
[1780129584226,64.17,73464.51,0.0,0.99939,0.0,0.08094]
[1780129593289,64.17,73465.07,0.0,0.9994,0.0,0.08056]
[1780129598324,64.17,73464.71,0.0,0.9994,0.0,0.08059]
[1780129602353,64.17,73463.33,0.0,0.9994,0.0,0.08074]
[1780129605374,64.17,73462.47,0.0,0.99939,0.0,0.08083]
[1780129610409,64.17,73462.41,0.0,0.99939,0.0,0.08084]
[1780129611416,64.17,73460.65,0.0,0.99939,0.0,0.08102]
[1780129612423,64.17,73462.14,0.0,0.99939,0.0,0.08087]
[1780129614437,64.17,73460.17,0.0,0.99939,0.0,0.08107]
[1780129615444,64.17,73458.64,0.0,0.99939,0.0,0.08124]
[1780129616450,64.17,73456.52,0.0,0.99939,0.0,0.08146]
[1780129621486,64.17,73456.63,0.0,0.99939,0.0,0.08145]
[1780129626520,64.17,73456.71,0.0,0.99939,0.0,0.08144]
[1780129632564,64.17,73456.74,0.0,0.99939,0.0,0.08144]
[1780129640620,64.17,73456.82,0.0,0.99939,0.0,0.08143]
[1780129644648,64.17,73455.46,0.0,0.99939,0.0,0.08158]
[1780129649683,64.17,73455.88,0.0,0.99939,0.0,0.08153]
[1780129655725,64.17,73455.87,0.0,0.99939,0.0,0.08121]
[1780129664788,64.17,73456.03,0.0,0.99939,0.0,0.08119]
[1780129672844,64.17,73456.39,0.0,0.99939,0.0,0.08115]
[1780129677879,64.17,73456.5,0.0,0.99939,0.0,0.08114]
[1780129684338,64.17,73456.57,0.0,0.99939,0.0,0.08113]
[1780129684980,64.17,73456.57,0.0,0.99939,0.0,0.08113]
[1780129685935,64.17,73453.33,0.0,0.99939,0.0,0.08148]
[1780129689376,64.17,73452.85,0.0,0.99939,0.0,0.08153]
[1780129689478,64.17,73452.85,0.0,0.99939,0.0,0.08153]
[1780129689571,64.17,73452.85,0.0,0.99939,0.0,0.08153]
[1780129689962,64.17,73452.82,0.0,0.99939,0.0,0.08153]
[1780129694998,64.17,73454.56,0.0,0.99939,0.0,0.08134]
[1780129700320,64.17,73454.72,0.0,0.99939,0.0,0.08133]
[1780129700336,64.17,73454.72,0.0,0.99939,0.0,0.08133]
[1780129700472,64.17,73454.72,0.0,0.99939,0.0,0.08133]
[1780129700571,64.17,73454.72,0.0,0.99939,0.0,0.08133]
[1780129706079,64.17,73456.1,0.0,0.99939,0.0,0.08118]
[1780129711113,64.17,73457.16,0.0,0.99939,0.0,0.08074]
[1780129713127,64.17,73463.22,0.0,0.9994,0.0,0.0801]
[1780129714134,64.17,73465.27,0.0,0.9994,0.0,0.07989]
[1780129715141,64.17,73467.96,0.0,0.9994,0.0,0.07961]
[1780129718237,64.17,73467.92,0.0,0.9994,0.0,0.07961]
[1780129718345,64.17,73467.92,0.0,0.9994,0.0,0.07961]
[1780129718474,64.17,73467.92,0.0,0.9994,0.0,0.07961]
[1780129718515,64.17,73467.92,0.0,0.9994,0.0,0.07961]
[1780129726218,64.17,73468.24,0.0,0.9994,0.0,0.07958]
[1780129728959,64.17,73468.24,0.0,0.9994,0.0,0.07958]
[1780129728970,64.17,73468.24,0.0,0.9994,0.0,0.07958]
[1780129729088,64.17,73468.24,0.0,0.9994,0.0,0.07958]
[1780129729223,64.17,73468.24,0.0,0.9994,0.0,0.07958]
[1780129729239,64.17,73468.2,0.0,0.9994,0.0,0.07958]
[1780129738303,64.17,73468.24,0.0,0.9994,0.0,0.07958]
[1780129743076,64.17,73468.8,0.0,0.9994,0.0,0.07952]
[1780129743085,64.17,73468.8,0.0,0.9994,0.0,0.07952]
[1780129743222,64.17,73468.8,0.0,0.9994,0.0,0.07952]
[1780129743338,64.17,73468.74,0.0,0.9994,0.0,0.07952]
[1780129754415,64.17,73468.71,0.0,0.9994,0.0,0.07953]
[1780129757761,64.17,73468.71,0.0,0.9994,0.0,0.07953]
[1780129757775,64.17,73468.71,0.0,0.9994,0.0,0.07953]
[1780129757978,64.17,73468.71,0.0,0.9994,0.0,0.07953]
[1780129757862,64.17,73468.62,0.0,0.9994,0.0,0.07954]
[1780129764486,64.17,73466.66,0.0,0.9994,0.0,0.07974]
[1780129770761,64.17,73466.48,0.0,0.9994,0.0,0.07976]
[1780129770804,64.17,73466.48,0.0,0.9994,0.0,0.07976]
[1780129770977,64.17,73466.48,0.0,0.9994,0.0,0.07976]
[1780129771003,64.17,73466.51,0.0,0.9994,0.0,0.07944]
[1780129776575,64.17,73466.99,0.0,0.99941,0.0,0.07939]
[1780129783623,64.17,73466.9,0.0,0.99941,0.0,0.0794]
[1780129788659,64.17,73467.46,0.0,0.99941,0.0,0.07934]
[1780129793695,64.17,73465.86,0.0,0.9994,0.0,0.0795]
[1780129794285,64.17,73465.86,0.0,0.9994,0.0,0.0795]
[1780129794407,64.17,73465.86,0.0,0.9994,0.0,0.0795]
[1780129794471,64.17,73465.86,0.0,0.9994,0.0,0.0795]
[1780129794701,64.17,73465.5,0.0,0.9994,0.0,0.07954]
[1780129797722,64.17,73461.8,0.0,0.9994,0.0,0.07993]
[1780129798729,64.17,73458.11,0.0,0.9994,0.0,0.08032]
[1780129799736,64.17,73452.12,0.0,0.99939,0.0,0.08095]
[1780129800750,64.17,73455.23,0.0,0.9994,0.0,0.08062]
[1780129802751,64.17,73453.8,0.0,0.99939,0.0,0.08077]
[1780129802869,64.17,73453.8,0.0,0.99939,0.0,0.08077]
[1780129802979,64.17,73453.8,0.0,0.99939,0.0,0.08077]
[1780129803071,64.17,73452.74,0.0,0.99939,0.0,0.08089]
[1780129808805,64.17,73451.6,0.0,0.99939,0.0,0.08101]
[1780129818875,64.17,73451.6,0.0,0.99939,0.0,0.08101]
[1780129823833,64.17,73451.69,0.0,0.99939,0.0,0.081]
[1780129823948,64.17,73451.69,0.0,0.99939,0.0,0.081]
[1780129823969,64.17,73451.69,0.0,0.99939,0.0,0.081]
[1780129824050,64.17,73451.16,0.0,0.99939,0.0,0.08105]
[1780129835994,64.17,73451.1,0.0,0.99939,0.0,0.08073]
[1780129838753,64.17,73451.1,0.0,0.99939,0.0,0.08073]
[1780129838773,64.17,73451.1,0.0,0.99939,0.0,0.08073]
[1780129838910,64.17,73451.1,0.0,0.99939,0.0,0.08073]
[1780129838973,64.17,73451.1,0.0,0.99939,0.0,0.08073]
[1780129844050,64.17,73451.89,0.0,0.99939,0.0,0.08065]
[1780129849086,64.17,73452.55,0.0,0.9994,0.0,0.08058]
[1780129854120,64.17,73452.94,0.0,0.9994,0.0,0.08054]
[1780129858111,64.17,73453.03,0.0,0.9994,0.0,0.08053]
[1780129858223,64.17,73454.16,0.0,0.9994,0.0,0.08041]
[1780129859120,64.17,73454.16,0.0,0.9994,0.0,0.08041]
[1780129859154,64.17,73454.9,0.0,0.9994,0.0,0.08033]
[1780129859218,64.17,73454.9,0.0,0.9994,0.0,0.08033]
[1780129861295,64.17,73454.9,0.0,0.9994,0.0,0.08033]
[1780129861479,64.17,73454.9,0.0,0.9994,0.0,0.08033]
[1780129861522,64.17,73454.9,0.0,0.9994,0.0,0.08033]
[1780129869226,64.17,73453.83,0.0,0.9994,0.0,0.08044]
[1780129874264,64.17,73456.13,0.0,0.9994,0.0,0.0802]
[1780129876278,64.17,73459.89,0.0,0.9994,0.0,0.07981]
[1780129878802,64.17,73460.07,0.0,0.9994,0.0,0.07979]
[1780129878817,64.17,73460.07,0.0,0.9994,0.0,0.07979]
[1780129878970,64.17,73460.07,0.0,0.9994,0.0,0.07979]
[1780129879041,64.17,73460.07,0.0,0.9994,0.0,0.07979]
[1780129879135,64.17,73460.25,0.0,0.9994,0.0,0.07977]
[1780129880971,64.17,73460.37,0.0,0.9994,0.0,0.07976]
[1780129881102,64.17,73460.37,0.0,0.9994,0.0,0.07976]
[1780129881071,64.17,73460.4,0.0,0.9994,0.0,0.07975]
[1780129882343,64.17,73460.56,0.0,0.9994,0.0,0.07974]
[1780129882469,64.17,73460.56,0.0,0.9994,0.0,0.07974]
[1780129882724,64.17,73460.56,0.0,0.9994,0.0,0.07974]
[1780129884976,64.17,73460.47,0.0,0.9994,0.0,0.07975]
[1780129885089,64.17,73460.47,0.0,0.9994,0.0,0.07975]
[1780129885184,64.17,73460.6,0.0,0.9994,0.0,0.07973]
[1780129886970,64.17,73460.64,0.0,0.9994,0.0,0.07973]
[1780129887163,64.17,73460.64,0.0,0.9994,0.0,0.07973]
[1780129887071,64.17,73460.98,0.0,0.9994,0.0,0.07969]
[1780129890970,64.17,73460.6,0.0,0.9994,0.0,0.07973]
[1780129891157,64.17,73460.6,0.0,0.9994,0.0,0.07973]
[1780129890976,64.17,73460.6,0.0,0.9994,0.0,0.07973]
[1780129891218,64.17,73460.6,0.0,0.9994,0.0,0.07973]
[1780129891369,64.17,73460.6,0.0,0.9994,0.0,0.07973]
[1780129891382,64.17,73460.54,0.0,0.9994,0.0,0.07942]
[1780129894969,64.17,73460.5,0.0,0.9994,0.0,0.07942]
[1780129895130,64.17,73460.5,0.0,0.9994,0.0,0.07942]
[1780129895071,64.17,73460.48,0.0,0.9994,0.0,0.07942]
[1780129895218,64.17,73460.48,0.0,0.9994,0.0,0.07942]
[1780129895356,64.17,73460.48,0.0,0.9994,0.0,0.07942]
[1780129895555,64.17,73460.48,0.0,0.9994,0.0,0.07942]
[1780129895717,64.17,73460.48,0.0,0.9994,0.0,0.07942]
[1780129895886,64.17,73460.48,0.0,0.9994,0.0,0.07942]
[1780129895987,64.17,73460.48,0.0,0.9994,0.0,0.07942]
[1780129898967,64.17,73460.5,0.0,0.9994,0.0,0.07942]
[1780129899111,64.17,73460.5,0.0,0.9994,0.0,0.07942]
[1780129899069,64.17,73460.5,0.0,0.9994,0.0,0.07942]
[1780129900970,64.17,73460.5,0.0,0.9994,0.0,0.07942]
[1780129901170,64.17,73460.5,0.0,0.9994,0.0,0.07942]
[1780129901071,64.17,73460.5,0.0,0.9994,0.0,0.07942]
[1780129902969,64.17,73460.5,0.0,0.9994,0.0,0.07942]
[1780129903050,64.17,73460.5,0.0,0.9994,0.0,0.07942]
[1780129903070,64.17,73460.33,0.0,0.9994,0.0,0.07944]
[1780129906971,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129907194,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129907206,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129907392,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129907320,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129910854,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129910944,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129910978,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129911120,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129911225,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129911212,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129911353,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129914970,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129915197,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129915218,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129915070,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129915407,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129915289,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129918970,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129919175,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129919217,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129919071,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129919390,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129919270,64.17,73460.37,0.0,0.9994,0.0,0.07943]
[1780129922967,64.17,73460.41,0.0,0.9994,0.0,0.07943]
[1780129923165,64.17,73460.41,0.0,0.9994,0.0,0.07943]
[1780129923219,64.17,73460.41,0.0,0.9994,0.0,0.07943]
[1780129923068,64.17,73460.43,0.0,0.9994,0.0,0.07943]
[1780129923392,64.17,73460.43,0.0,0.9994,0.0,0.07943]
[1780129923608,64.17,73460.01,0.0,0.9994,0.0,0.07947]
[1780129925622,64.17,73456.4,0.0,0.9994,0.0,0.07985]
[1780129926969,64.17,73456.4,0.0,0.9994,0.0,0.07985]
[1780129927089,64.17,73456.4,0.0,0.9994,0.0,0.07985]
[1780129927219,64.17,73456.4,0.0,0.9994,0.0,0.07985]
[1780129927190,64.17,73456.28,0.0,0.9994,0.0,0.07986]
[1780129927364,64.17,73456.28,0.0,0.9994,0.0,0.07986]
[1780129927636,64.17,73456.55,0.0,0.9994,0.0,0.07983]
[1780129928928,64.17,73456.55,0.0,0.9994,0.0,0.07983]
[1780129928976,64.17,73456.55,0.0,0.9994,0.0,0.07983]
[1780129929056,64.17,73456.55,0.0,0.9994,0.0,0.07983]
[1780129929224,64.17,73456.55,0.0,0.9994,0.0,0.07983]
[1780129930970,64.17,73456.73,0.0,0.9994,0.0,0.07982]
[1780129931020,64.17,73456.73,0.0,0.9994,0.0,0.07982]
[1780129931071,64.17,73456.73,0.0,0.9994,0.0,0.07982]
[1780129939720,64.17,73456.77,0.0,0.9994,0.0,0.07981]
[1780129944755,64.17,73456.85,0.0,0.9994,0.0,0.0798]
[1780129951804,64.17,73457.07,0.0,0.9994,0.0,0.07946]
[1780129953185,64.17,73457.07,0.0,0.9994,0.0,0.07946]
[1780129953218,64.17,73457.07,0.0,0.9994,0.0,0.07946]
[1780129953224,64.17,73457.14,0.0,0.9994,0.0,0.07945]
[1780129953281,64.17,73457.14,0.0,0.9994,0.0,0.07945]
[1780129956439,64.17,73456.95,0.0,0.9994,0.0,0.07947]
[1780129956474,64.17,73456.95,0.0,0.9994,0.0,0.07947]
[1780129956589,64.17,73456.95,0.0,0.9994,0.0,0.07947]
[1780129956725,64.17,73456.95,0.0,0.9994,0.0,0.07947]
[1780129960560,64.17,73457.35,0.0,0.9994,0.0,0.07943]
[1780129967564,64.17,73457.29,0.0,0.9994,0.0,0.07944]
[1780129967582,64.17,73457.29,0.0,0.9994,0.0,0.07944]
[1780129967727,64.17,73457.29,0.0,0.9994,0.0,0.07944]
[1780129980000,64.17,73457.06,0.0,0.9994,0.0,0.07946]
[1780129985035,64.17,73457.22,0.0,0.9994,0.0,0.07944]
[1780129991077,64.17,73457.33,0.0,0.9994,0.0,0.07943]
[1780129997120,64.17,73457.15,0.0,0.9994,0.0,0.07945]
[1780130002155,64.17,73457.48,0.0,0.9994,0.0,0.07942]
[1780130002440,64.17,73457.48,0.0,0.9994,0.0,0.07942]
[1780130002447,64.17,73457.48,0.0,0.9994,0.0,0.07942]
[1780130002471,64.17,73457.48,0.0,0.9994,0.0,0.07942]
[1780130005176,64.17,73459.21,0.0,0.99941,0.0,0.07923]
[1780130010211,64.17,73459.41,0.0,0.99941,0.0,0.07921]
[1780130012225,64.17,73460.95,0.0,0.99941,0.0,0.07873]
[1780130014235,64.17,73460.46,0.0,0.99941,0.0,0.07878]
[1780130014246,64.17,73460.46,0.0,0.99941,0.0,0.07878]
[1780130014479,64.17,73461.05,0.0,0.99941,0.0,0.07872]
[1780130020280,64.17,73461.05,0.0,0.99941,0.0,0.07872]
[1780130026323,64.17,73460.46,0.0,0.99941,0.0,0.07878]
[1780130032365,64.17,73459.95,0.0,0.99941,0.0,0.07884]
[1780130037400,64.17,73460.53,0.0,0.99941,0.0,0.07878]
[1780130039985,64.17,73460.53,0.0,0.99941,0.0,0.07878]
[1780130040116,64.17,73460.53,0.0,0.99941,0.0,0.07878]
[1780130040223,64.17,73460.53,0.0,0.99941,0.0,0.07878]
[1780130043444,64.17,73461.5,0.0,0.99941,0.0,0.07868]
[1780130048480,64.17,73461.72,0.0,0.99941,0.0,0.07865]
[1780130053514,64.17,73461.52,0.0,0.99941,0.0,0.07867]
[1780130054990,64.17,73461.52,0.0,0.99941,0.0,0.07867]
[1780130055113,64.17,73461.52,0.0,0.99941,0.0,0.07867]
[1780130055224,64.17,73461.52,0.0,0.99941,0.0,0.07867]
[1780130062578,64.17,73461.5,0.0,0.99941,0.0,0.07868]
[1780130067613,64.17,73461.46,0.0,0.99941,0.0,0.07868]
[1780130071569,64.17,73460.92,0.0,0.99941,0.0,0.07874]
[1780130071623,64.17,73460.92,0.0,0.99941,0.0,0.07874]
[1780130071724,64.17,73460.92,0.0,0.99941,0.0,0.07874]
[1780130077685,64.17,73461.44,0.0,0.99941,0.0,0.07836]
[1780130086748,64.17,73461.57,0.0,0.99941,0.0,0.07835]
[1780130091783,64.17,73453.26,0.0,0.99941,0.0,0.07921]
[1780130092790,64.17,73450.03,0.0,0.9994,0.0,0.07955]
[1780130094061,64.17,73450.03,0.0,0.9994,0.0,0.07955]
[1780130094133,64.17,73450.03,0.0,0.9994,0.0,0.07955]
[1780130094222,64.17,73450.03,0.0,0.9994,0.0,0.07955]
[1780130094282,64.17,73443.5,0.0,0.9994,0.0,0.08024]
[1780130100846,64.17,73443.94,0.0,0.9994,0.0,0.08019]
[1780130105881,64.17,73447.33,0.0,0.9994,0.0,0.07983]
[1780130108902,64.17,73448.21,0.0,0.9994,0.0,0.07974]
[1780130109604,64.17,73448.21,0.0,0.9994,0.0,0.07974]
[1780130109619,64.17,73448.21,0.0,0.9994,0.0,0.07974]
[1780130109729,64.17,73448.21,0.0,0.9994,0.0,0.07974]
[1780130113937,64.17,73449.27,0.0,0.9994,0.0,0.07963]
[1780130118972,64.17,73449.51,0.0,0.9994,0.0,0.0796]
[1780130123979,64.17,73449.48,0.0,0.9994,0.0,0.07961]
[1780130124106,64.17,73449.48,0.0,0.9994,0.0,0.07961]
[1780130124222,64.17,73449.48,0.0,0.9994,0.0,0.07961]
[1780130130049,64.17,73448.74,0.0,0.9994,0.0,0.07969]
[1780130135084,64.17,73448.9,0.0,0.9994,0.0,0.07935]
[1780130140119,64.17,73448.98,0.0,0.9994,0.0,0.07934]
[1780130144146,64.17,73447.41,0.0,0.9994,0.0,0.0795]
[1780130146032,64.17,73447.46,0.0,0.9994,0.0,0.0795]
[1780130146092,64.17,73447.46,0.0,0.9994,0.0,0.0795]
[1780130146225,64.17,73447.46,0.0,0.9994,0.0,0.0795]
[1780130155224,64.17,73446.97,0.0,0.9994,0.0,0.07955]
[1780130159889,64.17,73447.46,0.0,0.9994,0.0,0.0795]
[1780130159967,64.17,73447.46,0.0,0.9994,0.0,0.0795]
[1780130160223,64.17,73447.46,0.0,0.9994,0.0,0.0795]
[1780130165849,64.17,73447.55,0.0,0.9994,0.0,0.07949]
[1780130173350,64.17,73448.34,0.0,0.9994,0.0,0.0794]
[1780130175364,64.17,73449.7,0.0,0.9994,0.0,0.07926]
[1780130175666,64.17,73449.7,0.0,0.9994,0.0,0.07926]
[1780130175721,64.17,73449.7,0.0,0.9994,0.0,0.07926]
[1780130175806,64.17,73449.7,0.0,0.9994,0.0,0.07926]
[1780130175969,64.17,73449.7,0.0,0.9994,0.0,0.07926]
[1780130181405,64.17,73449.46,0.0,0.9994,0.0,0.07929]
[1780130186441,64.17,73449.63,0.0,0.9994,0.0,0.07927]
[1780130191222,64.17,73450.22,0.0,0.99941,0.0,0.07921]
[1780130191381,64.17,73450.22,0.0,0.99941,0.0,0.07921]
[1780130191471,64.17,73450.22,0.0,0.99941,0.0,0.07921]
[1780130196513,64.17,73451.21,0.0,0.99941,0.0,0.07878]
[1780130201549,64.17,73451.38,0.0,0.99941,0.0,0.07877]
[1780130206750,64.17,73451.02,0.0,0.99941,0.0,0.0788]
[1780130206915,64.17,73451.02,0.0,0.99941,0.0,0.0788]
[1780130206969,64.17,73451.02,0.0,0.99941,0.0,0.0788]
[1780130214641,64.17,73451.02,0.0,0.99941,0.0,0.0788]
[1780130222602,64.17,73450.54,0.0,0.99941,0.0,0.07885]
[1780130222699,64.17,73450.54,0.0,0.99941,0.0,0.07885]
[1780130222727,64.17,73450.54,0.0,0.99941,0.0,0.07885]
[1780130223069,64.17,73450.54,0.0,0.99941,0.0,0.07885]
[1780130223140,64.17,73449.27,0.0,0.99941,0.0,0.07899]
[1780130223704,64.17,73444.53,0.0,0.9994,0.0,0.07948]
[1780130224975,64.17,73444.53,0.0,0.9994,0.0,0.07948]
[1780130225088,64.17,73444.53,0.0,0.9994,0.0,0.07948]
[1780130225182,64.17,73442.61,0.0,0.9994,0.0,0.07968]
[1780130228971,64.17,73441.93,0.0,0.9994,0.0,0.07975]
[1780130229129,64.17,73441.93,0.0,0.9994,0.0,0.07975]
[1780130232978,64.17,73442.43,0.0,0.9994,0.0,0.0797]
[1780130233040,64.17,73442.43,0.0,0.9994,0.0,0.0797]
[1780130234973,64.17,73442.41,0.0,0.9994,0.0,0.0797]
[1780130235005,64.17,73442.41,0.0,0.9994,0.0,0.0797]
[1780130238973,64.17,73442.38,0.0,0.9994,0.0,0.07971]
[1780130239058,64.17,73442.38,0.0,0.9994,0.0,0.07971]
[1780130240971,64.17,73442.41,0.0,0.9994,0.0,0.0797]
[1780130241102,64.17,73442.41,0.0,0.9994,0.0,0.0797]
[1780130244971,64.17,73442.41,0.0,0.9994,0.0,0.0797]
[1780130245118,64.17,73442.41,0.0,0.9994,0.0,0.0797]
[1780130246970,64.17,73442.41,0.0,0.9994,0.0,0.0797]
[1780130247111,64.17,73442.41,0.0,0.9994,0.0,0.0797]
[1780130250971,64.17,73442.38,0.0,0.9994,0.0,0.07971]
[1780130251175,64.17,73442.38,0.0,0.9994,0.0,0.07971]
[1780130252190,64.17,73442.05,0.0,0.9994,0.0,0.07942]
[1780130252885,64.17,73442.43,0.0,0.9994,0.0,0.07938]
[1780130252976,64.17,73442.43,0.0,0.9994,0.0,0.07938]
[1780130253079,64.17,73442.43,0.0,0.9994,0.0,0.07938]
[1780130253179,64.17,73442.43,0.0,0.9994,0.0,0.07938]
[1780130254974,64.17,73442.94,0.0,0.9994,0.0,0.07932]
[1780130255196,64.17,73442.94,0.0,0.9994,0.0,0.07932]
[1780130255220,64.17,73442.94,0.0,0.9994,0.0,0.07932]
[1780130255412,64.17,73442.94,0.0,0.9994,0.0,0.07932]
[1780130258970,64.17,73442.91,0.0,0.9994,0.0,0.07933]
[1780130259181,64.17,73442.91,0.0,0.9994,0.0,0.07933]
[1780130262969,64.17,73442.91,0.0,0.9994,0.0,0.07933]
[1780130263189,64.17,73442.91,0.0,0.9994,0.0,0.07933]
[1780130264970,64.17,73442.95,0.0,0.9994,0.0,0.07932]
[1780130265203,64.17,73442.95,0.0,0.9994,0.0,0.07932]
[1780130268971,64.17,73442.96,0.0,0.9994,0.0,0.07932]
[1780130269173,64.17,73442.96,0.0,0.9994,0.0,0.07932]
[1780130272972,64.17,73443.37,0.0,0.9994,0.0,0.07928]
[1780130273121,64.17,73443.37,0.0,0.9994,0.0,0.07928]
[1780130279102,64.17,73443.32,0.0,0.9994,0.0,0.07928]
[1780130283901,64.17,73443.33,0.0,0.9994,0.0,0.07928]
[1780130289186,64.17,73443.31,0.0,0.9994,0.0,0.07929]
[1780130289218,64.17,73443.31,0.0,0.9994,0.0,0.07929]
[1780130289377,64.17,73443.31,0.0,0.9994,0.0,0.07929]
[1780130296223,64.17,73443.32,0.0,0.9994,0.0,0.07928]
[1780130301256,64.17,73443.23,0.0,0.9994,0.0,0.07929]
[1780130306954,64.17,73442.99,0.0,0.9994,0.0,0.07932]
[1780130312333,64.17,73443.91,0.0,0.99941,0.0,0.0789]
[1780130317368,64.17,73444.0,0.0,0.99941,0.0,0.07889]
[1780130322404,64.17,73444.39,0.0,0.99941,0.0,0.07885]
[1780130328445,64.17,73444.78,0.0,0.99941,0.0,0.07881]
[1780130330459,64.17,73445.63,0.0,0.99941,0.0,0.07872]
[1780130336501,64.17,73445.27,0.0,0.99941,0.0,0.07876]
[1780130341536,64.17,73444.92,0.0,0.99941,0.0,0.0788]
[1780130343553,64.17,73443.26,0.0,0.99941,0.0,0.07897]
[1780130350602,64.17,73443.15,0.0,0.99941,0.0,0.07898]
[1780130356644,64.17,73441.49,0.0,0.9994,0.0,0.07915]
[1780130357651,64.17,73440.24,0.0,0.9994,0.0,0.07928]
[1780130358658,64.17,73438.98,0.0,0.9994,0.0,0.07942]
[1780130362686,64.17,73438.21,0.0,0.9994,0.0,0.0795]
[1780130367721,64.17,73438.03,0.0,0.9994,0.0,0.07952]
[1780130369749,64.17,73438.03,0.0,0.9994,0.0,0.07952]
[1780130371749,64.17,73437.55,0.0,0.9994,0.0,0.07924]
[1780130373341,64.17,73437.55,0.0,0.9994,0.0,0.07924]
[1780130373478,64.17,73437.55,0.0,0.9994,0.0,0.07924]
[1780130373622,64.17,73437.55,0.0,0.9994,0.0,0.07924]
[1780130373633,64.17,73437.09,0.0,0.9994,0.0,0.07929]
[1780130376977,64.17,73437.02,0.0,0.9994,0.0,0.0793]
[1780130377299,64.17,73437.02,0.0,0.9994,0.0,0.0793]
[1780130377400,64.17,73437.02,0.0,0.9994,0.0,0.0793]
[1780130379557,64.17,73437.11,0.0,0.9994,0.0,0.07929]
[1780130385914,64.17,73437.02,0.0,0.9994,0.0,0.0793]
[1780130386015,64.17,73435.58,0.0,0.9994,0.0,0.07945]
[1780130387472,64.17,73434.4,0.0,0.9994,0.0,0.07957]
[1780130389877,64.17,73428.12,0.0,0.9994,0.0,0.08023]
[1780130391002,64.17,73426.29,0.0,0.99939,0.0,0.08043]
[1780130391891,64.17,73427.12,0.0,0.99939,0.0,0.08034]
[1780130395919,64.17,73428.28,0.0,0.9994,0.0,0.08022]
[1780130398940,64.17,73427.51,0.0,0.9994,0.0,0.0803]
[1780130401720,64.17,73427.93,0.0,0.9994,0.0,0.08025]
[1780130401961,64.17,73426.21,0.0,0.99939,0.0,0.08044]
[1780130403699,64.17,73424.68,0.0,0.99939,0.0,0.0806]
[1780130406996,64.17,73424.1,0.0,0.99939,0.0,0.08066]
[1780130410019,64.17,73423.52,0.0,0.99939,0.0,0.08072]
[1780130411025,64.17,73422.82,0.0,0.99939,0.0,0.0808]
[1780130414047,64.17,73426.04,0.0,0.99939,0.0,0.08045]
[1780130415054,64.17,73428.93,0.0,0.9994,0.0,0.08015]
[1780130423112,64.17,73428.67,0.0,0.9994,0.0,0.08018]
[1780130428147,64.17,73428.56,0.0,0.9994,0.0,0.08019]
[1780130433182,64.17,73428.22,0.0,0.9994,0.0,0.0799]
[1780130441238,64.17,73428.15,0.0,0.9994,0.0,0.07991]
[1780130446273,64.17,73428.2,0.0,0.9994,0.0,0.0799]
[1780130453324,64.17,73428.24,0.0,0.9994,0.0,0.0799]
[1780130463395,64.17,73428.35,0.0,0.9994,0.0,0.07988]
[1780130473464,64.17,73428.41,0.0,0.9994,0.0,0.07988]
[1780130476485,64.17,73429.34,0.0,0.9994,0.0,0.07978]
[1780130481520,64.17,73429.5,0.0,0.9994,0.0,0.07976]
[1780130486555,64.17,73430.27,0.0,0.9994,0.0,0.07968]
[1780130488569,64.17,73431.77,0.0,0.9994,0.0,0.07953]
[1780130489270,64.17,73431.77,0.0,0.9994,0.0,0.07953]
[1780130491591,64.17,73431.06,0.0,0.9994,0.0,0.07928]
[1780130494612,64.17,73431.91,0.0,0.9994,0.0,0.07919]
[1780130501605,64.17,73432.26,0.0,0.9994,0.0,0.07915]
[1780130501661,64.17,73431.17,0.0,0.9994,0.0,0.07926]
[1780130505689,64.17,73429.14,0.0,0.9994,0.0,0.07948]
[1780130506696,64.17,73428.31,0.0,0.9994,0.0,0.07956]
[1780130509716,64.17,73426.95,0.0,0.9994,0.0,0.07971]
[1780130510724,64.17,73425.86,0.0,0.9994,0.0,0.07982]
[1780130513744,64.17,73424.67,0.0,0.9994,0.0,0.07995]
[1780130519683,64.17,73424.66,0.0,0.9994,0.0,0.07995]
[1780130523815,64.17,73423.42,0.0,0.9994,0.0,0.08008]
[1780130525826,64.17,73423.58,0.0,0.9994,0.0,0.08006]
[1780130530864,64.17,73423.47,0.0,0.9994,0.0,0.08007]
[1780130532878,64.17,73424.35,0.0,0.9994,0.0,0.07998]
[1780130533885,64.17,73425.0,0.0,0.9994,0.0,0.07991]
[1780130538920,64.17,73425.44,0.0,0.9994,0.0,0.07987]
[1780130541941,64.17,73426.81,0.0,0.9994,0.0,0.07972]
[1780130542948,64.17,73427.54,0.0,0.9994,0.0,0.07965]
[1780130544962,64.17,73425.12,0.0,0.9994,0.0,0.0799]
[1780130546976,64.17,73424.49,0.0,0.9994,0.0,0.07997]
[1780130552013,64.17,73424.7,0.0,0.9994,0.0,0.07962]
[1780130564097,64.17,73424.41,0.0,0.9994,0.0,0.07965]
[1780130570139,64.17,73424.17,0.0,0.9994,0.0,0.07968]
[1780130576196,64.17,73424.46,0.0,0.9994,0.0,0.07964]
[1780130581233,64.17,73424.53,0.0,0.9994,0.0,0.07964]
[1780130582242,64.17,73425.18,0.0,0.9994,0.0,0.07957]
[1780130583254,64.17,73426.86,0.0,0.9994,0.0,0.07939]
[1780130586275,64.17,73427.67,0.0,0.9994,0.0,0.07931]
[1780130593324,64.17,73427.31,0.0,0.9994,0.0,0.07935]
[1780130602387,64.17,73427.21,0.0,0.9994,0.0,0.07936]
[1780130610443,64.17,73426.91,0.0,0.9994,0.0,0.07939]
[1780130613464,64.17,73428.13,0.0,0.99941,0.0,0.07894]
[1780130615478,64.17,73429.0,0.0,0.99941,0.0,0.07885]
[1780130626555,64.17,73429.46,0.0,0.99941,0.0,0.0788]
[1780130631590,64.17,73429.48,0.0,0.99941,0.0,0.0788]
[1780130639646,64.17,73429.29,0.0,0.99941,0.0,0.07882]
[1780130643948,64.17,73429.33,0.0,0.99941,0.0,0.07881]
[1780130643970,64.17,73429.33,0.0,0.99941,0.0,0.07881]
[1780130644980,64.17,73429.07,0.0,0.99941,0.0,0.07884]
[1780130651730,64.17,73429.11,0.0,0.99941,0.0,0.07883]
[1780130654063,64.17,73429.38,0.0,0.99941,0.0,0.07881]
[1780130654238,64.17,73429.38,0.0,0.99941,0.0,0.07881]
[1780130654751,64.17,73429.47,0.0,0.99941,0.0,0.0788]
[1780130663814,64.17,73429.15,0.0,0.99941,0.0,0.07883]
[1780130664028,64.17,73429.15,0.0,0.99941,0.0,0.07883]
[1780130670439,64.17,73429.24,0.0,0.99941,0.0,0.07882]
[1780130675598,64.17,73432.54,0.0,0.99941,0.0,0.07816]
[1780130675723,64.17,73432.54,0.0,0.99941,0.0,0.07816]
[1780130675733,64.17,73432.54,0.0,0.99941,0.0,0.07816]
[1780130675782,64.17,73432.54,0.0,0.99941,0.0,0.07816]
[1780130675957,64.17,73432.54,0.0,0.99941,0.0,0.07816]
[1780130675970,64.17,73432.54,0.0,0.99941,0.0,0.07816]
[1780130675898,64.17,73432.79,0.0,0.99941,0.0,0.07813]
[1780130680933,64.17,73433.24,0.0,0.99941,0.0,0.07809]
[1780130685968,64.17,73432.27,0.0,0.99941,0.0,0.07819]
[1780130691003,64.17,73432.74,0.0,0.99941,0.0,0.07814]
[1780130693444,64.17,73432.74,0.0,0.99941,0.0,0.07814]
[1780130693459,64.17,73432.74,0.0,0.99941,0.0,0.07814]
[1780130693470,64.17,73432.74,0.0,0.99941,0.0,0.07814]
[1780130693545,64.17,73432.25,0.0,0.99941,0.0,0.07819]
[1780130695033,64.17,73429.27,0.0,0.99941,0.0,0.0785]
[1780130696667,64.17,73429.27,0.0,0.99941,0.0,0.0785]
[1780130696715,64.17,73429.27,0.0,0.99941,0.0,0.0785]
[1780130696972,64.17,73429.27,0.0,0.99941,0.0,0.0785]
[1780130698054,64.17,73426.36,0.0,0.99941,0.0,0.0788]
[1780130699197,64.17,73426.36,0.0,0.99941,0.0,0.0788]
[1780130699226,64.17,73426.36,0.0,0.99941,0.0,0.0788]
[1780130699472,64.17,73426.36,0.0,0.99941,0.0,0.0788]
[1780130699573,64.17,73426.68,0.0,0.99941,0.0,0.07877]
[1780130705106,64.17,73424.11,0.0,0.9994,0.0,0.07903]
[1780130709462,64.17,73422.32,0.0,0.9994,0.0,0.07922]
[1780130709470,64.17,73422.32,0.0,0.9994,0.0,0.07922]
[1780130709474,64.17,73422.32,0.0,0.9994,0.0,0.07922]
[1780130709734,64.17,73422.32,0.0,0.9994,0.0,0.07922]
[1780130709821,64.17,73422.32,0.0,0.9994,0.0,0.07922]
[1780130710083,64.17,73422.32,0.0,0.9994,0.0,0.07922]
[1780130710093,64.17,73422.32,0.0,0.9994,0.0,0.07922]
[1780130710221,64.17,73422.32,0.0,0.9994,0.0,0.07922]
[1780130716185,64.17,73422.05,0.0,0.9994,0.0,0.07925]
[1780130724786,64.17,73422.03,0.0,0.9994,0.0,0.07925]
[1780130724864,64.17,73422.03,0.0,0.9994,0.0,0.07925]
[1780130724971,64.17,73422.03,0.0,0.9994,0.0,0.07925]
[1780130724954,64.17,73421.86,0.0,0.9994,0.0,0.07927]
[1780130725083,64.17,73421.86,0.0,0.9994,0.0,0.07927]
[1780130725100,64.17,73421.86,0.0,0.9994,0.0,0.07927]
[1780130725223,64.17,73421.86,0.0,0.9994,0.0,0.07927]
[1780130728272,64.17,73418.93,0.0,0.9994,0.0,0.07958]
[1780130731206,64.17,73418.29,0.0,0.9994,0.0,0.07964]
[1780130731220,64.17,73418.29,0.0,0.9994,0.0,0.07964]
[1780130731262,64.17,73418.29,0.0,0.9994,0.0,0.07964]
[1780130731470,64.17,73418.29,0.0,0.9994,0.0,0.07964]
[1780130731534,64.17,73418.4,0.0,0.9994,0.0,0.07931]
[1780130739349,64.17,73419.35,0.0,0.9994,0.0,0.07921]
[1780130741363,64.17,73421.36,0.0,0.9994,0.0,0.079]
[1780130743922,64.17,73421.36,0.0,0.9994,0.0,0.079]
[1780130743971,64.17,73421.36,0.0,0.9994,0.0,0.079]
[1780130743979,64.17,73421.36,0.0,0.9994,0.0,0.079]
[1780130743985,64.17,73421.36,0.0,0.9994,0.0,0.079]
[1780130744804,64.17,73421.36,0.0,0.9994,0.0,0.079]
[1780130744927,64.17,73421.36,0.0,0.9994,0.0,0.079]
[1780130744976,64.17,73421.36,0.0,0.9994,0.0,0.079]
[1780130746969,64.17,73421.4,0.0,0.9994,0.0,0.07899]
[1780130746973,64.17,73421.47,0.0,0.9994,0.0,0.07899]
[1780130747169,64.17,73421.47,0.0,0.9994,0.0,0.07899]
[1780130750973,64.17,73421.83,0.0,0.9994,0.0,0.07895]
[1780130751072,64.17,73421.95,0.0,0.9994,0.0,0.07894]
[1780130751189,64.17,73421.95,0.0,0.9994,0.0,0.07894]
[1780130752971,64.17,73421.82,0.0,0.9994,0.0,0.07895]
[1780130753071,64.17,73421.79,0.0,0.9994,0.0,0.07895]
[1780130753133,64.17,73421.79,0.0,0.9994,0.0,0.07895]
[1780130754974,64.17,73421.89,0.0,0.9994,0.0,0.07894]
[1780130755073,64.17,73421.93,0.0,0.9994,0.0,0.07894]
[1780130755193,64.17,73421.93,0.0,0.9994,0.0,0.07894]
[1780130758977,64.17,73421.92,0.0,0.9994,0.0,0.07894]
[1780130759069,64.17,73421.92,0.0,0.9994,0.0,0.07894]
[1780130759072,64.17,73421.86,0.0,0.9994,0.0,0.07895]
[1780130762400,64.17,73421.38,0.0,0.9994,0.0,0.079]
[1780130762471,64.17,73421.38,0.0,0.9994,0.0,0.079]
[1780130762531,64.17,73421.38,0.0,0.9994,0.0,0.079]
[1780130762720,64.17,73421.38,0.0,0.9994,0.0,0.079]
[1780130762975,64.17,73421.38,0.0,0.9994,0.0,0.079]
[1780130763071,64.17,73421.69,0.0,0.9994,0.0,0.07896]
[1780130763137,64.17,73421.69,0.0,0.9994,0.0,0.07896]
[1780130766975,64.17,73421.69,0.0,0.9994,0.0,0.07896]
[1780130767072,64.17,73421.69,0.0,0.9994,0.0,0.07896]
[1780130767146,64.17,73421.69,0.0,0.9994,0.0,0.07896]
[1780130768975,64.17,73421.69,0.0,0.9994,0.0,0.07896]
[1780130769070,64.17,73421.69,0.0,0.9994,0.0,0.07896]
[1780130769198,64.17,73421.69,0.0,0.9994,0.0,0.07896]
[1780130778627,64.17,73421.42,0.0,0.9994,0.0,0.07899]
[1780130779997,64.17,73421.42,0.0,0.9994,0.0,0.07899]
[1780130780073,64.17,73421.42,0.0,0.9994,0.0,0.07899]
[1780130780218,64.17,73421.42,0.0,0.9994,0.0,0.07899]
[1780130785676,64.17,73420.61,0.0,0.9994,0.0,0.07908]
[1780130789089,64.17,73420.54,0.0,0.9994,0.0,0.07908]
[1780130790974,64.17,73420.48,0.0,0.9994,0.0,0.07909]
[1780130791073,64.17,73420.49,0.0,0.99941,0.0,0.07877]
[1780130794277,64.17,73420.49,0.0,0.99941,0.0,0.07877]
[1780130794472,64.17,73420.49,0.0,0.99941,0.0,0.07877]
[1780130794551,64.17,73420.49,0.0,0.99941,0.0,0.07877]
[1780130800781,64.17,73420.49,0.0,0.99941,0.0,0.07877]
[1780130807829,64.17,73420.31,0.0,0.99941,0.0,0.07879]
[1780130815886,64.17,73420.38,0.0,0.99941,0.0,0.07878]
[1780130820921,64.17,73420.43,0.0,0.99941,0.0,0.07877]
[1780130825956,64.17,73420.87,0.0,0.99941,0.0,0.07873]
[1780130835499,64.17,73420.61,0.0,0.99941,0.0,0.07875]
[1780130835581,64.17,73420.61,0.0,0.99941,0.0,0.07875]
[1780130835724,64.17,73420.61,0.0,0.99941,0.0,0.07875]
[1780130835743,64.17,73420.61,0.0,0.99941,0.0,0.07875]
[1780130835874,64.17,73420.61,0.0,0.99941,0.0,0.07875]
[1780130835971,64.17,73420.61,0.0,0.99941,0.0,0.07875]
[1780130836070,64.17,73420.61,0.0,0.99941,0.0,0.07875]
[1780130843074,64.17,73420.37,0.0,0.99941,0.0,0.07878]
[1780130848109,64.17,73419.49,0.0,0.99941,0.0,0.07887]
[1780130851131,64.17,73419.52,0.0,0.99941,0.0,0.07855]
[1780130853546,64.17,73419.53,0.0,0.99941,0.0,0.07854]
[1780130853677,64.17,73419.53,0.0,0.99941,0.0,0.07854]
[1780130853685,64.17,73419.53,0.0,0.99941,0.0,0.07854]
[1780130853724,64.17,73419.53,0.0,0.99941,0.0,0.07854]
[1780130853978,64.17,73419.53,0.0,0.99941,0.0,0.07854]
[1780130854152,64.17,73419.78,0.0,0.99941,0.0,0.07852]
[1780130854219,64.17,73419.78,0.0,0.99941,0.0,0.07852]
[1780130859672,64.17,73419.7,0.0,0.99941,0.0,0.07853]
[1780130860194,64.17,73414.67,0.0,0.9994,0.0,0.07905]
[1780130862913,64.17,73415.39,0.0,0.9994,0.0,0.07898]
[1780130862971,64.17,73415.39,0.0,0.9994,0.0,0.07898]
[1780130863054,64.17,73415.39,0.0,0.9994,0.0,0.07898]
[1780130863065,64.17,73415.39,0.0,0.9994,0.0,0.07898]
[1780130863149,64.17,73415.38,0.0,0.9994,0.0,0.07898]
[1780130863221,64.17,73415.38,0.0,0.9994,0.0,0.07898]
[1780130863231,64.17,73415.38,0.0,0.9994,0.0,0.07898]
[1780130863471,64.17,73415.38,0.0,0.9994,0.0,0.07898]
[1780130869257,64.17,73414.66,0.0,0.9994,0.0,0.07905]
[1780130874292,64.17,73413.99,0.0,0.9994,0.0,0.07912]
[1780130880334,64.17,73414.47,0.0,0.9994,0.0,0.07907]
[1780130886376,64.17,73415.48,0.0,0.9994,0.0,0.07897]
[1780130889846,64.17,73415.75,0.0,0.9994,0.0,0.07894]
[1780130889974,64.17,73415.75,0.0,0.9994,0.0,0.07894]
[1780130889981,64.17,73415.75,0.0,0.9994,0.0,0.07894]
[1780130890108,64.17,73415.75,0.0,0.9994,0.0,0.07894]
[1780130890183,64.17,73415.75,0.0,0.9994,0.0,0.07894]
[1780130890169,64.17,73418.67,0.0,0.99941,0.0,0.07863]
[1780130890221,64.17,73418.67,0.0,0.99941,0.0,0.07863]
[1780130895439,64.17,73418.66,0.0,0.99941,0.0,0.07863]
[1780130900480,64.17,73418.77,0.0,0.99941,0.0,0.07862]
[1780130905513,64.17,73418.84,0.0,0.99941,0.0,0.07862]
[1780130910548,64.17,73419.57,0.0,0.99941,0.0,0.07854]
[1780130911311,64.17,73419.57,0.0,0.99941,0.0,0.07854]
[1780130911319,64.17,73419.57,0.0,0.99941,0.0,0.07854]
[1780130911473,64.17,73419.57,0.0,0.99941,0.0,0.07854]
[1780130911572,64.17,73419.57,0.0,0.99941,0.0,0.07854]
[1780130911583,64.17,73419.57,0.0,0.99941,0.0,0.07854]
[1780130911722,64.17,73419.57,0.0,0.99941,0.0,0.07854]
[1780130911791,64.17,73419.87,0.0,0.99941,0.0,0.07819]
[1780130914970,64.17,73420.02,0.0,0.99941,0.0,0.07817]
[1780130915210,64.17,73420.02,0.0,0.99941,0.0,0.07817]
[1780130915071,64.17,73420.02,0.0,0.99941,0.0,0.07817]
[1780130918968,64.17,73420.06,0.0,0.99941,0.0,0.07817]
[1780130919157,64.17,73420.06,0.0,0.99941,0.0,0.07817]
[1780130919070,64.17,73420.02,0.0,0.99941,0.0,0.07817]
[1780130920968,64.17,73420.1,0.0,0.99941,0.0,0.07816]
[1780130921110,64.17,73420.1,0.0,0.99941,0.0,0.07816]
[1780130921212,64.17,73420.67,0.0,0.99941,0.0,0.0781]
[1780130923377,64.17,73420.63,0.0,0.99941,0.0,0.07811]
[1780130924174,64.17,73420.63,0.0,0.99941,0.0,0.07811]
[1780130924885,64.17,73420.6,0.0,0.99941,0.0,0.07811]
[1780130924979,64.17,73420.6,0.0,0.99941,0.0,0.07811]
[1780130925070,64.17,73420.6,0.0,0.99941,0.0,0.07811]
[1780130925170,64.17,73420.6,0.0,0.99941,0.0,0.07811]
[1780130925225,64.17,73420.6,0.0,0.99941,0.0,0.07811]
[1780130925163,64.17,73422.02,0.0,0.99941,0.0,0.07797]
[1780130925415,64.17,73422.02,0.0,0.99941,0.0,0.07797]
[1780130925656,64.17,73424.7,0.0,0.99941,0.0,0.07769]
[1780130928971,64.17,73424.44,0.0,0.99941,0.0,0.07772]
[1780130929117,64.17,73424.44,0.0,0.99941,0.0,0.07772]
[1780130929217,64.17,73424.44,0.0,0.99941,0.0,0.07772]
[1780130929216,64.17,73424.46,0.0,0.99941,0.0,0.07771]
[1780130929453,64.17,73424.46,0.0,0.99941,0.0,0.07771]
[1780130929684,64.17,73424.49,0.0,0.99941,0.0,0.07771]
[1780130932968,64.17,73424.77,0.0,0.99941,0.0,0.07768]
[1780130933147,64.17,73424.77,0.0,0.99941,0.0,0.07768]
[1780130933220,64.17,73424.77,0.0,0.99941,0.0,0.07768]
[1780130933251,64.17,73424.77,0.0,0.99941,0.0,0.07768]
[1780130933383,64.17,73424.77,0.0,0.99941,0.0,0.07768]
[1780130936970,64.17,73424.84,0.0,0.99941,0.0,0.07767]
[1780130937203,64.17,73424.84,0.0,0.99941,0.0,0.07767]
[1780130937233,64.17,73424.84,0.0,0.99941,0.0,0.07767]
[1780130937071,64.17,73425.1,0.0,0.99941,0.0,0.07765]
[1780130937433,64.17,73425.1,0.0,0.99941,0.0,0.07765]
[1780130937740,64.17,73425.66,0.0,0.99942,0.0,0.07759]
[1780130940968,64.17,73425.45,0.0,0.99942,0.0,0.07761]
[1780130941145,64.17,73425.45,0.0,0.99942,0.0,0.07761]
[1780130941220,64.17,73425.45,0.0,0.99942,0.0,0.07761]
[1780130941246,64.17,73425.45,0.0,0.99942,0.0,0.07761]
[1780130941377,64.17,73425.45,0.0,0.99942,0.0,0.07761]
[1780130944970,64.17,73425.45,0.0,0.99942,0.0,0.07761]
[1780130945209,64.17,73425.45,0.0,0.99942,0.0,0.07761]
[1780130945219,64.17,73425.45,0.0,0.99942,0.0,0.07761]
[1780130945253,64.17,73425.59,0.0,0.99942,0.0,0.0776]
[1780130945436,64.17,73425.59,0.0,0.99942,0.0,0.0776]
[1780130948969,64.17,73425.59,0.0,0.99942,0.0,0.0776]
[1780130949126,64.17,73425.59,0.0,0.99942,0.0,0.0776]
[1780130949218,64.17,73425.59,0.0,0.99942,0.0,0.0776]
[1780130949228,64.17,73425.59,0.0,0.99942,0.0,0.0776]
[1780130949363,64.17,73425.59,0.0,0.99942,0.0,0.0776]
[1780130952968,64.17,73425.59,0.0,0.99942,0.0,0.0776]
[1780130953116,64.17,73425.59,0.0,0.99942,0.0,0.0776]
[1780130953218,64.17,73425.59,0.0,0.99942,0.0,0.0776]
[1780130953217,64.17,73425.59,0.0,0.99942,0.0,0.0776]
[1780130953446,64.17,73425.59,0.0,0.99942,0.0,0.0776]
[1780130953319,64.17,73425.59,0.0,0.99942,0.0,0.0776]
[1780130956969,64.17,73425.91,0.0,0.99942,0.0,0.07756]
[1780130957002,64.17,73425.91,0.0,0.99942,0.0,0.07756]
[1780130957103,64.17,73425.91,0.0,0.99942,0.0,0.07756]
[1780130960593,64.17,73425.91,0.0,0.99942,0.0,0.07756]
[1780130960717,64.17,73425.91,0.0,0.99942,0.0,0.07756]
[1780130960969,64.17,73425.91,0.0,0.99942,0.0,0.07756]
[1780130961032,64.17,73425.91,0.0,0.99942,0.0,0.07756]
[1780130961221,64.17,73425.91,0.0,0.99942,0.0,0.07756]
[1780130961268,64.17,73425.91,0.0,0.99942,0.0,0.07756]
[1780130961070,64.17,73425.91,0.0,0.99942,0.0,0.07756]
[1780130961320,64.17,73425.91,0.0,0.99942,0.0,0.07756]
[1780130964970,64.17,73425.91,0.0,0.99942,0.0,0.07756]
[1780130965103,64.17,73425.91,0.0,0.99942,0.0,0.07756]
[1780130965219,64.17,73425.91,0.0,0.99942,0.0,0.07756]
[1780130965198,64.17,73427.01,0.0,0.99942,0.0,0.07745]
[1780130965335,64.17,73427.01,0.0,0.99942,0.0,0.07745]
[1780130965938,64.17,73427.08,0.0,0.99942,0.0,0.07744]
[1780130966945,64.17,73429.93,0.0,0.99942,0.0,0.07715]
[1780130967620,64.17,73429.93,0.0,0.99942,0.0,0.07715]
[1780130967718,64.17,73429.93,0.0,0.99942,0.0,0.07715]
[1780130967761,64.17,73429.93,0.0,0.99942,0.0,0.07715]
[1780130967968,64.17,73429.93,0.0,0.99942,0.0,0.07715]
[1780130968029,64.17,73429.93,0.0,0.99942,0.0,0.07715]
[1780130968972,64.17,73430.38,0.0,0.99942,0.0,0.07711]
[1780130969059,64.17,73430.38,0.0,0.99942,0.0,0.07711]
[1780130969222,64.17,73430.38,0.0,0.99942,0.0,0.07711]
[1780130969266,64.17,73430.46,0.0,0.99942,0.0,0.0771]
[1780130969320,64.17,73430.46,0.0,0.99942,0.0,0.0771]
[1780130970977,64.17,73430.64,0.0,0.99942,0.0,0.07708]
[1780130971192,64.17,73430.64,0.0,0.99942,0.0,0.07708]
[1780130971219,64.17,73430.64,0.0,0.99942,0.0,0.07708]
[1780130971426,64.17,73430.4,0.0,0.99942,0.0,0.07679]
[1780130974969,64.17,73429.81,0.0,0.99942,0.0,0.07685]
[1780130975137,64.17,73429.81,0.0,0.99942,0.0,0.07685]
[1780130976968,64.17,73429.77,0.0,0.99942,0.0,0.07685]
[1780130977107,64.17,73429.77,0.0,0.99942,0.0,0.07685]
[1780130980969,64.17,73429.84,0.0,0.99942,0.0,0.07684]
[1780130981286,64.17,73429.84,0.0,0.99942,0.0,0.07684]
[1780130982969,64.17,73429.82,0.0,0.99942,0.0,0.07685]
[1780130983140,64.17,73429.82,0.0,0.99942,0.0,0.07685]
[1780130985296,64.17,73429.82,0.0,0.99942,0.0,0.07685]
[1780130985311,64.17,73429.82,0.0,0.99942,0.0,0.07685]
[1780130985468,64.17,73429.41,0.0,0.99942,0.0,0.07689]
[1780130985516,64.17,73429.41,0.0,0.99942,0.0,0.07689]
[1780130986082,64.17,73429.82,0.0,0.99942,0.0,0.07685]
[1780130986971,64.17,73429.82,0.0,0.99942,0.0,0.07685]
[1780130987079,64.17,73429.82,0.0,0.99942,0.0,0.07685]
[1780130987226,64.17,73429.82,0.0,0.99942,0.0,0.07685]
[1780130987355,64.17,73429.78,0.0,0.99942,0.0,0.07685]
[1780130990973,64.17,73429.2,0.0,0.99942,0.0,0.07691]
[1780130991072,64.17,73429.2,0.0,0.99942,0.0,0.07691]
[1780130994971,64.17,73428.98,0.0,0.99942,0.0,0.07693]
[1780130995181,64.17,73428.98,0.0,0.99942,0.0,0.07693]
[1780130996971,64.17,73428.98,0.0,0.99942,0.0,0.07693]
[1780130997286,64.17,73428.98,0.0,0.99942,0.0,0.07693]
[1780130997467,64.17,73428.98,0.0,0.99942,0.0,0.07693]
[1780130997624,64.17,73428.98,0.0,0.99942,0.0,0.07693]
[1780131000969,64.17,73429.66,0.0,0.99942,0.0,0.07686]
[1780131001202,64.17,73429.66,0.0,0.99942,0.0,0.07686]
[1780131004970,64.17,73430.07,0.0,0.99942,0.0,0.07682]
[1780131005166,64.17,73430.07,0.0,0.99942,0.0,0.07682]
[1780131008970,64.17,73430.39,0.0,0.99942,0.0,0.07679]
[1780131009130,64.17,73430.39,0.0,0.99942,0.0,0.07679]
[1780131012969,64.17,73430.43,0.0,0.99942,0.0,0.07678]
[1780131013175,64.17,73430.43,0.0,0.99942,0.0,0.07678]
[1780131018308,64.17,73430.02,0.0,0.99942,0.0,0.07683]
[1780131023343,64.17,73430.05,0.0,0.99942,0.0,0.07682]
[1780131025513,64.17,73429.79,0.0,0.99942,0.0,0.07685]
[1780131025951,64.17,73429.79,0.0,0.99942,0.0,0.07685]
[1780131025967,64.17,73429.79,0.0,0.99942,0.0,0.07685]
[1780131026132,64.17,73429.79,0.0,0.99942,0.0,0.07685]
[1780131026259,64.17,73429.79,0.0,0.99942,0.0,0.07685]
[1780131026319,64.17,73427.07,0.0,0.99942,0.0,0.07713]
[1780131026468,64.17,73427.07,0.0,0.99942,0.0,0.07713]
[1780131026530,64.17,73427.07,0.0,0.99942,0.0,0.07713]
[1780131026691,64.17,73425.95,0.0,0.99942,0.0,0.07724]
[1780131032406,64.17,73427.1,0.0,0.99942,0.0,0.07681]
[1780131034419,64.17,73428.51,0.0,0.99942,0.0,0.07666]
[1780131041617,64.17,73428.51,0.0,0.99942,0.0,0.07666]
[1780131049526,64.17,73428.69,0.0,0.99942,0.0,0.07665]
[1780131062621,64.17,73429.03,0.0,0.99942,0.0,0.07661]
[1780131066648,64.17,73431.87,0.0,0.99943,0.0,0.07632]
[1780131067655,64.17,73433.66,0.0,0.99943,0.0,0.07614]
[1780131071683,64.17,73432.77,0.0,0.99943,0.0,0.07623]
[1780131076719,64.17,73432.51,0.0,0.99943,0.0,0.07626]
[1780131081753,64.17,73432.77,0.0,0.99943,0.0,0.07623]
[1780131087796,64.17,73432.73,0.0,0.99943,0.0,0.07623]
[1780131093839,64.17,73432.75,0.0,0.99943,0.0,0.07592]
[1780131098873,64.17,73432.52,0.0,0.99943,0.0,0.07594]
[1780131102319,64.17,73432.48,0.0,0.99943,0.0,0.07595]
[1780131102469,64.17,73432.48,0.0,0.99943,0.0,0.07595]
[1780131108274,64.17,73433.11,0.0,0.99943,0.0,0.07588]
[1780131108375,64.17,73433.24,0.0,0.99943,0.0,0.07587]
[1780131108471,64.17,73433.24,0.0,0.99943,0.0,0.07587]
[1780131108580,64.17,73433.24,0.0,0.99943,0.0,0.07587]
[1780131108943,64.17,73433.32,0.0,0.99943,0.0,0.07586]
[1780131110977,64.17,73433.45,0.0,0.99943,0.0,0.07585]
[1780131111089,64.17,73433.45,0.0,0.99943,0.0,0.07585]
[1780131111265,64.17,73433.45,0.0,0.99943,0.0,0.07585]
[1780131111383,64.17,73433.45,0.0,0.99943,0.0,0.07585]
[1780131111321,64.17,73433.45,0.0,0.99943,0.0,0.07585]
[1780131111468,64.17,73433.45,0.0,0.99943,0.0,0.07585]
[1780131116998,64.17,73433.3,0.0,0.99943,0.0,0.07586]
[1780131120373,64.17,73433.3,0.0,0.99943,0.0,0.07586]
[1780131121038,64.17,73434.65,0.0,0.99943,0.0,0.07573]
[1780131121682,64.17,73434.65,0.0,0.99943,0.0,0.07573]
[1780131122432,64.17,73436.95,0.0,0.99943,0.0,0.0755]
[1780131129094,64.17,73436.9,0.0,0.99943,0.0,0.0755]
[1780131130419,64.17,73436.9,0.0,0.99943,0.0,0.0755]
[1780131130436,64.17,73436.9,0.0,0.99943,0.0,0.0755]
[1780131130471,64.17,73436.9,0.0,0.99943,0.0,0.0755]
[1780131132115,64.17,73436.28,0.0,0.99943,0.0,0.07556]
[1780131134129,64.17,73435.59,0.0,0.99943,0.0,0.07563]
[1780131140171,64.17,73435.67,0.0,0.99943,0.0,0.07562]
[1780131142185,64.17,73434.64,0.0,0.99943,0.0,0.07573]
[1780131143270,64.17,73434.64,0.0,0.99943,0.0,0.07573]
[1780131143279,64.17,73434.64,0.0,0.99943,0.0,0.07573]
[1780131143474,64.17,73434.75,0.0,0.99943,0.0,0.07572]
[1780131144199,64.17,73434.17,0.0,0.99943,0.0,0.07578]
[1780131145206,64.17,73434.19,0.0,0.99943,0.0,0.07577]
[1780131153262,64.17,73434.0,0.0,0.99943,0.0,0.07548]
[1780131156282,64.17,73433.38,0.0,0.99943,0.0,0.07554]
[1780131163181,64.17,73433.38,0.0,0.99943,0.0,0.07554]
[1780131174409,64.17,73433.09,0.0,0.99943,0.0,0.07557]
[1780131179443,64.17,73433.11,0.0,0.99943,0.0,0.07557]
[1780131180525,64.17,73433.11,0.0,0.99943,0.0,0.07557]
[1780131181458,64.17,73433.64,0.0,0.99943,0.0,0.07552]
[1780131190521,64.17,73434.04,0.0,0.99943,0.0,0.07548]
[1780131195556,64.17,73434.42,0.0,0.99943,0.0,0.07544]
[1780131197944,64.17,73434.12,0.0,0.99943,0.0,0.07547]
[1780131204619,64.17,73434.65,0.0,0.99943,0.0,0.07541]
[1780131206494,64.17,73434.65,0.0,0.99943,0.0,0.07541]
[1780131206639,64.17,73434.53,0.0,0.99943,0.0,0.07543]
[1780131206726,64.17,73434.53,0.0,0.99943,0.0,0.07543]
[1780131212675,64.17,73434.72,0.0,0.99943,0.0,0.0751]
[1780131216311,64.17,73434.76,0.0,0.99943,0.0,0.07509]
[1780131221738,64.17,73434.78,0.0,0.99943,0.0,0.07509]
[1780131229445,64.17,73434.73,0.0,0.99943,0.0,0.07509]
[1780131234713,64.17,73434.9,0.0,0.99943,0.0,0.07508]
[1780131238686,64.17,73434.93,0.0,0.99943,0.0,0.07507]
[1780131238722,64.17,73434.93,0.0,0.99943,0.0,0.07507]
[1780131238797,64.17,73434.93,0.0,0.99943,0.0,0.07507]
[1780131238971,64.17,73434.93,0.0,0.99943,0.0,0.07507]
[1780131244899,64.17,73434.95,0.0,0.99943,0.0,0.07507]
[1780131246991,64.17,73435.0,0.0,0.99943,0.0,0.07507]
[1780131252955,64.17,73435.09,0.0,0.99943,0.0,0.07506]
[1780131255428,64.17,73435.09,0.0,0.99943,0.0,0.07506]
[1780131255903,64.17,73435.24,0.0,0.99943,0.0,0.07504]
[1780131256092,64.17,73435.24,0.0,0.99943,0.0,0.07504]
[1780131256947,64.17,73435.27,0.0,0.99943,0.0,0.07504]
[1780131256977,64.17,73435.27,0.0,0.99943,0.0,0.07504]
[1780131257046,64.17,73435.27,0.0,0.99943,0.0,0.07504]
[1780131264558,64.17,73435.27,0.0,0.99943,0.0,0.07504]
[1780131264728,64.17,73434.9,0.0,0.99943,0.0,0.07508]
[1780131265039,64.17,73435.07,0.0,0.99943,0.0,0.07506]
[1780131270074,64.17,73434.95,0.0,0.99943,0.0,0.07507]
[1780131271080,64.17,73434.96,0.0,0.99944,0.0,0.07476]
[1780131276115,64.17,73435.25,0.0,0.99944,0.0,0.07473]
[1780131281151,64.17,73435.3,0.0,0.99944,0.0,0.07473]
[1780131284173,64.17,73439.28,0.0,0.99944,0.0,0.07433]
[1780131289206,64.17,73438.9,0.0,0.99944,0.0,0.07437]
[1780131292100,64.17,73438.9,0.0,0.99944,0.0,0.07437]
[1780131292223,64.17,73438.9,0.0,0.99944,0.0,0.07437]
[1780131292470,64.17,73438.9,0.0,0.99944,0.0,0.07437]
[1780131294242,64.17,73441.37,0.0,0.99944,0.0,0.07412]
[1780131296259,64.17,73430.13,0.0,0.99943,0.0,0.07524]
[1780131297266,64.17,73431.43,0.0,0.99943,0.0,0.07511]
[1780131298273,64.17,73437.14,0.0,0.99944,0.0,0.07454]
[1780131299280,64.17,73429.86,0.0,0.99943,0.0,0.07527]
[1780131300287,64.17,73425.21,0.0,0.99943,0.0,0.07574]
[1780131301295,64.17,73423.2,0.0,0.99943,0.0,0.07594]
[1780131303308,64.17,73420.5,0.0,0.99943,0.0,0.07621]
[1780131304541,64.17,73420.5,0.0,0.99943,0.0,0.07621]
[1780131304673,64.17,73420.93,0.0,0.99943,0.0,0.07617]
[1780131304727,64.17,73420.93,0.0,0.99943,0.0,0.07617]
[1780131306077,64.17,73420.65,0.0,0.99943,0.0,0.0762]
[1780131306146,64.17,73420.65,0.0,0.99943,0.0,0.0762]
[1780131306219,64.17,73420.65,0.0,0.99943,0.0,0.0762]
[1780131306240,64.17,73420.65,0.0,0.99943,0.0,0.0762]
[1780131311364,64.17,73420.27,0.0,0.99942,0.0,0.07624]
[1780131313197,64.17,73420.26,0.0,0.99942,0.0,0.07624]
[1780131313226,64.17,73420.26,0.0,0.99942,0.0,0.07624]
[1780131313262,64.17,73420.26,0.0,0.99942,0.0,0.07624]
[1780131313473,64.17,73420.26,0.0,0.99942,0.0,0.07624]
[1780131316533,64.17,73419.99,0.0,0.99942,0.0,0.07627]
[1780131316613,64.17,73419.99,0.0,0.99942,0.0,0.07627]
[1780131316572,64.17,73420.18,0.0,0.99942,0.0,0.07625]
[1780131316721,64.17,73420.18,0.0,0.99942,0.0,0.07625]
[1780131324456,64.17,73420.15,0.0,0.99942,0.0,0.07625]
[1780131327883,64.17,73420.95,0.0,0.99943,0.0,0.07617]
[1780131327949,64.17,73420.95,0.0,0.99943,0.0,0.07617]
[1780131327972,64.17,73420.95,0.0,0.99943,0.0,0.07617]
[1780131328067,64.17,73420.95,0.0,0.99943,0.0,0.07617]
[1780131329182,64.17,73420.79,0.0,0.99943,0.0,0.07619]
[1780131329226,64.17,73420.79,0.0,0.99943,0.0,0.07619]
[1780131329290,64.17,73420.79,0.0,0.99943,0.0,0.07619]
[1780131329475,64.17,73420.79,0.0,0.99943,0.0,0.07619]
[1780131329577,64.17,73420.79,0.0,0.99943,0.0,0.07619]
[1780131330973,64.17,73420.89,0.0,0.99943,0.0,0.07617]
[1780131331085,64.17,73420.89,0.0,0.99943,0.0,0.07617]
[1780131334976,64.17,73422.79,0.0,0.99943,0.0,0.07567]
[1780131335096,64.17,73422.79,0.0,0.99943,0.0,0.07567]
[1780131336541,64.17,73420.51,0.0,0.99943,0.0,0.0759]
[1780131338114,64.17,73419.47,0.0,0.99943,0.0,0.076]
[1780131338187,64.17,73419.47,0.0,0.99943,0.0,0.076]
[1780131338221,64.17,73419.47,0.0,0.99943,0.0,0.076]
[1780131338555,64.17,73419.43,0.0,0.99943,0.0,0.07601]
[1780131338974,64.17,73419.43,0.0,0.99943,0.0,0.07601]
[1780131339072,64.17,73419.43,0.0,0.99943,0.0,0.07601]
[1780131342972,64.17,73419.31,0.0,0.99943,0.0,0.07602]
[1780131343217,64.17,73419.31,0.0,0.99943,0.0,0.07602]
[1780131346972,64.17,73419.46,0.0,0.99943,0.0,0.076]
[1780131347177,64.17,73419.46,0.0,0.99943,0.0,0.076]
[1780131350971,64.17,73418.73,0.0,0.99943,0.0,0.07608]
[1780131351195,64.17,73418.73,0.0,0.99943,0.0,0.07608]
[1780131352971,64.17,73418.74,0.0,0.99943,0.0,0.07608]
[1780131353189,64.17,73418.74,0.0,0.99943,0.0,0.07608]
[1780131356975,64.17,73418.78,0.0,0.99943,0.0,0.07607]
[1780131357088,64.17,73418.78,0.0,0.99943,0.0,0.07607]
[1780131358973,64.17,73419.44,0.0,0.99943,0.0,0.07601]
[1780131359097,64.17,73419.44,0.0,0.99943,0.0,0.07601]
[1780131359138,64.17,73419.44,0.0,0.99943,0.0,0.07601]
[1780131359212,64.17,73419.44,0.0,0.99943,0.0,0.07601]
[1780131359224,64.17,73419.44,0.0,0.99943,0.0,0.07601]
[1780131359304,64.17,73419.19,0.0,0.99943,0.0,0.07603]
[1780131362973,64.17,73419.47,0.0,0.99943,0.0,0.076]
[1780131363146,64.17,73419.47,0.0,0.99943,0.0,0.076]
[1780131364971,64.17,73418.02,0.0,0.99943,0.0,0.07615]
[1780131365216,64.17,73418.02,0.0,0.99943,0.0,0.07615]
[1780131368534,64.17,73417.61,0.0,0.99943,0.0,0.07619]
[1780131368636,64.17,73416.78,0.0,0.99942,0.0,0.07628]
[1780131368719,64.17,73416.78,0.0,0.99942,0.0,0.07628]
[1780131368734,64.17,73416.78,0.0,0.99942,0.0,0.07628]
[1780131368971,64.17,73416.78,0.0,0.99942,0.0,0.07628]
[1780131369087,64.17,73416.78,0.0,0.99942,0.0,0.07628]
[1780131369178,64.17,73416.56,0.0,0.99942,0.0,0.0763]
[1780131372976,64.17,73416.24,0.0,0.99942,0.0,0.07633]
[1780131373162,64.17,73416.24,0.0,0.99942,0.0,0.07633]
[1780131377621,64.17,73415.8,0.0,0.99942,0.0,0.07638]
[1780131377633,64.17,73415.8,0.0,0.99942,0.0,0.07638]
[1780131377722,64.17,73415.54,0.0,0.99942,0.0,0.0764]
[1780131378325,64.17,73415.54,0.0,0.99942,0.0,0.0764]
[1780131378340,64.17,73415.54,0.0,0.99942,0.0,0.0764]
[1780131378474,64.17,73415.54,0.0,0.99942,0.0,0.0764]
[1780131378533,64.17,73415.39,0.0,0.99942,0.0,0.07642]
[1780131383873,64.17,73415.62,0.0,0.99942,0.0,0.07639]
[1780131388909,64.17,73415.99,0.0,0.99942,0.0,0.07636]
[1780131390278,64.17,73415.99,0.0,0.99942,0.0,0.07636]
[1780131390291,64.17,73415.99,0.0,0.99942,0.0,0.07636]
[1780131390472,64.17,73415.99,0.0,0.99942,0.0,0.07636]
[1780131390535,64.17,73415.99,0.0,0.99942,0.0,0.07636]
[1780131392165,64.17,73415.99,0.0,0.99942,0.0,0.07636]
[1780131392222,64.17,73415.99,0.0,0.99942,0.0,0.07636]
[1780131392228,64.17,73415.99,0.0,0.99942,0.0,0.07636]
[1780131392471,64.17,73415.99,0.0,0.99942,0.0,0.07636]
[1780131392497,64.17,73416.06,0.0,0.99943,0.0,0.07603]
[1780131392979,64.17,73416.06,0.0,0.99943,0.0,0.07603]
[1780131393111,64.17,73416.06,0.0,0.99943,0.0,0.07603]
[1780131393227,64.17,73416.06,0.0,0.99943,0.0,0.07603]
[1780131393328,64.17,73416.06,0.0,0.99943,0.0,0.07603]
[1780131396981,64.17,73415.75,0.0,0.99943,0.0,0.07607]
[1780131397183,64.17,73415.75,0.0,0.99943,0.0,0.07607]
[1780131397221,64.17,73415.75,0.0,0.99943,0.0,0.07607]
[1780131397420,64.17,73415.75,0.0,0.99943,0.0,0.07607]
[1780131400972,64.17,73415.75,0.0,0.99943,0.0,0.07607]
[1780131401126,64.17,73415.75,0.0,0.99943,0.0,0.07607]
[1780131401221,64.17,73415.75,0.0,0.99943,0.0,0.07607]
[1780131401318,64.17,73415.75,0.0,0.99943,0.0,0.07607]
[1780131404976,64.17,73415.73,0.0,0.99943,0.0,0.07607]
[1780131405029,64.17,73415.73,0.0,0.99943,0.0,0.07607]
[1780131405224,64.17,73415.73,0.0,0.99943,0.0,0.07607]
[1780131405328,64.17,73415.73,0.0,0.99943,0.0,0.07607]
[1780131405601,64.17,73415.73,0.0,0.99943,0.0,0.07607]
[1780131405678,64.17,73415.73,0.0,0.99943,0.0,0.07607]
[1780131405721,64.17,73415.73,0.0,0.99943,0.0,0.07607]
[1780131405698,64.17,73415.73,0.0,0.99943,0.0,0.07607]
[1780131408976,64.17,73415.73,0.0,0.99943,0.0,0.07607]
[1780131409174,64.17,73415.73,0.0,0.99943,0.0,0.07607]
[1780131409224,64.17,73415.73,0.0,0.99943,0.0,0.07607]
[1780131409410,64.17,73415.73,0.0,0.99943,0.0,0.07607]
[1780131412976,64.17,73415.73,0.0,0.99943,0.0,0.07607]
[1780131413126,64.17,73415.73,0.0,0.99943,0.0,0.07607]
[1780131413222,64.17,73415.73,0.0,0.99943,0.0,0.07607]
[1780131413388,64.17,73415.73,0.0,0.99943,0.0,0.07607]
[1780131416976,64.17,73415.66,0.0,0.99943,0.0,0.07607]
[1780131417151,64.17,73415.66,0.0,0.99943,0.0,0.07607]
[1780131417230,64.17,73415.66,0.0,0.99943,0.0,0.07607]
[1780131417419,64.17,73415.66,0.0,0.99943,0.0,0.07607]
[1780131420977,64.17,73415.66,0.0,0.99943,0.0,0.07607]
[1780131421118,64.17,73415.66,0.0,0.99943,0.0,0.07607]
[1780131421222,64.17,73415.66,0.0,0.99943,0.0,0.07607]
[1780131421373,64.17,73415.66,0.0,0.99943,0.0,0.07607]
[1780131421520,64.17,73415.66,0.0,0.99943,0.0,0.07607]
[1780131421718,64.17,73415.66,0.0,0.99943,0.0,0.07607]
[1780131421738,64.17,73415.66,0.0,0.99943,0.0,0.07607]
[1780131421970,64.17,73415.66,0.0,0.99943,0.0,0.07607]
[1780131422140,64.17,73413.55,0.0,0.99942,0.0,0.07629]
[1780131423147,64.17,73411.07,0.0,0.99942,0.0,0.07654]
[1780131425575,64.17,73411.0,0.0,0.99942,0.0,0.07655]
[1780131425589,64.17,73411.0,0.0,0.99942,0.0,0.07655]
[1780131425725,64.17,73411.0,0.0,0.99942,0.0,0.07655]
[1780131425677,64.17,73409.05,0.0,0.99942,0.0,0.07675]
[1780131425835,64.17,73409.05,0.0,0.99942,0.0,0.07675]
[1780131426406,64.17,73409.05,0.0,0.99942,0.0,0.07675]
[1780131426471,64.17,73409.05,0.0,0.99942,0.0,0.07675]
[1780131426546,64.17,73409.05,0.0,0.99942,0.0,0.07675]
[1780131426721,64.17,73409.05,0.0,0.99942,0.0,0.07675]
[1780131426643,64.17,73409.67,0.0,0.99942,0.0,0.07668]
[1780131434224,64.17,73409.99,0.0,0.99942,0.0,0.07665]
[1780131438170,64.17,73411.55,0.0,0.99942,0.0,0.07649]
[1780131438221,64.17,73411.55,0.0,0.99942,0.0,0.07649]
[1780131438287,64.17,73411.55,0.0,0.99942,0.0,0.07649]
[1780131438472,64.17,73411.55,0.0,0.99942,0.0,0.07649]
[1780131438480,64.17,73411.58,0.0,0.99942,0.0,0.07649]
[1780131444295,64.17,73411.22,0.0,0.99942,0.0,0.07653]
[1780131449330,64.17,73411.22,0.0,0.99942,0.0,0.07653]
[1780131451701,64.17,73411.64,0.0,0.99942,0.0,0.07648]
[1780131451723,64.17,73411.64,0.0,0.99942,0.0,0.07648]
[1780131451772,64.17,73411.71,0.0,0.99942,0.0,0.07616]
[1780131451810,64.17,73411.71,0.0,0.99942,0.0,0.07616]
[1780131451967,64.17,73411.71,0.0,0.99942,0.0,0.07616]
[1780131453358,64.17,73411.74,0.0,0.99942,0.0,0.07616]
[1780131456378,64.17,73410.04,0.0,0.99942,0.0,0.07633]
[1780131461413,64.17,73409.79,0.0,0.99942,0.0,0.07635]
[1780131469470,64.17,73409.64,0.0,0.99942,0.0,0.07637]
[1780131472720,64.17,73409.72,0.0,0.99942,0.0,0.07636]
[1780131472852,64.17,73409.72,0.0,0.99942,0.0,0.07636]
[1780131472973,64.17,73409.72,0.0,0.99942,0.0,0.07636]
[1780131473068,64.17,73409.72,0.0,0.99942,0.0,0.07636]
[1780131480547,64.17,73409.53,0.0,0.99942,0.0,0.07638]
[1780131482446,64.17,73408.85,0.0,0.99942,0.0,0.07645]
[1780131482476,64.17,73408.85,0.0,0.99942,0.0,0.07645]
[1780131482578,64.17,73408.85,0.0,0.99942,0.0,0.07645]
[1780131482722,64.17,73408.85,0.0,0.99942,0.0,0.07645]
[1780131482785,64.17,73408.85,0.0,0.99942,0.0,0.07645]
[1780131488603,64.17,73408.74,0.0,0.99942,0.0,0.07646]
[1780131493638,64.17,73409.46,0.0,0.99942,0.0,0.07639]
[1780131499679,64.17,73409.42,0.0,0.99942,0.0,0.07639]
[1780131504715,64.17,73409.22,0.0,0.99942,0.0,0.07641]
[1780131509749,64.17,73409.54,0.0,0.99942,0.0,0.07638]
[1780131519820,64.17,73409.53,0.0,0.99943,0.0,0.07606]
[1780131520852,64.17,73409.53,0.0,0.99943,0.0,0.07606]
[1780131520974,64.17,73409.53,0.0,0.99943,0.0,0.07606]
[1780131520981,64.17,73409.53,0.0,0.99943,0.0,0.07606]
[1780131521221,64.17,73409.53,0.0,0.99943,0.0,0.07606]
[1780131521833,64.17,73409.42,0.0,0.99943,0.0,0.07608]
[1780131526869,64.17,73408.7,0.0,0.99942,0.0,0.07615]
[1780131532576,64.17,73408.68,0.0,0.99942,0.0,0.07615]
[1780131532592,64.17,73408.68,0.0,0.99942,0.0,0.07615]
[1780131532725,64.17,73408.68,0.0,0.99942,0.0,0.07615]
[1780131532781,64.17,73409.1,0.0,0.99942,0.0,0.07611]
[1780131537946,64.17,73409.08,0.0,0.99942,0.0,0.07611]
[1780131542981,64.17,73408.97,0.0,0.99942,0.0,0.07612]
[1780131554057,64.17,73408.36,0.0,0.99942,0.0,0.07618]
[1780131554888,64.17,73408.36,0.0,0.99942,0.0,0.07618]
[1780131554905,64.17,73408.36,0.0,0.99942,0.0,0.07618]
[1780131554971,64.17,73408.36,0.0,0.99942,0.0,0.07618]
[1780131555065,64.17,73408.87,0.0,0.99942,0.0,0.07613]
[1780131560100,64.17,73408.57,0.0,0.99942,0.0,0.07616]
[1780131562516,64.17,73408.48,0.0,0.99942,0.0,0.07617]
[1780131562643,64.17,73408.48,0.0,0.99942,0.0,0.07617]
[1780131562726,64.17,73408.48,0.0,0.99942,0.0,0.07617]
[1780131562744,64.17,73408.48,0.0,0.99942,0.0,0.07617]
[1780131569163,64.17,73408.09,0.0,0.99942,0.0,0.07621]
[1780131574198,64.17,73408.27,0.0,0.99943,0.0,0.07588]
[1780131584268,64.17,73408.27,0.0,0.99943,0.0,0.07588]
[1780131591318,64.17,73408.21,0.0,0.99943,0.0,0.07588]
[1780131596353,64.17,73408.07,0.0,0.99943,0.0,0.0759]
[1780131597360,64.17,73415.82,0.0,0.99943,0.0,0.07512]
[1780131598886,64.17,73415.82,0.0,0.99943,0.0,0.07512]
[1780131598903,64.17,73426.29,0.0,0.99944,0.0,0.07407]
[1780131598969,64.17,73426.29,0.0,0.99944,0.0,0.07407]
[1780131598973,64.17,73426.29,0.0,0.99944,0.0,0.07407]
[1780131599222,64.17,73426.29,0.0,0.99944,0.0,0.07407]
[1780131599271,64.17,73426.29,0.0,0.99944,0.0,0.07407]
[1780131599374,64.17,73428.96,0.0,0.99944,0.0,0.07381]
[1780131600381,64.17,73429.72,0.0,0.99944,0.0,0.07373]
[1780131602969,64.17,73429.12,0.0,0.99944,0.0,0.07379]
[1780131603034,64.17,73429.12,0.0,0.99944,0.0,0.07379]
[1780131603402,64.17,73429.97,0.0,0.99944,0.0,0.07371]
[1780131604976,64.17,73429.99,0.0,0.99944,0.0,0.07371]
[1780131605209,64.17,73429.99,0.0,0.99944,0.0,0.07371]
[1780131605416,64.17,73430.07,0.0,0.99944,0.0,0.0737]
[1780131608981,64.17,73430.4,0.0,0.99944,0.0,0.07367]
[1780131609170,64.17,73430.4,0.0,0.99944,0.0,0.07367]
[1780131612468,64.17,73430.38,0.0,0.99944,0.0,0.07367]
[1780131612974,64.17,73430.38,0.0,0.99944,0.0,0.07367]
[1780131613022,64.17,73430.38,0.0,0.99944,0.0,0.07367]
[1780131613050,64.17,73430.38,0.0,0.99944,0.0,0.07367]
[1780131613855,64.17,73430.38,0.0,0.99944,0.0,0.07367]
[1780131616972,64.17,73430.38,0.0,0.99944,0.0,0.07367]
[1780131617114,64.17,73430.38,0.0,0.99944,0.0,0.07367]
[1780131620975,64.17,73430.38,0.0,0.99944,0.0,0.07367]
[1780131621141,64.17,73430.38,0.0,0.99944,0.0,0.07367]
[1780131621221,64.17,73430.38,0.0,0.99944,0.0,0.07367]
[1780131624726,64.17,73429.41,0.0,0.99944,0.0,0.07377]
[1780131624861,64.17,73429.41,0.0,0.99944,0.0,0.07377]
[1780131624943,64.17,73427.92,0.0,0.99944,0.0,0.07391]
[1780131624982,64.17,73427.92,0.0,0.99944,0.0,0.07391]
[1780131625224,64.17,73427.92,0.0,0.99944,0.0,0.07391]
[1780131625262,64.17,73427.92,0.0,0.99944,0.0,0.07391]
[1780131625387,64.17,73427.92,0.0,0.99944,0.0,0.07391]
[1780131625471,64.17,73427.92,0.0,0.99944,0.0,0.07391]
[1780131625629,64.17,73427.92,0.0,0.99944,0.0,0.07391]
[1780131625663,64.17,73426.45,0.0,0.99944,0.0,0.07406]
[1780131628580,64.17,73422.74,0.0,0.99944,0.0,0.07443]
[1780131629587,64.17,73421.9,0.0,0.99944,0.0,0.07451]
[1780131632011,64.17,73421.82,0.0,0.99944,0.0,0.07421]
[1780131633615,64.17,73420.71,0.0,0.99944,0.0,0.07432]
[1780131636636,64.17,73419.05,0.0,0.99944,0.0,0.07448]
[1780131637643,64.17,73418.19,0.0,0.99944,0.0,0.07457]
[1780131642680,64.17,73418.14,0.0,0.99944,0.0,0.07457]
[1780131647715,64.17,73418.19,0.0,0.99944,0.0,0.07457]
[1780131654764,64.17,73417.87,0.0,0.99944,0.0,0.0746]
[1780131666848,64.17,73417.96,0.0,0.99944,0.0,0.07459]
[1780131671883,64.17,73418.61,0.0,0.99944,0.0,0.07453]
[1780131674904,64.17,73417.56,0.0,0.99944,0.0,0.07463]
[1780131679941,64.17,73418.17,0.0,0.99944,0.0,0.07457]
[1780131684976,64.17,73418.14,0.0,0.99944,0.0,0.07457]
[1780131690011,64.17,73417.25,0.0,0.99944,0.0,0.07466]
[1780131695762,64.17,73417.63,0.0,0.99944,0.0,0.07431]
[1780131706781,64.17,73417.71,0.0,0.99944,0.0,0.0743]
[1780131712165,64.17,73417.69,0.0,0.99944,0.0,0.07431]
[1780131717205,64.17,73417.94,0.0,0.99944,0.0,0.07428]
[1780131720227,64.17,73418.97,0.0,0.99944,0.0,0.07418]
[1780131725262,64.17,73418.89,0.0,0.99944,0.0,0.07419]
[1780131727276,64.17,73419.77,0.0,0.99944,0.0,0.0741]
[1780131734325,64.17,73419.52,0.0,0.99944,0.0,0.07413]
[1780131744395,64.17,73419.42,0.0,0.99944,0.0,0.07414]
[1780131749438,64.17,73419.14,0.0,0.99944,0.0,0.07416]
[1780131758503,64.17,73419.29,0.0,0.99944,0.0,0.07384]
[1780131759510,64.17,73417.97,0.0,0.99944,0.0,0.07397]
[1780131761524,64.17,73415.75,0.0,0.99944,0.0,0.07419]
[1780131762530,64.17,73413.39,0.0,0.99944,0.0,0.07442]
[1780131767566,64.17,73413.61,0.0,0.99944,0.0,0.0744]
[1780131773608,64.17,73413.52,0.0,0.99944,0.0,0.07441]
[1780131778588,64.17,73413.52,0.0,0.99944,0.0,0.07441]
[1780131779650,64.17,73411.91,0.0,0.99944,0.0,0.07457]
[1780131784687,64.17,73412.09,0.0,0.99944,0.0,0.07455]
[1780131796771,64.17,73412.15,0.0,0.99944,0.0,0.07455]
[1780131802813,64.17,73411.71,0.0,0.99944,0.0,0.07459]
[1780131803820,64.17,73410.35,0.0,0.99944,0.0,0.07473]
[1780131809862,64.17,73410.15,0.0,0.99944,0.0,0.07475]
[1780131814897,64.17,73410.53,0.0,0.99944,0.0,0.0744]
[1780131819933,64.17,73411.54,0.0,0.99944,0.0,0.0743]
[1780131823961,64.17,73410.15,0.0,0.99944,0.0,0.07444]
[1780131824968,64.17,73420.98,0.0,0.99945,0.0,0.07336]
[1780131825975,64.17,73423.33,0.0,0.99945,0.0,0.07313]
[1780131831010,64.17,73423.73,0.0,0.99945,0.0,0.07309]
[1780131836045,64.17,73423.83,0.0,0.99945,0.0,0.07308]
[1780131841140,64.17,73423.45,0.0,0.99945,0.0,0.07312]
[1780131841080,64.17,73417.67,0.0,0.99944,0.0,0.07369]
[1780131842087,64.17,73410.13,0.0,0.99944,0.0,0.07444]
[1780131843095,64.17,73411.07,0.0,0.99944,0.0,0.07434]
[1780131848129,64.17,73411.55,0.0,0.99944,0.0,0.0743]
[1780131853593,64.17,73410.88,0.0,0.99944,0.0,0.07436]
[1780131858199,64.17,73409.55,0.0,0.99944,0.0,0.0745]
[1780131864241,64.17,73409.6,0.0,0.99944,0.0,0.07449]
[1780131867262,64.17,73413.09,0.0,0.99944,0.0,0.07414]
[1780131868619,64.17,73416.17,0.0,0.99944,0.0,0.07384]
[1780131869276,64.17,73419.14,0.0,0.99944,0.0,0.07355]
[1780131871304,64.17,73428.08,0.0,0.99945,0.0,0.07236]
[1780131872310,64.17,73429.12,0.0,0.99946,0.0,0.07226]
[1780131873318,64.17,73430.13,0.0,0.99946,0.0,0.07217]
[1780131874325,64.17,73431.4,0.0,0.99946,0.0,0.07204]
[1780131876339,64.17,73433.21,0.0,0.99946,0.0,0.07187]
[1780131877346,64.17,73434.7,0.0,0.99946,0.0,0.07172]
[1780131878775,64.17,73434.7,0.0,0.99946,0.0,0.07172]
[1780131884395,64.17,73436.45,0.0,0.99946,0.0,0.07156]
[1780131887416,64.17,73441.4,0.0,0.99946,0.0,0.07108]
[1780131888423,64.17,73440.61,0.0,0.99946,0.0,0.07116]
[1780131889430,64.17,73439.48,0.0,0.99946,0.0,0.07127]
[1780131893458,64.17,73440.57,0.0,0.99946,0.0,0.07116]
[1780131896478,64.17,73441.73,0.0,0.99947,0.0,0.07105]
[1780131900507,64.17,73440.75,0.0,0.99946,0.0,0.07114]
[1780131901514,64.17,73435.9,0.0,0.99946,0.0,0.07161]
[1780131902522,64.17,73431.11,0.0,0.99946,0.0,0.07207]
[1780131903529,64.17,73423.75,0.0,0.99945,0.0,0.07279]
[1780131904538,64.17,73422.47,0.0,0.99945,0.0,0.07291]
[1780131906552,64.17,73420.69,0.0,0.99945,0.0,0.07309]
[1780131911587,64.17,73421.42,0.0,0.99945,0.0,0.07301]
[1780131916622,64.17,73421.93,0.0,0.99945,0.0,0.07296]
[1780131923671,64.17,73422.33,0.0,0.99945,0.0,0.07292]
[1780131933741,64.17,73422.31,0.0,0.99945,0.0,0.07262]
[1780131939783,64.17,73422.15,0.0,0.99945,0.0,0.07264]
[1780131942804,64.17,73420.16,0.0,0.99945,0.0,0.07283]
[1780131943811,64.17,73417.25,0.0,0.99945,0.0,0.07312]
[1780131948848,64.17,73417.36,0.0,0.99945,0.0,0.0731]
[1780131956906,64.17,73416.32,0.0,0.99945,0.0,0.07321]
[1780131963953,64.17,73416.01,0.0,0.99945,0.0,0.07324]
[1780131974024,64.17,73416.01,0.0,0.99945,0.0,0.07324]
[1780131978051,64.17,73417.64,0.0,0.99945,0.0,0.07308]
[1780131983087,64.17,73418.98,0.0,0.99945,0.0,0.07295]
[1780131984093,64.17,73420.75,0.0,0.99945,0.0,0.07277]
[1780131990137,64.17,73421.15,0.0,0.99945,0.0,0.07273]
[1780131995172,64.17,73421.05,0.0,0.99945,0.0,0.07244]
[1780132006250,64.17,73420.98,0.0,0.99945,0.0,0.07245]
[1780132012292,64.17,73421.33,0.0,0.99945,0.0,0.07241]
[1780132019340,64.17,73425.42,0.0,0.99946,0.0,0.07202]
[1780132020348,64.17,73428.41,0.0,0.99946,0.0,0.07173]
[1780132026390,64.17,73429.17,0.0,0.99946,0.0,0.07165]
[1780132031425,64.17,73429.18,0.0,0.99946,0.0,0.07165]
[1780132036460,64.17,73429.15,0.0,0.99946,0.0,0.07166]
[1780132042502,64.17,73428.76,0.0,0.99946,0.0,0.07169]
[1780132051566,64.17,73429.37,0.0,0.99946,0.0,0.07133]
[1780132052573,64.17,73432.58,0.0,0.99946,0.0,0.07103]
[1780132053580,64.17,73434.69,0.0,0.99947,0.0,0.07082]
[1780132058615,64.17,73435.28,0.0,0.99947,0.0,0.07077]
[1780132063650,64.17,73435.9,0.0,0.99947,0.0,0.07071]
[1780132068685,64.17,73435.48,0.0,0.99947,0.0,0.07075]
[1780132070699,64.17,73431.96,0.0,0.99946,0.0,0.07108]
[1780132072713,64.17,73429.88,0.0,0.99946,0.0,0.07128]
[1780132077748,64.17,73429.91,0.0,0.99946,0.0,0.07128]
[1780132082784,64.17,73429.79,0.0,0.99946,0.0,0.07129]
[1780132084798,64.17,73428.8,0.0,0.99946,0.0,0.07139]
[1780132089832,64.17,73429.1,0.0,0.99946,0.0,0.07136]
[1780132094868,64.17,73429.21,0.0,0.99946,0.0,0.07135]
[1780132096882,64.17,73430.6,0.0,0.99946,0.0,0.07121]
[1780132101917,64.17,73431.33,0.0,0.99946,0.0,0.07114]
[1780132107961,64.17,73431.97,0.0,0.99946,0.0,0.07108]
[1780132111990,64.17,73433.36,0.0,0.99947,0.0,0.07065]
[1780132116028,64.17,73434.2,0.0,0.99947,0.0,0.07057]
[1780132118042,64.17,73435.83,0.0,0.99947,0.0,0.07042]
[1780132123077,64.17,73436.1,0.0,0.99947,0.0,0.07039]
[1780132128112,64.17,73436.05,0.0,0.99947,0.0,0.0704]
[1780132133147,64.17,73436.12,0.0,0.99947,0.0,0.07039]
[1780132138182,64.17,73438.03,0.0,0.99947,0.0,0.07021]
[1780132139189,64.17,73439.36,0.0,0.99947,0.0,0.07008]
[1780132144225,64.17,73439.17,0.0,0.99947,0.0,0.0701]
[1780132145231,64.17,73441.25,0.0,0.99947,0.0,0.0699]
[1780132147244,64.17,73442.16,0.0,0.99947,0.0,0.06982]
[1780132152280,64.17,73441.98,0.0,0.99947,0.0,0.06984]
[1780132158321,64.17,73442.0,0.0,0.99947,0.0,0.06983]
[1780132162350,64.17,73444.52,0.0,0.99948,0.0,0.0696]
[1780132163357,64.17,73446.94,0.0,0.99948,0.0,0.06937]
[1780132164363,64.17,73447.81,0.0,0.99948,0.0,0.06929]
[1780132165371,64.17,73448.69,0.0,0.99948,0.0,0.06921]
[1780132169399,64.17,73450.22,0.0,0.99948,0.0,0.06906]
[1780132172420,64.17,73451.77,0.0,0.99948,0.0,0.06863]
[1780132177455,64.17,73451.58,0.0,0.99948,0.0,0.06864]
[1780132182490,64.17,73451.69,0.0,0.99948,0.0,0.06863]
[1780132194575,64.17,73452.04,0.0,0.99948,0.0,0.0686]
[1780132199610,64.17,73452.4,0.0,0.99948,0.0,0.06857]
[1780132204645,64.17,73453.07,0.0,0.99948,0.0,0.06851]
[1780132208673,64.17,73454.56,0.0,0.99949,0.0,0.06837]
[1780132210687,64.17,73455.33,0.0,0.99949,0.0,0.0683]
[1780132213866,64.17,73454.04,0.0,0.99949,0.0,0.06842]
[1780132224788,64.17,73453.61,0.0,0.99949,0.0,0.06846]
[1780132231837,64.17,73453.77,0.0,0.99949,0.0,0.06815]
[1780132237879,64.17,73454.16,0.0,0.99949,0.0,0.06812]
[1780132242914,64.17,73455.29,0.0,0.99949,0.0,0.06801]
[1780132243922,64.17,73456.66,0.0,0.99949,0.0,0.06789]
[1780132248956,64.17,73457.19,0.0,0.99949,0.0,0.06784]
[1780132253991,64.17,73457.66,0.0,0.99949,0.0,0.06779]
[1780132260033,64.17,73457.65,0.0,0.99949,0.0,0.06779]
[1780132262048,64.17,73455.3,0.0,0.99949,0.0,0.06801]
[1780132267083,64.17,73454.68,0.0,0.99949,0.0,0.06807]
[1780132279170,64.17,73454.35,0.0,0.99949,0.0,0.0681]
[1780132285214,64.17,73454.17,0.0,0.99949,0.0,0.06811]
[1780132286221,64.17,73453.13,0.0,0.99949,0.0,0.06821]
[1780132293270,64.17,73453.66,0.0,0.99949,0.0,0.06787]
[1780132298305,64.17,73453.82,0.0,0.99949,0.0,0.06786]
[1780132303340,64.17,73454.37,0.0,0.99949,0.0,0.06781]
[1780132304347,64.17,73455.65,0.0,0.99949,0.0,0.06769]
[1780132309382,64.17,73456.21,0.0,0.99949,0.0,0.06764]
[1780132317438,64.17,73455.62,0.0,0.99949,0.0,0.06769]
[1780132322473,64.17,73455.65,0.0,0.99949,0.0,0.06769]
[1780132327508,64.17,73455.17,0.0,0.99949,0.0,0.06773]
[1780132328515,64.17,73453.69,0.0,0.99949,0.0,0.06787]
[1780132336509,64.17,73453.82,0.0,0.99949,0.0,0.06786]
[1780132342613,64.17,73453.79,0.0,0.99949,0.0,0.06786]
[1780132347648,64.17,73454.13,0.0,0.99949,0.0,0.06783]
[1780132352682,64.17,73454.26,0.0,0.99949,0.0,0.06753]
[1780132362753,64.17,73454.26,0.0,0.99949,0.0,0.06753]
[1780132372822,64.17,73454.26,0.0,0.99949,0.0,0.06753]
[1780132381886,64.17,73454.3,0.0,0.99949,0.0,0.06752]
[1780132386921,64.17,73454.35,0.0,0.99949,0.0,0.06752]
[1780132391956,64.17,73453.75,0.0,0.99949,0.0,0.06757]
[1780132399005,64.17,73453.87,0.0,0.99949,0.0,0.06756]
[1780132404041,64.17,73453.96,0.0,0.99949,0.0,0.06755]
[1780132405205,64.17,73453.96,0.0,0.99949,0.0,0.06755]
[1780132407062,64.17,73450.26,0.0,0.99949,0.0,0.06789]
[1780132408069,64.17,73448.06,0.0,0.99949,0.0,0.0681]
[1780132414584,64.17,73448.05,0.0,0.99949,0.0,0.06781]
[1780132414729,64.17,73448.05,0.0,0.99949,0.0,0.06781]
[1780132414651,64.17,73448.05,0.0,0.99949,0.0,0.06781]
[1780132414897,64.17,73448.05,0.0,0.99949,0.0,0.06781]
[1780132415118,64.17,73448.09,0.0,0.99949,0.0,0.0678]
[1780132416981,64.17,73448.63,0.0,0.99949,0.0,0.06775]
[1780132417027,64.17,73448.63,0.0,0.99949,0.0,0.06775]
[1780132417132,64.17,73448.84,0.0,0.99949,0.0,0.06773]
[1780132419146,64.17,73449.72,0.0,0.99949,0.0,0.06765]
[1780132420972,64.17,73450.14,0.0,0.99949,0.0,0.06761]
[1780132421279,64.17,73450.14,0.0,0.99949,0.0,0.06761]
[1780132421377,64.17,73450.11,0.0,0.99949,0.0,0.06762]
[1780132427202,64.17,73450.22,0.0,0.99949,0.0,0.06761]
[1780132431753,64.17,73450.18,0.0,0.99949,0.0,0.06761]
[1780132441794,64.17,73450.16,0.0,0.99949,0.0,0.06761]
[1780132444321,64.17,73449.61,0.0,0.99949,0.0,0.06766]
[1780132453384,64.17,73449.94,0.0,0.99949,0.0,0.06763]
[1780132459022,64.17,73450.11,0.0,0.99949,0.0,0.06762]
[1780132463458,64.17,73453.32,0.0,0.99949,0.0,0.06732]
[1780132464465,64.17,73454.31,0.0,0.99949,0.0,0.06723]
[1780132465472,64.17,73457.65,0.0,0.9995,0.0,0.06693]
[1780132466479,64.17,73458.39,0.0,0.9995,0.0,0.06686]
[1780132471514,64.17,73458.74,0.0,0.9995,0.0,0.06655]
[1780132477556,64.17,73457.6,0.0,0.9995,0.0,0.06665]
[1780132482591,64.17,73457.25,0.0,0.9995,0.0,0.06668]
[1780132485960,64.17,73457.25,0.0,0.9995,0.0,0.06668]
[1780132493667,64.17,73457.51,0.0,0.9995,0.0,0.06666]
[1780132507766,64.17,73457.66,0.0,0.9995,0.0,0.06664]
[1780132508773,64.17,73458.13,0.0,0.9995,0.0,0.0666]
[1780132513808,64.17,73457.84,0.0,0.9995,0.0,0.06663]
[1780132520857,64.17,73457.95,0.0,0.9995,0.0,0.06662]
[1780132525892,64.17,73457.77,0.0,0.9995,0.0,0.06663]
[1780132529739,64.17,73457.77,0.0,0.9995,0.0,0.06663]
[1780132534955,64.17,73457.85,0.0,0.9995,0.0,0.06634]
[1780132539990,64.17,73457.8,0.0,0.9995,0.0,0.06634]
[1780132546035,64.17,73457.63,0.0,0.9995,0.0,0.06636]
[1780132551069,64.17,73457.46,0.0,0.9995,0.0,0.06638]
[1780132552178,64.17,73457.46,0.0,0.9995,0.0,0.06638]
[1780132557112,64.17,73457.99,0.0,0.9995,0.0,0.06633]
[1780132565168,64.17,73457.83,0.0,0.9995,0.0,0.06634]
[1780132571210,64.17,73458.26,0.0,0.9995,0.0,0.0663]
[1780132575817,64.17,73458.25,0.0,0.9995,0.0,0.0663]
[1780132575972,64.17,73458.25,0.0,0.9995,0.0,0.0663]
[1780132576407,64.17,73458.25,0.0,0.9995,0.0,0.0663]
[1780132576471,64.17,73458.25,0.0,0.9995,0.0,0.0663]
[1780132579266,64.17,73459.49,0.0,0.9995,0.0,0.06619]
[1780132584301,64.17,73459.82,0.0,0.9995,0.0,0.06616]
[1780132589344,64.17,73459.84,0.0,0.9995,0.0,0.06616]
[1780132589471,64.17,73459.84,0.0,0.9995,0.0,0.06616]
[1780132589478,64.17,73459.84,0.0,0.9995,0.0,0.06616]
[1780132589719,64.17,73459.84,0.0,0.9995,0.0,0.06616]
[1780132593364,64.17,73459.04,0.0,0.9995,0.0,0.06595]
[1780132594371,64.17,73459.66,0.0,0.9995,0.0,0.06589]
[1780132595778,64.17,73459.66,0.0,0.9995,0.0,0.06589]
[1780132596993,64.17,73459.66,0.0,0.9995,0.0,0.06589]
[1780132597075,64.17,73459.66,0.0,0.9995,0.0,0.06589]
[1780132601355,64.17,73460.39,0.0,0.99951,0.0,0.06583]
[1780132601412,64.17,73460.39,0.0,0.99951,0.0,0.06583]
[1780132601472,64.17,73460.39,0.0,0.99951,0.0,0.06583]
[1780132607434,64.17,73461.94,0.0,0.99951,0.0,0.06569]
[1780132607475,64.17,73461.94,0.0,0.99951,0.0,0.06569]
[1780132607549,64.17,73465.07,0.0,0.99951,0.0,0.06541]
[1780132608474,64.17,73469.95,0.0,0.99951,0.0,0.06498]
[1780132611046,64.17,73470.2,0.0,0.99951,0.0,0.06496]
[1780132611123,64.17,73470.2,0.0,0.99951,0.0,0.06496]
[1780132611225,64.17,73470.2,0.0,0.99951,0.0,0.06496]
[1780132614974,64.17,73470.03,0.0,0.99951,0.0,0.06497]
[1780132615177,64.17,73470.03,0.0,0.99951,0.0,0.06497]
[1780132615224,64.17,73470.03,0.0,0.99951,0.0,0.06497]
[1780132615523,64.17,73469.96,0.0,0.99951,0.0,0.06498]
[1780132620558,64.17,73470.24,0.0,0.99951,0.0,0.06495]
[1780132625594,64.17,73469.51,0.0,0.99951,0.0,0.06502]
[1780132630629,64.17,73469.74,0.0,0.99951,0.0,0.065]
[1780132635278,64.17,73469.21,0.0,0.99951,0.0,0.06504]
[1780132635404,64.17,73469.21,0.0,0.99951,0.0,0.06504]
[1780132635445,64.17,73469.21,0.0,0.99951,0.0,0.06504]
[1780132635472,64.17,73469.21,0.0,0.99951,0.0,0.06504]
[1780132635540,64.17,73469.21,0.0,0.99951,0.0,0.06504]
[1780132635724,64.17,73469.21,0.0,0.99951,0.0,0.06504]
[1780132635770,64.17,73469.21,0.0,0.99951,0.0,0.06504]
[1780132638685,64.17,73474.06,0.0,0.99952,0.0,0.06462]
[1780132640699,64.17,73477.9,0.0,0.99952,0.0,0.06428]
[1780132643060,64.17,73477.2,0.0,0.99952,0.0,0.06434]
[1780132643142,64.17,73477.2,0.0,0.99952,0.0,0.06434]
[1780132643228,64.17,73477.2,0.0,0.99952,0.0,0.06434]
[1780132643327,64.17,73477.2,0.0,0.99952,0.0,0.06434]
[1780132643470,64.17,73477.2,0.0,0.99952,0.0,0.06434]
[1780132643683,64.17,73477.2,0.0,0.99952,0.0,0.06434]
[1780132643742,64.17,73477.2,0.0,0.99952,0.0,0.06434]
[1780132643776,64.17,73482.01,0.0,0.99952,0.0,0.06392]
[1780132644727,64.17,73483.95,0.0,0.99952,0.0,0.06375]
[1780132649477,64.17,73484.18,0.0,0.99952,0.0,0.06373]
[1780132649600,64.17,73484.18,0.0,0.99952,0.0,0.06373]
[1780132649724,64.17,73484.18,0.0,0.99952,0.0,0.06373]
[1780132649762,64.17,73484.42,0.0,0.99952,0.0,0.06371]
[1780132651776,64.17,73484.45,0.0,0.99952,0.0,0.06343]
[1780132652801,64.17,73484.45,0.0,0.99952,0.0,0.06343]
[1780132652918,64.17,73484.45,0.0,0.99952,0.0,0.06343]
[1780132652977,64.17,73484.45,0.0,0.99952,0.0,0.06343]
[1780132660838,64.17,73485.15,0.0,0.99953,0.0,0.06337]
[1780132666881,64.17,73485.16,0.0,0.99953,0.0,0.06337]
[1780132668894,64.17,73487.55,0.0,0.99953,0.0,0.06317]
[1780132671162,64.17,73487.02,0.0,0.99953,0.0,0.06321]
[1780132671225,64.17,73487.02,0.0,0.99953,0.0,0.06321]
[1780132671307,64.17,73487.02,0.0,0.99953,0.0,0.06321]
[1780132671448,64.17,73487.02,0.0,0.99953,0.0,0.06321]
[1780132671476,64.17,73487.02,0.0,0.99953,0.0,0.06321]
[1780132671598,64.17,73487.02,0.0,0.99953,0.0,0.06321]
[1780132671722,64.17,73487.02,0.0,0.99953,0.0,0.06321]
[1780132671775,64.17,73487.02,0.0,0.99953,0.0,0.06321]
[1780132676951,64.17,73487.31,0.0,0.99953,0.0,0.06319]
[1780132681986,64.17,73486.3,0.0,0.99953,0.0,0.06327]
[1780132683747,64.17,73486.48,0.0,0.99953,0.0,0.06326]
[1780132683892,64.17,73486.48,0.0,0.99953,0.0,0.06326]
[1780132683972,64.17,73486.48,0.0,0.99953,0.0,0.06326]
[1780132684016,64.17,73486.48,0.0,0.99953,0.0,0.06326]
[1780132684000,64.17,73486.55,0.0,0.99953,0.0,0.06325]
[1780132684178,64.17,73486.55,0.0,0.99953,0.0,0.06325]
[1780132684223,64.17,73486.55,0.0,0.99953,0.0,0.06325]
[1780132684313,64.17,73486.55,0.0,0.99953,0.0,0.06325]
[1780132684452,64.17,73486.55,0.0,0.99953,0.0,0.06325]
[1780132684472,64.17,73486.55,0.0,0.99953,0.0,0.06325]
[1780132684626,64.17,73486.55,0.0,0.99953,0.0,0.06325]
[1780132684723,64.17,73486.55,0.0,0.99953,0.0,0.06325]
[1780132684862,64.17,73486.55,0.0,0.99953,0.0,0.06325]
[1780132686978,64.17,73486.47,0.0,0.99953,0.0,0.06326]
[1780132687020,64.17,73486.25,0.0,0.99953,0.0,0.06328]
[1780132687226,64.17,73486.25,0.0,0.99953,0.0,0.06328]
[1780132688978,64.17,73485.57,0.0,0.99953,0.0,0.06334]
[1780132689127,64.17,73485.57,0.0,0.99953,0.0,0.06334]
[1780132690940,64.17,73483.87,0.0,0.99952,0.0,0.06348]
[1780132690949,64.17,73483.87,0.0,0.99952,0.0,0.06348]
[1780132690979,64.17,73483.87,0.0,0.99952,0.0,0.06348]
[1780132691125,64.17,73484.32,0.0,0.99952,0.0,0.06344]
[1780132691201,64.17,73477.17,0.0,0.99952,0.0,0.06407]
[1780132694980,64.17,73478.65,0.0,0.99952,0.0,0.06394]
[1780132695142,64.17,73478.59,0.0,0.99952,0.0,0.06394]
[1780132695228,64.17,73478.59,0.0,0.99952,0.0,0.06394]
[1780132695334,64.17,73478.59,0.0,0.99952,0.0,0.06394]
[1780132695425,64.17,73478.54,0.0,0.99952,0.0,0.06395]
[1780132698980,64.17,73477.97,0.0,0.99952,0.0,0.064]
[1780132699111,64.17,73478.07,0.0,0.99952,0.0,0.06399]
[1780132699184,64.17,73478.13,0.0,0.99952,0.0,0.06398]
[1780132704290,64.17,73478.07,0.0,0.99952,0.0,0.06399]
[1780132705147,64.17,73475.0,0.0,0.99952,0.0,0.06426]
[1780132706313,64.17,73475.0,0.0,0.99952,0.0,0.06426]
[1780132706362,64.17,73475.0,0.0,0.99952,0.0,0.06426]
[1780132706427,64.17,73475.0,0.0,0.99952,0.0,0.06426]
[1780132706469,64.17,73475.0,0.0,0.99952,0.0,0.06426]
[1780132706572,64.17,73475.0,0.0,0.99952,0.0,0.06426]
[1780132706674,64.17,73473.3,0.0,0.99952,0.0,0.0644]
[1780132708981,64.17,73473.91,0.0,0.99952,0.0,0.06435]
[1780132709122,64.17,73473.84,0.0,0.99952,0.0,0.06436]
[1780132709224,64.17,73473.84,0.0,0.99952,0.0,0.06436]
[1780132709364,64.17,73473.84,0.0,0.99952,0.0,0.06436]
[1780132709456,64.17,73473.61,0.0,0.99952,0.0,0.06438]
[1780132710980,64.17,73473.61,0.0,0.99952,0.0,0.06438]
[1780132711179,64.17,73473.76,0.0,0.99952,0.0,0.06436]
[1780132711189,64.17,73473.79,0.0,0.99952,0.0,0.06408]
[1780132712972,64.17,73473.79,0.0,0.99952,0.0,0.06408]
[1780132713172,64.17,73474.0,0.0,0.99952,0.0,0.06406]
[1780132713223,64.17,73474.0,0.0,0.99952,0.0,0.06406]
[1780132713425,64.17,73474.0,0.0,0.99952,0.0,0.06406]
[1780132714982,64.17,73474.0,0.0,0.99952,0.0,0.06406]
[1780132715169,64.17,73474.0,0.0,0.99952,0.0,0.06406]
[1780132715253,64.17,73474.0,0.0,0.99952,0.0,0.06406]
[1780132716976,64.17,73474.0,0.0,0.99952,0.0,0.06406]
[1780132716979,64.17,73474.0,0.0,0.99952,0.0,0.06406]
[1780132717100,64.17,73474.0,0.0,0.99952,0.0,0.06406]
[1780132720978,64.17,73474.0,0.0,0.99952,0.0,0.06406]
[1780132721117,64.17,73474.0,0.0,0.99952,0.0,0.06406]
[1780132721224,64.17,73474.0,0.0,0.99952,0.0,0.06406]
[1780132721347,64.17,73474.0,0.0,0.99952,0.0,0.06406]
[1780132721438,64.17,73474.17,0.0,0.99952,0.0,0.06405]
[1780132724461,64.17,73473.14,0.0,0.99952,0.0,0.06414]
[1780132724470,64.17,73473.14,0.0,0.99952,0.0,0.06414]
[1780132724581,64.17,73473.14,0.0,0.99952,0.0,0.06414]
[1780132724721,64.17,73473.14,0.0,0.99952,0.0,0.06414]
[1780132724972,64.17,73473.14,0.0,0.99952,0.0,0.06414]
[1780132725076,64.17,73473.14,0.0,0.99952,0.0,0.06414]
[1780132725227,64.17,73473.14,0.0,0.99952,0.0,0.06414]
[1780132725355,64.17,73473.14,0.0,0.99952,0.0,0.06414]
[1780132725072,64.17,73473.14,0.0,0.99952,0.0,0.06414]
[1780132728972,64.17,73473.14,0.0,0.99952,0.0,0.06414]
[1780132729071,64.17,73473.24,0.0,0.99952,0.0,0.06413]
[1780132729164,64.17,73473.24,0.0,0.99952,0.0,0.06413]
[1780132729220,64.17,73473.24,0.0,0.99952,0.0,0.06413]
[1780132729413,64.17,73473.24,0.0,0.99952,0.0,0.06413]
[1780132729510,64.17,73473.17,0.0,0.99952,0.0,0.06414]
[1780132731495,64.17,73473.17,0.0,0.99952,0.0,0.06414]
[1780132731506,64.17,73473.17,0.0,0.99952,0.0,0.06414]
[1780132731723,64.17,73473.17,0.0,0.99952,0.0,0.06414]
[1780132731831,64.17,73473.17,0.0,0.99952,0.0,0.06414]
[1780132732978,64.17,73473.1,0.0,0.99952,0.0,0.06414]
[1780132733080,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132733228,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132733323,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132734973,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132735071,64.17,73472.69,0.0,0.99952,0.0,0.06418]
[1780132735096,64.17,73472.69,0.0,0.99952,0.0,0.06418]
[1780132735221,64.17,73472.69,0.0,0.99952,0.0,0.06418]
[1780132735355,64.17,73472.69,0.0,0.99952,0.0,0.06418]
[1780132736977,64.17,73472.69,0.0,0.99952,0.0,0.06418]
[1780132737072,64.17,73472.83,0.0,0.99952,0.0,0.06417]
[1780132737151,64.17,73472.83,0.0,0.99952,0.0,0.06417]
[1780132737229,64.17,73472.83,0.0,0.99952,0.0,0.06417]
[1780132737399,64.17,73472.83,0.0,0.99952,0.0,0.06417]
[1780132737496,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132738974,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132739168,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132739221,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132739425,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132740970,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132741071,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132741181,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132741221,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132741438,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132742974,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132743072,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132743134,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132743223,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132743334,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132744974,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132745060,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132745103,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132745223,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132745368,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132746973,64.17,73472.96,0.0,0.99952,0.0,0.06416]
[1780132747074,64.17,73472.92,0.0,0.99952,0.0,0.06416]
[1780132747107,64.17,73472.92,0.0,0.99952,0.0,0.06416]
[1780132747222,64.17,73472.92,0.0,0.99952,0.0,0.06416]
[1780132747368,64.17,73472.92,0.0,0.99952,0.0,0.06416]
[1780132748973,64.17,73472.92,0.0,0.99952,0.0,0.06416]
[1780132749061,64.17,73472.92,0.0,0.99952,0.0,0.06416]
[1780132749071,64.17,73472.92,0.0,0.99952,0.0,0.06416]
[1780132749221,64.17,73472.92,0.0,0.99952,0.0,0.06416]
[1780132749385,64.17,73472.92,0.0,0.99952,0.0,0.06416]
[1780132749460,64.17,73472.72,0.0,0.99952,0.0,0.06418]
[1780132750973,64.17,73472.72,0.0,0.99952,0.0,0.06418]
[1780132751106,64.17,73472.75,0.0,0.99952,0.0,0.06417]
[1780132751221,64.17,73472.75,0.0,0.99952,0.0,0.06417]
[1780132751342,64.17,73472.75,0.0,0.99952,0.0,0.06417]
[1780132752973,64.17,73472.7,0.0,0.99952,0.0,0.06418]
[1780132753038,64.17,73472.7,0.0,0.99952,0.0,0.06418]
[1780132753108,64.17,73472.7,0.0,0.99952,0.0,0.06418]
[1780132753219,64.17,73472.7,0.0,0.99952,0.0,0.06418]
[1780132753404,64.17,73472.7,0.0,0.99952,0.0,0.06418]
[1780132753488,64.17,73472.86,0.0,0.99952,0.0,0.06416]
[1780132754975,64.17,73472.86,0.0,0.99952,0.0,0.06416]
[1780132755127,64.17,73472.86,0.0,0.99952,0.0,0.06416]
[1780132755221,64.17,73472.86,0.0,0.99952,0.0,0.06416]
[1780132755372,64.17,73472.86,0.0,0.99952,0.0,0.06416]
[1780132756971,64.17,73472.86,0.0,0.99952,0.0,0.06416]
[1780132757017,64.17,73472.86,0.0,0.99952,0.0,0.06416]
[1780132757011,64.17,73472.86,0.0,0.99952,0.0,0.06416]
[1780132758974,64.17,73472.86,0.0,0.99952,0.0,0.06416]
[1780132759038,64.17,73472.86,0.0,0.99952,0.0,0.06416]
[1780132759015,64.17,73472.86,0.0,0.99952,0.0,0.06416]
[1780132759531,64.17,73471.64,0.0,0.99952,0.0,0.06427]
[1780132760976,64.17,73471.64,0.0,0.99952,0.0,0.06427]
[1780132761071,64.17,73471.64,0.0,0.99952,0.0,0.06427]
[1780132761191,64.17,73471.64,0.0,0.99952,0.0,0.06427]
[1780132761220,64.17,73471.64,0.0,0.99952,0.0,0.06427]
[1780132761444,64.17,73471.64,0.0,0.99952,0.0,0.06427]
[1780132762552,64.17,73470.05,0.0,0.99952,0.0,0.06441]
[1780132763559,64.17,73466.24,0.0,0.99951,0.0,0.06475]
[1780132764356,64.17,73466.24,0.0,0.99951,0.0,0.06475]
[1780132764593,64.17,73466.24,0.0,0.99951,0.0,0.06475]
[1780132764694,64.17,73461.89,0.0,0.99951,0.0,0.06513]
[1780132765573,64.17,73459.46,0.0,0.99951,0.0,0.06535]
[1780132766580,64.17,73456.26,0.0,0.99951,0.0,0.06563]
[1780132771615,64.17,73456.37,0.0,0.99951,0.0,0.06534]
[1780132773257,64.17,73456.37,0.0,0.99951,0.0,0.06534]
[1780132773271,64.17,73456.37,0.0,0.99951,0.0,0.06534]
[1780132773447,64.17,73456.37,0.0,0.99951,0.0,0.06534]
[1780132773472,64.17,73456.37,0.0,0.99951,0.0,0.06534]
[1780132773663,64.17,73456.37,0.0,0.99951,0.0,0.06534]
[1780132773707,64.17,73456.37,0.0,0.99951,0.0,0.06534]
[1780132776652,64.17,73455.66,0.0,0.99951,0.0,0.0654]
[1780132780744,64.17,73456.03,0.0,0.99951,0.0,0.06537]
[1780132780785,64.17,73455.25,0.0,0.99951,0.0,0.06544]
[1780132781688,64.17,73453.94,0.0,0.99951,0.0,0.06555]
[1780132785716,64.17,73455.26,0.0,0.99951,0.0,0.06544]
[1780132787731,64.17,73456.21,0.0,0.99951,0.0,0.06535]
[1780132792765,64.17,73456.89,0.0,0.99951,0.0,0.06529]
[1780132796793,64.17,73454.37,0.0,0.99951,0.0,0.06552]
[1780132797800,64.17,73448.12,0.0,0.9995,0.0,0.06608]
[1780132798807,64.17,73443.38,0.0,0.9995,0.0,0.0665]
[1780132803842,64.17,73444.79,0.0,0.9995,0.0,0.06637]
[1780132804849,64.17,73446.13,0.0,0.9995,0.0,0.06625]
[1780132805856,64.17,73449.95,0.0,0.9995,0.0,0.06591]
[1780132806527,64.17,73449.95,0.0,0.9995,0.0,0.06591]
[1780132806863,64.17,73450.65,0.0,0.9995,0.0,0.06585]
[1780132811900,64.17,73450.63,0.0,0.9995,0.0,0.06585]
[1780132816935,64.17,73450.75,0.0,0.9995,0.0,0.06584]
[1780132821970,64.17,73451.03,0.0,0.9995,0.0,0.06581]
[1780132824991,64.17,73456.23,0.0,0.99951,0.0,0.06535]
[1780132825998,64.17,73462.86,0.0,0.99951,0.0,0.06476]
[1780132829020,64.17,73465.7,0.0,0.99952,0.0,0.06451]
[1780132830029,64.17,73464.76,0.0,0.99951,0.0,0.0646]
[1780132831036,64.17,73464.37,0.0,0.99952,0.0,0.06435]
[1780132832043,64.17,73463.69,0.0,0.99952,0.0,0.06441]
[1780132832225,64.17,73463.69,0.0,0.99952,0.0,0.06441]
[1780132840099,64.17,73460.76,0.0,0.99951,0.0,0.06467]
[1780132845134,64.17,73460.22,0.0,0.99951,0.0,0.06472]
[1780132850169,64.17,73459.88,0.0,0.99951,0.0,0.06475]
[1780132852183,64.17,73460.77,0.0,0.99951,0.0,0.06467]
[1780132857218,64.17,73460.21,0.0,0.99951,0.0,0.06472]
[1780132858644,64.17,73460.21,0.0,0.99951,0.0,0.06472]
[1780132858989,64.17,73460.21,0.0,0.99951,0.0,0.06472]
[1780132859077,64.17,73460.33,0.0,0.99951,0.0,0.06471]
[1780132862253,64.17,73455.7,0.0,0.99951,0.0,0.06512]
[1780132863263,64.17,73450.58,0.0,0.99951,0.0,0.06557]
[1780132867109,64.17,73449.25,0.0,0.99951,0.0,0.06569]
[1780132867180,64.17,73449.18,0.0,0.99951,0.0,0.0657]
[1780132867227,64.17,73449.18,0.0,0.99951,0.0,0.0657]
[1780132867304,64.17,73449.18,0.0,0.99951,0.0,0.0657]
[1780132873332,64.17,73448.71,0.0,0.99951,0.0,0.06574]
[1780132878342,64.17,73448.06,0.0,0.9995,0.0,0.0658]
[1780132884876,64.17,73448.8,0.0,0.99951,0.0,0.06573]
[1780132884887,64.17,73448.8,0.0,0.99951,0.0,0.06573]
[1780132884972,64.17,73448.8,0.0,0.99951,0.0,0.06573]
[1780132884978,64.17,73448.35,0.0,0.9995,0.0,0.06577]
[1780132890451,64.17,73447.04,0.0,0.9995,0.0,0.06589]
[1780132892465,64.17,73447.0,0.0,0.99951,0.0,0.06561]
[1780132897500,64.17,73447.45,0.0,0.99951,0.0,0.06557]
[1780132902535,64.17,73447.13,0.0,0.99951,0.0,0.0656]
[1780132903330,64.17,73447.13,0.0,0.99951,0.0,0.0656]
[1780132903458,64.17,73447.13,0.0,0.99951,0.0,0.0656]
[1780132903476,64.17,73447.13,0.0,0.99951,0.0,0.0656]
[1780132903544,64.17,73447.13,0.0,0.99951,0.0,0.0656]
[1780132908578,64.17,73448.11,0.0,0.99951,0.0,0.06551]
[1780132913612,64.17,73447.0,0.0,0.99951,0.0,0.06561]
[1780132919278,64.17,73447.16,0.0,0.99951,0.0,0.06559]
[1780132919287,64.17,73447.16,0.0,0.99951,0.0,0.06559]
[1780132919474,64.17,73447.16,0.0,0.99951,0.0,0.06559]
[1780132919654,64.17,73447.14,0.0,0.99951,0.0,0.06559]
[1780132924689,64.17,73447.88,0.0,0.99951,0.0,0.06553]
[1780132928885,64.17,73448.07,0.0,0.99951,0.0,0.06551]
[1780132928975,64.17,73448.07,0.0,0.99951,0.0,0.06551]
[1780132928996,64.17,73448.07,0.0,0.99951,0.0,0.06551]
[1780132929222,64.17,73448.07,0.0,0.99951,0.0,0.06551]
[1780132929098,64.17,73448.01,0.0,0.99951,0.0,0.06552]
[1780132929651,64.17,73448.01,0.0,0.99951,0.0,0.06552]
[1780132929728,64.17,73448.01,0.0,0.99951,0.0,0.06552]
[1780132932351,64.17,73448.22,0.0,0.99951,0.0,0.0655]
[1780132932479,64.17,73448.22,0.0,0.99951,0.0,0.0655]
[1780132935088,64.17,73449.33,0.0,0.99951,0.0,0.0654]
[1780132935226,64.17,73449.33,0.0,0.99951,0.0,0.0654]
[1780132935236,64.17,73449.33,0.0,0.99951,0.0,0.0654]
[1780132935175,64.17,73450.61,0.0,0.99951,0.0,0.06529]
[1780132935475,64.17,73450.61,0.0,0.99951,0.0,0.06529]
[1780132935766,64.17,73450.06,0.0,0.99951,0.0,0.06533]
[1780132937780,64.17,73452.61,0.0,0.99951,0.0,0.06511]
[1780132942481,64.17,73452.34,0.0,0.99951,0.0,0.06513]
[1780132942627,64.17,73452.34,0.0,0.99951,0.0,0.06513]
[1780132942719,64.17,73452.34,0.0,0.99951,0.0,0.06513]
[1780132946680,64.17,73452.39,0.0,0.99951,0.0,0.06513]
[1780132951878,64.17,73452.31,0.0,0.99951,0.0,0.06485]
[1780132955582,64.17,73450.88,0.0,0.99951,0.0,0.06498]
[1780132957386,64.17,73450.89,0.0,0.99951,0.0,0.06498]
[1780132957478,64.17,73450.89,0.0,0.99951,0.0,0.06498]
[1780132957604,64.17,73450.89,0.0,0.99951,0.0,0.06498]
[1780132957732,64.17,73450.89,0.0,0.99951,0.0,0.06498]
[1780132957920,64.17,73450.62,0.0,0.99951,0.0,0.065]
[1780132958453,64.17,73450.62,0.0,0.99951,0.0,0.065]
[1780132958472,64.17,73450.62,0.0,0.99951,0.0,0.065]
[1780132958520,64.17,73450.62,0.0,0.99951,0.0,0.065]
[1780132958727,64.17,73450.62,0.0,0.99951,0.0,0.065]
[1780132959934,64.17,73447.15,0.0,0.99951,0.0,0.06531]
[1780132960941,64.17,73443.53,0.0,0.99951,0.0,0.06563]
[1780132963888,64.17,73443.34,0.0,0.99951,0.0,0.06565]
[1780132963968,64.17,73443.34,0.0,0.99951,0.0,0.06565]
[1780132964225,64.17,73443.34,0.0,0.99951,0.0,0.06565]
[1780132964294,64.17,73443.19,0.0,0.99951,0.0,0.06566]
[1780132965762,64.17,73442.93,0.0,0.99951,0.0,0.06569]
[1780132965834,64.17,73442.93,0.0,0.99951,0.0,0.06569]
[1780132965974,64.17,73442.93,0.0,0.99951,0.0,0.06569]
[1780132970721,64.17,73442.96,0.0,0.99951,0.0,0.06568]
[1780132973819,64.17,73442.76,0.0,0.99951,0.0,0.0657]
[1780132973972,64.17,73442.76,0.0,0.99951,0.0,0.0657]
[1780132974032,64.17,73442.7,0.0,0.9995,0.0,0.06571]
[1780132974534,64.17,73442.7,0.0,0.9995,0.0,0.06571]
[1780132974733,64.17,73442.7,0.0,0.9995,0.0,0.06571]
[1780132982089,64.17,73442.24,0.0,0.9995,0.0,0.06575]
[1780132985148,64.17,73443.17,0.0,0.99951,0.0,0.06567]
[1780132985229,64.17,73443.17,0.0,0.99951,0.0,0.06567]
[1780132985322,64.17,73443.17,0.0,0.99951,0.0,0.06567]
[1780132991152,64.17,73442.48,0.0,0.9995,0.0,0.06573]
[1780132992763,64.17,73441.61,0.0,0.9995,0.0,0.0658]
[1780132992910,64.17,73441.61,0.0,0.9995,0.0,0.0658]
[1780132992979,64.17,73441.61,0.0,0.9995,0.0,0.0658]
[1780132993058,64.17,73441.61,0.0,0.9995,0.0,0.0658]
[1780132993166,64.17,73441.6,0.0,0.9995,0.0,0.06581]
[1780132993553,64.17,73441.6,0.0,0.9995,0.0,0.06581]
[1780132993698,64.17,73441.6,0.0,0.9995,0.0,0.06581]
[1780132993732,64.17,73441.6,0.0,0.9995,0.0,0.06581]
[1780132994992,64.17,73441.58,0.0,0.9995,0.0,0.06581]
[1780132995104,64.17,73441.58,0.0,0.9995,0.0,0.06581]
[1780132995223,64.17,73441.58,0.0,0.9995,0.0,0.06581]
[1780132995322,64.17,73441.32,0.0,0.9995,0.0,0.06583]
[1780132995355,64.17,73441.32,0.0,0.9995,0.0,0.06583]
[1780132998987,64.17,73442.58,0.0,0.9995,0.0,0.06572]
[1780132999265,64.17,73442.58,0.0,0.9995,0.0,0.06572]
[1780132999307,64.17,73442.67,0.0,0.9995,0.0,0.06571]
[1780132999470,64.17,73442.67,0.0,0.9995,0.0,0.06571]
[1780132999559,64.17,73442.67,0.0,0.9995,0.0,0.06571]
[1780133000216,64.17,73442.89,0.0,0.99951,0.0,0.06569]
[1780133002992,64.17,73443.05,0.0,0.99951,0.0,0.06568]
[1780133003131,64.17,73443.05,0.0,0.99951,0.0,0.06568]
[1780133003196,64.17,73443.05,0.0,0.99951,0.0,0.06568]
[1780133003515,64.17,73443.05,0.0,0.99951,0.0,0.06568]
[1780133003638,64.17,73443.05,0.0,0.99951,0.0,0.06568]
[1780133003726,64.17,73443.05,0.0,0.99951,0.0,0.06568]
[1780133006981,64.17,73443.35,0.0,0.99951,0.0,0.06565]
[1780133007189,64.17,73443.35,0.0,0.99951,0.0,0.06565]
[1780133007267,64.17,73443.35,0.0,0.99951,0.0,0.06565]
[1780133008976,64.17,73443.08,0.0,0.99951,0.0,0.06567]
[1780133009196,64.17,73443.08,0.0,0.99951,0.0,0.06567]
[1780133009283,64.17,73443.08,0.0,0.99951,0.0,0.06567]
[1780133010977,64.17,73443.08,0.0,0.99951,0.0,0.06567]
[1780133011153,64.17,73443.08,0.0,0.99951,0.0,0.06567]
[1780133011236,64.17,73443.08,0.0,0.99951,0.0,0.06539]
[1780133012976,64.17,73443.08,0.0,0.99951,0.0,0.06539]
[1780133013202,64.17,73443.08,0.0,0.99951,0.0,0.06539]
[1780133013289,64.17,73443.08,0.0,0.99951,0.0,0.06539]
[1780133016982,64.17,73443.15,0.0,0.99951,0.0,0.06538]
[1780133017124,64.17,73443.15,0.0,0.99951,0.0,0.06538]
[1780133017220,64.17,73443.15,0.0,0.99951,0.0,0.06538]
[1780133017281,64.17,73443.15,0.0,0.99951,0.0,0.06538]
[1780133017335,64.17,73443.6,0.0,0.99951,0.0,0.06534]
[1780133017904,64.17,73443.6,0.0,0.99951,0.0,0.06534]
[1780133017973,64.17,73443.6,0.0,0.99951,0.0,0.06534]
[1780133018343,64.17,73443.92,0.0,0.99951,0.0,0.06531]
[1780133020352,64.17,73444.52,0.0,0.99951,0.0,0.06526]
[1780133020472,64.17,73445.13,0.0,0.99951,0.0,0.06521]
[1780133027798,64.17,73446.12,0.0,0.99951,0.0,0.06512]
[1780133027980,64.17,73446.12,0.0,0.99951,0.0,0.06512]
[1780133028077,64.17,73446.12,0.0,0.99951,0.0,0.06512]
[1780133036483,64.17,73446.23,0.0,0.99951,0.0,0.06511]
[1780133042334,64.17,73446.23,0.0,0.99951,0.0,0.06511]
[1780133042345,64.17,73446.23,0.0,0.99951,0.0,0.06511]
[1780133042475,64.17,73446.26,0.0,0.99951,0.0,0.06511]
[1780133042482,64.17,73446.26,0.0,0.99951,0.0,0.06511]
[1780133042725,64.17,73446.26,0.0,0.99951,0.0,0.06511]
[1780133042825,64.17,73446.68,0.0,0.99951,0.0,0.06507]
[1780133048567,64.17,73446.26,0.0,0.99951,0.0,0.06511]
[1780133051388,64.17,73447.14,0.0,0.99951,0.0,0.06503]
[1780133051470,64.17,73446.55,0.0,0.99951,0.0,0.06508]
[1780133051532,64.17,73446.55,0.0,0.99951,0.0,0.06508]
[1780133051652,64.17,73446.55,0.0,0.99951,0.0,0.06508]
[1780133051726,64.17,73446.55,0.0,0.99951,0.0,0.06508]
[1780133051789,64.17,73446.55,0.0,0.99951,0.0,0.06508]
[1780133051976,64.17,73446.55,0.0,0.99951,0.0,0.06508]
[1780133051993,64.17,73446.55,0.0,0.99951,0.0,0.06508]
[1780133054609,64.17,73451.39,0.0,0.99951,0.0,0.06465]
[1780133055615,64.17,73454.03,0.0,0.99952,0.0,0.06442]
[1780133056694,64.17,73454.03,0.0,0.99952,0.0,0.06442]
[1780133056729,64.17,73454.03,0.0,0.99952,0.0,0.06442]
[1780133056820,64.17,73454.03,0.0,0.99952,0.0,0.06442]
[1780133056975,64.17,73454.03,0.0,0.99952,0.0,0.06442]
[1780133057302,64.17,73454.03,0.0,0.99952,0.0,0.06442]
[1780133057368,64.17,73454.03,0.0,0.99952,0.0,0.06442]
[1780133057327,64.17,73453.6,0.0,0.99952,0.0,0.06446]
[1780133057475,64.17,73453.6,0.0,0.99952,0.0,0.06446]
[1780133063672,64.17,73455.64,0.0,0.99952,0.0,0.06428]
[1780133066779,64.17,73455.79,0.0,0.99952,0.0,0.06427]
[1780133066892,64.17,73455.79,0.0,0.99952,0.0,0.06427]
[1780133066973,64.17,73455.79,0.0,0.99952,0.0,0.06427]
[1780133067412,64.17,73455.79,0.0,0.99952,0.0,0.06427]
[1780133067066,64.17,73455.79,0.0,0.99952,0.0,0.06427]
[1780133067474,64.17,73455.79,0.0,0.99952,0.0,0.06427]
[1780133067576,64.17,73455.79,0.0,0.99952,0.0,0.06427]
[1780133067725,64.17,73455.79,0.0,0.99952,0.0,0.06427]
[1780133072173,64.17,73455.79,0.0,0.99952,0.0,0.06399]
[1780133074673,64.17,73456.19,0.0,0.99952,0.0,0.06395]
[1780133074683,64.17,73456.19,0.0,0.99952,0.0,0.06395]
[1780133074727,64.17,73456.19,0.0,0.99952,0.0,0.06395]
[1780133074811,64.17,73456.19,0.0,0.99952,0.0,0.06395]
[1780133075305,64.17,73456.19,0.0,0.99952,0.0,0.06395]
[1780133075322,64.17,73456.19,0.0,0.99952,0.0,0.06395]
[1780133075406,64.17,73456.19,0.0,0.99952,0.0,0.06395]
[1780133075474,64.17,73456.19,0.0,0.99952,0.0,0.06395]
[1780133076973,64.17,73456.19,0.0,0.99952,0.0,0.06395]
[1780133077124,64.17,73456.19,0.0,0.99952,0.0,0.06395]
[1780133077221,64.17,73456.19,0.0,0.99952,0.0,0.06395]
[1780133077368,64.17,73456.19,0.0,0.99952,0.0,0.06395]
[1780133077321,64.17,73456.19,0.0,0.99952,0.0,0.06395]
[1780133080973,64.17,73456.23,0.0,0.99952,0.0,0.06395]
[1780133081181,64.17,73456.23,0.0,0.99952,0.0,0.06395]
[1780133081220,64.17,73456.23,0.0,0.99952,0.0,0.06395]
[1780133081436,64.17,73455.04,0.0,0.99952,0.0,0.06405]
[1780133084975,64.17,73455.16,0.0,0.99952,0.0,0.06404]
[1780133085197,64.17,73455.16,0.0,0.99952,0.0,0.06404]
[1780133085220,64.17,73455.16,0.0,0.99952,0.0,0.06404]
[1780133085298,64.17,73455.16,0.0,0.99952,0.0,0.06404]
[1780133085447,64.17,73455.16,0.0,0.99952,0.0,0.06404]
[1780133088972,64.17,73454.77,0.0,0.99952,0.0,0.06408]
[1780133089114,64.17,73454.77,0.0,0.99952,0.0,0.06408]
[1780133089221,64.17,73454.77,0.0,0.99952,0.0,0.06408]
[1780133089230,64.17,73454.77,0.0,0.99952,0.0,0.06408]
[1780133089322,64.17,73454.88,0.0,0.99952,0.0,0.06407]
[1780133091449,64.17,73454.98,0.0,0.99952,0.0,0.06406]
[1780133091473,64.17,73454.98,0.0,0.99952,0.0,0.06406]
[1780133091513,64.17,73454.98,0.0,0.99952,0.0,0.06406]
[1780133091725,64.17,73454.98,0.0,0.99952,0.0,0.06406]
[1780133091755,64.17,73454.98,0.0,0.99952,0.0,0.06406]
[1780133092973,64.17,73454.98,0.0,0.99952,0.0,0.06406]
[1780133093281,64.17,73454.98,0.0,0.99952,0.0,0.06406]
[1780133093375,64.17,73455.24,0.0,0.99952,0.0,0.06404]
[1780133094978,64.17,73455.5,0.0,0.99952,0.0,0.06401]
[1780133095056,64.17,73455.5,0.0,0.99952,0.0,0.06401]
[1780133096976,64.17,73455.5,0.0,0.99952,0.0,0.06401]
[1780133097118,64.17,73455.5,0.0,0.99952,0.0,0.06401]
[1780133097206,64.17,73455.61,0.0,0.99952,0.0,0.064]
[1780133100978,64.17,73455.64,0.0,0.99952,0.0,0.064]
[1780133101116,64.17,73455.64,0.0,0.99952,0.0,0.064]
[1780133101201,64.17,73455.79,0.0,0.99952,0.0,0.06399]
[1780133102975,64.17,73455.79,0.0,0.99952,0.0,0.06399]
[1780133103150,64.17,73455.79,0.0,0.99952,0.0,0.06399]
[1780133103234,64.17,73455.79,0.0,0.99952,0.0,0.06399]
[1780133103722,64.17,73455.79,0.0,0.99952,0.0,0.06399]
[1780133103809,64.17,73455.79,0.0,0.99952,0.0,0.06399]
[1780133103969,64.17,73455.79,0.0,0.99952,0.0,0.06399]
[1780133104167,64.17,73455.79,0.0,0.99952,0.0,0.06399]
[1780133104269,64.17,73455.75,0.0,0.99952,0.0,0.06399]
[1780133106976,64.17,73455.89,0.0,0.99952,0.0,0.06398]
[1780133107016,64.17,73455.89,0.0,0.99952,0.0,0.06398]
[1780133107074,64.17,73456.0,0.0,0.99952,0.0,0.06397]
[1780133110974,64.17,73456.27,0.0,0.99952,0.0,0.06395]
[1780133111102,64.17,73456.27,0.0,0.99952,0.0,0.06395]
[1780133111221,64.17,73456.27,0.0,0.99952,0.0,0.06395]
[1780133111324,64.17,73456.27,0.0,0.99952,0.0,0.06395]
[1780133111425,64.17,73456.27,0.0,0.99952,0.0,0.06395]
[1780133114973,64.17,73456.27,0.0,0.99952,0.0,0.06395]
[1780133115195,64.17,73456.27,0.0,0.99952,0.0,0.06395]
[1780133115223,64.17,73456.27,0.0,0.99952,0.0,0.06395]
[1780133115339,64.17,73456.27,0.0,0.99952,0.0,0.06395]
[1780133115430,64.17,73456.31,0.0,0.99952,0.0,0.06394]
[1780133118976,64.17,73456.31,0.0,0.99952,0.0,0.06394]
[1780133119025,64.17,73456.31,0.0,0.99952,0.0,0.06394]
[1780133119223,64.17,73456.31,0.0,0.99952,0.0,0.06394]
[1780133119255,64.17,73456.31,0.0,0.99952,0.0,0.06394]
[1780133119264,64.17,73456.31,0.0,0.99952,0.0,0.06394]
[1780133119386,64.17,73456.31,0.0,0.99952,0.0,0.06394]
[1780133119357,64.17,73457.0,0.0,0.99952,0.0,0.06388]
[1780133122974,64.17,73457.37,0.0,0.99952,0.0,0.06385]
[1780133123187,64.17,73457.37,0.0,0.99952,0.0,0.06385]
[1780133123273,64.17,73457.41,0.0,0.99952,0.0,0.06385]
[1780133131144,64.17,73458.1,0.0,0.99952,0.0,0.06351]
[1780133135599,64.17,73458.41,0.0,0.99952,0.0,0.06348]
[1780133135613,64.17,73458.41,0.0,0.99952,0.0,0.06348]
[1780133135722,64.17,73458.41,0.0,0.99952,0.0,0.06348]
[1780133138807,64.17,73458.31,0.0,0.99952,0.0,0.06349]
[1780133138872,64.17,73458.31,0.0,0.99952,0.0,0.06349]
[1780133138972,64.17,73458.31,0.0,0.99952,0.0,0.06349]
[1780133139088,64.17,73458.31,0.0,0.99952,0.0,0.06349]
[1780133139201,64.17,73458.36,0.0,0.99952,0.0,0.06349]
[1780133140208,64.17,73459.07,0.0,0.99952,0.0,0.06342]
[1780133147257,64.17,73459.49,0.0,0.99952,0.0,0.06339]
[1780133150972,64.17,73459.38,0.0,0.99952,0.0,0.0634]
[1780133151064,64.17,73459.38,0.0,0.99952,0.0,0.0634]
[1780133151222,64.17,73459.38,0.0,0.99952,0.0,0.0634]
[1780133151415,64.17,73459.38,0.0,0.99952,0.0,0.0634]
[1780133151469,64.17,73459.38,0.0,0.99952,0.0,0.0634]
[1780133151666,64.17,73459.34,0.0,0.99952,0.0,0.0634]
[1780133154914,64.17,73459.44,0.0,0.99952,0.0,0.06339]
[1780133154979,64.17,73459.44,0.0,0.99952,0.0,0.06339]
[1780133155058,64.17,73459.44,0.0,0.99952,0.0,0.06339]
[1780133156976,64.17,73459.76,0.0,0.99952,0.0,0.06336]
[1780133157329,64.17,73461.73,0.0,0.99952,0.0,0.06319]
[1780133160946,64.17,73461.26,0.0,0.99952,0.0,0.06323]
[1780133160978,64.17,73461.26,0.0,0.99952,0.0,0.06323]
[1780133161167,64.17,73461.26,0.0,0.99952,0.0,0.06323]
[1780133161354,64.17,73461.23,0.0,0.99952,0.0,0.06324]
[1780133164980,64.17,73461.23,0.0,0.99952,0.0,0.06324]
[1780133165212,64.17,73461.23,0.0,0.99952,0.0,0.06324]
[1780133165222,64.17,73461.23,0.0,0.99952,0.0,0.06324]
[1780133165458,64.17,73461.23,0.0,0.99952,0.0,0.06324]
[1780133168980,64.17,73462.37,0.0,0.99953,0.0,0.06314]
[1780133169087,64.17,73462.37,0.0,0.99953,0.0,0.06314]
[1780133169232,64.17,73462.37,0.0,0.99953,0.0,0.06314]
[1780133169401,64.17,73462.37,0.0,0.99953,0.0,0.06314]
[1780133170014,64.17,73462.37,0.0,0.99953,0.0,0.06314]
[1780133170048,64.17,73462.37,0.0,0.99953,0.0,0.06314]
[1780133170224,64.17,73462.37,0.0,0.99953,0.0,0.06314]
[1780133170418,64.17,73462.43,0.0,0.99953,0.0,0.06313]
[1780133172975,64.17,73462.05,0.0,0.99953,0.0,0.06317]
[1780133173061,64.17,73462.05,0.0,0.99953,0.0,0.06317]
[1780133173219,64.17,73462.05,0.0,0.99953,0.0,0.06317]
[1780133173468,64.17,73462.05,0.0,0.99953,0.0,0.06317]
[1780133176460,64.17,73459.18,0.0,0.99952,0.0,0.06341]
[1780133176973,64.17,73459.18,0.0,0.99952,0.0,0.06341]
[1780133177129,64.17,73459.18,0.0,0.99952,0.0,0.06341]
[1780133177222,64.17,73459.18,0.0,0.99952,0.0,0.06341]
[1780133177428,64.17,73459.18,0.0,0.99952,0.0,0.06341]
[1780133180973,64.17,73459.1,0.0,0.99952,0.0,0.06342]
[1780133181083,64.17,73459.1,0.0,0.99952,0.0,0.06342]
[1780133181220,64.17,73459.1,0.0,0.99952,0.0,0.06342]
[1780133181335,64.17,73459.1,0.0,0.99952,0.0,0.06342]
[1780133184602,64.17,73459.27,0.0,0.99952,0.0,0.06341]
[1780133184670,64.17,73459.27,0.0,0.99952,0.0,0.06341]
[1780133184721,64.17,73459.27,0.0,0.99952,0.0,0.06341]
[1780133184977,64.17,73459.27,0.0,0.99952,0.0,0.06341]
[1780133185027,64.17,73459.27,0.0,0.99952,0.0,0.06341]
[1780133185223,64.17,73459.27,0.0,0.99952,0.0,0.06341]
[1780133185300,64.17,73459.27,0.0,0.99952,0.0,0.06341]
[1780133185523,64.17,73459.58,0.0,0.99952,0.0,0.06338]
[1780133188979,64.17,73459.61,0.0,0.99952,0.0,0.06338]
[1780133189223,64.17,73459.61,0.0,0.99952,0.0,0.06338]
[1780133192975,64.17,73459.58,0.0,0.99952,0.0,0.06338]
[1780133193139,64.17,73459.58,0.0,0.99952,0.0,0.06338]
[1780133193229,64.17,73459.58,0.0,0.99953,0.0,0.0631]
[1780133201635,64.17,73459.79,0.0,0.99953,0.0,0.06309]
[1780133202712,64.17,73459.79,0.0,0.99953,0.0,0.06309]
[1780133202721,64.17,73459.79,0.0,0.99953,0.0,0.06309]
[1780133202779,64.17,73459.79,0.0,0.99953,0.0,0.06309]
[1780133207101,64.17,73460.14,0.0,0.99953,0.0,0.06306]
[1780133207119,64.17,73460.14,0.0,0.99953,0.0,0.06306]
[1780133207223,64.17,73460.14,0.0,0.99953,0.0,0.06306]
[1780133207260,64.17,73460.19,0.0,0.99953,0.0,0.06305]
[1780133209086,64.17,73460.37,0.0,0.99953,0.0,0.06304]
[1780133214008,64.17,73462.27,0.0,0.99953,0.0,0.06287]
[1780133214062,64.17,73462.27,0.0,0.99953,0.0,0.06287]
[1780133214221,64.17,73462.27,0.0,0.99953,0.0,0.06287]
[1780133214266,64.17,73463.29,0.0,0.99953,0.0,0.06278]
[1780133215735,64.17,73465.65,0.0,0.99953,0.0,0.06258]
[1780133218920,64.17,73465.58,0.0,0.99953,0.0,0.06259]
[1780133228012,64.17,73465.29,0.0,0.99953,0.0,0.06261]
[1780133228229,64.17,73465.29,0.0,0.99953,0.0,0.06261]
[1780133228353,64.17,73465.29,0.0,0.99953,0.0,0.06261]
[1780133234530,64.17,73466.82,0.0,0.99953,0.0,0.06248]
[1780133234560,64.17,73467.0,0.0,0.99953,0.0,0.06247]
[1780133234703,64.17,73467.0,0.0,0.99953,0.0,0.06247]
[1780133234723,64.17,73467.0,0.0,0.99953,0.0,0.06247]
[1780133235579,64.17,73467.0,0.0,0.99953,0.0,0.06247]
[1780133234867,64.17,73466.97,0.0,0.99953,0.0,0.06247]
[1780133240910,64.17,73467.46,0.0,0.99953,0.0,0.06243]
[1780133245463,64.17,73467.36,0.0,0.99953,0.0,0.06244]
[1780133245472,64.17,73467.36,0.0,0.99953,0.0,0.06244]
[1780133245580,64.17,73467.36,0.0,0.99953,0.0,0.06244]
[1780133245565,64.17,73468.4,0.0,0.99953,0.0,0.06235]
[1780133245728,64.17,73468.4,0.0,0.99953,0.0,0.06235]
[1780133245945,64.17,73468.68,0.0,0.99953,0.0,0.06232]
[1780133250980,64.17,73469.28,0.0,0.99953,0.0,0.06227]
[1780133251987,64.17,73469.21,0.0,0.99953,0.0,0.06201]
[1780133254920,64.17,73469.3,0.0,0.99953,0.0,0.062]
[1780133255944,64.17,73469.21,0.0,0.99953,0.0,0.06201]
[1780133255972,64.17,73469.21,0.0,0.99953,0.0,0.06201]
[1780133255986,64.17,73469.21,0.0,0.99953,0.0,0.06201]
[1780133256225,64.17,73469.21,0.0,0.99953,0.0,0.06201]
[1780133256231,64.17,73469.21,0.0,0.99953,0.0,0.06201]
[1780133258308,64.17,73469.21,0.0,0.99953,0.0,0.06201]
[1780133258476,64.17,73469.21,0.0,0.99953,0.0,0.06201]
[1780133258700,64.17,73469.44,0.0,0.99953,0.0,0.06199]
[1780133268099,64.17,73469.44,0.0,0.99953,0.0,0.06199]
[1780133273308,64.17,73469.89,0.0,0.99953,0.0,0.06195]
[1780133277956,64.17,73470.86,0.0,0.99954,0.0,0.06187]
[1780133277971,64.17,73470.86,0.0,0.99954,0.0,0.06187]
[1780133278107,64.17,73470.86,0.0,0.99954,0.0,0.06187]
[1780133278225,64.17,73470.86,0.0,0.99954,0.0,0.06187]
[1780133278294,64.17,73470.59,0.0,0.99954,0.0,0.06189]
[1780133284212,64.17,73471.17,0.0,0.99954,0.0,0.06184]
[1780133284875,64.17,73471.17,0.0,0.99954,0.0,0.06184]
[1780133284881,64.17,73471.17,0.0,0.99954,0.0,0.06184]
[1780133284973,64.17,73471.17,0.0,0.99954,0.0,0.06184]
[1780133285219,64.17,73471.14,0.0,0.99954,0.0,0.06184]
[1780133290254,64.17,73471.48,0.0,0.99954,0.0,0.06181]
[1780133297303,64.17,73471.48,0.0,0.99954,0.0,0.06181]
[1780133300815,64.17,73471.45,0.0,0.99954,0.0,0.06182]
[1780133300945,64.17,73471.45,0.0,0.99954,0.0,0.06182]
[1780133300977,64.17,73471.45,0.0,0.99954,0.0,0.06182]
[1780133301040,64.17,73471.45,0.0,0.99954,0.0,0.06182]
[1780133305358,64.17,73469.3,0.0,0.99953,0.0,0.062]
[1780133306434,64.17,73469.3,0.0,0.99953,0.0,0.062]
[1780133306470,64.17,73469.3,0.0,0.99953,0.0,0.062]
[1780133306481,64.17,73469.3,0.0,0.99953,0.0,0.062]
[1780133306536,64.17,73469.75,0.0,0.99953,0.0,0.06196]
[1780133306721,64.17,73469.75,0.0,0.99953,0.0,0.06196]
[1780133312410,64.17,73470.51,0.0,0.99954,0.0,0.06162]
[1780133317591,64.17,73470.51,0.0,0.99954,0.0,0.06162]
[1780133323490,64.17,73471.1,0.0,0.99954,0.0,0.06157]
[1780133326026,64.17,73472.42,0.0,0.99954,0.0,0.06146]
[1780133326121,64.17,73472.42,0.0,0.99954,0.0,0.06146]
[1780133326220,64.17,73472.42,0.0,0.99954,0.0,0.06146]
[1780133326511,64.17,73472.54,0.0,0.99954,0.0,0.06145]
[1780133332553,64.17,73472.6,0.0,0.99954,0.0,0.06145]
[1780133338595,64.17,73472.65,0.0,0.99954,0.0,0.06144]
[1780133342903,64.17,73472.21,0.0,0.99954,0.0,0.06148]
[1780133342969,64.17,73472.21,0.0,0.99954,0.0,0.06148]
[1780133343004,64.17,73472.21,0.0,0.99954,0.0,0.06148]
[1780133343220,64.17,73472.21,0.0,0.99954,0.0,0.06148]
[1780133344637,64.17,73472.49,0.0,0.99954,0.0,0.06146]
[1780133349672,64.17,73472.32,0.0,0.99954,0.0,0.06147]
[1780133354707,64.17,73472.45,0.0,0.99954,0.0,0.06146]
[1780133359742,64.17,73472.39,0.0,0.99954,0.0,0.06147]
[1780133364777,64.17,73472.59,0.0,0.99954,0.0,0.06145]
[1780133367931,64.17,73472.53,0.0,0.99954,0.0,0.06145]
[1780133367974,64.17,73472.53,0.0,0.99954,0.0,0.06145]
[1780133368012,64.17,73472.53,0.0,0.99954,0.0,0.06145]
[1780133368222,64.17,73472.53,0.0,0.99954,0.0,0.06145]
[1780133368321,64.17,73472.53,0.0,0.99954,0.0,0.06145]
[1780133373852,64.17,73472.84,0.0,0.99954,0.0,0.06116]
[1780133373923,64.17,73472.84,0.0,0.99954,0.0,0.06116]
[1780133373971,64.17,73472.84,0.0,0.99954,0.0,0.06116]
[1780133374067,64.17,73472.84,0.0,0.99954,0.0,0.06116]
[1780133379882,64.17,73472.63,0.0,0.99954,0.0,0.06118]
[1780133383434,64.17,73472.75,0.0,0.99954,0.0,0.06117]
[1780133383470,64.17,73472.75,0.0,0.99954,0.0,0.06117]
[1780133383565,64.17,73472.75,0.0,0.99954,0.0,0.06117]
[1780133383719,64.17,73472.75,0.0,0.99954,0.0,0.06117]
[1780133383650,64.17,73472.75,0.0,0.99954,0.0,0.06117]
[1780133389952,64.17,73472.97,0.0,0.99954,0.0,0.06115]
[1780133398247,64.17,73472.97,0.0,0.99954,0.0,0.06115]
[1780133398255,64.17,73472.97,0.0,0.99954,0.0,0.06115]
[1780133398469,64.17,73472.97,0.0,0.99954,0.0,0.06115]
[1780133398503,64.17,73472.97,0.0,0.99954,0.0,0.06115]
[1780133402036,64.17,73471.12,0.0,0.99954,0.0,0.0613]
[1780133408455,64.17,73471.38,0.0,0.99954,0.0,0.06128]
[1780133408465,64.17,73471.38,0.0,0.99954,0.0,0.06128]
[1780133408470,64.17,73471.38,0.0,0.99954,0.0,0.06128]
[1780133408556,64.17,73471.89,0.0,0.99954,0.0,0.06124]
[1780133414124,64.17,73472.03,0.0,0.99954,0.0,0.06123]
[1780133421271,64.17,73472.03,0.0,0.99954,0.0,0.06123]
[1780133421341,64.17,73472.03,0.0,0.99954,0.0,0.06123]
[1780133421470,64.17,73472.03,0.0,0.99954,0.0,0.06123]
[1780133421594,64.17,73472.03,0.0,0.99954,0.0,0.06123]
[1780133421723,64.17,73472.03,0.0,0.99954,0.0,0.06123]
[1780133421614,64.17,73472.22,0.0,0.99954,0.0,0.06121]
[1780133421840,64.17,73472.22,0.0,0.99954,0.0,0.06121]
[1780133422180,64.17,73472.18,0.0,0.99954,0.0,0.06121]
[1780133424970,64.17,73472.25,0.0,0.99954,0.0,0.06121]
[1780133425192,64.17,73472.25,0.0,0.99954,0.0,0.06121]
[1780133425201,64.17,73472.27,0.0,0.99954,0.0,0.06121]
[1780133426971,64.17,73471.97,0.0,0.99954,0.0,0.06123]
[1780133427182,64.17,73471.97,0.0,0.99954,0.0,0.06123]
[1780133427215,64.17,73472.29,0.0,0.99954,0.0,0.0612]
[1780133428972,64.17,73472.41,0.0,0.99954,0.0,0.06119]
[1780133429069,64.17,73472.41,0.0,0.99954,0.0,0.06119]
[1780133429072,64.17,73472.41,0.0,0.99954,0.0,0.06119]
[1780133432972,64.17,73472.41,0.0,0.99954,0.0,0.06119]
[1780133433153,64.17,73472.41,0.0,0.99954,0.0,0.06119]
[1780133433251,64.17,73472.41,0.0,0.99954,0.0,0.06093]
[1780133436972,64.17,73472.23,0.0,0.99954,0.0,0.06094]
[1780133437039,64.17,73472.23,0.0,0.99954,0.0,0.06094]
[1780133437287,64.17,73472.34,0.0,0.99954,0.0,0.06093]
[1780133440970,64.17,73472.45,0.0,0.99954,0.0,0.06092]
[1780133441137,64.17,73472.45,0.0,0.99954,0.0,0.06092]
[1780133441199,64.17,73472.45,0.0,0.99954,0.0,0.06092]
[1780133444970,64.17,73472.52,0.0,0.99954,0.0,0.06092]
[1780133445138,64.17,73472.52,0.0,0.99954,0.0,0.06092]
[1780133445343,64.17,73472.29,0.0,0.99954,0.0,0.06094]
[1780133446970,64.17,73472.47,0.0,0.99954,0.0,0.06092]
[1780133447250,64.17,73472.47,0.0,0.99954,0.0,0.06092]
[1780133447488,64.17,73472.47,0.0,0.99954,0.0,0.06092]
[1780133447510,64.17,73472.47,0.0,0.99954,0.0,0.06092]
[1780133447592,64.17,73471.63,0.0,0.99954,0.0,0.06099]
[1780133450972,64.17,73471.97,0.0,0.99954,0.0,0.06096]
[1780133451134,64.17,73471.97,0.0,0.99954,0.0,0.06096]
[1780133451235,64.17,73471.97,0.0,0.99954,0.0,0.06096]
[1780133463471,64.17,73471.89,0.0,0.99954,0.0,0.06097]
[1780133465684,64.17,73471.93,0.0,0.99954,0.0,0.06097]
[1780133465721,64.17,73471.93,0.0,0.99954,0.0,0.06097]
[1780133465785,64.17,73471.89,0.0,0.99954,0.0,0.06097]
[1780133465873,64.17,73471.89,0.0,0.99954,0.0,0.06097]
[1780133471483,64.17,73471.93,0.0,0.99954,0.0,0.06097]
[1780133473541,64.17,73470.87,0.0,0.99954,0.0,0.06105]
[1780133479583,64.17,73470.94,0.0,0.99954,0.0,0.06105]
[1780133484619,64.17,73470.9,0.0,0.99954,0.0,0.06105]
[1780133490661,64.17,73471.07,0.0,0.99954,0.0,0.06104]
[1780133497711,64.17,73471.33,0.0,0.99954,0.0,0.06075]
[1780133502746,64.17,73471.53,0.0,0.99954,0.0,0.06073]
[1780133507781,64.17,73471.5,0.0,0.99954,0.0,0.06073]
[1780133514829,64.17,73472.14,0.0,0.99954,0.0,0.06068]
[1780133522886,64.17,73471.66,0.0,0.99954,0.0,0.06072]
[1780133527921,64.17,73472.34,0.0,0.99954,0.0,0.06066]
[1780133533656,64.17,73472.53,0.0,0.99954,0.0,0.06065]
[1780133533725,64.17,73472.53,0.0,0.99954,0.0,0.06065]
[1780133539170,64.17,73472.64,0.0,0.99954,0.0,0.06064]
[1780133539233,64.17,73472.64,0.0,0.99954,0.0,0.06064]
[1780133539367,64.17,73472.64,0.0,0.99954,0.0,0.06064]
[1780133539429,64.17,73472.64,0.0,0.99954,0.0,0.06064]
[1780133542023,64.17,73473.5,0.0,0.99955,0.0,0.06057]
[1780133543030,64.17,73474.79,0.0,0.99955,0.0,0.06046]
[1780133552094,64.17,73475.17,0.0,0.99955,0.0,0.06016]
[1780133561157,64.17,73474.82,0.0,0.99955,0.0,0.06019]
[1780133563461,64.17,73475.64,0.0,0.99955,0.0,0.06012]
[1780133565903,64.17,73475.14,0.0,0.99955,0.0,0.06016]
[1780133565972,64.17,73475.31,0.0,0.99955,0.0,0.06015]
[1780133566220,64.17,73475.31,0.0,0.99955,0.0,0.06015]
[1780133573241,64.17,73474.82,0.0,0.99955,0.0,0.06019]
[1780133578276,64.17,73474.97,0.0,0.99955,0.0,0.06018]
[1780133581288,64.17,73474.77,0.0,0.99955,0.0,0.06019]
[1780133581375,64.17,73474.77,0.0,0.99955,0.0,0.06019]
[1780133581470,64.17,73474.77,0.0,0.99955,0.0,0.06019]
[1780133587342,64.17,73474.87,0.0,0.99955,0.0,0.06019]
[1780133593384,64.17,73474.96,0.0,0.99955,0.0,0.06018]
[1780133595398,64.17,73473.92,0.0,0.99955,0.0,0.06026]
[1780133597390,64.17,73473.97,0.0,0.99955,0.0,0.06026]
[1780133597476,64.17,73473.97,0.0,0.99955,0.0,0.06026]
[1780133597534,64.17,73473.97,0.0,0.99955,0.0,0.06026]
[1780133597725,64.17,73473.97,0.0,0.99955,0.0,0.06026]
[1780133603454,64.17,73473.81,0.0,0.99955,0.0,0.06027]
[1780133604462,64.17,73473.15,0.0,0.99955,0.0,0.06033]
[1780133609497,64.17,73473.53,0.0,0.99955,0.0,0.0603]
[1780133611511,64.17,73472.82,0.0,0.99955,0.0,0.06009]
[1780133613017,64.17,73472.23,0.0,0.99955,0.0,0.06014]
[1780133613077,64.17,73472.23,0.0,0.99955,0.0,0.06014]
[1780133613222,64.17,73472.23,0.0,0.99955,0.0,0.06014]
[1780133613525,64.17,73473.25,0.0,0.99955,0.0,0.06005]
[1780133619568,64.17,73473.56,0.0,0.99955,0.0,0.06003]
[1780133628631,64.17,73468.46,0.0,0.99955,0.0,0.06045]
[1780133629638,64.17,73466.38,0.0,0.99954,0.0,0.06063]
[1780133630231,64.17,73466.38,0.0,0.99954,0.0,0.06063]
[1780133630472,64.17,73466.38,0.0,0.99954,0.0,0.06063]
[1780133630722,64.17,73466.38,0.0,0.99954,0.0,0.06063]
[1780133630822,64.17,73464.64,0.0,0.99954,0.0,0.06077]
[1780133636687,64.17,73464.48,0.0,0.99954,0.0,0.06078]
[1780133639708,64.17,73465.16,0.0,0.99954,0.0,0.06073]
[1780133641722,64.17,73463.49,0.0,0.99954,0.0,0.06087]
[1780133642729,64.17,73462.3,0.0,0.99954,0.0,0.06097]
[1780133644743,64.17,73460.45,0.0,0.99954,0.0,0.06112]
[1780133645750,64.17,73458.78,0.0,0.99954,0.0,0.06126]
[1780133646169,64.17,73458.78,0.0,0.99954,0.0,0.06126]
[1780133646221,64.17,73458.78,0.0,0.99954,0.0,0.06126]
[1780133646296,64.17,73458.78,0.0,0.99954,0.0,0.06126]
[1780133646757,64.17,73457.53,0.0,0.99954,0.0,0.06137]
[1780133651792,64.17,73455.6,0.0,0.99954,0.0,0.06153]
[1780133652319,64.17,73455.6,0.0,0.99954,0.0,0.06153]
[1780133652473,64.17,73455.6,0.0,0.99954,0.0,0.06153]
[1780133652843,64.17,73455.6,0.0,0.99954,0.0,0.06153]
[1780133652974,64.17,73455.6,0.0,0.99954,0.0,0.06153]
[1780133653806,64.17,73456.39,0.0,0.99954,0.0,0.06146]
[1780133658841,64.17,73456.08,0.0,0.99954,0.0,0.06149]
[1780133665890,64.17,73455.82,0.0,0.99954,0.0,0.06151]
[1780133667419,64.17,73456.01,0.0,0.99954,0.0,0.0615]
[1780133667430,64.17,73456.01,0.0,0.99954,0.0,0.0615]
[1780133667473,64.17,73456.01,0.0,0.99954,0.0,0.0615]
[1780133672939,64.17,73456.14,0.0,0.99954,0.0,0.06121]
[1780133674953,64.17,73457.19,0.0,0.99954,0.0,0.06113]
[1780133679988,64.17,73456.89,0.0,0.99954,0.0,0.06115]
[1780133682002,64.17,73457.63,0.0,0.99954,0.0,0.06109]
[1780133685023,64.17,73460.67,0.0,0.99954,0.0,0.06083]
[1780133686030,64.17,73461.91,0.0,0.99954,0.0,0.06073]
[1780133686985,64.17,73461.91,0.0,0.99954,0.0,0.06073]
[1780133687121,64.17,73461.89,0.0,0.99954,0.0,0.06073]
[1780133687223,64.17,73461.89,0.0,0.99954,0.0,0.06073]
[1780133688044,64.17,73462.99,0.0,0.99954,0.0,0.06064]
[1780133692072,64.17,73464.08,0.0,0.99954,0.0,0.06055]
[1780133693079,64.17,73471.58,0.0,0.99955,0.0,0.05993]
[1780133694085,64.17,73476.23,0.0,0.99955,0.0,0.05954]
[1780133695093,64.17,73477.22,0.0,0.99955,0.0,0.05946]
[1780133696100,64.17,73477.96,0.0,0.99955,0.0,0.0594]
[1780133698114,64.17,73469.67,0.0,0.99955,0.0,0.06008]
[1780133699719,64.17,73469.67,0.0,0.99955,0.0,0.06008]
[1780133699840,64.17,73469.67,0.0,0.99955,0.0,0.06008]
[1780133699973,64.17,73469.67,0.0,0.99955,0.0,0.06008]
[1780133699915,64.17,73462.98,0.0,0.99954,0.0,0.06064]
[1780133706170,64.17,73463.11,0.0,0.99954,0.0,0.06063]
[1780133709191,64.17,73469.04,0.0,0.99955,0.0,0.06014]
[1780133710198,64.17,73474.46,0.0,0.99955,0.0,0.05969]
[1780133711092,64.17,73474.46,0.0,0.99955,0.0,0.05969]
[1780133711165,64.17,73474.46,0.0,0.99955,0.0,0.05969]
[1780133711221,64.17,73474.46,0.0,0.99955,0.0,0.05969]
[1780133713220,64.17,73469.1,0.0,0.99955,0.0,0.06013]
[1780133714228,64.17,73464.07,0.0,0.99954,0.0,0.06055]
[1780133719263,64.17,73464.37,0.0,0.99954,0.0,0.06052]
[1780133720470,64.17,73464.37,0.0,0.99954,0.0,0.06052]
[1780133720547,64.17,73464.37,0.0,0.99954,0.0,0.06052]
[1780133720726,64.17,73464.37,0.0,0.99954,0.0,0.06052]
[1780133726312,64.17,73464.39,0.0,0.99954,0.0,0.06052]
[1780133730340,64.17,73465.36,0.0,0.99955,0.0,0.06044]
[1780133735375,64.17,73465.34,0.0,0.99955,0.0,0.06018]
[1780133737903,64.17,73465.35,0.0,0.99955,0.0,0.06018]
[1780133737939,64.17,73465.35,0.0,0.99955,0.0,0.06018]
[1780133737975,64.17,73465.35,0.0,0.99955,0.0,0.06018]
[1780133740410,64.17,73470.37,0.0,0.99955,0.0,0.05976]
[1780133741417,64.17,73473.23,0.0,0.99955,0.0,0.05953]
[1780133742694,64.17,73473.23,0.0,0.99955,0.0,0.05953]
[1780133742722,64.17,73473.23,0.0,0.99955,0.0,0.05953]
[1780133742834,64.17,73473.23,0.0,0.99955,0.0,0.05953]
[1780133742969,64.17,73473.23,0.0,0.99955,0.0,0.05953]
[1780133743071,64.17,73474.6,0.0,0.99955,0.0,0.05941]
[1780133744438,64.17,73475.47,0.0,0.99955,0.0,0.05934]
[1780133746452,64.17,73477.19,0.0,0.99956,0.0,0.0592]
[1780133751284,64.17,73477.52,0.0,0.99956,0.0,0.05917]
[1780133751361,64.17,73477.52,0.0,0.99956,0.0,0.05917]
[1780133751469,64.17,73477.52,0.0,0.99956,0.0,0.05917]
[1780133756522,64.17,73477.12,0.0,0.99956,0.0,0.05921]
[1780133760550,64.17,73477.94,0.0,0.99956,0.0,0.05914]
[1780133761557,64.17,73479.12,0.0,0.99956,0.0,0.05904]
[1780133762566,64.17,73481.08,0.0,0.99956,0.0,0.05888]
[1780133763843,64.17,73481.08,0.0,0.99956,0.0,0.05888]
[1780133763973,64.17,73481.08,0.0,0.99956,0.0,0.05888]
[1780133764074,64.17,73481.94,0.0,0.99956,0.0,0.05881]
[1780133764223,64.17,73481.94,0.0,0.99956,0.0,0.05881]
[1780133764580,64.17,73482.86,0.0,0.99956,0.0,0.05874]
[1780133765587,64.17,73484.44,0.0,0.99956,0.0,0.05861]
[1780133767601,64.17,73483.65,0.0,0.99956,0.0,0.05868]
[1780133770625,64.17,73484.35,0.0,0.99956,0.0,0.05862]
[1780133773646,64.17,73485.62,0.0,0.99956,0.0,0.05852]
[1780133776399,64.17,73485.32,0.0,0.99956,0.0,0.05854]
[1780133776468,64.17,73485.32,0.0,0.99956,0.0,0.05854]
[1780133776648,64.17,73485.32,0.0,0.99956,0.0,0.05854]
[1780133782709,64.17,73485.32,0.0,0.99956,0.0,0.05854]
[1780133783478,64.17,73485.32,0.0,0.99956,0.0,0.05854]
[1780133783579,64.17,73485.32,0.0,0.99956,0.0,0.05854]
[1780133783724,64.17,73485.32,0.0,0.99956,0.0,0.05854]
[1780133784723,64.17,73486.65,0.0,0.99956,0.0,0.05843]
[1780133790766,64.17,73486.67,0.0,0.99956,0.0,0.05843]
[1780133792835,64.17,73486.65,0.0,0.99956,0.0,0.05817]
[1780133792928,64.17,73486.65,0.0,0.99956,0.0,0.05817]
[1780133792972,64.17,73486.65,0.0,0.99956,0.0,0.05817]
[1780133795802,64.17,73487.82,0.0,0.99956,0.0,0.05808]
[1780133800837,64.17,73488.42,0.0,0.99956,0.0,0.05803]
[1780133806975,64.17,73488.32,0.0,0.99956,0.0,0.05804]
[1780133807094,64.17,73488.32,0.0,0.99956,0.0,0.05804]
[1780133807225,64.17,73488.32,0.0,0.99956,0.0,0.05804]
[1780133807278,64.17,73488.32,0.0,0.99956,0.0,0.05804]
[1780133807471,64.17,73488.32,0.0,0.99956,0.0,0.05804]
[1780133807664,64.17,73488.32,0.0,0.99956,0.0,0.05804]
[1780133810972,64.17,73487.96,0.0,0.99956,0.0,0.05807]
[1780133811199,64.17,73488.13,0.0,0.99956,0.0,0.05805]
[1780133812971,64.17,73488.24,0.0,0.99956,0.0,0.05805]
[1780133813238,64.17,73488.24,0.0,0.99956,0.0,0.05805]
[1780133813470,64.17,73488.24,0.0,0.99956,0.0,0.05805]
[1780133813644,64.17,73488.24,0.0,0.99956,0.0,0.05805]
[1780133816970,64.17,73488.22,0.0,0.99956,0.0,0.05805]
[1780133817163,64.17,73488.22,0.0,0.99956,0.0,0.05805]
[1780133818971,64.17,73488.22,0.0,0.99956,0.0,0.05805]
[1780133819207,64.17,73488.22,0.0,0.99956,0.0,0.05805]
[1780133822974,64.17,73488.22,0.0,0.99956,0.0,0.05805]
[1780133823088,64.17,73488.22,0.0,0.99956,0.0,0.05805]
[1780133822992,64.17,73486.94,0.0,0.99956,0.0,0.05815]
[1780133824972,64.17,73486.91,0.0,0.99956,0.0,0.05815]
[1780133825192,64.17,73486.91,0.0,0.99956,0.0,0.05815]
[1780133826970,64.17,73486.87,0.0,0.99956,0.0,0.05816]
[1780133827219,64.17,73486.87,0.0,0.99956,0.0,0.05816]
[1780133827470,64.17,73486.87,0.0,0.99956,0.0,0.05816]
[1780133827694,64.17,73486.87,0.0,0.99956,0.0,0.05816]
[1780133829034,64.17,73483.09,0.0,0.99956,0.0,0.05846]
[1780133830041,64.17,73481.08,0.0,0.99956,0.0,0.05862]
[1780133830971,64.17,73481.08,0.0,0.99956,0.0,0.05862]
[1780133830978,64.17,73481.08,0.0,0.99956,0.0,0.05862]
[1780133832054,64.17,73478.81,0.0,0.99956,0.0,0.05881]
[1780133832972,64.17,73478.81,0.0,0.99956,0.0,0.05881]
[1780133833087,64.17,73478.81,0.0,0.99956,0.0,0.05881]
[1780133833062,64.17,73475.68,0.0,0.99956,0.0,0.05906]
[1780133836972,64.17,73475.7,0.0,0.99956,0.0,0.05906]
[1780133837313,64.17,73475.8,0.0,0.99956,0.0,0.05905]
[1780133837469,64.17,73475.8,0.0,0.99956,0.0,0.05905]
[1780133837717,64.17,73475.8,0.0,0.99956,0.0,0.05905]
[1780133837970,64.17,73475.8,0.0,0.99956,0.0,0.05905]
[1780133838080,64.17,73475.8,0.0,0.99956,0.0,0.05905]
[1780133840111,64.17,73474.39,0.0,0.99956,0.0,0.05917]
[1780133845148,64.17,73473.75,0.0,0.99956,0.0,0.05922]
[1780133845812,64.17,73473.75,0.0,0.99956,0.0,0.05922]
[1780133845820,64.17,73473.75,0.0,0.99956,0.0,0.05922]
[1780133845969,64.17,73473.75,0.0,0.99956,0.0,0.05922]
[1780133845981,64.17,73473.75,0.0,0.99956,0.0,0.05922]
[1780133846139,64.17,73473.75,0.0,0.99956,0.0,0.05922]
[1780133848169,64.17,73474.58,0.0,0.99956,0.0,0.05915]
[1780133848973,64.17,73474.58,0.0,0.99956,0.0,0.05915]
[1780133848981,64.17,73474.58,0.0,0.99956,0.0,0.05915]
[1780133849088,64.17,73474.58,0.0,0.99956,0.0,0.05915]
[1780133849727,64.17,73474.62,0.0,0.99956,0.0,0.05915]
[1780133856225,64.17,73474.75,0.0,0.99956,0.0,0.05888]
[1780133862267,64.17,73474.96,0.0,0.99956,0.0,0.05886]
[1780133867560,64.17,73475.31,0.0,0.99956,0.0,0.05883]
[1780133869316,64.17,73476.71,0.0,0.99956,0.0,0.05872]
[1780133870323,64.17,73478.1,0.0,0.99956,0.0,0.0586]
[1780133873344,64.17,73479.03,0.0,0.99956,0.0,0.05853]
[1780133877461,64.17,73479.07,0.0,0.99956,0.0,0.05853]
[1780133881400,64.17,73477.61,0.0,0.99956,0.0,0.05864]
[1780133882514,64.17,73477.61,0.0,0.99956,0.0,0.05864]
[1780133882616,64.17,73475.71,0.0,0.99956,0.0,0.0588]
[1780133883414,64.17,73473.88,0.0,0.99956,0.0,0.05895]
[1780133884421,64.17,73473.02,0.0,0.99956,0.0,0.05902]
[1780133885428,64.17,73469.72,0.0,0.99955,0.0,0.05929]
[1780133886435,64.17,73466.43,0.0,0.99955,0.0,0.05956]
[1780133890463,64.17,73465.37,0.0,0.99955,0.0,0.05964]
[1780133891470,64.17,73466.72,0.0,0.99955,0.0,0.05953]
[1780133892477,64.17,73467.7,0.0,0.99955,0.0,0.05945]
[1780133893484,64.17,73468.69,0.0,0.99955,0.0,0.05937]
[1780133898519,64.17,73468.59,0.0,0.99955,0.0,0.05938]
[1780133904560,64.17,73468.66,0.0,0.99955,0.0,0.05937]
[1780133908745,64.17,73469.98,0.0,0.99955,0.0,0.05926]
[1780133910603,64.17,73469.19,0.0,0.99955,0.0,0.05933]
[1780133914201,64.17,73469.3,0.0,0.99956,0.0,0.05906]
[1780133914222,64.17,73469.3,0.0,0.99956,0.0,0.05906]
[1780133914264,64.17,73469.3,0.0,0.99956,0.0,0.05906]
[1780133914993,64.17,73469.3,0.0,0.99956,0.0,0.05906]
[1780133920673,64.17,73469.28,0.0,0.99956,0.0,0.05906]
[1780133922010,64.17,73469.28,0.0,0.99956,0.0,0.05906]
[1780133922225,64.17,73469.28,0.0,0.99956,0.0,0.05906]
[1780133922068,64.17,73469.13,0.0,0.99956,0.0,0.05907]
[1780133932137,64.17,73469.23,0.0,0.99956,0.0,0.05906]
[1780133938799,64.17,73469.81,0.0,0.99956,0.0,0.05902]
[1780133943834,64.17,73469.42,0.0,0.99956,0.0,0.05905]
[1780133949876,64.17,73468.95,0.0,0.99956,0.0,0.05909]
[1780133955834,64.17,73469.3,0.0,0.99956,0.0,0.05906]
[1780133955851,64.17,73469.3,0.0,0.99956,0.0,0.05906]
[1780133955981,64.17,73469.3,0.0,0.99956,0.0,0.05906]
[1780133956068,64.17,73468.98,0.0,0.99956,0.0,0.05908]
[1780133956531,64.17,73468.98,0.0,0.99956,0.0,0.05908]
[1780133956564,64.17,73468.98,0.0,0.99956,0.0,0.05908]
[1780133956724,64.17,73468.98,0.0,0.99956,0.0,0.05908]
[1780133961960,64.17,73469.17,0.0,0.99956,0.0,0.05907]
[1780133966995,64.17,73469.52,0.0,0.99956,0.0,0.05904]
[1780133970273,64.17,73470.59,0.0,0.99956,0.0,0.05895]
[1780133970481,64.17,73470.85,0.0,0.99956,0.0,0.05893]
[1780133972029,64.17,73471.29,0.0,0.99956,0.0,0.05863]
[1780133973266,64.17,73471.29,0.0,0.99956,0.0,0.05863]
[1780133973299,64.17,73471.29,0.0,0.99956,0.0,0.05863]
[1780133973343,64.17,73471.29,0.0,0.99956,0.0,0.05863]
[1780133973478,64.17,73471.29,0.0,0.99956,0.0,0.05863]
[1780133982102,64.17,73470.87,0.0,0.99956,0.0,0.05867]
[1780133987706,64.17,73470.87,0.0,0.99956,0.0,0.05867]
[1780133987724,64.17,73470.87,0.0,0.99956,0.0,0.05867]
[1780133987786,64.17,73470.87,0.0,0.99956,0.0,0.05867]
[1780133987975,64.17,73470.87,0.0,0.99956,0.0,0.05867]
[1780133993178,64.17,73470.61,0.0,0.99956,0.0,0.05869]
[1780134001234,64.17,73470.01,0.0,0.99956,0.0,0.05874]
[1780134003248,64.17,73467.68,0.0,0.99956,0.0,0.05893]
[1780134004255,64.17,73463.34,0.0,0.99955,0.0,0.05928]
[1780134006894,64.17,73464.19,0.0,0.99955,0.0,0.05921]
[1780134006976,64.17,73464.19,0.0,0.99955,0.0,0.05921]
[1780134006981,64.17,73464.19,0.0,0.99955,0.0,0.05921]
[1780134007225,64.17,73464.19,0.0,0.99955,0.0,0.05921]
[1780134007304,64.17,73464.19,0.0,0.99955,0.0,0.05921]
[1780134007872,64.17,73464.19,0.0,0.99955,0.0,0.05921]
[1780134007948,64.17,73464.19,0.0,0.99955,0.0,0.05921]
[1780134007973,64.17,73464.19,0.0,0.99955,0.0,0.05921]
[1780134013318,64.17,73463.76,0.0,0.99955,0.0,0.05925]
[1780134018366,64.17,73461.32,0.0,0.99955,0.0,0.05945]
[1780134018815,64.17,73461.32,0.0,0.99955,0.0,0.05945]
[1780134018966,64.17,73461.32,0.0,0.99955,0.0,0.05945]
[1780134019227,64.17,73461.32,0.0,0.99955,0.0,0.05945]
[1780134019232,64.17,73461.32,0.0,0.99955,0.0,0.05945]
[1780134019730,64.17,73461.32,0.0,0.99955,0.0,0.05945]
[1780134019849,64.17,73461.32,0.0,0.99955,0.0,0.05945]
[1780134019973,64.17,73461.32,0.0,0.99955,0.0,0.05945]
[1780134022394,64.17,73459.28,0.0,0.99955,0.0,0.05961]
[1780134025538,64.17,73458.5,0.0,0.99955,0.0,0.05968]
[1780134025686,64.17,73458.5,0.0,0.99955,0.0,0.05968]
[1780134025726,64.17,73458.5,0.0,0.99955,0.0,0.05968]
[1780134025765,64.17,73458.5,0.0,0.99955,0.0,0.05968]
[1780134033471,64.17,73459.44,0.0,0.99955,0.0,0.05934]
[1780134038506,64.17,73458.19,0.0,0.99955,0.0,0.05944]
[1780134043542,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134047291,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134047361,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134047338,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134047473,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134047538,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134047729,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134047795,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134047974,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134047445,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134050972,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134051166,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134051220,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134051296,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134051392,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134054969,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134055136,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134055235,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134056969,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134057178,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134057242,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134060971,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134061318,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134061416,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134062969,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134063241,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134063334,64.17,73457.77,0.0,0.99955,0.0,0.05947]
[1780134066974,64.17,73457.79,0.0,0.99955,0.0,0.05947]
[1780134067038,64.17,73457.79,0.0,0.99955,0.0,0.05947]
[1780134067075,64.17,73457.83,0.0,0.99955,0.0,0.05947]
[1780134068896,64.17,73457.83,0.0,0.99955,0.0,0.05947]
[1780134068973,64.17,73457.83,0.0,0.99955,0.0,0.05947]
[1780134069019,64.17,73457.83,0.0,0.99955,0.0,0.05947]
[1780134069223,64.17,73457.83,0.0,0.99955,0.0,0.05947]
[1780134069322,64.17,73457.83,0.0,0.99955,0.0,0.05947]
[1780134076774,64.17,73457.83,0.0,0.99955,0.0,0.05947]
[1780134080310,64.17,73458.23,0.0,0.99955,0.0,0.05944]
[1780134080354,64.17,73457.64,0.0,0.99955,0.0,0.05948]
[1780134080448,64.17,73457.64,0.0,0.99955,0.0,0.05948]
[1780134080473,64.17,73457.64,0.0,0.99955,0.0,0.05948]
[1780134080574,64.17,73457.64,0.0,0.99955,0.0,0.05948]
[1780134080802,64.17,73457.57,0.0,0.99955,0.0,0.05949]
[1780134081950,64.17,73457.57,0.0,0.99955,0.0,0.05949]
[1780134081966,64.17,73457.57,0.0,0.99955,0.0,0.05949]
[1780134082227,64.17,73457.57,0.0,0.99955,0.0,0.05949]
[1780134082973,64.17,73458.09,0.0,0.99955,0.0,0.05945]
[1780134083081,64.17,73458.09,0.0,0.99955,0.0,0.05945]
[1780134083182,64.17,73457.96,0.0,0.99955,0.0,0.05946]
[1780134084975,64.17,73457.96,0.0,0.99955,0.0,0.05946]
[1780134085098,64.17,73457.96,0.0,0.99955,0.0,0.05946]
[1780134085183,64.17,73458.08,0.0,0.99955,0.0,0.05945]
[1780134088971,64.17,73458.01,0.0,0.99955,0.0,0.05945]
[1780134089202,64.17,73458.01,0.0,0.99955,0.0,0.05945]
[1780134089290,64.17,73458.12,0.0,0.99955,0.0,0.05945]
[1780134090971,64.17,73458.12,0.0,0.99955,0.0,0.05945]
[1780134091259,64.17,73458.12,0.0,0.99955,0.0,0.05945]
[1780134091346,64.17,73458.12,0.0,0.99955,0.0,0.05918]
[1780134094969,64.17,73458.15,0.0,0.99955,0.0,0.05918]
[1780134095249,64.17,73458.15,0.0,0.99955,0.0,0.05918]
[1780134095337,64.17,73458.15,0.0,0.99955,0.0,0.05918]
[1780134095469,64.17,73458.15,0.0,0.99955,0.0,0.05918]
[1780134095645,64.17,73458.15,0.0,0.99955,0.0,0.05918]
[1780134095721,64.17,73458.15,0.0,0.99955,0.0,0.05918]
[1780134095921,64.17,73458.15,0.0,0.99955,0.0,0.05918]
[1780134098971,64.17,73458.15,0.0,0.99955,0.0,0.05918]
[1780134099218,64.17,73458.15,0.0,0.99955,0.0,0.05918]
[1780134099278,64.17,73458.26,0.0,0.99955,0.0,0.05917]
[1780134102970,64.17,73458.22,0.0,0.99955,0.0,0.05917]
[1780134103209,64.17,73458.22,0.0,0.99955,0.0,0.05917]
[1780134103299,64.17,73458.22,0.0,0.99955,0.0,0.05917]
[1780134106969,64.17,73458.22,0.0,0.99955,0.0,0.05917]
[1780134107417,64.17,73458.22,0.0,0.99955,0.0,0.05917]
[1780134106985,64.17,73458.15,0.0,0.99955,0.0,0.05918]
[1780134109216,64.17,73458.15,0.0,0.99955,0.0,0.05918]
[1780134109469,64.17,73458.19,0.0,0.99955,0.0,0.05918]
[1780134110006,64.17,73458.22,0.0,0.99955,0.0,0.05917]
[1780134112449,64.17,73458.22,0.0,0.99955,0.0,0.05917]
[1780134112476,64.17,73458.19,0.0,0.99955,0.0,0.05918]
[1780134112507,64.17,73458.19,0.0,0.99955,0.0,0.05918]
[1780134112726,64.17,73458.19,0.0,0.99955,0.0,0.05918]
[1780134116802,64.17,73458.33,0.0,0.99955,0.0,0.05916]
[1780134116974,64.17,73458.33,0.0,0.99955,0.0,0.05916]
[1780134117021,64.17,73458.33,0.0,0.99955,0.0,0.05916]
[1780134117058,64.17,73458.24,0.0,0.99955,0.0,0.05917]
[1780134120972,64.17,73458.21,0.0,0.99955,0.0,0.05917]
[1780134121264,64.17,73458.21,0.0,0.99955,0.0,0.05917]
[1780134121351,64.17,73458.21,0.0,0.99955,0.0,0.05917]
[1780134122196,64.17,73458.21,0.0,0.99955,0.0,0.05917]
[1780134124980,64.17,73458.28,0.0,0.99955,0.0,0.05917]
[1780134125114,64.17,73458.24,0.0,0.99955,0.0,0.05917]
[1780134127153,64.17,73458.28,0.0,0.99955,0.0,0.05917]
[1780134127220,64.17,73458.28,0.0,0.99955,0.0,0.05917]
[1780134127388,64.17,73458.28,0.0,0.99955,0.0,0.05917]
[1780134127450,64.17,73458.21,0.0,0.99955,0.0,0.05917]
[1780134130976,64.17,73458.31,0.0,0.99955,0.0,0.05917]
[1780134131122,64.17,73458.31,0.0,0.99955,0.0,0.05917]
[1780134131218,64.17,73458.31,0.0,0.99955,0.0,0.05917]
[1780134132700,64.17,73458.31,0.0,0.99955,0.0,0.05917]
[1780134133721,64.17,73458.31,0.0,0.99955,0.0,0.05917]
[1780134133971,64.17,73458.31,0.0,0.99955,0.0,0.05917]
[1780134134973,64.17,73458.31,0.0,0.99955,0.0,0.05917]
[1780134135184,64.17,73458.28,0.0,0.99955,0.0,0.05917]
[1780134141227,64.17,73457.88,0.0,0.99955,0.0,0.0592]
[1780134146262,64.17,73457.84,0.0,0.99955,0.0,0.0592]
[1780134146542,64.17,73457.84,0.0,0.99955,0.0,0.0592]
[1780134146734,64.17,73457.84,0.0,0.99955,0.0,0.0592]
[1780134146946,64.17,73457.84,0.0,0.99955,0.0,0.0592]
[1780134147269,64.17,73457.65,0.0,0.99955,0.0,0.05922]
[1780134148972,64.17,73457.69,0.0,0.99955,0.0,0.05922]
[1780134149247,64.17,73457.69,0.0,0.99955,0.0,0.05922]
[1780134149283,64.17,73457.48,0.0,0.99955,0.0,0.05923]
[1780134150979,64.17,73457.48,0.0,0.99955,0.0,0.05923]
[1780134151202,64.17,73457.48,0.0,0.99955,0.0,0.05923]
[1780134151297,64.17,73457.51,0.0,0.99956,0.0,0.05897]
[1780134154973,64.17,73457.35,0.0,0.99956,0.0,0.05898]
[1780134155207,64.17,73457.35,0.0,0.99956,0.0,0.05898]
[1780134155327,64.17,73457.38,0.0,0.99956,0.0,0.05898]
[1780134156972,64.17,73457.87,0.0,0.99956,0.0,0.05894]
[1780134157273,64.17,73457.87,0.0,0.99956,0.0,0.05894]
[1780134157340,64.17,73457.9,0.0,0.99956,0.0,0.05894]
[1780134158971,64.17,73457.83,0.0,0.99956,0.0,0.05894]
[1780134159219,64.17,73457.83,0.0,0.99956,0.0,0.05894]
[1780134159481,64.17,73457.83,0.0,0.99956,0.0,0.05894]
[1780134159270,64.17,73457.83,0.0,0.99956,0.0,0.05894]
[1780134162969,64.17,73458.73,0.0,0.99956,0.0,0.05887]
[1780134163119,64.17,73458.73,0.0,0.99956,0.0,0.05887]
[1780134163218,64.17,73458.73,0.0,0.99956,0.0,0.05887]
[1780134163458,64.17,73458.73,0.0,0.99956,0.0,0.05887]
[1780134163465,64.17,73459.79,0.0,0.99956,0.0,0.05878]
[1780134165397,64.17,73461.24,0.0,0.99956,0.0,0.05866]
[1780134166595,64.17,73461.48,0.0,0.99956,0.0,0.05864]
[1780134166723,64.17,73461.48,0.0,0.99956,0.0,0.05864]
[1780134166728,64.17,73461.48,0.0,0.99956,0.0,0.05864]
[1780134166972,64.17,73461.48,0.0,0.99956,0.0,0.05864]
[1780134167103,64.17,73461.48,0.0,0.99956,0.0,0.05864]
[1780134167224,64.17,73461.48,0.0,0.99956,0.0,0.05864]
[1780134167345,64.17,73461.48,0.0,0.99956,0.0,0.05864]
[1780134167477,64.17,73461.48,0.0,0.99956,0.0,0.05864]
[1780134167412,64.17,73461.55,0.0,0.99956,0.0,0.05864]
[1780134167721,64.17,73461.55,0.0,0.99956,0.0,0.05864]
[1780134167781,64.17,73461.55,0.0,0.99956,0.0,0.05864]
[1780134168419,64.17,73461.59,0.0,0.99956,0.0,0.05863]
[1780134170970,64.17,73461.77,0.0,0.99956,0.0,0.05862]
[1780134171045,64.17,73461.77,0.0,0.99956,0.0,0.05862]
[1780134171440,64.17,73461.73,0.0,0.99956,0.0,0.05862]
[1780134172969,64.17,73461.62,0.0,0.99956,0.0,0.05863]
[1780134173226,64.17,73461.62,0.0,0.99956,0.0,0.05863]
[1780134173321,64.17,73461.62,0.0,0.99956,0.0,0.05863]
[1780134174969,64.17,73461.62,0.0,0.99956,0.0,0.05863]
[1780134175161,64.17,73461.62,0.0,0.99956,0.0,0.05863]
[1780134175194,64.17,73461.62,0.0,0.99956,0.0,0.05863]
[1780134178969,64.17,73462.26,0.0,0.99956,0.0,0.05858]
[1780134179211,64.17,73462.26,0.0,0.99956,0.0,0.05858]
[1780134179496,64.17,73462.21,0.0,0.99956,0.0,0.05858]
[1780134180970,64.17,73462.21,0.0,0.99956,0.0,0.05858]
[1780134181231,64.17,73462.21,0.0,0.99956,0.0,0.05858]
[1780134181510,64.17,73461.77,0.0,0.99956,0.0,0.05862]
[1780134181719,64.17,73461.77,0.0,0.99956,0.0,0.05862]
[1780134181728,64.17,73461.77,0.0,0.99956,0.0,0.05862]
[1780134182516,64.17,73461.61,0.0,0.99956,0.0,0.05863]
[1780134184970,64.17,73461.61,0.0,0.99956,0.0,0.05863]
[1780134185156,64.17,73461.61,0.0,0.99956,0.0,0.05863]
[1780134185221,64.17,73461.61,0.0,0.99956,0.0,0.05863]
[1780134185428,64.17,73461.61,0.0,0.99956,0.0,0.05863]
[1780134185478,64.17,73461.61,0.0,0.99956,0.0,0.05863]
[1780134188971,64.17,73461.67,0.0,0.99956,0.0,0.05863]
[1780134189116,64.17,73461.67,0.0,0.99956,0.0,0.05863]
[1780134189222,64.17,73461.67,0.0,0.99956,0.0,0.05863]
[1780134189333,64.17,73461.67,0.0,0.99956,0.0,0.05863]
[1780134189424,64.17,73461.77,0.0,0.99956,0.0,0.05862]
[1780134189966,64.17,73461.77,0.0,0.99956,0.0,0.05862]
[1780134190064,64.17,73461.77,0.0,0.99956,0.0,0.05862]
[1780134190228,64.17,73461.77,0.0,0.99956,0.0,0.05862]
[1780134192972,64.17,73461.77,0.0,0.99956,0.0,0.05862]
[1780134193107,64.17,73461.77,0.0,0.99956,0.0,0.05862]
[1780134193219,64.17,73461.77,0.0,0.99956,0.0,0.05862]
[1780134193228,64.17,73461.77,0.0,0.99956,0.0,0.05862]
[1780134193321,64.17,73461.77,0.0,0.99956,0.0,0.05862]
[1780134196971,64.17,73461.79,0.0,0.99956,0.0,0.05862]
[1780134197238,64.17,73461.79,0.0,0.99956,0.0,0.05862]
[1780134197334,64.17,73461.79,0.0,0.99956,0.0,0.05862]
[1780134200972,64.17,73461.75,0.0,0.99956,0.0,0.05862]
[1780134201119,64.17,73461.75,0.0,0.99956,0.0,0.05862]
[1780134201219,64.17,73461.75,0.0,0.99956,0.0,0.05862]
[1780134201387,64.17,73461.75,0.0,0.99956,0.0,0.05862]
[1780134201488,64.17,73461.75,0.0,0.99956,0.0,0.05862]
[1780134204182,64.17,73461.75,0.0,0.99956,0.0,0.05862]
[1780134204223,64.17,73461.75,0.0,0.99956,0.0,0.05862]
[1780134204316,64.17,73461.93,0.0,0.99956,0.0,0.05861]
[1780134204593,64.17,73461.93,0.0,0.99956,0.0,0.05861]
[1780134204732,64.17,73461.93,0.0,0.99956,0.0,0.05861]
[1780134205457,64.17,73461.93,0.0,0.99956,0.0,0.05861]
[1780134205477,64.17,73461.93,0.0,0.99956,0.0,0.05861]
[1780134205509,64.17,73462.29,0.0,0.99956,0.0,0.05858]
[1780134205668,64.17,73462.29,0.0,0.99956,0.0,0.05858]
[1780134205732,64.17,73462.29,0.0,0.99956,0.0,0.05858]
[1780134216756,64.17,73462.6,0.0,0.99956,0.0,0.05829]
[1780134219726,64.17,73462.6,0.0,0.99956,0.0,0.05829]
[1780134223628,64.17,73462.6,0.0,0.99956,0.0,0.05829]
[1780134223725,64.17,73462.6,0.0,0.99956,0.0,0.05829]
[1780134223737,64.17,73462.6,0.0,0.99956,0.0,0.05829]
[1780134223836,64.17,73462.6,0.0,0.99956,0.0,0.05829]
[1780134226000,64.17,73462.69,0.0,0.99956,0.0,0.05828]
[1780134226117,64.17,73462.69,0.0,0.99956,0.0,0.05828]
[1780134226219,64.17,73462.69,0.0,0.99956,0.0,0.05828]
[1780134226972,64.17,73462.41,0.0,0.99956,0.0,0.05831]
[1780134227093,64.17,73462.41,0.0,0.99956,0.0,0.05831]
[1780134227833,64.17,73462.5,0.0,0.99956,0.0,0.0583]
[1780134228975,64.17,73462.5,0.0,0.99956,0.0,0.0583]
[1780134229062,64.17,73462.5,0.0,0.99956,0.0,0.0583]
[1780134229072,64.17,73462.5,0.0,0.99956,0.0,0.0583]
[1780134232984,64.17,73462.59,0.0,0.99956,0.0,0.05829]
[1780134233316,64.17,73462.59,0.0,0.99956,0.0,0.05829]
[1780134233382,64.17,73462.59,0.0,0.99956,0.0,0.05829]
[1780134236978,64.17,73462.6,0.0,0.99956,0.0,0.05829]
[1780134237201,64.17,73462.6,0.0,0.99956,0.0,0.05829]
[1780134237224,64.17,73462.6,0.0,0.99956,0.0,0.05829]
[1780134237456,64.17,73462.6,0.0,0.99956,0.0,0.05829]
[1780134237557,64.17,73463.03,0.0,0.99956,0.0,0.05826]
[1780134240460,64.17,73463.11,0.0,0.99956,0.0,0.05825]
[1780134240472,64.17,73463.11,0.0,0.99956,0.0,0.05825]
[1780134240522,64.17,73463.11,0.0,0.99956,0.0,0.05825]
[1780134240975,64.17,73462.78,0.0,0.99956,0.0,0.05828]
[1780134240991,64.17,73462.78,0.0,0.99956,0.0,0.05828]
[1780134241931,64.17,73462.74,0.0,0.99956,0.0,0.05828]
[1780134242986,64.17,73462.74,0.0,0.99956,0.0,0.05828]
[1780134243090,64.17,73462.74,0.0,0.99956,0.0,0.05828]
[1780134243225,64.17,73462.74,0.0,0.99956,0.0,0.05828]
[1780134243396,64.17,73462.74,0.0,0.99956,0.0,0.05828]
[1780134243487,64.17,73462.77,0.0,0.99956,0.0,0.05828]
[1780134244976,64.17,73462.97,0.0,0.99956,0.0,0.05826]
[1780134245005,64.17,73462.97,0.0,0.99956,0.0,0.05826]
[1780134246976,64.17,73462.94,0.0,0.99956,0.0,0.05826]
[1780134247257,64.17,73462.94,0.0,0.99956,0.0,0.05826]
[1780134247351,64.17,73462.94,0.0,0.99956,0.0,0.05826]
[1780134248979,64.17,73462.94,0.0,0.99956,0.0,0.05826]
[1780134249232,64.17,73462.94,0.0,0.99956,0.0,0.05826]
[1780134250974,64.17,73462.94,0.0,0.99956,0.0,0.05826]
[1780134251118,64.17,73462.94,0.0,0.99956,0.0,0.05826]
[1780134251200,64.17,73462.73,0.0,0.99956,0.0,0.05828]
[1780134252263,64.17,73462.73,0.0,0.99956,0.0,0.05828]
[1780134252469,64.17,73462.73,0.0,0.99956,0.0,0.05828]
[1780134252556,64.17,73462.73,0.0,0.99956,0.0,0.05828]
[1780134252974,64.17,73462.73,0.0,0.99956,0.0,0.05828]
[1780134261065,64.17,73462.73,0.0,0.99956,0.0,0.05828]
[1780134266100,64.17,73463.32,0.0,0.99956,0.0,0.05823]
[1780134268917,64.17,73463.32,0.0,0.99956,0.0,0.05823]
[1780134268972,64.17,73463.32,0.0,0.99956,0.0,0.05823]
[1780134268984,64.17,73463.32,0.0,0.99956,0.0,0.05823]
[1780134269986,64.17,73463.32,0.0,0.99956,0.0,0.05823]
[1780134270982,64.17,73463.23,0.0,0.99956,0.0,0.05824]
[1780134271073,64.17,73463.23,0.0,0.99956,0.0,0.05824]
[1780134271123,64.17,73463.23,0.0,0.99956,0.0,0.05798]
[1780134272985,64.17,73463.23,0.0,0.99956,0.0,0.05798]
[1780134273190,64.17,73463.23,0.0,0.99956,0.0,0.05798]
[1780134273263,64.17,73463.23,0.0,0.99956,0.0,0.05798]
[1780134276984,64.17,73463.23,0.0,0.99956,0.0,0.05798]
[1780134277220,64.17,73463.23,0.0,0.99956,0.0,0.05798]
[1780134277299,64.17,73463.23,0.0,0.99956,0.0,0.05798]
[1780134278990,64.17,73463.23,0.0,0.99956,0.0,0.05798]
[1780134279188,64.17,73463.23,0.0,0.99956,0.0,0.05798]
[1780134279220,64.17,73463.23,0.0,0.99956,0.0,0.05798]
[1780134279427,64.17,73463.23,0.0,0.99956,0.0,0.05798]
[1780134279484,64.17,73463.23,0.0,0.99956,0.0,0.05798]
[1780134282983,64.17,73463.23,0.0,0.99956,0.0,0.05798]
[1780134283226,64.17,73463.23,0.0,0.99956,0.0,0.05798]
[1780134283291,64.17,73463.23,0.0,0.99956,0.0,0.05798]
[1780134286981,64.17,73463.27,0.0,0.99956,0.0,0.05798]
[1780134287162,64.17,73463.27,0.0,0.99956,0.0,0.05798]
[1780134287248,64.17,73467.99,0.0,0.99957,0.0,0.0576]
[1780134288253,64.17,73470.71,0.0,0.99957,0.0,0.05738]
[1780134289261,64.17,73472.6,0.0,0.99957,0.0,0.05723]
[1780134290225,64.17,73472.6,0.0,0.99957,0.0,0.05723]
[1780134290288,64.17,73472.6,0.0,0.99957,0.0,0.05723]
[1780134290470,64.17,73472.6,0.0,0.99957,0.0,0.05723]
[1780134290501,64.17,73474.79,0.0,0.99957,0.0,0.05706]
[1780134290713,64.17,73474.79,0.0,0.99957,0.0,0.05706]
[1780134290723,64.17,73474.79,0.0,0.99957,0.0,0.05706]
[1780134290977,64.17,73474.79,0.0,0.99957,0.0,0.05706]
[1780134291440,64.17,73474.79,0.0,0.99957,0.0,0.05706]
[1780134291453,64.17,73474.79,0.0,0.99957,0.0,0.05706]
[1780134291472,64.17,73474.79,0.0,0.99957,0.0,0.05706]
[1780134291539,64.17,73475.86,0.0,0.99957,0.0,0.05697]
[1780134292997,64.17,73475.48,0.0,0.99957,0.0,0.057]
[1780134293143,64.17,73475.48,0.0,0.99957,0.0,0.057]
[1780134293289,64.17,73475.56,0.0,0.99957,0.0,0.057]
[1780134296997,64.17,73475.66,0.0,0.99957,0.0,0.05699]
[1780134297151,64.17,73475.66,0.0,0.99957,0.0,0.05699]
[1780134297232,64.17,73475.66,0.0,0.99957,0.0,0.05699]
[1780134297365,64.17,73475.66,0.0,0.99957,0.0,0.05699]
[1780134297456,64.17,73475.43,0.0,0.99957,0.0,0.05701]
[1780134300982,64.17,73475.43,0.0,0.99957,0.0,0.05701]
[1780134301194,64.17,73475.43,0.0,0.99957,0.0,0.05701]
[1780134301221,64.17,73475.43,0.0,0.99957,0.0,0.05701]
[1780134301453,64.17,73475.43,0.0,0.99957,0.0,0.05701]
[1780134301500,64.17,73474.67,0.0,0.99957,0.0,0.05707]
[1780134303359,64.17,73473.46,0.0,0.99957,0.0,0.05716]
[1780134304529,64.17,73473.46,0.0,0.99957,0.0,0.05716]
[1780134304667,64.17,73473.54,0.0,0.99957,0.0,0.05716]
[1780134304727,64.17,73473.54,0.0,0.99957,0.0,0.05716]
[1780134304839,64.17,73473.54,0.0,0.99957,0.0,0.05716]
[1780134304988,64.17,73473.54,0.0,0.99957,0.0,0.05716]
[1780134305171,64.17,73473.54,0.0,0.99957,0.0,0.05716]
[1780134305224,64.17,73473.54,0.0,0.99957,0.0,0.05716]
[1780134305293,64.17,73473.54,0.0,0.99957,0.0,0.05716]
[1780134306985,64.17,73473.54,0.0,0.99957,0.0,0.05716]
[1780134307121,64.17,73473.54,0.0,0.99957,0.0,0.05716]
[1780134307229,64.17,73473.54,0.0,0.99957,0.0,0.05716]
[1780134307379,64.17,73473.54,0.0,0.99957,0.0,0.05716]
[1780134307387,64.17,73473.71,0.0,0.99957,0.0,0.05714]
[1780134308978,64.17,73473.71,0.0,0.99957,0.0,0.05714]
[1780134309091,64.17,73473.71,0.0,0.99957,0.0,0.05714]
[1780134309222,64.17,73473.71,0.0,0.99957,0.0,0.05714]
[1780134309362,64.17,73473.71,0.0,0.99957,0.0,0.05714]
[1780134309451,64.17,73473.71,0.0,0.99957,0.0,0.05714]
[1780134310984,64.17,73473.71,0.0,0.99957,0.0,0.05714]
[1780134311272,64.17,73473.71,0.0,0.99957,0.0,0.05714]
[1780134312421,64.17,73475.33,0.0,0.99957,0.0,0.05701]
[1780134312985,64.17,73475.33,0.0,0.99957,0.0,0.05701]
[1780134313081,64.17,73475.33,0.0,0.99957,0.0,0.05701]
[1780134313226,64.17,73475.33,0.0,0.99957,0.0,0.05701]
[1780134313304,64.17,73475.33,0.0,0.99957,0.0,0.05701]
[1780134313429,64.17,73475.28,0.0,0.99957,0.0,0.05702]
[1780134314974,64.17,73475.28,0.0,0.99957,0.0,0.05702]
[1780134315205,64.17,73475.28,0.0,0.99957,0.0,0.05702]
[1780134315223,64.17,73475.28,0.0,0.99957,0.0,0.05702]
[1780134315471,64.17,73475.28,0.0,0.99957,0.0,0.05702]
[1780134316989,64.17,73475.22,0.0,0.99957,0.0,0.05702]
[1780134317177,64.17,73475.22,0.0,0.99957,0.0,0.05702]
[1780134317224,64.17,73475.22,0.0,0.99957,0.0,0.05702]
[1780134317370,64.17,73475.22,0.0,0.99957,0.0,0.05702]
[1780134317462,64.17,73475.22,0.0,0.99957,0.0,0.05702]
[1780134318971,64.17,73475.22,0.0,0.99957,0.0,0.05702]
[1780134319244,64.17,73475.22,0.0,0.99957,0.0,0.05702]
[1780134320991,64.17,73475.3,0.0,0.99957,0.0,0.05702]
[1780134321101,64.17,73475.3,0.0,0.99957,0.0,0.05702]
[1780134321152,64.17,73475.3,0.0,0.99957,0.0,0.05702]
[1780134321719,64.17,73475.3,0.0,0.99957,0.0,0.05702]
[1780134321729,64.17,73475.3,0.0,0.99957,0.0,0.05702]
[1780134324971,64.17,73475.92,0.0,0.99957,0.0,0.05697]
[1780134325195,64.17,73475.92,0.0,0.99957,0.0,0.05697]
[1780134325222,64.17,73475.92,0.0,0.99957,0.0,0.05697]
[1780134325481,64.17,73475.92,0.0,0.99957,0.0,0.05697]
[1780134327752,64.17,73476.57,0.0,0.99957,0.0,0.05692]
[1780134327878,64.17,73476.57,0.0,0.99957,0.0,0.05692]
[1780134327969,64.17,73476.57,0.0,0.99957,0.0,0.05692]
[1780134328104,64.17,73476.57,0.0,0.99957,0.0,0.05692]
[1780134328534,64.17,73476.82,0.0,0.99957,0.0,0.0569]
[1780134328979,64.17,73476.82,0.0,0.99957,0.0,0.0569]
[1780134329098,64.17,73476.82,0.0,0.99957,0.0,0.0569]
[1780134329224,64.17,73476.82,0.0,0.99957,0.0,0.0569]
[1780134329362,64.17,73476.82,0.0,0.99957,0.0,0.0569]
[1780134332562,64.17,73476.33,0.0,0.99957,0.0,0.05668]
[1780134332978,64.17,73476.33,0.0,0.99957,0.0,0.05668]
[1780134333114,64.17,73476.33,0.0,0.99957,0.0,0.05668]
[1780134336981,64.17,73476.9,0.0,0.99957,0.0,0.05663]
[1780134337240,64.17,73476.9,0.0,0.99957,0.0,0.05663]
[1780134337471,64.17,73476.9,0.0,0.99957,0.0,0.05663]
[1780134337736,64.17,73477.01,0.0,0.99957,0.0,0.05663]
[1780134337970,64.17,73477.01,0.0,0.99957,0.0,0.05663]
[1780134338082,64.17,73477.01,0.0,0.99957,0.0,0.05663]
[1780134340488,64.17,73477.04,0.0,0.99957,0.0,0.05662]
[1780134340985,64.17,73477.04,0.0,0.99957,0.0,0.05662]
[1780134341156,64.17,73477.04,0.0,0.99957,0.0,0.05662]
[1780134341241,64.17,73477.04,0.0,0.99957,0.0,0.05662]
[1780134341471,64.17,73477.04,0.0,0.99957,0.0,0.05662]
[1780134341515,64.17,73477.04,0.0,0.99957,0.0,0.05662]
[1780134341627,64.17,73475.87,0.0,0.99957,0.0,0.05672]
[1780134342634,64.17,73476.73,0.0,0.99957,0.0,0.05665]
[1780134349683,64.17,73476.72,0.0,0.99957,0.0,0.05665]
[1780134361409,64.17,73476.64,0.0,0.99957,0.0,0.05666]
[1780134361419,64.17,73476.64,0.0,0.99957,0.0,0.05666]
[1780134361510,64.17,73477.87,0.0,0.99958,0.0,0.05656]
[1780134361767,64.17,73479.02,0.0,0.99958,0.0,0.05647]
[1780134364979,64.17,73479.54,0.0,0.99958,0.0,0.05643]
[1780134365023,64.17,73479.54,0.0,0.99958,0.0,0.05643]
[1780134374858,64.17,73479.54,0.0,0.99958,0.0,0.05643]
[1780134380150,64.17,73479.5,0.0,0.99958,0.0,0.05643]
[1780134385935,64.17,73479.61,0.0,0.99958,0.0,0.05642]
[1780134390970,64.17,73479.43,0.0,0.99958,0.0,0.05644]
[1780134398019,64.17,73479.55,0.0,0.99958,0.0,0.05617]
[1780134405068,64.17,73478.96,0.0,0.99958,0.0,0.05622]
[1780134407082,64.17,73479.82,0.0,0.99958,0.0,0.05615]
[1780134417152,64.17,73479.82,0.0,0.99958,0.0,0.05615]
[1780134422679,64.17,73479.82,0.0,0.99958,0.0,0.05615]
[1780134428230,64.17,73479.81,0.0,0.99958,0.0,0.05615]
[1780134431251,64.17,73478.77,0.0,0.99958,0.0,0.05623]
[1780134438300,64.17,73479.16,0.0,0.99958,0.0,0.0562]
[1780134443322,64.17,73479.09,0.0,0.99958,0.0,0.05621]
[1780134443474,64.17,73479.09,0.0,0.99958,0.0,0.05621]
[1780134452398,64.17,73479.8,0.0,0.99958,0.0,0.0559]
[1780134455898,64.17,73479.78,0.0,0.99958,0.0,0.0559]
[1780134455978,64.17,73479.78,0.0,0.99958,0.0,0.0559]
[1780134456078,64.17,73479.78,0.0,0.99958,0.0,0.0559]
[1780134456426,64.17,73479.9,0.0,0.99958,0.0,0.05589]
[1780134457219,64.17,73479.9,0.0,0.99958,0.0,0.05589]
[1780134457286,64.17,73479.9,0.0,0.99958,0.0,0.05589]
[1780134457470,64.17,73479.9,0.0,0.99958,0.0,0.05589]
[1780134458974,64.17,73480.44,0.0,0.99958,0.0,0.05585]
[1780134459331,64.17,73480.44,0.0,0.99958,0.0,0.05585]
[1780134459427,64.17,73480.44,0.0,0.99958,0.0,0.05585]
[1780134464483,64.17,73480.18,0.0,0.99958,0.0,0.05587]
[1780134467504,64.17,73479.54,0.0,0.99958,0.0,0.05592]
[1780134471532,64.17,73478.91,0.0,0.99958,0.0,0.05597]
[1780134476567,64.17,73479.01,0.0,0.99958,0.0,0.05596]
[1780134479189,64.17,73479.08,0.0,0.99958,0.0,0.05596]
[1780134479222,64.17,73479.08,0.0,0.99958,0.0,0.05596]
[1780134479254,64.17,73479.08,0.0,0.99958,0.0,0.05596]
[1780134479470,64.17,73479.08,0.0,0.99958,0.0,0.05596]
[1780134480595,64.17,73475.1,0.0,0.99958,0.0,0.05627]
[1780134481602,64.17,73472.25,0.0,0.99958,0.0,0.05649]
[1780134482610,64.17,73473.06,0.0,0.99958,0.0,0.05643]
[1780134487257,64.17,73472.98,0.0,0.99958,0.0,0.05643]
[1780134487383,64.17,73472.98,0.0,0.99958,0.0,0.05643]
[1780134487469,64.17,73472.98,0.0,0.99958,0.0,0.05643]
[1780134492679,64.17,73473.02,0.0,0.99958,0.0,0.05643]
[1780134497714,64.17,73472.94,0.0,0.99958,0.0,0.05644]
[1780134502751,64.17,73473.45,0.0,0.99958,0.0,0.0564]
[1780134507786,64.17,73473.54,0.0,0.99958,0.0,0.05639]
[1780134510967,64.17,73473.48,0.0,0.99958,0.0,0.05639]
[1780134512411,64.17,73473.48,0.0,0.99958,0.0,0.05639]
[1780134512473,64.17,73473.48,0.0,0.99958,0.0,0.05639]
[1780134512541,64.17,73473.48,0.0,0.99958,0.0,0.05639]
[1780134512720,64.17,73473.48,0.0,0.99958,0.0,0.05639]
[1780134517856,64.17,73473.92,0.0,0.99958,0.0,0.05611]
[1780134521169,64.17,73473.41,0.0,0.99958,0.0,0.05615]
[1780134521220,64.17,73473.41,0.0,0.99958,0.0,0.05615]
[1780134521233,64.17,73473.41,0.0,0.99958,0.0,0.05615]
[1780134521469,64.17,73473.41,0.0,0.99958,0.0,0.05615]
[1780134522891,64.17,73474.11,0.0,0.99958,0.0,0.05609]
[1780134523898,64.17,73473.4,0.0,0.99958,0.0,0.05615]
[1780134525912,64.17,73473.97,0.0,0.99958,0.0,0.0561]
[1780134536989,64.17,73473.85,0.0,0.99958,0.0,0.05611]
[1780134541673,64.17,73473.99,0.0,0.99958,0.0,0.0561]
[1780134547060,64.17,73471.45,0.0,0.99958,0.0,0.0563]
[1780134548066,64.17,73468.95,0.0,0.99958,0.0,0.05649]
[1780134549074,64.17,73472.1,0.0,0.99958,0.0,0.05625]
[1780134550081,64.17,73473.78,0.0,0.99958,0.0,0.05612]
[1780134551951,64.17,73473.67,0.0,0.99958,0.0,0.05612]
[1780134551968,64.17,73473.67,0.0,0.99958,0.0,0.05612]
[1780134552221,64.17,73473.67,0.0,0.99958,0.0,0.05612]
[1780134552227,64.17,73474.66,0.0,0.99958,0.0,0.05605]
[1780134558138,64.17,73474.61,0.0,0.99958,0.0,0.05605]
[1780134563173,64.17,73474.53,0.0,0.99958,0.0,0.05606]
[1780134568208,64.17,73474.08,0.0,0.99958,0.0,0.05609]
[1780134578278,64.17,73474.63,0.0,0.99958,0.0,0.0558]
[1780134581710,64.17,73474.48,0.0,0.99958,0.0,0.05581]
[1780134581723,64.17,73474.48,0.0,0.99958,0.0,0.05581]
[1780134581889,64.17,73474.48,0.0,0.99958,0.0,0.05581]
[1780134581970,64.17,73474.37,0.0,0.99958,0.0,0.05582]
[1780134585331,64.17,73473.15,0.0,0.99958,0.0,0.05591]
[1780134586338,64.17,73473.73,0.0,0.99958,0.0,0.05587]
[1780134591373,64.17,73473.79,0.0,0.99958,0.0,0.05586]
[1780134592380,64.17,73474.38,0.0,0.99958,0.0,0.05582]
[1780134595125,64.17,73474.69,0.0,0.99958,0.0,0.05579]
[1780134595220,64.17,73474.69,0.0,0.99958,0.0,0.05579]
[1780134595290,64.17,73474.69,0.0,0.99958,0.0,0.05579]
[1780134595469,64.17,73474.69,0.0,0.99958,0.0,0.05579]
[1780134599429,64.17,73475.34,0.0,0.99958,0.0,0.05574]
[1780134605470,64.17,73474.78,0.0,0.99958,0.0,0.05579]
[1780134607022,64.17,73474.39,0.0,0.99958,0.0,0.05582]
[1780134607864,64.17,73474.39,0.0,0.99958,0.0,0.05582]
[1780134607970,64.17,73474.35,0.0,0.99958,0.0,0.05582]
[1780134608972,64.17,73473.96,0.0,0.99958,0.0,0.05585]
[1780134609499,64.17,73473.57,0.0,0.99958,0.0,0.05588]
[1780134615403,64.17,73473.53,0.0,0.99958,0.0,0.05588]
[1780134615478,64.17,73473.53,0.0,0.99958,0.0,0.05588]
[1780134615541,64.17,73473.61,0.0,0.99958,0.0,0.05588]
[1780134620576,64.17,73475.67,0.0,0.99958,0.0,0.05572]
[1780134625155,64.17,73477.53,0.0,0.99958,0.0,0.05557]
[1780134625165,64.17,73477.53,0.0,0.99958,0.0,0.05557]
[1780134625225,64.17,73477.53,0.0,0.99958,0.0,0.05557]
[1780134626618,64.17,73480.71,0.0,0.99958,0.0,0.05533]
[1780134627625,64.17,73484.14,0.0,0.99959,0.0,0.05506]
[1780134628632,64.17,73488.86,0.0,0.99959,0.0,0.0547]
[1780134630646,64.17,73491.71,0.0,0.99959,0.0,0.05448]
[1780134632660,64.17,73498.19,0.0,0.9996,0.0,0.05375]
[1780134633668,64.17,73501.1,0.0,0.9996,0.0,0.05353]
[1780134635681,64.17,73505.77,0.0,0.9996,0.0,0.05318]
[1780134640716,64.17,73503.5,0.0,0.9996,0.0,0.05335]
[1780134642892,64.17,73502.5,0.0,0.9996,0.0,0.05342]
[1780134642972,64.17,73502.5,0.0,0.9996,0.0,0.05342]
[1780134643030,64.17,73502.5,0.0,0.9996,0.0,0.05342]
[1780134643220,64.17,73502.5,0.0,0.9996,0.0,0.05342]
[1780134643333,64.17,73502.5,0.0,0.9996,0.0,0.05342]
[1780134646928,64.17,73502.21,0.0,0.9996,0.0,0.05344]
[1780134646975,64.17,73502.21,0.0,0.9996,0.0,0.05344]
[1780134646994,64.17,73502.21,0.0,0.9996,0.0,0.05344]
[1780134647100,64.17,73502.37,0.0,0.9996,0.0,0.05343]
[1780134647224,64.17,73502.37,0.0,0.9996,0.0,0.05343]
[1780134647357,64.17,73502.37,0.0,0.9996,0.0,0.05343]
[1780134647765,64.17,73502.42,0.0,0.9996,0.0,0.05343]
[1780134650978,64.17,73502.58,0.0,0.9996,0.0,0.05342]
[1780134651219,64.17,73502.9,0.0,0.9996,0.0,0.05339]
[1780134651469,64.17,73502.9,0.0,0.9996,0.0,0.05339]
[1780134651574,64.17,73502.9,0.0,0.9996,0.0,0.05339]
[1780134654976,64.17,73503.62,0.0,0.9996,0.0,0.05334]
[1780134655002,64.17,73503.62,0.0,0.9996,0.0,0.05334]
[1780134658974,64.17,73503.53,0.0,0.9996,0.0,0.05335]
[1780134659220,64.17,73503.5,0.0,0.9996,0.0,0.05335]
[1780134659470,64.17,73503.5,0.0,0.9996,0.0,0.05335]
[1780134659649,64.17,73503.5,0.0,0.9996,0.0,0.05335]
[1780134659720,64.17,73503.5,0.0,0.9996,0.0,0.05335]
[1780134659934,64.17,73503.5,0.0,0.9996,0.0,0.05335]
[1780134661847,64.17,73503.5,0.0,0.9996,0.0,0.05335]
[1780134661942,64.17,73503.5,0.0,0.9996,0.0,0.05335]
[1780134661981,64.17,73503.5,0.0,0.9996,0.0,0.05335]
[1780134661949,64.17,73503.5,0.0,0.9996,0.0,0.05335]
[1780134662973,64.17,73503.5,0.0,0.9996,0.0,0.05335]
[1780134663052,64.17,73503.43,0.0,0.9996,0.0,0.05335]
[1780134665891,64.17,73498.24,0.0,0.9996,0.0,0.05374]
[1780134666973,64.17,73498.24,0.0,0.9996,0.0,0.05374]
[1780134666985,64.17,73494.55,0.0,0.9996,0.0,0.05402]
[1780134667104,64.17,73494.55,0.0,0.9996,0.0,0.05402]
[1780134670577,64.17,73494.57,0.0,0.9996,0.0,0.05402]
[1780134670698,64.17,73494.57,0.0,0.9996,0.0,0.05402]
[1780134670728,64.17,73494.57,0.0,0.9996,0.0,0.05402]
[1780134670926,64.17,73494.54,0.0,0.9996,0.0,0.05402]
[1780134672940,64.17,73492.51,0.0,0.99959,0.0,0.05417]
[1780134674370,64.17,73490.77,0.0,0.99959,0.0,0.05431]
[1780134674382,64.17,73490.77,0.0,0.99959,0.0,0.05431]
[1780134674473,64.17,73490.77,0.0,0.99959,0.0,0.05431]
[1780134679989,64.17,73491.29,0.0,0.99959,0.0,0.05427]
[1780134683163,64.17,73490.42,0.0,0.99959,0.0,0.05433]
[1780134683225,64.17,73490.42,0.0,0.99959,0.0,0.05433]
[1780134683292,64.17,73490.42,0.0,0.99959,0.0,0.05433]
[1780134683471,64.17,73490.42,0.0,0.99959,0.0,0.05433]
[1780134683634,64.17,73490.42,0.0,0.99959,0.0,0.05433]
[1780134683722,64.17,73490.42,0.0,0.99959,0.0,0.05433]
[1780134683823,64.17,73490.42,0.0,0.99959,0.0,0.05433]
[1780134685424,64.17,73490.86,0.0,0.99959,0.0,0.0543]
[1780134685438,64.17,73490.86,0.0,0.99959,0.0,0.0543]
[1780134685473,64.17,73490.86,0.0,0.99959,0.0,0.0543]
[1780134686972,64.17,73490.86,0.0,0.99959,0.0,0.0543]
[1780134687045,64.17,73490.86,0.0,0.99959,0.0,0.0543]
[1780134687039,64.17,73490.95,0.0,0.99959,0.0,0.05429]
[1780134689229,64.17,73490.96,0.0,0.99959,0.0,0.05429]
[1780134689502,64.17,73490.96,0.0,0.99959,0.0,0.05429]
[1780134692974,64.17,73490.92,0.0,0.99959,0.0,0.05429]
[1780134693186,64.17,73490.92,0.0,0.99959,0.0,0.05429]
[1780134693281,64.17,73490.92,0.0,0.99959,0.0,0.05405]
[1780134696973,64.17,73490.92,0.0,0.99959,0.0,0.05405]
[1780134697310,64.17,73490.92,0.0,0.99959,0.0,0.05405]
[1780134700977,64.17,73490.92,0.0,0.99959,0.0,0.05405]
[1780134701300,64.17,73490.92,0.0,0.99959,0.0,0.05405]
[1780134702973,64.17,73490.92,0.0,0.99959,0.0,0.05405]
[1780134703151,64.17,73490.92,0.0,0.99959,0.0,0.05405]
[1780134704415,64.17,73490.92,0.0,0.99959,0.0,0.05405]
[1780134704471,64.17,73490.92,0.0,0.99959,0.0,0.05405]
[1780134704724,64.17,73490.92,0.0,0.99959,0.0,0.05405]
[1780134704743,64.17,73490.92,0.0,0.99959,0.0,0.05405]
[1780134706974,64.17,73490.79,0.0,0.99959,0.0,0.05406]
[1780134707012,64.17,73490.79,0.0,0.99959,0.0,0.05406]
[1780134710974,64.17,73490.9,0.0,0.99959,0.0,0.05405]
[1780134711051,64.17,73490.9,0.0,0.99959,0.0,0.05405]
[1780134711220,64.17,73490.97,0.0,0.99959,0.0,0.05404]
[1780134711232,64.17,73490.97,0.0,0.99959,0.0,0.05404]
[1780134714973,64.17,73490.3,0.0,0.99959,0.0,0.05409]
[1780134715155,64.17,73490.3,0.0,0.99959,0.0,0.05409]
[1780134715221,64.17,73490.3,0.0,0.99959,0.0,0.05409]
[1780134715438,64.17,73490.3,0.0,0.99959,0.0,0.05409]
[1780134718973,64.17,73490.31,0.0,0.99959,0.0,0.05409]
[1780134719165,64.17,73490.34,0.0,0.99959,0.0,0.05409]
[1780134719219,64.17,73490.34,0.0,0.99959,0.0,0.05409]
[1780134719415,64.17,73490.34,0.0,0.99959,0.0,0.05409]
[1780134722973,64.17,73490.52,0.0,0.99959,0.0,0.05408]
[1780134723116,64.17,73490.58,0.0,0.99959,0.0,0.05407]
[1780134723219,64.17,73490.58,0.0,0.99959,0.0,0.05407]
[1780134723406,64.17,73490.58,0.0,0.99959,0.0,0.05407]
[1780134726969,64.17,73490.64,0.0,0.99959,0.0,0.05407]
[1780134727099,64.17,73490.67,0.0,0.99959,0.0,0.05407]
[1780134727320,64.17,73492.99,0.0,0.9996,0.0,0.05389]
[1780134728327,64.17,73495.28,0.0,0.9996,0.0,0.05372]
[1780134730864,64.17,73495.39,0.0,0.9996,0.0,0.05371]
[1780134730974,64.17,73495.39,0.0,0.9996,0.0,0.05371]
[1780134731069,64.17,73495.43,0.0,0.9996,0.0,0.05371]
[1780134731227,64.17,73495.43,0.0,0.9996,0.0,0.05371]
[1780134733362,64.17,73506.57,0.0,0.9996,0.0,0.05288]
[1780134734569,64.17,73506.57,0.0,0.9996,0.0,0.05288]
[1780134734721,64.17,73506.57,0.0,0.9996,0.0,0.05288]
[1780134734817,64.17,73511.68,0.0,0.99961,0.0,0.0525]
[1780134738722,64.17,73513.0,0.0,0.99961,0.0,0.0524]
[1780134738847,64.17,73513.0,0.0,0.99961,0.0,0.0524]
[1780134738977,64.17,73513.0,0.0,0.99961,0.0,0.0524]
[1780134739062,64.17,73513.72,0.0,0.99961,0.0,0.05235]
[1780134742425,64.17,73515.49,0.0,0.99961,0.0,0.05222]
[1780134748467,64.17,73515.47,0.0,0.99961,0.0,0.05222]
[1780134750665,64.17,73515.04,0.0,0.99961,0.0,0.05225]
[1780134750767,64.17,73513.17,0.0,0.99961,0.0,0.05239]
[1780134755172,64.17,73513.88,0.0,0.99961,0.0,0.0521]
[1780134755222,64.17,73513.88,0.0,0.99961,0.0,0.0521]
[1780134755231,64.17,73513.88,0.0,0.99961,0.0,0.0521]
[1780134755474,64.17,73513.88,0.0,0.99961,0.0,0.0521]
[1780134755518,64.17,73513.26,0.0,0.99961,0.0,0.05214]
[1780134762567,64.17,73515.09,0.0,0.99961,0.0,0.05201]
[1780134763574,64.17,73517.09,0.0,0.99961,0.0,0.05186]
[1780134765460,64.17,73516.73,0.0,0.99961,0.0,0.05189]
[1780134765476,64.17,73516.73,0.0,0.99961,0.0,0.05189]
[1780134765518,64.17,73516.73,0.0,0.99961,0.0,0.05189]
[1780134765724,64.17,73516.73,0.0,0.99961,0.0,0.05189]
[1780134765824,64.17,73516.81,0.0,0.99961,0.0,0.05188]
[1780134771630,64.17,73516.65,0.0,0.99961,0.0,0.0519]
[1780134775085,64.17,73516.76,0.0,0.99961,0.0,0.05189]
[1780134775099,64.17,73516.76,0.0,0.99961,0.0,0.05189]
[1780134775720,64.17,73516.69,0.0,0.99961,0.0,0.05189]
[1780134775809,64.17,73516.69,0.0,0.99961,0.0,0.05189]
[1780134778230,64.17,73517.71,0.0,0.99961,0.0,0.05182]
[1780134778292,64.17,73517.71,0.0,0.99961,0.0,0.05182]
[1780134778471,64.17,73517.71,0.0,0.99961,0.0,0.05182]
[1780134778499,64.17,73517.71,0.0,0.99961,0.0,0.05182]
[1780134782708,64.17,73515.95,0.0,0.99961,0.0,0.05195]
[1780134784110,64.17,73515.95,0.0,0.99961,0.0,0.05195]
[1780134784178,64.17,73517.22,0.0,0.99961,0.0,0.05185]
[1780134784227,64.17,73517.22,0.0,0.99961,0.0,0.05185]
[1780134784722,64.17,73517.49,0.0,0.99961,0.0,0.05183]
[1780134789757,64.17,73520.43,0.0,0.99961,0.0,0.05162]
[1780134792625,64.17,73521.14,0.0,0.99961,0.0,0.05157]
[1780134792722,64.17,73521.14,0.0,0.99961,0.0,0.05157]
[1780134792733,64.17,73521.14,0.0,0.99961,0.0,0.05157]
[1780134792972,64.17,73521.14,0.0,0.99961,0.0,0.05157]
[1780134793051,64.17,73521.05,0.0,0.99961,0.0,0.05158]
[1780134798824,64.17,73521.01,0.0,0.99961,0.0,0.05158]
[1780134803403,64.17,73520.73,0.0,0.99961,0.0,0.0516]
[1780134803472,64.17,73520.73,0.0,0.99961,0.0,0.0516]
[1780134803724,64.17,73520.73,0.0,0.99961,0.0,0.0516]
[1780134803858,64.17,73521.2,0.0,0.99961,0.0,0.05156]
[1780134809901,64.17,73521.5,0.0,0.99961,0.0,0.05154]
[1780134815943,64.17,73521.63,0.0,0.99962,0.0,0.0513]
[1780134818222,64.17,73523.12,0.0,0.99962,0.0,0.05119]
[1780134818451,64.17,73523.12,0.0,0.99962,0.0,0.05119]
[1780134818473,64.17,73523.12,0.0,0.99962,0.0,0.05119]
[1780134818964,64.17,73523.28,0.0,0.99962,0.0,0.05118]
[1780134823999,64.17,73523.17,0.0,0.99962,0.0,0.05119]
[1780134830041,64.17,73522.32,0.0,0.99962,0.0,0.05125]
[1780134832087,64.17,73523.05,0.0,0.99962,0.0,0.05119]
[1780134832189,64.17,73523.05,0.0,0.99962,0.0,0.05119]
[1780134832220,64.17,73523.05,0.0,0.99962,0.0,0.05119]
[1780134835076,64.17,73520.39,0.0,0.99962,0.0,0.05139]
[1780134836082,64.17,73517.87,0.0,0.99961,0.0,0.05157]
[1780134841118,64.17,73518.17,0.0,0.99961,0.0,0.05155]
[1780134842334,64.17,73518.16,0.0,0.99961,0.0,0.05155]
[1780134842347,64.17,73518.16,0.0,0.99961,0.0,0.05155]
[1780134842470,64.17,73518.16,0.0,0.99961,0.0,0.05155]
[1780134843132,64.17,73517.98,0.0,0.99961,0.0,0.05156]
[1780134848167,64.17,73517.35,0.0,0.99961,0.0,0.05161]
[1780134852195,64.17,73511.69,0.0,0.99961,0.0,0.05202]
[1780134853412,64.17,73513.09,0.0,0.99961,0.0,0.05192]
[1780134853474,64.17,73513.09,0.0,0.99961,0.0,0.05192]
[1780134853636,64.17,73513.09,0.0,0.99961,0.0,0.05192]
[1780134853721,64.17,73513.09,0.0,0.99961,0.0,0.05192]
[1780134854209,64.17,73512.58,0.0,0.99961,0.0,0.05195]
[1780134859245,64.17,73512.98,0.0,0.99961,0.0,0.05192]
[1780134861653,64.17,73514.23,0.0,0.99961,0.0,0.05183]
[1780134861719,64.17,73514.23,0.0,0.99961,0.0,0.05183]
[1780134861726,64.17,73514.23,0.0,0.99961,0.0,0.05183]
[1780134861971,64.17,73514.23,0.0,0.99961,0.0,0.05183]
[1780134861991,64.17,73517.0,0.0,0.99961,0.0,0.05163]
[1780134862266,64.17,73518.47,0.0,0.99961,0.0,0.05153]
[1780134866294,64.17,73520.67,0.0,0.99962,0.0,0.05137]
[1780134868737,64.17,73520.47,0.0,0.99962,0.0,0.05138]
[1780134868890,64.17,73520.47,0.0,0.99962,0.0,0.05138]
[1780134868971,64.17,73520.47,0.0,0.99962,0.0,0.05138]
[1780134869115,64.17,73520.47,0.0,0.99962,0.0,0.05138]
[1780134869224,64.17,73520.47,0.0,0.99962,0.0,0.05138]
[1780134869197,64.17,73520.82,0.0,0.99962,0.0,0.05136]
[1780134869372,64.17,73520.82,0.0,0.99962,0.0,0.05136]
[1780134869466,64.17,73521.36,0.0,0.99962,0.0,0.05132]
[1780134872972,64.17,73521.53,0.0,0.99962,0.0,0.05107]
[1780134873094,64.17,73521.53,0.0,0.99962,0.0,0.05107]
[1780134873189,64.17,73521.78,0.0,0.99962,0.0,0.05105]
[1780134874473,64.17,73521.59,0.0,0.99962,0.0,0.05106]
[1780134874648,64.17,73521.59,0.0,0.99962,0.0,0.05106]
[1780134874719,64.17,73521.59,0.0,0.99962,0.0,0.05106]
[1780134874847,64.17,73521.59,0.0,0.99962,0.0,0.05106]
[1780134874945,64.17,73521.68,0.0,0.99962,0.0,0.05106]
[1780134876970,64.17,73521.74,0.0,0.99962,0.0,0.05105]
[1780134877059,64.17,73520.72,0.0,0.99962,0.0,0.05113]
[1780134877299,64.17,73520.72,0.0,0.99962,0.0,0.05113]
[1780134877470,64.17,73520.72,0.0,0.99962,0.0,0.05113]
[1780134877542,64.17,73520.72,0.0,0.99962,0.0,0.05113]
[1780134877571,64.17,73520.89,0.0,0.99962,0.0,0.05111]
[1780134880970,64.17,73520.93,0.0,0.99962,0.0,0.05111]
[1780134881157,64.17,73520.93,0.0,0.99962,0.0,0.05111]
[1780134881240,64.17,73520.93,0.0,0.99962,0.0,0.05111]
[1780134884976,64.17,73520.77,0.0,0.99962,0.0,0.05112]
[1780134885154,64.17,73520.77,0.0,0.99962,0.0,0.05112]
[1780134885239,64.17,73520.59,0.0,0.99962,0.0,0.05114]
[1780134886973,64.17,73520.59,0.0,0.99962,0.0,0.05114]
[1780134887119,64.17,73520.59,0.0,0.99962,0.0,0.05114]
[1780134887215,64.17,73520.73,0.0,0.99962,0.0,0.05113]
[1780134888265,64.17,73520.73,0.0,0.99962,0.0,0.05113]
[1780134888495,64.17,73520.73,0.0,0.99962,0.0,0.05113]
[1780134888724,64.17,73520.73,0.0,0.99962,0.0,0.05113]
[1780134888785,64.17,73520.73,0.0,0.99962,0.0,0.05113]
[1780134888825,64.17,73518.93,0.0,0.99962,0.0,0.05126]
[1780134890462,64.17,73517.76,0.0,0.99962,0.0,0.05134]
[1780134897511,64.17,73518.09,0.0,0.99962,0.0,0.05132]
[1780134902965,64.17,73518.17,0.0,0.99962,0.0,0.05131]
[1780134903066,64.17,73518.17,0.0,0.99962,0.0,0.05131]
[1780134903208,64.17,73518.17,0.0,0.99962,0.0,0.05131]
[1780134903219,64.17,73518.17,0.0,0.99962,0.0,0.05131]
[1780134903270,64.17,73518.24,0.0,0.99962,0.0,0.05131]
[1780134903363,64.17,73518.24,0.0,0.99962,0.0,0.05131]
[1780134903555,64.17,73517.53,0.0,0.99962,0.0,0.05136]
[1780134908590,64.17,73517.66,0.0,0.99962,0.0,0.05135]
[1780134913625,64.17,73518.21,0.0,0.99962,0.0,0.05131]
[1780134919667,64.17,73518.25,0.0,0.99962,0.0,0.0513]
[1780134924702,64.17,73519.03,0.0,0.99962,0.0,0.05125]
[1780134926446,64.17,73518.98,0.0,0.99962,0.0,0.05125]
[1780134926469,64.17,73518.98,0.0,0.99962,0.0,0.05125]
[1780134926716,64.17,73517.78,0.0,0.99962,0.0,0.05134]
[1780134932758,64.17,73515.22,0.0,0.99962,0.0,0.05129]
[1780134933409,64.17,73515.22,0.0,0.99962,0.0,0.05129]
[1780134933475,64.17,73515.22,0.0,0.99962,0.0,0.05129]
[1780134933765,64.17,73510.32,0.0,0.99961,0.0,0.05164]
[1780134938800,64.17,73510.17,0.0,0.99961,0.0,0.05165]
[1780134942141,64.17,73510.13,0.0,0.99961,0.0,0.05166]
[1780134942222,64.17,73510.13,0.0,0.99961,0.0,0.05166]
[1780134942227,64.17,73510.13,0.0,0.99961,0.0,0.05166]
[1780134942242,64.17,73510.04,0.0,0.99961,0.0,0.05166]
[1780134942688,64.17,73510.04,0.0,0.99961,0.0,0.05166]
[1780134942724,64.17,73510.04,0.0,0.99961,0.0,0.05166]
[1780134942836,64.17,73510.04,0.0,0.99961,0.0,0.05166]
[1780134942976,64.17,73510.04,0.0,0.99961,0.0,0.05166]
[1780134944976,64.17,73510.0,0.0,0.99961,0.0,0.05166]
[1780134945125,64.17,73510.0,0.0,0.99961,0.0,0.05166]
[1780134945221,64.17,73510.0,0.0,0.99961,0.0,0.05166]
[1780134945204,64.17,73510.07,0.0,0.99961,0.0,0.05166]
[1780134945346,64.17,73510.07,0.0,0.99961,0.0,0.05166]
[1780134945849,64.17,73510.04,0.0,0.99961,0.0,0.05166]
[1780134948972,64.17,73510.21,0.0,0.99961,0.0,0.05165]
[1780134949101,64.17,73510.21,0.0,0.99961,0.0,0.05165]
[1780134949220,64.17,73510.21,0.0,0.99961,0.0,0.05165]
[1780134949193,64.17,73510.06,0.0,0.99961,0.0,0.05166]
[1780134949412,64.17,73510.06,0.0,0.99961,0.0,0.05166]
[1780134949877,64.17,73510.13,0.0,0.99961,0.0,0.05166]
[1780134952978,64.17,73510.3,0.0,0.99961,0.0,0.05164]
[1780134953183,64.17,73510.3,0.0,0.99961,0.0,0.05164]
[1780134953219,64.17,73510.3,0.0,0.99961,0.0,0.05164]
[1780134953268,64.17,73510.37,0.0,0.99961,0.0,0.05164]
[1780134953469,64.17,73510.37,0.0,0.99961,0.0,0.05164]
[1780134956977,64.17,73510.22,0.0,0.99961,0.0,0.05165]
[1780134957132,64.17,73510.22,0.0,0.99961,0.0,0.05165]
[1780134957222,64.17,73510.22,0.0,0.99961,0.0,0.05165]
[1780134957230,64.17,73510.47,0.0,0.99961,0.0,0.05163]
[1780134957449,64.17,73510.47,0.0,0.99961,0.0,0.05163]
[1780134957933,64.17,73513.43,0.0,0.99962,0.0,0.05142]
[1780134960980,64.17,73513.6,0.0,0.99962,0.0,0.0514]
[1780134961166,64.17,73513.6,0.0,0.99962,0.0,0.0514]
[1780134961221,64.17,73513.6,0.0,0.99962,0.0,0.0514]
[1780134961252,64.17,73513.15,0.0,0.99962,0.0,0.05144]
[1780134961404,64.17,73513.15,0.0,0.99962,0.0,0.05144]
[1780134964977,64.17,73513.42,0.0,0.99962,0.0,0.05142]
[1780134965284,64.17,73513.42,0.0,0.99962,0.0,0.05142]
[1780134965303,64.17,73513.71,0.0,0.99962,0.0,0.0514]
[1780134966932,64.17,73513.71,0.0,0.99962,0.0,0.0514]
[1780134966976,64.17,73513.71,0.0,0.99962,0.0,0.0514]
[1780134966986,64.17,73513.71,0.0,0.99962,0.0,0.0514]
[1780134967222,64.17,73513.71,0.0,0.99962,0.0,0.0514]
[1780134974045,64.17,73513.17,0.0,0.99962,0.0,0.05143]
[1780134975064,64.17,73513.17,0.0,0.99962,0.0,0.05143]
[1780134975092,64.17,73513.17,0.0,0.99962,0.0,0.05143]
[1780134975220,64.17,73513.17,0.0,0.99962,0.0,0.05143]
[1780134975317,64.17,73513.17,0.0,0.99962,0.0,0.05143]
[1780134975321,64.17,73511.09,0.0,0.99961,0.0,0.05159]
[1780134976059,64.17,73510.19,0.0,0.99961,0.0,0.05165]
[1780134978835,64.17,73510.2,0.0,0.99961,0.0,0.05165]
[1780134978966,64.17,73510.2,0.0,0.99961,0.0,0.05165]
[1780134979222,64.17,73510.2,0.0,0.99961,0.0,0.05165]
[1780134983969,64.17,73509.94,0.0,0.99961,0.0,0.05167]
[1780134984303,64.17,73508.07,0.0,0.99961,0.0,0.05181]
[1780134985122,64.17,73507.24,0.0,0.99961,0.0,0.05187]
[1780134988914,64.17,73507.3,0.0,0.99961,0.0,0.05186]
[1780134988975,64.17,73507.3,0.0,0.99961,0.0,0.05186]
[1780134988983,64.17,73507.3,0.0,0.99961,0.0,0.05186]
[1780134989222,64.17,73507.3,0.0,0.99961,0.0,0.05186]
[1780134998214,64.17,73508.48,0.0,0.99961,0.0,0.05154]
[1780135004256,64.17,73509.29,0.0,0.99961,0.0,0.05148]
[1780135006867,64.17,73509.44,0.0,0.99961,0.0,0.05147]
[1780135006973,64.17,73509.44,0.0,0.99961,0.0,0.05147]
[1780135006978,64.17,73509.44,0.0,0.99961,0.0,0.05147]
[1780135007221,64.17,73509.44,0.0,0.99961,0.0,0.05147]
[1780135013318,64.17,73509.07,0.0,0.99961,0.0,0.05149]
[1780135020369,64.17,73509.0,0.0,0.99961,0.0,0.0515]
[1780135021375,64.17,73505.89,0.0,0.99961,0.0,0.05173]
[1780135022382,64.17,73504.9,0.0,0.99961,0.0,0.0518]
[1780135023286,64.17,73504.9,0.0,0.99961,0.0,0.0518]
[1780135023362,64.17,73504.9,0.0,0.99961,0.0,0.0518]
[1780135023472,64.17,73504.77,0.0,0.99961,0.0,0.05181]
[1780135024396,64.17,73503.66,0.0,0.99961,0.0,0.05189]
[1780135027417,64.17,73504.44,0.0,0.99961,0.0,0.05183]
[1780135034237,64.17,73504.67,0.0,0.99961,0.0,0.05181]
[1780135041517,64.17,73504.67,0.0,0.99961,0.0,0.05181]
[1780135045040,64.17,73504.63,0.0,0.99961,0.0,0.05182]
[1780135045111,64.17,73504.63,0.0,0.99961,0.0,0.05182]
[1780135045225,64.17,73504.63,0.0,0.99961,0.0,0.05182]
[1780135048566,64.17,73500.5,0.0,0.99961,0.0,0.05212]
[1780135049573,64.17,73499.17,0.0,0.99961,0.0,0.05222]
[1780135054612,64.17,73498.35,0.0,0.99961,0.0,0.05204]
[1780135059870,64.17,73497.99,0.0,0.99961,0.0,0.05206]
[1780135059880,64.17,73497.99,0.0,0.99961,0.0,0.05206]
[1780135059975,64.17,73497.99,0.0,0.99961,0.0,0.05206]
[1780135060055,64.17,73499.0,0.0,0.99961,0.0,0.05199]
[1780135065689,64.17,73499.11,0.0,0.99961,0.0,0.05198]
[1780135067126,64.17,73499.11,0.0,0.99961,0.0,0.05198]
[1780135067222,64.17,73499.11,0.0,0.99961,0.0,0.05198]
[1780135067236,64.17,73499.11,0.0,0.99961,0.0,0.05198]
[1780135067473,64.17,73498.55,0.0,0.99961,0.0,0.05202]
[1780135067703,64.17,73499.6,0.0,0.99961,0.0,0.05195]
[1780135072738,64.17,73499.99,0.0,0.99961,0.0,0.05192]
[1780135077773,64.17,73500.07,0.0,0.99961,0.0,0.05191]
[1780135081136,64.17,73500.69,0.0,0.99961,0.0,0.05187]
[1780135081162,64.17,73500.69,0.0,0.99961,0.0,0.05187]
[1780135081223,64.17,73500.69,0.0,0.99961,0.0,0.05187]
[1780135086836,64.17,73501.67,0.0,0.99961,0.0,0.05179]
[1780135087834,64.17,73501.67,0.0,0.99961,0.0,0.05179]
[1780135087965,64.17,73501.67,0.0,0.99961,0.0,0.05179]
[1780135088223,64.17,73501.67,0.0,0.99961,0.0,0.05179]
[1780135093044,64.17,73502.36,0.0,0.99961,0.0,0.05174]
[1780135093118,64.17,73502.36,0.0,0.99961,0.0,0.05174]
[1780135093223,64.17,73502.36,0.0,0.99961,0.0,0.05174]
[1780135093324,64.17,73505.16,0.0,0.99961,0.0,0.05154]
[1780135093885,64.17,73505.89,0.0,0.99961,0.0,0.05149]
[1780135094892,64.17,73507.26,0.0,0.99962,0.0,0.05139]
[1780135098920,64.17,73508.05,0.0,0.99962,0.0,0.05133]
[1780135102948,64.17,73508.95,0.0,0.99962,0.0,0.05127]
[1780135103954,64.17,73509.9,0.0,0.99962,0.0,0.0512]
[1780135104924,64.17,73509.9,0.0,0.99962,0.0,0.0512]
[1780135104977,64.17,73509.9,0.0,0.99962,0.0,0.0512]
[1780135105019,64.17,73509.9,0.0,0.99962,0.0,0.0512]
[1780135105225,64.17,73509.9,0.0,0.99962,0.0,0.0512]
[1780135116044,64.17,73510.74,0.0,0.99962,0.0,0.0509]
[1780135118095,64.17,73510.91,0.0,0.99962,0.0,0.05089]
[1780135118113,64.17,73510.91,0.0,0.99962,0.0,0.05089]
[1780135118221,64.17,73510.91,0.0,0.99962,0.0,0.05089]
[1780135131150,64.17,73510.7,0.0,0.99962,0.0,0.0509]
[1780135132157,64.17,73511.51,0.0,0.99962,0.0,0.05085]
[1780135133254,64.17,73511.51,0.0,0.99962,0.0,0.05085]
[1780135133370,64.17,73511.51,0.0,0.99962,0.0,0.05085]
[1780135133476,64.17,73511.51,0.0,0.99962,0.0,0.05085]
[1780135139206,64.17,73511.43,0.0,0.99962,0.0,0.05085]
[1780135145530,64.17,73511.43,0.0,0.99962,0.0,0.05085]
[1780135145720,64.17,73511.43,0.0,0.99962,0.0,0.05085]
[1780135145907,64.17,73511.43,0.0,0.99962,0.0,0.05085]
[1780135152297,64.17,73510.68,0.0,0.99962,0.0,0.05091]
[1780135152975,64.17,73510.68,0.0,0.99962,0.0,0.05091]
[1780135153145,64.17,73510.68,0.0,0.99962,0.0,0.05091]
[1780135153222,64.17,73510.68,0.0,0.99962,0.0,0.05091]
[1780135158339,64.17,73511.17,0.0,0.99962,0.0,0.05087]
[1780135164381,64.17,73511.17,0.0,0.99962,0.0,0.05087]
[1780135169416,64.17,73511.48,0.0,0.99962,0.0,0.05085]
[1780135171773,64.17,73512.18,0.0,0.99962,0.0,0.05056]
[1780135171923,64.17,73512.18,0.0,0.99962,0.0,0.05056]
[1780135171972,64.17,73512.18,0.0,0.99962,0.0,0.05056]
[1780135172437,64.17,73513.41,0.0,0.99962,0.0,0.05048]
[1780135174451,64.17,73512.53,0.0,0.99962,0.0,0.05054]
[1780135184521,64.17,73512.42,0.0,0.99962,0.0,0.05055]
[1780135185595,64.17,73512.39,0.0,0.99962,0.0,0.05055]
[1780135185731,64.17,73512.39,0.0,0.99962,0.0,0.05055]
[1780135185742,64.17,73512.39,0.0,0.99962,0.0,0.05055]
[1780135185971,64.17,73512.39,0.0,0.99962,0.0,0.05055]
[1780135191757,64.17,73512.65,0.0,0.99962,0.0,0.05053]
[1780135191805,64.17,73512.65,0.0,0.99962,0.0,0.05053]
[1780135191972,64.17,73512.65,0.0,0.99962,0.0,0.05053]
[1780135192099,64.17,73512.65,0.0,0.99962,0.0,0.05053]
[1780135192223,64.17,73512.65,0.0,0.99962,0.0,0.05053]
[1780135192398,64.17,73512.65,0.0,0.99962,0.0,0.05053]
[1780135192577,64.17,73514.69,0.0,0.99962,0.0,0.05038]
[1780135193584,64.17,73515.67,0.0,0.99962,0.0,0.05031]
[1780135194973,64.17,73515.67,0.0,0.99962,0.0,0.05031]
[1780135195181,64.17,73515.67,0.0,0.99962,0.0,0.05031]
[1780135196970,64.17,73516.65,0.0,0.99962,0.0,0.05025]
[1780135197242,64.17,73516.65,0.0,0.99962,0.0,0.05025]
[1780135197469,64.17,73516.65,0.0,0.99962,0.0,0.05025]
[1780135197677,64.17,73516.59,0.0,0.99962,0.0,0.05025]
[1780135199626,64.17,73517.72,0.0,0.99962,0.0,0.05017]
[1780135200970,64.17,73517.72,0.0,0.99962,0.0,0.05017]
[1780135201167,64.17,73517.72,0.0,0.99962,0.0,0.05017]
[1780135203488,64.17,73521.05,0.0,0.99963,0.0,0.04993]
[1780135203654,64.17,73522.83,0.0,0.99963,0.0,0.04981]
[1780135204753,64.17,73522.83,0.0,0.99963,0.0,0.04981]
[1780135204864,64.17,73522.83,0.0,0.99963,0.0,0.04981]
[1780135204971,64.17,73522.83,0.0,0.99963,0.0,0.04981]
[1780135205048,64.17,73522.83,0.0,0.99963,0.0,0.04981]
[1780135205226,64.17,73522.83,0.0,0.99963,0.0,0.04981]
[1780135205279,64.17,73522.83,0.0,0.99963,0.0,0.04981]
[1780135205668,64.17,73524.13,0.0,0.99963,0.0,0.04972]
[1780135208969,64.17,73524.25,0.0,0.99963,0.0,0.04971]
[1780135209127,64.17,73524.25,0.0,0.99963,0.0,0.04971]
[1780135210983,64.17,73524.22,0.0,0.99963,0.0,0.04971]
[1780135211163,64.17,73524.22,0.0,0.99963,0.0,0.04971]
[1780135212717,64.17,73525.15,0.0,0.99963,0.0,0.04965]
[1780135213724,64.17,73523.71,0.0,0.99963,0.0,0.04975]
[1780135214973,64.17,73523.71,0.0,0.99963,0.0,0.04975]
[1780135215091,64.17,73523.71,0.0,0.99963,0.0,0.04975]
[1780135215189,64.17,73524.66,0.0,0.99963,0.0,0.04968]
[1780135216970,64.17,73524.81,0.0,0.99963,0.0,0.04967]
[1780135217122,64.17,73524.81,0.0,0.99963,0.0,0.04967]
[1780135217218,64.17,73525.59,0.0,0.99963,0.0,0.04961]
[1780135220970,64.17,73526.23,0.0,0.99963,0.0,0.04957]
[1780135221263,64.17,73526.23,0.0,0.99963,0.0,0.04957]
[1780135221783,64.17,73527.3,0.0,0.99963,0.0,0.04949]
[1780135222790,64.17,73528.28,0.0,0.99963,0.0,0.04943]
[1780135224804,64.17,73529.11,0.0,0.99963,0.0,0.04937]
[1780135226604,64.17,73528.98,0.0,0.99963,0.0,0.04938]
[1780135226731,64.17,73528.98,0.0,0.99963,0.0,0.04938]
[1780135226973,64.17,73528.98,0.0,0.99963,0.0,0.04938]
[1780135227096,64.17,73528.98,0.0,0.99963,0.0,0.04938]
[1780135229839,64.17,73530.67,0.0,0.99963,0.0,0.04926]
[1780135234874,64.17,73530.97,0.0,0.99963,0.0,0.04901]
[1780135235681,64.17,73530.97,0.0,0.99963,0.0,0.04901]
[1780135238901,64.17,73531.89,0.0,0.99963,0.0,0.04895]
[1780135243938,64.17,73531.81,0.0,0.99963,0.0,0.04895]
[1780135250987,64.17,73531.74,0.0,0.99963,0.0,0.04896]
[1780135256024,64.17,73532.16,0.0,0.99963,0.0,0.04893]
[1780135259045,64.17,73531.2,0.0,0.99963,0.0,0.04899]
[1780135265088,64.17,73530.99,0.0,0.99963,0.0,0.04901]
[1780135274151,64.17,73531.26,0.0,0.99963,0.0,0.04899]
[1780135279186,64.17,73531.37,0.0,0.99963,0.0,0.04898]
[1780135284221,64.17,73531.02,0.0,0.99963,0.0,0.04901]
[1780135288249,64.17,73520.39,0.0,0.99963,0.0,0.04975]
[1780135289256,64.17,73516.12,0.0,0.99963,0.0,0.05005]
[1780135290263,64.17,73515.57,0.0,0.99963,0.0,0.05009]
[1780135296305,64.17,73515.91,0.0,0.99963,0.0,0.04983]
[1780135304361,64.17,73515.51,0.0,0.99963,0.0,0.04986]
[1780135310404,64.17,73515.83,0.0,0.99963,0.0,0.04984]
[1780135321483,64.17,73515.87,0.0,0.99963,0.0,0.04984]
[1780135333567,64.17,73515.74,0.0,0.99963,0.0,0.04984]
[1780135343638,64.17,73515.74,0.0,0.99963,0.0,0.04984]
[1780135356730,64.17,73515.2,0.0,0.99963,0.0,0.04965]
[1780135357734,64.17,73512.12,0.0,0.99963,0.0,0.04987]
[1780135358741,64.17,73511.2,0.0,0.99963,0.0,0.04993]
[1780135369819,64.17,73508.52,0.0,0.99962,0.0,0.05012]
[1780135370825,64.17,73507.17,0.0,0.99962,0.0,0.05022]
[1780135372840,64.17,73506.29,0.0,0.99962,0.0,0.05028]
[1780135377875,64.17,73506.49,0.0,0.99962,0.0,0.05027]
[1780135385931,64.17,73506.18,0.0,0.99962,0.0,0.05029]
[1780135392980,64.17,73506.02,0.0,0.99962,0.0,0.0503]
[1780135400275,64.17,73506.13,0.0,0.99962,0.0,0.05029]
[1780135406071,64.17,73506.5,0.0,0.99962,0.0,0.05027]
[1780135412112,64.17,73506.82,0.0,0.99963,0.0,0.05001]
[1780135416141,64.17,73508.41,0.0,0.99963,0.0,0.0499]
[1780135417148,64.17,73510.19,0.0,0.99963,0.0,0.04977]
[1780135422183,64.17,73510.7,0.0,0.99963,0.0,0.04974]
[1780135427218,64.17,73510.59,0.0,0.99963,0.0,0.04974]
[1780135436281,64.17,73510.7,0.0,0.99963,0.0,0.04974]
[1780135442323,64.17,73510.88,0.0,0.99963,0.0,0.04972]
[1780135447358,64.17,73510.72,0.0,0.99963,0.0,0.04973]
[1780135450379,64.17,73505.99,0.0,0.99962,0.0,0.05007]
[1780135451386,64.17,73504.08,0.0,0.99962,0.0,0.0502]
[1780135452393,64.17,73501.82,0.0,0.99962,0.0,0.05036]
[1780135453400,64.17,73496.61,0.0,0.99962,0.0,0.05074]
[1780135454407,64.17,73495.85,0.0,0.99962,0.0,0.05079]
[1780135460449,64.17,73496.4,0.0,0.99962,0.0,0.05075]
[1780135463470,64.17,73500.5,0.0,0.99962,0.0,0.05046]
[1780135464477,64.17,73502.77,0.0,0.99962,0.0,0.0503]
[1780135469514,64.17,73503.09,0.0,0.99962,0.0,0.05027]
[1780135474549,64.17,73502.82,0.0,0.99962,0.0,0.05006]
[1780135479584,64.17,73503.48,0.0,0.99963,0.0,0.05001]
[1780135482608,64.17,73504.76,0.0,0.99963,0.0,0.04992]
[1780135483615,64.17,73508.2,0.0,0.99963,0.0,0.04968]
[1780135484623,64.17,73510.3,0.0,0.99963,0.0,0.04953]
[1780135485630,64.17,73511.34,0.0,0.99963,0.0,0.04946]
[1780135487644,64.17,73514.21,0.0,0.99963,0.0,0.04926]
[1780135488651,64.17,73516.29,0.0,0.99963,0.0,0.04911]
[1780135489658,64.17,73517.46,0.0,0.99963,0.0,0.04903]
[1780135493686,64.17,73518.72,0.0,0.99963,0.0,0.04895]
[1780135494693,64.17,73521.24,0.0,0.99964,0.0,0.04877]
[1780135496708,64.17,73522.55,0.0,0.99964,0.0,0.04868]
[1780135498721,64.17,73524.16,0.0,0.99964,0.0,0.04857]
[1780135500737,64.17,73522.15,0.0,0.99964,0.0,0.04871]
[1780135501742,64.17,73519.63,0.0,0.99963,0.0,0.04888]
[1780135502749,64.17,73514.27,0.0,0.99963,0.0,0.04925]
[1780135503756,64.17,73512.0,0.0,0.99963,0.0,0.04941]
[1780135507758,64.17,73512.38,0.0,0.99963,0.0,0.04939]
[1780135512819,64.17,73511.71,0.0,0.99963,0.0,0.04943]
[1780135517855,64.17,73512.23,0.0,0.99963,0.0,0.0494]
[1780135518801,64.17,73512.23,0.0,0.99963,0.0,0.0494]
[1780135518850,64.17,73512.23,0.0,0.99963,0.0,0.0494]
[1780135518861,64.17,73513.58,0.0,0.99963,0.0,0.0493]
[1780135519868,64.17,73516.44,0.0,0.99963,0.0,0.0491]
[1780135520875,64.17,73519.13,0.0,0.99963,0.0,0.04892]
[1780135525910,64.17,73519.54,0.0,0.99963,0.0,0.04889]
[1780135530944,64.17,73516.34,0.0,0.99963,0.0,0.04911]
[1780135531952,64.17,73514.69,0.0,0.99963,0.0,0.049]
[1780135536987,64.17,73514.86,0.0,0.99963,0.0,0.04898]
[1780135539001,64.17,73515.75,0.0,0.99963,0.0,0.04892]
[1780135544037,64.17,73515.4,0.0,0.99963,0.0,0.04895]
[1780135551086,64.17,73515.47,0.0,0.99963,0.0,0.04894]
[1780135554107,64.17,73513.45,0.0,0.99963,0.0,0.04908]
[1780135559142,64.17,73513.12,0.0,0.99963,0.0,0.0491]
[1780135564177,64.17,73511.75,0.0,0.99963,0.0,0.0492]
[1780135565184,64.17,73510.58,0.0,0.99963,0.0,0.04928]
[1780135566192,64.17,73511.33,0.0,0.99963,0.0,0.04923]
[1780135571226,64.17,73511.22,0.0,0.99963,0.0,0.04924]
[1780135576261,64.17,73511.65,0.0,0.99963,0.0,0.04921]
[1780135578275,64.17,73512.52,0.0,0.99963,0.0,0.04915]
[1780135583310,64.17,73512.57,0.0,0.99963,0.0,0.04914]
[1780135587023,64.17,73512.33,0.0,0.99963,0.0,0.04916]
[1780135590976,64.17,73512.18,0.0,0.99963,0.0,0.04917]
[1780135591235,64.17,73512.18,0.0,0.99963,0.0,0.04917]
[1780135591477,64.17,73512.18,0.0,0.99963,0.0,0.04917]
[1780135591552,64.17,73512.03,0.0,0.99963,0.0,0.04895]
[1780135597409,64.17,73512.0,0.0,0.99963,0.0,0.04895]
[1780135605466,64.17,73512.03,0.0,0.99963,0.0,0.04895]
[1780135615536,64.17,73512.03,0.0,0.99963,0.0,0.04895]
[1780135622585,64.17,73512.44,0.0,0.99963,0.0,0.04892]
[1780135634707,64.17,73512.54,0.0,0.99963,0.0,0.04892]
[1780135634724,64.17,73512.54,0.0,0.99963,0.0,0.04892]
[1780135634827,64.17,73512.54,0.0,0.99963,0.0,0.04892]
[1780135634977,64.17,73512.54,0.0,0.99963,0.0,0.04892]
[1780135634915,64.17,73512.54,0.0,0.99963,0.0,0.04892]
[1780135635179,64.17,73512.54,0.0,0.99963,0.0,0.04892]
[1780135635226,64.17,73512.54,0.0,0.99963,0.0,0.04892]
[1780135635232,64.17,73512.54,0.0,0.99963,0.0,0.04892]
[1780135635478,64.17,73512.54,0.0,0.99963,0.0,0.04892]
[1780135641719,64.17,73512.7,0.0,0.99963,0.0,0.0489]
[1780135646753,64.17,73513.27,0.0,0.99963,0.0,0.04887]
[1780135648543,64.17,73513.17,0.0,0.99963,0.0,0.04887]
[1780135648657,64.17,73513.17,0.0,0.99963,0.0,0.04887]
[1780135648725,64.17,73513.17,0.0,0.99963,0.0,0.04887]
[1780135648747,64.17,73513.17,0.0,0.99963,0.0,0.04887]
[1780135650967,64.17,73513.17,0.0,0.99963,0.0,0.04887]
[1780135650977,64.17,73513.17,0.0,0.99963,0.0,0.04887]
[1780135651219,64.17,73513.17,0.0,0.99963,0.0,0.04887]
[1780135651788,64.17,73512.63,0.0,0.99964,0.0,0.04868]
[1780135656823,64.17,73512.72,0.0,0.99964,0.0,0.04867]
[1780135659006,64.17,73512.71,0.0,0.99964,0.0,0.04868]
[1780135659055,64.17,73513.31,0.0,0.99964,0.0,0.04863]
[1780135659226,64.17,73513.31,0.0,0.99964,0.0,0.04863]
[1780135659311,64.17,73513.31,0.0,0.99964,0.0,0.04863]
[1780135659472,64.17,73513.31,0.0,0.99964,0.0,0.04863]
[1780135659844,64.17,73513.41,0.0,0.99964,0.0,0.04863]
[1780135664879,64.17,73516.87,0.0,0.99964,0.0,0.04839]
[1780135665778,64.17,73516.87,0.0,0.99964,0.0,0.04839]
[1780135665868,64.17,73516.87,0.0,0.99964,0.0,0.04839]
[1780135665976,64.17,73516.87,0.0,0.99964,0.0,0.04839]
[1780135665886,64.17,73517.56,0.0,0.99964,0.0,0.04834]
[1780135666099,64.17,73517.56,0.0,0.99964,0.0,0.04834]
[1780135666170,64.17,73517.56,0.0,0.99964,0.0,0.04834]
[1780135666225,64.17,73517.56,0.0,0.99964,0.0,0.04834]
[1780135671927,64.17,73518.55,0.0,0.99964,0.0,0.04827]
[1780135676363,64.17,73518.76,0.0,0.99964,0.0,0.04826]
[1780135676471,64.17,73518.76,0.0,0.99964,0.0,0.04826]
[1780135676525,64.17,73518.76,0.0,0.99964,0.0,0.04826]
[1780135676724,64.17,73518.76,0.0,0.99964,0.0,0.04826]
[1780135676786,64.17,73518.76,0.0,0.99964,0.0,0.04826]
[1780135676884,64.17,73518.76,0.0,0.99964,0.0,0.04826]
[1780135676974,64.17,73518.76,0.0,0.99964,0.0,0.04826]
[1780135676983,64.17,73518.76,0.0,0.99964,0.0,0.04826]
[1780135686026,64.17,73519.89,0.0,0.99964,0.0,0.04818]
[1780135687722,64.17,73519.47,0.0,0.99964,0.0,0.04821]
[1780135687729,64.17,73519.47,0.0,0.99964,0.0,0.04821]
[1780135687973,64.17,73519.47,0.0,0.99964,0.0,0.04821]
[1780135688040,64.17,73519.7,0.0,0.99964,0.0,0.04819]
[1780135688190,64.17,73519.7,0.0,0.99964,0.0,0.04819]
[1780135688201,64.17,73519.7,0.0,0.99964,0.0,0.04819]
[1780135688224,64.17,73519.7,0.0,0.99964,0.0,0.04819]
[1780135694791,64.17,73521.72,0.0,0.99964,0.0,0.04806]
[1780135694924,64.17,73521.72,0.0,0.99964,0.0,0.04806]
[1780135694977,64.17,73521.72,0.0,0.99964,0.0,0.04806]
[1780135695051,64.17,73522.3,0.0,0.99964,0.0,0.04802]
[1780135695140,64.17,73522.3,0.0,0.99964,0.0,0.04802]
[1780135695269,64.17,73522.3,0.0,0.99964,0.0,0.04802]
[1780135695339,64.17,73522.3,0.0,0.99964,0.0,0.04802]
[1780135695473,64.17,73522.3,0.0,0.99964,0.0,0.04802]
[1780135697103,64.17,73525.25,0.0,0.99964,0.0,0.04782]
[1780135698970,64.17,73525.25,0.0,0.99964,0.0,0.04782]
[1780135699011,64.17,73525.28,0.0,0.99964,0.0,0.04781]
[1780135699084,64.17,73525.28,0.0,0.99964,0.0,0.04781]
[1780135699222,64.17,73525.28,0.0,0.99964,0.0,0.04781]
[1780135699472,64.17,73525.28,0.0,0.99964,0.0,0.04781]
[1780135699573,64.17,73525.28,0.0,0.99964,0.0,0.04781]
[1780135699574,64.17,73525.4,0.0,0.99964,0.0,0.04781]
[1780135702368,64.17,73524.79,0.0,0.99964,0.0,0.04785]
[1780135702437,64.17,73524.79,0.0,0.99964,0.0,0.04785]
[1780135702472,64.17,73524.79,0.0,0.99964,0.0,0.04785]
[1780135702565,64.17,73524.79,0.0,0.99964,0.0,0.04785]
[1780135702976,64.17,73524.79,0.0,0.99964,0.0,0.04785]
[1780135703054,64.17,73524.79,0.0,0.99964,0.0,0.04785]
[1780135703031,64.17,73525.54,0.0,0.99964,0.0,0.0478]
[1780135704971,64.17,73525.54,0.0,0.99964,0.0,0.0478]
[1780135705071,64.17,73525.51,0.0,0.99964,0.0,0.0478]
[1780135705213,64.17,73525.51,0.0,0.99964,0.0,0.0478]
[1780135706973,64.17,73525.77,0.0,0.99964,0.0,0.04778]
[1780135707001,64.17,73525.77,0.0,0.99964,0.0,0.04778]
[1780135707072,64.17,73525.27,0.0,0.99964,0.0,0.04781]
[1780135708972,64.17,73525.41,0.0,0.99964,0.0,0.0478]
[1780135709072,64.17,73525.58,0.0,0.99964,0.0,0.04779]
[1780135709230,64.17,73525.58,0.0,0.99964,0.0,0.04779]
[1780135710972,64.17,73525.45,0.0,0.99964,0.0,0.0478]
[1780135711071,64.17,73525.34,0.0,0.99964,0.0,0.04759]
[1780135711323,64.17,73525.34,0.0,0.99964,0.0,0.04759]
[1780135714978,64.17,73525.62,0.0,0.99964,0.0,0.04757]
[1780135715040,64.17,73525.61,0.0,0.99964,0.0,0.04757]
[1780135715140,64.17,73525.61,0.0,0.99964,0.0,0.04757]
[1780135718972,64.17,73525.59,0.0,0.99964,0.0,0.04757]
[1780135719072,64.17,73525.28,0.0,0.99964,0.0,0.04759]
[1780135719189,64.17,73525.28,0.0,0.99964,0.0,0.04759]
[1780135720973,64.17,73525.59,0.0,0.99964,0.0,0.04757]
[1780135721030,64.17,73525.59,0.0,0.99964,0.0,0.04757]
[1780135721217,64.17,73525.59,0.0,0.99964,0.0,0.04757]
[1780135723288,64.17,73530.96,0.0,0.99965,0.0,0.04721]
[1780135724706,64.17,73530.96,0.0,0.99965,0.0,0.04721]
[1780135724728,64.17,73530.96,0.0,0.99965,0.0,0.04721]
[1780135724907,64.17,73530.96,0.0,0.99965,0.0,0.04721]
[1780135725063,64.17,73530.96,0.0,0.99965,0.0,0.04721]
[1780135725092,64.17,73530.96,0.0,0.99965,0.0,0.04721]
[1780135724982,64.17,73536.6,0.0,0.99965,0.0,0.04683]
[1780135725221,64.17,73536.6,0.0,0.99965,0.0,0.04683]
[1780135725344,64.17,73536.6,0.0,0.99965,0.0,0.04683]
[1780135726969,64.17,73537.74,0.0,0.99965,0.0,0.04675]
[1780135727070,64.17,73541.5,0.0,0.99965,0.0,0.0465]
[1780135727147,64.17,73541.5,0.0,0.99965,0.0,0.0465]
[1780135727316,64.17,73544.26,0.0,0.99965,0.0,0.04632]
[1780135728971,64.17,73544.26,0.0,0.99965,0.0,0.04632]
[1780135729012,64.17,73544.26,0.0,0.99965,0.0,0.04632]
[1780135730971,64.17,73543.52,0.0,0.99965,0.0,0.04637]
[1780135731064,64.17,73543.53,0.0,0.99965,0.0,0.04637]
[1780135731204,64.17,73543.53,0.0,0.99965,0.0,0.04637]
[1780135731343,64.17,73541.37,0.0,0.99965,0.0,0.04651]
[1780135732981,64.17,73541.37,0.0,0.99965,0.0,0.04651]
[1780135733011,64.17,73536.71,0.0,0.99965,0.0,0.04682]
[1780135733149,64.17,73536.71,0.0,0.99965,0.0,0.04682]
[1780135736974,64.17,73537.69,0.0,0.99965,0.0,0.04676]
[1780135737092,64.17,73537.69,0.0,0.99965,0.0,0.04676]
[1780135737072,64.17,73537.69,0.0,0.99965,0.0,0.04676]
[1780135738977,64.17,73537.72,0.0,0.99965,0.0,0.04675]
[1780135739053,64.17,73537.72,0.0,0.99965,0.0,0.04675]
[1780135739064,64.17,73537.72,0.0,0.99965,0.0,0.04675]
[1780135742972,64.17,73537.82,0.0,0.99965,0.0,0.04675]
[1780135743072,64.17,73537.79,0.0,0.99965,0.0,0.04675]
[1780135743252,64.17,73537.79,0.0,0.99965,0.0,0.04675]
[1780135744983,64.17,73537.79,0.0,0.99965,0.0,0.04675]
[1780135745074,64.17,73537.79,0.0,0.99965,0.0,0.04675]
[1780135745187,64.17,73537.79,0.0,0.99965,0.0,0.04675]
[1780135746449,64.17,73539.7,0.0,0.99965,0.0,0.04662]
[1780135747670,64.17,73539.7,0.0,0.99965,0.0,0.04662]
[1780135747721,64.17,73539.7,0.0,0.99965,0.0,0.04662]
[1780135747810,64.17,73539.7,0.0,0.99965,0.0,0.04662]
[1780135747972,64.17,73539.7,0.0,0.99965,0.0,0.04662]
[1780135748978,64.17,73539.91,0.0,0.99965,0.0,0.04661]
[1780135749076,64.17,73539.91,0.0,0.99965,0.0,0.04661]
[1780135749074,64.17,73540.36,0.0,0.99965,0.0,0.04658]
[1780135752972,64.17,73540.47,0.0,0.99965,0.0,0.04657]
[1780135753111,64.17,73540.47,0.0,0.99965,0.0,0.04657]
[1780135753071,64.17,73540.47,0.0,0.99965,0.0,0.04657]
[1780135754289,64.17,73540.43,0.0,0.99965,0.0,0.04657]
[1780135754337,64.17,73540.43,0.0,0.99965,0.0,0.04657]
[1780135754477,64.17,73540.43,0.0,0.99965,0.0,0.04657]
[1780135754612,64.17,73540.43,0.0,0.99965,0.0,0.04657]
[1780135756975,64.17,73540.43,0.0,0.99965,0.0,0.04657]
[1780135757071,64.17,73540.43,0.0,0.99965,0.0,0.04657]
[1780135757204,64.17,73540.43,0.0,0.99965,0.0,0.04657]
[1780135760560,64.17,73541.03,0.0,0.99965,0.0,0.04653]
[1780135760630,64.17,73541.03,0.0,0.99965,0.0,0.04653]
[1780135760718,64.17,73541.03,0.0,0.99965,0.0,0.04653]
[1780135760802,64.17,73541.03,0.0,0.99965,0.0,0.04653]
[1780135760977,64.17,73541.03,0.0,0.99965,0.0,0.04653]
[1780135761085,64.17,73541.03,0.0,0.99965,0.0,0.04653]
[1780135761020,64.17,73541.34,0.0,0.99965,0.0,0.04651]
[1780135761554,64.17,73542.67,0.0,0.99965,0.0,0.04642]
[1780135762974,64.17,73542.67,0.0,0.99965,0.0,0.04642]
[1780135763120,64.17,73542.67,0.0,0.99965,0.0,0.04642]
[1780135763072,64.17,73542.62,0.0,0.99965,0.0,0.04643]
[1780135764979,64.17,73542.7,0.0,0.99965,0.0,0.04642]
[1780135765071,64.17,73543.03,0.0,0.99965,0.0,0.0464]
[1780135765155,64.17,73543.03,0.0,0.99965,0.0,0.0464]
[1780135766975,64.17,73543.07,0.0,0.99965,0.0,0.0464]
[1780135767070,64.17,73542.96,0.0,0.99965,0.0,0.04641]
[1780135767263,64.17,73542.96,0.0,0.99965,0.0,0.04641]
[1780135768977,64.17,73542.95,0.0,0.99965,0.0,0.04641]
[1780135769072,64.17,73542.95,0.0,0.99965,0.0,0.04641]
[1780135769208,64.17,73542.95,0.0,0.99965,0.0,0.04641]
[1780135770977,64.17,73542.95,0.0,0.99965,0.0,0.04641]
[1780135771071,64.17,73543.13,0.0,0.99966,0.0,0.04618]
[1780135771190,64.17,73543.13,0.0,0.99966,0.0,0.04618]
[1780135772976,64.17,73543.35,0.0,0.99966,0.0,0.04616]
[1780135773073,64.17,73543.22,0.0,0.99966,0.0,0.04617]
[1780135773250,64.17,73543.22,0.0,0.99966,0.0,0.04617]
[1780135776976,64.17,73542.89,0.0,0.99966,0.0,0.04619]
[1780135777070,64.17,73542.98,0.0,0.99966,0.0,0.04619]
[1780135777239,64.17,73542.98,0.0,0.99966,0.0,0.04619]
[1780135780980,64.17,73542.98,0.0,0.99966,0.0,0.04619]
[1780135781104,64.17,73542.98,0.0,0.99966,0.0,0.04619]
[1780135781035,64.17,73542.98,0.0,0.99966,0.0,0.04619]
[1780135784976,64.17,73542.98,0.0,0.99966,0.0,0.04619]
[1780135785148,64.17,73542.98,0.0,0.99966,0.0,0.04619]
[1780135787684,64.17,73542.94,0.0,0.99966,0.0,0.04619]
[1780135787719,64.17,73542.94,0.0,0.99966,0.0,0.04619]
[1780135787800,64.17,73542.94,0.0,0.99966,0.0,0.04619]
[1780135787863,64.17,73545.13,0.0,0.99966,0.0,0.04604]
[1780135788782,64.17,73545.13,0.0,0.99966,0.0,0.04604]
[1780135788975,64.17,73545.13,0.0,0.99966,0.0,0.04604]
[1780135788993,64.17,73545.13,0.0,0.99966,0.0,0.04604]
[1780135789750,64.17,73547.11,0.0,0.99966,0.0,0.04591]
[1780135791764,64.17,73545.91,0.0,0.99966,0.0,0.04599]
[1780135792853,64.17,73545.91,0.0,0.99966,0.0,0.04599]
[1780135792866,64.17,73545.91,0.0,0.99966,0.0,0.04599]
[1780135792979,64.17,73545.91,0.0,0.99966,0.0,0.04599]
[1780135793131,64.17,73545.91,0.0,0.99966,0.0,0.04599]
[1780135793071,64.17,73546.86,0.0,0.99966,0.0,0.04593]
[1780135794976,64.17,73547.17,0.0,0.99966,0.0,0.04591]
[1780135795017,64.17,73547.17,0.0,0.99966,0.0,0.04591]
[1780135797807,64.17,73546.15,0.0,0.99966,0.0,0.04598]
[1780135798982,64.17,73546.15,0.0,0.99966,0.0,0.04598]
[1780135799110,64.17,73546.15,0.0,0.99966,0.0,0.04598]
[1780135800981,64.17,73546.5,0.0,0.99966,0.0,0.04595]
[1780135801120,64.17,73546.5,0.0,0.99966,0.0,0.04595]
[1780135802984,64.17,73546.68,0.0,0.99966,0.0,0.04594]
[1780135803126,64.17,73546.68,0.0,0.99966,0.0,0.04594]
[1780135803849,64.17,73548.61,0.0,0.99966,0.0,0.04582]
[1780135805863,64.17,73551.69,0.0,0.99966,0.0,0.04561]
[1780135806900,64.17,73551.69,0.0,0.99966,0.0,0.04561]
[1780135806987,64.17,73551.69,0.0,0.99966,0.0,0.04561]
[1780135807120,64.17,73551.69,0.0,0.99966,0.0,0.04561]
[1780135807109,64.17,73555.22,0.0,0.99966,0.0,0.04539]
[1780135807877,64.17,73555.93,0.0,0.99966,0.0,0.04534]
[1780135808884,64.17,73556.7,0.0,0.99966,0.0,0.04529]
[1780135810898,64.17,73558.72,0.0,0.99966,0.0,0.04516]
[1780135813919,64.17,73559.65,0.0,0.99966,0.0,0.0451]
[1780135818954,64.17,73561.82,0.0,0.99967,0.0,0.04496]
[1780135819961,64.17,73562.93,0.0,0.99967,0.0,0.04489]
[1780135820580,64.17,73562.93,0.0,0.99967,0.0,0.04489]
[1780135820825,64.17,73562.93,0.0,0.99967,0.0,0.04489]
[1780135820986,64.17,73562.93,0.0,0.99967,0.0,0.04489]
[1780135821073,64.17,73563.69,0.0,0.99967,0.0,0.04484]
[1780135824996,64.17,73564.53,0.0,0.99967,0.0,0.04479]
[1780135827072,64.17,73564.72,0.0,0.99967,0.0,0.04477]
[1780135828019,64.17,73565.84,0.0,0.99967,0.0,0.0447]
[1780135833053,64.17,73566.52,0.0,0.99967,0.0,0.04445]
[1780135838089,64.17,73566.31,0.0,0.99967,0.0,0.04446]
[1780135844137,64.17,73566.12,0.0,0.99967,0.0,0.04447]
[1780135848165,64.17,73564.21,0.0,0.99967,0.0,0.04459]
[1780135850179,64.17,73565.39,0.0,0.99967,0.0,0.04452]
[1780135857228,64.17,73565.71,0.0,0.99967,0.0,0.0445]
[1780135864277,64.17,73565.53,0.0,0.99967,0.0,0.04451]
[1780135869312,64.17,73565.95,0.0,0.99967,0.0,0.04448]
[1780135872333,64.17,73563.97,0.0,0.99967,0.0,0.04461]
[1780135873340,64.17,73558.34,0.0,0.99967,0.0,0.04497]
[1780135874347,64.17,73554.5,0.0,0.99966,0.0,0.04522]
[1780135879382,64.17,73554.03,0.0,0.99966,0.0,0.04525]
[1780135880389,64.17,73555.02,0.0,0.99966,0.0,0.04518]
[1780135884417,64.17,73555.75,0.0,0.99966,0.0,0.04514]
[1780135888445,64.17,73554.1,0.0,0.99966,0.0,0.04524]
[1780135889452,64.17,73551.9,0.0,0.99966,0.0,0.04538]
[1780135891466,64.17,73551.49,0.0,0.99966,0.0,0.0452]
[1780135894487,64.17,73546.55,0.0,0.99966,0.0,0.04552]
[1780135895494,64.17,73544.89,0.0,0.99966,0.0,0.04562]
[1780135902542,64.17,73544.6,0.0,0.99966,0.0,0.04564]
[1780135908585,64.17,73544.29,0.0,0.99966,0.0,0.04566]
[1780135913036,64.17,73544.29,0.0,0.99966,0.0,0.04566]
[1780135916641,64.17,73541.65,0.0,0.99966,0.0,0.04584]
[1780135922684,64.17,73541.81,0.0,0.99966,0.0,0.04583]
[1780135928725,64.17,73542.25,0.0,0.99966,0.0,0.0458]
[1780135939802,64.17,73542.17,0.0,0.99966,0.0,0.0458]
[1780135944837,64.17,73542.02,0.0,0.99966,0.0,0.04581]
[1780135950879,64.17,73541.94,0.0,0.99966,0.0,0.04582]
[1780135951885,64.17,73541.16,0.0,0.99966,0.0,0.04565]
[1780135958935,64.17,73541.11,0.0,0.99966,0.0,0.04565]
[1780135970012,64.17,73541.22,0.0,0.99966,0.0,0.04565]
[1780135975049,64.17,73541.12,0.0,0.99966,0.0,0.04565]
[1780135984112,64.17,73541.12,0.0,0.99966,0.0,0.04565]
[1780135992168,64.17,73541.16,0.0,0.99966,0.0,0.04565]
[1780135997203,64.17,73541.14,0.0,0.99966,0.0,0.04565]
[1780136005262,64.17,73540.97,0.0,0.99966,0.0,0.04566]
[1780136011833,64.17,73541.1,0.0,0.99966,0.0,0.04565]
[1780136015332,64.17,73539.77,0.0,0.99966,0.0,0.04552]
[1780136016339,64.17,73536.18,0.0,0.99966,0.0,0.04576]
[1780136017346,64.17,73537.12,0.0,0.99966,0.0,0.0457]
[1780136022380,64.17,73536.9,0.0,0.99966,0.0,0.04571]
[1780136031444,64.17,73537.02,0.0,0.99966,0.0,0.0457]
[1780136045546,64.17,73537.2,0.0,0.99966,0.0,0.04569]
[1780136051588,64.17,73537.91,0.0,0.99966,0.0,0.04565]
[1780136060651,64.17,73537.9,0.0,0.99966,0.0,0.04565]
[1780136064679,64.17,73538.67,0.0,0.99966,0.0,0.0456]
[1780136068707,64.17,73539.73,0.0,0.99966,0.0,0.04553]
[1780136073742,64.17,73540.43,0.0,0.99966,0.0,0.04527]
[1780136079784,64.17,73540.62,0.0,0.99966,0.0,0.04525]
[1780136085826,64.17,73540.78,0.0,0.99966,0.0,0.04524]
[1780136090861,64.17,73541.27,0.0,0.99966,0.0,0.04521]
[1780136095897,64.17,73541.43,0.0,0.99966,0.0,0.0452]
[1780136100932,64.17,73541.02,0.0,0.99966,0.0,0.04523]
[1780136107981,64.17,73541.33,0.0,0.99966,0.0,0.04521]
[1780136115034,64.17,73541.33,0.0,0.99966,0.0,0.04521]
[1780136122083,64.17,73541.55,0.0,0.99966,0.0,0.04519]
[1780136129132,64.17,73541.59,0.0,0.99966,0.0,0.04519]
[1780136134167,64.17,73541.7,0.0,0.99966,0.0,0.04497]
[1780136139202,64.17,73544.12,0.0,0.99967,0.0,0.04481]
[1780136140210,64.17,73544.88,0.0,0.99967,0.0,0.04476]
[1780136144238,64.17,73544.15,0.0,0.99967,0.0,0.04481]
[1780136148266,64.17,73544.98,0.0,0.99967,0.0,0.04476]
[1780136149273,64.17,73547.09,0.0,0.99967,0.0,0.04462]
[1780136151286,64.17,73547.99,0.0,0.99967,0.0,0.04456]
[1780136152294,64.17,73549.09,0.0,0.99967,0.0,0.04449]
[1780136155315,64.17,73550.86,0.0,0.99967,0.0,0.04438]
[1780136157329,64.17,73551.98,0.0,0.99967,0.0,0.04431]
[1780136158336,64.17,73553.22,0.0,0.99967,0.0,0.04423]
[1780136159344,64.17,73552.13,0.0,0.99967,0.0,0.0443]
[1780136160351,64.17,73553.16,0.0,0.99967,0.0,0.04423]
[1780136165386,64.17,73553.08,0.0,0.99967,0.0,0.04424]
[1780136171427,64.17,73553.26,0.0,0.99967,0.0,0.04423]
[1780136176463,64.17,73553.44,0.0,0.99967,0.0,0.04422]
[1780136176559,64.17,73553.44,0.0,0.99967,0.0,0.04422]
[1780136180491,64.17,73552.22,0.0,0.99967,0.0,0.04429]
[1780136181497,64.17,73553.19,0.0,0.99967,0.0,0.04423]
[1780136184521,64.17,73555.32,0.0,0.99967,0.0,0.0441]
[1780136186533,64.17,73556.37,0.0,0.99967,0.0,0.04403]
[1780136189554,64.17,73557.12,0.0,0.99967,0.0,0.04398]
[1780136190561,64.17,73550.43,0.0,0.99967,0.0,0.04441]
[1780136191568,64.17,73546.18,0.0,0.99967,0.0,0.04447]
[1780136196603,64.17,73545.92,0.0,0.99967,0.0,0.04448]
[1780136201638,64.17,73546.67,0.0,0.99967,0.0,0.04444]
[1780136203612,64.17,73546.74,0.0,0.99967,0.0,0.04443]
[1780136204190,64.17,73547.69,0.0,0.99967,0.0,0.04437]
[1780136204658,64.17,73548.85,0.0,0.99967,0.0,0.0443]
[1780136205666,64.17,73547.69,0.0,0.99967,0.0,0.04437]
[1780136206673,64.17,73549.34,0.0,0.99967,0.0,0.04427]
[1780136211708,64.17,73556.12,0.0,0.99967,0.0,0.04384]
[1780136214729,64.17,73554.67,0.0,0.99967,0.0,0.04393]
[1780136217750,64.17,73553.76,0.0,0.99967,0.0,0.04399]
[1780136222541,64.17,73553.73,0.0,0.99967,0.0,0.04399]
[1780136225819,64.17,73552.89,0.0,0.99967,0.0,0.04404]
[1780136229847,64.17,73551.35,0.0,0.99967,0.0,0.04414]
[1780136231861,64.17,73550.07,0.0,0.99967,0.0,0.04422]
[1780136233875,64.17,73549.14,0.0,0.99967,0.0,0.04428]
[1780136234882,64.17,73550.04,0.0,0.99967,0.0,0.04422]
[1780136240924,64.17,73550.48,0.0,0.99967,0.0,0.04419]
[1780136241931,64.17,73552.55,0.0,0.99967,0.0,0.04406]
[1780136244952,64.17,73553.51,0.0,0.99967,0.0,0.044]
[1780136245959,64.17,73554.49,0.0,0.99967,0.0,0.04394]
[1780136250996,64.17,73554.9,0.0,0.99967,0.0,0.04391]
[1780136256357,64.17,73555.05,0.0,0.99967,0.0,0.04369]
[1780136262075,64.17,73555.05,0.0,0.99967,0.0,0.04369]
[1780136266103,64.17,73555.91,0.0,0.99967,0.0,0.04364]
[1780136272145,64.17,73556.15,0.0,0.99967,0.0,0.04362]
[1780136277180,64.17,73555.65,0.0,0.99967,0.0,0.04366]
[1780136283223,64.17,73555.48,0.0,0.99967,0.0,0.04367]
[1780136291278,64.17,73555.7,0.0,0.99967,0.0,0.04365]
[1780136296314,64.17,73555.34,0.0,0.99967,0.0,0.04368]
[1780136301350,64.17,73556.0,0.0,0.99967,0.0,0.04363]
[1780136304370,64.17,73556.74,0.0,0.99968,0.0,0.04359]
[1780136309405,64.17,73557.06,0.0,0.99968,0.0,0.04357]
[1780136314222,64.17,73557.08,0.0,0.99968,0.0,0.04336]
[1780136314440,64.17,73561.66,0.0,0.99968,0.0,0.04307]
[1780136315447,64.17,73562.51,0.0,0.99968,0.0,0.04302]
[1780136316454,64.17,73561.34,0.0,0.99968,0.0,0.04309]
[1780136317461,64.17,73562.08,0.0,0.99968,0.0,0.04305]
[1780136317933,64.17,73562.08,0.0,0.99968,0.0,0.04305]
[1780136318100,64.17,73562.08,0.0,0.99968,0.0,0.04305]
[1780136318469,64.17,73563.84,0.0,0.99968,0.0,0.04294]
[1780136319476,64.17,73565.51,0.0,0.99968,0.0,0.04283]
[1780136322497,64.17,73564.43,0.0,0.99968,0.0,0.0429]
[1780136325521,64.17,73567.52,0.0,0.99968,0.0,0.04271]
[1780136330553,64.17,73565.09,0.0,0.99968,0.0,0.04286]
[1780136332567,64.17,73565.81,0.0,0.99968,0.0,0.04282]
[1780136337602,64.17,73565.67,0.0,0.99968,0.0,0.04282]
[1780136341647,64.17,73568.94,0.0,0.99968,0.0,0.04262]
[1780136342637,64.17,73572.54,0.0,0.99968,0.0,0.0424]
[1780136343644,64.17,73575.36,0.0,0.99969,0.0,0.04223]
[1780136344651,64.17,73576.55,0.0,0.99969,0.0,0.04216]
[1780136345658,64.17,73577.34,0.0,0.99969,0.0,0.04211]
[1780136347672,64.17,73581.27,0.0,0.99969,0.0,0.04187]
[1780136348679,64.17,73582.39,0.0,0.99969,0.0,0.0418]
[1780136349687,64.17,73585.37,0.0,0.99969,0.0,0.04162]
[1780136354722,64.17,73586.23,0.0,0.99969,0.0,0.04157]
[1780136355631,64.17,73586.23,0.0,0.99969,0.0,0.04157]
[1780136355730,64.17,73588.42,0.0,0.99969,0.0,0.04144]
[1780136356058,64.17,73588.42,0.0,0.99969,0.0,0.04144]
[1780136359547,64.17,73588.39,0.0,0.99969,0.0,0.04144]
[1780136360574,64.17,73588.6,0.0,0.99969,0.0,0.04143]
[1780136360636,64.17,73585.47,0.0,0.99969,0.0,0.04162]
[1780136360911,64.17,73582.78,0.0,0.99969,0.0,0.04178]
[1780136361773,64.17,73584.17,0.0,0.99969,0.0,0.0417]
[1780136364593,64.17,73583.75,0.0,0.99969,0.0,0.04172]
[1780136365801,64.17,73582.86,0.0,0.99969,0.0,0.04178]
[1780136367815,64.17,73583.57,0.0,0.99969,0.0,0.04173]
[1780136368823,64.17,73584.74,0.0,0.99969,0.0,0.04166]
[1780136369830,64.17,73585.44,0.0,0.99969,0.0,0.04162]
[1780136371844,64.17,73582.65,0.0,0.99969,0.0,0.04159]
[1780136372851,64.17,73583.56,0.0,0.99969,0.0,0.04153]
[1780136374865,64.17,73581.27,0.0,0.99969,0.0,0.04167]
[1780136375872,64.17,73576.49,0.0,0.99969,0.0,0.04196]
[1780136376879,64.17,73573.15,0.0,0.99969,0.0,0.04216]
[1780136377886,64.17,73571.66,0.0,0.99969,0.0,0.04225]
[1780136378893,64.17,73569.94,0.0,0.99968,0.0,0.04236]
[1780136379900,64.17,73564.93,0.0,0.99968,0.0,0.04266]
[1780136380907,64.17,73562.74,0.0,0.99968,0.0,0.0428]
[1780136381914,64.17,73560.27,0.0,0.99968,0.0,0.04295]
[1780136383309,64.17,73560.27,0.0,0.99968,0.0,0.04295]
[1780136383474,64.17,73560.27,0.0,0.99968,0.0,0.04295]
[1780136383518,64.17,73559.11,0.0,0.99968,0.0,0.04302]
[1780136385692,64.17,73560.79,0.0,0.99968,0.0,0.04292]
[1780136387306,64.17,73560.14,0.0,0.99968,0.0,0.04296]
[1780136387311,64.17,73561.31,0.0,0.99968,0.0,0.04289]
[1780136387956,64.17,73566.02,0.0,0.99968,0.0,0.0426]
[1780136388963,64.17,73565.2,0.0,0.99968,0.0,0.04265]
[1780136390863,64.17,73565.38,0.0,0.99968,0.0,0.04264]
[1780136391986,64.17,73568.43,0.0,0.99968,0.0,0.04245]
[1780136392991,64.17,73566.95,0.0,0.99968,0.0,0.04254]
[1780136394676,64.17,73566.95,0.0,0.99968,0.0,0.04254]
[1780136395005,64.17,73565.78,0.0,0.99968,0.0,0.04261]
[1780136397019,64.17,73564.03,0.0,0.99968,0.0,0.04272]
[1780136399033,64.17,73567.43,0.0,0.99968,0.0,0.04251]
[1780136400040,64.17,73565.5,0.0,0.99968,0.0,0.04263]
[1780136401594,64.17,73563.58,0.0,0.99968,0.0,0.04275]
[1780136402054,64.17,73562.65,0.0,0.99968,0.0,0.0428]
[1780136403061,64.17,73559.7,0.0,0.99968,0.0,0.04299]
[1780136407089,64.17,73561.47,0.0,0.99968,0.0,0.04288]
[1780136408098,64.17,73564.92,0.0,0.99968,0.0,0.04266]
[1780136410686,64.17,73562.67,0.0,0.99968,0.0,0.0428]
[1780136412405,64.17,73562.46,0.0,0.99968,0.0,0.04282]
[1780136412437,64.17,73564.35,0.0,0.99968,0.0,0.0427]
[1780136413150,64.17,73565.42,0.0,0.99968,0.0,0.04263]
[1780136414157,64.17,73566.73,0.0,0.99968,0.0,0.04255]
[1780136416062,64.17,73566.81,0.0,0.99968,0.0,0.04255]
[1780136417178,64.17,73565.99,0.0,0.99968,0.0,0.0426]
[1780136421206,64.17,73564.73,0.0,0.99968,0.0,0.04268]
[1780136426241,64.17,73564.95,0.0,0.99968,0.0,0.04266]
[1780136427248,64.17,73563.95,0.0,0.99968,0.0,0.04272]
[1780136428255,64.17,73564.81,0.0,0.99968,0.0,0.04267]
[1780136431276,64.17,73563.97,0.0,0.99968,0.0,0.04252]
[1780136433290,64.17,73563.17,0.0,0.99968,0.0,0.04257]
[1780136436311,64.17,73561.91,0.0,0.99968,0.0,0.04264]
[1780136437318,64.17,73562.72,0.0,0.99968,0.0,0.04259]
[1780136438325,64.17,73560.79,0.0,0.99968,0.0,0.04271]
[1780136440338,64.17,73559.55,0.0,0.99968,0.0,0.04279]
[1780136445374,64.17,73559.45,0.0,0.99968,0.0,0.04279]
[1780136446381,64.17,73558.39,0.0,0.99968,0.0,0.04286]
[1780136447388,64.17,73557.45,0.0,0.99968,0.0,0.04292]
[1780136451416,64.17,73556.55,0.0,0.99968,0.0,0.04297]
[1780136453433,64.17,73554.64,0.0,0.99968,0.0,0.04309]
[1780136454440,64.17,73552.07,0.0,0.99968,0.0,0.04325]
[1780136459475,64.17,73551.42,0.0,0.99968,0.0,0.04329]
[1780136461489,64.17,73548.43,0.0,0.99968,0.0,0.04348]
[1780136462496,64.17,73546.61,0.0,0.99967,0.0,0.04359]
[1780136463503,64.17,73545.62,0.0,0.99967,0.0,0.04366]
[1780136465517,64.17,73544.43,0.0,0.99967,0.0,0.04373]
[1780136471559,64.17,73544.0,0.0,0.99967,0.0,0.04376]
[1780136477601,64.17,73544.88,0.0,0.99967,0.0,0.0437]
[1780136482636,64.17,73545.56,0.0,0.99967,0.0,0.04366]
[1780136487671,64.17,73546.18,0.0,0.99967,0.0,0.04362]
[1780136490692,64.17,73545.2,0.0,0.99967,0.0,0.04368]
[1780136495727,64.17,73546.15,0.0,0.99968,0.0,0.04341]
[1780136500762,64.17,73546.09,0.0,0.99968,0.0,0.04342]
[1780136508818,64.17,73546.21,0.0,0.99968,0.0,0.04341]
[1780136513853,64.17,73546.16,0.0,0.99968,0.0,0.04341]
[1780136519894,64.17,73546.69,0.0,0.99968,0.0,0.04338]
[1780136528959,64.17,73546.72,0.0,0.99968,0.0,0.04338]
[1780136535001,64.17,73544.93,0.0,0.99968,0.0,0.04349]
[1780136536010,64.17,73542.28,0.0,0.99967,0.0,0.04366]
[1780136537015,64.17,73540.91,0.0,0.99967,0.0,0.04374]
[1780136538022,64.17,73538.66,0.0,0.99967,0.0,0.04388]
[1780136539029,64.17,73536.24,0.0,0.99967,0.0,0.04404]
[1780136540036,64.17,73534.66,0.0,0.99967,0.0,0.04414]
[1780136541043,64.17,73533.09,0.0,0.99967,0.0,0.04424]
[1780136545071,64.17,73534.0,0.0,0.99967,0.0,0.04418]
[1780136550106,64.17,73534.11,0.0,0.99967,0.0,0.04417]
[1780136553127,64.17,73537.16,0.0,0.99967,0.0,0.04377]
[1780136558165,64.17,73537.27,0.0,0.99967,0.0,0.04376]
[1780136559172,64.17,73536.21,0.0,0.99967,0.0,0.04383]
[1780136562192,64.17,73534.88,0.0,0.99967,0.0,0.04391]
[1780136563200,64.17,73535.63,0.0,0.99967,0.0,0.04386]
[1780136568235,64.17,73535.75,0.0,0.99967,0.0,0.04386]
[1780136573270,64.17,73535.91,0.0,0.99967,0.0,0.04385]
[1780136578305,64.17,73535.25,0.0,0.99967,0.0,0.04389]
[1780136581326,64.17,73533.62,0.0,0.99967,0.0,0.04399]
[1780136585353,64.17,73532.44,0.0,0.99967,0.0,0.04407]
[1780136586360,64.17,73534.08,0.0,0.99967,0.0,0.04396]
[1780136596431,64.17,73534.46,0.0,0.99967,0.0,0.04394]
[1780136602472,64.17,73534.18,0.0,0.99967,0.0,0.04396]
[1780136607512,64.17,73534.08,0.0,0.99967,0.0,0.04396]
[1780136609526,64.17,73533.23,0.0,0.99967,0.0,0.04402]
[1780136614561,64.17,73533.21,0.0,0.99967,0.0,0.0438]
[1780136619596,64.17,73533.33,0.0,0.99967,0.0,0.0438]
[1780136622620,64.17,73534.95,0.0,0.99967,0.0,0.0437]
[1780136623991,64.17,73537.32,0.0,0.99967,0.0,0.04355]
[1780136624633,64.17,73539.39,0.0,0.99968,0.0,0.04342]
[1780136629668,64.17,73539.39,0.0,0.99968,0.0,0.04342]
[1780136636717,64.17,73539.07,0.0,0.99968,0.0,0.04344]
[1780136640746,64.17,73538.2,0.0,0.99968,0.0,0.04349]
[1780136644773,64.17,73539.25,0.0,0.99968,0.0,0.04343]
[1780136649808,64.17,73542.77,0.0,0.99968,0.0,0.04321]
[1780136650815,64.17,73545.53,0.0,0.99968,0.0,0.04303]
[1780136651822,64.17,73547.22,0.0,0.99968,0.0,0.04293]
[1780136653838,64.17,73547.99,0.0,0.99968,0.0,0.04288]
[1780136658877,64.17,73548.4,0.0,0.99968,0.0,0.04286]
[1780136659884,64.17,73553.32,0.0,0.99968,0.0,0.04255]
[1780136660891,64.17,73556.95,0.0,0.99968,0.0,0.04233]
[1780136661898,64.17,73557.85,0.0,0.99969,0.0,0.04228]
[1780136665926,64.17,73555.57,0.0,0.99968,0.0,0.04241]
[1780136666933,64.17,73557.28,0.0,0.99968,0.0,0.04231]
[1780136674992,64.17,73557.1,0.0,0.99969,0.0,0.04212]
[1780136680027,64.17,73556.68,0.0,0.99969,0.0,0.04214]
[1780136683048,64.17,73557.74,0.0,0.99969,0.0,0.04208]
[1780136687076,64.17,73558.76,0.0,0.99969,0.0,0.04201]
[1780136690097,64.17,73560.93,0.0,0.99969,0.0,0.04188]
[1780136694125,64.17,73561.79,0.0,0.99969,0.0,0.04183]
[1780136697146,64.17,73566.63,0.0,0.99969,0.0,0.04154]
[1780136698153,64.17,73575.88,0.0,0.9997,0.0,0.04099]
[1780136699159,64.17,73579.67,0.0,0.9997,0.0,0.04076]
[1780136700167,64.17,73582.41,0.0,0.9997,0.0,0.0406]
[1780136701174,64.17,73583.24,0.0,0.9997,0.0,0.04055]
[1780136702181,64.17,73585.0,0.0,0.9997,0.0,0.04045]
[1780136703188,64.17,73578.13,0.0,0.9997,0.0,0.04085]
[1780136704195,64.17,73573.2,0.0,0.99969,0.0,0.04115]
[1780136706209,64.17,73574.58,0.0,0.99969,0.0,0.04106]
[1780136707215,64.17,73569.27,0.0,0.99969,0.0,0.04138]
[1780136708223,64.17,73560.13,0.0,0.99969,0.0,0.04193]
[1780136709230,64.17,73559.13,0.0,0.99969,0.0,0.04199]
[1780136712251,64.17,73558.18,0.0,0.99969,0.0,0.04205]
[1780136717286,64.17,73557.72,0.0,0.99969,0.0,0.04208]
[1780136722322,64.17,73557.2,0.0,0.99969,0.0,0.04211]
[1780136731385,64.17,73556.95,0.0,0.99969,0.0,0.04192]
[1780136737427,64.17,73556.29,0.0,0.99969,0.0,0.04196]
[1780136738459,64.17,73557.01,0.0,0.99969,0.0,0.04192]
[1780136746151,64.17,73557.03,0.0,0.99969,0.0,0.04192]
[1780136751525,64.17,73557.69,0.0,0.99969,0.0,0.04188]
[1780136755553,64.17,73560.32,0.0,0.99969,0.0,0.04172]
[1780136760588,64.17,73560.76,0.0,0.99969,0.0,0.04169]
[1780136771665,64.17,73560.87,0.0,0.99969,0.0,0.04168]
[1780136776703,64.17,73561.32,0.0,0.99969,0.0,0.04166]
[1780136781738,64.17,73561.6,0.0,0.99969,0.0,0.04164]
[1780136782745,64.17,73560.35,0.0,0.99969,0.0,0.04171]
[1780136785767,64.17,73558.12,0.0,0.99969,0.0,0.04185]
[1780136786774,64.17,73556.18,0.0,0.99969,0.0,0.04197]
[1780136791808,64.17,73555.9,0.0,0.99969,0.0,0.04178]
[1780136800872,64.17,73555.9,0.0,0.99969,0.0,0.04178]
[1780136803894,64.17,73554.97,0.0,0.99969,0.0,0.04184]
[1780136808929,64.17,73554.38,0.0,0.99969,0.0,0.04187]
[1780136811950,64.17,73552.77,0.0,0.99969,0.0,0.04197]
[1780136813964,64.17,73551.16,0.0,0.99969,0.0,0.04207]
[1780136818999,64.17,73551.75,0.0,0.99969,0.0,0.04203]
[1780136821015,64.17,73552.47,0.0,0.99969,0.0,0.04199]
[1780136826050,64.17,73552.41,0.0,0.99969,0.0,0.04199]
[1780136832092,64.17,73552.91,0.0,0.99969,0.0,0.04196]
[1780136832947,64.17,73552.91,0.0,0.99969,0.0,0.04196]
[1780136833099,64.17,73555.16,0.0,0.99969,0.0,0.04183]
[1780136834243,64.17,73555.35,0.0,0.99969,0.0,0.04181]
[1780136835113,64.17,73555.49,0.0,0.99969,0.0,0.04181]
[1780136843169,64.17,73555.15,0.0,0.99969,0.0,0.04183]
[1780136844199,64.17,73555.15,0.0,0.99969,0.0,0.04183]
[1780136844226,64.17,73555.15,0.0,0.99969,0.0,0.04183]
[1780136845183,64.17,73555.1,0.0,0.99969,0.0,0.04183]
[1780136850218,64.17,73554.74,0.0,0.99969,0.0,0.04185]
[1780136851225,64.17,73552.96,0.0,0.99969,0.0,0.04175]
[1780136853241,64.17,73550.0,0.0,0.99969,0.0,0.04193]
[1780136858044,64.17,73549.94,0.0,0.99969,0.0,0.04194]
[1780136858177,64.17,73549.94,0.0,0.99969,0.0,0.04194]
[1780136858223,64.17,73549.94,0.0,0.99969,0.0,0.04194]
[1780136858125,64.17,73549.94,0.0,0.99969,0.0,0.04194]
[1780136858626,64.17,73549.94,0.0,0.99969,0.0,0.04194]
[1780136858717,64.17,73549.94,0.0,0.99969,0.0,0.04194]
[1780136858973,64.17,73549.94,0.0,0.99969,0.0,0.04194]
[1780136859074,64.17,73549.97,0.0,0.99969,0.0,0.04194]
[1780136863657,64.17,73550.47,0.0,0.99969,0.0,0.04191]
[1780136863744,64.17,73543.94,0.0,0.99968,0.0,0.0423]
[1780136864315,64.17,73538.79,0.0,0.99968,0.0,0.04262]
[1780136866971,64.17,73539.74,0.0,0.99968,0.0,0.04256]
[1780136867040,64.17,73542.01,0.0,0.99968,0.0,0.04242]
[1780136867676,64.17,73542.01,0.0,0.99968,0.0,0.04242]
[1780136867722,64.17,73542.01,0.0,0.99968,0.0,0.04242]
[1780136867805,64.17,73542.01,0.0,0.99968,0.0,0.04242]
[1780136867973,64.17,73542.01,0.0,0.99968,0.0,0.04242]
[1780136868002,64.17,73543.14,0.0,0.99968,0.0,0.04235]
[1780136868279,64.17,73543.14,0.0,0.99968,0.0,0.04235]
[1780136868408,64.17,73543.14,0.0,0.99968,0.0,0.04235]
[1780136868476,64.17,73543.14,0.0,0.99968,0.0,0.04235]
[1780136873897,64.17,73542.78,0.0,0.99968,0.0,0.04237]
[1780136876988,64.17,73542.36,0.0,0.99968,0.0,0.0424]
[1780136877082,64.17,73543.11,0.0,0.99968,0.0,0.04235]
[1780136880945,64.17,73543.32,0.0,0.99968,0.0,0.04234]
[1780136880976,64.17,73543.32,0.0,0.99968,0.0,0.04234]
[1780136881001,64.17,73541.21,0.0,0.99968,0.0,0.04247]
[1780136882444,64.17,73538.85,0.0,0.99968,0.0,0.04262]
[1780136883451,64.17,73535.17,0.0,0.99968,0.0,0.04284]
[1780136884458,64.17,73532.62,0.0,0.99968,0.0,0.043]
[1780136887862,64.17,73534.27,0.0,0.99968,0.0,0.0429]
[1780136887922,64.17,73534.27,0.0,0.99968,0.0,0.0429]
[1780136887973,64.17,73534.27,0.0,0.99968,0.0,0.0429]
[1780136888069,64.17,73533.94,0.0,0.99968,0.0,0.04292]
[1780136888608,64.17,73533.94,0.0,0.99968,0.0,0.04292]
[1780136888682,64.17,73533.94,0.0,0.99968,0.0,0.04292]
[1780136888721,64.17,73533.94,0.0,0.99968,0.0,0.04292]
[1780136896542,64.17,73531.74,0.0,0.99968,0.0,0.04306]
[1780136898826,64.17,73532.0,0.0,0.99968,0.0,0.04304]
[1780136898915,64.17,73532.0,0.0,0.99968,0.0,0.04304]
[1780136898975,64.17,73532.0,0.0,0.99968,0.0,0.04304]
[1780136899027,64.17,73532.28,0.0,0.99968,0.0,0.04302]
[1780136899563,64.17,73530.4,0.0,0.99968,0.0,0.04314]
[1780136900570,64.17,73525.81,0.0,0.99968,0.0,0.04343]
[1780136901577,64.17,73531.7,0.0,0.99968,0.0,0.04306]
[1780136903030,64.17,73531.7,0.0,0.99968,0.0,0.04306]
[1780136903163,64.17,73531.7,0.0,0.99968,0.0,0.04306]
[1780136903226,64.17,73531.7,0.0,0.99968,0.0,0.04306]
[1780136903251,64.17,73535.82,0.0,0.99968,0.0,0.0428]
[1780136903591,64.17,73538.35,0.0,0.99968,0.0,0.04265]
[1780136905107,64.17,73538.35,0.0,0.99968,0.0,0.04265]
[1780136905194,64.17,73538.35,0.0,0.99968,0.0,0.04265]
[1780136905219,64.17,73538.35,0.0,0.99968,0.0,0.04265]
[1780136910640,64.17,73540.97,0.0,0.99968,0.0,0.04249]
[1780136912477,64.17,73541.68,0.0,0.99968,0.0,0.04224]
[1780136912607,64.17,73541.68,0.0,0.99968,0.0,0.04224]
[1780136912731,64.17,73541.68,0.0,0.99968,0.0,0.04224]
[1780136912853,64.17,73541.68,0.0,0.99968,0.0,0.04224]
[1780136912945,64.17,73541.84,0.0,0.99968,0.0,0.04223]
[1780136913346,64.17,73541.84,0.0,0.99968,0.0,0.04223]
[1780136913357,64.17,73541.84,0.0,0.99968,0.0,0.04223]
[1780136913474,64.17,73541.84,0.0,0.99968,0.0,0.04223]
[1780136914969,64.17,73541.92,0.0,0.99968,0.0,0.04222]
[1780136915103,64.17,73541.92,0.0,0.99968,0.0,0.04222]
[1780136915201,64.17,73542.08,0.0,0.99968,0.0,0.04221]
[1780136918969,64.17,73541.93,0.0,0.99968,0.0,0.04222]
[1780136919206,64.17,73541.93,0.0,0.99968,0.0,0.04222]
[1780136919302,64.17,73541.93,0.0,0.99968,0.0,0.04222]
[1780136920969,64.17,73541.6,0.0,0.99968,0.0,0.04224]
[1780136921235,64.17,73541.6,0.0,0.99968,0.0,0.04224]
[1780136921070,64.17,73541.68,0.0,0.99968,0.0,0.04224]
[1780136923217,64.17,73541.83,0.0,0.99968,0.0,0.04223]
[1780136924983,64.17,73541.91,0.0,0.99968,0.0,0.04222]
[1780136925071,64.17,73542.0,0.0,0.99968,0.0,0.04222]
[1780136930784,64.17,73542.44,0.0,0.99968,0.0,0.04219]
[1780136936826,64.17,73543.94,0.0,0.99969,0.0,0.0421]
[1780136941861,64.17,73544.95,0.0,0.99969,0.0,0.04204]
[1780136942563,64.17,73544.95,0.0,0.99969,0.0,0.04204]
[1780136942724,64.17,73544.95,0.0,0.99969,0.0,0.04204]
[1780136942868,64.17,73545.03,0.0,0.99969,0.0,0.04203]
[1780136944259,64.17,73545.03,0.0,0.99969,0.0,0.04203]
[1780136944468,64.17,73545.03,0.0,0.99969,0.0,0.04203]
[1780136945889,64.17,73546.83,0.0,0.99969,0.0,0.04192]
[1780136946896,64.17,73549.87,0.0,0.99969,0.0,0.04174]
[1780136947686,64.17,73549.87,0.0,0.99969,0.0,0.04174]
[1780136947723,64.17,73549.87,0.0,0.99969,0.0,0.04174]
[1780136948265,64.17,73549.87,0.0,0.99969,0.0,0.04174]
[1780136948288,64.17,73549.71,0.0,0.99969,0.0,0.04175]
[1780136948470,64.17,73549.71,0.0,0.99969,0.0,0.04175]
[1780136953597,64.17,73549.86,0.0,0.99969,0.0,0.04174]
[1780136953727,64.17,73549.86,0.0,0.99969,0.0,0.04174]
[1780136954901,64.17,73549.86,0.0,0.99969,0.0,0.04174]
[1780136954982,64.17,73549.86,0.0,0.99969,0.0,0.04174]
[1780136955009,64.17,73549.86,0.0,0.99969,0.0,0.04174]
[1780136955108,64.17,73551.39,0.0,0.99969,0.0,0.04165]
[1780136955959,64.17,73554.8,0.0,0.99969,0.0,0.04144]
[1780136958977,64.17,73554.97,0.0,0.99969,0.0,0.04143]
[1780136959197,64.17,73554.97,0.0,0.99969,0.0,0.04143]
[1780136959273,64.17,73554.98,0.0,0.99969,0.0,0.04143]
[1780136960973,64.17,73556.5,0.0,0.99969,0.0,0.04134]
[1780136961224,64.17,73556.5,0.0,0.99969,0.0,0.04134]
[1780136961305,64.17,73556.54,0.0,0.99969,0.0,0.04134]
[1780136962973,64.17,73556.59,0.0,0.99969,0.0,0.04133]
[1780136963074,64.17,73556.59,0.0,0.99969,0.0,0.04133]
[1780136963176,64.17,73556.73,0.0,0.99969,0.0,0.04133]
[1780136966973,64.17,73556.56,0.0,0.99969,0.0,0.04134]
[1780136967169,64.17,73556.56,0.0,0.99969,0.0,0.04134]
[1780136967245,64.17,73556.56,0.0,0.99969,0.0,0.04134]
[1780136968971,64.17,73556.59,0.0,0.99969,0.0,0.04133]
[1780136969103,64.17,73556.59,0.0,0.99969,0.0,0.04133]
[1780136969155,64.17,73556.59,0.0,0.99969,0.0,0.04133]
[1780136969217,64.17,73556.59,0.0,0.99969,0.0,0.04133]
[1780136969329,64.17,73556.59,0.0,0.99969,0.0,0.04133]
[1780136969298,64.17,73556.52,0.0,0.99969,0.0,0.04134]
[1780136971584,64.17,73556.52,0.0,0.99969,0.0,0.04134]
[1780136971714,64.17,73556.52,0.0,0.99969,0.0,0.04134]
[1780136971974,64.17,73556.52,0.0,0.99969,0.0,0.04134]
[1780136972077,64.17,73556.58,0.0,0.99969,0.0,0.04113]
[1780136972976,64.17,73556.58,0.0,0.99969,0.0,0.04113]
[1780136973158,64.17,73556.58,0.0,0.99969,0.0,0.04113]
[1780136973259,64.17,73556.58,0.0,0.99969,0.0,0.04113]
[1780136974973,64.17,73555.97,0.0,0.99969,0.0,0.04117]
[1780136975107,64.17,73555.97,0.0,0.99969,0.0,0.04117]
[1780136975190,64.17,73555.45,0.0,0.99969,0.0,0.0412]
[1780136978975,64.17,73555.47,0.0,0.99969,0.0,0.0412]
[1780136979069,64.17,73555.47,0.0,0.99969,0.0,0.0412]
[1780136979154,64.17,73555.47,0.0,0.99969,0.0,0.0412]
[1780136980973,64.17,73555.47,0.0,0.99969,0.0,0.0412]
[1780136981286,64.17,73555.47,0.0,0.99969,0.0,0.0412]
[1780136981337,64.17,73555.47,0.0,0.99969,0.0,0.0412]
[1780136984973,64.17,73555.53,0.0,0.99969,0.0,0.0412]
[1780136985186,64.17,73555.53,0.0,0.99969,0.0,0.0412]
[1780136985273,64.17,73555.2,0.0,0.99969,0.0,0.04121]
[1780136987183,64.17,73553.57,0.0,0.99969,0.0,0.04131]
[1780136988586,64.17,73554.26,0.0,0.99969,0.0,0.04127]
[1780136988712,64.17,73554.26,0.0,0.99969,0.0,0.04127]
[1780136988721,64.17,73554.26,0.0,0.99969,0.0,0.04127]
[1780136988843,64.17,73554.26,0.0,0.99969,0.0,0.04127]
[1780136989197,64.17,73553.28,0.0,0.99969,0.0,0.04133]
[1780136990392,64.17,73553.7,0.0,0.99969,0.0,0.0413]
[1780136990473,64.17,73553.7,0.0,0.99969,0.0,0.0413]
[1780136990484,64.17,73553.7,0.0,0.99969,0.0,0.0413]
[1780136990726,64.17,73553.7,0.0,0.99969,0.0,0.0413]
[1780136990978,64.17,73553.7,0.0,0.99969,0.0,0.0413]
[1780136991102,64.17,73553.7,0.0,0.99969,0.0,0.0413]
[1780136991211,64.17,73550.55,0.0,0.99969,0.0,0.04149]
[1780136992978,64.17,73551.02,0.0,0.99969,0.0,0.04147]
[1780136993131,64.17,73551.02,0.0,0.99969,0.0,0.04147]
[1780136993225,64.17,73547.44,0.0,0.99969,0.0,0.04168]
[1780136994231,64.17,73542.91,0.0,0.99969,0.0,0.04196]
[1780136995030,64.17,73542.91,0.0,0.99969,0.0,0.04196]
[1780136995223,64.17,73542.91,0.0,0.99969,0.0,0.04196]
[1780136995233,64.17,73542.91,0.0,0.99969,0.0,0.04196]
[1780136995239,64.17,73538.13,0.0,0.99968,0.0,0.04225]
[1780136995477,64.17,73538.13,0.0,0.99968,0.0,0.04225]
[1780136996980,64.17,73537.99,0.0,0.99968,0.0,0.04226]
[1780136997096,64.17,73537.99,0.0,0.99968,0.0,0.04226]
[1780136997253,64.17,73537.03,0.0,0.99968,0.0,0.04231]
[1780137000980,64.17,73536.64,0.0,0.99968,0.0,0.04234]
[1780137001219,64.17,73536.64,0.0,0.99968,0.0,0.04234]
[1780137001281,64.17,73537.09,0.0,0.99968,0.0,0.04231]
[1780137002982,64.17,73537.82,0.0,0.99968,0.0,0.04227]
[1780137003023,64.17,73537.82,0.0,0.99968,0.0,0.04227]
[1780137003295,64.17,73538.45,0.0,0.99968,0.0,0.04223]
[1780137006979,64.17,73538.3,0.0,0.99968,0.0,0.04224]
[1780137007149,64.17,73538.3,0.0,0.99968,0.0,0.04224]
[1780137007349,64.17,73538.3,0.0,0.99968,0.0,0.04224]
[1780137007421,64.17,73538.3,0.0,0.99968,0.0,0.04224]
[1780137007473,64.17,73538.3,0.0,0.99968,0.0,0.04224]
[1780137008331,64.17,73538.29,0.0,0.99968,0.0,0.04224]
[1780137008976,64.17,73538.29,0.0,0.99968,0.0,0.04224]
[1780137009107,64.17,73538.29,0.0,0.99968,0.0,0.04224]
[1780137009338,64.17,73538.24,0.0,0.99968,0.0,0.04224]
[1780137012974,64.17,73538.11,0.0,0.99968,0.0,0.04225]
[1780137013235,64.17,73538.11,0.0,0.99968,0.0,0.04225]
[1780137013365,64.17,73538.19,0.0,0.99968,0.0,0.04224]
[1780137014977,64.17,73538.19,0.0,0.99968,0.0,0.04224]
[1780137015092,64.17,73538.19,0.0,0.99968,0.0,0.04224]
[1780137015228,64.17,73538.19,0.0,0.99968,0.0,0.04224]
[1780137015380,64.17,73538.11,0.0,0.99968,0.0,0.04225]
[1780137015468,64.17,73538.11,0.0,0.99968,0.0,0.04225]
[1780137015659,64.17,73538.11,0.0,0.99968,0.0,0.04225]
[1780137016387,64.17,73541.56,0.0,0.99969,0.0,0.04204]
[1780137017923,64.17,73541.5,0.0,0.99969,0.0,0.04204]
[1780137017970,64.17,73541.5,0.0,0.99969,0.0,0.04204]
[1780137018049,64.17,73541.5,0.0,0.99969,0.0,0.04204]
[1780137018225,64.17,73541.5,0.0,0.99969,0.0,0.04204]
[1780137018977,64.17,73542.32,0.0,0.99969,0.0,0.04199]
[1780137019140,64.17,73542.32,0.0,0.99969,0.0,0.04199]
[1780137019408,64.17,73543.02,0.0,0.99969,0.0,0.04195]
[1780137020977,64.17,73543.02,0.0,0.99969,0.0,0.04195]
[1780137021044,64.17,73543.02,0.0,0.99969,0.0,0.04195]
[1780137021071,64.17,73543.42,0.0,0.99969,0.0,0.04193]
[1780137022982,64.17,73544.37,0.0,0.99969,0.0,0.04187]
[1780137023133,64.17,73544.37,0.0,0.99969,0.0,0.04187]
[1780137023203,64.17,73544.37,0.0,0.99969,0.0,0.04187]
[1780137025450,64.17,73549.85,0.0,0.99969,0.0,0.04154]
[1780137026670,64.17,73549.85,0.0,0.99969,0.0,0.04154]
[1780137026727,64.17,73549.85,0.0,0.99969,0.0,0.04154]
[1780137026853,64.17,73549.85,0.0,0.99969,0.0,0.04154]
[1780137026975,64.17,73549.85,0.0,0.99969,0.0,0.04154]
[1780137027153,64.17,73549.85,0.0,0.99969,0.0,0.04154]
[1780137027193,64.17,73552.1,0.0,0.99969,0.0,0.0414]
[1780137028980,64.17,73552.36,0.0,0.99969,0.0,0.04139]
[1780137029133,64.17,73552.36,0.0,0.99969,0.0,0.04139]
[1780137029217,64.17,73552.43,0.0,0.99969,0.0,0.04138]
[1780137030976,64.17,73552.72,0.0,0.99969,0.0,0.04136]
[1780137031176,64.17,73552.72,0.0,0.99969,0.0,0.04136]
[1780137031263,64.17,73551.35,0.0,0.99969,0.0,0.04124]
[1780137032628,64.17,73551.3,0.0,0.99969,0.0,0.04125]
[1780137032716,64.17,73551.3,0.0,0.99969,0.0,0.04125]
[1780137032982,64.17,73551.3,0.0,0.99969,0.0,0.04125]
[1780137036347,64.17,73552.14,0.0,0.99969,0.0,0.0412]
[1780137036849,64.17,73552.14,0.0,0.99969,0.0,0.0412]
[1780137036986,64.17,73552.14,0.0,0.99969,0.0,0.0412]
[1780137037072,64.17,73552.21,0.0,0.99969,0.0,0.04119]
[1780137038693,64.17,73552.89,0.0,0.99969,0.0,0.04115]
[1780137038721,64.17,73552.89,0.0,0.99969,0.0,0.04115]
[1780137043154,64.17,73552.47,0.0,0.99969,0.0,0.04118]
[1780137043197,64.17,73552.47,0.0,0.99969,0.0,0.04118]
[1780137043218,64.17,73552.47,0.0,0.99969,0.0,0.04118]
[1780137043293,64.17,73552.47,0.0,0.99969,0.0,0.04118]
[1780137048611,64.17,73553.31,0.0,0.99969,0.0,0.04113]
[1780137049759,64.17,73553.31,0.0,0.99969,0.0,0.04113]
[1780137049900,64.17,73553.31,0.0,0.99969,0.0,0.04113]
[1780137049971,64.17,73553.31,0.0,0.99969,0.0,0.04113]
[1780137055179,64.17,73552.9,0.0,0.99969,0.0,0.04115]
[1780137055281,64.17,73552.11,0.0,0.99969,0.0,0.0412]
[1780137056344,64.17,73549.1,0.0,0.99969,0.0,0.04138]
[1780137056546,64.17,73549.1,0.0,0.99969,0.0,0.04138]
[1780137056559,64.17,73549.1,0.0,0.99969,0.0,0.04138]
[1780137056721,64.17,73549.1,0.0,0.99969,0.0,0.04138]
[1780137056813,64.17,73547.95,0.0,0.99969,0.0,0.04145]
[1780137062350,64.17,73547.7,0.0,0.99969,0.0,0.04146]
[1780137062421,64.17,73547.7,0.0,0.99969,0.0,0.04146]
[1780137062473,64.17,73547.23,0.0,0.99969,0.0,0.04149]
[1780137062710,64.17,73546.02,0.0,0.99969,0.0,0.04156]
[1780137064724,64.17,73547.46,0.0,0.99969,0.0,0.04148]
[1780137069759,64.17,73548.1,0.0,0.99969,0.0,0.04144]
[1780137073807,64.17,73548.28,0.0,0.99969,0.0,0.04143]
[1780137073817,64.17,73548.28,0.0,0.99969,0.0,0.04143]
[1780137073973,64.17,73548.28,0.0,0.99969,0.0,0.04143]
[1780137074132,64.17,73548.28,0.0,0.99969,0.0,0.04143]
[1780137074234,64.17,73549.11,0.0,0.99969,0.0,0.04138]
[1780137076979,64.17,73548.82,0.0,0.99969,0.0,0.0414]
[1780137077119,64.17,73548.82,0.0,0.99969,0.0,0.0414]
[1780137078981,64.17,73549.06,0.0,0.99969,0.0,0.04138]
[1780137079117,64.17,73549.06,0.0,0.99969,0.0,0.04138]
[1780137079195,64.17,73550.16,0.0,0.99969,0.0,0.04131]
[1780137080979,64.17,73550.16,0.0,0.99969,0.0,0.04131]
[1780137081209,64.17,73550.16,0.0,0.99969,0.0,0.04131]
[1780137083857,64.17,73551.26,0.0,0.99969,0.0,0.04125]
[1780137084980,64.17,73551.26,0.0,0.99969,0.0,0.04125]
[1780137085067,64.17,73551.26,0.0,0.99969,0.0,0.04125]
[1780137085074,64.17,73552.0,0.0,0.99969,0.0,0.0412]
[1780137086985,64.17,73552.02,0.0,0.99969,0.0,0.0412]
[1780137087068,64.17,73552.02,0.0,0.99969,0.0,0.0412]
[1780137088892,64.17,73551.11,0.0,0.99969,0.0,0.04126]
[1780137090198,64.17,73551.11,0.0,0.99969,0.0,0.04126]
[1780137090210,64.17,73551.11,0.0,0.99969,0.0,0.04126]
[1780137090221,64.17,73551.11,0.0,0.99969,0.0,0.04126]
[1780137090343,64.17,73551.11,0.0,0.99969,0.0,0.04126]
[1780137090442,64.17,73545.54,0.0,0.99969,0.0,0.04159]
[1780137090906,64.17,73543.04,0.0,0.99969,0.0,0.04174]
[1780137092977,64.17,73543.1,0.0,0.99969,0.0,0.04154]
[1780137093085,64.17,73543.1,0.0,0.99969,0.0,0.04154]
[1780137094982,64.17,73543.38,0.0,0.99969,0.0,0.04152]
[1780137095087,64.17,73543.38,0.0,0.99969,0.0,0.04152]
[1780137096229,64.17,73543.44,0.0,0.99969,0.0,0.04152]
[1780137096306,64.17,73543.44,0.0,0.99969,0.0,0.04152]
[1780137098976,64.17,73542.91,0.0,0.99969,0.0,0.04155]
[1780137099032,64.17,73542.91,0.0,0.99969,0.0,0.04155]
[1780137101983,64.17,73541.69,0.0,0.99969,0.0,0.04162]
[1780137102980,64.17,73541.69,0.0,0.99969,0.0,0.04162]
[1780137103129,64.17,73541.69,0.0,0.99969,0.0,0.04162]
[1780137103146,64.17,73540.95,0.0,0.99969,0.0,0.04167]
[1780137103997,64.17,73541.88,0.0,0.99969,0.0,0.04161]
[1780137106988,64.17,73541.88,0.0,0.99969,0.0,0.04161]
[1780137107214,64.17,73541.88,0.0,0.99969,0.0,0.04161]
[1780137110039,64.17,73541.06,0.0,0.99969,0.0,0.04166]
[1780137110726,64.17,73541.06,0.0,0.99969,0.0,0.04166]
[1780137110841,64.17,73541.06,0.0,0.99969,0.0,0.04166]
[1780137110974,64.17,73541.06,0.0,0.99969,0.0,0.04166]
[1780137111115,64.17,73541.06,0.0,0.99969,0.0,0.04166]
[1780137112976,64.17,73541.48,0.0,0.99969,0.0,0.04163]
[1780137113038,64.17,73541.48,0.0,0.99969,0.0,0.04163]
[1780137115074,64.17,73540.64,0.0,0.99969,0.0,0.04169]
[1780137119190,64.17,73540.41,0.0,0.99969,0.0,0.0417]
[1780137119221,64.17,73540.41,0.0,0.99969,0.0,0.0417]
[1780137119235,64.17,73540.41,0.0,0.99969,0.0,0.0417]
[1780137121597,64.17,73540.43,0.0,0.99969,0.0,0.0417]
[1780137122123,64.17,73542.34,0.0,0.99969,0.0,0.04158]
[1780137123130,64.17,73541.6,0.0,0.99969,0.0,0.04163]
[1780137128164,64.17,73541.34,0.0,0.99969,0.0,0.04164]
[1780137133200,64.17,73539.95,0.0,0.99969,0.0,0.04173]
[1780137138235,64.17,73540.31,0.0,0.99969,0.0,0.04171]
[1780137143271,64.17,73539.64,0.0,0.99969,0.0,0.04175]
[1780137150320,64.17,73539.83,0.0,0.99969,0.0,0.04173]
[1780137156362,64.17,73539.78,0.0,0.99969,0.0,0.04153]
[1780137161397,64.17,73539.22,0.0,0.99969,0.0,0.04157]
[1780137167439,64.17,73538.89,0.0,0.99969,0.0,0.04159]
[1780137172474,64.17,73537.91,0.0,0.99969,0.0,0.04165]
[1780137173481,64.17,73535.36,0.0,0.99969,0.0,0.0418]
[1780137174488,64.17,73536.3,0.0,0.99969,0.0,0.04174]
[1780137179522,64.17,73535.55,0.0,0.99969,0.0,0.04179]
[1780137181537,64.17,73536.35,0.0,0.99969,0.0,0.04174]
[1780137187579,64.17,73535.66,0.0,0.99969,0.0,0.04178]
[1780137188586,64.17,73533.42,0.0,0.99969,0.0,0.04192]
[1780137189592,64.17,73531.51,0.0,0.99969,0.0,0.04203]
[1780137191608,64.17,73532.43,0.0,0.99969,0.0,0.04198]
[1780137193622,64.17,73531.24,0.0,0.99969,0.0,0.04205]
[1780137194629,64.17,73532.11,0.0,0.99969,0.0,0.042]
[1780137201681,64.17,73532.52,0.0,0.99969,0.0,0.04197]
[1780137202688,64.17,73530.99,0.0,0.99969,0.0,0.04207]
[1780137203695,64.17,73532.21,0.0,0.99969,0.0,0.04199]
[1780137204701,64.17,73533.07,0.0,0.99969,0.0,0.04194]
[1780137205709,64.17,73534.46,0.0,0.99969,0.0,0.04186]
[1780137210744,64.17,73534.55,0.0,0.99969,0.0,0.04185]
[1780137213766,64.17,73534.01,0.0,0.99969,0.0,0.04168]
[1780137214774,64.17,73534.96,0.0,0.99969,0.0,0.04162]
[1780137216787,64.17,73538.6,0.0,0.99969,0.0,0.0414]
[1780137218802,64.17,73539.41,0.0,0.99969,0.0,0.04135]
[1780137220816,64.17,73538.09,0.0,0.99969,0.0,0.04143]
[1780137225851,64.17,73537.55,0.0,0.99969,0.0,0.04146]
[1780137228872,64.17,73536.26,0.0,0.99969,0.0,0.04154]
[1780137229879,64.17,73537.33,0.0,0.99969,0.0,0.04148]
[1780137230885,64.17,73535.31,0.0,0.99969,0.0,0.0416]
[1780137231893,64.17,73536.68,0.0,0.99969,0.0,0.04152]
[1780137236928,64.17,73535.9,0.0,0.99969,0.0,0.04156]
[1780137244984,64.17,73536.05,0.0,0.99969,0.0,0.04156]
[1780137256061,64.17,73535.36,0.0,0.99969,0.0,0.0416]
[1780137257067,64.17,73536.44,0.0,0.99969,0.0,0.04153]
[1780137260090,64.17,73539.34,0.0,0.99969,0.0,0.04136]
[1780137263110,64.17,73541.13,0.0,0.99969,0.0,0.04125]
[1780137266131,64.17,73542.37,0.0,0.99969,0.0,0.04118]
[1780137270159,64.17,73541.59,0.0,0.99969,0.0,0.04122]
[1780137271166,64.17,73540.98,0.0,0.99969,0.0,0.04106]
[1780137274187,64.17,73542.09,0.0,0.99969,0.0,0.04099]
[1780137278215,64.17,73547.45,0.0,0.9997,0.0,0.04067]
[1780137279222,64.17,73548.94,0.0,0.9997,0.0,0.04058]
[1780137282243,64.17,73543.44,0.0,0.99969,0.0,0.04091]
[1780137283250,64.17,73541.93,0.0,0.99969,0.0,0.041]
[1780137285264,64.17,73540.9,0.0,0.99969,0.0,0.04106]
[1780137286271,64.17,73541.79,0.0,0.99969,0.0,0.04101]
[1780137288285,64.17,73540.95,0.0,0.99969,0.0,0.04106]
[1780137289292,64.17,73539.36,0.0,0.99969,0.0,0.04115]
[1780137290299,64.17,73537.59,0.0,0.99969,0.0,0.04126]
[1780137292313,64.17,73535.65,0.0,0.99969,0.0,0.04138]
[1780137293322,64.17,73534.05,0.0,0.99969,0.0,0.04147]
[1780137295337,64.17,73533.0,0.0,0.99969,0.0,0.04154]
[1780137301379,64.17,73533.01,0.0,0.99969,0.0,0.04153]
[1780137306413,64.17,73533.39,0.0,0.99969,0.0,0.04151]
[1780137311449,64.17,73533.39,0.0,0.99969,0.0,0.04151]
[1780137319505,64.17,73531.72,0.0,0.99969,0.0,0.04161]
[1780137324541,64.17,73533.14,0.0,0.99969,0.0,0.04153]
[1780137325548,64.17,73534.05,0.0,0.99969,0.0,0.04147]
[1780137326555,64.17,73536.06,0.0,0.99969,0.0,0.04135]
[1780137327561,64.17,73537.17,0.0,0.99969,0.0,0.04128]
[1780137331590,64.17,73538.86,0.0,0.99969,0.0,0.04098]
[1780137336625,64.17,73538.61,0.0,0.99969,0.0,0.041]
[1780137341660,64.17,73538.87,0.0,0.99969,0.0,0.04098]
[1780137351730,64.17,73538.79,0.0,0.99969,0.0,0.04099]
[1780137356765,64.17,73538.7,0.0,0.99969,0.0,0.04099]
[1780137361800,64.17,73539.16,0.0,0.99969,0.0,0.04096]
[1780137364821,64.17,73538.1,0.0,0.99969,0.0,0.04103]
[1780137369863,64.17,73538.12,0.0,0.99969,0.0,0.04103]
[1780137375717,64.17,73537.46,0.0,0.99969,0.0,0.04106]
[1780137376986,64.17,73537.62,0.0,0.99969,0.0,0.04106]
[1780137377075,64.17,73539.69,0.0,0.99969,0.0,0.04093]
[1780137380941,64.17,73537.81,0.0,0.99969,0.0,0.04104]
[1780137388000,64.17,73537.83,0.0,0.99969,0.0,0.04104]
[1780137388224,64.17,73537.83,0.0,0.99969,0.0,0.04104]
[1780137388320,64.17,73537.83,0.0,0.99969,0.0,0.04104]
[1780137394035,64.17,73539.16,0.0,0.9997,0.0,0.04076]
[1780137396393,64.17,73539.19,0.0,0.9997,0.0,0.04076]
[1780137396473,64.17,73539.19,0.0,0.9997,0.0,0.04076]
[1780137396519,64.17,73539.19,0.0,0.9997,0.0,0.04076]
[1780137396726,64.17,73539.19,0.0,0.9997,0.0,0.04076]
[1780137396749,64.17,73539.58,0.0,0.9997,0.0,0.04074]
[1780137402091,64.17,73538.79,0.0,0.9997,0.0,0.04078]
[1780137409139,64.17,73538.92,0.0,0.9997,0.0,0.04078]
[1780137414175,64.17,73539.47,0.0,0.9997,0.0,0.04074]
[1780137421225,64.17,73538.74,0.0,0.9997,0.0,0.04079]
[1780137427267,64.17,73546.38,0.0,0.9997,0.0,0.04034]
[1780137429281,64.17,73547.42,0.0,0.9997,0.0,0.04027]
[1780137434937,64.17,73546.62,0.0,0.9997,0.0,0.04032]
[1780137440358,64.17,73546.15,0.0,0.9997,0.0,0.04035]
[1780137442586,64.17,73546.63,0.0,0.9997,0.0,0.04032]
[1780137442723,64.17,73546.63,0.0,0.9997,0.0,0.04032]
[1780137442733,64.17,73546.63,0.0,0.9997,0.0,0.04032]
[1780137442799,64.17,73546.96,0.0,0.9997,0.0,0.0403]
[1780137442977,64.17,73546.96,0.0,0.9997,0.0,0.0403]
[1780137446400,64.17,73549.55,0.0,0.9997,0.0,0.04015]
[1780137451437,64.17,73548.7,0.0,0.9997,0.0,0.04]
[1780137453521,64.17,73548.81,0.0,0.9997,0.0,0.03999]
[1780137453633,64.17,73548.81,0.0,0.9997,0.0,0.03999]
[1780137453726,64.17,73548.81,0.0,0.9997,0.0,0.03999]
[1780137453795,64.17,73548.81,0.0,0.9997,0.0,0.03999]
[1780137459492,64.17,73548.61,0.0,0.9997,0.0,0.04001]
[1780137465533,64.17,73550.38,0.0,0.9997,0.0,0.0399]
[1780137469944,64.17,73550.39,0.0,0.9997,0.0,0.0399]
[1780137469970,64.17,73550.39,0.0,0.9997,0.0,0.0399]
[1780137470022,64.17,73550.39,0.0,0.9997,0.0,0.0399]
[1780137470224,64.17,73550.39,0.0,0.9997,0.0,0.0399]
[1780137470320,64.17,73550.39,0.0,0.9997,0.0,0.0399]
[1780137477487,64.17,73550.32,0.0,0.9997,0.0,0.03991]
[1780137482653,64.17,73549.98,0.0,0.9997,0.0,0.03993]
[1780137487688,64.17,73550.1,0.0,0.9997,0.0,0.03992]
[1780137490750,64.17,73550.48,0.0,0.9997,0.0,0.0399]
[1780137493633,64.17,73550.72,0.0,0.9997,0.0,0.03988]
[1780137493718,64.17,73550.72,0.0,0.9997,0.0,0.03988]
[1780137493782,64.17,73550.72,0.0,0.9997,0.0,0.03988]
[1780137493972,64.17,73550.72,0.0,0.9997,0.0,0.03988]
[1780137500779,64.17,73550.72,0.0,0.9997,0.0,0.03988]
[1780137503001,64.17,73549.4,0.0,0.9997,0.0,0.03996]
[1780137503127,64.17,73549.4,0.0,0.9997,0.0,0.03996]
[1780137503224,64.17,73549.4,0.0,0.9997,0.0,0.03996]
[1780137503800,64.17,73549.32,0.0,0.9997,0.0,0.03997]
[1780137509842,64.17,73549.24,0.0,0.9997,0.0,0.03997]
[1780137511857,64.17,73549.43,0.0,0.9997,0.0,0.03976]
[1780137516892,64.17,73549.84,0.0,0.9997,0.0,0.03974]
[1780137520422,64.17,73551.22,0.0,0.9997,0.0,0.03966]
[1780137520470,64.17,73551.22,0.0,0.9997,0.0,0.03966]
[1780137520475,64.17,73551.22,0.0,0.9997,0.0,0.03966]
[1780137520727,64.17,73551.22,0.0,0.9997,0.0,0.03966]
[1780137520820,64.17,73551.22,0.0,0.9997,0.0,0.03966]
[1780137527969,64.17,73549.55,0.0,0.9997,0.0,0.03975]
[1780137529234,64.17,73549.55,0.0,0.9997,0.0,0.03975]
[1780137529366,64.17,73549.55,0.0,0.9997,0.0,0.03975]
[1780137529474,64.17,73549.55,0.0,0.9997,0.0,0.03975]
[1780137529569,64.17,73549.36,0.0,0.9997,0.0,0.03977]
[1780137535018,64.17,73550.49,0.0,0.9997,0.0,0.0397]
[1780137541061,64.17,73550.42,0.0,0.9997,0.0,0.0397]
[1780137542068,64.17,73548.51,0.0,0.9997,0.0,0.03982]
[1780137543727,64.17,73548.51,0.0,0.9997,0.0,0.03982]
[1780137543859,64.17,73548.51,0.0,0.9997,0.0,0.03982]
[1780137543974,64.17,73548.51,0.0,0.9997,0.0,0.03982]
[1780137543951,64.17,73548.27,0.0,0.9997,0.0,0.03983]
[1780137549291,64.17,73546.65,0.0,0.9997,0.0,0.03992]
[1780137549438,64.17,73546.65,0.0,0.9997,0.0,0.03992]
[1780137549472,64.17,73546.65,0.0,0.9997,0.0,0.03992]
[1780137549520,64.17,73548.05,0.0,0.9997,0.0,0.03984]
[1780137555159,64.17,73548.11,0.0,0.9997,0.0,0.03984]
[1780137560194,64.17,73548.83,0.0,0.9997,0.0,0.0398]
[1780137565229,64.17,73548.53,0.0,0.9997,0.0,0.03981]
[1780137568633,64.17,73548.55,0.0,0.9997,0.0,0.03981]
[1780137570512,64.17,73546.49,0.0,0.9997,0.0,0.03993]
[1780137570523,64.17,73546.49,0.0,0.9997,0.0,0.03993]
[1780137570722,64.17,73546.49,0.0,0.9997,0.0,0.03993]
[1780137570819,64.17,73545.64,0.0,0.9997,0.0,0.03998]
[1780137572278,64.17,73545.75,0.0,0.9997,0.0,0.03978]
[1780137577312,64.17,73545.05,0.0,0.9997,0.0,0.03982]
[1780137582716,64.17,73544.13,0.0,0.9997,0.0,0.03987]
[1780137582849,64.17,73544.13,0.0,0.9997,0.0,0.03987]
[1780137582973,64.17,73544.13,0.0,0.9997,0.0,0.03987]
[1780137582932,64.17,73543.88,0.0,0.9997,0.0,0.03989]
[1780137583355,64.17,73542.06,0.0,0.9997,0.0,0.03999]
[1780137585369,64.17,73539.23,0.0,0.9997,0.0,0.04016]
[1780137586938,64.17,73539.23,0.0,0.9997,0.0,0.04016]
[1780137586970,64.17,73539.23,0.0,0.9997,0.0,0.04016]
[1780137586376,64.17,73535.72,0.0,0.9997,0.0,0.04037]
[1780137587104,64.17,73535.72,0.0,0.9997,0.0,0.04037]
[1780137587219,64.17,73535.72,0.0,0.9997,0.0,0.04037]
[1780137587383,64.17,73535.0,0.0,0.9997,0.0,0.04041]
[1780137588390,64.17,73532.65,0.0,0.9997,0.0,0.04055]
[1780137590404,64.17,73530.93,0.0,0.9997,0.0,0.04065]
[1780137591411,64.17,73532.51,0.0,0.9997,0.0,0.04055]
[1780137596446,64.17,73528.26,0.0,0.99969,0.0,0.04081]
[1780137598277,64.17,73527.06,0.0,0.99969,0.0,0.04088]
[1780137598416,64.17,73527.06,0.0,0.99969,0.0,0.04088]
[1780137598471,64.17,73527.06,0.0,0.99969,0.0,0.04088]
[1780137598563,64.17,73521.88,0.0,0.99969,0.0,0.04119]
[1780137600474,64.17,73520.09,0.0,0.99969,0.0,0.0413]
[1780137602488,64.17,73524.16,0.0,0.99969,0.0,0.04105]
[1780137603495,64.17,73529.07,0.0,0.99969,0.0,0.04076]
[1780137604727,64.17,73529.07,0.0,0.99969,0.0,0.04076]
[1780137604832,64.17,73529.07,0.0,0.99969,0.0,0.04076]
[1780137604971,64.17,73529.07,0.0,0.99969,0.0,0.04076]
[1780137604928,64.17,73531.9,0.0,0.9997,0.0,0.04059]
[1780137607271,64.17,73531.84,0.0,0.9997,0.0,0.04059]
[1780137607893,64.17,73531.84,0.0,0.9997,0.0,0.04059]
[1780137617593,64.17,73532.53,0.0,0.9997,0.0,0.04055]
[1780137622628,64.17,73538.22,0.0,0.9997,0.0,0.04022]
[1780137623635,64.17,73540.25,0.0,0.9997,0.0,0.0401]
[1780137624642,64.17,73543.18,0.0,0.9997,0.0,0.03993]
[1780137625649,64.17,73544.78,0.0,0.9997,0.0,0.03983]
[1780137626656,64.17,73541.22,0.0,0.9997,0.0,0.04004]
[1780137628629,64.17,73540.9,0.0,0.9997,0.0,0.04006]
[1780137628720,64.17,73540.9,0.0,0.9997,0.0,0.04006]
[1780137628733,64.17,73540.9,0.0,0.9997,0.0,0.04006]
[1780137628975,64.17,73540.9,0.0,0.9997,0.0,0.04006]
[1780137628832,64.17,73540.77,0.0,0.9997,0.0,0.04007]
[1780137634712,64.17,73541.16,0.0,0.9997,0.0,0.03985]
[1780137639510,64.17,73540.97,0.0,0.9997,0.0,0.03986]
[1780137639654,64.17,73540.97,0.0,0.9997,0.0,0.03986]
[1780137639719,64.17,73540.97,0.0,0.9997,0.0,0.03986]
[1780137639747,64.17,73540.92,0.0,0.9997,0.0,0.03986]
[1780137644782,64.17,73540.97,0.0,0.9997,0.0,0.03986]
[1780137648944,64.17,73540.91,0.0,0.9997,0.0,0.03986]
[1780137648974,64.17,73540.91,0.0,0.9997,0.0,0.03986]
[1780137648999,64.17,73540.91,0.0,0.9997,0.0,0.03986]
[1780137648983,64.17,73540.91,0.0,0.9997,0.0,0.03986]
[1780137649221,64.17,73540.91,0.0,0.9997,0.0,0.03986]
[1780137649817,64.17,73539.33,0.0,0.9997,0.0,0.03995]
[1780137658880,64.17,73538.67,0.0,0.9997,0.0,0.03999]
[1780137660817,64.17,73538.59,0.0,0.9997,0.0,0.04]
[1780137660825,64.17,73538.59,0.0,0.9997,0.0,0.04]
[1780137660968,64.17,73538.59,0.0,0.9997,0.0,0.04]
[1780137661069,64.17,73538.42,0.0,0.9997,0.0,0.04001]
[1780137666937,64.17,73537.86,0.0,0.9997,0.0,0.04004]
[1780137670965,64.17,73540.0,0.0,0.9997,0.0,0.03992]
[1780137671377,64.17,73540.0,0.0,0.9997,0.0,0.03992]
[1780137671468,64.17,73540.0,0.0,0.9997,0.0,0.03992]
[1780137671501,64.17,73540.0,0.0,0.9997,0.0,0.03992]
[1780137671972,64.17,73543.33,0.0,0.9997,0.0,0.03972]
[1780137672979,64.17,73544.97,0.0,0.9997,0.0,0.03963]
[1780137674974,64.17,73544.87,0.0,0.9997,0.0,0.03963]
[1780137674993,64.17,73544.89,0.0,0.9997,0.0,0.03963]
[1780137675395,64.17,73544.89,0.0,0.9997,0.0,0.03963]
[1780137678972,64.17,73544.86,0.0,0.9997,0.0,0.03963]
[1780137679040,64.17,73544.86,0.0,0.9997,0.0,0.03963]
[1780137679271,64.17,73544.86,0.0,0.9997,0.0,0.03963]
[1780137680972,64.17,73544.86,0.0,0.9997,0.0,0.03963]
[1780137681035,64.17,73544.9,0.0,0.9997,0.0,0.03963]
[1780137681196,64.17,73544.9,0.0,0.9997,0.0,0.03963]
[1780137684971,64.17,73544.56,0.0,0.9997,0.0,0.03965]
[1780137685063,64.17,73544.03,0.0,0.9997,0.0,0.03968]
[1780137685263,64.17,73544.03,0.0,0.9997,0.0,0.03968]
[1780137688974,64.17,73544.58,0.0,0.9997,0.0,0.03965]
[1780137689091,64.17,73544.42,0.0,0.9997,0.0,0.03966]
[1780137689304,64.17,73544.42,0.0,0.9997,0.0,0.03966]
[1780137692973,64.17,73544.46,0.0,0.99971,0.0,0.03946]
[1780137693119,64.17,73544.45,0.0,0.99971,0.0,0.03946]
[1780137693181,64.17,73544.45,0.0,0.99971,0.0,0.03946]
[1780137696971,64.17,73544.45,0.0,0.99971,0.0,0.03946]
[1780137696974,64.17,73544.45,0.0,0.99971,0.0,0.03946]
[1780137697215,64.17,73544.45,0.0,0.99971,0.0,0.03946]
[1780137700972,64.17,73544.76,0.0,0.99971,0.0,0.03944]
[1780137701072,64.17,73544.76,0.0,0.99971,0.0,0.03944]
[1780137701237,64.17,73544.76,0.0,0.99971,0.0,0.03944]
[1780137704972,64.17,73544.76,0.0,0.99971,0.0,0.03944]
[1780137705053,64.17,73544.76,0.0,0.99971,0.0,0.03944]
[1780137706975,64.17,73544.79,0.0,0.99971,0.0,0.03944]
[1780137707072,64.17,73544.79,0.0,0.99971,0.0,0.03944]
[1780137707223,64.17,73544.79,0.0,0.99971,0.0,0.03944]
[1780137710972,64.17,73544.79,0.0,0.99971,0.0,0.03944]
[1780137711137,64.17,73544.79,0.0,0.99971,0.0,0.03944]
[1780137711070,64.17,73544.79,0.0,0.99971,0.0,0.03944]
[1780137713258,64.17,73545.71,0.0,0.99971,0.0,0.03939]
[1780137718294,64.17,73545.47,0.0,0.99971,0.0,0.0394]
[1780137724661,64.17,73545.46,0.0,0.99971,0.0,0.0394]
[1780137724890,64.17,73545.46,0.0,0.99971,0.0,0.0394]
[1780137725166,64.17,73547.9,0.0,0.99971,0.0,0.03926]
[1780137725456,64.17,73551.29,0.0,0.99971,0.0,0.03907]
[1780137726975,64.17,73551.29,0.0,0.99971,0.0,0.03907]
[1780137727028,64.17,73552.72,0.0,0.99971,0.0,0.03899]
[1780137729379,64.17,73553.53,0.0,0.99971,0.0,0.03894]
[1780137732400,64.17,73554.25,0.0,0.99971,0.0,0.0389]
[1780137733472,64.17,73554.25,0.0,0.99971,0.0,0.0389]
[1780137735060,64.17,73550.8,0.0,0.99971,0.0,0.0391]
[1780137735421,64.17,73549.13,0.0,0.99971,0.0,0.03919]
[1780137736428,64.17,73547.92,0.0,0.99971,0.0,0.03926]
[1780137737435,64.17,73548.84,0.0,0.99971,0.0,0.03921]
[1780137742470,64.17,73549.02,0.0,0.99971,0.0,0.0392]
[1780137746498,64.17,73546.27,0.0,0.99971,0.0,0.03936]
[1780137747505,64.17,73545.27,0.0,0.99971,0.0,0.03941]
[1780137748512,64.17,73544.23,0.0,0.99971,0.0,0.03947]
[1780137749519,64.17,73544.96,0.0,0.99971,0.0,0.03943]
[1780137755561,64.17,73545.07,0.0,0.99971,0.0,0.03923]
[1780137760214,64.17,73545.13,0.0,0.99971,0.0,0.03923]
[1780137761602,64.17,73546.79,0.0,0.99971,0.0,0.03913]
[1780137762609,64.17,73549.21,0.0,0.99971,0.0,0.03899]
[1780137767645,64.17,73549.04,0.0,0.99971,0.0,0.039]
[1780137772680,64.17,73548.95,0.0,0.99971,0.0,0.03901]
[1780137773687,64.17,73547.72,0.0,0.99971,0.0,0.03908]
[1780137774694,64.17,73548.68,0.0,0.99971,0.0,0.03902]
[1780137777171,64.17,73549.0,0.0,0.99971,0.0,0.039]
[1780137778986,64.17,73548.97,0.0,0.99971,0.0,0.03901]
[1780137779007,64.17,73548.99,0.0,0.99971,0.0,0.039]
[1780137785771,64.17,73548.91,0.0,0.99971,0.0,0.03901]
[1780137786595,64.17,73548.91,0.0,0.99971,0.0,0.03901]
[1780137786721,64.17,73548.91,0.0,0.99971,0.0,0.03901]
[1780137786778,64.17,73548.95,0.0,0.99971,0.0,0.03901]
[1780137791813,64.17,73548.58,0.0,0.99971,0.0,0.03903]
[1780137796895,64.17,73549.09,0.0,0.99971,0.0,0.039]
[1780137796973,64.17,73549.09,0.0,0.99971,0.0,0.039]
[1780137797045,64.17,73549.09,0.0,0.99971,0.0,0.039]
[1780137797207,64.17,73549.09,0.0,0.99971,0.0,0.039]
[1780137797224,64.17,73549.09,0.0,0.99971,0.0,0.039]
[1780137797062,64.17,73549.15,0.0,0.99971,0.0,0.039]
[1780137797282,64.17,73549.15,0.0,0.99971,0.0,0.039]
[1780137797477,64.17,73549.15,0.0,0.99971,0.0,0.039]
[1780137802890,64.17,73548.97,0.0,0.99971,0.0,0.03901]
[1780137807925,64.17,73548.78,0.0,0.99971,0.0,0.03902]
[1780137812066,64.17,73548.8,0.0,0.99971,0.0,0.03902]
[1780137812216,64.17,73548.8,0.0,0.99971,0.0,0.03902]
[1780137812167,64.17,73548.56,0.0,0.99971,0.0,0.03884]
[1780137812470,64.17,73548.56,0.0,0.99971,0.0,0.03884]
[1780137812677,64.17,73548.56,0.0,0.99971,0.0,0.03884]
[1780137812720,64.17,73548.56,0.0,0.99971,0.0,0.03884]
[1780137812733,64.17,73548.56,0.0,0.99971,0.0,0.03884]
[1780137812975,64.17,73548.56,0.0,0.99971,0.0,0.03884]
[1780137813039,64.17,73548.65,0.0,0.99971,0.0,0.03883]
[1780137822023,64.17,73548.72,0.0,0.99971,0.0,0.03883]
[1780137826610,64.17,73549.57,0.0,0.99971,0.0,0.03878]
[1780137826732,64.17,73549.57,0.0,0.99971,0.0,0.03878]
[1780137826742,64.17,73549.57,0.0,0.99971,0.0,0.03878]
[1780137826973,64.17,73549.57,0.0,0.99971,0.0,0.03878]
[1780137827266,64.17,73549.57,0.0,0.99971,0.0,0.03878]
[1780137827031,64.17,73549.57,0.0,0.99971,0.0,0.03878]
[1780137827401,64.17,73549.57,0.0,0.99971,0.0,0.03878]
[1780137827476,64.17,73549.57,0.0,0.99971,0.0,0.03878]
[1780137835114,64.17,73549.49,0.0,0.99971,0.0,0.03878]
[1780137837440,64.17,73549.49,0.0,0.99971,0.0,0.03878]
[1780137837475,64.17,73549.49,0.0,0.99971,0.0,0.03878]
[1780137837485,64.17,73549.49,0.0,0.99971,0.0,0.03878]
[1780137837726,64.17,73549.49,0.0,0.99971,0.0,0.03878]
[1780137838029,64.17,73549.49,0.0,0.99971,0.0,0.03878]
[1780137838093,64.17,73549.49,0.0,0.99971,0.0,0.03878]
[1780137838221,64.17,73549.49,0.0,0.99971,0.0,0.03878]
[1780137838184,64.17,73549.56,0.0,0.99971,0.0,0.03878]
[1780137844176,64.17,73548.98,0.0,0.99971,0.0,0.03881]
[1780137849212,64.17,73549.8,0.0,0.99971,0.0,0.03876]
[1780137851226,64.17,73551.92,0.0,0.99971,0.0,0.03864]
[1780137852213,64.17,73551.92,0.0,0.99971,0.0,0.03864]
[1780137852225,64.17,73551.92,0.0,0.99971,0.0,0.03864]
[1780137852233,64.17,73555.09,0.0,0.99971,0.0,0.03846]
[1780137852382,64.17,73555.09,0.0,0.99971,0.0,0.03846]
[1780137852470,64.17,73555.09,0.0,0.99971,0.0,0.03846]
[1780137853274,64.17,73555.09,0.0,0.99971,0.0,0.03846]
[1780137853240,64.17,73556.88,0.0,0.99971,0.0,0.03836]
[1780137853349,64.17,73556.88,0.0,0.99971,0.0,0.03836]
[1780137853473,64.17,73556.88,0.0,0.99971,0.0,0.03836]
[1780137855254,64.17,73552.67,0.0,0.99971,0.0,0.0386]
[1780137856261,64.17,73550.82,0.0,0.99971,0.0,0.03871]
[1780137861296,64.17,73550.05,0.0,0.99971,0.0,0.03875]
[1780137861656,64.17,73550.05,0.0,0.99971,0.0,0.03875]
[1780137861698,64.17,73550.05,0.0,0.99971,0.0,0.03875]
[1780137861721,64.17,73550.05,0.0,0.99971,0.0,0.03875]
[1780137861857,64.17,73550.05,0.0,0.99971,0.0,0.03875]
[1780137861919,64.17,73550.05,0.0,0.99971,0.0,0.03875]
[1780137861967,64.17,73550.05,0.0,0.99971,0.0,0.03875]
[1780137861988,64.17,73550.05,0.0,0.99971,0.0,0.03875]
[1780137862226,64.17,73550.05,0.0,0.99971,0.0,0.03875]
[1780137862302,64.17,73549.55,0.0,0.99971,0.0,0.03878]
[1780137864969,64.17,73550.33,0.0,0.99971,0.0,0.03873]
[1780137865114,64.17,73550.33,0.0,0.99971,0.0,0.03873]
[1780137865211,64.17,73550.22,0.0,0.99971,0.0,0.03874]
[1780137866971,64.17,73550.31,0.0,0.99971,0.0,0.03874]
[1780137867114,64.17,73550.31,0.0,0.99971,0.0,0.03874]
[1780137867205,64.17,73550.31,0.0,0.99971,0.0,0.03874]
[1780137870972,64.17,73550.24,0.0,0.99971,0.0,0.03874]
[1780137871147,64.17,73550.24,0.0,0.99971,0.0,0.03874]
[1780137871235,64.17,73549.08,0.0,0.99971,0.0,0.03861]
[1780137872868,64.17,73548.76,0.0,0.99971,0.0,0.03863]
[1780137872973,64.17,73548.76,0.0,0.99971,0.0,0.03863]
[1780137872983,64.17,73548.76,0.0,0.99971,0.0,0.03863]
[1780137873144,64.17,73548.76,0.0,0.99971,0.0,0.03863]
[1780137873223,64.17,73548.76,0.0,0.99971,0.0,0.03863]
[1780137873215,64.17,73547.33,0.0,0.99971,0.0,0.03871]
[1780137873378,64.17,73547.33,0.0,0.99971,0.0,0.03871]
[1780137874978,64.17,73547.23,0.0,0.99971,0.0,0.03872]
[1780137875132,64.17,73547.23,0.0,0.99971,0.0,0.03872]
[1780137875219,64.17,73547.23,0.0,0.99971,0.0,0.03872]
[1780137875394,64.17,73544.96,0.0,0.99971,0.0,0.03885]
[1780137876972,64.17,73544.96,0.0,0.99971,0.0,0.03885]
[1780137877085,64.17,73544.96,0.0,0.99971,0.0,0.03885]
[1780137877174,64.17,73544.15,0.0,0.99971,0.0,0.03889]
[1780137880972,64.17,73544.18,0.0,0.99971,0.0,0.03889]
[1780137881100,64.17,73544.18,0.0,0.99971,0.0,0.03889]
[1780137881182,64.17,73544.38,0.0,0.99971,0.0,0.03888]
[1780137881436,64.17,73542.75,0.0,0.99971,0.0,0.03897]
[1780137882975,64.17,73542.75,0.0,0.99971,0.0,0.03897]
[1780137883132,64.17,73542.75,0.0,0.99971,0.0,0.03897]
[1780137883147,64.17,73541.43,0.0,0.99971,0.0,0.03905]
[1780137883452,64.17,73543.05,0.0,0.99971,0.0,0.03896]
[1780137884971,64.17,73543.05,0.0,0.99971,0.0,0.03896]
[1780137885021,64.17,73543.05,0.0,0.99971,0.0,0.03896]
[1780137885117,64.17,73543.08,0.0,0.99971,0.0,0.03895]
[1780137886974,64.17,73543.15,0.0,0.99971,0.0,0.03895]
[1780137887095,64.17,73543.15,0.0,0.99971,0.0,0.03895]
[1780137887191,64.17,73542.74,0.0,0.99971,0.0,0.03897]
[1780137890971,64.17,73542.34,0.0,0.99971,0.0,0.039]
[1780137891273,64.17,73542.34,0.0,0.99971,0.0,0.039]
[1780137891071,64.17,73541.74,0.0,0.99971,0.0,0.03903]
[1780137892973,64.17,73541.81,0.0,0.99971,0.0,0.03903]
[1780137893229,64.17,73541.81,0.0,0.99971,0.0,0.03903]
[1780137893323,64.17,73541.82,0.0,0.99971,0.0,0.03903]
[1780137896974,64.17,73542.04,0.0,0.99971,0.0,0.03901]
[1780137897070,64.17,73542.04,0.0,0.99971,0.0,0.03901]
[1780137897360,64.17,73542.04,0.0,0.99971,0.0,0.03901]
[1780137898971,64.17,73542.04,0.0,0.99971,0.0,0.03901]
[1780137899221,64.17,73542.04,0.0,0.99971,0.0,0.03901]
[1780137899315,64.17,73542.04,0.0,0.99971,0.0,0.03901]
[1780137902975,64.17,73541.96,0.0,0.99971,0.0,0.03902]
[1780137903111,64.17,73541.96,0.0,0.99971,0.0,0.03902]
[1780137903180,64.17,73545.92,0.0,0.99971,0.0,0.03879]
[1780137904601,64.17,73549.03,0.0,0.99971,0.0,0.03861]
[1780137906978,64.17,73549.38,0.0,0.99971,0.0,0.0386]
[1780137907096,64.17,73549.38,0.0,0.99971,0.0,0.0386]
[1780137907126,64.17,73549.65,0.0,0.99971,0.0,0.03858]
[1780137908971,64.17,73550.32,0.0,0.99971,0.0,0.03854]
[1780137909070,64.17,73550.49,0.0,0.99971,0.0,0.03853]
[1780137910972,64.17,73550.49,0.0,0.99971,0.0,0.03853]
[1780137911069,64.17,73550.49,0.0,0.99971,0.0,0.03853]
[1780137911070,64.17,73551.06,0.0,0.99971,0.0,0.0385]
[1780137912657,64.17,73552.9,0.0,0.99971,0.0,0.0384]
[1780137914980,64.17,73553.03,0.0,0.99971,0.0,0.03839]
[1780137915250,64.17,73553.18,0.0,0.99971,0.0,0.03838]
[1780137917693,64.17,73554.59,0.0,0.99971,0.0,0.0383]
[1780137918981,64.17,73554.59,0.0,0.99971,0.0,0.0383]
[1780137919075,64.17,73554.53,0.0,0.99971,0.0,0.0383]
[1780137925099,64.17,73554.44,0.0,0.99971,0.0,0.03831]
[1780137925226,64.17,73554.44,0.0,0.99971,0.0,0.03831]
[1780137925317,64.17,73554.44,0.0,0.99971,0.0,0.03831]
[1780137925321,64.17,73554.44,0.0,0.99971,0.0,0.03831]
[1780137928975,64.17,73554.47,0.0,0.99971,0.0,0.03831]
[1780137929072,64.17,73554.3,0.0,0.99971,0.0,0.03832]
[1780137931791,64.17,73554.44,0.0,0.99972,0.0,0.03812]
[1780137932976,64.17,73554.44,0.0,0.99972,0.0,0.03812]
[1780137933241,64.17,73554.44,0.0,0.99972,0.0,0.03812]
[1780137933329,64.17,73554.44,0.0,0.99972,0.0,0.03812]
[1780137936975,64.17,73554.7,0.0,0.99972,0.0,0.0381]
[1780137937277,64.17,73554.7,0.0,0.99972,0.0,0.0381]
[1780137937373,64.17,73554.46,0.0,0.99972,0.0,0.03812]
[1780137940977,64.17,73554.53,0.0,0.99972,0.0,0.03811]
[1780137941248,64.17,73554.53,0.0,0.99972,0.0,0.03811]
[1780137941348,64.17,73554.53,0.0,0.99972,0.0,0.03811]
[1780137942973,64.17,73554.54,0.0,0.99972,0.0,0.03811]
[1780137943203,64.17,73554.54,0.0,0.99972,0.0,0.03811]
[1780137943303,64.17,73554.5,0.0,0.99972,0.0,0.03811]
[1780137946973,64.17,73554.51,0.0,0.99972,0.0,0.03811]
[1780137947288,64.17,73554.51,0.0,0.99972,0.0,0.03811]
[1780137947326,64.17,73554.51,0.0,0.99972,0.0,0.03811]
[1780137950973,64.17,73554.51,0.0,0.99972,0.0,0.03811]
[1780137951075,64.17,73554.51,0.0,0.99972,0.0,0.03811]
[1780137951175,64.17,73554.51,0.0,0.99972,0.0,0.03811]
[1780137954974,64.17,73555.38,0.0,0.99972,0.0,0.03807]
[1780137955115,64.17,73555.38,0.0,0.99972,0.0,0.03807]
[1780137955210,64.17,73560.85,0.0,0.99972,0.0,0.03776]
[1780137958972,64.17,73559.28,0.0,0.99972,0.0,0.03785]
[1780137959038,64.17,73559.28,0.0,0.99972,0.0,0.03785]
[1780137959071,64.17,73556.56,0.0,0.99972,0.0,0.038]
[1780137962975,64.17,73556.22,0.0,0.99972,0.0,0.03802]
[1780137963059,64.17,73556.22,0.0,0.99972,0.0,0.03802]
[1780137963155,64.17,73556.17,0.0,0.99972,0.0,0.03802]
[1780137964971,64.17,73556.2,0.0,0.99972,0.0,0.03802]
[1780137965048,64.17,73556.2,0.0,0.99972,0.0,0.03802]
[1780137965071,64.17,73556.2,0.0,0.99972,0.0,0.03802]
[1780137966975,64.17,73556.2,0.0,0.99972,0.0,0.03802]
[1780137967038,64.17,73556.41,0.0,0.99972,0.0,0.03801]
[1780137967416,64.17,73556.41,0.0,0.99972,0.0,0.03801]
[1780137968045,64.17,73558.52,0.0,0.99972,0.0,0.03789]
[1780137968972,64.17,73558.52,0.0,0.99972,0.0,0.03789]
[1780137969126,64.17,73558.52,0.0,0.99972,0.0,0.03789]
[1780137969226,64.17,73559.3,0.0,0.99972,0.0,0.03785]
[1780137972979,64.17,73559.98,0.0,0.99972,0.0,0.03781]
[1780137973190,64.17,73559.98,0.0,0.99972,0.0,0.03781]
[1780137973270,64.17,73559.98,0.0,0.99972,0.0,0.03781]
[1780137976976,64.17,73560.04,0.0,0.99972,0.0,0.03781]
[1780137977297,64.17,73560.04,0.0,0.99972,0.0,0.03781]
[1780137977391,64.17,73560.04,0.0,0.99972,0.0,0.03781]
[1780137978976,64.17,73560.04,0.0,0.99972,0.0,0.03781]
[1780137979031,64.17,73560.04,0.0,0.99972,0.0,0.03781]
[1780137979071,64.17,73560.04,0.0,0.99972,0.0,0.03781]
[1780137982972,64.17,73560.04,0.0,0.99972,0.0,0.03781]
[1780137983286,64.17,73560.04,0.0,0.99972,0.0,0.03781]
[1780137983386,64.17,73560.24,0.0,0.99972,0.0,0.03779]
[1780137984972,64.17,73560.07,0.0,0.99972,0.0,0.0378]
[1780137985141,64.17,73560.07,0.0,0.99972,0.0,0.0378]
[1780137985164,64.17,73559.71,0.0,0.99972,0.0,0.03782]
[1780137986079,64.17,73559.71,0.0,0.99972,0.0,0.03782]
[1780137986229,64.17,73559.71,0.0,0.99972,0.0,0.03782]
[1780137986471,64.17,73559.72,0.0,0.99972,0.0,0.03782]
[1780137986975,64.17,73559.72,0.0,0.99972,0.0,0.03782]
[1780137987066,64.17,73559.72,0.0,0.99972,0.0,0.03782]
[1780137987178,64.17,73563.7,0.0,0.99972,0.0,0.0376]
[1780137988185,64.17,73566.59,0.0,0.99972,0.0,0.03744]
[1780137990983,64.17,73566.45,0.0,0.99972,0.0,0.03745]
[1780137991140,64.17,73566.45,0.0,0.99972,0.0,0.03745]
[1780137991208,64.17,73564.9,0.0,0.99972,0.0,0.03735]
[1780137992974,64.17,73563.61,0.0,0.99972,0.0,0.03742]
[1780137993086,64.17,73563.61,0.0,0.99972,0.0,0.03742]
[1780137993107,64.17,73563.61,0.0,0.99972,0.0,0.03742]
[1780137993219,64.17,73563.61,0.0,0.99972,0.0,0.03742]
[1780137993232,64.17,73563.61,0.0,0.99972,0.0,0.03742]
[1780137993320,64.17,73562.49,0.0,0.99972,0.0,0.03748]
[1780137993475,64.17,73562.49,0.0,0.99972,0.0,0.03748]
[1780137993621,64.17,73562.49,0.0,0.99972,0.0,0.03748]
[1780137993731,64.17,73562.49,0.0,0.99972,0.0,0.03748]
[1780137993971,64.17,73562.49,0.0,0.99972,0.0,0.03748]
[1780137994119,64.17,73562.49,0.0,0.99972,0.0,0.03748]
[1780137996974,64.17,73561.87,0.0,0.99972,0.0,0.03752]
[1780137997162,64.17,73561.87,0.0,0.99972,0.0,0.03752]
[1780137998974,64.17,73562.01,0.0,0.99972,0.0,0.03751]
[1780137999273,64.17,73562.01,0.0,0.99972,0.0,0.03751]
[1780138002975,64.17,73562.33,0.0,0.99972,0.0,0.03749]
[1780138003216,64.17,73562.33,0.0,0.99972,0.0,0.03749]
[1780138004978,64.17,73562.0,0.0,0.99972,0.0,0.03751]
[1780138005107,64.17,73562.0,0.0,0.99972,0.0,0.03751]
[1780138008975,64.17,73562.08,0.0,0.99972,0.0,0.0375]
[1780138009132,64.17,73562.08,0.0,0.99972,0.0,0.0375]
[1780138010013,64.17,73561.43,0.0,0.99972,0.0,0.03754]
[1780138010070,64.17,73561.43,0.0,0.99972,0.0,0.03754]
[1780138010220,64.17,73561.43,0.0,0.99972,0.0,0.03754]
[1780138010363,64.17,73561.43,0.0,0.99972,0.0,0.03754]
[1780138010341,64.17,73562.02,0.0,0.99972,0.0,0.03751]
[1780138010980,64.17,73562.02,0.0,0.99972,0.0,0.03751]
[1780138011114,64.17,73562.02,0.0,0.99972,0.0,0.03751]
[1780138012979,64.17,73562.14,0.0,0.99972,0.0,0.0375]
[1780138013153,64.17,73562.14,0.0,0.99972,0.0,0.0375]
[1780138013362,64.17,73561.49,0.0,0.99972,0.0,0.03754]
[1780138014981,64.17,73561.95,0.0,0.99972,0.0,0.03751]
[1780138015072,64.17,73561.95,0.0,0.99972,0.0,0.03751]
[1780138015376,64.17,73562.05,0.0,0.99972,0.0,0.03751]
[1780138018397,64.17,73559.53,0.0,0.99972,0.0,0.03764]
[1780138018984,64.17,73559.53,0.0,0.99972,0.0,0.03764]
[1780138019074,64.17,73559.53,0.0,0.99972,0.0,0.03764]
[1780138019404,64.17,73559.43,0.0,0.99972,0.0,0.03765]
[1780138022901,64.17,73558.48,0.0,0.99972,0.0,0.0377]
[1780138022907,64.17,73558.48,0.0,0.99972,0.0,0.0377]
[1780138022979,64.17,73558.48,0.0,0.99972,0.0,0.0377]
[1780138023047,64.17,73558.48,0.0,0.99972,0.0,0.0377]
[1780138023222,64.17,73558.48,0.0,0.99972,0.0,0.0377]
[1780138023327,64.17,73558.48,0.0,0.99972,0.0,0.0377]
[1780138023433,64.17,73557.87,0.0,0.99972,0.0,0.03774]
[1780138026978,64.17,73557.78,0.0,0.99972,0.0,0.03774]
[1780138027123,64.17,73557.78,0.0,0.99972,0.0,0.03774]
[1780138027203,64.17,73557.78,0.0,0.99972,0.0,0.03774]
[1780138028977,64.17,73557.78,0.0,0.99972,0.0,0.03774]
[1780138029246,64.17,73557.78,0.0,0.99972,0.0,0.03774]
[1780138029331,64.17,73557.78,0.0,0.99972,0.0,0.03774]
[1780138030978,64.17,73557.78,0.0,0.99972,0.0,0.03774]
[1780138031257,64.17,73557.78,0.0,0.99972,0.0,0.03774]
[1780138031345,64.17,73557.78,0.0,0.99972,0.0,0.03774]
[1780138034974,64.17,73557.64,0.0,0.99972,0.0,0.03775]
[1780138035305,64.17,73557.64,0.0,0.99972,0.0,0.03775]
[1780138035393,64.17,73557.68,0.0,0.99972,0.0,0.03775]
[1780138038977,64.17,73558.18,0.0,0.99972,0.0,0.03772]
[1780138039278,64.17,73558.18,0.0,0.99972,0.0,0.03772]
[1780138039364,64.17,73558.23,0.0,0.99972,0.0,0.03772]
[1780138040976,64.17,73558.23,0.0,0.99972,0.0,0.03772]
[1780138041250,64.17,73558.23,0.0,0.99972,0.0,0.03772]
[1780138041340,64.17,73558.17,0.0,0.99972,0.0,0.03772]
[1780138042974,64.17,73558.21,0.0,0.99972,0.0,0.03772]
[1780138043225,64.17,73558.21,0.0,0.99972,0.0,0.03772]
[1780138043315,64.17,73558.21,0.0,0.99972,0.0,0.03772]
[1780138047601,64.17,73557.36,0.0,0.99972,0.0,0.03777]
[1780138055657,64.17,73557.43,0.0,0.99972,0.0,0.03757]
[1780138060694,64.17,73558.08,0.0,0.99972,0.0,0.03754]
[1780138062600,64.17,73558.15,0.0,0.99972,0.0,0.03753]
[1780138062655,64.17,73558.15,0.0,0.99972,0.0,0.03753]
[1780138062720,64.17,73558.15,0.0,0.99972,0.0,0.03753]
[1780138062729,64.17,73558.15,0.0,0.99972,0.0,0.03753]
[1780138062773,64.17,73556.92,0.0,0.99972,0.0,0.0376]
[1780138066544,64.17,73557.65,0.0,0.99972,0.0,0.03756]
[1780138067741,64.17,73556.63,0.0,0.99972,0.0,0.03762]
[1780138070762,64.17,73557.45,0.0,0.99972,0.0,0.03757]
[1780138071769,64.17,73556.33,0.0,0.99972,0.0,0.03763]
[1780138085304,64.17,73556.34,0.0,0.99972,0.0,0.03763]
[1780138085870,64.17,73555.36,0.0,0.99972,0.0,0.03769]
[1780138087884,64.17,73552.74,0.0,0.99972,0.0,0.03783]
[1780138088891,64.17,73550.77,0.0,0.99972,0.0,0.03794]
[1780138089898,64.17,73550.01,0.0,0.99972,0.0,0.03798]
[1780138094933,64.17,73550.24,0.0,0.99972,0.0,0.03797]
[1780138097191,64.17,73549.37,0.0,0.99972,0.0,0.03802]
[1780138102989,64.17,73549.38,0.0,0.99972,0.0,0.03802]
[1780138112052,64.17,73549.86,0.0,0.99972,0.0,0.0378]
[1780138117087,64.17,73550.21,0.0,0.99972,0.0,0.03778]
[1780138122122,64.17,73550.37,0.0,0.99972,0.0,0.03777]
[1780138131186,64.17,73550.88,0.0,0.99972,0.0,0.03775]
[1780138142263,64.17,73551.05,0.0,0.99972,0.0,0.03774]
[1780138152333,64.17,73551.36,0.0,0.99972,0.0,0.03772]
[1780138162403,64.17,73550.07,0.0,0.99972,0.0,0.03779]
[1780138163410,64.17,73550.87,0.0,0.99972,0.0,0.03775]
[1780138168445,64.17,73550.64,0.0,0.99972,0.0,0.03776]
[1780138173482,64.17,73550.57,0.0,0.99972,0.0,0.03757]
[1780138181536,64.17,73551.96,0.0,0.99972,0.0,0.0375]
[1780138183550,64.17,73554.28,0.0,0.99972,0.0,0.03737]
[1780138188585,64.17,73554.71,0.0,0.99972,0.0,0.03734]
[1780138193621,64.17,73554.3,0.0,0.99972,0.0,0.03737]
[1780138200670,64.17,73554.77,0.0,0.99972,0.0,0.03734]
[1780138206818,64.17,73554.8,0.0,0.99972,0.0,0.03734]
[1780138212754,64.17,73554.74,0.0,0.99972,0.0,0.03734]
[1780138217271,64.17,73554.99,0.0,0.99972,0.0,0.03733]
[1780138220078,64.17,73554.99,0.0,0.99972,0.0,0.03733]
[1780138220259,64.17,73554.92,0.0,0.99972,0.0,0.03733]
[1780138220722,64.17,73554.92,0.0,0.99972,0.0,0.03733]
[1780138222824,64.17,73553.73,0.0,0.99972,0.0,0.0374]
[1780138228868,64.17,73553.84,0.0,0.99972,0.0,0.03739]
[1780138233903,64.17,73553.46,0.0,0.99972,0.0,0.03723]
[1780138236924,64.17,73552.62,0.0,0.99972,0.0,0.03727]
[1780138242077,64.17,73553.07,0.0,0.99972,0.0,0.03725]
[1780138246995,64.17,73553.77,0.0,0.99972,0.0,0.03721]
[1780138257065,64.17,73553.77,0.0,0.99972,0.0,0.03721]
[1780138263107,64.17,73553.42,0.0,0.99972,0.0,0.03723]
[1780138269149,64.17,73553.45,0.0,0.99972,0.0,0.03723]
[1780138275191,64.17,73553.45,0.0,0.99972,0.0,0.03723]
[1780138281232,64.17,73554.91,0.0,0.99972,0.0,0.03715]
[1780138286268,64.17,73554.31,0.0,0.99972,0.0,0.03718]
[1780138291303,64.17,73555.02,0.0,0.99972,0.0,0.03695]
[1780138297345,64.17,73554.89,0.0,0.99972,0.0,0.03696]
[1780138306408,64.17,73554.72,0.0,0.99972,0.0,0.03697]
[1780138316478,64.17,73556.32,0.0,0.99972,0.0,0.03688]
[1780138326555,64.17,73556.04,0.0,0.99972,0.0,0.0369]
[1780138331590,64.17,73555.82,0.0,0.99972,0.0,0.03691]
[1780138336634,64.17,73558.63,0.0,0.99973,0.0,0.03676]
[1780138337641,64.17,73561.61,0.0,0.99973,0.0,0.03659]
[1780138338648,64.17,73564.34,0.0,0.99973,0.0,0.03645]
[1780138339655,64.17,73565.41,0.0,0.99973,0.0,0.03639]
[1780138342676,64.17,73566.39,0.0,0.99973,0.0,0.03634]
[1780138348717,64.17,73566.37,0.0,0.99973,0.0,0.03634]
[1780138352257,64.17,73566.59,0.0,0.99973,0.0,0.03614]
[1780138352789,64.17,73566.59,0.0,0.99973,0.0,0.03614]
[1780138361809,64.17,73565.77,0.0,0.99973,0.0,0.03619]
[1780138362816,64.17,73566.65,0.0,0.99973,0.0,0.03614]
[1780138367854,64.17,73566.81,0.0,0.99973,0.0,0.03613]
[1780138373896,64.17,73566.66,0.0,0.99973,0.0,0.03614]
[1780138378930,64.17,73566.68,0.0,0.99973,0.0,0.03614]
[1780138390008,64.17,73566.59,0.0,0.99973,0.0,0.03614]
[1780138394039,64.17,73559.36,0.0,0.99973,0.0,0.03653]
[1780138395043,64.17,73558.03,0.0,0.99973,0.0,0.0366]
[1780138398063,64.17,73557.18,0.0,0.99973,0.0,0.03665]
[1780138402092,64.17,73553.44,0.0,0.99972,0.0,0.03685]
[1780138403099,64.17,73552.03,0.0,0.99972,0.0,0.03693]
[1780138408134,64.17,73551.95,0.0,0.99972,0.0,0.03693]
[1780138415183,64.17,73551.87,0.0,0.99973,0.0,0.03675]
[1780138421225,64.17,73551.87,0.0,0.99973,0.0,0.03675]
[1780138424246,64.17,73550.59,0.0,0.99972,0.0,0.03682]
[1780138429281,64.17,73550.44,0.0,0.99972,0.0,0.03683]
[1780138441365,64.17,73550.61,0.0,0.99972,0.0,0.03682]
[1780138448414,64.17,73550.18,0.0,0.99972,0.0,0.03684]
[1780138453449,64.17,73548.42,0.0,0.99972,0.0,0.03694]
[1780138459491,64.17,73548.53,0.0,0.99972,0.0,0.03693]
[1780138460498,64.17,73549.24,0.0,0.99972,0.0,0.03689]
[1780138466540,64.17,73548.72,0.0,0.99972,0.0,0.03692]
[1780138468553,64.17,73547.57,0.0,0.99972,0.0,0.03699]
[1780138469561,64.17,73548.75,0.0,0.99972,0.0,0.03692]
[1780138474596,64.17,73548.77,0.0,0.99973,0.0,0.03673]
[1780138479631,64.17,73549.27,0.0,0.99973,0.0,0.03671]
[1780138487688,64.17,73548.48,0.0,0.99973,0.0,0.03675]
[1780138492723,64.17,73549.21,0.0,0.99973,0.0,0.03671]
[1780138493730,64.17,73550.57,0.0,0.99973,0.0,0.03664]
[1780138496751,64.17,73551.5,0.0,0.99973,0.0,0.03659]
[1780138497758,64.17,73552.87,0.0,0.99973,0.0,0.03651]
[1780138498765,64.17,73557.09,0.0,0.99973,0.0,0.03628]
[1780138499772,64.17,73559.17,0.0,0.99973,0.0,0.03617]
[1780138500779,64.17,73561.29,0.0,0.99973,0.0,0.03606]
[1780138505814,64.17,73560.67,0.0,0.99973,0.0,0.03609]
[1780138506821,64.17,73561.49,0.0,0.99973,0.0,0.03605]
[1780138511856,64.17,73561.04,0.0,0.99973,0.0,0.03607]
[1780138513870,64.17,73559.24,0.0,0.99973,0.0,0.03617]
[1780138515884,64.17,73557.51,0.0,0.99973,0.0,0.03626]
[1780138520919,64.17,73557.16,0.0,0.99973,0.0,0.03628]
[1780138525954,64.17,73556.83,0.0,0.99973,0.0,0.0363]
[1780138526961,64.17,73553.59,0.0,0.99973,0.0,0.03647]
[1780138527968,64.17,73550.14,0.0,0.99973,0.0,0.03666]
[1780138532139,64.17,73549.52,0.0,0.99973,0.0,0.03651]
[1780138533393,64.17,73549.52,0.0,0.99973,0.0,0.03651]
[1780138534989,64.17,73549.52,0.0,0.99973,0.0,0.03651]
[1780138535298,64.17,73549.52,0.0,0.99973,0.0,0.03651]
[1780138535484,64.17,73549.52,0.0,0.99973,0.0,0.03651]
[1780138535572,64.17,73549.52,0.0,0.99973,0.0,0.03651]
[1780138548111,64.17,73549.6,0.0,0.99973,0.0,0.0365]
[1780138553146,64.17,73549.1,0.0,0.99973,0.0,0.03653]
[1780138560763,64.17,73549.04,0.0,0.99973,0.0,0.03653]
[1780138560873,64.17,73549.04,0.0,0.99973,0.0,0.03653]
[1780138560885,64.17,73549.04,0.0,0.99973,0.0,0.03653]
[1780138560979,64.17,73549.04,0.0,0.99973,0.0,0.03653]
[1780138560991,64.17,73549.04,0.0,0.99973,0.0,0.03653]
[1780138560915,64.17,73549.07,0.0,0.99973,0.0,0.03653]
[1780138561223,64.17,73549.07,0.0,0.99973,0.0,0.03653]
[1780138567244,64.17,73549.52,0.0,0.99973,0.0,0.03651]
[1780138572279,64.17,73549.26,0.0,0.99973,0.0,0.03652]
[1780138574775,64.17,73548.0,0.0,0.99973,0.0,0.03659]
[1780138576320,64.17,73545.32,0.0,0.99973,0.0,0.03673]
[1780138577506,64.17,73545.32,0.0,0.99973,0.0,0.03673]
[1780138577646,64.17,73545.32,0.0,0.99973,0.0,0.03673]
[1780138577692,64.17,73544.49,0.0,0.99973,0.0,0.03678]
[1780138578296,64.17,73544.49,0.0,0.99973,0.0,0.03678]
[1780138579341,64.17,73541.34,0.0,0.99972,0.0,0.03695]
[1780138581355,64.17,73538.34,0.0,0.99972,0.0,0.03712]
[1780138583127,64.17,73538.14,0.0,0.99972,0.0,0.03713]
[1780138583222,64.17,73538.14,0.0,0.99972,0.0,0.03713]
[1780138583247,64.17,73538.14,0.0,0.99972,0.0,0.03713]
[1780138583474,64.17,73538.14,0.0,0.99972,0.0,0.03713]
[1780138589412,64.17,73537.42,0.0,0.99972,0.0,0.03717]
[1780138591426,64.17,73537.57,0.0,0.99972,0.0,0.03697]
[1780138597813,64.17,73538.12,0.0,0.99972,0.0,0.03694]
[1780138597954,64.17,73538.12,0.0,0.99972,0.0,0.03694]
[1780138597981,64.17,73538.12,0.0,0.99972,0.0,0.03694]
[1780138597995,64.17,73538.12,0.0,0.99972,0.0,0.03694]
[1780138598033,64.17,73538.12,0.0,0.99972,0.0,0.03694]
[1780138598117,64.17,73538.12,0.0,0.99972,0.0,0.03694]
[1780138598222,64.17,73538.12,0.0,0.99972,0.0,0.03694]
[1780138603510,64.17,73537.98,0.0,0.99972,0.0,0.03695]
[1780138608545,64.17,73535.98,0.0,0.99972,0.0,0.03706]
[1780138610176,64.17,73535.09,0.0,0.99972,0.0,0.03711]
[1780138610182,64.17,73535.09,0.0,0.99972,0.0,0.03711]
[1780138610221,64.17,73535.09,0.0,0.99972,0.0,0.03711]
[1780138610339,64.17,73535.09,0.0,0.99972,0.0,0.03711]
[1780138610478,64.17,73535.09,0.0,0.99972,0.0,0.03711]
[1780138610479,64.17,73535.09,0.0,0.99972,0.0,0.03711]
[1780138610726,64.17,73535.09,0.0,0.99972,0.0,0.03711]
[1780138610789,64.17,73533.79,0.0,0.99972,0.0,0.03718]
[1780138616601,64.17,73532.82,0.0,0.99972,0.0,0.03723]
[1780138621636,64.17,73532.13,0.0,0.99972,0.0,0.03727]
[1780138624501,64.17,73532.03,0.0,0.99972,0.0,0.03727]
[1780138624521,64.17,73532.03,0.0,0.99972,0.0,0.03727]
[1780138624683,64.17,73532.03,0.0,0.99972,0.0,0.03727]
[1780138624727,64.17,73532.03,0.0,0.99972,0.0,0.03727]
[1780138624819,64.17,73532.03,0.0,0.99972,0.0,0.03727]
[1780138624976,64.17,73532.03,0.0,0.99972,0.0,0.03727]
[1780138625074,64.17,73532.03,0.0,0.99972,0.0,0.03727]
[1780138627678,64.17,73529.61,0.0,0.99972,0.0,0.03741]
[1780138633248,64.17,73528.76,0.0,0.99972,0.0,0.03745]
[1780138633318,64.17,73528.76,0.0,0.99972,0.0,0.03745]
[1780138633383,64.17,73528.76,0.0,0.99972,0.0,0.03745]
[1780138633446,64.17,73528.76,0.0,0.99972,0.0,0.03745]
[1780138633473,64.17,73528.76,0.0,0.99972,0.0,0.03745]
[1780138633721,64.17,73527.61,0.0,0.99972,0.0,0.03752]
[1780138638757,64.17,73527.1,0.0,0.99972,0.0,0.03755]
[1780138643793,64.17,73526.86,0.0,0.99972,0.0,0.03756]
[1780138646948,64.17,73526.86,0.0,0.99972,0.0,0.03756]
[1780138646955,64.17,73526.86,0.0,0.99972,0.0,0.03756]
[1780138646975,64.17,73526.86,0.0,0.99972,0.0,0.03756]
[1780138647091,64.17,73526.86,0.0,0.99972,0.0,0.03756]
[1780138647049,64.17,73526.86,0.0,0.99972,0.0,0.03756]
[1780138647236,64.17,73526.86,0.0,0.99972,0.0,0.03756]
[1780138647300,64.17,73526.86,0.0,0.99972,0.0,0.03756]
[1780138648828,64.17,73523.27,0.0,0.99972,0.0,0.03776]
[1780138649835,64.17,73521.55,0.0,0.99972,0.0,0.03786]
[1780138650473,64.17,73521.55,0.0,0.99972,0.0,0.03786]
[1780138650652,64.17,73521.55,0.0,0.99972,0.0,0.03786]
[1780138650842,64.17,73518.12,0.0,0.99971,0.0,0.03805]
[1780138651849,64.17,73517.19,0.0,0.99972,0.0,0.03791]
[1780138652477,64.17,73517.19,0.0,0.99972,0.0,0.03791]
[1780138652561,64.17,73517.19,0.0,0.99972,0.0,0.03791]
[1780138652856,64.17,73517.93,0.0,0.99972,0.0,0.03787]
[1780138654476,64.17,73519.27,0.0,0.99972,0.0,0.03779]
[1780138654599,64.17,73519.27,0.0,0.99972,0.0,0.03779]
[1780138654870,64.17,73519.68,0.0,0.99972,0.0,0.03777]
[1780138658475,64.17,73520.55,0.0,0.99972,0.0,0.03772]
[1780138658626,64.17,73520.55,0.0,0.99972,0.0,0.03772]
[1780138658898,64.17,73520.58,0.0,0.99972,0.0,0.03772]
[1780138662471,64.17,73520.67,0.0,0.99972,0.0,0.03771]
[1780138662721,64.17,73520.67,0.0,0.99972,0.0,0.03771]
[1780138662925,64.17,73519.71,0.0,0.99972,0.0,0.03777]
[1780138664474,64.17,73520.39,0.0,0.99972,0.0,0.03773]
[1780138664538,64.17,73520.39,0.0,0.99972,0.0,0.03773]
[1780138664570,64.17,73520.39,0.0,0.99972,0.0,0.03773]
[1780138668478,64.17,73520.54,0.0,0.99972,0.0,0.03772]
[1780138668712,64.17,73520.54,0.0,0.99972,0.0,0.03772]
[1780138668801,64.17,73520.54,0.0,0.99972,0.0,0.03772]
[1780138672473,64.17,73520.54,0.0,0.99972,0.0,0.03772]
[1780138672782,64.17,73520.54,0.0,0.99972,0.0,0.03772]
[1780138672872,64.17,73520.54,0.0,0.99972,0.0,0.03772]
[1780138674473,64.17,73520.54,0.0,0.99972,0.0,0.03772]
[1780138674601,64.17,73520.54,0.0,0.99972,0.0,0.03772]
[1780138674695,64.17,73520.54,0.0,0.99972,0.0,0.03772]
[1780138678474,64.17,73520.57,0.0,0.99972,0.0,0.03772]
[1780138678900,64.17,73520.57,0.0,0.99972,0.0,0.03772]
[1780138679038,64.17,73520.72,0.0,0.99972,0.0,0.03771]
[1780138682474,64.17,73520.57,0.0,0.99972,0.0,0.03772]
[1780138682540,64.17,73520.57,0.0,0.99972,0.0,0.03772]
[1780138683068,64.17,73520.72,0.0,0.99972,0.0,0.03771]
[1780138684476,64.17,73520.72,0.0,0.99972,0.0,0.03771]
[1780138684704,64.17,73520.72,0.0,0.99972,0.0,0.03771]
[1780138684798,64.17,73520.72,0.0,0.99972,0.0,0.03771]
[1780138686471,64.17,73520.59,0.0,0.99972,0.0,0.03772]
[1780138686780,64.17,73520.59,0.0,0.99972,0.0,0.03772]
[1780138687096,64.17,73520.56,0.0,0.99972,0.0,0.03772]
[1780138690484,64.17,73521.99,0.0,0.99972,0.0,0.03764]
[1780138690616,64.17,73521.99,0.0,0.99972,0.0,0.03764]
[1780138691124,64.17,73522.12,0.0,0.99972,0.0,0.03763]
[1780138694471,64.17,73521.99,0.0,0.99972,0.0,0.03764]
[1780138694667,64.17,73521.99,0.0,0.99972,0.0,0.03764]
[1780138696160,64.17,73521.95,0.0,0.99972,0.0,0.03764]
[1780138698469,64.17,73521.95,0.0,0.99972,0.0,0.03764]
[1780138698744,64.17,73521.95,0.0,0.99972,0.0,0.03764]
[1780138698841,64.17,73521.95,0.0,0.99972,0.0,0.03764]
[1780138702471,64.17,73522.0,0.0,0.99972,0.0,0.03764]
[1780138702821,64.17,73522.0,0.0,0.99972,0.0,0.03764]
[1780138702919,64.17,73521.75,0.0,0.99972,0.0,0.03765]
[1780138704470,64.17,73521.91,0.0,0.99972,0.0,0.03764]
[1780138704575,64.17,73521.91,0.0,0.99972,0.0,0.03764]
[1780138704671,64.17,73521.91,0.0,0.99972,0.0,0.03764]
[1780138708470,64.17,73521.89,0.0,0.99972,0.0,0.03765]
[1780138708749,64.17,73521.89,0.0,0.99972,0.0,0.03765]
[1780138708848,64.17,73521.89,0.0,0.99972,0.0,0.03765]
[1780138710470,64.17,73521.89,0.0,0.99972,0.0,0.03765]
[1780138710682,64.17,73521.89,0.0,0.99972,0.0,0.03765]
[1780138710782,64.17,73521.89,0.0,0.99972,0.0,0.03765]
[1780138713279,64.17,73521.82,0.0,0.99972,0.0,0.03746]
[1780138714468,64.17,73521.82,0.0,0.99972,0.0,0.03746]
[1780138714669,64.17,73521.82,0.0,0.99972,0.0,0.03746]
[1780138714770,64.17,73521.75,0.0,0.99972,0.0,0.03746]
[1780138721139,64.17,73521.71,0.0,0.99972,0.0,0.03747]
[1780138721222,64.17,73520.89,0.0,0.99972,0.0,0.03751]
[1780138721288,64.17,73520.89,0.0,0.99972,0.0,0.03751]
[1780138721571,64.17,73520.89,0.0,0.99972,0.0,0.03751]
[1780138721655,64.17,73520.89,0.0,0.99972,0.0,0.03751]
[1780138721720,64.17,73520.89,0.0,0.99972,0.0,0.03751]
[1780138721779,64.17,73521.58,0.0,0.99972,0.0,0.03747]
[1780138724470,64.17,73521.62,0.0,0.99972,0.0,0.03747]
[1780138724727,64.17,73521.62,0.0,0.99972,0.0,0.03747]
[1780138724827,64.17,73521.62,0.0,0.99972,0.0,0.03747]
[1780138726470,64.17,73521.58,0.0,0.99972,0.0,0.03747]
[1780138726747,64.17,73521.58,0.0,0.99972,0.0,0.03747]
[1780138726845,64.17,73521.58,0.0,0.99972,0.0,0.03747]
[1780138730469,64.17,73521.58,0.0,0.99972,0.0,0.03747]
[1780138730672,64.17,73521.58,0.0,0.99972,0.0,0.03747]
[1780138730771,64.17,73521.58,0.0,0.99972,0.0,0.03747]
[1780138734469,64.17,73521.58,0.0,0.99972,0.0,0.03747]
[1780138734737,64.17,73521.58,0.0,0.99972,0.0,0.03747]
[1780138734837,64.17,73521.58,0.0,0.99972,0.0,0.03747]
[1780138738470,64.17,73521.58,0.0,0.99972,0.0,0.03747]
[1780138738740,64.17,73521.58,0.0,0.99972,0.0,0.03747]
[1780138738840,64.17,73521.58,0.0,0.99972,0.0,0.03747]
[1780138740472,64.17,73521.58,0.0,0.99972,0.0,0.03747]
[1780138740786,64.17,73521.58,0.0,0.99972,0.0,0.03747]
[1780138740885,64.17,73521.58,0.0,0.99972,0.0,0.03747]
[1780138744470,64.17,73521.66,0.0,0.99972,0.0,0.03747]
[1780138744684,64.17,73521.66,0.0,0.99972,0.0,0.03747]
[1780138744782,64.17,73521.51,0.0,0.99972,0.0,0.03748]
[1780138746470,64.17,73521.51,0.0,0.99972,0.0,0.03748]
[1780138746715,64.17,73521.51,0.0,0.99972,0.0,0.03748]
[1780138746817,64.17,73521.51,0.0,0.99972,0.0,0.03748]
[1780138750470,64.17,73521.51,0.0,0.99972,0.0,0.03748]
[1780138750636,64.17,73521.51,0.0,0.99972,0.0,0.03748]
[1780138750641,64.17,73521.51,0.0,0.99972,0.0,0.03748]
[1780138751682,64.17,73521.51,0.0,0.99972,0.0,0.03748]
[1780138751728,64.17,73521.51,0.0,0.99972,0.0,0.03748]
[1780138751836,64.17,73521.51,0.0,0.99972,0.0,0.03748]
[1780138751969,64.17,73521.51,0.0,0.99972,0.0,0.03748]
[1780138751981,64.17,73521.51,0.0,0.99972,0.0,0.03748]
[1780138752474,64.17,73521.51,0.0,0.99972,0.0,0.03748]
[1780138752601,64.17,73521.51,0.0,0.99972,0.0,0.03748]
[1780138752695,64.17,73521.51,0.0,0.99972,0.0,0.03748]
[1780138754470,64.17,73521.45,0.0,0.99972,0.0,0.03748]
[1780138754746,64.17,73521.45,0.0,0.99972,0.0,0.03748]
[1780138758472,64.17,73521.24,0.0,0.99972,0.0,0.03749]
[1780138758823,64.17,73521.24,0.0,0.99972,0.0,0.03749]
[1780138760470,64.17,73521.24,0.0,0.99972,0.0,0.03749]
[1780138760684,64.17,73521.24,0.0,0.99972,0.0,0.03749]
[1780138762471,64.17,73521.91,0.0,0.99972,0.0,0.03745]
[1780138762592,64.17,73521.91,0.0,0.99972,0.0,0.03745]
[1780138763486,64.17,73522.06,0.0,0.99972,0.0,0.03745]
[1780138763556,64.17,73522.06,0.0,0.99972,0.0,0.03745]
[1780138763720,64.17,73522.06,0.0,0.99972,0.0,0.03745]
[1780138763868,64.17,73522.06,0.0,0.99972,0.0,0.03745]
[1780138763969,64.17,73525.47,0.0,0.99972,0.0,0.03726]
[1780138765643,64.17,73528.27,0.0,0.99972,0.0,0.0371]
[1780138766475,64.17,73528.27,0.0,0.99972,0.0,0.0371]
[1780138766626,64.17,73528.27,0.0,0.99972,0.0,0.0371]
[1780138766650,64.17,73528.45,0.0,0.99972,0.0,0.03709]
[1780138767657,64.17,73529.58,0.0,0.99972,0.0,0.03703]
[1780138769671,64.17,73530.82,0.0,0.99972,0.0,0.03696]
[1780138770471,64.17,73530.82,0.0,0.99972,0.0,0.03696]
[1780138770768,64.17,73530.82,0.0,0.99972,0.0,0.03696]
[1780138771497,64.17,73530.47,0.0,0.99972,0.0,0.03698]
[1780138771995,64.17,73530.47,0.0,0.99972,0.0,0.03698]
[1780138772489,64.17,73530.45,0.0,0.99972,0.0,0.0368]
[1780138772923,64.17,73530.45,0.0,0.99972,0.0,0.0368]
[1780138773011,64.17,73533.18,0.0,0.99973,0.0,0.03665]
[1780138773447,64.17,73533.18,0.0,0.99973,0.0,0.03665]
[1780138773476,64.17,73533.18,0.0,0.99973,0.0,0.03665]
[1780138773653,64.17,73533.18,0.0,0.99973,0.0,0.03665]
[1780138773699,64.17,73535.45,0.0,0.99973,0.0,0.03652]
[1780138774706,64.17,73537.76,0.0,0.99973,0.0,0.0364]
[1780138776484,64.17,73537.54,0.0,0.99973,0.0,0.03641]
[1780138776660,64.17,73537.54,0.0,0.99973,0.0,0.03641]
[1780138777727,64.17,73539.24,0.0,0.99973,0.0,0.03632]
[1780138778474,64.17,73539.24,0.0,0.99973,0.0,0.03632]
[1780138778710,64.17,73539.24,0.0,0.99973,0.0,0.03632]
[1780138779741,64.17,73541.13,0.0,0.99973,0.0,0.03622]
[1780138780748,64.17,73542.02,0.0,0.99973,0.0,0.03617]
[1780138781755,64.17,73544.21,0.0,0.99973,0.0,0.03605]
[1780138782480,64.17,73544.21,0.0,0.99973,0.0,0.03605]
[1780138782729,64.17,73544.21,0.0,0.99973,0.0,0.03605]
[1780138784746,64.17,73544.35,0.0,0.99973,0.0,0.03605]
[1780138785032,64.17,73544.35,0.0,0.99973,0.0,0.03605]
[1780138785783,64.17,73545.54,0.0,0.99973,0.0,0.03598]
[1780138786790,64.17,73546.98,0.0,0.99973,0.0,0.03591]
[1780138787797,64.17,73547.91,0.0,0.99973,0.0,0.03586]
[1780138788477,64.17,73547.91,0.0,0.99973,0.0,0.03586]
[1780138788834,64.17,73547.91,0.0,0.99973,0.0,0.03586]
[1780138792155,64.17,73548.64,0.0,0.99973,0.0,0.03582]
[1780138792475,64.17,73548.64,0.0,0.99973,0.0,0.03582]
[1780138792573,64.17,73548.64,0.0,0.99973,0.0,0.03582]
[1780138793839,64.17,73549.65,0.0,0.99973,0.0,0.03576]
[1780138795855,64.17,73550.66,0.0,0.99973,0.0,0.03571]
[1780138796488,64.17,73550.66,0.0,0.99973,0.0,0.03571]
[1780138796644,64.17,73550.66,0.0,0.99973,0.0,0.03571]
[1780138796827,64.17,73550.66,0.0,0.99973,0.0,0.03571]
[1780138796969,64.17,73550.66,0.0,0.99973,0.0,0.03571]
[1780138797071,64.17,73554.35,0.0,0.99973,0.0,0.03551]
[1780138797407,64.17,73554.35,0.0,0.99973,0.0,0.03551]
[1780138797867,64.17,73557.14,0.0,0.99974,0.0,0.03537]
[1780138798874,64.17,73558.73,0.0,0.99974,0.0,0.03528]
[1780138800482,64.17,73558.52,0.0,0.99974,0.0,0.03529]
[1780138800593,64.17,73558.52,0.0,0.99974,0.0,0.03529]
[1780138800889,64.17,73553.24,0.0,0.99973,0.0,0.03557]
[1780138801895,64.17,73548.42,0.0,0.99973,0.0,0.03583]
[1780138802471,64.17,73548.42,0.0,0.99973,0.0,0.03583]
[1780138802701,64.17,73548.42,0.0,0.99973,0.0,0.03583]
[1780138802901,64.17,73546.13,0.0,0.99973,0.0,0.03595]
[1780138804477,64.17,73546.37,0.0,0.99973,0.0,0.03594]
[1780138804605,64.17,73546.37,0.0,0.99973,0.0,0.03594]
[1780138804916,64.17,73545.26,0.0,0.99973,0.0,0.036]
[1780138805923,64.17,73541.45,0.0,0.99973,0.0,0.0362]
[1780138811028,64.17,73541.47,0.0,0.99973,0.0,0.0362]
[1780138811141,64.17,73541.47,0.0,0.99973,0.0,0.0362]
[1780138814474,64.17,73541.58,0.0,0.99973,0.0,0.03619]
[1780138820024,64.17,73540.71,0.0,0.99973,0.0,0.03624]
[1780138821031,64.17,73539.94,0.0,0.99973,0.0,0.03628]
[1780138823045,64.17,73536.26,0.0,0.99973,0.0,0.03648]
[1780138824052,64.17,73535.11,0.0,0.99973,0.0,0.03654]
[1780138827073,64.17,73534.21,0.0,0.99973,0.0,0.03659]
[1780138831102,64.17,73533.62,0.0,0.99973,0.0,0.03644]
[1780138835130,64.17,73532.68,0.0,0.99973,0.0,0.03649]
[1780138840165,64.17,73532.14,0.0,0.99973,0.0,0.03652]
[1780138842179,64.17,73535.33,0.0,0.99973,0.0,0.03635]
[1780138843187,64.17,73538.5,0.0,0.99973,0.0,0.03617]
[1780138848221,64.17,73538.7,0.0,0.99973,0.0,0.03616]
[1780138853257,64.17,73538.91,0.0,0.99973,0.0,0.03615]
[1780138858292,64.17,73539.34,0.0,0.99973,0.0,0.03613]
[1780138865341,64.17,73539.63,0.0,0.99973,0.0,0.03611]
[1780138869369,64.17,73544.92,0.0,0.99973,0.0,0.03583]
[1780138870376,64.17,73546.47,0.0,0.99973,0.0,0.03575]
[1780138875411,64.17,73546.56,0.0,0.99973,0.0,0.03574]
[1780138883467,64.17,73546.64,0.0,0.99973,0.0,0.03574]
[1780138884474,64.17,73545.48,0.0,0.99973,0.0,0.0358]
[1780138889508,64.17,73545.91,0.0,0.99973,0.0,0.03578]
[1780138891522,64.17,73545.43,0.0,0.99973,0.0,0.03562]
[1780138897567,64.17,73545.51,0.0,0.99973,0.0,0.03562]
[1780138902602,64.17,73545.29,0.0,0.99973,0.0,0.03563]
[1780138907637,64.17,73545.72,0.0,0.99973,0.0,0.03561]
[1780138910658,64.17,73546.46,0.0,0.99973,0.0,0.03557]
[1780138915693,64.17,73546.78,0.0,0.99973,0.0,0.03555]
[1780138917707,64.17,73548.45,0.0,0.99973,0.0,0.03546]
[1780138918714,64.17,73549.93,0.0,0.99974,0.0,0.03538]
[1780138919721,64.17,73551.32,0.0,0.99974,0.0,0.03531]
[1780138920728,64.17,73552.28,0.0,0.99974,0.0,0.03526]
[1780138925765,64.17,73553.19,0.0,0.99974,0.0,0.03521]
[1780138930801,64.17,73553.66,0.0,0.99974,0.0,0.03519]
[1780138935907,64.17,73553.53,0.0,0.99974,0.0,0.03519]
[1780138938434,64.17,73553.74,0.0,0.99974,0.0,0.03518]
[1780138945906,64.17,73557.85,0.0,0.99974,0.0,0.03497]
[1780138946915,64.17,73559.58,0.0,0.99974,0.0,0.03488]
[1780138949936,64.17,73558.32,0.0,0.99974,0.0,0.03494]
[1780138954971,64.17,73559.06,0.0,0.99974,0.0,0.03473]
[1780138965044,64.17,73559.07,0.0,0.99974,0.0,0.03473]
[1780138970079,64.17,73559.0,0.0,0.99974,0.0,0.03473]
[1780138979141,64.17,73559.06,0.0,0.99974,0.0,0.03473]
[1780138984177,64.17,73555.91,0.0,0.99974,0.0,0.03489]
[1780138985184,64.17,73554.54,0.0,0.99974,0.0,0.03496]
[1780138987199,64.17,73553.67,0.0,0.99974,0.0,0.03501]
[1780138992234,64.17,73553.69,0.0,0.99974,0.0,0.03501]
[1780138997269,64.17,73553.36,0.0,0.99974,0.0,0.03502]
[1780139003311,64.17,73552.85,0.0,0.99974,0.0,0.03505]
[1780139008346,64.17,73552.8,0.0,0.99974,0.0,0.03505]
[1780139014388,64.17,73552.84,0.0,0.99974,0.0,0.03487]
[1780139022444,64.17,73553.0,0.0,0.99974,0.0,0.03486]
[1780139031507,64.17,73552.87,0.0,0.99974,0.0,0.03487]
[1780139034528,64.17,73551.75,0.0,0.99974,0.0,0.03493]
[1780139040571,64.17,73551.68,0.0,0.99974,0.0,0.03493]
[1780139045606,64.17,73551.1,0.0,0.99974,0.0,0.03496]
[1780139049634,64.17,73549.02,0.0,0.99974,0.0,0.03507]
[1780139054669,64.17,73548.92,0.0,0.99974,0.0,0.03508]
[1780139059704,64.17,73548.82,0.0,0.99974,0.0,0.03508]
[1780139065746,64.17,73548.86,0.0,0.99974,0.0,0.03508]
[1780139069774,64.17,73547.78,0.0,0.99974,0.0,0.03513]
[1780139071787,64.17,73546.72,0.0,0.99974,0.0,0.03501]
[1780139077830,64.17,73546.99,0.0,0.99974,0.0,0.035]
[1780139083599,64.17,73546.99,0.0,0.99974,0.0,0.035]
[1780139084198,64.17,73545.97,0.0,0.99974,0.0,0.03505]
[1780139084878,64.17,73544.93,0.0,0.99974,0.0,0.0351]
[1780139085886,64.17,73544.02,0.0,0.99974,0.0,0.03515]
[1780139090920,64.17,73543.58,0.0,0.99974,0.0,0.03517]
[1780139100991,64.17,73544.26,0.0,0.99974,0.0,0.03514]
[1780139106028,64.17,73543.53,0.0,0.99974,0.0,0.03518]
[1780139109049,64.17,73542.46,0.0,0.99974,0.0,0.03523]
[1780139115092,64.17,73543.33,0.0,0.99974,0.0,0.03519]
[1780139120127,64.17,73543.36,0.0,0.99974,0.0,0.03519]
[1780139125162,64.17,73543.51,0.0,0.99974,0.0,0.03518]
[1780139135232,64.17,73543.1,0.0,0.99974,0.0,0.03502]
[1780139140267,64.17,73543.04,0.0,0.99974,0.0,0.03502]
[1780139143410,64.17,73543.04,0.0,0.99974,0.0,0.03502]
[1780139144487,64.17,73543.04,0.0,0.99974,0.0,0.03502]
[1780139144575,64.17,73543.04,0.0,0.99974,0.0,0.03502]
[1780139144635,64.17,73543.04,0.0,0.99974,0.0,0.03502]
[1780139150337,64.17,73543.03,0.0,0.99974,0.0,0.03502]
[1780139155372,64.17,73543.41,0.0,0.99974,0.0,0.035]
[1780139160407,64.17,73543.23,0.0,0.99974,0.0,0.03501]
[1780139165442,64.17,73545.47,0.0,0.99974,0.0,0.03489]
[1780139170478,64.17,73546.0,0.0,0.99974,0.0,0.03487]
[1780139176520,64.17,73546.29,0.0,0.99974,0.0,0.03485]
[1780139183058,64.17,73546.11,0.0,0.99974,0.0,0.03486]
[1780139183129,64.17,73546.11,0.0,0.99974,0.0,0.03486]
[1780139183221,64.17,73546.11,0.0,0.99974,0.0,0.03486]
[1780139183559,64.17,73546.11,0.0,0.99974,0.0,0.03486]
[1780139183579,64.17,73546.11,0.0,0.99974,0.0,0.03486]
[1780139183569,64.17,73545.9,0.0,0.99974,0.0,0.03487]
[1780139183733,64.17,73545.9,0.0,0.99974,0.0,0.03487]
[1780139190618,64.17,73545.88,0.0,0.99974,0.0,0.03487]
[1780139191624,64.17,73546.28,0.0,0.99974,0.0,0.03467]
[1780139196660,64.17,73546.36,0.0,0.99974,0.0,0.03467]
[1780139201695,64.17,73546.1,0.0,0.99974,0.0,0.03468]
[1780139208720,64.17,73546.1,0.0,0.99974,0.0,0.03468]
[1780139208859,64.17,73546.1,0.0,0.99974,0.0,0.03468]
[1780139208972,64.17,73546.1,0.0,0.99974,0.0,0.03468]
[1780139209316,64.17,73546.1,0.0,0.99974,0.0,0.03468]
[1780139209439,64.17,73546.1,0.0,0.99974,0.0,0.03468]
[1780139209474,64.17,73546.1,0.0,0.99974,0.0,0.03468]
[1780139209538,64.17,73546.1,0.0,0.99974,0.0,0.03468]
[1780139214785,64.17,73546.52,0.0,0.99974,0.0,0.03466]
[1780139219821,64.17,73546.32,0.0,0.99974,0.0,0.03467]
[1780139224855,64.17,73546.45,0.0,0.99974,0.0,0.03466]
[1780139227849,64.17,73546.25,0.0,0.99974,0.0,0.03467]
[1780139227913,64.17,73546.25,0.0,0.99974,0.0,0.03467]
[1780139227973,64.17,73546.25,0.0,0.99974,0.0,0.03467]
[1780139228453,64.17,73546.25,0.0,0.99974,0.0,0.03467]
[1780139228477,64.17,73546.25,0.0,0.99974,0.0,0.03467]
[1780139228557,64.17,73546.25,0.0,0.99974,0.0,0.03467]
[1780139228590,64.17,73546.32,0.0,0.99974,0.0,0.03467]
[1780139228724,64.17,73546.32,0.0,0.99974,0.0,0.03467]
[1780139233920,64.17,73546.52,0.0,0.99974,0.0,0.03466]
[1780139239982,64.17,73546.65,0.0,0.99974,0.0,0.03465]
[1780139242299,64.17,73546.56,0.0,0.99974,0.0,0.03466]
[1780139242386,64.17,73546.56,0.0,0.99974,0.0,0.03466]
[1780139242473,64.17,73546.56,0.0,0.99974,0.0,0.03466]
[1780139242537,64.17,73546.58,0.0,0.99974,0.0,0.03466]
[1780139242836,64.17,73546.58,0.0,0.99974,0.0,0.03466]
[1780139242923,64.17,73546.58,0.0,0.99974,0.0,0.03466]
[1780139242976,64.17,73546.58,0.0,0.99974,0.0,0.03466]
[1780139249047,64.17,73548.51,0.0,0.99974,0.0,0.03456]
[1780139251061,64.17,73548.4,0.0,0.99974,0.0,0.03439]
[1780139253578,64.17,73548.38,0.0,0.99974,0.0,0.03439]
[1780139253709,64.17,73548.38,0.0,0.99974,0.0,0.03439]
[1780139253674,64.17,73548.21,0.0,0.99974,0.0,0.0344]
[1780139253729,64.17,73548.21,0.0,0.99974,0.0,0.0344]
[1780139254186,64.17,73548.21,0.0,0.99974,0.0,0.0344]
[1780139254224,64.17,73548.21,0.0,0.99974,0.0,0.0344]
[1780139254374,64.17,73548.21,0.0,0.99974,0.0,0.0344]
[1780139254484,64.17,73548.21,0.0,0.99974,0.0,0.0344]
[1780139254579,64.17,73548.15,0.0,0.99974,0.0,0.0344]
[1780139260124,64.17,73546.57,0.0,0.99974,0.0,0.03448]
[1780139261335,64.17,73546.57,0.0,0.99974,0.0,0.03448]
[1780139261473,64.17,73546.57,0.0,0.99974,0.0,0.03448]
[1780139261489,64.17,73546.57,0.0,0.99974,0.0,0.03448]
[1780139261722,64.17,73546.57,0.0,0.99974,0.0,0.03448]
[1780139261571,64.17,73546.57,0.0,0.99974,0.0,0.03448]
[1780139261941,64.17,73546.57,0.0,0.99974,0.0,0.03448]
[1780139261971,64.17,73546.57,0.0,0.99974,0.0,0.03448]
[1780139261984,64.17,73546.57,0.0,0.99974,0.0,0.03448]
[1780139262223,64.17,73546.57,0.0,0.99974,0.0,0.03448]
[1780139270194,64.17,73545.85,0.0,0.99974,0.0,0.03452]
[1780139271636,64.17,73545.85,0.0,0.99974,0.0,0.03452]
[1780139271699,64.17,73545.85,0.0,0.99974,0.0,0.03452]
[1780139271723,64.17,73545.85,0.0,0.99974,0.0,0.03452]
[1780139271690,64.17,73545.85,0.0,0.99974,0.0,0.03452]
[1780139271980,64.17,73545.85,0.0,0.99974,0.0,0.03452]
[1780139272257,64.17,73545.85,0.0,0.99974,0.0,0.03452]
[1780139272376,64.17,73545.85,0.0,0.99974,0.0,0.03452]
[1780139272475,64.17,73545.85,0.0,0.99974,0.0,0.03452]
[1780139271797,64.17,73545.85,0.0,0.99974,0.0,0.03452]
[1780139274467,64.17,73545.86,0.0,0.99974,0.0,0.03452]
[1780139274550,64.17,73545.86,0.0,0.99974,0.0,0.03452]
[1780139274651,64.17,73545.45,0.0,0.99974,0.0,0.03454]
[1780139276471,64.17,73545.12,0.0,0.99974,0.0,0.03455]
[1780139276663,64.17,73545.12,0.0,0.99974,0.0,0.03455]
[1780139276698,64.17,73545.12,0.0,0.99974,0.0,0.03455]
[1780139277248,64.17,73540.08,0.0,0.99974,0.0,0.03482]
[1780139278491,64.17,73540.08,0.0,0.99974,0.0,0.03482]
[1780139278598,64.17,73540.08,0.0,0.99974,0.0,0.03482]
[1780139278725,64.17,73540.08,0.0,0.99974,0.0,0.03482]
[1780139278782,64.17,73538.94,0.0,0.99974,0.0,0.03487]
[1780139280469,64.17,73538.29,0.0,0.99974,0.0,0.03491]
[1780139280563,64.17,73538.29,0.0,0.99974,0.0,0.03491]
[1780139280664,64.17,73538.29,0.0,0.99974,0.0,0.03491]
[1780139282468,64.17,73538.29,0.0,0.99974,0.0,0.03491]
[1780139282735,64.17,73538.29,0.0,0.99974,0.0,0.03491]
[1780139282571,64.17,73538.25,0.0,0.99974,0.0,0.03491]
[1780139284470,64.17,73538.21,0.0,0.99974,0.0,0.03491]
[1780139284699,64.17,73538.21,0.0,0.99974,0.0,0.03491]
[1780139284572,64.17,73538.21,0.0,0.99974,0.0,0.03491]
[1780139288469,64.17,73538.21,0.0,0.99974,0.0,0.03491]
[1780139288693,64.17,73538.21,0.0,0.99974,0.0,0.03491]
[1780139288570,64.17,73538.14,0.0,0.99974,0.0,0.03492]
[1780139290475,64.17,73538.43,0.0,0.99974,0.0,0.0349]
[1780139290609,64.17,73538.43,0.0,0.99974,0.0,0.0349]
[1780139290711,64.17,73538.47,0.0,0.99974,0.0,0.0349]
[1780139291346,64.17,73540.56,0.0,0.99974,0.0,0.03479]
[1780139294471,64.17,73539.9,0.0,0.99974,0.0,0.03482]
[1780139294713,64.17,73539.9,0.0,0.99974,0.0,0.03482]
[1780139294498,64.17,73539.13,0.0,0.99974,0.0,0.03486]
[1780139295375,64.17,73535.26,0.0,0.99974,0.0,0.03507]
[1780139298468,64.17,73535.39,0.0,0.99974,0.0,0.03506]
[1780139298569,64.17,73535.39,0.0,0.99974,0.0,0.03506]
[1780139298788,64.17,73535.39,0.0,0.99974,0.0,0.03506]
[1780139302468,64.17,73535.35,0.0,0.99974,0.0,0.03506]
[1780139302628,64.17,73535.35,0.0,0.99974,0.0,0.03506]
[1780139302665,64.17,73535.21,0.0,0.99974,0.0,0.03507]
[1780139304472,64.17,73534.24,0.0,0.99974,0.0,0.03512]
[1780139304627,64.17,73534.24,0.0,0.99974,0.0,0.03512]
[1780139304641,64.17,73533.73,0.0,0.99974,0.0,0.03515]
[1780139308468,64.17,73533.41,0.0,0.99974,0.0,0.03516]
[1780139308718,64.17,73533.41,0.0,0.99974,0.0,0.03516]
[1780139308770,64.17,73533.45,0.0,0.99974,0.0,0.03516]
[1780139310470,64.17,73532.9,0.0,0.99974,0.0,0.03519]
[1780139310480,64.17,73532.26,0.0,0.99974,0.0,0.03522]
[1780139310793,64.17,73532.26,0.0,0.99974,0.0,0.03522]
[1780139311487,64.17,73531.01,0.0,0.99974,0.0,0.03511]
[1780139314468,64.17,73531.25,0.0,0.99974,0.0,0.0351]
[1780139314521,64.17,73531.25,0.0,0.99974,0.0,0.0351]
[1780139314570,64.17,73531.25,0.0,0.99974,0.0,0.0351]
[1780139316471,64.17,73531.17,0.0,0.99974,0.0,0.0351]
[1780139316630,64.17,73531.17,0.0,0.99974,0.0,0.0351]
[1780139316725,64.17,73531.57,0.0,0.99974,0.0,0.03508]
[1780139320468,64.17,73531.57,0.0,0.99974,0.0,0.03508]
[1780139320777,64.17,73531.57,0.0,0.99974,0.0,0.03508]
[1780139320550,64.17,73531.59,0.0,0.99974,0.0,0.03508]
[1780139322470,64.17,73531.48,0.0,0.99974,0.0,0.03508]
[1780139322684,64.17,73531.48,0.0,0.99974,0.0,0.03508]
[1780139322783,64.17,73533.58,0.0,0.99974,0.0,0.03497]
[1780139325585,64.17,73531.55,0.0,0.99974,0.0,0.03508]
[1780139326471,64.17,73531.55,0.0,0.99974,0.0,0.03508]
[1780139326706,64.17,73531.55,0.0,0.99974,0.0,0.03508]
[1780139326592,64.17,73531.35,0.0,0.99974,0.0,0.03509]
[1780139330470,64.17,73531.35,0.0,0.99974,0.0,0.03509]
[1780139330630,64.17,73531.35,0.0,0.99974,0.0,0.03509]
[1780139330731,64.17,73531.31,0.0,0.99974,0.0,0.03509]
[1780139332470,64.17,73531.27,0.0,0.99974,0.0,0.03509]
[1780139332793,64.17,73531.27,0.0,0.99974,0.0,0.03509]
[1780139332571,64.17,73531.27,0.0,0.99974,0.0,0.03509]
[1780139335655,64.17,73527.65,0.0,0.99974,0.0,0.03528]
[1780139336476,64.17,73527.65,0.0,0.99974,0.0,0.03528]
[1780139336600,64.17,73527.65,0.0,0.99974,0.0,0.03528]
[1780139336700,64.17,73527.59,0.0,0.99974,0.0,0.03529]
[1780139336835,64.17,73527.59,0.0,0.99974,0.0,0.03529]
[1780139336849,64.17,73527.59,0.0,0.99974,0.0,0.03529]
[1780139336969,64.17,73527.59,0.0,0.99974,0.0,0.03529]
[1780139338676,64.17,73525.43,0.0,0.99973,0.0,0.0354]
[1780139344719,64.17,73525.24,0.0,0.99973,0.0,0.03541]
[1780139345934,64.17,73525.24,0.0,0.99973,0.0,0.03541]
[1780139345972,64.17,73525.24,0.0,0.99973,0.0,0.03541]
[1780139346169,64.17,73525.24,0.0,0.99973,0.0,0.03541]
[1780139346177,64.17,73525.24,0.0,0.99973,0.0,0.03541]
[1780139346218,64.17,73525.24,0.0,0.99973,0.0,0.03541]
[1780139346307,64.17,73525.24,0.0,0.99973,0.0,0.03541]
[1780139346469,64.17,73525.24,0.0,0.99973,0.0,0.03541]
[1780139346615,64.17,73525.24,0.0,0.99973,0.0,0.03541]
[1780139346711,64.17,73525.24,0.0,0.99973,0.0,0.03541]
[1780139348470,64.17,73525.24,0.0,0.99973,0.0,0.03541]
[1780139348781,64.17,73525.24,0.0,0.99973,0.0,0.03541]
[1780139348747,64.17,73522.32,0.0,0.99973,0.0,0.03557]
[1780139350474,64.17,73522.24,0.0,0.99973,0.0,0.03557]
[1780139350685,64.17,73522.24,0.0,0.99973,0.0,0.03557]
[1780139350761,64.17,73522.08,0.0,0.99973,0.0,0.03558]
[1780139352471,64.17,73522.05,0.0,0.99973,0.0,0.03558]
[1780139352606,64.17,73522.05,0.0,0.99973,0.0,0.03558]
[1780139353782,64.17,73522.01,0.0,0.99973,0.0,0.03558]
[1780139356474,64.17,73522.09,0.0,0.99973,0.0,0.03558]
[1780139356796,64.17,73522.09,0.0,0.99973,0.0,0.03558]
[1780139356803,64.17,73522.04,0.0,0.99973,0.0,0.03558]
[1780139360471,64.17,73522.81,0.0,0.99973,0.0,0.03554]
[1780139360681,64.17,73522.81,0.0,0.99973,0.0,0.03554]
[1780139360753,64.17,73522.81,0.0,0.99973,0.0,0.03554]
[1780139362477,64.17,73522.81,0.0,0.99973,0.0,0.03554]
[1780139362533,64.17,73522.81,0.0,0.99973,0.0,0.03554]
[1780139362615,64.17,73523.5,0.0,0.99973,0.0,0.0355]
[1780139364473,64.17,73523.79,0.0,0.99973,0.0,0.03549]
[1780139364622,64.17,73523.79,0.0,0.99973,0.0,0.03549]
[1780139364709,64.17,73523.79,0.0,0.99973,0.0,0.03549]
[1780139368473,64.17,73523.45,0.0,0.99973,0.0,0.03551]
[1780139368660,64.17,73523.45,0.0,0.99973,0.0,0.03551]
[1780139368750,64.17,73523.47,0.0,0.99973,0.0,0.03551]
[1780139369895,64.17,73522.35,0.0,0.99973,0.0,0.03556]
[1780139372475,64.17,73522.15,0.0,0.99973,0.0,0.03558]
[1780139372678,64.17,73522.15,0.0,0.99973,0.0,0.03558]
[1780139372768,64.17,73522.28,0.0,0.99973,0.0,0.03539]
[1780139376471,64.17,73522.57,0.0,0.99973,0.0,0.03537]
[1780139376687,64.17,73522.57,0.0,0.99973,0.0,0.03537]
[1780139376775,64.17,73522.39,0.0,0.99973,0.0,0.03538]
[1780139380471,64.17,73522.51,0.0,0.99973,0.0,0.03537]
[1780139380685,64.17,73522.51,0.0,0.99973,0.0,0.03537]
[1780139382476,64.17,73522.56,0.0,0.99973,0.0,0.03537]
[1780139382768,64.17,73522.56,0.0,0.99973,0.0,0.03537]
[1780139386471,64.17,73522.51,0.0,0.99973,0.0,0.03537]
[1780139386774,64.17,73522.51,0.0,0.99973,0.0,0.03537]
[1780139390471,64.17,73522.72,0.0,0.99973,0.0,0.03536]
[1780139390519,64.17,73522.72,0.0,0.99973,0.0,0.03536]
[1780139391415,64.17,73522.72,0.0,0.99973,0.0,0.03536]
[1780139391434,64.17,73522.72,0.0,0.99973,0.0,0.03536]
[1780139391469,64.17,73522.72,0.0,0.99973,0.0,0.03536]
[1780139391628,64.17,73522.72,0.0,0.99973,0.0,0.03536]
[1780139391721,64.17,73522.72,0.0,0.99973,0.0,0.03536]
[1780139392474,64.17,73522.72,0.0,0.99973,0.0,0.03536]
[1780139392587,64.17,73522.72,0.0,0.99973,0.0,0.03536]
[1780139394470,64.17,73522.72,0.0,0.99973,0.0,0.03536]
[1780139394621,64.17,73522.72,0.0,0.99973,0.0,0.03536]
[1780139394722,64.17,73522.83,0.0,0.99973,0.0,0.03536]
[1780139396586,64.17,73522.77,0.0,0.99973,0.0,0.03536]
[1780139396720,64.17,73522.77,0.0,0.99973,0.0,0.03536]
[1780139396727,64.17,73522.77,0.0,0.99973,0.0,0.03536]
[1780139396822,64.17,73521.61,0.0,0.99973,0.0,0.03542]
[1780139400468,64.17,73521.74,0.0,0.99973,0.0,0.03541]
[1780139400736,64.17,73521.74,0.0,0.99973,0.0,0.03541]
[1780139407154,64.17,73521.14,0.0,0.99973,0.0,0.03545]
[1780139412189,64.17,73521.32,0.0,0.99973,0.0,0.03544]
[1780139417887,64.17,73521.35,0.0,0.99973,0.0,0.03543]
[1780139417895,64.17,73521.35,0.0,0.99973,0.0,0.03543]
[1780139417968,64.17,73521.35,0.0,0.99973,0.0,0.03543]
[1780139418006,64.17,73521.35,0.0,0.99973,0.0,0.03543]
[1780139418031,64.17,73521.35,0.0,0.99973,0.0,0.03543]
[1780139418470,64.17,73521.35,0.0,0.99973,0.0,0.03543]
[1780139418571,64.17,73520.9,0.0,0.99973,0.0,0.03546]
[1780139425281,64.17,73521.92,0.0,0.99973,0.0,0.0354]
[1780139430316,64.17,73521.95,0.0,0.99973,0.0,0.0354]
[1780139431322,64.17,73524.05,0.0,0.99974,0.0,0.03511]
[1780139432330,64.17,73521.73,0.0,0.99974,0.0,0.03523]
[1780139441393,64.17,73521.82,0.0,0.99974,0.0,0.03523]
[1780139448357,64.17,73521.69,0.0,0.99974,0.0,0.03523]
[1780139451464,64.17,73523.04,0.0,0.99974,0.0,0.03516]
[1780139452471,64.17,73523.82,0.0,0.99974,0.0,0.03512]
[1780139453478,64.17,73525.41,0.0,0.99974,0.0,0.03504]
[1780139454485,64.17,73522.77,0.0,0.99974,0.0,0.03518]
[1780139455492,64.17,73521.37,0.0,0.99974,0.0,0.03525]
[1780139460527,64.17,73521.4,0.0,0.99974,0.0,0.03525]
[1780139462541,64.17,73522.95,0.0,0.99974,0.0,0.03517]
[1780139467576,64.17,73521.25,0.0,0.99974,0.0,0.03526]
[1780139470597,64.17,73525.03,0.0,0.99974,0.0,0.03506]
[1780139471604,64.17,73527.67,0.0,0.99974,0.0,0.03492]
[1780139472611,64.17,73529.07,0.0,0.99974,0.0,0.03485]
[1780139477646,64.17,73528.35,0.0,0.99974,0.0,0.03489]
[1780139485702,64.17,73529.21,0.0,0.99974,0.0,0.03484]
[1780139489731,64.17,73531.74,0.0,0.99974,0.0,0.03471]
[1780139496779,64.17,73531.96,0.0,0.99974,0.0,0.03452]
[1780139497786,64.17,73532.79,0.0,0.99974,0.0,0.03448]
[1780139499800,64.17,73533.63,0.0,0.99974,0.0,0.03443]
[1780139501814,64.17,73531.9,0.0,0.99974,0.0,0.03452]
[1780139504796,64.17,73532.37,0.0,0.99974,0.0,0.0345]
[1780139506486,64.17,73531.91,0.0,0.99974,0.0,0.03452]
[1780139506849,64.17,73531.57,0.0,0.99974,0.0,0.03454]
[1780139511884,64.17,73530.14,0.0,0.99974,0.0,0.03461]
[1780139511973,64.17,73530.14,0.0,0.99974,0.0,0.03461]
[1780139522961,64.17,73530.38,0.0,0.99974,0.0,0.0346]
[1780139528006,64.17,73530.15,0.0,0.99974,0.0,0.03461]
[1780139534340,64.17,73530.83,0.0,0.99974,0.0,0.03458]
[1780139539776,64.17,73530.58,0.0,0.99974,0.0,0.03459]
[1780139539889,64.17,73530.58,0.0,0.99974,0.0,0.03459]
[1780139539971,64.17,73530.58,0.0,0.99974,0.0,0.03459]
[1780139539986,64.17,73530.58,0.0,0.99974,0.0,0.03459]
[1780139545224,64.17,73531.5,0.0,0.99974,0.0,0.03454]
[1780139551576,64.17,73531.34,0.0,0.99974,0.0,0.03455]
[1780139551700,64.17,73531.34,0.0,0.99974,0.0,0.03455]
[1780139551723,64.17,73531.34,0.0,0.99974,0.0,0.03455]
[1780139551786,64.17,73531.32,0.0,0.99974,0.0,0.03437]
[1780139560229,64.17,73530.99,0.0,0.99974,0.0,0.03439]
[1780139567278,64.17,73531.16,0.0,0.99974,0.0,0.03438]
[1780139577347,64.17,73531.16,0.0,0.99974,0.0,0.03438]
[1780139584397,64.17,73530.79,0.0,0.99974,0.0,0.0344]
[1780139590216,64.17,73529.59,0.0,0.99974,0.0,0.03446]
[1780139590356,64.17,73529.59,0.0,0.99974,0.0,0.03446]
[1780139590475,64.17,73529.59,0.0,0.99974,0.0,0.03446]
[1780139590553,64.17,73529.59,0.0,0.99974,0.0,0.03446]
[1780139600509,64.17,73529.52,0.0,0.99974,0.0,0.03447]
[1780139606551,64.17,73529.29,0.0,0.99974,0.0,0.03448]
[1780139612593,64.17,73528.36,0.0,0.99974,0.0,0.03435]
[1780139616558,64.17,73528.36,0.0,0.99974,0.0,0.03435]
[1780139616612,64.17,73528.36,0.0,0.99974,0.0,0.03435]
[1780139616722,64.17,73528.36,0.0,0.99974,0.0,0.03435]
[1780139616822,64.17,73528.36,0.0,0.99974,0.0,0.03435]
[1780139622663,64.17,73528.36,0.0,0.99974,0.0,0.03435]
[1780139630719,64.17,73528.72,0.0,0.99974,0.0,0.03433]
[1780139635754,64.17,73528.7,0.0,0.99974,0.0,0.03433]
[1780139640017,64.17,73529.56,0.0,0.99974,0.0,0.03428]
[1780139640061,64.17,73529.56,0.0,0.99974,0.0,0.03428]
[1780139640214,64.17,73529.56,0.0,0.99974,0.0,0.03428]
[1780139640221,64.17,73529.56,0.0,0.99974,0.0,0.03428]
[1780139640789,64.17,73529.63,0.0,0.99974,0.0,0.03428]
[1780139646831,64.17,73529.22,0.0,0.99974,0.0,0.0343]
[1780139648845,64.17,73535.84,0.0,0.99975,0.0,0.03396]
[1780139650878,64.17,73537.43,0.0,0.99975,0.0,0.03388]
[1780139650968,64.17,73537.43,0.0,0.99975,0.0,0.03388]
[1780139651057,64.17,73537.92,0.0,0.99975,0.0,0.03386]
[1780139651221,64.17,73537.92,0.0,0.99975,0.0,0.03386]
[1780139656901,64.17,73538.0,0.0,0.99975,0.0,0.03385]
[1780139661653,64.17,73537.9,0.0,0.99975,0.0,0.03386]
[1780139661721,64.17,73537.9,0.0,0.99975,0.0,0.03386]
[1780139661972,64.17,73537.9,0.0,0.99975,0.0,0.03386]
[1780139661985,64.17,73537.54,0.0,0.99975,0.0,0.03388]
[1780139667486,64.17,73537.76,0.0,0.99975,0.0,0.03387]
[1780139671000,64.17,73537.67,0.0,0.99975,0.0,0.03369]
[1780139673014,64.17,73534.54,0.0,0.99975,0.0,0.03385]
[1780139674024,64.17,73531.61,0.0,0.99975,0.0,0.034]
[1780139675545,64.17,73531.53,0.0,0.99975,0.0,0.03401]
[1780139675682,64.17,73531.53,0.0,0.99975,0.0,0.03401]
[1780139675729,64.17,73531.53,0.0,0.99975,0.0,0.03401]
[1780139675770,64.17,73531.53,0.0,0.99975,0.0,0.03401]
[1780139679060,64.17,73529.78,0.0,0.99974,0.0,0.0341]
[1780139685102,64.17,73529.97,0.0,0.99974,0.0,0.03409]
[1780139686077,64.17,73529.97,0.0,0.99974,0.0,0.03409]
[1780139686147,64.17,73529.97,0.0,0.99974,0.0,0.03409]
[1780139686109,64.17,73529.3,0.0,0.99974,0.0,0.03412]
[1780139686221,64.17,73529.3,0.0,0.99974,0.0,0.03412]
[1780139687116,64.17,73527.88,0.0,0.99974,0.0,0.03419]
[1780139691144,64.17,73525.22,0.0,0.99974,0.0,0.03433]
[1780139694948,64.17,73525.37,0.0,0.99974,0.0,0.03432]
[1780139694971,64.17,73525.37,0.0,0.99974,0.0,0.03432]
[1780139695087,64.17,73525.37,0.0,0.99974,0.0,0.03432]
[1780139695124,64.17,73525.14,0.0,0.99974,0.0,0.03433]
[1780139695223,64.17,73525.14,0.0,0.99974,0.0,0.03433]
[1780139697186,64.17,73522.26,0.0,0.99974,0.0,0.03448]
[1780139698193,64.17,73518.52,0.0,0.99974,0.0,0.03468]
[1780139700682,64.17,73517.11,0.0,0.99974,0.0,0.03475]
[1780139700741,64.17,73517.11,0.0,0.99974,0.0,0.03475]
[1780139700751,64.17,73517.11,0.0,0.99974,0.0,0.03475]
[1780139700972,64.17,73517.11,0.0,0.99974,0.0,0.03475]
[1780139700978,64.17,73517.26,0.0,0.99974,0.0,0.03474]
[1780139701216,64.17,73515.12,0.0,0.99974,0.0,0.03485]
[1780139704237,64.17,73517.37,0.0,0.99974,0.0,0.03474]
[1780139709272,64.17,73519.82,0.0,0.99974,0.0,0.03461]
[1780139710279,64.17,73524.33,0.0,0.99974,0.0,0.03438]
[1780139711968,64.17,73524.33,0.0,0.99974,0.0,0.03438]
[1780139712037,64.17,73524.33,0.0,0.99974,0.0,0.03438]
[1780139712071,64.17,73524.46,0.0,0.99974,0.0,0.03437]
[1780139712223,64.17,73524.46,0.0,0.99974,0.0,0.03437]
[1780139717328,64.17,73524.28,0.0,0.99974,0.0,0.03438]
[1780139722362,64.17,73524.13,0.0,0.99974,0.0,0.03439]
[1780139728408,64.17,73524.17,0.0,0.99974,0.0,0.03438]
[1780139736464,64.17,73526.36,0.0,0.99974,0.0,0.03409]
[1780139739557,64.17,73526.74,0.0,0.99974,0.0,0.03407]
[1780139739617,64.17,73526.74,0.0,0.99974,0.0,0.03407]
[1780139739727,64.17,73526.74,0.0,0.99974,0.0,0.03407]
[1780139739820,64.17,73526.97,0.0,0.99974,0.0,0.03406]
[1780139745532,64.17,73527.46,0.0,0.99974,0.0,0.03404]
[1780139750159,64.17,73527.57,0.0,0.99974,0.0,0.03403]
[1780139750182,64.17,73527.57,0.0,0.99974,0.0,0.03403]
[1780139750222,64.17,73527.73,0.0,0.99974,0.0,0.03402]
[1780139750567,64.17,73527.97,0.0,0.99974,0.0,0.03401]
[1780139756608,64.17,73527.63,0.0,0.99974,0.0,0.03403]
[1780139757678,64.17,73527.63,0.0,0.99974,0.0,0.03403]
[1780139757722,64.17,73527.63,0.0,0.99974,0.0,0.03403]
[1780139757747,64.17,73527.63,0.0,0.99974,0.0,0.03403]
[1780139757971,64.17,73527.63,0.0,0.99974,0.0,0.03403]
[1780139758136,64.17,73527.63,0.0,0.99974,0.0,0.03403]
[1780139758193,64.17,73527.86,0.0,0.99974,0.0,0.03402]
[1780139760473,64.17,73527.95,0.0,0.99974,0.0,0.03401]
[1780139760710,64.17,73527.95,0.0,0.99974,0.0,0.03401]
[1780139760803,64.17,73527.95,0.0,0.99974,0.0,0.03401]
[1780139762472,64.17,73527.95,0.0,0.99974,0.0,0.03401]
[1780139762572,64.17,73527.95,0.0,0.99974,0.0,0.03401]
[1780139762674,64.17,73527.95,0.0,0.99974,0.0,0.03401]
[1780139766473,64.17,73527.87,0.0,0.99974,0.0,0.03402]
[1780139766716,64.17,73527.87,0.0,0.99974,0.0,0.03402]
[1780139766768,64.17,73527.87,0.0,0.99974,0.0,0.03402]
[1780139770472,64.17,73527.87,0.0,0.99974,0.0,0.03402]
[1780139770781,64.17,73527.87,0.0,0.99974,0.0,0.03402]
[1780139770875,64.17,73527.87,0.0,0.99974,0.0,0.03402]
[1780139772472,64.17,73527.87,0.0,0.99974,0.0,0.03402]
[1780139772565,64.17,73527.87,0.0,0.99974,0.0,0.03402]
[1780139772726,64.17,73527.42,0.0,0.99974,0.0,0.03404]
[1780139774476,64.17,73527.49,0.0,0.99974,0.0,0.03404]
[1780139774633,64.17,73527.49,0.0,0.99974,0.0,0.03404]
[1780139774725,64.17,73527.49,0.0,0.99974,0.0,0.03404]
[1780139776470,64.17,73527.49,0.0,0.99974,0.0,0.03404]
[1780139776873,64.17,73527.49,0.0,0.99974,0.0,0.03404]
[1780139776972,64.17,73527.49,0.0,0.99974,0.0,0.03404]
[1780139780469,64.17,73527.49,0.0,0.99974,0.0,0.03404]
[1780139780758,64.17,73527.49,0.0,0.99974,0.0,0.03404]
[1780139780782,64.17,73527.16,0.0,0.99974,0.0,0.03405]
[1780139782471,64.17,73527.65,0.0,0.99974,0.0,0.03403]
[1780139782714,64.17,73527.65,0.0,0.99974,0.0,0.03403]
[1780139782814,64.17,73527.65,0.0,0.99974,0.0,0.03403]
[1780139786471,64.17,73527.83,0.0,0.99974,0.0,0.03402]
[1780139786784,64.17,73527.83,0.0,0.99974,0.0,0.03402]
[1780139786882,64.17,73527.83,0.0,0.99974,0.0,0.03402]
[1780139790470,64.17,73527.83,0.0,0.99974,0.0,0.03402]
[1780139790681,64.17,73527.83,0.0,0.99974,0.0,0.03402]
[1780139790782,64.17,73527.83,0.0,0.99974,0.0,0.03402]
[1780139794469,64.17,73527.83,0.0,0.99974,0.0,0.03402]
[1780139794763,64.17,73527.83,0.0,0.99974,0.0,0.03402]
[1780139794829,64.17,73527.83,0.0,0.99975,0.0,0.03384]
[1780139796469,64.17,73527.83,0.0,0.99975,0.0,0.03384]
[1780139796757,64.17,73527.83,0.0,0.99975,0.0,0.03384]
[1780139796821,64.17,73527.83,0.0,0.99975,0.0,0.03384]
[1780139800470,64.17,73527.83,0.0,0.99975,0.0,0.03384]
[1780139800814,64.17,73527.83,0.0,0.99975,0.0,0.03384]
[1780139800915,64.17,73527.83,0.0,0.99975,0.0,0.03384]
[1780139802473,64.17,73527.83,0.0,0.99975,0.0,0.03384]
[1780139802607,64.17,73527.83,0.0,0.99975,0.0,0.03384]
[1780139802708,64.17,73527.83,0.0,0.99975,0.0,0.03384]
[1780139806470,64.17,73527.83,0.0,0.99975,0.0,0.03384]
[1780139806688,64.17,73527.83,0.0,0.99975,0.0,0.03384]
[1780139806966,64.17,73527.73,0.0,0.99975,0.0,0.03385]
[1780139808468,64.17,73527.8,0.0,0.99975,0.0,0.03384]
[1780139808806,64.17,73527.8,0.0,0.99975,0.0,0.03384]
[1780139808908,64.17,73527.8,0.0,0.99975,0.0,0.03384]
[1780139810470,64.17,73527.69,0.0,0.99975,0.0,0.03385]
[1780139810756,64.17,73527.69,0.0,0.99975,0.0,0.03385]
[1780139810857,64.17,73527.69,0.0,0.99975,0.0,0.03385]
[1780139813008,64.17,73525.5,0.0,0.99975,0.0,0.03396]
[1780139814474,64.17,73525.96,0.0,0.99975,0.0,0.03394]
[1780139814629,64.17,73525.96,0.0,0.99975,0.0,0.03394]
[1780139815022,64.17,73525.9,0.0,0.99975,0.0,0.03394]
[1780139818471,64.17,73526.18,0.0,0.99975,0.0,0.03392]
[1780139818769,64.17,73526.18,0.0,0.99975,0.0,0.03392]
[1780139818870,64.17,73526.18,0.0,0.99975,0.0,0.03392]
[1780139824085,64.17,73523.29,0.0,0.99974,0.0,0.03407]
[1780139824385,64.17,73523.29,0.0,0.99974,0.0,0.03407]
[1780139824629,64.17,73523.29,0.0,0.99974,0.0,0.03407]
[1780139825092,64.17,73518.94,0.0,0.99974,0.0,0.0343]
[1780139826099,64.17,73517.65,0.0,0.99974,0.0,0.03436]
[1780139826476,64.17,73517.65,0.0,0.99974,0.0,0.03436]
[1780139827106,64.17,73516.36,0.0,0.99974,0.0,0.03443]
[1780139828760,64.17,73515.75,0.0,0.99974,0.0,0.03446]
[1780139829120,64.17,73514.77,0.0,0.99974,0.0,0.03451]
[1780139836169,64.17,73515.26,0.0,0.99974,0.0,0.03449]
[1780139843218,64.17,73514.85,0.0,0.99974,0.0,0.03451]
[1780139854295,64.17,73515.12,0.0,0.99974,0.0,0.03431]
[1780139859331,64.17,73515.05,0.0,0.99974,0.0,0.03432]
[1780139861345,64.17,73510.61,0.0,0.99974,0.0,0.03455]
[1780139862352,64.17,73509.05,0.0,0.99974,0.0,0.03463]
[1780139865373,64.17,73507.65,0.0,0.99974,0.0,0.0347]
[1780139866879,64.17,73507.65,0.0,0.99974,0.0,0.0347]
[1780139866887,64.17,73507.65,0.0,0.99974,0.0,0.0347]
[1780139866976,64.17,73506.94,0.0,0.99974,0.0,0.03474]
[1780139867722,64.17,73506.94,0.0,0.99974,0.0,0.03474]
[1780139867774,64.17,73506.16,0.0,0.99974,0.0,0.03478]
[1780139874436,64.17,73506.08,0.0,0.99974,0.0,0.03478]
[1780139878465,64.17,73506.98,0.0,0.99974,0.0,0.03473]
[1780139881486,64.17,73509.12,0.0,0.99974,0.0,0.03462]
[1780139882493,64.17,73510.23,0.0,0.99974,0.0,0.03457]
[1780139887528,64.17,73509.94,0.0,0.99974,0.0,0.03458]
[1780139896592,64.17,73509.9,0.0,0.99974,0.0,0.03458]
[1780139903641,64.17,73509.96,0.0,0.99974,0.0,0.03458]
[1780139904648,64.17,73509.21,0.0,0.99974,0.0,0.03462]
[1780139906662,64.17,73508.33,0.0,0.99974,0.0,0.03466]
[1780139911761,64.17,73508.32,0.0,0.99974,0.0,0.03467]
[1780139915728,64.17,73506.44,0.0,0.99974,0.0,0.03458]
[1780139916732,64.17,73504.03,0.0,0.99974,0.0,0.03471]
[1780139917739,64.17,73502.76,0.0,0.99974,0.0,0.03477]
[1780139919753,64.17,73499.01,0.0,0.99974,0.0,0.03497]
[1780139920760,64.17,73494.97,0.0,0.99974,0.0,0.03518]
[1780139921767,64.17,73492.59,0.0,0.99973,0.0,0.03531]
[1780139923781,64.17,73491.76,0.0,0.99973,0.0,0.03535]
[1780139928816,64.17,73491.21,0.0,0.99973,0.0,0.03538]
[1780139930830,64.17,73490.24,0.0,0.99973,0.0,0.03543]
[1780139931837,64.17,73488.48,0.0,0.99973,0.0,0.03553]
[1780139936872,64.17,73489.78,0.0,0.99973,0.0,0.03546]
[1780139937879,64.17,73488.68,0.0,0.99973,0.0,0.03552]
[1780139938885,64.17,73486.48,0.0,0.99973,0.0,0.03563]
[1780139940900,64.17,73485.61,0.0,0.99973,0.0,0.03568]
[1780139943921,64.17,73486.73,0.0,0.99973,0.0,0.03562]
[1780139948956,64.17,73486.62,0.0,0.99973,0.0,0.03563]
[1780139953991,64.17,73486.31,0.0,0.99973,0.0,0.03564]
[1780139959027,64.17,73486.34,0.0,0.99973,0.0,0.03564]
[1780139964062,64.17,73486.29,0.0,0.99973,0.0,0.03564]
[1780139973125,64.17,73486.72,0.0,0.99973,0.0,0.03544]
[1780139978160,64.17,73486.66,0.0,0.99973,0.0,0.03544]
[1780139983195,64.17,73486.52,0.0,0.99973,0.0,0.03545]
[1780139989237,64.17,73486.45,0.0,0.99973,0.0,0.03545]
[1780139995279,64.17,73486.54,0.0,0.99973,0.0,0.03544]
[1780140003335,64.17,73486.36,0.0,0.99973,0.0,0.03545]
[1780140014412,64.17,73486.45,0.0,0.99973,0.0,0.03545]
[1780140016426,64.17,73485.03,0.0,0.99973,0.0,0.03553]
[1780140017433,64.17,73483.6,0.0,0.99973,0.0,0.0356]
[1780140018440,64.17,73482.81,0.0,0.99973,0.0,0.03564]
[1780140019447,64.17,73481.07,0.0,0.99973,0.0,0.03574]
[1780140022468,64.17,73482.66,0.0,0.99973,0.0,0.03565]
[1780140024482,64.17,73483.65,0.0,0.99973,0.0,0.0356]
[1780140029517,64.17,73483.82,0.0,0.99973,0.0,0.03559]
[1780140034553,64.17,73483.75,0.0,0.99973,0.0,0.03541]
[1780140045630,64.17,73483.94,0.0,0.99973,0.0,0.0354]
[1780140050665,64.17,73484.88,0.0,0.99973,0.0,0.03535]
[1780140055700,64.17,73485.76,0.0,0.99973,0.0,0.0353]
[1780140060735,64.17,73485.78,0.0,0.99973,0.0,0.0353]
[1780140062749,64.17,73486.76,0.0,0.99973,0.0,0.03525]
[1780140072819,64.17,73486.73,0.0,0.99973,0.0,0.03525]
[1780140079868,64.17,73485.56,0.0,0.99973,0.0,0.03531]
[1780140084903,64.17,73485.49,0.0,0.99973,0.0,0.03532]
[1780140087924,64.17,73486.38,0.0,0.99973,0.0,0.03527]
[1780140092959,64.17,73486.57,0.0,0.99974,0.0,0.03508]
[1780140099001,64.17,73486.4,0.0,0.99974,0.0,0.03509]
[1780140100011,64.17,73484.83,0.0,0.99973,0.0,0.03517]
[1780140105044,64.17,73484.84,0.0,0.99973,0.0,0.03517]
[1780140110079,64.17,73484.52,0.0,0.99973,0.0,0.03518]
[1780140113100,64.17,73483.36,0.0,0.99973,0.0,0.03525]
[1780140118135,64.17,73483.18,0.0,0.99973,0.0,0.03526]
[1780140123170,64.17,73482.61,0.0,0.99973,0.0,0.03529]
[1780140126191,64.17,73485.0,0.0,0.99973,0.0,0.03516]
[1780140129212,64.17,73485.84,0.0,0.99974,0.0,0.03511]
[1780140134247,64.17,73486.79,0.0,0.99974,0.0,0.03506]
[1780140139282,64.17,73486.3,0.0,0.99974,0.0,0.03509]
[1780140146331,64.17,73485.02,0.0,0.99973,0.0,0.03516]
[1780140148345,64.17,73482.48,0.0,0.99973,0.0,0.03529]
[1780140149352,64.17,73480.89,0.0,0.99973,0.0,0.03538]
[1780140150360,64.17,73479.68,0.0,0.99973,0.0,0.03544]
[1780140151366,64.17,73479.34,0.0,0.99973,0.0,0.03527]
[1780140156403,64.17,73479.3,0.0,0.99973,0.0,0.03528]
[1780140161437,64.17,73479.21,0.0,0.99973,0.0,0.03528]
[1780140166472,64.17,73479.18,0.0,0.99973,0.0,0.03528]
[1780140171507,64.17,73478.88,0.0,0.99973,0.0,0.0353]
[1780140178556,64.17,73478.92,0.0,0.99973,0.0,0.0353]
[1780140186565,64.17,73478.99,0.0,0.99973,0.0,0.03529]
[1780140195675,64.17,73477.68,0.0,0.99973,0.0,0.03536]
[1780140202724,64.17,73477.39,0.0,0.99973,0.0,0.03538]
[1780140207759,64.17,73476.65,0.0,0.99973,0.0,0.03542]
[1780140209141,64.17,73476.65,0.0,0.99973,0.0,0.03542]
[1780140209239,64.17,73476.65,0.0,0.99973,0.0,0.03542]
[1780140209258,64.17,73476.65,0.0,0.99973,0.0,0.03542]
[1780140209271,64.17,73471.56,0.0,0.99973,0.0,0.03569]
[1780140209773,64.17,73470.84,0.0,0.99973,0.0,0.03573]
[1780140210779,64.17,73469.53,0.0,0.99973,0.0,0.0358]
[1780140215815,64.17,73468.13,0.0,0.99973,0.0,0.03569]
[1780140221857,64.17,73468.16,0.0,0.99973,0.0,0.03569]
[1780140227871,64.17,73468.23,0.0,0.99973,0.0,0.03568]
[1780140233942,64.17,73467.45,0.0,0.99973,0.0,0.03572]
[1780140238977,64.17,73466.32,0.0,0.99973,0.0,0.03578]
[1780140239984,64.17,73465.07,0.0,0.99973,0.0,0.03585]
[1780140244012,64.17,73466.05,0.0,0.99973,0.0,0.0358]
[1780140249047,64.17,73466.18,0.0,0.99973,0.0,0.03579]
[1780140251061,64.17,73467.07,0.0,0.99973,0.0,0.03574]
[1780140252068,64.17,73468.45,0.0,0.99973,0.0,0.03567]
[1780140257102,64.17,73468.88,0.0,0.99973,0.0,0.03565]
[1780140262138,64.17,73470.36,0.0,0.99973,0.0,0.03557]
[1780140264152,64.17,73473.89,0.0,0.99973,0.0,0.03538]
[1780140265159,64.17,73475.61,0.0,0.99973,0.0,0.03529]
[1780140266166,64.17,73481.17,0.0,0.99974,0.0,0.035]
[1780140267173,64.17,73485.59,0.0,0.99974,0.0,0.03476]
[1780140272208,64.17,73485.29,0.0,0.99974,0.0,0.0346]
[1780140277799,64.17,73485.92,0.0,0.99974,0.0,0.03456]
[1780140285299,64.17,73485.92,0.0,0.99974,0.0,0.03456]
[1780140290334,64.17,73486.34,0.0,0.99974,0.0,0.03454]
[1780140293355,64.17,73487.64,0.0,0.99974,0.0,0.03448]
[1780140294362,64.17,73492.08,0.0,0.99974,0.0,0.03425]
[1780140295369,64.17,73494.27,0.0,0.99974,0.0,0.03413]
[1780140296378,64.17,73496.85,0.0,0.99974,0.0,0.034]
[1780140297259,64.17,73496.85,0.0,0.99974,0.0,0.034]
[1780140297412,64.17,73496.85,0.0,0.99974,0.0,0.034]
[1780140297478,64.17,73496.85,0.0,0.99974,0.0,0.034]
[1780140297512,64.17,73499.59,0.0,0.99975,0.0,0.03386]
[1780140298390,64.17,73501.6,0.0,0.99975,0.0,0.03376]
[1780140303425,64.17,73500.16,0.0,0.99975,0.0,0.03383]
[1780140305439,64.17,73495.15,0.0,0.99974,0.0,0.03409]
[1780140306086,64.17,73495.15,0.0,0.99974,0.0,0.03409]
[1780140306445,64.17,73493.01,0.0,0.99974,0.0,0.0342]
[1780140308460,64.17,73492.03,0.0,0.99974,0.0,0.03425]
[1780140315509,64.17,73492.73,0.0,0.99974,0.0,0.03421]
[1780140316516,64.17,73495.12,0.0,0.99974,0.0,0.03409]
[1780140317523,64.17,73494.34,0.0,0.99974,0.0,0.03413]
[1780140322558,64.17,73494.98,0.0,0.99974,0.0,0.0341]
[1780140327593,64.17,73495.39,0.0,0.99974,0.0,0.03408]
[1780140332628,64.17,73497.72,0.0,0.99975,0.0,0.03378]
[1780140338670,64.17,73497.62,0.0,0.99975,0.0,0.03378]
[1780140340684,64.17,73494.82,0.0,0.99974,0.0,0.03393]
[1780140341692,64.17,73492.87,0.0,0.99974,0.0,0.03403]
[1780140344713,64.17,73493.64,0.0,0.99974,0.0,0.03399]
[1780140349748,64.17,73493.67,0.0,0.99974,0.0,0.03399]
[1780140354783,64.17,73493.8,0.0,0.99974,0.0,0.03398]
[1780140356797,64.17,73495.27,0.0,0.99974,0.0,0.0339]
[1780140359820,64.17,73493.26,0.0,0.99974,0.0,0.03401]
[1780140360827,64.17,73494.65,0.0,0.99974,0.0,0.03394]
[1780140365863,64.17,73494.32,0.0,0.99974,0.0,0.03395]
[1780140369891,64.17,73493.09,0.0,0.99974,0.0,0.03401]
[1780140370897,64.17,73494.27,0.0,0.99974,0.0,0.03395]
[1780140375933,64.17,73493.88,0.0,0.99974,0.0,0.03397]
[1780140380968,64.17,73494.49,0.0,0.99974,0.0,0.03394]
[1780140382982,64.17,73495.24,0.0,0.99974,0.0,0.0339]
[1780140383989,64.17,73496.04,0.0,0.99974,0.0,0.03386]
[1780140389025,64.17,73496.02,0.0,0.99974,0.0,0.03387]
[1780140394061,64.17,73496.93,0.0,0.99975,0.0,0.03364]
[1780140399812,64.17,73497.1,0.0,0.99975,0.0,0.03363]
[1780140405138,64.17,73497.71,0.0,0.99975,0.0,0.0336]
[1780140410173,64.17,73497.57,0.0,0.99975,0.0,0.03361]
[1780140415208,64.17,73497.63,0.0,0.99975,0.0,0.03361]
[1780140420243,64.17,73497.46,0.0,0.99975,0.0,0.03361]
[1780140427292,64.17,73497.56,0.0,0.99975,0.0,0.03361]
[1780140437363,64.17,73497.56,0.0,0.99975,0.0,0.03361]
[1780140443405,64.17,73497.88,0.0,0.99975,0.0,0.03359]
[1780140450454,64.17,73497.59,0.0,0.99975,0.0,0.03361]
[1780140455489,64.17,73498.65,0.0,0.99975,0.0,0.03338]
[1780140459517,64.17,73497.88,0.0,0.99975,0.0,0.03342]
[1780140464552,64.17,73497.93,0.0,0.99975,0.0,0.03341]
[1780140470594,64.17,73497.85,0.0,0.99975,0.0,0.03342]
[1780140475629,64.17,73497.86,0.0,0.99975,0.0,0.03342]
[1780140480664,64.17,73497.23,0.0,0.99975,0.0,0.03345]
[1780140485699,64.17,73497.55,0.0,0.99975,0.0,0.03343]
[1780140489727,64.17,73498.28,0.0,0.99975,0.0,0.0334]
[1780140491741,64.17,73498.95,0.0,0.99975,0.0,0.03336]
[1780140496776,64.17,73498.77,0.0,0.99975,0.0,0.03337]
[1780140502818,64.17,73499.0,0.0,0.99975,0.0,0.03336]
[1780140504832,64.17,73499.74,0.0,0.99975,0.0,0.03332]
[1780140509867,64.17,73500.09,0.0,0.99975,0.0,0.03331]
[1780140513897,64.17,73499.62,0.0,0.99975,0.0,0.03315]
[1780140518932,64.17,73499.84,0.0,0.99975,0.0,0.03314]
[1780140523967,64.17,73499.93,0.0,0.99975,0.0,0.03314]
[1780140529002,64.17,73499.86,0.0,0.99975,0.0,0.03314]
[1780140536051,64.17,73499.89,0.0,0.99975,0.0,0.03314]
[1780140541086,64.17,73499.56,0.0,0.99975,0.0,0.03316]
[1780140551157,64.17,73499.56,0.0,0.99975,0.0,0.03316]
[1780140554178,64.17,73500.39,0.0,0.99975,0.0,0.03311]
[1780140559213,64.17,73500.54,0.0,0.99975,0.0,0.03311]
[1780140563243,64.17,73499.01,0.0,0.99975,0.0,0.03318]
[1780140567159,64.17,73498.77,0.0,0.99975,0.0,0.0332]
[1780140567919,64.17,73498.77,0.0,0.99975,0.0,0.0332]
[1780140568502,64.17,73499.27,0.0,0.99975,0.0,0.03317]
[1780140568576,64.17,73499.39,0.0,0.99975,0.0,0.03316]
[1780140570740,64.17,73500.46,0.0,0.99975,0.0,0.03311]
[1780140570977,64.17,73500.46,0.0,0.99975,0.0,0.03311]
[1780140570756,64.17,73505.36,0.0,0.99975,0.0,0.03287]
[1780140571300,64.17,73505.2,0.0,0.99975,0.0,0.0327]
[1780140574321,64.17,73508.83,0.0,0.99976,0.0,0.03252]
[1780140576335,64.17,73512.24,0.0,0.99976,0.0,0.03235]
[1780140578351,64.17,73516.08,0.0,0.99976,0.0,0.03217]
[1780140580365,64.17,73518.48,0.0,0.99976,0.0,0.03205]
[1780140583386,64.17,73515.76,0.0,0.99976,0.0,0.03218]
[1780140585400,64.17,73518.14,0.0,0.99976,0.0,0.03207]
[1780140588421,64.17,73505.26,0.0,0.99975,0.0,0.0327]
[1780140589428,64.17,73494.43,0.0,0.99975,0.0,0.03324]
[1780140590435,64.17,73486.55,0.0,0.99975,0.0,0.03364]
[1780140593456,64.17,73493.22,0.0,0.99975,0.0,0.0333]
[1780140594463,64.17,73495.32,0.0,0.99975,0.0,0.03319]
[1780140596477,64.17,73490.72,0.0,0.99975,0.0,0.03343]
[1780140597484,64.17,73486.62,0.0,0.99975,0.0,0.03363]
[1780140601032,64.17,73486.96,0.0,0.99975,0.0,0.03362]
[1780140601151,64.17,73487.34,0.0,0.99975,0.0,0.0336]
[1780140601222,64.17,73487.34,0.0,0.99975,0.0,0.0336]
[1780140601513,64.17,73490.97,0.0,0.99975,0.0,0.03341]
[1780140602520,64.17,73493.85,0.0,0.99975,0.0,0.03327]
[1780140603868,64.17,73493.85,0.0,0.99975,0.0,0.03327]
[1780140603879,64.17,73493.85,0.0,0.99975,0.0,0.03327]
[1780140603977,64.17,73493.85,0.0,0.99975,0.0,0.03327]
[1780140616619,64.17,73495.86,0.0,0.99975,0.0,0.03317]
[1780140620236,64.17,73495.78,0.0,0.99975,0.0,0.03317]
[1780140620398,64.17,73495.78,0.0,0.99975,0.0,0.03317]
[1780140620473,64.17,73495.78,0.0,0.99975,0.0,0.03317]
[1780140621003,64.17,73495.78,0.0,0.99975,0.0,0.03317]
[1780140621076,64.17,73495.78,0.0,0.99975,0.0,0.03317]
[1780140621135,64.17,73495.78,0.0,0.99975,0.0,0.03317]
[1780140621225,64.17,73495.78,0.0,0.99975,0.0,0.03317]
[1780140626689,64.17,73496.22,0.0,0.99975,0.0,0.03315]
[1780140629752,64.17,73496.61,0.0,0.99975,0.0,0.03313]
[1780140629827,64.17,73496.61,0.0,0.99975,0.0,0.03313]
[1780140629950,64.17,73496.61,0.0,0.99975,0.0,0.03313]
[1780140629973,64.17,73496.61,0.0,0.99975,0.0,0.03313]
[1780140630050,64.17,73498.95,0.0,0.99975,0.0,0.03301]
[1780140630657,64.17,73498.95,0.0,0.99975,0.0,0.03301]
[1780140630726,64.17,73498.95,0.0,0.99975,0.0,0.03301]
[1780140630776,64.17,73498.95,0.0,0.99975,0.0,0.03301]
[1780140630975,64.17,73498.95,0.0,0.99975,0.0,0.03301]
[1780140631068,64.17,73498.95,0.0,0.99975,0.0,0.03284]
[1780140641794,64.17,73499.46,0.0,0.99975,0.0,0.03281]
[1780140644045,64.17,73499.46,0.0,0.99975,0.0,0.03281]
[1780140644127,64.17,73499.46,0.0,0.99975,0.0,0.03281]
[1780140644070,64.17,73499.46,0.0,0.99975,0.0,0.03281]
[1780140644232,64.17,73499.46,0.0,0.99975,0.0,0.03281]
[1780140645043,64.17,73499.46,0.0,0.99975,0.0,0.03281]
[1780140644188,64.17,73499.46,0.0,0.99975,0.0,0.03281]
[1780140645168,64.17,73499.46,0.0,0.99975,0.0,0.03281]
[1780140645238,64.17,73499.46,0.0,0.99975,0.0,0.03281]
[1780140653878,64.17,73499.43,0.0,0.99975,0.0,0.03281]
[1780140656173,64.17,73499.1,0.0,0.99975,0.0,0.03283]
[1780140656221,64.17,73499.1,0.0,0.99975,0.0,0.03283]
[1780140656360,64.17,73499.1,0.0,0.99975,0.0,0.03283]
[1780140656474,64.17,73499.1,0.0,0.99975,0.0,0.03283]
[1780140656899,64.17,73499.33,0.0,0.99975,0.0,0.03282]
[1780140657525,64.17,73499.33,0.0,0.99975,0.0,0.03282]
[1780140657654,64.17,73499.33,0.0,0.99975,0.0,0.03282]
[1780140657723,64.17,73499.33,0.0,0.99975,0.0,0.03282]
[1780140664955,64.17,73499.38,0.0,0.99975,0.0,0.03282]
[1780140675025,64.17,73499.51,0.0,0.99975,0.0,0.03281]
[1780140680141,64.17,73498.8,0.0,0.99975,0.0,0.03284]
[1780140680214,64.17,73499.6,0.0,0.99975,0.0,0.03281]
[1780140680224,64.17,73499.6,0.0,0.99975,0.0,0.03281]
[1780140680346,64.17,73499.6,0.0,0.99975,0.0,0.03281]
[1780140680437,64.17,73499.6,0.0,0.99975,0.0,0.03281]
[1780140681233,64.17,73499.6,0.0,0.99975,0.0,0.03281]
[1780140681355,64.17,73499.6,0.0,0.99975,0.0,0.03281]
[1780140681473,64.17,73499.6,0.0,0.99975,0.0,0.03281]
[1780140682473,64.17,73499.6,0.0,0.99975,0.0,0.03281]
[1780140682529,64.17,73499.6,0.0,0.99975,0.0,0.03281]
[1780140682573,64.17,73499.6,0.0,0.99975,0.0,0.03281]
[1780140684470,64.17,73499.8,0.0,0.99975,0.0,0.0328]
[1780140684692,64.17,73499.8,0.0,0.99975,0.0,0.0328]
[1780140685095,64.17,73499.95,0.0,0.99975,0.0,0.03279]
[1780140686471,64.17,73499.95,0.0,0.99975,0.0,0.03279]
[1780140686663,64.17,73499.95,0.0,0.99975,0.0,0.03279]
[1780140687109,64.17,73500.09,0.0,0.99975,0.0,0.03278]
[1780140690472,64.17,73500.11,0.0,0.99975,0.0,0.03278]
[1780140690748,64.17,73500.11,0.0,0.99975,0.0,0.03278]
[1780140690847,64.17,73500.11,0.0,0.99975,0.0,0.03278]
[1780140692144,64.17,73499.82,0.0,0.99975,0.0,0.03262]
[1780140694470,64.17,73499.97,0.0,0.99975,0.0,0.03261]
[1780140694638,64.17,73499.97,0.0,0.99975,0.0,0.03261]
[1780140694736,64.17,73499.97,0.0,0.99975,0.0,0.03261]
[1780140698470,64.17,73499.97,0.0,0.99975,0.0,0.03261]
[1780140698811,64.17,73499.97,0.0,0.99975,0.0,0.03261]
[1780140698849,64.17,73499.97,0.0,0.99975,0.0,0.03261]
[1780140702471,64.17,73500.01,0.0,0.99975,0.0,0.03261]
[1780140702790,64.17,73500.01,0.0,0.99975,0.0,0.03261]
[1780140702888,64.17,73500.01,0.0,0.99975,0.0,0.03261]
[1780140704476,64.17,73500.01,0.0,0.99975,0.0,0.03261]
[1780140704647,64.17,73500.01,0.0,0.99975,0.0,0.03261]
[1780140704745,64.17,73500.23,0.0,0.99975,0.0,0.0326]
[1780140706471,64.17,73500.17,0.0,0.99975,0.0,0.0326]
[1780140706767,64.17,73500.17,0.0,0.99975,0.0,0.0326]
[1780140706865,64.17,73499.99,0.0,0.99975,0.0,0.03261]
[1780140710471,64.17,73500.09,0.0,0.99975,0.0,0.03261]
[1780140710683,64.17,73500.09,0.0,0.99975,0.0,0.03261]
[1780140710781,64.17,73500.09,0.0,0.99975,0.0,0.03261]
[1780140714471,64.17,73500.06,0.0,0.99975,0.0,0.03261]
[1780140714724,64.17,73500.06,0.0,0.99975,0.0,0.03261]
[1780140714820,64.17,73500.06,0.0,0.99975,0.0,0.03261]
[1780140718470,64.17,73500.06,0.0,0.99975,0.0,0.03261]
[1780140718888,64.17,73500.06,0.0,0.99975,0.0,0.03261]
[1780140718985,64.17,73500.06,0.0,0.99975,0.0,0.03261]
[1780140720470,64.17,73500.06,0.0,0.99975,0.0,0.03261]
[1780140720689,64.17,73500.06,0.0,0.99975,0.0,0.03261]
[1780140721048,64.17,73500.06,0.0,0.99975,0.0,0.03261]
[1780140721149,64.17,73500.06,0.0,0.99975,0.0,0.03261]
[1780140721221,64.17,73500.06,0.0,0.99975,0.0,0.03261]
[1780140721591,64.17,73500.06,0.0,0.99975,0.0,0.03261]
[1780140721693,64.17,73500.09,0.0,0.99975,0.0,0.03261]
[1780140724471,64.17,73500.06,0.0,0.99975,0.0,0.03261]
[1780140724762,64.17,73500.06,0.0,0.99975,0.0,0.03261]
[1780140724856,64.17,73500.06,0.0,0.99975,0.0,0.03261]
[1780140728477,64.17,73499.11,0.0,0.99975,0.0,0.03266]
[1780140728627,64.17,73499.11,0.0,0.99975,0.0,0.03266]
[1780140728874,64.17,73499.11,0.0,0.99975,0.0,0.03266]
[1780140728980,64.17,73499.11,0.0,0.99975,0.0,0.03266]
[1780140728997,64.17,73499.11,0.0,0.99975,0.0,0.03266]
[1780140729012,64.17,73499.11,0.0,0.99975,0.0,0.03266]
[1780140729078,64.17,73499.9,0.0,0.99975,0.0,0.03262]
[1780140729244,64.17,73499.9,0.0,0.99975,0.0,0.03262]
[1780140730061,64.17,73499.9,0.0,0.99975,0.0,0.03262]
[1780140730141,64.17,73499.9,0.0,0.99975,0.0,0.03262]
[1780140730161,64.17,73499.98,0.0,0.99975,0.0,0.03261]
[1780140730234,64.17,73499.98,0.0,0.99975,0.0,0.03261]
[1780140730402,64.17,73499.98,0.0,0.99975,0.0,0.03261]
[1780140731161,64.17,73499.98,0.0,0.99975,0.0,0.03261]
[1780140730411,64.17,73500.04,0.0,0.99975,0.0,0.03261]
[1780140731238,64.17,73500.04,0.0,0.99975,0.0,0.03261]
[1780140731430,64.17,73500.04,0.0,0.99975,0.0,0.03261]
[1780140731513,64.17,73500.11,0.0,0.99975,0.0,0.03261]
[1780140732328,64.17,73500.11,0.0,0.99975,0.0,0.03261]
[1780140732484,64.17,73500.11,0.0,0.99975,0.0,0.03261]
[1780140732698,64.17,73500.11,0.0,0.99975,0.0,0.03261]
[1780140732790,64.17,73497.28,0.0,0.99975,0.0,0.03275]
[1780140733411,64.17,73497.28,0.0,0.99975,0.0,0.03275]
[1780140733477,64.17,73497.28,0.0,0.99975,0.0,0.03275]
[1780140733561,64.17,73497.28,0.0,0.99975,0.0,0.03275]
[1780140733573,64.17,73496.49,0.0,0.99975,0.0,0.03279]
[1780140734478,64.17,73496.49,0.0,0.99975,0.0,0.03279]
[1780140734482,64.17,73494.7,0.0,0.99975,0.0,0.03287]
[1780140736484,64.17,73494.7,0.0,0.99975,0.0,0.03287]
[1780140736551,64.17,73494.7,0.0,0.99975,0.0,0.03287]
[1780140736560,64.17,73494.69,0.0,0.99975,0.0,0.03288]
[1780140737258,64.17,73494.69,0.0,0.99975,0.0,0.03288]
[1780140737338,64.17,73494.69,0.0,0.99975,0.0,0.03288]
[1780140737473,64.17,73494.69,0.0,0.99975,0.0,0.03288]
[1780140738473,64.17,73494.47,0.0,0.99975,0.0,0.03289]
[1780140738571,64.17,73494.47,0.0,0.99975,0.0,0.03289]
[1780140738666,64.17,73494.47,0.0,0.99975,0.0,0.03289]
[1780140742470,64.17,73495.43,0.0,0.99975,0.0,0.03284]
[1780140742702,64.17,73495.43,0.0,0.99975,0.0,0.03284]
[1780140742800,64.17,73495.43,0.0,0.99975,0.0,0.03284]
[1780140744472,64.17,73495.43,0.0,0.99975,0.0,0.03284]
[1780140744689,64.17,73495.43,0.0,0.99975,0.0,0.03284]
[1780140744785,64.17,73495.43,0.0,0.99975,0.0,0.03284]
[1780140748477,64.17,73495.03,0.0,0.99975,0.0,0.03286]
[1780140748650,64.17,73495.03,0.0,0.99975,0.0,0.03286]
[1780140748749,64.17,73494.65,0.0,0.99975,0.0,0.03288]
[1780140750178,64.17,73494.65,0.0,0.99975,0.0,0.03288]
[1780140750222,64.17,73494.65,0.0,0.99975,0.0,0.03288]
[1780140750236,64.17,73494.65,0.0,0.99975,0.0,0.03288]
[1780140750472,64.17,73494.54,0.0,0.99975,0.0,0.03288]
[1780140752476,64.17,73494.14,0.0,0.99975,0.0,0.03273]
[1780140752592,64.17,73494.14,0.0,0.99975,0.0,0.03273]
[1780140752688,64.17,73494.02,0.0,0.99975,0.0,0.03273]
[1780140754473,64.17,73494.02,0.0,0.99975,0.0,0.03273]
[1780140754784,64.17,73494.02,0.0,0.99975,0.0,0.03273]
[1780140754879,64.17,73494.02,0.0,0.99975,0.0,0.03273]
[1780140758472,64.17,73493.99,0.0,0.99975,0.0,0.03274]
[1780140758759,64.17,73493.99,0.0,0.99975,0.0,0.03274]
[1780140758855,64.17,73493.99,0.0,0.99975,0.0,0.03274]
[1780140760473,64.17,73494.05,0.0,0.99975,0.0,0.03273]
[1780140760595,64.17,73494.05,0.0,0.99975,0.0,0.03273]
[1780140760621,64.17,73494.38,0.0,0.99975,0.0,0.03272]
[1780140761605,64.17,73494.38,0.0,0.99975,0.0,0.03272]
[1780140761671,64.17,73494.38,0.0,0.99975,0.0,0.03272]
[1780140761731,64.17,73494.38,0.0,0.99975,0.0,0.03272]
[1780140769837,64.17,73494.35,0.0,0.99975,0.0,0.03272]
[1780140769970,64.17,73494.35,0.0,0.99975,0.0,0.03272]
[1780140770070,64.17,73494.35,0.0,0.99975,0.0,0.03272]
[1780140771346,64.17,73493.96,0.0,0.99975,0.0,0.03274]
[1780140771426,64.17,73493.96,0.0,0.99975,0.0,0.03274]
[1780140771473,64.17,73493.96,0.0,0.99975,0.0,0.03274]
[1780140782775,64.17,73493.76,0.0,0.99975,0.0,0.03275]
[1780140787809,64.17,73493.86,0.0,0.99975,0.0,0.03274]
[1780140793853,64.17,73493.1,0.0,0.99975,0.0,0.03278]
[1780140798887,64.17,73493.21,0.0,0.99975,0.0,0.03277]
[1780140803922,64.17,73493.27,0.0,0.99975,0.0,0.03277]
[1780140808884,64.17,73493.27,0.0,0.99975,0.0,0.03277]
[1780140808971,64.17,73493.27,0.0,0.99975,0.0,0.03277]
[1780140809158,64.17,73493.27,0.0,0.99975,0.0,0.03277]
[1780140809178,64.17,73492.73,0.0,0.99975,0.0,0.0328]
[1780140809964,64.17,73493.68,0.0,0.99975,0.0,0.03275]
[1780140810565,64.17,73493.68,0.0,0.99975,0.0,0.03275]
[1780140810720,64.17,73493.68,0.0,0.99975,0.0,0.03275]
[1780140810974,64.17,73493.68,0.0,0.99975,0.0,0.03275]
[1780140818021,64.17,73493.83,0.0,0.99975,0.0,0.03257]
[1780140823056,64.17,73493.67,0.0,0.99975,0.0,0.03258]
[1780140829098,64.17,73493.68,0.0,0.99975,0.0,0.03258]
[1780140838161,64.17,73493.93,0.0,0.99975,0.0,0.03257]
[1780140845210,64.17,73493.83,0.0,0.99975,0.0,0.03257]
[1780140850245,64.17,73493.82,0.0,0.99975,0.0,0.03257]
[1780140850957,64.17,73493.82,0.0,0.99975,0.0,0.03257]
[1780140852563,64.17,73493.82,0.0,0.99975,0.0,0.03257]
[1780140852713,64.17,73493.82,0.0,0.99975,0.0,0.03257]
[1780140852726,64.17,73493.82,0.0,0.99975,0.0,0.03257]
[1780140860315,64.17,73493.82,0.0,0.99975,0.0,0.03257]
[1780140871283,64.17,73493.77,0.0,0.99975,0.0,0.03257]
[1780140871315,64.17,73492.72,0.0,0.99976,0.0,0.03245]
[1780140871399,64.17,73492.72,0.0,0.99976,0.0,0.03245]
[1780140871482,64.17,73492.72,0.0,0.99976,0.0,0.03245]
[1780140871489,64.17,73493.64,0.0,0.99976,0.0,0.03241]
[1780140879449,64.17,73493.7,0.0,0.99976,0.0,0.0324]
[1780140884484,64.17,73494.09,0.0,0.99976,0.0,0.03238]
[1780140889519,64.17,73494.07,0.0,0.99976,0.0,0.03239]
[1780140892235,64.17,73493.44,0.0,0.99976,0.0,0.03242]
[1780140892347,64.17,73493.44,0.0,0.99976,0.0,0.03242]
[1780140892320,64.17,73492.65,0.0,0.99976,0.0,0.03246]
[1780140892473,64.17,73492.65,0.0,0.99976,0.0,0.03246]
[1780140898342,64.17,73493.04,0.0,0.99976,0.0,0.03244]
[1780140898410,64.17,73493.21,0.0,0.99976,0.0,0.03243]
[1780140898480,64.17,73493.21,0.0,0.99976,0.0,0.03243]
[1780140898583,64.17,73494.27,0.0,0.99976,0.0,0.03238]
[1780140903619,64.17,73493.74,0.0,0.99976,0.0,0.0324]
[1780140905681,64.17,73493.34,0.0,0.99976,0.0,0.03242]
[1780140905722,64.17,73493.34,0.0,0.99976,0.0,0.03242]
[1780140905807,64.17,73493.34,0.0,0.99976,0.0,0.03242]
[1780140905972,64.17,73493.34,0.0,0.99976,0.0,0.03242]
[1780140915703,64.17,73493.79,0.0,0.99976,0.0,0.0324]
[1780140919881,64.17,73493.79,0.0,0.99976,0.0,0.0324]
[1780140919970,64.17,73493.79,0.0,0.99976,0.0,0.0324]
[1780140919975,64.17,73493.79,0.0,0.99976,0.0,0.0324]
[1780140920055,64.17,73495.01,0.0,0.99976,0.0,0.03234]
[1780140922476,64.17,73495.57,0.0,0.99976,0.0,0.03231]
[1780140922641,64.17,73495.57,0.0,0.99976,0.0,0.03231]
[1780140926476,64.17,73495.64,0.0,0.99976,0.0,0.03231]
[1780140926851,64.17,73495.64,0.0,0.99976,0.0,0.03231]
[1780140930476,64.17,73495.63,0.0,0.99976,0.0,0.03231]
[1780140930831,64.17,73495.63,0.0,0.99976,0.0,0.03231]
[1780140934473,64.17,73495.35,0.0,0.99976,0.0,0.03232]
[1780140934719,64.17,73495.35,0.0,0.99976,0.0,0.03232]
[1780140938475,64.17,73495.39,0.0,0.99976,0.0,0.03215]
[1780140938697,64.17,73495.39,0.0,0.99976,0.0,0.03215]
[1780140940475,64.17,73495.42,0.0,0.99976,0.0,0.03215]
[1780140940691,64.17,73495.42,0.0,0.99976,0.0,0.03215]
[1780140944474,64.17,73495.38,0.0,0.99976,0.0,0.03215]
[1780140944693,64.17,73495.38,0.0,0.99976,0.0,0.03215]
[1780140946471,64.17,73495.3,0.0,0.99976,0.0,0.03215]
[1780140946694,64.17,73495.3,0.0,0.99976,0.0,0.03215]
[1780140950471,64.17,73495.54,0.0,0.99976,0.0,0.03214]
[1780140950702,64.17,73495.54,0.0,0.99976,0.0,0.03214]
[1780140954472,64.17,73495.7,0.0,0.99976,0.0,0.03213]
[1780140954792,64.17,73495.7,0.0,0.99976,0.0,0.03213]
[1780140954976,64.17,73495.7,0.0,0.99976,0.0,0.03213]
[1780140955221,64.17,73495.7,0.0,0.99976,0.0,0.03213]
[1780140955518,64.17,73495.7,0.0,0.99976,0.0,0.03213]
[1780140958470,64.17,73496.39,0.0,0.99976,0.0,0.0321]
[1780140958803,64.17,73496.39,0.0,0.99976,0.0,0.0321]
[1780140960469,64.17,73496.38,0.0,0.99976,0.0,0.0321]
[1780140960822,64.17,73496.38,0.0,0.99976,0.0,0.0321]
[1780140964469,64.17,73496.39,0.0,0.99976,0.0,0.0321]
[1780140964715,64.17,73496.39,0.0,0.99976,0.0,0.0321]
[1780140966471,64.17,73496.39,0.0,0.99976,0.0,0.0321]
[1780140966827,64.17,73496.39,0.0,0.99976,0.0,0.0321]
[1780140970469,64.17,73496.39,0.0,0.99976,0.0,0.0321]
[1780140970831,64.17,73496.39,0.0,0.99976,0.0,0.0321]
[1780140972471,64.17,73496.63,0.0,0.99976,0.0,0.03209]
[1780140972716,64.17,73496.63,0.0,0.99976,0.0,0.03209]
[1780140978904,64.17,73496.4,0.0,0.99976,0.0,0.0321]
[1780140979083,64.17,73496.4,0.0,0.99976,0.0,0.0321]
[1780140979969,64.17,73497.14,0.0,0.99976,0.0,0.03206]
[1780140980160,64.17,73499.2,0.0,0.99976,0.0,0.03196]
[1780140981167,64.17,73502.03,0.0,0.99976,0.0,0.03183]
[1780140982174,64.17,73503.81,0.0,0.99976,0.0,0.03174]
[1780140986202,64.17,73504.63,0.0,0.99976,0.0,0.0317]
[1780140991238,64.17,73504.39,0.0,0.99976,0.0,0.03154]
[1780140996273,64.17,73504.51,0.0,0.99976,0.0,0.03154]
[1780140998287,64.17,73506.6,0.0,0.99976,0.0,0.03144]
[1780140999296,64.17,73507.97,0.0,0.99976,0.0,0.03137]
[1780141004332,64.17,73508.6,0.0,0.99976,0.0,0.03134]
[1780141007352,64.17,73509.61,0.0,0.99976,0.0,0.03129]
[1780141008359,64.17,73508.26,0.0,0.99976,0.0,0.03136]
[1780141009366,64.17,73509.14,0.0,0.99976,0.0,0.03132]
[1780141011380,64.17,73510.03,0.0,0.99976,0.0,0.03127]
[1780141017421,64.17,73511.48,0.0,0.99977,0.0,0.0312]
[1780141018429,64.17,73512.36,0.0,0.99977,0.0,0.03116]
[1780141019436,64.17,73513.22,0.0,0.99977,0.0,0.03112]
[1780141022642,64.17,73512.57,0.0,0.99977,0.0,0.03115]
[1780141034541,64.17,73512.9,0.0,0.99977,0.0,0.03114]
[1780141038569,64.17,73513.9,0.0,0.99977,0.0,0.03109]
[1780141042597,64.17,73515.45,0.0,0.99977,0.0,0.03102]
[1780141047631,64.17,73515.54,0.0,0.99977,0.0,0.03101]
[1780141050977,64.17,73515.69,0.0,0.99977,0.0,0.031]
[1780141051387,64.17,73515.69,0.0,0.99977,0.0,0.031]
[1780141051475,64.17,73515.69,0.0,0.99977,0.0,0.031]
[1780141051459,64.17,73515.76,0.0,0.99977,0.0,0.03083]
[1780141051726,64.17,73515.76,0.0,0.99977,0.0,0.03083]
[1780141057702,64.17,73515.59,0.0,0.99977,0.0,0.03084]
[1780141063119,64.17,73515.98,0.0,0.99977,0.0,0.03082]
[1780141063221,64.17,73518.1,0.0,0.99977,0.0,0.03072]
[1780141063993,64.17,73518.82,0.0,0.99977,0.0,0.03069]
[1780141065759,64.17,73519.62,0.0,0.99977,0.0,0.03065]
[1780141070795,64.17,73519.82,0.0,0.99977,0.0,0.03064]
[1780141077844,64.17,73522.45,0.0,0.99977,0.0,0.03052]
[1780141079858,64.17,73524.72,0.0,0.99977,0.0,0.03042]
[1780141080865,64.17,73526.03,0.0,0.99977,0.0,0.03036]
[1780141081872,64.17,73524.98,0.0,0.99977,0.0,0.0304]
[1780141091941,64.17,73525.48,0.0,0.99977,0.0,0.03038]
[1780141096977,64.17,73525.01,0.0,0.99977,0.0,0.0304]
[1780141103019,64.17,73524.42,0.0,0.99977,0.0,0.03043]
[1780141108054,64.17,73524.4,0.0,0.99977,0.0,0.03043]
[1780141111075,64.17,73524.05,0.0,0.99977,0.0,0.03028]
[1780141114110,64.17,73523.25,0.0,0.99977,0.0,0.03032]
[1780141115117,64.17,73524.16,0.0,0.99977,0.0,0.03028]
[1780141120152,64.17,73524.14,0.0,0.99977,0.0,0.03028]
[1780141125187,64.17,73522.9,0.0,0.99977,0.0,0.03034]
[1780141126194,64.17,73524.09,0.0,0.99977,0.0,0.03028]
[1780141132138,64.17,73524.05,0.0,0.99977,0.0,0.03028]
[1780141138278,64.17,73523.7,0.0,0.99977,0.0,0.0303]
[1780141145327,64.17,73523.7,0.0,0.99977,0.0,0.0303]
[1780141150363,64.17,73523.56,0.0,0.99977,0.0,0.03031]
[1780141151370,64.17,73522.88,0.0,0.99977,0.0,0.03034]
[1780141152377,64.17,73516.05,0.0,0.99977,0.0,0.03066]
[1780141153384,64.17,73514.15,0.0,0.99977,0.0,0.03074]
[1780141158419,64.17,73514.52,0.0,0.99977,0.0,0.03073]
[1780141163454,64.17,73514.91,0.0,0.99977,0.0,0.03071]
[1780141165468,64.17,73517.76,0.0,0.99977,0.0,0.03058]
[1780141168489,64.17,73519.46,0.0,0.99977,0.0,0.0305]
[1780141169496,64.17,73520.4,0.0,0.99977,0.0,0.03045]
[1780141174531,64.17,73520.35,0.0,0.99977,0.0,0.03029]
[1780141180573,64.17,73522.45,0.0,0.99977,0.0,0.03019]
[1780141186615,64.17,73522.57,0.0,0.99977,0.0,0.03019]
[1780141191650,64.17,73523.19,0.0,0.99977,0.0,0.03016]
[1780141197692,64.17,73523.07,0.0,0.99977,0.0,0.03017]
[1780141203734,64.17,73523.12,0.0,0.99977,0.0,0.03016]
[1780141207762,64.17,73523.81,0.0,0.99977,0.0,0.03013]
[1780141212797,64.17,73524.16,0.0,0.99977,0.0,0.03012]
[1780141217832,64.17,73523.93,0.0,0.99977,0.0,0.03013]
[1780141223874,64.17,73524.28,0.0,0.99977,0.0,0.03011]
[1780141228909,64.17,73524.16,0.0,0.99977,0.0,0.03012]
[1780141232937,64.17,73525.42,0.0,0.99978,0.0,0.02989]
[1780141233944,64.17,73527.17,0.0,0.99978,0.0,0.02981]
[1780141236965,64.17,73529.04,0.0,0.99978,0.0,0.02973]
[1780141237972,64.17,73530.52,0.0,0.99978,0.0,0.02966]
[1780141243007,64.17,73530.92,0.0,0.99978,0.0,0.02964]
[1780141250058,64.17,73531.82,0.0,0.99978,0.0,0.0296]
[1780141251065,64.17,73532.48,0.0,0.99978,0.0,0.02957]
[1780141253079,64.17,73533.21,0.0,0.99978,0.0,0.02954]
[1780141258113,64.17,73534.11,0.0,0.99978,0.0,0.0295]
[1780141261135,64.17,73534.89,0.0,0.99978,0.0,0.02946]
[1780141265163,64.17,73532.15,0.0,0.99978,0.0,0.02959]
[1780141266170,64.17,73530.82,0.0,0.99978,0.0,0.02965]
[1780141275232,64.17,73531.72,0.0,0.99978,0.0,0.02961]
[1780141276240,64.17,73532.62,0.0,0.99978,0.0,0.02957]
[1780141281275,64.17,73532.58,0.0,0.99978,0.0,0.02957]
[1780141285303,64.17,73533.3,0.0,0.99978,0.0,0.02954]
[1780141290338,64.17,73533.62,0.0,0.99978,0.0,0.02952]
[1780141295373,64.17,73534.18,0.0,0.99978,0.0,0.02934]
[1780141301416,64.17,73534.28,0.0,0.99978,0.0,0.02933]
[1780141304445,64.17,73535.43,0.0,0.99978,0.0,0.02928]
[1780141306459,64.17,73536.27,0.0,0.99978,0.0,0.02924]
[1780141309480,64.17,73535.61,0.0,0.99978,0.0,0.02927]
[1780141315522,64.17,73534.99,0.0,0.99978,0.0,0.0293]
[1780141320556,64.17,73535.31,0.0,0.99978,0.0,0.02929]
[1780141333649,64.17,73535.28,0.0,0.99978,0.0,0.02929]
[1780141341705,64.17,73535.03,0.0,0.99978,0.0,0.0293]
[1780141346741,64.17,73534.84,0.0,0.99978,0.0,0.02931]
[1780141350768,64.17,73534.17,0.0,0.99978,0.0,0.02934]
[1780141355804,64.17,73534.96,0.0,0.99978,0.0,0.02914]
[1780141360839,64.17,73535.0,0.0,0.99978,0.0,0.02914]
[1780141367888,64.17,73535.07,0.0,0.99978,0.0,0.02914]
[1780141372922,64.17,73534.8,0.0,0.99978,0.0,0.02915]
[1780141377958,64.17,73534.83,0.0,0.99978,0.0,0.02915]
[1780141384000,64.17,73535.06,0.0,0.99978,0.0,0.02914]
[1780141387021,64.17,73532.8,0.0,0.99978,0.0,0.02924]
[1780141388028,64.17,73529.72,0.0,0.99978,0.0,0.02938]
[1780141393063,64.17,73529.79,0.0,0.99978,0.0,0.02937]
[1780141398098,64.17,73529.51,0.0,0.99978,0.0,0.02939]
[1780141403133,64.17,73529.91,0.0,0.99978,0.0,0.02937]
[1780141408169,64.17,73530.01,0.0,0.99978,0.0,0.02936]
[1780141417232,64.17,73530.03,0.0,0.99978,0.0,0.0292]
[1780141427301,64.17,73529.98,0.0,0.99978,0.0,0.02921]
[1780141432337,64.17,73529.37,0.0,0.99978,0.0,0.02923]
[1780141436365,64.17,73530.11,0.0,0.99978,0.0,0.0292]
[1780141442409,64.17,73530.26,0.0,0.99978,0.0,0.02919]
[1780141452479,64.17,73530.59,0.0,0.99978,0.0,0.02918]
[1780141458521,64.17,73530.34,0.0,0.99978,0.0,0.02919]
[1780141466579,64.17,73530.47,0.0,0.99978,0.0,0.02918]
[1780141471614,64.17,73530.51,0.0,0.99978,0.0,0.02902]
[1780141479670,64.17,73531.07,0.0,0.99978,0.0,0.029]
[1780141489741,64.17,73530.69,0.0,0.99978,0.0,0.02902]
[1780141497678,64.17,73530.74,0.0,0.99978,0.0,0.02901]
[1780141504846,64.17,73530.81,0.0,0.99978,0.0,0.02901]
[1780141511895,64.17,73531.13,0.0,0.99978,0.0,0.029]
[1780141516930,64.17,73530.83,0.0,0.99978,0.0,0.02901]
[1780141530021,64.17,73530.82,0.0,0.99978,0.0,0.02901]
[1780141535056,64.17,73530.98,0.0,0.99978,0.0,0.02885]
[1780141546137,64.17,73531.29,0.0,0.99978,0.0,0.02883]
[1780141551172,64.17,73531.65,0.0,0.99978,0.0,0.02882]
[1780141556206,64.17,73531.25,0.0,0.99978,0.0,0.02883]
[1780141563256,64.17,73523.81,0.0,0.99978,0.0,0.02916]
[1780141564263,64.17,73520.33,0.0,0.99978,0.0,0.02932]
[1780141565271,64.17,73525.31,0.0,0.99978,0.0,0.0291]
[1780141571314,64.17,73525.17,0.0,0.99978,0.0,0.0291]
[1780141578363,64.17,73524.8,0.0,0.99978,0.0,0.02912]
[1780141583397,64.17,73524.99,0.0,0.99978,0.0,0.02911]
[1780141588433,64.17,73525.07,0.0,0.99978,0.0,0.02911]
[1780141593469,64.17,73525.23,0.0,0.99978,0.0,0.02894]
[1780141598504,64.17,73525.27,0.0,0.99978,0.0,0.02894]
[1780141604546,64.17,73525.35,0.0,0.99978,0.0,0.02894]
[1780141609581,64.17,73525.25,0.0,0.99978,0.0,0.02894]
[1780141616630,64.17,73525.39,0.0,0.99978,0.0,0.02894]
[1780141621665,64.17,73526.16,0.0,0.99978,0.0,0.0289]
[1780141625693,64.17,73525.12,0.0,0.99978,0.0,0.02895]
[1780141626763,64.17,73525.12,0.0,0.99978,0.0,0.02895]
[1780141626966,64.17,73525.12,0.0,0.99978,0.0,0.02895]
[1780141627014,64.17,73525.53,0.0,0.99978,0.0,0.02893]
[1780141627724,64.17,73525.53,0.0,0.99978,0.0,0.02893]
[1780141628937,64.17,73525.57,0.0,0.99978,0.0,0.02893]
[1780141628987,64.17,73525.57,0.0,0.99978,0.0,0.02893]
[1780141629005,64.17,73525.71,0.0,0.99978,0.0,0.02892]
[1780141629152,64.17,73525.71,0.0,0.99978,0.0,0.02892]
[1780141629725,64.17,73525.71,0.0,0.99978,0.0,0.02892]
[1780141630062,64.17,73525.71,0.0,0.99978,0.0,0.02892]
[1780141631183,64.17,73525.71,0.0,0.99978,0.0,0.02892]
[1780141631487,64.17,73525.71,0.0,0.99978,0.0,0.02892]
[1780141631722,64.17,73525.71,0.0,0.99978,0.0,0.02892]
[1780141631822,64.17,73525.71,0.0,0.99978,0.0,0.02892]
[1780141632238,64.17,73525.71,0.0,0.99978,0.0,0.02892]
[1780141637778,64.17,73525.88,0.0,0.99978,0.0,0.02891]
[1780141643820,64.17,73528.06,0.0,0.99978,0.0,0.02882]
[1780141644827,64.17,73528.97,0.0,0.99978,0.0,0.02878]
[1780141645834,64.17,73529.45,0.0,0.99978,0.0,0.02876]
[1780141646841,64.17,73529.96,0.0,0.99978,0.0,0.02873]
[1780141649861,64.17,73530.47,0.0,0.99978,0.0,0.02871]
[1780141650869,64.17,73528.54,0.0,0.99978,0.0,0.0288]
[1780141651876,64.17,73528.15,0.0,0.99978,0.0,0.02866]
[1780141652883,64.17,73526.3,0.0,0.99978,0.0,0.02874]
[1780141658925,64.17,73526.21,0.0,0.99978,0.0,0.02874]
[1780141660939,64.17,73526.72,0.0,0.99978,0.0,0.02872]
[1780141661946,64.17,73528.26,0.0,0.99978,0.0,0.02865]
[1780141662953,64.17,73528.83,0.0,0.99979,0.0,0.02863]
[1780141667988,64.17,73526.59,0.0,0.99978,0.0,0.02872]
[1780141668995,64.17,73525.66,0.0,0.99978,0.0,0.02877]
[1780141674030,64.17,73525.64,0.0,0.99978,0.0,0.02877]
[1780141675037,64.17,73524.34,0.0,0.99978,0.0,0.02882]
[1780141676044,64.17,73523.54,0.0,0.99978,0.0,0.02886]
[1780141681080,64.17,73515.09,0.0,0.99978,0.0,0.02924]
[1780141682090,64.17,73508.33,0.0,0.99978,0.0,0.02954]
[1780141683097,64.17,73507.88,0.0,0.99978,0.0,0.02956]
[1780141687125,64.17,73507.38,0.0,0.99978,0.0,0.02959]
[1780141696190,64.17,73507.3,0.0,0.99978,0.0,0.02959]
[1780141701225,64.17,73507.53,0.0,0.99978,0.0,0.02958]
[1780141712302,64.17,73507.5,0.0,0.99978,0.0,0.02942]
[1780141718344,64.17,73507.17,0.0,0.99978,0.0,0.02943]
[1780141731434,64.17,73507.34,0.0,0.99978,0.0,0.02943]
[1780141736469,64.17,73507.29,0.0,0.99978,0.0,0.02943]
[1780141742512,64.17,73507.29,0.0,0.99978,0.0,0.02943]
[1780141752582,64.17,73507.29,0.0,0.99978,0.0,0.02943]
[1780141762652,64.17,73507.29,0.0,0.99978,0.0,0.02943]
[1780141768693,64.17,73507.2,0.0,0.99978,0.0,0.02943]
[1780141781786,64.17,73507.21,0.0,0.99978,0.0,0.02927]
[1780141791856,64.17,73507.21,0.0,0.99978,0.0,0.02927]
[1780141798782,64.17,73507.21,0.0,0.99978,0.0,0.02927]
[1780141811997,64.17,73507.15,0.0,0.99978,0.0,0.02927]
[1780141817032,64.17,73507.08,0.0,0.99978,0.0,0.02928]
[1780141819047,64.17,73503.46,0.0,0.99978,0.0,0.02944]
[1780141820054,64.17,73502.58,0.0,0.99978,0.0,0.02948]
[1780141823075,64.17,73501.52,0.0,0.99978,0.0,0.02953]
[1780141830124,64.17,73501.84,0.0,0.99978,0.0,0.02952]
[1780141835161,64.17,73501.83,0.0,0.99978,0.0,0.02935]
[1780141841203,64.17,73501.55,0.0,0.99978,0.0,0.02937]
[1780141842210,64.17,73500.79,0.0,0.99978,0.0,0.0294]
[1780141847245,64.17,73500.82,0.0,0.99978,0.0,0.0294]
[1780141852280,64.17,73500.9,0.0,0.99978,0.0,0.0294]
[1780141857315,64.17,73499.99,0.0,0.99978,0.0,0.02944]
[1780141858322,64.17,73498.66,0.0,0.99978,0.0,0.0295]
[1780141859329,64.17,73499.58,0.0,0.99978,0.0,0.02946]
[1780141860336,64.17,73498.93,0.0,0.99978,0.0,0.02949]
[1780141862350,64.17,73498.31,0.0,0.99978,0.0,0.02951]
[1780141866381,64.17,73497.06,0.0,0.99978,0.0,0.02957]
[1780141868396,64.17,73497.6,0.0,0.99978,0.0,0.02955]
[1780141873433,64.17,73497.33,0.0,0.99978,0.0,0.02956]
[1780141879474,64.17,73497.84,0.0,0.99978,0.0,0.02954]
[1780141884510,64.17,73497.7,0.0,0.99978,0.0,0.02954]
[1780141889546,64.17,73496.81,0.0,0.99978,0.0,0.02958]
[1780141893573,64.17,73496.27,0.0,0.99978,0.0,0.02945]
[1780141898608,64.17,73496.36,0.0,0.99978,0.0,0.02944]
[1780141901629,64.17,73493.77,0.0,0.99978,0.0,0.02956]
[1780141902635,64.17,73492.59,0.0,0.99978,0.0,0.02961]
[1780141903643,64.17,73491.35,0.0,0.99978,0.0,0.02967]
[1780141905657,64.17,73490.65,0.0,0.99978,0.0,0.0297]
[1780141906664,64.17,73487.55,0.0,0.99977,0.0,0.02984]
[1780141911699,64.17,73487.39,0.0,0.99977,0.0,0.02985]
[1780141917741,64.17,73487.3,0.0,0.99977,0.0,0.02985]
[1780141921769,64.17,73486.55,0.0,0.99977,0.0,0.02989]
[1780141926804,64.17,73486.3,0.0,0.99977,0.0,0.0299]
[1780141932846,64.17,73485.66,0.0,0.99977,0.0,0.02993]
[1780141942916,64.17,73485.05,0.0,0.99977,0.0,0.02996]
[1780141946943,64.17,73485.66,0.0,0.99977,0.0,0.02993]
[1780141947950,64.17,73487.91,0.0,0.99977,0.0,0.02983]
[1780141948958,64.17,73488.86,0.0,0.99978,0.0,0.02978]
[1780141951979,64.17,73488.36,0.0,0.99978,0.0,0.02964]
[1780141957014,64.17,73488.54,0.0,0.99978,0.0,0.02964]
[1780141959028,64.17,73487.96,0.0,0.99978,0.0,0.02966]
[1780141960036,64.17,73487.11,0.0,0.99978,0.0,0.0297]
[1780141965071,64.17,73486.91,0.0,0.99978,0.0,0.02971]
[1780141970106,64.17,73486.88,0.0,0.99978,0.0,0.02971]
[1780141975141,64.17,73487.23,0.0,0.99978,0.0,0.0297]
[1780141984733,64.17,73487.28,0.0,0.99978,0.0,0.02969]
[1780141990246,64.17,73487.32,0.0,0.99978,0.0,0.02969]
[1780141997295,64.17,73487.33,0.0,0.99978,0.0,0.02969]
[1780142003337,64.17,73486.32,0.0,0.99978,0.0,0.02974]
[1780142004344,64.17,73486.94,0.0,0.99978,0.0,0.02971]
[1780142011393,64.17,73486.84,0.0,0.99978,0.0,0.02955]
[1780142017435,64.17,73486.67,0.0,0.99978,0.0,0.02956]
[1780142029519,64.17,73488.57,0.0,0.99978,0.0,0.02947]
[1780142030525,64.17,73490.4,0.0,0.99978,0.0,0.02939]
[1780142032542,64.17,73490.97,0.0,0.99978,0.0,0.02936]
[1780142037575,64.17,73490.99,0.0,0.99978,0.0,0.02936]
[1780142043617,64.17,73491.04,0.0,0.99978,0.0,0.02936]
[1780142048652,64.17,73490.9,0.0,0.99978,0.0,0.02937]
[1780142055704,64.17,73491.13,0.0,0.99978,0.0,0.02936]
[1780142060769,64.17,73491.3,0.0,0.99978,0.0,0.02935]
[1780142062782,64.17,73492.41,0.0,0.99978,0.0,0.0293]
[1780142066811,64.17,73492.94,0.0,0.99978,0.0,0.02927]
[1780142071846,64.17,73492.9,0.0,0.99978,0.0,0.02912]
[1780142076881,64.17,73492.91,0.0,0.99978,0.0,0.02912]
[1780142080909,64.17,73494.07,0.0,0.99978,0.0,0.02906]
[1780142085944,64.17,73493.66,0.0,0.99978,0.0,0.02908]
[1780142092993,64.17,73493.57,0.0,0.99978,0.0,0.02909]
[1780142098028,64.17,73506.55,0.0,0.99979,0.0,0.02851]
[1780142099035,64.17,73512.3,0.0,0.99979,0.0,0.02826]
[1780142102056,64.17,73503.78,0.0,0.99978,0.0,0.02863]
[1780142103062,64.17,73500.78,0.0,0.99978,0.0,0.02876]
[1780142108098,64.17,73500.16,0.0,0.99978,0.0,0.02879]
[1780142113133,64.17,73499.64,0.0,0.99978,0.0,0.02881]
[1780142114140,64.17,73498.98,0.0,0.99978,0.0,0.02884]
[1780142116154,64.17,73498.38,0.0,0.99978,0.0,0.02887]
[1780142122196,64.17,73498.36,0.0,0.99978,0.0,0.02887]
[1780142123203,64.17,73497.83,0.0,0.99978,0.0,0.02889]
[1780142129245,64.17,73497.18,0.0,0.99978,0.0,0.02892]
[1780142136294,64.17,73497.1,0.0,0.99978,0.0,0.02877]
[1780142138307,64.17,73497.65,0.0,0.99978,0.0,0.02874]
[1780142139315,64.17,73500.34,0.0,0.99978,0.0,0.02862]
[1780142144350,64.17,73501.17,0.0,0.99978,0.0,0.02859]
[1780142149385,64.17,73501.65,0.0,0.99978,0.0,0.02857]
[1780142151400,64.17,73502.4,0.0,0.99978,0.0,0.02853]
[1780142152407,64.17,73501.85,0.0,0.99978,0.0,0.02856]
[1780142157442,64.17,73501.86,0.0,0.99978,0.0,0.02856]
[1780142160463,64.17,73501.19,0.0,0.99978,0.0,0.02859]
[1780142163484,64.17,73500.18,0.0,0.99978,0.0,0.02863]
[1780142164491,64.17,73500.89,0.0,0.99978,0.0,0.0286]
[1780142169532,64.17,73501.06,0.0,0.99978,0.0,0.02859]
[1780142174569,64.17,73500.92,0.0,0.99978,0.0,0.0286]
[1780142179605,64.17,73500.91,0.0,0.99978,0.0,0.0286]
[1780142184640,64.17,73499.81,0.0,0.99978,0.0,0.02865]
[1780142187661,64.17,73498.3,0.0,0.99978,0.0,0.02872]
[1780142188668,64.17,73497.54,0.0,0.99978,0.0,0.02875]
[1780142193703,64.17,73497.71,0.0,0.99978,0.0,0.02858]
[1780142200752,64.17,73498.02,0.0,0.99978,0.0,0.02857]
[1780142212836,64.17,73498.14,0.0,0.99978,0.0,0.02856]
[1780142222905,64.17,73498.14,0.0,0.99978,0.0,0.02856]
[1780142227941,64.17,73498.21,0.0,0.99978,0.0,0.02856]
[1780142238011,64.17,73498.21,0.0,0.99978,0.0,0.02856]
[1780142244053,64.17,73498.84,0.0,0.99978,0.0,0.02853]
[1780142249091,64.17,73498.72,0.0,0.99978,0.0,0.02854]
[1780142254126,64.17,73499.22,0.0,0.99979,0.0,0.02836]
[1780142256140,64.17,73500.65,0.0,0.99979,0.0,0.0283]
[1780142259161,64.17,73501.31,0.0,0.99979,0.0,0.02827]
[1780142264196,64.17,73501.87,0.0,0.99979,0.0,0.02824]
[1780142275274,64.17,73501.76,0.0,0.99979,0.0,0.02825]
[1780142282323,64.17,73501.51,0.0,0.99979,0.0,0.02826]
[1780142295416,64.17,73501.33,0.0,0.99979,0.0,0.02827]
[1780142300459,64.17,73501.61,0.0,0.99979,0.0,0.02825]
[1780142309522,64.17,73501.54,0.0,0.99979,0.0,0.02826]
[1780142315564,64.17,73501.63,0.0,0.99979,0.0,0.0281]
[1780142329662,64.17,73501.76,0.0,0.99979,0.0,0.02809]
[1780142334697,64.17,73501.68,0.0,0.99979,0.0,0.0281]
[1780142340739,64.17,73501.7,0.0,0.99979,0.0,0.02809]
[1780142345774,64.17,73501.94,0.0,0.99979,0.0,0.02808]
[1780142346781,64.17,73503.6,0.0,0.99979,0.0,0.02801]
[1780142351818,64.17,73503.27,0.0,0.99979,0.0,0.02803]
[1780142362896,64.17,73503.2,0.0,0.99979,0.0,0.02803]
[1780142367931,64.17,73502.87,0.0,0.99979,0.0,0.02804]
[1780142373973,64.17,73502.97,0.0,0.99979,0.0,0.02788]
[1780142380017,64.17,73502.93,0.0,0.99979,0.0,0.02789]
[1780142381024,64.17,73503.92,0.0,0.99979,0.0,0.02784]
[1780142387066,64.17,73503.93,0.0,0.99979,0.0,0.02784]
[1780142395124,64.17,73503.86,0.0,0.99979,0.0,0.02785]
[1780142401166,64.17,73507.35,0.0,0.99979,0.0,0.0277]
[1780142402173,64.17,73513.05,0.0,0.99979,0.0,0.02745]
[1780142403180,64.17,73513.99,0.0,0.99979,0.0,0.02741]
[1780142406200,64.17,73518.52,0.0,0.9998,0.0,0.02722]
[1780142408215,64.17,73519.13,0.0,0.9998,0.0,0.02719]
[1780142412246,64.17,73518.58,0.0,0.9998,0.0,0.02722]
[1780142417278,64.17,73518.35,0.0,0.9998,0.0,0.02723]
[1780142423320,64.17,73517.8,0.0,0.99979,0.0,0.02725]
[1780142425334,64.17,73518.32,0.0,0.9998,0.0,0.02723]
[1780142432386,64.17,73518.72,0.0,0.9998,0.0,0.02706]
[1780142441450,64.17,73519.12,0.0,0.9998,0.0,0.02704]
[1780142446485,64.17,73519.01,0.0,0.9998,0.0,0.02705]
[1780142459577,64.17,73518.97,0.0,0.9998,0.0,0.02705]
[1780142460585,64.17,73519.6,0.0,0.9998,0.0,0.02702]
[1780142465620,64.17,73519.68,0.0,0.9998,0.0,0.02702]
[1780142470654,64.17,73518.3,0.0,0.9998,0.0,0.02708]
[1780142471662,64.17,73513.78,0.0,0.99979,0.0,0.02727]
[1780142472886,64.17,73511.81,0.0,0.99979,0.0,0.02735]
[1780142478711,64.17,73511.36,0.0,0.99979,0.0,0.02737]
[1780142483746,64.17,73511.78,0.0,0.99979,0.0,0.02735]
[1780142490795,64.17,73511.37,0.0,0.99979,0.0,0.02737]
[1780142495830,64.17,73511.41,0.0,0.9998,0.0,0.02722]
[1780142505900,64.17,73510.01,0.0,0.99979,0.0,0.02728]
[1780142510935,64.17,73509.53,0.0,0.99979,0.0,0.0273]
[1780142517984,64.17,73509.49,0.0,0.99979,0.0,0.0273]
[1780142521005,64.17,73504.12,0.0,0.99979,0.0,0.02753]
[1780142522012,64.17,73501.59,0.0,0.99979,0.0,0.02763]
[1780142528054,64.17,73501.21,0.0,0.99979,0.0,0.02765]
[1780142533088,64.17,73501.47,0.0,0.99979,0.0,0.02764]
[1780142540138,64.17,73501.39,0.0,0.99979,0.0,0.02764]
[1780142545173,64.17,73501.43,0.0,0.99979,0.0,0.02764]
[1780142550208,64.17,73501.88,0.0,0.99979,0.0,0.02762]
[1780142556251,64.17,73501.99,0.0,0.99979,0.0,0.02746]
[1780142562293,64.17,73501.48,0.0,0.99979,0.0,0.02749]
[1780142568335,64.17,73501.69,0.0,0.99979,0.0,0.02748]
[1780142577398,64.17,73501.82,0.0,0.99979,0.0,0.02747]
[1780142588474,64.17,73501.78,0.0,0.99979,0.0,0.02747]
[1780142594550,64.17,73501.78,0.0,0.99979,0.0,0.02747]
[1780142600559,64.17,73501.47,0.0,0.99979,0.0,0.02749]
[1780142601566,64.17,73502.22,0.0,0.99979,0.0,0.02745]
[1780142606606,64.17,73503.14,0.0,0.99979,0.0,0.02742]
[1780142607612,64.17,73504.05,0.0,0.99979,0.0,0.02738]
[1780142608620,64.17,73504.61,0.0,0.99979,0.0,0.02735]
[1780142615669,64.17,73504.47,0.0,0.99979,0.0,0.02721]
[1780142620704,64.17,73503.8,0.0,0.99979,0.0,0.02723]
[1780142621711,64.17,73501.53,0.0,0.99979,0.0,0.02733]
[1780142622718,64.17,73499.77,0.0,0.99979,0.0,0.02741]
[1780142625739,64.17,73499.13,0.0,0.99979,0.0,0.02743]
[1780142630774,64.17,73499.21,0.0,0.99979,0.0,0.02743]
[1780142636816,64.17,73499.28,0.0,0.99979,0.0,0.02743]
[1780142639837,64.17,73499.81,0.0,0.99979,0.0,0.0274]
[1780142641851,64.17,73500.48,0.0,0.99979,0.0,0.02738]
[1780142642859,64.17,73501.55,0.0,0.99979,0.0,0.02733]
[1780142645880,64.17,73502.22,0.0,0.99979,0.0,0.0273]
[1780142658971,64.17,73501.94,0.0,0.99979,0.0,0.02731]
[1780142664008,64.17,73502.02,0.0,0.99979,0.0,0.02731]
[1780142670050,64.17,73502.19,0.0,0.99979,0.0,0.0273]
[1780142674079,64.17,73501.73,0.0,0.9998,0.0,0.02717]
[1780142683142,64.17,73501.87,0.0,0.9998,0.0,0.02716]
[1780142695226,64.17,73502.02,0.0,0.9998,0.0,0.02716]
[1780142702277,64.17,73501.75,0.0,0.9998,0.0,0.02717]
[1780142712348,64.17,73501.68,0.0,0.9998,0.0,0.02717]
[1780142723425,64.17,73501.52,0.0,0.9998,0.0,0.02718]
[1780142728460,64.17,73501.49,0.0,0.99979,0.0,0.02718]
[1780142736517,64.17,73501.64,0.0,0.9998,0.0,0.02702]
[1780142749608,64.17,73501.65,0.0,0.9998,0.0,0.02702]
[1780142752629,64.17,73502.66,0.0,0.9998,0.0,0.02698]
[1780142754643,64.17,73503.26,0.0,0.9998,0.0,0.02695]
[1780142759678,64.17,73503.05,0.0,0.9998,0.0,0.02696]
[1780142762699,64.17,73507.15,0.0,0.9998,0.0,0.02679]
[1780142769748,64.17,73506.82,0.0,0.9998,0.0,0.0268]
[1780142770755,64.17,73507.47,0.0,0.9998,0.0,0.02678]
[1780142772770,64.17,73504.58,0.0,0.9998,0.0,0.0269]
[1780142773777,64.17,73503.92,0.0,0.9998,0.0,0.02693]
[1780142776798,64.17,73504.43,0.0,0.9998,0.0,0.0269]
[1780142781833,64.17,73504.35,0.0,0.9998,0.0,0.02691]
[1780142783847,64.17,73503.74,0.0,0.9998,0.0,0.02693]
[1780142787874,64.17,73502.44,0.0,0.9998,0.0,0.02699]
[1780142792910,64.17,73502.39,0.0,0.9998,0.0,0.02684]
[1780142798952,64.17,73502.28,0.0,0.9998,0.0,0.02684]
[1780142807009,64.17,73502.03,0.0,0.9998,0.0,0.02685]
[1780142813052,64.17,73502.48,0.0,0.9998,0.0,0.02684]
[1780142814059,64.17,73503.09,0.0,0.9998,0.0,0.02681]
[1780142818087,64.17,73503.65,0.0,0.9998,0.0,0.02679]
[1780142819094,64.17,73504.74,0.0,0.9998,0.0,0.02674]
[1780142823122,64.17,73505.34,0.0,0.9998,0.0,0.02672]
[1780142827150,64.17,73505.9,0.0,0.9998,0.0,0.02669]
[1780142832186,64.17,73505.77,0.0,0.9998,0.0,0.0267]
[1780142837221,64.17,73505.51,0.0,0.9998,0.0,0.02671]
[1780142838227,64.17,73504.36,0.0,0.9998,0.0,0.02676]
[1780142839235,64.17,73504.96,0.0,0.9998,0.0,0.02673]
[1780142844270,64.17,73504.96,0.0,0.9998,0.0,0.02673]
[1780142856354,64.17,73505.37,0.0,0.9998,0.0,0.02656]
[1780142867431,64.17,73505.59,0.0,0.9998,0.0,0.02656]
[1780142876495,64.17,73506.18,0.0,0.9998,0.0,0.02653]
[1780142883543,64.17,73506.33,0.0,0.9998,0.0,0.02653]
[1780142891599,64.17,73505.93,0.0,0.9998,0.0,0.02654]
[1780142893613,64.17,73506.6,0.0,0.9998,0.0,0.02651]
[1780142901673,64.17,73506.37,0.0,0.9998,0.0,0.02652]
[1780142907715,64.17,73506.39,0.0,0.9998,0.0,0.02652]
[1780142912750,64.17,73506.1,0.0,0.9998,0.0,0.02639]
[1780142923828,64.17,73506.22,0.0,0.9998,0.0,0.02638]
[1780142928863,64.17,73506.05,0.0,0.9998,0.0,0.02639]
[1780142931884,64.17,73505.28,0.0,0.9998,0.0,0.02642]
[1780142932891,64.17,73504.43,0.0,0.9998,0.0,0.02645]
[1780142933898,64.17,73503.26,0.0,0.9998,0.0,0.0265]
[1780142941954,64.17,73502.64,0.0,0.9998,0.0,0.02653]
[1780142947996,64.17,73502.79,0.0,0.9998,0.0,0.02652]
[1780142957060,64.17,73503.02,0.0,0.9998,0.0,0.02651]
[1780142962094,64.17,73503.09,0.0,0.9998,0.0,0.02651]
[1780142969144,64.17,73502.81,0.0,0.9998,0.0,0.02652]
[1780142971157,64.17,73502.48,0.0,0.9998,0.0,0.02639]
[1780142976193,64.17,73502.58,0.0,0.9998,0.0,0.02638]
[1780142981228,64.17,73502.79,0.0,0.9998,0.0,0.02637]
[1780142986263,64.17,73502.71,0.0,0.9998,0.0,0.02638]
[1780143000363,64.17,73502.8,0.0,0.9998,0.0,0.02637]
[1780143008417,64.17,73502.82,0.0,0.9998,0.0,0.02637]
[1780143013452,64.17,73502.86,0.0,0.9998,0.0,0.02637]
[1780143015467,64.17,73501.34,0.0,0.9998,0.0,0.02643]
[1780143016474,64.17,73499.65,0.0,0.9998,0.0,0.0265]
[1780143023524,64.17,73500.28,0.0,0.9998,0.0,0.02648]
[1780143028611,64.17,73500.44,0.0,0.9998,0.0,0.02647]
[1780143032588,64.17,73500.23,0.0,0.9998,0.0,0.02633]
[1780143039637,64.17,73500.26,0.0,0.9998,0.0,0.02633]
[1780143044672,64.17,73500.41,0.0,0.9998,0.0,0.02632]
[1780143054742,64.17,73500.41,0.0,0.9998,0.0,0.02632]
[1780143057763,64.17,73500.96,0.0,0.9998,0.0,0.0263]
[1780143062798,64.17,73501.1,0.0,0.9998,0.0,0.02629]
[1780143067833,64.17,73501.07,0.0,0.9998,0.0,0.0263]
[1780143075890,64.17,73500.78,0.0,0.9998,0.0,0.02631]
[1780143076897,64.17,73501.36,0.0,0.9998,0.0,0.02628]
[1780143083946,64.17,73501.81,0.0,0.9998,0.0,0.02626]
[1780143088981,64.17,73501.69,0.0,0.9998,0.0,0.02627]
[1780143094016,64.17,73501.72,0.0,0.9998,0.0,0.02612]
[1780143099051,64.17,73501.78,0.0,0.9998,0.0,0.02612]
[1780143104085,64.17,73501.87,0.0,0.9998,0.0,0.02611]
[1780143114156,64.17,73501.87,0.0,0.9998,0.0,0.02611]
[1780143119191,64.17,73502.59,0.0,0.9998,0.0,0.02608]
[1780143125233,64.17,73502.56,0.0,0.9998,0.0,0.02609]
[1780143133289,64.17,73501.28,0.0,0.9998,0.0,0.02614]
[1780143142352,64.17,73501.37,0.0,0.9998,0.0,0.02613]
[1780143148394,64.17,73500.37,0.0,0.9998,0.0,0.02618]
[1780143152422,64.17,73501.26,0.0,0.9998,0.0,0.02599]
[1780143157457,64.17,73501.6,0.0,0.9998,0.0,0.02598]
[1780143166520,64.17,73500.93,0.0,0.9998,0.0,0.02601]
[1780143167527,64.17,73500.14,0.0,0.9998,0.0,0.02604]
[1780143173569,64.17,73500.19,0.0,0.9998,0.0,0.02604]
[1780143178604,64.17,73500.33,0.0,0.9998,0.0,0.02603]
[1780143186661,64.17,73499.58,0.0,0.9998,0.0,0.02606]
[1780143187668,64.17,73499.0,0.0,0.9998,0.0,0.02608]
[1780143193711,64.17,73498.53,0.0,0.9998,0.0,0.0261]
[1780143196732,64.17,73497.81,0.0,0.9998,0.0,0.02613]
[1780143197739,64.17,73499.71,0.0,0.9998,0.0,0.02605]
[1780143199753,64.17,73499.11,0.0,0.9998,0.0,0.02608]
[1780143200760,64.17,73497.15,0.0,0.9998,0.0,0.02616]
[1780143205795,64.17,73496.68,0.0,0.9998,0.0,0.02618]
[1780143212844,64.17,73496.93,0.0,0.9998,0.0,0.02602]
[1780143222916,64.17,73496.89,0.0,0.9998,0.0,0.02602]
[1780143229965,64.17,73498.95,0.0,0.9998,0.0,0.02594]
[1780143231979,64.17,73496.85,0.0,0.9998,0.0,0.02602]
[1780143242049,64.17,73496.85,0.0,0.9998,0.0,0.02602]
[1780143252119,64.17,73496.85,0.0,0.9998,0.0,0.02602]
[1780143261183,64.17,73497.35,0.0,0.9998,0.0,0.026]
[1780143266218,64.17,73497.51,0.0,0.9998,0.0,0.026]
[1780143272259,64.17,73497.57,0.0,0.9998,0.0,0.02585]
[1780143278302,64.17,73497.39,0.0,0.9998,0.0,0.02585]
[1780143284344,64.17,73497.39,0.0,0.9998,0.0,0.02585]
[1780143288372,64.17,73499.49,0.0,0.99981,0.0,0.02577]
[1780143289379,64.17,73500.97,0.0,0.99981,0.0,0.02571]
[1780143290386,64.17,73502.17,0.0,0.99981,0.0,0.02566]
[1780143292400,64.17,73500.71,0.0,0.99981,0.0,0.02572]
[1780143294414,64.17,73501.22,0.0,0.99981,0.0,0.0257]
[1780143296428,64.17,73506.44,0.0,0.99981,0.0,0.02549]
[1780143297435,64.17,73507.06,0.0,0.99981,0.0,0.02546]
[1780143298442,64.17,73507.84,0.0,0.99981,0.0,0.02543]
[1780143299449,64.17,73508.55,0.0,0.99981,0.0,0.02541]
[1780143300456,64.17,73509.45,0.0,0.99981,0.0,0.02537]
[1780143305491,64.17,73515.68,0.0,0.99981,0.0,0.02512]
[1780143306498,64.17,73517.14,0.0,0.99981,0.0,0.02506]
[1780143311533,64.17,73517.39,0.0,0.99981,0.0,0.02505]
[1780143317574,64.17,73517.5,0.0,0.99981,0.0,0.02505]
[1780143319589,64.17,73516.75,0.0,0.99981,0.0,0.02508]
[1780143321603,64.17,73517.72,0.0,0.99981,0.0,0.02504]
[1780143328653,64.17,73517.58,0.0,0.99981,0.0,0.02505]
[1780143333688,64.17,73517.82,0.0,0.99981,0.0,0.02489]
[1780143344765,64.17,73517.75,0.0,0.99981,0.0,0.0249]
[1780143354835,64.17,73517.75,0.0,0.99981,0.0,0.0249]
[1780143357857,64.17,73514.67,0.0,0.99981,0.0,0.02502]
[1780143358863,64.17,73513.46,0.0,0.99981,0.0,0.02507]
[1780143363898,64.17,73513.86,0.0,0.99981,0.0,0.02505]
[1780143372961,64.17,73514.0,0.0,0.99981,0.0,0.02505]
[1780143377996,64.17,73514.06,0.0,0.99981,0.0,0.02504]
[1780143379003,64.17,73516.95,0.0,0.99981,0.0,0.02493]
[1780143386053,64.17,73516.84,0.0,0.99981,0.0,0.02493]
[1780143397130,64.17,73516.99,0.0,0.99981,0.0,0.02479]
[1780143403172,64.17,73517.02,0.0,0.99981,0.0,0.02478]
[1780143404180,64.17,73517.55,0.0,0.99981,0.0,0.02476]
[1780143412236,64.17,73517.55,0.0,0.99981,0.0,0.02476]
[1780143417270,64.17,73517.62,0.0,0.99981,0.0,0.02476]
[1780143426334,64.17,73517.8,0.0,0.99981,0.0,0.02475]
[1780143433383,64.17,73517.87,0.0,0.99981,0.0,0.02475]
[1780143438418,64.17,73517.87,0.0,0.99981,0.0,0.02475]
[1780143443452,64.17,73517.61,0.0,0.99981,0.0,0.02476]
[1780143445467,64.17,73516.04,0.0,0.99981,0.0,0.02482]
[1780143450502,64.17,73516.15,0.0,0.99981,0.0,0.02482]
[1780143459565,64.17,73516.24,0.0,0.99981,0.0,0.02467]
[1780143468628,64.17,73518.25,0.0,0.99981,0.0,0.02459]
[1780143470642,64.17,73518.74,0.0,0.99981,0.0,0.02458]
[1780143471649,64.17,73516.61,0.0,0.99981,0.0,0.02466]
[1780143479705,64.17,73516.55,0.0,0.99981,0.0,0.02466]
[1780143485747,64.17,73515.89,0.0,0.99981,0.0,0.02469]
[1780143492797,64.17,73516.14,0.0,0.99981,0.0,0.02468]
[1780143494812,64.17,73518.34,0.0,0.99981,0.0,0.02459]
[1780143495819,64.17,73522.86,0.0,0.99982,0.0,0.02442]
[1780143496826,64.17,73524.69,0.0,0.99982,0.0,0.02435]
[1780143501862,64.17,73525.5,0.0,0.99982,0.0,0.02431]
[1780143503876,64.17,73526.02,0.0,0.99982,0.0,0.02429]
[1780143505891,64.17,73527.57,0.0,0.99982,0.0,0.02424]
[1780143508911,64.17,73526.61,0.0,0.99982,0.0,0.02427]
[1780143509919,64.17,73527.53,0.0,0.99982,0.0,0.02424]
[1780143514955,64.17,73527.73,0.0,0.99982,0.0,0.02409]
[1780143526034,64.17,73527.8,0.0,0.99982,0.0,0.02409]
[1780143528049,64.17,73528.27,0.0,0.99982,0.0,0.02407]
[1780143532077,64.17,73527.65,0.0,0.99982,0.0,0.02409]
[1780143533084,64.17,73528.39,0.0,0.99982,0.0,0.02407]
[1780143543154,64.17,73528.73,0.0,0.99982,0.0,0.02405]
[1780143544161,64.17,73531.59,0.0,0.99982,0.0,0.02394]
[1780143545169,64.17,73533.81,0.0,0.99982,0.0,0.02386]
[1780143546176,64.17,73534.29,0.0,0.99982,0.0,0.02384]
[1780143548191,64.17,73536.47,0.0,0.99982,0.0,0.02376]
[1780143549197,64.17,73536.97,0.0,0.99982,0.0,0.02374]
[1780143553706,64.17,73537.0,0.0,0.99982,0.0,0.02374]
[1780143553997,64.17,73537.0,0.0,0.99982,0.0,0.02374]
[1780143554232,64.17,73538.71,0.0,0.99982,0.0,0.02368]
[1780143555239,64.17,73541.59,0.0,0.99982,0.0,0.02357]
[1780143556246,64.17,73542.05,0.0,0.99982,0.0,0.02355]
[1780143557253,64.17,73542.98,0.0,0.99982,0.0,0.02352]
[1780143559267,64.17,73544.01,0.0,0.99982,0.0,0.02348]
[1780143561282,64.17,73543.55,0.0,0.99982,0.0,0.02349]
[1780143565324,64.17,73544.15,0.0,0.99982,0.0,0.02347]
[1780143573380,64.17,73543.99,0.0,0.99982,0.0,0.02334]
[1780143579422,64.17,73544.15,0.0,0.99982,0.0,0.02334]
[1780143585465,64.17,73544.09,0.0,0.99982,0.0,0.02334]
[1780143592514,64.17,73544.12,0.0,0.99982,0.0,0.02334]
[1780143601577,64.17,73543.76,0.0,0.99982,0.0,0.02335]
[1780143602584,64.17,73543.22,0.0,0.99982,0.0,0.02337]
[1780143603591,64.17,73545.22,0.0,0.99983,0.0,0.0233]
[1780143606612,64.17,73545.67,0.0,0.99983,0.0,0.02328]
[1780143607619,64.17,73546.66,0.0,0.99983,0.0,0.02324]
[1780143610909,64.17,73546.66,0.0,0.99983,0.0,0.02324]
[1780143613245,64.17,73547.05,0.0,0.99983,0.0,0.02323]
[1780143613661,64.17,73549.08,0.0,0.99983,0.0,0.02316]
[1780143614668,64.17,73550.42,0.0,0.99983,0.0,0.02311]
[1780143620712,64.17,73550.74,0.0,0.99983,0.0,0.02309]
[1780143625747,64.17,73551.34,0.0,0.99983,0.0,0.02307]
[1780143626754,64.17,73554.32,0.0,0.99983,0.0,0.02296]
[1780143634815,64.17,73554.96,0.0,0.99983,0.0,0.02281]
[1780143635822,64.17,73556.19,0.0,0.99983,0.0,0.02276]
[1780143636829,64.17,73557.81,0.0,0.99983,0.0,0.0227]
[1780143637836,64.17,73558.71,0.0,0.99983,0.0,0.02267]
[1780143639850,64.17,73560.07,0.0,0.99983,0.0,0.02262]
[1780143640859,64.17,73560.55,0.0,0.99983,0.0,0.02261]
[1780143643880,64.17,73564.01,0.0,0.99983,0.0,0.02248]
[1780143644887,64.17,73564.68,0.0,0.99983,0.0,0.02246]
[1780143648915,64.17,73565.16,0.0,0.99983,0.0,0.02244]
[1780143650929,64.17,73566.35,0.0,0.99983,0.0,0.0224]
[1780143653950,64.17,73566.81,0.0,0.99983,0.0,0.02238]
[1780143654957,64.17,73567.85,0.0,0.99983,0.0,0.02234]
[1780143656971,64.17,73568.47,0.0,0.99983,0.0,0.02232]
[1780143661000,64.17,73567.19,0.0,0.99983,0.0,0.02237]
[1780143664022,64.17,73567.68,0.0,0.99983,0.0,0.02235]
[1780143668050,64.17,73568.21,0.0,0.99983,0.0,0.02233]
[1780143671071,64.17,73570.33,0.0,0.99983,0.0,0.02226]
[1780143677113,64.17,73568.52,0.0,0.99983,0.0,0.02232]
[1780143678120,64.17,73569.83,0.0,0.99983,0.0,0.02227]
[1780143679127,64.17,73570.55,0.0,0.99983,0.0,0.02225]
[1780143684162,64.17,73570.54,0.0,0.99983,0.0,0.02225]
[1780143687183,64.17,73571.55,0.0,0.99983,0.0,0.02221]
[1780143696246,64.17,73571.58,0.0,0.99983,0.0,0.02208]
[1780143702288,64.17,73571.52,0.0,0.99983,0.0,0.02209]
[1780143703295,64.17,73560.98,0.0,0.99983,0.0,0.02246]
[1780143704302,64.17,73557.79,0.0,0.99983,0.0,0.02257]
[1780143708330,64.17,73557.15,0.0,0.99983,0.0,0.0226]
[1780143711351,64.17,73556.63,0.0,0.99983,0.0,0.02261]
[1780143713365,64.17,73557.18,0.0,0.99983,0.0,0.02259]
[1780143715379,64.17,73556.34,0.0,0.99983,0.0,0.02263]
[1780143716386,64.17,73555.6,0.0,0.99983,0.0,0.02265]
[1780143720414,64.17,73556.73,0.0,0.99983,0.0,0.02261]
[1780143721423,64.17,73558.62,0.0,0.99983,0.0,0.02254]
[1780143722428,64.17,73560.11,0.0,0.99983,0.0,0.02249]
[1780143726456,64.17,73559.55,0.0,0.99983,0.0,0.02251]
[1780143727462,64.17,73557.89,0.0,0.99983,0.0,0.02257]
[1780143728470,64.17,73558.47,0.0,0.99983,0.0,0.02255]
[1780143733505,64.17,73558.08,0.0,0.99983,0.0,0.02256]
[1780143734512,64.17,73557.45,0.0,0.99983,0.0,0.02259]
[1780143740554,64.17,73558.39,0.0,0.99983,0.0,0.02255]
[1780143745589,64.17,73558.46,0.0,0.99983,0.0,0.02255]
[1780143749617,64.17,73562.47,0.0,0.99983,0.0,0.02241]
[1780143750624,64.17,73566.04,0.0,0.99983,0.0,0.02228]
[1780143751631,64.17,73568.09,0.0,0.99983,0.0,0.02208]
[1780143763717,64.17,73567.95,0.0,0.99983,0.0,0.02208]
[1780143764724,64.17,73569.09,0.0,0.99983,0.0,0.02204]
[1780143765731,64.17,73569.79,0.0,0.99984,0.0,0.02202]
[1780143770766,64.17,73569.62,0.0,0.99984,0.0,0.02202]
[1780143775801,64.17,73569.66,0.0,0.99984,0.0,0.02202]
[1780143781843,64.17,73569.45,0.0,0.99984,0.0,0.02203]
[1780143783857,64.17,73568.97,0.0,0.99983,0.0,0.02205]
[1780143788892,64.17,73568.9,0.0,0.99983,0.0,0.02205]
[1780143794934,64.17,73568.98,0.0,0.99983,0.0,0.02205]
[1780143796948,64.17,73571.08,0.0,0.99984,0.0,0.02197]
[1780143801983,64.17,73570.98,0.0,0.99984,0.0,0.02198]
[1780143803997,64.17,73568.83,0.0,0.99983,0.0,0.02205]
[1780143810039,64.17,73568.8,0.0,0.99983,0.0,0.02205]
[1780143815074,64.17,73568.91,0.0,0.99984,0.0,0.02192]
[1780143823130,64.17,73568.88,0.0,0.99984,0.0,0.02192]
[1780143828165,64.17,73572.08,0.0,0.99984,0.0,0.02181]
[1780143829172,64.17,73574.72,0.0,0.99984,0.0,0.02172]
[1780143830179,64.17,73575.48,0.0,0.99984,0.0,0.02169]
[1780143831186,64.17,73573.41,0.0,0.99984,0.0,0.02176]
[1780143832193,64.17,73574.95,0.0,0.99984,0.0,0.02171]
[1780143833200,64.17,73576.01,0.0,0.99984,0.0,0.02167]
[1780143834207,64.17,73577.01,0.0,0.99984,0.0,0.02164]
[1780143835214,64.17,73577.65,0.0,0.99984,0.0,0.02162]
[1780143837228,64.17,73576.65,0.0,0.99984,0.0,0.02165]
[1780143838235,64.17,73578.62,0.0,0.99984,0.0,0.02158]
[1780143842267,64.17,73575.81,0.0,0.99984,0.0,0.02168]
[1780143843273,64.17,73574.3,0.0,0.99984,0.0,0.02173]
[1780143845288,64.17,73573.1,0.0,0.99984,0.0,0.02177]
[1780143846295,64.17,73571.15,0.0,0.99984,0.0,0.02184]
[1780143849316,64.17,73569.05,0.0,0.99984,0.0,0.02191]
[1780143854351,64.17,73568.23,0.0,0.99984,0.0,0.02194]
[1780143862406,64.17,73567.54,0.0,0.99984,0.0,0.02197]
[1780143863414,64.17,73566.64,0.0,0.99984,0.0,0.022]
[1780143864421,64.17,73565.96,0.0,0.99984,0.0,0.02202]
[1780143865428,64.17,73561.18,0.0,0.99983,0.0,0.02219]
[1780143866435,64.17,73559.89,0.0,0.99983,0.0,0.02224]
[1780143867442,64.17,73560.4,0.0,0.99983,0.0,0.02222]
[1780143868449,64.17,73559.6,0.0,0.99983,0.0,0.02225]
[1780143869456,64.17,73558.42,0.0,0.99983,0.0,0.02229]
[1780143871470,64.17,73557.97,0.0,0.99983,0.0,0.02217]
[1780143873484,64.17,73556.74,0.0,0.99983,0.0,0.02222]
[1780143874491,64.17,73554.99,0.0,0.99983,0.0,0.02228]
[1780143876505,64.17,73553.87,0.0,0.99983,0.0,0.02232]
[1780143877512,64.17,73552.38,0.0,0.99983,0.0,0.02237]
[1780143878519,64.17,73551.05,0.0,0.99983,0.0,0.02242]
[1780143881541,64.17,73550.19,0.0,0.99983,0.0,0.02245]
[1780143886576,64.17,73549.45,0.0,0.99983,0.0,0.02248]
[1780143890603,64.17,73548.77,0.0,0.99983,0.0,0.0225]
[1780143895638,64.17,73547.97,0.0,0.99983,0.0,0.02253]
[1780143900673,64.17,73547.41,0.0,0.99983,0.0,0.02255]
[1780143905709,64.17,73547.24,0.0,0.99983,0.0,0.02256]
[1780143910744,64.17,73547.88,0.0,0.99983,0.0,0.02253]
[1780143912758,64.17,73548.6,0.0,0.99983,0.0,0.02251]
[1780143915779,64.17,73549.63,0.0,0.99983,0.0,0.02247]
[1780143916787,64.17,73550.49,0.0,0.99983,0.0,0.02244]
[1780143917794,64.17,73551.09,0.0,0.99983,0.0,0.02242]
[1780143923836,64.17,73551.17,0.0,0.99983,0.0,0.02242]
[1780143924843,64.17,73551.7,0.0,0.99983,0.0,0.0224]
[1780143929878,64.17,73551.59,0.0,0.99983,0.0,0.0224]
[1780143931892,64.17,73551.37,0.0,0.99983,0.0,0.02228]
[1780143938949,64.17,73551.71,0.0,0.99983,0.0,0.02227]
[1780143942978,64.17,73553.28,0.0,0.99983,0.0,0.02221]
[1780143950027,64.17,73554.12,0.0,0.99983,0.0,0.02218]
[1780143954055,64.17,73556.1,0.0,0.99983,0.0,0.02211]
[1780143962111,64.17,73555.7,0.0,0.99983,0.0,0.02212]
[1780143963118,64.17,73556.24,0.0,0.99983,0.0,0.02211]
[1780143968153,64.17,73554.53,0.0,0.99983,0.0,0.02217]
[1780143973188,64.17,73555.04,0.0,0.99983,0.0,0.02215]
[1780143977216,64.17,73556.51,0.0,0.99983,0.0,0.0221]
[1780143979230,64.17,73561.58,0.0,0.99984,0.0,0.02192]
[1780143980237,64.17,73562.94,0.0,0.99984,0.0,0.02187]
[1780143985273,64.17,73562.91,0.0,0.99984,0.0,0.02187]
[1780143990308,64.17,73562.93,0.0,0.99984,0.0,0.02187]
[1780143995343,64.17,73562.68,0.0,0.99984,0.0,0.02175]
[1780143996350,64.17,73563.27,0.0,0.99984,0.0,0.02173]
[1780144004406,64.17,73563.5,0.0,0.99984,0.0,0.02172]
[1780144010448,64.17,73563.59,0.0,0.99984,0.0,0.02172]
[1780144015483,64.17,73563.74,0.0,0.99984,0.0,0.02171]
[1780144020518,64.17,73563.81,0.0,0.99984,0.0,0.02171]
[1780144023539,64.17,73564.37,0.0,0.99984,0.0,0.02169]
[1780144024546,64.17,73565.04,0.0,0.99984,0.0,0.02167]
[1780144026560,64.17,73564.42,0.0,0.99984,0.0,0.02169]
[1780144028575,64.17,73565.37,0.0,0.99984,0.0,0.02166]
[1780144033610,64.17,73565.46,0.0,0.99984,0.0,0.02165]
[1780144039653,64.17,73565.35,0.0,0.99984,0.0,0.02166]
[1780144044688,64.17,73564.93,0.0,0.99984,0.0,0.02167]
[1780144045694,64.17,73564.43,0.0,0.99984,0.0,0.02169]
[1780144047709,64.17,73563.95,0.0,0.99984,0.0,0.02171]
[1780144053751,64.17,73564.32,0.0,0.99984,0.0,0.02157]
[1780144058786,64.17,73564.5,0.0,0.99984,0.0,0.02156]
[1780144059793,64.17,73567.56,0.0,0.99984,0.0,0.02146]
[1780144060801,64.17,73570.3,0.0,0.99984,0.0,0.02136]
[1780144061808,64.17,73572.19,0.0,0.99984,0.0,0.0213]
[1780144062815,64.17,73573.57,0.0,0.99984,0.0,0.02125]
[1780144064830,64.17,73574.31,0.0,0.99984,0.0,0.02122]
[1780144065837,64.17,73576.08,0.0,0.99984,0.0,0.02116]
[1780144066844,64.17,73576.88,0.0,0.99984,0.0,0.02114]
[1780144068857,64.17,73580.36,0.0,0.99984,0.0,0.02102]
[1780144069865,64.17,73581.37,0.0,0.99984,0.0,0.02099]
[1780144071221,64.17,73581.37,0.0,0.99984,0.0,0.02099]
[1780144071321,64.17,73581.99,0.0,0.99984,0.0,0.02097]
[1780144076916,64.17,73584.16,0.0,0.99984,0.0,0.02089]
[1780144080944,64.17,73580.55,0.0,0.99984,0.0,0.02101]
[1780144081951,64.17,73576.94,0.0,0.99984,0.0,0.02114]
[1780144086986,64.17,73577.28,0.0,0.99984,0.0,0.02112]
[1780144088999,64.17,73577.9,0.0,0.99984,0.0,0.0211]
[1780144093028,64.17,73575.13,0.0,0.99984,0.0,0.0212]
[1780144094034,64.17,73573.38,0.0,0.99984,0.0,0.02126]
[1780144099070,64.17,73573.36,0.0,0.99984,0.0,0.02126]
[1780144102091,64.17,73572.72,0.0,0.99984,0.0,0.02128]
[1780144103099,64.17,73567.83,0.0,0.99984,0.0,0.02145]
[1780144105113,64.17,73566.05,0.0,0.99984,0.0,0.02151]
[1780144106120,64.17,73565.48,0.0,0.99984,0.0,0.02153]
[1780144111155,64.17,73565.51,0.0,0.99984,0.0,0.0214]
[1780144115183,64.17,73564.15,0.0,0.99984,0.0,0.02145]
[1780144116190,64.17,73562.84,0.0,0.99984,0.0,0.02149]
[1780144117197,64.17,73556.48,0.0,0.99984,0.0,0.02171]
[1780144118205,64.17,73552.02,0.0,0.99984,0.0,0.02187]
[1780144119212,64.17,73551.12,0.0,0.99984,0.0,0.0219]
[1780144120219,64.17,73550.23,0.0,0.99984,0.0,0.02193]
[1780144125254,64.17,73549.98,0.0,0.99984,0.0,0.02194]
[1780144135325,64.17,73549.87,0.0,0.99984,0.0,0.02194]
[1780144141367,64.17,73549.92,0.0,0.99984,0.0,0.02194]
[1780144146402,64.17,73550.0,0.0,0.99984,0.0,0.02194]
[1780144152444,64.17,73550.09,0.0,0.99984,0.0,0.02193]
[1780144158486,64.17,73549.96,0.0,0.99984,0.0,0.02194]
[1780144164528,64.17,73549.83,0.0,0.99984,0.0,0.02194]
[1780144167549,64.17,73552.25,0.0,0.99984,0.0,0.02186]
[1780144168555,64.17,73555.03,0.0,0.99984,0.0,0.02176]
[1780144173591,64.17,73554.86,0.0,0.99984,0.0,0.02164]
[1780144178626,64.17,73554.64,0.0,0.99984,0.0,0.02165]
[1780144181647,64.17,73553.71,0.0,0.99984,0.0,0.02168]
[1780144186682,64.17,73554.11,0.0,0.99984,0.0,0.02167]
[1780144191718,64.17,73554.2,0.0,0.99984,0.0,0.02166]
[1780144196753,64.17,73553.85,0.0,0.99984,0.0,0.02167]
[1780144202795,64.17,73553.84,0.0,0.99984,0.0,0.02167]
[1780144207829,64.17,73552.89,0.0,0.99984,0.0,0.02171]
[1780144208837,64.17,73551.23,0.0,0.99984,0.0,0.02177]
[1780144209844,64.17,73552.69,0.0,0.99984,0.0,0.02171]
[1780144215889,64.17,73553.66,0.0,0.99984,0.0,0.02168]
[1780144216895,64.17,73561.59,0.0,0.99984,0.0,0.02141]
[1780144217902,64.17,73564.4,0.0,0.99984,0.0,0.02131]
[1780144223943,64.17,73566.46,0.0,0.99984,0.0,0.02124]
[1780144224951,64.17,73569.93,0.0,0.99984,0.0,0.02112]
[1780144225958,64.17,73572.51,0.0,0.99984,0.0,0.02104]
[1780144226965,64.17,73573.41,0.0,0.99984,0.0,0.02101]
[1780144230992,64.17,73574.08,0.0,0.99984,0.0,0.02098]
[1780144233008,64.17,73581.13,0.0,0.99985,0.0,0.02062]
[1780144234018,64.17,73587.49,0.0,0.99985,0.0,0.02041]
[1780144235024,64.17,73585.71,0.0,0.99985,0.0,0.02047]
[1780144236031,64.17,73588.61,0.0,0.99985,0.0,0.02038]
[1780144237039,64.17,73589.11,0.0,0.99985,0.0,0.02036]
[1780144249125,64.17,73588.69,0.0,0.99985,0.0,0.02037]
[1780144254720,64.17,73588.69,0.0,0.99985,0.0,0.02037]
[1780144261209,64.17,73588.51,0.0,0.99985,0.0,0.02038]
[1780144266244,64.17,73588.29,0.0,0.99985,0.0,0.02039]
[1780144272286,64.17,73588.33,0.0,0.99985,0.0,0.02039]
[1780144280344,64.17,73588.36,0.0,0.99985,0.0,0.02039]
[1780144287393,64.17,73588.58,0.0,0.99985,0.0,0.02038]
[1780144292429,64.17,73593.61,0.0,0.99985,0.0,0.02009]
[1780144293436,64.17,73596.81,0.0,0.99985,0.0,0.01999]
[1780144294443,64.17,73598.81,0.0,0.99985,0.0,0.01993]
[1780144299478,64.17,73598.92,0.0,0.99985,0.0,0.01992]
[1780144302500,64.17,73602.0,0.0,0.99985,0.0,0.01982]
[1780144304513,64.17,73602.53,0.0,0.99985,0.0,0.01981]
[1780144305521,64.17,73603.28,0.0,0.99985,0.0,0.01978]
[1780144307534,64.17,73606.38,0.0,0.99985,0.0,0.01968]
[1780144308542,64.17,73608.68,0.0,0.99985,0.0,0.01961]
[1780144311563,64.17,73608.07,0.0,0.99985,0.0,0.01963]
[1780144314990,64.17,73608.18,0.0,0.99985,0.0,0.01963]
[1780144314584,64.17,73610.07,0.0,0.99985,0.0,0.01957]
[1780144315591,64.17,73615.08,0.0,0.99986,0.0,0.01941]
[1780144315997,64.17,73615.08,0.0,0.99986,0.0,0.01941]
[1780144316620,64.17,73617.06,0.0,0.99986,0.0,0.01935]
[1780144317254,64.17,73617.06,0.0,0.99986,0.0,0.01935]
[1780144317627,64.17,73617.19,0.0,0.99986,0.0,0.01934]
[1780144319641,64.17,73620.1,0.0,0.99986,0.0,0.01925]
[1780144319963,64.17,73620.1,0.0,0.99986,0.0,0.01925]
[1780144319974,64.17,73620.1,0.0,0.99986,0.0,0.01925]
[1780144320648,64.17,73620.25,0.0,0.99986,0.0,0.01925]
[1780144321655,64.17,73615.33,0.0,0.99986,0.0,0.0194]
[1780144323669,64.17,73606.3,0.0,0.99985,0.0,0.01969]
[1780144325683,64.17,73604.96,0.0,0.99985,0.0,0.01973]
[1780144328198,64.17,73604.84,0.0,0.99985,0.0,0.01973]
[1780144328221,64.17,73604.84,0.0,0.99985,0.0,0.01973]
[1780144328261,64.17,73604.84,0.0,0.99985,0.0,0.01973]
[1780144328476,64.17,73604.84,0.0,0.99985,0.0,0.01973]
[1780144328704,64.17,73605.17,0.0,0.99985,0.0,0.01972]
[1780144331725,64.17,73603.37,0.0,0.99985,0.0,0.01978]
[1780144336760,64.17,73602.97,0.0,0.99985,0.0,0.01979]
[1780144338763,64.17,73602.24,0.0,0.99985,0.0,0.01982]
[1780144338884,64.17,73602.24,0.0,0.99985,0.0,0.01982]
[1780144338864,64.17,73602.32,0.0,0.99985,0.0,0.01981]
[1780144338974,64.17,73602.32,0.0,0.99985,0.0,0.01981]
[1780144338970,64.17,73602.32,0.0,0.99985,0.0,0.01981]
[1780144344816,64.17,73602.43,0.0,0.99985,0.0,0.01981]
[1780144350858,64.17,73602.86,0.0,0.99985,0.0,0.0198]
[1780144351866,64.17,73602.92,0.0,0.99985,0.0,0.01968]
[1780144354475,64.17,73602.59,0.0,0.99985,0.0,0.01969]
[1780144354543,64.17,73602.59,0.0,0.99985,0.0,0.01969]
[1780144354724,64.17,73602.59,0.0,0.99985,0.0,0.01969]
[1780144354821,64.17,73602.59,0.0,0.99985,0.0,0.01969]
[1780144361935,64.17,73602.29,0.0,0.99985,0.0,0.0197]
[1780144366972,64.17,73602.22,0.0,0.99985,0.0,0.0197]
[1780144369238,64.17,73602.19,0.0,0.99985,0.0,0.0197]
[1780144369313,64.17,73602.19,0.0,0.99985,0.0,0.0197]
[1780144369473,64.17,73602.19,0.0,0.99985,0.0,0.0197]
[1780144369558,64.17,73602.4,0.0,0.99985,0.0,0.01969]
[1780144375029,64.17,73602.59,0.0,0.99985,0.0,0.01969]
[1780144378050,64.17,73600.53,0.0,0.99985,0.0,0.01975]
[1780144379057,64.17,73598.72,0.0,0.99985,0.0,0.01981]
[1780144381549,64.17,73599.54,0.0,0.99985,0.0,0.01978]
[1780144381618,64.17,73599.54,0.0,0.99985,0.0,0.01978]
[1780144381731,64.17,73599.54,0.0,0.99985,0.0,0.01978]
[1780144381812,64.17,73599.24,0.0,0.99985,0.0,0.01979]
[1780144387113,64.17,73599.32,0.0,0.99985,0.0,0.01979]
[1780144388743,64.17,73599.32,0.0,0.99985,0.0,0.01979]
[1780144388918,64.17,73599.32,0.0,0.99985,0.0,0.01979]
[1780144388824,64.17,73599.98,0.0,0.99985,0.0,0.01977]
[1780144388976,64.17,73599.98,0.0,0.99985,0.0,0.01977]
[1780144389127,64.17,73599.87,0.0,0.99985,0.0,0.01977]
[1780144397183,64.17,73600.09,0.0,0.99985,0.0,0.01977]
[1780144403225,64.17,73600.45,0.0,0.99985,0.0,0.01975]
[1780144408261,64.17,73600.15,0.0,0.99985,0.0,0.01976]
[1780144409007,64.17,73600.15,0.0,0.99985,0.0,0.01976]
[1780144409020,64.17,73600.15,0.0,0.99985,0.0,0.01976]
[1780144409226,64.17,73600.15,0.0,0.99985,0.0,0.01976]
[1780144409261,64.17,73600.15,0.0,0.99985,0.0,0.01976]
[1780144411282,64.17,73600.03,0.0,0.99985,0.0,0.01965]
[1780144416572,64.17,73599.98,0.0,0.99985,0.0,0.01965]
[1780144416725,64.17,73599.98,0.0,0.99985,0.0,0.01965]
[1780144416975,64.17,73599.98,0.0,0.99985,0.0,0.01965]
[1780144416810,64.17,73600.26,0.0,0.99985,0.0,0.01964]
[1780144422360,64.17,73600.46,0.0,0.99985,0.0,0.01964]
[1780144427395,64.17,73600.43,0.0,0.99985,0.0,0.01964]
[1780144429970,64.17,73600.41,0.0,0.99985,0.0,0.01964]
[1780144429978,64.17,73600.41,0.0,0.99985,0.0,0.01964]
[1780144430227,64.17,73599.51,0.0,0.99985,0.0,0.01967]
[1780144430416,64.17,73600.29,0.0,0.99985,0.0,0.01964]
[1780144435451,64.17,73600.09,0.0,0.99985,0.0,0.01965]
[1780144441493,64.17,73600.54,0.0,0.99985,0.0,0.01963]
[1780144446528,64.17,73600.51,0.0,0.99985,0.0,0.01963]
[1780144452569,64.17,73600.42,0.0,0.99985,0.0,0.01964]
[1780144458612,64.17,73600.04,0.0,0.99985,0.0,0.01965]
[1780144463647,64.17,73600.07,0.0,0.99985,0.0,0.01965]
[1780144469594,64.17,73599.96,0.0,0.99985,0.0,0.01965]
[1780144469656,64.17,73599.96,0.0,0.99985,0.0,0.01965]
[1780144469725,64.17,73599.96,0.0,0.99985,0.0,0.01965]
[1780144469745,64.17,73599.96,0.0,0.99985,0.0,0.01965]
[1780144471704,64.17,73598.86,0.0,0.99985,0.0,0.01957]
[1780144472711,64.17,73597.06,0.0,0.99985,0.0,0.01963]
[1780144477746,64.17,73596.04,0.0,0.99985,0.0,0.01966]
[1780144478972,64.17,73596.04,0.0,0.99985,0.0,0.01966]
[1780144479066,64.17,73596.14,0.0,0.99985,0.0,0.01966]
[1780144479102,64.17,73596.14,0.0,0.99985,0.0,0.01966]
[1780144479227,64.17,73596.14,0.0,0.99985,0.0,0.01966]
[1780144483788,64.17,73596.09,0.0,0.99985,0.0,0.01966]
[1780144488823,64.17,73595.97,0.0,0.99985,0.0,0.01966]
[1780144493858,64.17,73595.41,0.0,0.99985,0.0,0.01968]
[1780144495872,64.17,73593.32,0.0,0.99985,0.0,0.01975]
[1780144497029,64.17,73593.32,0.0,0.99985,0.0,0.01975]
[1780144497039,64.17,73593.32,0.0,0.99985,0.0,0.01975]
[1780144497065,64.17,73591.18,0.0,0.99985,0.0,0.01981]
[1780144497235,64.17,73591.18,0.0,0.99985,0.0,0.01981]
[1780144497886,64.17,73589.22,0.0,0.99985,0.0,0.01988]
[1780144499900,64.17,73587.6,0.0,0.99985,0.0,0.01993]
[1780144501923,64.17,73579.58,0.0,0.99985,0.0,0.02019]
[1780144502932,64.17,73573.27,0.0,0.99985,0.0,0.02039]
[1780144504946,64.17,73573.06,0.0,0.99985,0.0,0.0204]
[1780144505570,64.17,73573.06,0.0,0.99985,0.0,0.0204]
[1780144505713,64.17,73573.06,0.0,0.99985,0.0,0.0204]
[1780144505722,64.17,73573.06,0.0,0.99985,0.0,0.0204]
[1780144505799,64.17,73573.06,0.0,0.99985,0.0,0.0204]
[1780144510988,64.17,73572.27,0.0,0.99985,0.0,0.02043]
[1780144512721,64.17,73571.6,0.0,0.99985,0.0,0.02045]
[1780144512730,64.17,73571.6,0.0,0.99985,0.0,0.02045]
[1780144512845,64.17,73571.6,0.0,0.99985,0.0,0.02045]
[1780144512973,64.17,73571.6,0.0,0.99985,0.0,0.02045]
[1780144513071,64.17,73571.91,0.0,0.99985,0.0,0.02044]
[1780144519044,64.17,73570.94,0.0,0.99985,0.0,0.02047]
[1780144523075,64.17,73569.21,0.0,0.99985,0.0,0.02053]
[1780144523511,64.17,73569.21,0.0,0.99985,0.0,0.02053]
[1780144523646,64.17,73569.21,0.0,0.99985,0.0,0.02053]
[1780144523724,64.17,73569.21,0.0,0.99985,0.0,0.02053]
[1780144524082,64.17,73569.25,0.0,0.99985,0.0,0.02053]
[1780144531132,64.17,73569.27,0.0,0.99985,0.0,0.0204]
[1780144537853,64.17,73569.36,0.0,0.99985,0.0,0.0204]
[1780144537915,64.17,73569.36,0.0,0.99985,0.0,0.0204]
[1780144537972,64.17,73569.36,0.0,0.99985,0.0,0.0204]
[1780144538007,64.17,73569.36,0.0,0.99985,0.0,0.0204]
[1780144543215,64.17,73569.36,0.0,0.99985,0.0,0.0204]
[1780144545732,64.17,73569.48,0.0,0.99985,0.0,0.0204]
[1780144545863,64.17,73569.48,0.0,0.99985,0.0,0.0204]
[1780144545975,64.17,73569.48,0.0,0.99985,0.0,0.0204]
[1780144546037,64.17,73570.58,0.0,0.99985,0.0,0.02036]
[1780144546237,64.17,73574.92,0.0,0.99985,0.0,0.02022]
[1780144547244,64.17,73578.7,0.0,0.99985,0.0,0.0201]
[1780144552279,64.17,73578.0,0.0,0.99985,0.0,0.02012]
[1780144554645,64.17,73577.69,0.0,0.99985,0.0,0.02013]
[1780144554656,64.17,73577.69,0.0,0.99985,0.0,0.02013]
[1780144554720,64.17,73577.69,0.0,0.99985,0.0,0.02013]
[1780144554752,64.17,73577.39,0.0,0.99985,0.0,0.02014]
[1780144560334,64.17,73577.5,0.0,0.99985,0.0,0.02013]
[1780144566377,64.17,73577.48,0.0,0.99985,0.0,0.02014]
[1780144567385,64.17,73572.77,0.0,0.99985,0.0,0.02029]
[1780144568848,64.17,73572.77,0.0,0.99985,0.0,0.02029]
[1780144568911,64.17,73572.77,0.0,0.99985,0.0,0.02029]
[1780144568971,64.17,73572.77,0.0,0.99985,0.0,0.02029]
[1780144569088,64.17,73572.77,0.0,0.99985,0.0,0.02029]
[1780144569134,64.17,73571.91,0.0,0.99985,0.0,0.02032]
[1780144569223,64.17,73571.91,0.0,0.99985,0.0,0.02032]
[1780144569473,64.17,73571.91,0.0,0.99985,0.0,0.02032]
[1780144569602,64.17,73571.91,0.0,0.99985,0.0,0.02032]
[1780144569688,64.17,73571.93,0.0,0.99985,0.0,0.02032]
[1780144573222,64.17,73571.92,0.0,0.99985,0.0,0.02032]
[1780144573363,64.17,73571.92,0.0,0.99985,0.0,0.02032]
[1780144573426,64.17,73571.54,0.0,0.99985,0.0,0.02033]
[1780144575229,64.17,73570.58,0.0,0.99985,0.0,0.02036]
[1780144575367,64.17,73570.58,0.0,0.99985,0.0,0.02036]
[1780144575551,64.17,73570.58,0.0,0.99985,0.0,0.02036]
[1780144575655,64.17,73570.58,0.0,0.99985,0.0,0.02036]
[1780144575750,64.17,73569.76,0.0,0.99985,0.0,0.02039]
[1780144579228,64.17,73570.71,0.0,0.99985,0.0,0.02036]
[1780144579345,64.17,73570.71,0.0,0.99985,0.0,0.02036]
[1780144579467,64.17,73570.44,0.0,0.99985,0.0,0.02036]
[1780144581223,64.17,73570.4,0.0,0.99985,0.0,0.02037]
[1780144581498,64.17,73570.4,0.0,0.99985,0.0,0.02037]
[1780144581591,64.17,73570.4,0.0,0.99985,0.0,0.02037]
[1780144585225,64.17,73570.12,0.0,0.99985,0.0,0.02038]
[1780144585304,64.17,73570.12,0.0,0.99985,0.0,0.02038]
[1780144585510,64.17,73569.93,0.0,0.99985,0.0,0.02038]
[1780144587244,64.17,73569.99,0.0,0.99985,0.0,0.02038]
[1780144587515,64.17,73569.99,0.0,0.99985,0.0,0.02038]
[1780144587524,64.17,73570.1,0.0,0.99985,0.0,0.02038]
[1780144588531,64.17,73569.2,0.0,0.99985,0.0,0.02041]
[1780144591223,64.17,73569.86,0.0,0.99985,0.0,0.02038]
[1780144591429,64.17,73569.86,0.0,0.99985,0.0,0.02038]
[1780144591521,64.17,73569.86,0.0,0.99985,0.0,0.02026]
[1780144593223,64.17,73569.86,0.0,0.99985,0.0,0.02026]
[1780144593504,64.17,73569.86,0.0,0.99985,0.0,0.02026]
[1780144593565,64.17,73569.75,0.0,0.99985,0.0,0.02027]
[1780144597492,64.17,73569.6,0.0,0.99985,0.0,0.02027]
[1780144597516,64.17,73569.6,0.0,0.99985,0.0,0.02027]
[1780144597594,64.17,73568.76,0.0,0.99985,0.0,0.0203]
[1780144599225,64.17,73569.19,0.0,0.99985,0.0,0.02028]
[1780144603636,64.17,73570.17,0.0,0.99985,0.0,0.02025]
[1780144608671,64.17,73571.23,0.0,0.99985,0.0,0.02022]
[1780144613706,64.17,73571.0,0.0,0.99985,0.0,0.02023]
[1780144617735,64.17,73569.87,0.0,0.99985,0.0,0.02026]
[1780144622770,64.17,73570.73,0.0,0.99985,0.0,0.02023]
[1780144628813,64.17,73570.5,0.0,0.99985,0.0,0.02024]
[1780144632841,64.17,73569.75,0.0,0.99985,0.0,0.02027]
[1780144638882,64.17,73569.79,0.0,0.99985,0.0,0.02026]
[1780144643918,64.17,73570.21,0.0,0.99985,0.0,0.02025]
[1780144658016,64.17,73570.86,0.0,0.99985,0.0,0.02011]
[1780144665065,64.17,73570.93,0.0,0.99985,0.0,0.02011]
[1780144670100,64.17,73570.86,0.0,0.99985,0.0,0.02011]
[1780144676144,64.17,73571.29,0.0,0.99985,0.0,0.02009]
[1780144682186,64.17,73570.98,0.0,0.99985,0.0,0.0201]
[1780144687221,64.17,73570.89,0.0,0.99985,0.0,0.02011]
[1780144700314,64.17,73571.03,0.0,0.99985,0.0,0.0201]
[1780144703335,64.17,73569.9,0.0,0.99985,0.0,0.02014]
[1780144709377,64.17,73569.76,0.0,0.99985,0.0,0.02014]
[1780144718440,64.17,73569.51,0.0,0.99985,0.0,0.02003]
[1780144724482,64.17,73569.61,0.0,0.99985,0.0,0.02003]
[1780144729517,64.17,73569.95,0.0,0.99985,0.0,0.02002]
[1780144734552,64.17,73569.74,0.0,0.99985,0.0,0.02002]
[1780144739588,64.17,73569.49,0.0,0.99985,0.0,0.02003]
[1780144744626,64.17,73569.32,0.0,0.99985,0.0,0.02004]
[1780144749660,64.17,73569.48,0.0,0.99985,0.0,0.02003]
[1780144754696,64.17,73569.64,0.0,0.99985,0.0,0.02003]
[1780144763759,64.17,73568.99,0.0,0.99985,0.0,0.02005]
[1780144764766,64.17,73566.92,0.0,0.99985,0.0,0.02012]
[1780144766780,64.17,73566.12,0.0,0.99985,0.0,0.02014]
[1780144772821,64.17,73566.77,0.0,0.99985,0.0,0.02]
[1780144777856,64.17,73566.66,0.0,0.99985,0.0,0.02]
[1780144781885,64.17,73567.39,0.0,0.99985,0.0,0.01998]
[1780144786920,64.17,73566.85,0.0,0.99985,0.0,0.02]
[1780144791955,64.17,73567.37,0.0,0.99985,0.0,0.01998]
[1780144792962,64.17,73568.36,0.0,0.99985,0.0,0.01995]
[1780144795984,64.17,73572.98,0.0,0.99985,0.0,0.0198]
[1780144801023,64.17,73573.18,0.0,0.99985,0.0,0.01979]
[1780144806058,64.17,73573.01,0.0,0.99985,0.0,0.0198]
[1780144811092,64.17,73572.5,0.0,0.99985,0.0,0.01982]
[1780144817136,64.17,73572.73,0.0,0.99985,0.0,0.01981]
[1780144819150,64.17,73571.53,0.0,0.99985,0.0,0.01985]
[1780144825192,64.17,73571.02,0.0,0.99985,0.0,0.01986]
[1780144830227,64.17,73571.12,0.0,0.99985,0.0,0.01986]
[1780144835261,64.17,73571.08,0.0,0.99985,0.0,0.01974]
[1780144840297,64.17,73570.49,0.0,0.99985,0.0,0.01976]
[1780144846339,64.17,73570.94,0.0,0.99985,0.0,0.01975]
[1780144859430,64.17,73571.0,0.0,0.99985,0.0,0.01974]
[1780144864465,64.17,73570.8,0.0,0.99985,0.0,0.01975]
[1780144870508,64.17,73570.85,0.0,0.99985,0.0,0.01975]
[1780144873529,64.17,73569.91,0.0,0.99985,0.0,0.01978]
[1780144874536,64.17,73570.78,0.0,0.99985,0.0,0.01975]
[1780144879571,64.17,73571.16,0.0,0.99985,0.0,0.01974]
[1780144886621,64.17,73571.61,0.0,0.99985,0.0,0.01972]
[1780144896691,64.17,73571.75,0.0,0.99985,0.0,0.0196]
[1780144901726,64.17,73571.22,0.0,0.99985,0.0,0.01962]
[1780144904747,64.17,73572.04,0.0,0.99985,0.0,0.01959]
[1780144909782,64.17,73572.0,0.0,0.99985,0.0,0.01959]
[1780144919852,64.17,73572.0,0.0,0.99985,0.0,0.01959]
[1780144926901,64.17,73572.03,0.0,0.99985,0.0,0.01959]
[1780144931936,64.17,73572.11,0.0,0.99985,0.0,0.01959]
[1780144936971,64.17,73572.06,0.0,0.99985,0.0,0.01959]
[1780144943012,64.17,73572.29,0.0,0.99985,0.0,0.01958]
[1780144949055,64.17,73572.54,0.0,0.99985,0.0,0.01958]
[1780144951069,64.17,73572.25,0.0,0.99985,0.0,0.01947]
[1780144960061,64.17,73572.25,0.0,0.99985,0.0,0.01947]
[1780144961244,64.17,73572.25,0.0,0.99985,0.0,0.01947]
[1780144961261,64.17,73572.25,0.0,0.99985,0.0,0.01947]
[1780144968188,64.17,73573.31,0.0,0.99985,0.0,0.01943]
[1780144971049,64.17,73573.27,0.0,0.99985,0.0,0.01944]
[1780144971227,64.17,73573.27,0.0,0.99985,0.0,0.01944]
[1780144971253,64.17,73573.27,0.0,0.99985,0.0,0.01944]
[1780144979265,64.17,73573.27,0.0,0.99985,0.0,0.01944]
[1780144982286,64.17,73570.77,0.0,0.99985,0.0,0.01951]
[1780144988328,64.17,73570.25,0.0,0.99985,0.0,0.01953]
[1780144989579,64.17,73570.25,0.0,0.99985,0.0,0.01953]
[1780144989719,64.17,73570.29,0.0,0.99985,0.0,0.01953]
[1780144989956,64.17,73570.29,0.0,0.99985,0.0,0.01953]
[1780144989982,64.17,73570.29,0.0,0.99985,0.0,0.01953]
[1780144990075,64.17,73570.29,0.0,0.99985,0.0,0.01953]
[1780144990225,64.17,73570.29,0.0,0.99985,0.0,0.01953]
[1780144990342,64.17,73570.25,0.0,0.99985,0.0,0.01953]
[1780144995377,64.17,73570.13,0.0,0.99985,0.0,0.01953]
[1780145002426,64.17,73570.22,0.0,0.99985,0.0,0.01953]
[1780145005412,64.17,73570.82,0.0,0.99985,0.0,0.01951]
[1780145005471,64.17,73570.82,0.0,0.99985,0.0,0.01951]
[1780145005482,64.17,73570.82,0.0,0.99985,0.0,0.01951]
[1780145005514,64.17,73571.11,0.0,0.99985,0.0,0.0195]
[1780145005638,64.17,73571.11,0.0,0.99985,0.0,0.0195]
[1780145005726,64.17,73571.11,0.0,0.99985,0.0,0.0195]
[1780145005733,64.17,73571.11,0.0,0.99985,0.0,0.0195]
[1780145005973,64.17,73571.11,0.0,0.99985,0.0,0.0195]
[1780145012496,64.17,73570.99,0.0,0.99985,0.0,0.01939]
[1780145015653,64.17,73571.59,0.0,0.99985,0.0,0.01937]
[1780145015668,64.17,73571.59,0.0,0.99985,0.0,0.01937]
[1780145015731,64.17,73571.59,0.0,0.99985,0.0,0.01937]
[1780145015963,64.17,73571.59,0.0,0.99985,0.0,0.01937]
[1780145015977,64.17,73571.59,0.0,0.99985,0.0,0.01937]
[1780145016108,64.17,73571.59,0.0,0.99985,0.0,0.01937]
[1780145016229,64.17,73571.59,0.0,0.99985,0.0,0.01937]
[1780145016323,64.17,73571.59,0.0,0.99985,0.0,0.01937]
[1780145022566,64.17,73571.18,0.0,0.99985,0.0,0.01938]
[1780145027602,64.17,73570.61,0.0,0.99985,0.0,0.0194]
[1780145032637,64.17,73570.82,0.0,0.99985,0.0,0.01939]
[1780145037672,64.17,73570.44,0.0,0.99985,0.0,0.01941]
[1780145039036,64.17,73570.44,0.0,0.99985,0.0,0.01941]
[1780145041234,64.17,73570.58,0.0,0.99985,0.0,0.0194]
[1780145041323,64.17,73570.58,0.0,0.99985,0.0,0.0194]
[1780145051154,64.17,73570.47,0.0,0.99985,0.0,0.01941]
[1780145051227,64.17,73570.47,0.0,0.99985,0.0,0.01941]
[1780145051316,64.17,73570.47,0.0,0.99985,0.0,0.01941]
[1780145058820,64.17,73570.57,0.0,0.99985,0.0,0.0194]
[1780145063857,64.17,73570.06,0.0,0.99985,0.0,0.01942]
[1780145067017,64.17,73570.69,0.0,0.99985,0.0,0.0194]
[1780145067241,64.17,73570.69,0.0,0.99985,0.0,0.0194]
[1780145067277,64.17,73570.48,0.0,0.99985,0.0,0.01941]
[1780145071932,64.17,73570.63,0.0,0.99986,0.0,0.01928]
[1780145077974,64.17,73570.11,0.0,0.99986,0.0,0.0193]
[1780145079302,64.17,73570.11,0.0,0.99986,0.0,0.0193]
[1780145079479,64.17,73570.11,0.0,0.99986,0.0,0.0193]
[1780145079576,64.17,73570.45,0.0,0.99986,0.0,0.01929]
[1780145086035,64.17,73571.46,0.0,0.99986,0.0,0.01926]
[1780145092077,64.17,73572.44,0.0,0.99986,0.0,0.01923]
[1780145096105,64.17,73581.01,0.0,0.99986,0.0,0.01896]
[1780145097112,64.17,73584.76,0.0,0.99986,0.0,0.01885]
[1780145099126,64.17,73586.93,0.0,0.99986,0.0,0.01878]
[1780145100207,64.17,73586.93,0.0,0.99986,0.0,0.01878]
[1780145100223,64.17,73586.93,0.0,0.99986,0.0,0.01878]
[1780145100361,64.17,73586.93,0.0,0.99986,0.0,0.01878]
[1780145100474,64.17,73586.93,0.0,0.99986,0.0,0.01878]
[1780145100479,64.17,73587.05,0.0,0.99986,0.0,0.01878]
[1780145100917,64.17,73587.05,0.0,0.99986,0.0,0.01878]
[1780145100975,64.17,73587.05,0.0,0.99986,0.0,0.01878]
[1780145100985,64.17,73587.05,0.0,0.99986,0.0,0.01878]
[1780145101237,64.17,73587.05,0.0,0.99986,0.0,0.01878]
[1780145107182,64.17,73588.09,0.0,0.99986,0.0,0.01874]
[1780145112218,64.17,73590.29,0.0,0.99986,0.0,0.01868]
[1780145113224,64.17,73584.93,0.0,0.99986,0.0,0.01884]
[1780145115241,64.17,73585.0,0.0,0.99986,0.0,0.01884]
[1780145115371,64.17,73585.0,0.0,0.99986,0.0,0.01884]
[1780145115475,64.17,73585.0,0.0,0.99986,0.0,0.01884]
[1780145115572,64.17,73585.15,0.0,0.99986,0.0,0.01883]
[1780145115977,64.17,73585.15,0.0,0.99986,0.0,0.01883]
[1780145116034,64.17,73585.15,0.0,0.99986,0.0,0.01883]
[1780145116234,64.17,73585.15,0.0,0.99986,0.0,0.01883]
[1780145119267,64.17,73583.09,0.0,0.99986,0.0,0.0189]
[1780145121281,64.17,73580.89,0.0,0.99986,0.0,0.01896]
[1780145122033,64.17,73580.89,0.0,0.99986,0.0,0.01896]
[1780145122138,64.17,73580.89,0.0,0.99986,0.0,0.01896]
[1780145122225,64.17,73580.89,0.0,0.99986,0.0,0.01896]
[1780145122251,64.17,73580.89,0.0,0.99986,0.0,0.01896]
[1780145122606,64.17,73580.89,0.0,0.99986,0.0,0.01896]
[1780145122673,64.17,73580.89,0.0,0.99986,0.0,0.01896]
[1780145122708,64.17,73580.73,0.0,0.99986,0.0,0.01897]
[1780145122732,64.17,73580.73,0.0,0.99986,0.0,0.01897]
[1780145125224,64.17,73580.43,0.0,0.99986,0.0,0.01898]
[1780145125297,64.17,73580.43,0.0,0.99986,0.0,0.01898]
[1780145125309,64.17,73580.4,0.0,0.99986,0.0,0.01898]
[1780145127228,64.17,73580.4,0.0,0.99986,0.0,0.01898]
[1780145127494,64.17,73580.4,0.0,0.99986,0.0,0.01898]
[1780145127592,64.17,73580.4,0.0,0.99986,0.0,0.01898]
[1780145131221,64.17,73580.32,0.0,0.99986,0.0,0.01898]
[1780145131569,64.17,73580.32,0.0,0.99986,0.0,0.01898]
[1780145131666,64.17,73580.2,0.0,0.99986,0.0,0.01887]
[1780145133221,64.17,73580.21,0.0,0.99986,0.0,0.01887]
[1780145133485,64.17,73580.21,0.0,0.99986,0.0,0.01887]
[1780145133584,64.17,73580.21,0.0,0.99986,0.0,0.01887]
[1780145135222,64.17,73580.21,0.0,0.99986,0.0,0.01887]
[1780145135379,64.17,73580.21,0.0,0.99986,0.0,0.01887]
[1780145135478,64.17,73580.21,0.0,0.99986,0.0,0.01887]
[1780145138027,64.17,73580.21,0.0,0.99986,0.0,0.01887]
[1780145138459,64.17,73580.21,0.0,0.99986,0.0,0.01887]
[1780145139228,64.17,73580.21,0.0,0.99986,0.0,0.01887]
[1780145139439,64.17,73580.21,0.0,0.99986,0.0,0.01887]
[1780145139499,64.17,73580.17,0.0,0.99986,0.0,0.01887]
[1780145142370,64.17,73579.73,0.0,0.99986,0.0,0.01888]
[1780145142446,64.17,73579.73,0.0,0.99986,0.0,0.01888]
[1780145142477,64.17,73579.73,0.0,0.99986,0.0,0.01888]
[1780145143227,64.17,73579.43,0.0,0.99986,0.0,0.01889]
[1780145143356,64.17,73579.43,0.0,0.99986,0.0,0.01889]
[1780145143435,64.17,73579.36,0.0,0.99986,0.0,0.0189]
[1780145145224,64.17,73579.57,0.0,0.99986,0.0,0.01889]
[1780145145366,64.17,73579.57,0.0,0.99986,0.0,0.01889]
[1780145145454,64.17,73579.57,0.0,0.99986,0.0,0.01889]
[1780145149229,64.17,73579.19,0.0,0.99986,0.0,0.0189]
[1780145149529,64.17,73579.19,0.0,0.99986,0.0,0.0189]
[1780145149620,64.17,73579.19,0.0,0.99986,0.0,0.0189]
[1780145151223,64.17,73579.19,0.0,0.99986,0.0,0.0189]
[1780145151478,64.17,73579.19,0.0,0.99986,0.0,0.0189]
[1780145151572,64.17,73579.19,0.0,0.99986,0.0,0.0189]
[1780145155231,64.17,73579.08,0.0,0.99986,0.0,0.0189]
[1780145155649,64.17,73579.08,0.0,0.99986,0.0,0.0189]
[1780145155710,64.17,73578.97,0.0,0.99986,0.0,0.01891]
[1780145157227,64.17,73579.01,0.0,0.99986,0.0,0.01891]
[1780145157577,64.17,73579.01,0.0,0.99986,0.0,0.01891]
[1780145157677,64.17,73578.96,0.0,0.99986,0.0,0.01891]
[1780145160554,64.17,73574.95,0.0,0.99986,0.0,0.01903]
[1780145161221,64.17,73574.95,0.0,0.99986,0.0,0.01903]
[1780145161336,64.17,73574.95,0.0,0.99986,0.0,0.01903]
[1780145161561,64.17,73572.86,0.0,0.99986,0.0,0.0191]
[1780145165227,64.17,73573.65,0.0,0.99986,0.0,0.01907]
[1780145165347,64.17,73573.65,0.0,0.99986,0.0,0.01907]
[1780145165453,64.17,73573.65,0.0,0.99986,0.0,0.01907]
[1780145165477,64.17,73573.65,0.0,0.99986,0.0,0.01907]
[1780145165589,64.17,73573.65,0.0,0.99986,0.0,0.01907]
[1780145165723,64.17,73573.65,0.0,0.99986,0.0,0.01907]
[1780145165688,64.17,73573.62,0.0,0.99986,0.0,0.01907]
[1780145169221,64.17,73573.5,0.0,0.99986,0.0,0.01908]
[1780145169377,64.17,73573.5,0.0,0.99986,0.0,0.01908]
[1780145169617,64.17,73573.12,0.0,0.99986,0.0,0.01909]
[1780145173222,64.17,73572.04,0.0,0.99986,0.0,0.01912]
[1780145173333,64.17,73572.04,0.0,0.99986,0.0,0.01912]
[1780145173645,64.17,73572.03,0.0,0.99986,0.0,0.01912]
[1780145175223,64.17,73572.03,0.0,0.99986,0.0,0.01912]
[1780145175371,64.17,73572.03,0.0,0.99986,0.0,0.01912]
[1780145175659,64.17,73571.92,0.0,0.99986,0.0,0.01913]
[1780145179225,64.17,73570.88,0.0,0.99986,0.0,0.01916]
[1780145179430,64.17,73570.88,0.0,0.99986,0.0,0.01916]
[1780145179687,64.17,73570.7,0.0,0.99986,0.0,0.01916]
[1780145182459,64.17,73570.82,0.0,0.99986,0.0,0.01916]
[1780145182475,64.17,73570.82,0.0,0.99986,0.0,0.01916]
[1780145182595,64.17,73570.82,0.0,0.99986,0.0,0.01916]
[1780145182729,64.17,73570.82,0.0,0.99986,0.0,0.01916]
[1780145183230,64.17,73570.29,0.0,0.99986,0.0,0.01918]
[1780145183342,64.17,73570.29,0.0,0.99986,0.0,0.01918]
[1780145183715,64.17,73569.73,0.0,0.99986,0.0,0.01919]
[1780145185225,64.17,73569.65,0.0,0.99986,0.0,0.0192]
[1780145185286,64.17,73569.65,0.0,0.99986,0.0,0.0192]
[1780145185729,64.17,73569.56,0.0,0.99986,0.0,0.0192]
[1780145187236,64.17,73568.31,0.0,0.99986,0.0,0.01924]
[1780145187288,64.17,73568.31,0.0,0.99986,0.0,0.01924]
[1780145187743,64.17,73566.65,0.0,0.99986,0.0,0.01929]
[1780145190015,64.17,73566.09,0.0,0.99986,0.0,0.01931]
[1780145190027,64.17,73566.09,0.0,0.99986,0.0,0.01931]
[1780145190228,64.17,73566.09,0.0,0.99986,0.0,0.01931]
[1780145191230,64.17,73566.67,0.0,0.99986,0.0,0.01929]
[1780145191395,64.17,73566.67,0.0,0.99986,0.0,0.01929]
[1780145191771,64.17,73566.6,0.0,0.99986,0.0,0.01918]
[1780145196806,64.17,73565.98,0.0,0.99986,0.0,0.01919]
[1780145200637,64.17,73566.02,0.0,0.99986,0.0,0.01919]
[1780145200711,64.17,73566.02,0.0,0.99986,0.0,0.01919]
[1780145200722,64.17,73566.02,0.0,0.99986,0.0,0.01919]
[1780145200738,64.17,73563.98,0.0,0.99986,0.0,0.01926]
[1780145200875,64.17,73563.98,0.0,0.99986,0.0,0.01926]
[1780145202358,64.17,73563.44,0.0,0.99986,0.0,0.01927]
[1780145202426,64.17,73563.44,0.0,0.99986,0.0,0.01927]
[1780145202474,64.17,73563.44,0.0,0.99986,0.0,0.01927]
[1780145203229,64.17,73563.34,0.0,0.99986,0.0,0.01928]
[1780145203406,64.17,73563.34,0.0,0.99986,0.0,0.01928]
[1780145203425,64.17,73563.24,0.0,0.99986,0.0,0.01928]
[1780145205234,64.17,73563.21,0.0,0.99986,0.0,0.01928]
[1780145205401,64.17,73563.21,0.0,0.99986,0.0,0.01928]
[1780145205469,64.17,73563.06,0.0,0.99986,0.0,0.01929]
[1780145209232,64.17,73563.22,0.0,0.99986,0.0,0.01928]
[1780145209582,64.17,73563.22,0.0,0.99986,0.0,0.01928]
[1780145209651,64.17,73563.27,0.0,0.99986,0.0,0.01928]
[1780145212479,64.17,73562.73,0.0,0.99986,0.0,0.0193]
[1780145212616,64.17,73562.73,0.0,0.99986,0.0,0.0193]
[1780145212727,64.17,73562.73,0.0,0.99986,0.0,0.0193]
[1780145212657,64.17,73561.53,0.0,0.99985,0.0,0.01933]
[1780145213235,64.17,73561.53,0.0,0.99985,0.0,0.01933]
[1780145213368,64.17,73561.53,0.0,0.99985,0.0,0.01933]
[1780145213433,64.17,73561.53,0.0,0.99985,0.0,0.01933]
[1780145213924,64.17,73559.91,0.0,0.99985,0.0,0.01939]
[1780145215246,64.17,73559.91,0.0,0.99985,0.0,0.01939]
[1780145215339,64.17,73559.91,0.0,0.99985,0.0,0.01939]
[1780145215440,64.17,73560.46,0.0,0.99985,0.0,0.01937]
[1780145219240,64.17,73559.66,0.0,0.99985,0.0,0.01939]
[1780145219396,64.17,73559.66,0.0,0.99985,0.0,0.01939]
[1780145219456,64.17,73559.95,0.0,0.99985,0.0,0.01938]
[1780145221234,64.17,73559.84,0.0,0.99985,0.0,0.01939]
[1780145221406,64.17,73559.84,0.0,0.99985,0.0,0.01939]
[1780145221471,64.17,73559.66,0.0,0.99985,0.0,0.01939]
[1780145223092,64.17,73559.56,0.0,0.99985,0.0,0.0194]
[1780145223202,64.17,73559.56,0.0,0.99985,0.0,0.0194]
[1780145223222,64.17,73559.56,0.0,0.99985,0.0,0.0194]
[1780145223299,64.17,73561.45,0.0,0.99985,0.0,0.01934]
[1780145223995,64.17,73564.83,0.0,0.99986,0.0,0.01923]
[1780145225237,64.17,73564.83,0.0,0.99986,0.0,0.01923]
[1780145225339,64.17,73564.83,0.0,0.99986,0.0,0.01923]
[1780145225402,64.17,73564.72,0.0,0.99986,0.0,0.01923]
[1780145229234,64.17,73565.05,0.0,0.99986,0.0,0.01922]
[1780145229648,64.17,73565.05,0.0,0.99986,0.0,0.01922]
[1780145229714,64.17,73565.01,0.0,0.99986,0.0,0.01923]
[1780145238479,64.17,73564.89,0.0,0.99986,0.0,0.01923]
[1780145238722,64.17,73564.89,0.0,0.99986,0.0,0.01923]
[1780145238732,64.17,73564.89,0.0,0.99986,0.0,0.01923]
[1780145238823,64.17,73563.51,0.0,0.99986,0.0,0.01927]
[1780145239762,64.17,73563.51,0.0,0.99986,0.0,0.01927]
[1780145239833,64.17,73564.64,0.0,0.99986,0.0,0.01924]
[1780145239918,64.17,73564.64,0.0,0.99986,0.0,0.01924]
[1780145239976,64.17,73564.64,0.0,0.99986,0.0,0.01924]
[1780145241233,64.17,73564.76,0.0,0.99986,0.0,0.01923]
[1780145241348,64.17,73564.76,0.0,0.99986,0.0,0.01923]
[1780145241429,64.17,73564.76,0.0,0.99986,0.0,0.01923]
[1780145245233,64.17,73564.66,0.0,0.99986,0.0,0.01924]
[1780145245492,64.17,73564.66,0.0,0.99986,0.0,0.01924]
[1780145245557,64.17,73564.34,0.0,0.99986,0.0,0.01925]
[1780145251193,64.17,73563.75,0.0,0.99986,0.0,0.01915]
[1780145262578,64.17,73563.71,0.0,0.99986,0.0,0.01915]
[1780145262702,64.17,73563.71,0.0,0.99986,0.0,0.01915]
[1780145262721,64.17,73563.71,0.0,0.99986,0.0,0.01915]
[1780145262803,64.17,73563.71,0.0,0.99986,0.0,0.01915]
[1780145264550,64.17,73563.71,0.0,0.99986,0.0,0.01915]
[1780145264562,64.17,73563.71,0.0,0.99986,0.0,0.01915]
[1780145264725,64.17,73563.71,0.0,0.99986,0.0,0.01915]
[1780145272339,64.17,73563.71,0.0,0.99986,0.0,0.01915]
[1780145277913,64.17,73563.71,0.0,0.99986,0.0,0.01915]
[1780145278244,64.17,73563.71,0.0,0.99986,0.0,0.01915]
[1780145280176,64.17,73563.71,0.0,0.99986,0.0,0.01915]
[1780145280226,64.17,73563.71,0.0,0.99986,0.0,0.01915]
[1780145280236,64.17,73563.71,0.0,0.99986,0.0,0.01915]
[1780145280477,64.17,73563.71,0.0,0.99986,0.0,0.01915]
[1780145282410,64.17,73562.84,0.0,0.99986,0.0,0.01918]
[1780145287445,64.17,73563.33,0.0,0.99986,0.0,0.01916]
[1780145292480,64.17,73563.71,0.0,0.99986,0.0,0.01915]
[1780145297515,64.17,73563.25,0.0,0.99986,0.0,0.01916]
[1780145303557,64.17,73563.4,0.0,0.99986,0.0,0.01916]
[1780145312620,64.17,73563.28,0.0,0.99986,0.0,0.01905]
[1780145318662,64.17,73563.22,0.0,0.99986,0.0,0.01905]
[1780145323697,64.17,73563.12,0.0,0.99986,0.0,0.01905]
[1780145326437,64.17,73563.08,0.0,0.99986,0.0,0.01905]
[1780145326473,64.17,73563.08,0.0,0.99986,0.0,0.01905]
[1780145326579,64.17,73563.08,0.0,0.99986,0.0,0.01905]
[1780145326741,64.17,73563.08,0.0,0.99986,0.0,0.01905]
[1780145326869,64.17,73563.08,0.0,0.99986,0.0,0.01905]
[1780145329226,64.17,73562.97,0.0,0.99986,0.0,0.01906]
[1780145329325,64.17,73562.97,0.0,0.99986,0.0,0.01906]
[1780145329739,64.17,73561.86,0.0,0.99986,0.0,0.01909]
[1780145331227,64.17,73561.78,0.0,0.99986,0.0,0.01909]
[1780145331704,64.17,73561.78,0.0,0.99986,0.0,0.01909]
[1780145335229,64.17,73561.66,0.0,0.99986,0.0,0.0191]
[1780145335464,64.17,73561.66,0.0,0.99986,0.0,0.0191]
[1780145337229,64.17,73561.73,0.0,0.99986,0.0,0.01909]
[1780145337633,64.17,73561.73,0.0,0.99986,0.0,0.01909]
[1780145341237,64.17,73561.82,0.0,0.99986,0.0,0.01909]
[1780145341371,64.17,73561.82,0.0,0.99986,0.0,0.01909]
[1780145345230,64.17,73561.96,0.0,0.99986,0.0,0.01909]
[1780145345252,64.17,73561.96,0.0,0.99986,0.0,0.01909]
[1780145347229,64.17,73561.96,0.0,0.99986,0.0,0.01909]
[1780145347587,64.17,73561.96,0.0,0.99986,0.0,0.01909]
[1780145351228,64.17,73561.95,0.0,0.99986,0.0,0.01909]
[1780145351375,64.17,73561.95,0.0,0.99986,0.0,0.01909]
[1780145353229,64.17,73561.95,0.0,0.99986,0.0,0.01909]
[1780145353542,64.17,73561.95,0.0,0.99986,0.0,0.01909]
[1780145355224,64.17,73562.0,0.0,0.99986,0.0,0.01909]
[1780145355510,64.17,73562.0,0.0,0.99986,0.0,0.01909]
[1780145359223,64.17,73562.0,0.0,0.99986,0.0,0.01909]
[1780145359375,64.17,73562.0,0.0,0.99986,0.0,0.01909]
[1780145361226,64.17,73562.35,0.0,0.99986,0.0,0.01907]
[1780145361306,64.17,73562.35,0.0,0.99986,0.0,0.01907]
[1780145361964,64.17,73563.17,0.0,0.99986,0.0,0.01905]
[1780145363225,64.17,73563.17,0.0,0.99986,0.0,0.01905]
[1780145363611,64.17,73563.17,0.0,0.99986,0.0,0.01905]
[1780145367228,64.17,73563.84,0.0,0.99986,0.0,0.01903]
[1780145367371,64.17,73563.84,0.0,0.99986,0.0,0.01903]
[1780145369587,64.17,73564.18,0.0,0.99986,0.0,0.01902]
[1780145369739,64.17,73564.18,0.0,0.99986,0.0,0.01902]
[1780145370020,64.17,73574.27,0.0,0.99986,0.0,0.01871]
[1780145371027,64.17,73577.03,0.0,0.99986,0.0,0.01851]
[1780145372223,64.17,73577.03,0.0,0.99986,0.0,0.01851]
[1780145372314,64.17,73577.03,0.0,0.99986,0.0,0.01851]
[1780145372414,64.17,73580.07,0.0,0.99986,0.0,0.01842]
[1780145375227,64.17,73580.51,0.0,0.99986,0.0,0.01841]
[1780145375332,64.17,73580.51,0.0,0.99986,0.0,0.01841]
[1780145379225,64.17,73580.54,0.0,0.99986,0.0,0.0184]
[1780145379348,64.17,73580.54,0.0,0.99986,0.0,0.0184]
[1780145381226,64.17,73580.45,0.0,0.99986,0.0,0.01841]
[1780145381329,64.17,73580.45,0.0,0.99986,0.0,0.01841]
[1780145381577,64.17,73580.45,0.0,0.99986,0.0,0.01841]
[1780145383226,64.17,73580.45,0.0,0.99986,0.0,0.01841]
[1780145383444,64.17,73580.45,0.0,0.99986,0.0,0.01841]
[1780145389785,64.17,73580.51,0.0,0.99986,0.0,0.01841]
[1780145389796,64.17,73580.51,0.0,0.99986,0.0,0.01841]
[1780145390723,64.17,73581.08,0.0,0.99986,0.0,0.01839]
[1780145390757,64.17,73583.84,0.0,0.99986,0.0,0.01831]
[1780145391167,64.17,73586.58,0.0,0.99986,0.0,0.01822]
[1780145392174,64.17,73590.68,0.0,0.99986,0.0,0.0181]
[1780145393181,64.17,73591.55,0.0,0.99986,0.0,0.01808]
[1780145394188,64.17,73592.3,0.0,0.99987,0.0,0.01805]
[1780145395195,64.17,73593.68,0.0,0.99987,0.0,0.01801]
[1780145396202,64.17,73594.89,0.0,0.99987,0.0,0.01798]
[1780145398216,64.17,73582.79,0.0,0.99986,0.0,0.01834]
[1780145399966,64.17,73579.02,0.0,0.99986,0.0,0.01845]
[1780145400230,64.17,73578.18,0.0,0.99986,0.0,0.01848]
[1780145402244,64.17,73575.66,0.0,0.99986,0.0,0.01855]
[1780145404258,64.17,73574.81,0.0,0.99986,0.0,0.01858]
[1780145407994,64.17,73574.04,0.0,0.99986,0.0,0.0186]
[1780145408870,64.17,73572.69,0.0,0.99986,0.0,0.01864]
[1780145410300,64.17,73568.92,0.0,0.99986,0.0,0.01876]
[1780145411307,64.17,73568.11,0.0,0.99986,0.0,0.01878]
[1780145413321,64.17,73567.37,0.0,0.99986,0.0,0.0188]
[1780145416342,64.17,73568.94,0.0,0.99986,0.0,0.01876]
[1780145420370,64.17,73569.78,0.0,0.99986,0.0,0.01873]
[1780145426412,64.17,73569.75,0.0,0.99986,0.0,0.01873]
[1780145429433,64.17,73569.03,0.0,0.99986,0.0,0.01875]
[1780145435475,64.17,73569.74,0.0,0.99986,0.0,0.01862]
[1780145440510,64.17,73570.11,0.0,0.99986,0.0,0.01861]
[1780145445199,64.17,73570.29,0.0,0.99986,0.0,0.0186]
[1780145445243,64.17,73570.29,0.0,0.99986,0.0,0.0186]
[1780145445545,64.17,73570.33,0.0,0.99986,0.0,0.0186]
[1780145450581,64.17,73570.34,0.0,0.99986,0.0,0.0186]
[1780145455922,64.17,73570.34,0.0,0.99986,0.0,0.0186]
[1780145455984,64.17,73570.34,0.0,0.99986,0.0,0.0186]
[1780145455993,64.17,73570.34,0.0,0.99986,0.0,0.0186]
[1780145462665,64.17,73570.37,0.0,0.99986,0.0,0.0186]
[1780145469714,64.17,73570.28,0.0,0.99986,0.0,0.0186]
[1780145472735,64.17,73563.5,0.0,0.99986,0.0,0.01881]
[1780145474749,64.17,73561.48,0.0,0.99986,0.0,0.01887]
[1780145479784,64.17,73561.36,0.0,0.99986,0.0,0.01887]
[1780145482015,64.17,73560.21,0.0,0.99986,0.0,0.01891]
[1780145482058,64.17,73560.21,0.0,0.99986,0.0,0.01891]
[1780145482098,64.17,73560.21,0.0,0.99986,0.0,0.01891]
[1780145482223,64.17,73560.21,0.0,0.99986,0.0,0.01891]
[1780145482338,64.17,73560.21,0.0,0.99986,0.0,0.01891]
[1780145482460,64.17,73560.21,0.0,0.99986,0.0,0.01891]
[1780145482474,64.17,73560.21,0.0,0.99986,0.0,0.01891]
[1780145482805,64.17,73559.52,0.0,0.99986,0.0,0.01893]
[1780145489854,64.17,73559.35,0.0,0.99986,0.0,0.01894]
[1780145492875,64.17,73559.38,0.0,0.99986,0.0,0.01882]
[1780145497405,64.17,73559.76,0.0,0.99986,0.0,0.01881]
[1780145497415,64.17,73559.76,0.0,0.99986,0.0,0.01881]
[1780145497472,64.17,73559.76,0.0,0.99986,0.0,0.01881]
[1780145497992,64.17,73559.76,0.0,0.99986,0.0,0.01881]
[1780145498082,64.17,73559.76,0.0,0.99986,0.0,0.01881]
[1780145498071,64.17,73559.95,0.0,0.99986,0.0,0.0188]
[1780145498221,64.17,73559.95,0.0,0.99986,0.0,0.0188]
[1780145502946,64.17,73562.36,0.0,0.99986,0.0,0.01873]
[1780145504885,64.17,73562.34,0.0,0.99986,0.0,0.01873]
[1780145504914,64.17,73562.34,0.0,0.99986,0.0,0.01873]
[1780145504972,64.17,73562.34,0.0,0.99986,0.0,0.01873]
[1780145504986,64.17,73562.34,0.0,0.99986,0.0,0.01873]
[1780145505770,64.17,73562.34,0.0,0.99986,0.0,0.01873]
[1780145505916,64.17,73562.34,0.0,0.99986,0.0,0.01873]
[1780145505972,64.17,73562.34,0.0,0.99986,0.0,0.01873]
[1780145507143,64.17,73561.99,0.0,0.99986,0.0,0.01874]
[1780145507224,64.17,73561.99,0.0,0.99986,0.0,0.01874]
[1780145507704,64.17,73561.99,0.0,0.99986,0.0,0.01874]
[1780145507722,64.17,73561.99,0.0,0.99986,0.0,0.01874]
[1780145516038,64.17,73562.18,0.0,0.99986,0.0,0.01873]
[1780145522081,64.17,73562.04,0.0,0.99986,0.0,0.01874]
[1780145527116,64.17,73561.98,0.0,0.99986,0.0,0.01874]
[1780145532151,64.17,73561.79,0.0,0.99986,0.0,0.01874]
[1780145539160,64.17,73561.87,0.0,0.99986,0.0,0.01874]
[1780145539246,64.17,73561.87,0.0,0.99986,0.0,0.01874]
[1780145539262,64.17,73561.9,0.0,0.99986,0.0,0.01874]
[1780145544326,64.17,73561.51,0.0,0.99986,0.0,0.01875]
[1780145544478,64.17,73561.51,0.0,0.99986,0.0,0.01875]
[1780145544489,64.17,73561.94,0.0,0.99986,0.0,0.01874]
[1780145546257,64.17,73564.19,0.0,0.99986,0.0,0.01867]
[1780145547265,64.17,73567.77,0.0,0.99986,0.0,0.01856]
[1780145552300,64.17,73569.36,0.0,0.99986,0.0,0.0184]
[1780145557336,64.17,73569.28,0.0,0.99986,0.0,0.0184]
[1780145561044,64.17,73570.38,0.0,0.99986,0.0,0.01837]
[1780145561146,64.17,73570.62,0.0,0.99986,0.0,0.01836]
[1780145561200,64.17,73570.62,0.0,0.99986,0.0,0.01836]
[1780145561231,64.17,73570.62,0.0,0.99986,0.0,0.01836]
[1780145561671,64.17,73570.62,0.0,0.99986,0.0,0.01836]
[1780145561727,64.17,73570.62,0.0,0.99986,0.0,0.01836]
[1780145561815,64.17,73570.62,0.0,0.99986,0.0,0.01836]
[1780145561978,64.17,73570.62,0.0,0.99986,0.0,0.01836]
[1780145562370,64.17,73570.71,0.0,0.99986,0.0,0.01836]
[1780145568413,64.17,73571.44,0.0,0.99986,0.0,0.01834]
[1780145574456,64.17,73571.04,0.0,0.99986,0.0,0.01835]
[1780145578477,64.17,73571.1,0.0,0.99986,0.0,0.01835]
[1780145578669,64.17,73571.1,0.0,0.99986,0.0,0.01835]
[1780145578723,64.17,73571.1,0.0,0.99986,0.0,0.01835]
[1780145579104,64.17,73571.1,0.0,0.99986,0.0,0.01835]
[1780145579167,64.17,73571.1,0.0,0.99986,0.0,0.01835]
[1780145579149,64.17,73571.1,0.0,0.99986,0.0,0.01835]
[1780145579231,64.17,73571.1,0.0,0.99986,0.0,0.01835]
[1780145582512,64.17,73569.26,0.0,0.99986,0.0,0.0184]
[1780145590569,64.17,73569.5,0.0,0.99986,0.0,0.0184]
[1780145596611,64.17,73569.66,0.0,0.99986,0.0,0.01839]
[1780145600016,64.17,73569.8,0.0,0.99986,0.0,0.01839]
[1780145600088,64.17,73569.8,0.0,0.99986,0.0,0.01839]
[1780145600175,64.17,73569.8,0.0,0.99986,0.0,0.01839]
[1780145600223,64.17,73569.8,0.0,0.99986,0.0,0.01839]
[1780145600345,64.17,73569.8,0.0,0.99986,0.0,0.01839]
[1780145600431,64.17,73569.8,0.0,0.99986,0.0,0.01839]
[1780145600476,64.17,73569.8,0.0,0.99986,0.0,0.01839]
[1780145600486,64.17,73569.8,0.0,0.99986,0.0,0.01839]
[1780145600728,64.17,73569.8,0.0,0.99986,0.0,0.01839]
[1780145603220,64.17,73569.8,0.0,0.99986,0.0,0.01839]
[1780145603311,64.17,73569.8,0.0,0.99986,0.0,0.01839]
[1780145603660,64.17,73570.08,0.0,0.99986,0.0,0.01838]
[1780145605227,64.17,73570.08,0.0,0.99986,0.0,0.01838]
[1780145605380,64.17,73570.08,0.0,0.99986,0.0,0.01838]
[1780145605674,64.17,73569.97,0.0,0.99986,0.0,0.01838]
[1780145607243,64.17,73569.98,0.0,0.99986,0.0,0.01838]
[1780145607395,64.17,73569.98,0.0,0.99986,0.0,0.01838]
[1780145607688,64.17,73569.38,0.0,0.99986,0.0,0.0184]
[1780145611226,64.17,73569.11,0.0,0.99986,0.0,0.01841]
[1780145611382,64.17,73569.11,0.0,0.99986,0.0,0.01841]
[1780145611716,64.17,73568.14,0.0,0.99986,0.0,0.01832]
[1780145613227,64.17,73567.89,0.0,0.99986,0.0,0.01833]
[1780145613317,64.17,73567.89,0.0,0.99986,0.0,0.01833]
[1780145613730,64.17,73567.24,0.0,0.99986,0.0,0.01835]
[1780145615062,64.17,73567.24,0.0,0.99986,0.0,0.01835]
[1780145615131,64.17,73567.24,0.0,0.99986,0.0,0.01835]
[1780145615236,64.17,73566.99,0.0,0.99986,0.0,0.01836]
[1780145615405,64.17,73566.99,0.0,0.99986,0.0,0.01836]
[1780145615744,64.17,73566.96,0.0,0.99986,0.0,0.01836]
[1780145619231,64.17,73566.24,0.0,0.99986,0.0,0.01838]
[1780145619389,64.17,73566.24,0.0,0.99986,0.0,0.01838]
[1780145619483,64.17,73566.24,0.0,0.99986,0.0,0.01838]
[1780145621786,64.17,73561.81,0.0,0.99986,0.0,0.01852]
[1780145623234,64.17,73561.29,0.0,0.99986,0.0,0.01853]
[1780145623294,64.17,73561.29,0.0,0.99986,0.0,0.01853]
[1780145623800,64.17,73561.53,0.0,0.99986,0.0,0.01852]
[1780145625871,64.17,73561.19,0.0,0.99986,0.0,0.01853]
[1780145625975,64.17,73561.19,0.0,0.99986,0.0,0.01853]
[1780145625991,64.17,73561.19,0.0,0.99986,0.0,0.01853]
[1780145626229,64.17,73561.19,0.0,0.99986,0.0,0.01853]
[1780145627141,64.17,73560.98,0.0,0.99986,0.0,0.01854]
[1780145627252,64.17,73560.95,0.0,0.99986,0.0,0.01854]
[1780145627828,64.17,73560.27,0.0,0.99986,0.0,0.01856]
[1780145629227,64.17,73560.27,0.0,0.99986,0.0,0.01856]
[1780145630435,64.17,73560.27,0.0,0.99986,0.0,0.01856]
[1780145630479,64.17,73560.27,0.0,0.99986,0.0,0.01856]
[1780145630849,64.17,73560.48,0.0,0.99986,0.0,0.01856]
[1780145641926,64.17,73560.62,0.0,0.99986,0.0,0.01855]
[1780145649982,64.17,73561.13,0.0,0.99986,0.0,0.01854]
[1780145662066,64.17,73561.34,0.0,0.99986,0.0,0.01853]
[1780145662681,64.17,73561.34,0.0,0.99986,0.0,0.01853]
[1780145662722,64.17,73561.34,0.0,0.99986,0.0,0.01853]
[1780145662772,64.17,73561.34,0.0,0.99986,0.0,0.01853]
[1780145662815,64.17,73561.34,0.0,0.99986,0.0,0.01853]
[1780145662889,64.17,73561.34,0.0,0.99986,0.0,0.01853]
[1780145662979,64.17,73561.34,0.0,0.99986,0.0,0.01853]
[1780145663075,64.17,73561.34,0.0,0.99986,0.0,0.01853]
[1780145669172,64.17,73561.84,0.0,0.99986,0.0,0.01851]
[1780145671234,64.17,73561.89,0.0,0.99986,0.0,0.01851]
[1780145671253,64.17,73561.83,0.0,0.99986,0.0,0.0184]
[1780145676164,64.17,73559.73,0.0,0.99986,0.0,0.01846]
[1780145678833,64.17,73559.02,0.0,0.99986,0.0,0.01849]
[1780145678983,64.17,73559.02,0.0,0.99986,0.0,0.01849]
[1780145679185,64.17,73558.99,0.0,0.99986,0.0,0.01849]
[1780145685227,64.17,73559.18,0.0,0.99986,0.0,0.01848]
[1780145685548,64.17,73559.18,0.0,0.99986,0.0,0.01848]
[1780145685555,64.17,73559.18,0.0,0.99986,0.0,0.01848]
[1780145685610,64.17,73559.18,0.0,0.99986,0.0,0.01848]
[1780145685725,64.17,73559.18,0.0,0.99986,0.0,0.01848]
[1780145687241,64.17,73559.01,0.0,0.99986,0.0,0.01849]
[1780145693237,64.17,73558.01,0.0,0.99986,0.0,0.01852]
[1780145693335,64.17,73557.94,0.0,0.99986,0.0,0.01852]
[1780145693421,64.17,73557.94,0.0,0.99986,0.0,0.01852]
[1780145693476,64.17,73557.94,0.0,0.99986,0.0,0.01852]
[1780145693574,64.17,73557.94,0.0,0.99986,0.0,0.01852]
[1780145695297,64.17,73557.89,0.0,0.99986,0.0,0.01852]
[1780145697234,64.17,73557.89,0.0,0.99986,0.0,0.01852]
[1780145697366,64.17,73557.84,0.0,0.99986,0.0,0.01852]
[1780145697449,64.17,73557.81,0.0,0.99986,0.0,0.01852]
[1780145701230,64.17,73557.99,0.0,0.99986,0.0,0.01852]
[1780145701290,64.17,73557.99,0.0,0.99986,0.0,0.01852]
[1780145701666,64.17,73557.99,0.0,0.99986,0.0,0.01852]
[1780145703221,64.17,73558.17,0.0,0.99986,0.0,0.01851]
[1780145703348,64.17,73558.17,0.0,0.99986,0.0,0.01851]
[1780145703441,64.17,73558.17,0.0,0.99986,0.0,0.01851]
[1780145705224,64.17,73558.17,0.0,0.99986,0.0,0.01851]
[1780145705480,64.17,73558.17,0.0,0.99986,0.0,0.01851]
[1780145705568,64.17,73558.17,0.0,0.99986,0.0,0.01851]
[1780145707024,64.17,73558.17,0.0,0.99986,0.0,0.01851]
[1780145709234,64.17,73558.17,0.0,0.99986,0.0,0.01851]
[1780145709325,64.17,73558.11,0.0,0.99986,0.0,0.01851]
[1780145714432,64.17,73558.06,0.0,0.99986,0.0,0.01851]
[1780145719467,64.17,73558.1,0.0,0.99986,0.0,0.01851]
[1780145720760,64.17,73558.1,0.0,0.99986,0.0,0.01851]
[1780145720982,64.17,73558.1,0.0,0.99986,0.0,0.01851]
[1780145723227,64.17,73558.29,0.0,0.99986,0.0,0.01851]
[1780145723258,64.17,73558.29,0.0,0.99986,0.0,0.01851]
[1780145723326,64.17,73558.43,0.0,0.99986,0.0,0.0185]
[1780145723474,64.17,73558.43,0.0,0.99986,0.0,0.0185]
[1780145723720,64.17,73558.43,0.0,0.99986,0.0,0.0185]
[1780145724129,64.17,73558.43,0.0,0.99986,0.0,0.0185]
[1780145724231,64.17,73558.47,0.0,0.99986,0.0,0.0185]
[1780145727239,64.17,73558.83,0.0,0.99986,0.0,0.01849]
[1780145727334,64.17,73558.83,0.0,0.99986,0.0,0.01849]
[1780145727568,64.17,73558.83,0.0,0.99986,0.0,0.01849]
[1780145731224,64.17,73558.84,0.0,0.99986,0.0,0.01849]
[1780145731257,64.17,73558.84,0.0,0.99986,0.0,0.01849]
[1780145731321,64.17,73558.84,0.0,0.99986,0.0,0.01838]
[1780145733228,64.17,73558.84,0.0,0.99986,0.0,0.01838]
[1780145733383,64.17,73558.84,0.0,0.99986,0.0,0.01838]
[1780145733475,64.17,73558.84,0.0,0.99986,0.0,0.01838]
[1780145735230,64.17,73558.84,0.0,0.99986,0.0,0.01838]
[1780145735300,64.17,73558.84,0.0,0.99986,0.0,0.01838]
[1780145735329,64.17,73558.84,0.0,0.99986,0.0,0.01838]
[1780145739228,64.17,73558.65,0.0,0.99986,0.0,0.01838]
[1780145739340,64.17,73558.65,0.0,0.99986,0.0,0.01838]
[1780145739327,64.17,73558.65,0.0,0.99986,0.0,0.01838]
[1780145743228,64.17,73558.58,0.0,0.99986,0.0,0.01839]
[1780145743325,64.17,73558.58,0.0,0.99986,0.0,0.01839]
[1780145743446,64.17,73558.58,0.0,0.99986,0.0,0.01839]
[1780145745225,64.17,73558.54,0.0,0.99986,0.0,0.01839]
[1780145745323,64.17,73558.54,0.0,0.99986,0.0,0.01839]
[1780145745592,64.17,73558.54,0.0,0.99986,0.0,0.01839]
[1780145749236,64.17,73558.53,0.0,0.99986,0.0,0.01839]
[1780145749323,64.17,73558.53,0.0,0.99986,0.0,0.01839]
[1780145749447,64.17,73558.53,0.0,0.99986,0.0,0.01839]
[1780145751716,64.17,73558.67,0.0,0.99986,0.0,0.01838]
[1780145753227,64.17,73558.67,0.0,0.99986,0.0,0.01838]
[1780145753322,64.17,73558.81,0.0,0.99986,0.0,0.01838]
[1780145753511,64.17,73558.81,0.0,0.99986,0.0,0.01838]
[1780145755231,64.17,73558.98,0.0,0.99986,0.0,0.01837]
[1780145755323,64.17,73559.44,0.0,0.99986,0.0,0.01836]
[1780145755526,64.17,73559.44,0.0,0.99986,0.0,0.01836]
[1780145756498,64.17,73559.97,0.0,0.99986,0.0,0.01834]
[1780145756570,64.17,73559.97,0.0,0.99986,0.0,0.01834]
[1780145756728,64.17,73559.97,0.0,0.99986,0.0,0.01834]
[1780145756907,64.17,73559.97,0.0,0.99986,0.0,0.01834]
[1780145757236,64.17,73559.97,0.0,0.99986,0.0,0.01834]
[1780145757245,64.17,73559.97,0.0,0.99986,0.0,0.01834]
[1780145757445,64.17,73559.97,0.0,0.99986,0.0,0.01834]
[1780145759225,64.17,73559.97,0.0,0.99986,0.0,0.01834]
[1780145759585,64.17,73559.97,0.0,0.99986,0.0,0.01834]
[1780145761228,64.17,73559.97,0.0,0.99986,0.0,0.01834]
[1780145761323,64.17,73559.97,0.0,0.99986,0.0,0.01834]
[1780145761599,64.17,73559.97,0.0,0.99986,0.0,0.01834]
[1780145763244,64.17,73559.97,0.0,0.99986,0.0,0.01834]
[1780145763441,64.17,73559.97,0.0,0.99986,0.0,0.01834]
[1780145763784,64.17,73571.7,0.0,0.99987,0.0,0.01799]
[1780145765236,64.17,73571.7,0.0,0.99987,0.0,0.01799]
[1780145765324,64.17,73575.68,0.0,0.99987,0.0,0.01788]
[1780145765412,64.17,73575.68,0.0,0.99987,0.0,0.01788]
[1780145769245,64.17,73574.53,0.0,0.99987,0.0,0.01791]
[1780145769301,64.17,73573.9,0.0,0.99987,0.0,0.01793]
[1780145769428,64.17,73573.9,0.0,0.99987,0.0,0.01793]
[1780145769993,64.17,73573.9,0.0,0.99987,0.0,0.01793]
[1780145770054,64.17,73573.9,0.0,0.99987,0.0,0.01793]
[1780145770221,64.17,73573.9,0.0,0.99987,0.0,0.01793]
[1780145770256,64.17,73572.46,0.0,0.99987,0.0,0.01797]
[1780145770834,64.17,73570.78,0.0,0.99986,0.0,0.01802]
[1780145773233,64.17,73570.57,0.0,0.99986,0.0,0.01803]
[1780145773285,64.17,73570.21,0.0,0.99986,0.0,0.01804]
[1780145773401,64.17,73570.21,0.0,0.99986,0.0,0.01804]
[1780145775237,64.17,73569.78,0.0,0.99986,0.0,0.01805]
[1780145775277,64.17,73569.05,0.0,0.99986,0.0,0.01807]
[1780145775395,64.17,73569.05,0.0,0.99986,0.0,0.01807]
[1780145775692,64.17,73569.05,0.0,0.99986,0.0,0.01807]
[1780145775700,64.17,73569.05,0.0,0.99986,0.0,0.01807]
[1780145775723,64.17,73569.05,0.0,0.99986,0.0,0.01807]
[1780145775834,64.17,73569.05,0.0,0.99986,0.0,0.01807]
[1780145779234,64.17,73569.74,0.0,0.99986,0.0,0.01805]
[1780145779326,64.17,73569.75,0.0,0.99986,0.0,0.01805]
[1780145779469,64.17,73569.75,0.0,0.99986,0.0,0.01805]
[1780145783228,64.17,73570.25,0.0,0.99986,0.0,0.01804]
[1780145783338,64.17,73570.25,0.0,0.99986,0.0,0.01804]
[1780145783323,64.17,73570.25,0.0,0.99986,0.0,0.01804]
[1780145785230,64.17,73570.25,0.0,0.99986,0.0,0.01804]
[1780145785322,64.17,73570.31,0.0,0.99986,0.0,0.01804]
[1780145785553,64.17,73570.31,0.0,0.99986,0.0,0.01804]
[1780145787237,64.17,73570.42,0.0,0.99986,0.0,0.01803]
[1780145787586,64.17,73570.34,0.0,0.99986,0.0,0.01803]
[1780145789288,64.17,73570.8,0.0,0.99986,0.0,0.01802]
[1780145789325,64.17,73572.32,0.0,0.99987,0.0,0.01798]
[1780145789471,64.17,73572.32,0.0,0.99987,0.0,0.01798]
[1780145789487,64.17,73572.32,0.0,0.99987,0.0,0.01798]
[1780145789967,64.17,73574.54,0.0,0.99987,0.0,0.01791]
[1780145791238,64.17,73574.54,0.0,0.99987,0.0,0.01791]
[1780145791391,64.17,73574.54,0.0,0.99987,0.0,0.01791]
[1780145791289,64.17,73574.45,0.0,0.99987,0.0,0.0178]
[1780145793224,64.17,73574.9,0.0,0.99987,0.0,0.01779]
[1780145793314,64.17,73574.9,0.0,0.99987,0.0,0.01779]
[1780145793324,64.17,73575.08,0.0,0.99987,0.0,0.01778]
[1780145795351,64.17,73575.04,0.0,0.99987,0.0,0.01779]
[1780145795402,64.17,73574.93,0.0,0.99987,0.0,0.01779]
[1780145795873,64.17,73574.93,0.0,0.99987,0.0,0.01779]
[1780145796011,64.17,73579.27,0.0,0.99987,0.0,0.01766]
[1780145799230,64.17,73579.42,0.0,0.99987,0.0,0.01766]
[1780145799338,64.17,73579.42,0.0,0.99987,0.0,0.01766]
[1780145799394,64.17,73579.43,0.0,0.99987,0.0,0.01766]
[1780145800039,64.17,73577.79,0.0,0.99987,0.0,0.01771]
[1780145801235,64.17,73577.79,0.0,0.99987,0.0,0.01771]
[1780145801286,64.17,73577.79,0.0,0.99987,0.0,0.01771]
[1780145801352,64.17,73577.54,0.0,0.99987,0.0,0.01771]
[1780145805232,64.17,73576.74,0.0,0.99987,0.0,0.01774]
[1780145805350,64.17,73576.74,0.0,0.99987,0.0,0.01774]
[1780145805323,64.17,73576.91,0.0,0.99987,0.0,0.01773]
[1780145809236,64.17,73576.96,0.0,0.99987,0.0,0.01773]
[1780145809326,64.17,73576.96,0.0,0.99987,0.0,0.01773]
[1780145809585,64.17,73576.96,0.0,0.99987,0.0,0.01773]
[1780145813235,64.17,73577.09,0.0,0.99987,0.0,0.01773]
[1780145813415,64.17,73577.09,0.0,0.99987,0.0,0.01773]
[1780145813323,64.17,73577.09,0.0,0.99987,0.0,0.01773]
[1780145817244,64.17,73577.28,0.0,0.99987,0.0,0.01772]
[1780145817313,64.17,73577.28,0.0,0.99987,0.0,0.01772]
[1780145817328,64.17,73577.28,0.0,0.99987,0.0,0.01772]
[1780145821231,64.17,73577.72,0.0,0.99987,0.0,0.01771]
[1780145821753,64.17,73577.69,0.0,0.99987,0.0,0.01771]
[1780145825230,64.17,73577.81,0.0,0.99987,0.0,0.0177]
[1780145825610,64.17,73577.76,0.0,0.99987,0.0,0.01771]
[1780145828637,64.17,73577.6,0.0,0.99987,0.0,0.01771]
[1780145828651,64.17,73577.6,0.0,0.99987,0.0,0.01771]
[1780145828721,64.17,73577.6,0.0,0.99987,0.0,0.01771]
[1780145829233,64.17,73577.6,0.0,0.99987,0.0,0.01771]
[1780145829370,64.17,73577.6,0.0,0.99987,0.0,0.01771]
[1780145829422,64.17,73576.9,0.0,0.99987,0.0,0.01773]
[1780145830250,64.17,73576.06,0.0,0.99987,0.0,0.01776]
[1780145831234,64.17,73576.06,0.0,0.99987,0.0,0.01776]
[1780145831475,64.17,73575.97,0.0,0.99987,0.0,0.01776]
[1780145835229,64.17,73576.76,0.0,0.99987,0.0,0.01774]
[1780145835592,64.17,73576.82,0.0,0.99987,0.0,0.01773]
[1780145837160,64.17,73576.72,0.0,0.99987,0.0,0.01774]
[1780145837170,64.17,73576.72,0.0,0.99987,0.0,0.01774]
[1780145837299,64.17,73582.56,0.0,0.99987,0.0,0.01757]
[1780145837761,64.17,73582.56,0.0,0.99987,0.0,0.01757]
[1780145837826,64.17,73582.56,0.0,0.99987,0.0,0.01757]
[1780145838306,64.17,73586.28,0.0,0.99987,0.0,0.01746]
[1780145840320,64.17,73588.11,0.0,0.99987,0.0,0.01741]
[1780145841122,64.17,73588.11,0.0,0.99987,0.0,0.01741]
[1780145841225,64.17,73588.11,0.0,0.99987,0.0,0.01741]
[1780145847369,64.17,73593.28,0.0,0.99987,0.0,0.01726]
[1780145848076,64.17,73593.28,0.0,0.99987,0.0,0.01726]
[1780145848230,64.17,73593.28,0.0,0.99987,0.0,0.01726]
[1780145848376,64.17,73596.74,0.0,0.99987,0.0,0.01716]
[1780145848501,64.17,73596.74,0.0,0.99987,0.0,0.01716]
[1780145849383,64.17,73599.03,0.0,0.99987,0.0,0.0171]
[1780145850390,64.17,73602.61,0.0,0.99987,0.0,0.017]
[1780145855425,64.17,73603.16,0.0,0.99987,0.0,0.01688]
[1780145860460,64.17,73600.48,0.0,0.99987,0.0,0.01695]
[1780145861467,64.17,73598.48,0.0,0.99987,0.0,0.01701]
[1780145862412,64.17,73598.48,0.0,0.99987,0.0,0.01701]
[1780145869523,64.17,73598.35,0.0,0.99987,0.0,0.01701]
[1780145875565,64.17,73598.35,0.0,0.99987,0.0,0.01701]
[1780145880600,64.17,73598.37,0.0,0.99987,0.0,0.01701]
[1780145885635,64.17,73598.95,0.0,0.99987,0.0,0.01699]
[1780145892683,64.17,73598.81,0.0,0.99987,0.0,0.017]
[1780145898726,64.17,73598.63,0.0,0.99987,0.0,0.017]
[1780145903761,64.17,73599.34,0.0,0.99987,0.0,0.01698]
[1780145908798,64.17,73599.41,0.0,0.99987,0.0,0.01698]
[1780145913833,64.17,73599.49,0.0,0.99987,0.0,0.01687]
[1780145915847,64.17,73598.68,0.0,0.99987,0.0,0.01689]
[1780145916854,64.17,73599.84,0.0,0.99987,0.0,0.01686]
[1780145921889,64.17,73599.14,0.0,0.99987,0.0,0.01688]
[1780145924911,64.17,73598.34,0.0,0.99987,0.0,0.0169]
[1780145930953,64.17,73597.9,0.0,0.99987,0.0,0.01692]
[1780145931960,64.17,73599.4,0.0,0.99987,0.0,0.01687]
[1780145935988,64.17,73600.07,0.0,0.99987,0.0,0.01686]
[1780145941023,64.17,73599.8,0.0,0.99987,0.0,0.01686]
[1780145946058,64.17,73599.58,0.0,0.99987,0.0,0.01687]
[1780145958143,64.17,73599.73,0.0,0.99987,0.0,0.01687]
[1780145963178,64.17,73599.25,0.0,0.99987,0.0,0.01688]
[1780145968213,64.17,73599.47,0.0,0.99987,0.0,0.01687]
[1780145974255,64.17,73599.51,0.0,0.99987,0.0,0.01677]
[1780145978283,64.17,73600.65,0.0,0.99987,0.0,0.01673]
[1780145983318,64.17,73600.74,0.0,0.99987,0.0,0.01673]
[1780145988353,64.17,73600.88,0.0,0.99988,0.0,0.01673]
[1780145992381,64.17,73600.19,0.0,0.99987,0.0,0.01675]
[1780145998423,64.17,73600.41,0.0,0.99987,0.0,0.01674]
[1780146003463,64.17,73600.4,0.0,0.99987,0.0,0.01674]
[1780146008498,64.17,73600.5,0.0,0.99987,0.0,0.01674]
[1780146013534,64.17,73600.4,0.0,0.99987,0.0,0.01674]
[1780146018568,64.17,73600.55,0.0,0.99987,0.0,0.01674]
[1780146023603,64.17,73600.2,0.0,0.99987,0.0,0.01675]
[1780146033673,64.17,73600.2,0.0,0.99988,0.0,0.01664]
[1780146038708,64.17,73600.27,0.0,0.99988,0.0,0.01664]
[1780146048778,64.17,73600.78,0.0,0.99988,0.0,0.01663]
[1780146052806,64.17,73600.0,0.0,0.99988,0.0,0.01665]
[1780146057841,64.17,73600.16,0.0,0.99988,0.0,0.01664]
[1780146062876,64.17,73599.69,0.0,0.99988,0.0,0.01666]
[1780146067911,64.17,73599.81,0.0,0.99988,0.0,0.01665]
[1780146072946,64.17,73599.99,0.0,0.99988,0.0,0.01665]
[1780146082009,64.17,73599.99,0.0,0.99988,0.0,0.01665]
[1780146085030,64.17,73598.41,0.0,0.99988,0.0,0.01669]
[1780146086037,64.17,73599.28,0.0,0.99988,0.0,0.01667]
[1780146091072,64.17,73599.27,0.0,0.99988,0.0,0.01656]
[1780146092079,64.17,73598.46,0.0,0.99988,0.0,0.01659]
[1780146098122,64.17,73598.28,0.0,0.99988,0.0,0.01659]
[1780146100136,64.17,73599.08,0.0,0.99988,0.0,0.01657]
[1780146104164,64.17,73597.92,0.0,0.99988,0.0,0.0166]
[1780146108198,64.17,73604.76,0.0,0.99988,0.0,0.01641]
[1780146109205,64.17,73610.31,0.0,0.99988,0.0,0.01626]
[1780146110212,64.17,73608.01,0.0,0.99988,0.0,0.01633]
[1780146111219,64.17,73605.08,0.0,0.99988,0.0,0.01641]
[1780146116254,64.17,73604.6,0.0,0.99988,0.0,0.01642]
[1780146119275,64.17,73606.95,0.0,0.99988,0.0,0.01635]
[1780146120282,64.17,73608.94,0.0,0.99988,0.0,0.0163]
[1780146124310,64.17,73610.91,0.0,0.99988,0.0,0.01625]
[1780146127331,64.17,73612.19,0.0,0.99988,0.0,0.01621]
[1780146132366,64.17,73612.67,0.0,0.99988,0.0,0.0162]
[1780146136395,64.17,73615.07,0.0,0.99988,0.0,0.01614]
[1780146137402,64.17,73618.76,0.0,0.99988,0.0,0.01604]
[1780146138408,64.17,73620.48,0.0,0.99988,0.0,0.01599]
[1780146142437,64.17,73619.19,0.0,0.99988,0.0,0.01603]
[1780146148479,64.17,73619.52,0.0,0.99988,0.0,0.01602]
[1780146155528,64.17,73619.55,0.0,0.99988,0.0,0.01592]
[1780146157542,64.17,73618.65,0.0,0.99988,0.0,0.01594]
[1780146158549,64.17,73624.04,0.0,0.99988,0.0,0.0158]
[1780146159556,64.17,73629.57,0.0,0.99988,0.0,0.01565]
[1780146160563,64.17,73632.02,0.0,0.99988,0.0,0.01559]
[1780146161570,64.17,73631.35,0.0,0.99988,0.0,0.01561]
[1780146162577,64.17,73632.62,0.0,0.99988,0.0,0.01557]
[1780146166605,64.17,73633.44,0.0,0.99988,0.0,0.01555]
[1780146168619,64.17,73636.04,0.0,0.99988,0.0,0.01549]
[1780146171640,64.17,73636.88,0.0,0.99988,0.0,0.01546]
[1780146176675,64.17,73636.88,0.0,0.99988,0.0,0.01546]
[1780146185198,64.17,73636.55,0.0,0.99988,0.0,0.01547]
[1780146185223,64.17,73636.55,0.0,0.99988,0.0,0.01547]
[1780146185609,64.17,73636.55,0.0,0.99988,0.0,0.01547]
[1780146187752,64.17,73637.52,0.0,0.99989,0.0,0.01545]
[1780146189766,64.17,73636.26,0.0,0.99988,0.0,0.01548]
[1780146190773,64.17,73637.25,0.0,0.99989,0.0,0.01545]
[1780146192787,64.17,73635.58,0.0,0.99988,0.0,0.0155]
[1780146195808,64.17,73634.49,0.0,0.99988,0.0,0.01553]
[1780146196815,64.17,73635.39,0.0,0.99988,0.0,0.0155]
[1780146199836,64.17,73634.48,0.0,0.99988,0.0,0.01553]
[1780146200852,64.17,73632.44,0.0,0.99988,0.0,0.01558]
[1780146202857,64.17,73633.19,0.0,0.99988,0.0,0.01556]
[1780146204871,64.17,73634.0,0.0,0.99988,0.0,0.01554]
[1780146209906,64.17,73633.92,0.0,0.99988,0.0,0.01554]
[1780146211920,64.17,73633.42,0.0,0.99988,0.0,0.01545]
[1780146212927,64.17,73632.78,0.0,0.99988,0.0,0.01547]
[1780146217962,64.17,73632.45,0.0,0.99988,0.0,0.01548]
[1780146222999,64.17,73631.61,0.0,0.99988,0.0,0.0155]
[1780146225015,64.17,73632.35,0.0,0.99988,0.0,0.01548]
[1780146231059,64.17,73632.37,0.0,0.99988,0.0,0.01548]
[1780146237101,64.17,73632.58,0.0,0.99988,0.0,0.01548]
[1780146240122,64.17,73637.26,0.0,0.99989,0.0,0.01536]
[1780146241129,64.17,73638.94,0.0,0.99989,0.0,0.01531]
[1780146242137,64.17,73634.55,0.0,0.99989,0.0,0.01543]
[1780146243144,64.17,73624.43,0.0,0.99988,0.0,0.01569]
[1780146244151,64.17,73623.26,0.0,0.99988,0.0,0.01572]
[1780146249186,64.17,73620.54,0.0,0.99988,0.0,0.01579]
[1780146254225,64.17,73619.91,0.0,0.99988,0.0,0.01581]
[1780146266312,64.17,73620.12,0.0,0.99988,0.0,0.0158]
[1780146271347,64.17,73620.07,0.0,0.99988,0.0,0.0157]
[1780146275375,64.17,73618.84,0.0,0.99988,0.0,0.01573]
[1780146278399,64.17,73623.39,0.0,0.99988,0.0,0.01561]
[1780146279406,64.17,73624.17,0.0,0.99988,0.0,0.01559]
[1780146282426,64.17,73624.96,0.0,0.99988,0.0,0.01557]
[1780146293504,64.17,73625.25,0.0,0.99988,0.0,0.01557]
[1780146298539,64.17,73625.22,0.0,0.99988,0.0,0.01557]
[1780146302567,64.17,73625.95,0.0,0.99988,0.0,0.01555]
[1780146303574,64.17,73626.59,0.0,0.99988,0.0,0.01553]
[1780146306595,64.17,73625.95,0.0,0.99988,0.0,0.01555]
[1780146311630,64.17,73626.3,0.0,0.99988,0.0,0.01554]
[1780146316665,64.17,73625.58,0.0,0.99988,0.0,0.01556]
[1780146321700,64.17,73625.71,0.0,0.99988,0.0,0.01555]
[1780146325728,64.17,73626.34,0.0,0.99988,0.0,0.01554]
[1780146330763,64.17,73625.66,0.0,0.99988,0.0,0.01556]
[1780146333784,64.17,73625.29,0.0,0.99988,0.0,0.01547]
[1780146342846,64.17,73625.55,0.0,0.99988,0.0,0.01546]
[1780146347882,64.17,73625.37,0.0,0.99988,0.0,0.01546]
[1780146353924,64.17,73625.24,0.0,0.99988,0.0,0.01547]
[1780146367015,64.17,73625.27,0.0,0.99988,0.0,0.01547]
[1780146377085,64.17,73625.57,0.0,0.99988,0.0,0.01546]
[1780146379099,64.17,73627.48,0.0,0.99989,0.0,0.01541]
[1780146380106,64.17,73628.76,0.0,0.99989,0.0,0.01538]
[1780146384134,64.17,73630.85,0.0,0.99989,0.0,0.01532]
[1780146386148,64.17,73632.46,0.0,0.99989,0.0,0.01528]
[1780146388163,64.17,73634.76,0.0,0.99989,0.0,0.01522]
[1780146390176,64.17,73635.62,0.0,0.99989,0.0,0.0152]
[1780146395211,64.17,73635.65,0.0,0.99989,0.0,0.01511]
[1780146396218,64.17,73637.72,0.0,0.99989,0.0,0.01505]
[1780146400246,64.17,73640.98,0.0,0.99989,0.0,0.01497]
[1780146401253,64.17,73642.31,0.0,0.99989,0.0,0.01494]
[1780146404275,64.17,73644.78,0.0,0.99989,0.0,0.01488]
[1780146406289,64.17,73645.59,0.0,0.99989,0.0,0.01486]
[1780146408303,64.17,73646.74,0.0,0.99989,0.0,0.01483]
[1780146409310,64.17,73648.58,0.0,0.99989,0.0,0.01478]
[1780146410317,64.17,73649.19,0.0,0.99989,0.0,0.01477]
[1780146411324,64.17,73648.54,0.0,0.99989,0.0,0.01478]
[1780146412331,64.17,73647.84,0.0,0.99989,0.0,0.0148]
[1780146415352,64.17,73648.75,0.0,0.99989,0.0,0.01478]
[1780146418373,64.17,73651.06,0.0,0.99989,0.0,0.01472]
[1780146421394,64.17,73645.97,0.0,0.99989,0.0,0.01485]
[1780146422401,64.17,73644.45,0.0,0.99989,0.0,0.01489]
[1780146423408,64.17,73646.5,0.0,0.99989,0.0,0.01483]
[1780146427436,64.17,73647.19,0.0,0.99989,0.0,0.01482]
[1780146429450,64.17,73648.19,0.0,0.99989,0.0,0.01479]
[1780146431465,64.17,73649.53,0.0,0.99989,0.0,0.01476]
[1780146434486,64.17,73650.2,0.0,0.99989,0.0,0.01474]
[1780146435493,64.17,73651.11,0.0,0.99989,0.0,0.01472]
[1780146436500,64.17,73652.51,0.0,0.99989,0.0,0.01469]
[1780146437507,64.17,73653.66,0.0,0.99989,0.0,0.01466]
[1780146438514,64.17,73652.11,0.0,0.99989,0.0,0.0147]
[1780146443549,64.17,73652.33,0.0,0.99989,0.0,0.01469]
[1780146448584,64.17,73650.54,0.0,0.99989,0.0,0.01473]
[1780146449591,64.17,73649.06,0.0,0.99989,0.0,0.01477]
[1780146450598,64.17,73648.06,0.0,0.99989,0.0,0.0148]
[1780146452613,64.17,73651.13,0.0,0.99989,0.0,0.01463]
[1780146453618,64.17,73653.21,0.0,0.99989,0.0,0.01457]
[1780146459661,64.17,73653.42,0.0,0.99989,0.0,0.01457]
[1780146464696,64.17,73653.46,0.0,0.99989,0.0,0.01457]
[1780146471745,64.17,73653.74,0.0,0.99989,0.0,0.01456]
[1780146476779,64.17,73653.93,0.0,0.99989,0.0,0.01456]
[1780146477787,64.17,73654.7,0.0,0.99989,0.0,0.01454]
[1780146478794,64.17,73657.4,0.0,0.99989,0.0,0.01447]
[1780146483829,64.17,73657.17,0.0,0.99989,0.0,0.01448]
[1780146488864,64.17,73656.8,0.0,0.99989,0.0,0.01449]
[1780146493899,64.17,73656.96,0.0,0.99989,0.0,0.01448]
[1780146498934,64.17,73657.85,0.0,0.99989,0.0,0.01446]
[1780146500948,64.17,73659.34,0.0,0.99989,0.0,0.01443]
[1780146507997,64.17,73658.86,0.0,0.99989,0.0,0.01444]
[1780146515049,64.17,73660.14,0.0,0.99989,0.0,0.01431]
[1780146515714,64.17,73660.14,0.0,0.99989,0.0,0.01431]
[1780146516063,64.17,73667.01,0.0,0.9999,0.0,0.01415]
[1780146517070,64.17,73667.9,0.0,0.9999,0.0,0.01413]
[1780146517986,64.17,73667.9,0.0,0.9999,0.0,0.01413]
[1780146518077,64.17,73667.84,0.0,0.9999,0.0,0.01413]
[1780146520617,64.17,73667.31,0.0,0.9999,0.0,0.01414]
[1780146520732,64.17,73667.31,0.0,0.9999,0.0,0.01414]
[1780146521068,64.17,73667.31,0.0,0.9999,0.0,0.01414]
[1780146521098,64.17,73664.37,0.0,0.99989,0.0,0.01421]
[1780146521222,64.17,73664.37,0.0,0.99989,0.0,0.01421]
[1780146522105,64.17,73660.3,0.0,0.99989,0.0,0.01431]
[1780146527140,64.17,73660.66,0.0,0.99989,0.0,0.0143]
[1780146530841,64.17,73661.22,0.0,0.99989,0.0,0.01429]
[1780146530899,64.17,73661.22,0.0,0.99989,0.0,0.01429]
[1780146530979,64.17,73661.22,0.0,0.99989,0.0,0.01429]
[1780146530994,64.17,73661.16,0.0,0.99989,0.0,0.01429]
[1780146531502,64.17,73661.16,0.0,0.99989,0.0,0.01429]
[1780146531578,64.17,73661.16,0.0,0.99989,0.0,0.01429]
[1780146531724,64.17,73661.16,0.0,0.99989,0.0,0.01429]
[1780146537210,64.17,73662.62,0.0,0.99989,0.0,0.01425]
[1780146542246,64.17,73663.39,0.0,0.99989,0.0,0.01424]
[1780146544866,64.17,73663.83,0.0,0.99989,0.0,0.01423]
[1780146544971,64.17,73663.83,0.0,0.99989,0.0,0.01423]
[1780146544979,64.17,73663.83,0.0,0.99989,0.0,0.01423]
[1780146545064,64.17,73663.86,0.0,0.99989,0.0,0.01423]
[1780146545226,64.17,73663.86,0.0,0.99989,0.0,0.01423]
[1780146545846,64.17,73663.86,0.0,0.99989,0.0,0.01423]
[1780146545926,64.17,73663.86,0.0,0.99989,0.0,0.01423]
[1780146545973,64.17,73663.86,0.0,0.99989,0.0,0.01423]
[1780146554329,64.17,73663.94,0.0,0.99989,0.0,0.01422]
[1780146563394,64.17,73664.36,0.0,0.99989,0.0,0.01421]
[1780146564923,64.17,73664.36,0.0,0.99989,0.0,0.01421]
[1780146564975,64.17,73664.36,0.0,0.99989,0.0,0.01421]
[1780146564988,64.17,73664.36,0.0,0.99989,0.0,0.01421]
[1780146565025,64.17,73665.24,0.0,0.99989,0.0,0.01419]
[1780146565228,64.17,73665.24,0.0,0.99989,0.0,0.01419]
[1780146566004,64.17,73665.24,0.0,0.99989,0.0,0.01419]
[1780146566140,64.17,73665.24,0.0,0.99989,0.0,0.01419]
[1780146566223,64.17,73666.79,0.0,0.9999,0.0,0.01416]
[1780146575481,64.17,73666.34,0.0,0.9999,0.0,0.01407]
[1780146579569,64.17,73666.62,0.0,0.9999,0.0,0.01407]
[1780146579599,64.17,73666.62,0.0,0.9999,0.0,0.01407]
[1780146579727,64.17,73666.62,0.0,0.9999,0.0,0.01407]
[1780146579773,64.17,73666.48,0.0,0.9999,0.0,0.01407]
[1780146580656,64.17,73666.48,0.0,0.9999,0.0,0.01407]
[1780146580724,64.17,73666.48,0.0,0.9999,0.0,0.01407]
[1780146580779,64.17,73666.48,0.0,0.9999,0.0,0.01407]
[1780146580974,64.17,73666.48,0.0,0.9999,0.0,0.01407]
[1780146587566,64.17,73666.17,0.0,0.9999,0.0,0.01408]
[1780146592601,64.17,73666.0,0.0,0.9999,0.0,0.01408]
[1780146594615,64.17,73667.85,0.0,0.9999,0.0,0.01404]
[1780146595622,64.17,73669.63,0.0,0.9999,0.0,0.014]
[1780146597022,64.17,73669.63,0.0,0.9999,0.0,0.014]
[1780146597124,64.17,73669.63,0.0,0.9999,0.0,0.014]
[1780146597206,64.17,73670.48,0.0,0.9999,0.0,0.01398]
[1780146597231,64.17,73670.48,0.0,0.9999,0.0,0.01398]
[1780146598402,64.17,73670.63,0.0,0.9999,0.0,0.01397]
[1780146598484,64.17,73670.63,0.0,0.9999,0.0,0.01397]
[1780146598536,64.17,73670.63,0.0,0.9999,0.0,0.01397]
[1780146598725,64.17,73670.63,0.0,0.9999,0.0,0.01397]
[1780146604685,64.17,73670.65,0.0,0.9999,0.0,0.01397]
[1780146610024,64.17,73671.83,0.0,0.9999,0.0,0.01395]
[1780146610086,64.17,73671.83,0.0,0.9999,0.0,0.01395]
[1780146610175,64.17,73671.83,0.0,0.9999,0.0,0.01395]
[1780146610233,64.17,73671.83,0.0,0.9999,0.0,0.01395]
[1780146610335,64.17,73671.83,0.0,0.9999,0.0,0.01395]
[1780146610727,64.17,73671.76,0.0,0.9999,0.0,0.01395]
[1780146611404,64.17,73671.76,0.0,0.9999,0.0,0.01395]
[1780146611471,64.17,73671.76,0.0,0.9999,0.0,0.01395]
[1780146611546,64.17,73671.76,0.0,0.9999,0.0,0.01395]
[1780146611723,64.17,73671.76,0.0,0.9999,0.0,0.01395]
[1780146613971,64.17,73671.76,0.0,0.9999,0.0,0.01395]
[1780146614000,64.17,73671.76,0.0,0.9999,0.0,0.01395]
[1780146614071,64.17,73671.75,0.0,0.9999,0.0,0.01395]
[1780146615970,64.17,73671.75,0.0,0.9999,0.0,0.01395]
[1780146616071,64.17,73671.84,0.0,0.9999,0.0,0.01395]
[1780146616382,64.17,73671.84,0.0,0.9999,0.0,0.01395]
[1780146617970,64.17,73671.83,0.0,0.9999,0.0,0.01395]
[1780146618071,64.17,73671.71,0.0,0.9999,0.0,0.01395]
[1780146618246,64.17,73671.71,0.0,0.9999,0.0,0.01395]
[1780146621972,64.17,73672.47,0.0,0.9999,0.0,0.01393]
[1780146622109,64.17,73672.47,0.0,0.9999,0.0,0.01393]
[1780146622201,64.17,73672.45,0.0,0.9999,0.0,0.01393]
[1780146623956,64.17,73672.45,0.0,0.9999,0.0,0.01393]
[1780146623973,64.17,73672.45,0.0,0.9999,0.0,0.01393]
[1780146624038,64.17,73672.45,0.0,0.9999,0.0,0.01393]
[1780146624224,64.17,73672.45,0.0,0.9999,0.0,0.01393]
[1780146625971,64.17,73672.32,0.0,0.9999,0.0,0.01393]
[1780146626096,64.17,73672.32,0.0,0.9999,0.0,0.01393]
[1780146626191,64.17,73672.45,0.0,0.9999,0.0,0.01393]
[1780146627970,64.17,73672.51,0.0,0.9999,0.0,0.01393]
[1780146628227,64.17,73672.51,0.0,0.9999,0.0,0.01393]
[1780146628071,64.17,73672.51,0.0,0.9999,0.0,0.01393]
[1780146631969,64.17,73672.98,0.0,0.9999,0.0,0.01392]
[1780146632241,64.17,73672.98,0.0,0.9999,0.0,0.01392]
[1780146632070,64.17,73672.97,0.0,0.9999,0.0,0.01383]
[1780146633974,64.17,73674.13,0.0,0.9999,0.0,0.0138]
[1780146633997,64.17,73674.13,0.0,0.9999,0.0,0.0138]
[1780146634074,64.17,73673.9,0.0,0.9999,0.0,0.01381]
[1780146637970,64.17,73673.9,0.0,0.9999,0.0,0.01381]
[1780146638097,64.17,73673.9,0.0,0.9999,0.0,0.01381]
[1780146638191,64.17,73673.9,0.0,0.9999,0.0,0.01381]
[1780146639930,64.17,73680.13,0.0,0.9999,0.0,0.01366]
[1780146641980,64.17,73681.56,0.0,0.9999,0.0,0.01363]
[1780146642092,64.17,73681.56,0.0,0.9999,0.0,0.01363]
[1780146642184,64.17,73681.63,0.0,0.9999,0.0,0.01363]
[1780146642271,64.17,73681.63,0.0,0.9999,0.0,0.01363]
[1780146642285,64.17,73681.63,0.0,0.9999,0.0,0.01363]
[1780146642474,64.17,73681.63,0.0,0.9999,0.0,0.01363]
[1780146644965,64.17,73683.59,0.0,0.9999,0.0,0.01358]
[1780146645971,64.17,73683.59,0.0,0.9999,0.0,0.01358]
[1780146646071,64.17,73683.59,0.0,0.9999,0.0,0.01358]
[1780146646333,64.17,73683.59,0.0,0.9999,0.0,0.01358]
[1780146647973,64.17,73683.21,0.0,0.9999,0.0,0.01359]
[1780146648173,64.17,73683.21,0.0,0.9999,0.0,0.01359]
[1780146647986,64.17,73682.8,0.0,0.9999,0.0,0.0136]
[1780146651971,64.17,73682.8,0.0,0.9999,0.0,0.0136]
[1780146652244,64.17,73682.8,0.0,0.9999,0.0,0.0136]
[1780146652252,64.17,73682.13,0.0,0.9999,0.0,0.01362]
[1780146653972,64.17,73682.13,0.0,0.9999,0.0,0.01362]
[1780146654071,64.17,73682.13,0.0,0.9999,0.0,0.01362]
[1780146654468,64.17,73682.13,0.0,0.9999,0.0,0.01362]
[1780146657971,64.17,73682.24,0.0,0.9999,0.0,0.01361]
[1780146658010,64.17,73682.24,0.0,0.9999,0.0,0.01361]
[1780146658406,64.17,73682.24,0.0,0.9999,0.0,0.01361]
[1780146661080,64.17,73684.96,0.0,0.9999,0.0,0.01355]
[1780146661974,64.17,73684.96,0.0,0.9999,0.0,0.01355]
[1780146662087,64.17,73684.96,0.0,0.9999,0.0,0.01355]
[1780146662180,64.17,73685.78,0.0,0.9999,0.0,0.01353]
[1780146663094,64.17,73687.47,0.0,0.9999,0.0,0.0135]
[1780146663976,64.17,73687.47,0.0,0.9999,0.0,0.0135]
[1780146664172,64.17,73687.47,0.0,0.9999,0.0,0.0135]
[1780146664247,64.17,73687.41,0.0,0.9999,0.0,0.0135]
[1780146665152,64.17,73687.41,0.0,0.9999,0.0,0.0135]
[1780146665221,64.17,73687.41,0.0,0.9999,0.0,0.0135]
[1780146665308,64.17,73687.29,0.0,0.9999,0.0,0.0135]
[1780146665475,64.17,73687.29,0.0,0.9999,0.0,0.0135]
[1780146667973,64.17,73687.14,0.0,0.9999,0.0,0.0135]
[1780146668066,64.17,73687.14,0.0,0.9999,0.0,0.0135]
[1780146668129,64.17,73687.42,0.0,0.9999,0.0,0.0135]
[1780146671969,64.17,73687.42,0.0,0.9999,0.0,0.0135]
[1780146672149,64.17,73687.42,0.0,0.9999,0.0,0.0135]
[1780146672243,64.17,73687.42,0.0,0.9999,0.0,0.0135]
[1780146673971,64.17,73687.66,0.0,0.9999,0.0,0.01349]
[1780146674056,64.17,73687.66,0.0,0.9999,0.0,0.01349]
[1780146674171,64.17,73687.81,0.0,0.9999,0.0,0.01349]
[1780146676856,64.17,73687.91,0.0,0.9999,0.0,0.01349]
[1780146676971,64.17,73687.91,0.0,0.9999,0.0,0.01349]
[1780146676982,64.17,73687.91,0.0,0.9999,0.0,0.01349]
[1780146677223,64.17,73687.91,0.0,0.9999,0.0,0.01349]
[1780146678199,64.17,73684.95,0.0,0.9999,0.0,0.01355]
[1780146678979,64.17,73684.95,0.0,0.9999,0.0,0.01355]
[1780146679118,64.17,73684.95,0.0,0.9999,0.0,0.01355]
[1780146679219,64.17,73684.95,0.0,0.9999,0.0,0.01355]
[1780146679288,64.17,73684.95,0.0,0.9999,0.0,0.01355]
[1780146679206,64.17,73683.83,0.0,0.9999,0.0,0.01358]
[1780146680213,64.17,73684.6,0.0,0.9999,0.0,0.01356]
[1780146681970,64.17,73685.21,0.0,0.9999,0.0,0.01355]
[1780146682208,64.17,73685.21,0.0,0.9999,0.0,0.01355]
[1780146682227,64.17,73685.35,0.0,0.9999,0.0,0.01354]
[1780146685972,64.17,73685.33,0.0,0.9999,0.0,0.01354]
[1780146686237,64.17,73685.33,0.0,0.9999,0.0,0.01354]
[1780146686256,64.17,73685.18,0.0,0.9999,0.0,0.01355]
[1780146689276,64.17,73683.57,0.0,0.9999,0.0,0.01358]
[1780146689972,64.17,73683.57,0.0,0.9999,0.0,0.01358]
[1780146690283,64.17,73682.48,0.0,0.9999,0.0,0.01361]
[1780146690332,64.17,73682.48,0.0,0.9999,0.0,0.01361]
[1780146691291,64.17,73681.92,0.0,0.9999,0.0,0.01353]
[1780146691976,64.17,73681.92,0.0,0.9999,0.0,0.01353]
[1780146692068,64.17,73681.92,0.0,0.9999,0.0,0.01353]
[1780146692213,64.17,73681.92,0.0,0.9999,0.0,0.01353]
[1780146692221,64.17,73681.92,0.0,0.9999,0.0,0.01353]
[1780146692297,64.17,73681.95,0.0,0.9999,0.0,0.01353]
[1780146692325,64.17,73681.95,0.0,0.9999,0.0,0.01353]
[1780146692469,64.17,73681.95,0.0,0.9999,0.0,0.01353]
[1780146693304,64.17,73680.4,0.0,0.9999,0.0,0.01357]
[1780146695975,64.17,73679.92,0.0,0.9999,0.0,0.01358]
[1780146696069,64.17,73679.92,0.0,0.9999,0.0,0.01358]
[1780146696074,64.17,73679.92,0.0,0.9999,0.0,0.01358]
[1780146699972,64.17,73679.94,0.0,0.9999,0.0,0.01358]
[1780146699993,64.17,73679.94,0.0,0.9999,0.0,0.01358]
[1780146700086,64.17,73679.94,0.0,0.9999,0.0,0.01358]
[1780146703974,64.17,73680.11,0.0,0.9999,0.0,0.01358]
[1780146704029,64.17,73680.11,0.0,0.9999,0.0,0.01358]
[1780146704072,64.17,73680.11,0.0,0.9999,0.0,0.01358]
[1780146704381,64.17,73681.2,0.0,0.9999,0.0,0.01355]
[1780146705971,64.17,73681.2,0.0,0.9999,0.0,0.01355]
[1780146706263,64.17,73681.2,0.0,0.9999,0.0,0.01355]
[1780146706071,64.17,73680.83,0.0,0.9999,0.0,0.01356]
[1780146707973,64.17,73681.1,0.0,0.9999,0.0,0.01355]
[1780146708335,64.17,73681.3,0.0,0.9999,0.0,0.01355]
[1780146711745,64.17,73681.21,0.0,0.9999,0.0,0.01355]
[1780146711846,64.17,73681.21,0.0,0.9999,0.0,0.01355]
[1780146711972,64.17,73681.21,0.0,0.9999,0.0,0.01355]
[1780146718479,64.17,73681.31,0.0,0.9999,0.0,0.01355]
[1780146724521,64.17,73681.58,0.0,0.9999,0.0,0.01354]
[1780146729556,64.17,73681.42,0.0,0.9999,0.0,0.01355]
[1780146736108,64.17,73681.24,0.0,0.9999,0.0,0.01355]
[1780146736129,64.17,73681.24,0.0,0.9999,0.0,0.01355]
[1780146736221,64.17,73681.24,0.0,0.9999,0.0,0.01355]
[1780146736358,64.17,73681.24,0.0,0.9999,0.0,0.01355]
[1780146736322,64.17,73681.32,0.0,0.9999,0.0,0.01355]
[1780146736607,64.17,73682.2,0.0,0.9999,0.0,0.01353]
[1780146738598,64.17,73682.1,0.0,0.9999,0.0,0.01353]
[1780146738722,64.17,73682.1,0.0,0.9999,0.0,0.01353]
[1780146738736,64.17,73682.1,0.0,0.9999,0.0,0.01353]
[1780146738971,64.17,73682.1,0.0,0.9999,0.0,0.01353]
[1780146739976,64.17,73681.67,0.0,0.9999,0.0,0.01354]
[1780146740130,64.17,73681.67,0.0,0.9999,0.0,0.01354]
[1780146740219,64.17,73681.85,0.0,0.9999,0.0,0.01354]
[1780146745668,64.17,73681.72,0.0,0.9999,0.0,0.01354]
[1780146750703,64.17,73681.78,0.0,0.9999,0.0,0.01354]
[1780146754002,64.17,73681.78,0.0,0.9999,0.0,0.01345]
[1780146754112,64.17,73681.78,0.0,0.9999,0.0,0.01345]
[1780146754219,64.17,73681.78,0.0,0.9999,0.0,0.01345]
[1780146754317,64.17,73681.78,0.0,0.9999,0.0,0.01345]
[1780146756745,64.17,73682.0,0.0,0.9999,0.0,0.01344]
[1780146756822,64.17,73682.0,0.0,0.9999,0.0,0.01344]
[1780146756971,64.17,73682.0,0.0,0.9999,0.0,0.01344]
[1780146760854,64.17,73682.0,0.0,0.9999,0.0,0.01344]
[1780146766817,64.17,73681.85,0.0,0.9999,0.0,0.01345]
[1780146775879,64.17,73682.02,0.0,0.9999,0.0,0.01344]
[1780146783942,64.17,73682.05,0.0,0.9999,0.0,0.01344]
[1780146788932,64.17,73682.03,0.0,0.9999,0.0,0.01344]
[1780146788969,64.17,73682.03,0.0,0.9999,0.0,0.01344]
[1780146788986,64.17,73682.03,0.0,0.9999,0.0,0.01344]
[1780146789220,64.17,73682.03,0.0,0.9999,0.0,0.01344]
[1780146804082,64.17,73680.89,0.0,0.9999,0.0,0.01347]
[1780146805920,64.17,73680.93,0.0,0.9999,0.0,0.01347]
[1780146805979,64.17,73680.93,0.0,0.9999,0.0,0.01347]
[1780146806074,64.17,73680.93,0.0,0.9999,0.0,0.01347]
[1780146806221,64.17,73680.93,0.0,0.9999,0.0,0.01347]
[1780146811131,64.17,73680.42,0.0,0.9999,0.0,0.01339]
[1780146819773,64.17,73680.52,0.0,0.9999,0.0,0.01339]
[1780146819787,64.17,73680.52,0.0,0.9999,0.0,0.01339]
[1780146819975,64.17,73680.52,0.0,0.9999,0.0,0.01339]
[1780146820028,64.17,73680.52,0.0,0.9999,0.0,0.01339]
[1780146821202,64.17,73677.8,0.0,0.9999,0.0,0.01345]
[1780146822209,64.17,73673.51,0.0,0.9999,0.0,0.01355]
[1780146823977,64.17,73673.71,0.0,0.9999,0.0,0.01354]
[1780146824048,64.17,73673.71,0.0,0.9999,0.0,0.01354]
[1780146825983,64.17,73674.14,0.0,0.9999,0.0,0.01353]
[1780146826181,64.17,73674.14,0.0,0.9999,0.0,0.01353]
[1780146827116,64.17,73674.1,0.0,0.9999,0.0,0.01354]
[1780146827299,64.17,73674.1,0.0,0.9999,0.0,0.01354]
[1780146828251,64.17,73672.69,0.0,0.9999,0.0,0.01357]
[1780146829982,64.17,73672.84,0.0,0.9999,0.0,0.01356]
[1780146830107,64.17,73672.84,0.0,0.9999,0.0,0.01356]
[1780146831975,64.17,73671.67,0.0,0.9999,0.0,0.01359]
[1780146832101,64.17,73671.67,0.0,0.9999,0.0,0.01359]
[1780146832280,64.17,73669.38,0.0,0.9999,0.0,0.01364]
[1780146833976,64.17,73668.98,0.0,0.9999,0.0,0.01365]
[1780146834232,64.17,73668.98,0.0,0.9999,0.0,0.01365]
[1780146837315,64.17,73667.16,0.0,0.9999,0.0,0.01369]
[1780146837975,64.17,73667.16,0.0,0.9999,0.0,0.01369]
[1780146838177,64.17,73667.16,0.0,0.9999,0.0,0.01369]
[1780146839974,64.17,73667.32,0.0,0.9999,0.0,0.01369]
[1780146840227,64.17,73667.32,0.0,0.9999,0.0,0.01369]
[1780146843979,64.17,73667.43,0.0,0.9999,0.0,0.01369]
[1780146844131,64.17,73667.43,0.0,0.9999,0.0,0.01369]
[1780146845978,64.17,73667.25,0.0,0.9999,0.0,0.01369]
[1780146846103,64.17,73667.25,0.0,0.9999,0.0,0.01369]
[1780146849977,64.17,73667.35,0.0,0.9999,0.0,0.01369]
[1780146850298,64.17,73667.35,0.0,0.9999,0.0,0.01369]
[1780146851977,64.17,73667.31,0.0,0.9999,0.0,0.01369]
[1780146852184,64.17,73667.31,0.0,0.9999,0.0,0.01369]
[1780146853427,64.17,73666.4,0.0,0.9999,0.0,0.01371]
[1780146854434,64.17,73665.38,0.0,0.9999,0.0,0.01374]
[1780146855441,64.17,73664.12,0.0,0.9999,0.0,0.01376]
[1780146855865,64.17,73664.12,0.0,0.9999,0.0,0.01376]
[1780146855946,64.17,73664.12,0.0,0.9999,0.0,0.01376]
[1780146855976,64.17,73664.12,0.0,0.9999,0.0,0.01376]
[1780146856123,64.17,73664.12,0.0,0.9999,0.0,0.01376]
[1780146856448,64.17,73661.85,0.0,0.9999,0.0,0.01382]
[1780146857455,64.17,73660.07,0.0,0.9999,0.0,0.01386]
[1780146857979,64.17,73660.07,0.0,0.9999,0.0,0.01386]
[1780146858020,64.17,73660.07,0.0,0.9999,0.0,0.01386]
[1780146858462,64.17,73660.93,0.0,0.9999,0.0,0.01384]
[1780146861483,64.17,73656.86,0.0,0.9999,0.0,0.01393]
[1780146861971,64.17,73656.86,0.0,0.9999,0.0,0.01393]
[1780146862122,64.17,73656.86,0.0,0.9999,0.0,0.01393]
[1780146863974,64.17,73656.91,0.0,0.9999,0.0,0.01393]
[1780146864185,64.17,73656.91,0.0,0.9999,0.0,0.01393]
[1780146864194,64.17,73655.3,0.0,0.9999,0.0,0.01397]
[1780146865974,64.17,73654.75,0.0,0.9999,0.0,0.01398]
[1780146866113,64.17,73654.75,0.0,0.9999,0.0,0.01398]
[1780146866208,64.17,73653.53,0.0,0.9999,0.0,0.01401]
[1780146866519,64.17,73654.69,0.0,0.9999,0.0,0.01399]
[1780146869981,64.17,73654.8,0.0,0.9999,0.0,0.01398]
[1780146870049,64.17,73654.8,0.0,0.9999,0.0,0.01398]
[1780146874576,64.17,73653.25,0.0,0.9999,0.0,0.01393]
[1780146876326,64.17,73653.25,0.0,0.9999,0.0,0.01393]
[1780146876428,64.17,73652.34,0.0,0.9999,0.0,0.01395]
[1780146876653,64.17,73652.34,0.0,0.9999,0.0,0.01395]
[1780146876745,64.17,73649.64,0.0,0.9999,0.0,0.01401]
[1780146877720,64.17,73649.64,0.0,0.9999,0.0,0.01401]
[1780146881625,64.17,73648.46,0.0,0.9999,0.0,0.01404]
[1780146886660,64.17,73648.35,0.0,0.9999,0.0,0.01404]
[1780146891957,64.17,73648.83,0.0,0.9999,0.0,0.01403]
[1780146898744,64.17,73648.67,0.0,0.9999,0.0,0.01404]
[1780146904791,64.17,73648.57,0.0,0.9999,0.0,0.01404]
[1780146906805,64.17,73646.56,0.0,0.9999,0.0,0.01409]
[1780146908818,64.17,73640.69,0.0,0.99989,0.0,0.01423]
[1780146909826,64.17,73637.65,0.0,0.99989,0.0,0.0143]
[1780146910832,64.17,73635.42,0.0,0.99989,0.0,0.01435]
[1780146911840,64.17,73633.95,0.0,0.99989,0.0,0.01439]
[1780146912950,64.17,73633.95,0.0,0.99989,0.0,0.01439]
[1780146913084,64.17,73633.95,0.0,0.99989,0.0,0.01439]
[1780146913180,64.17,73633.87,0.0,0.99989,0.0,0.01439]
[1780146913725,64.17,73633.87,0.0,0.99989,0.0,0.01439]
[1780146914861,64.17,73631.72,0.0,0.99989,0.0,0.01444]
[1780146917882,64.17,73629.72,0.0,0.99989,0.0,0.01449]
[1780146918889,64.17,73628.21,0.0,0.99989,0.0,0.01453]
[1780146919896,64.17,73627.47,0.0,0.99989,0.0,0.01454]
[1780146924361,64.17,73626.25,0.0,0.99989,0.0,0.01457]
[1780146925938,64.17,73618.3,0.0,0.99989,0.0,0.01477]
[1780146926945,64.17,73616.74,0.0,0.99989,0.0,0.01481]
[1780146928959,64.17,73615.97,0.0,0.99989,0.0,0.01483]
[1780146930975,64.17,73622.73,0.0,0.99989,0.0,0.01466]
[1780146932989,64.17,73624.18,0.0,0.99989,0.0,0.01453]
[1780146936015,64.17,73628.25,0.0,0.99989,0.0,0.01443]
[1780146937017,64.17,73631.4,0.0,0.99989,0.0,0.01436]
[1780146939031,64.17,73629.9,0.0,0.99989,0.0,0.01439]
[1780146943059,64.17,73630.67,0.0,0.99989,0.0,0.01437]
[1780146948094,64.17,73630.68,0.0,0.99989,0.0,0.01437]
[1780146953129,64.17,73630.5,0.0,0.99989,0.0,0.01438]
[1780146958164,64.17,73631.1,0.0,0.99989,0.0,0.01436]
[1780146959171,64.17,73629.39,0.0,0.99989,0.0,0.0144]
[1780146960177,64.17,73627.79,0.0,0.99989,0.0,0.01444]
[1780146965212,64.17,73627.93,0.0,0.99989,0.0,0.01444]
[1780146973269,64.17,73628.15,0.0,0.99989,0.0,0.01443]
[1780146982332,64.17,73628.08,0.0,0.99989,0.0,0.01444]
[1780146985353,64.17,73628.81,0.0,0.99989,0.0,0.01442]
[1780146988374,64.17,73630.28,0.0,0.99989,0.0,0.01438]
[1780146989381,64.17,73631.56,0.0,0.99989,0.0,0.01435]
[1780146995423,64.17,73631.54,0.0,0.99989,0.0,0.01426]
[1780147001465,64.17,73631.52,0.0,0.99989,0.0,0.01426]
[1780147005493,64.17,73630.01,0.0,0.99989,0.0,0.0143]
[1780147010528,64.17,73629.9,0.0,0.99989,0.0,0.0143]
[1780147016570,64.17,73630.07,0.0,0.99989,0.0,0.01429]
[1780147017577,64.17,73632.2,0.0,0.99989,0.0,0.01424]
[1780147018584,64.17,73633.29,0.0,0.99989,0.0,0.01422]
[1780147019591,64.17,73635.93,0.0,0.99989,0.0,0.01415]
[1780147020598,64.17,73641.78,0.0,0.9999,0.0,0.01402]
[1780147021606,64.17,73642.91,0.0,0.9999,0.0,0.01399]
[1780147022611,64.17,73644.33,0.0,0.9999,0.0,0.01396]
[1780147024626,64.17,73645.06,0.0,0.9999,0.0,0.01394]
[1780147028653,64.17,73645.71,0.0,0.9999,0.0,0.01392]
[1780147033689,64.17,73646.24,0.0,0.9999,0.0,0.01391]
[1780147038725,64.17,73645.88,0.0,0.9999,0.0,0.01392]
[1780147043760,64.17,73646.11,0.0,0.9999,0.0,0.01391]
[1780147044767,64.17,73647.15,0.0,0.9999,0.0,0.01389]
[1780147051816,64.17,73647.49,0.0,0.9999,0.0,0.01379]
[1780147058865,64.17,73647.4,0.0,0.9999,0.0,0.01379]
[1780147063904,64.17,73647.44,0.0,0.9999,0.0,0.01379]
[1780147069945,64.17,73647.59,0.0,0.9999,0.0,0.01379]
[1780147076995,64.17,73647.19,0.0,0.9999,0.0,0.0138]
[1780147081024,64.17,73646.42,0.0,0.9999,0.0,0.01382]
[1780147082031,64.17,73644.37,0.0,0.9999,0.0,0.01386]
[1780147083038,64.17,73645.69,0.0,0.9999,0.0,0.01383]
[1780147088073,64.17,73646.26,0.0,0.9999,0.0,0.01382]
[1780147098143,64.17,73646.09,0.0,0.9999,0.0,0.01382]
[1780147103178,64.17,73645.45,0.0,0.9999,0.0,0.01384]
[1780147109598,64.17,73645.39,0.0,0.9999,0.0,0.01384]
[1780147109699,64.17,73644.69,0.0,0.9999,0.0,0.01386]
[1780147112241,64.17,73646.0,0.0,0.9999,0.0,0.01374]
[1780147113248,64.17,73649.73,0.0,0.9999,0.0,0.01365]
[1780147114255,64.17,73655.41,0.0,0.9999,0.0,0.01352]
[1780147115262,64.17,73657.21,0.0,0.9999,0.0,0.01348]
[1780147117276,64.17,73658.22,0.0,0.9999,0.0,0.01346]
[1780147118283,64.17,73658.93,0.0,0.9999,0.0,0.01344]
[1780147119289,64.17,73659.79,0.0,0.9999,0.0,0.01342]
[1780147122311,64.17,73659.11,0.0,0.9999,0.0,0.01343]
[1780147123318,64.17,73656.44,0.0,0.9999,0.0,0.0135]
[1780147127346,64.17,73657.55,0.0,0.9999,0.0,0.01347]
[1780147133388,64.17,73657.57,0.0,0.9999,0.0,0.01347]
[1780147137925,64.17,73657.66,0.0,0.9999,0.0,0.01347]
[1780147139981,64.17,73657.66,0.0,0.9999,0.0,0.01347]
[1780147140437,64.17,73657.64,0.0,0.9999,0.0,0.01347]
[1780147145108,64.17,73656.93,0.0,0.9999,0.0,0.01348]
[1780147145225,64.17,73656.93,0.0,0.9999,0.0,0.01348]
[1780147145334,64.17,73656.93,0.0,0.9999,0.0,0.01348]
[1780147153528,64.17,73657.01,0.0,0.9999,0.0,0.01348]
[1780147158563,64.17,73657.15,0.0,0.9999,0.0,0.01348]
[1780147163593,64.17,73657.19,0.0,0.9999,0.0,0.01348]
[1780147163728,64.17,73657.19,0.0,0.9999,0.0,0.01348]
[1780147163737,64.17,73657.19,0.0,0.9999,0.0,0.01348]
[1780147163791,64.17,73657.69,0.0,0.9999,0.0,0.01347]
[1780147163973,64.17,73657.69,0.0,0.9999,0.0,0.01347]
[1780147164029,64.17,73657.69,0.0,0.9999,0.0,0.01347]
[1780147164226,64.17,73657.69,0.0,0.9999,0.0,0.01347]
[1780147164236,64.17,73657.69,0.0,0.9999,0.0,0.01347]
[1780147164473,64.17,73657.69,0.0,0.9999,0.0,0.01347]
[1780147168633,64.17,73659.66,0.0,0.9999,0.0,0.01342]
[1780147172662,64.17,73659.76,0.0,0.9999,0.0,0.01333]
[1780147175683,64.17,73661.64,0.0,0.9999,0.0,0.01329]
[1780147176560,64.17,73661.64,0.0,0.9999,0.0,0.01329]
[1780147176666,64.17,73661.64,0.0,0.9999,0.0,0.01329]
[1780147176731,64.17,73661.64,0.0,0.9999,0.0,0.01329]
[1780147176762,64.17,73661.76,0.0,0.9999,0.0,0.01329]
[1780147177040,64.17,73661.76,0.0,0.9999,0.0,0.01329]
[1780147177105,64.17,73661.76,0.0,0.9999,0.0,0.01329]
[1780147177230,64.17,73661.76,0.0,0.9999,0.0,0.01329]
[1780147182732,64.17,73662.74,0.0,0.9999,0.0,0.01327]
[1780147188774,64.17,73663.1,0.0,0.9999,0.0,0.01326]
[1780147191527,64.17,73663.76,0.0,0.9999,0.0,0.01324]
[1780147191651,64.17,73663.76,0.0,0.9999,0.0,0.01324]
[1780147191725,64.17,73663.76,0.0,0.9999,0.0,0.01324]
[1780147191841,64.17,73663.76,0.0,0.9999,0.0,0.01324]
[1780147191796,64.17,73664.49,0.0,0.9999,0.0,0.01323]
[1780147191916,64.17,73664.49,0.0,0.9999,0.0,0.01323]
[1780147191971,64.17,73664.49,0.0,0.9999,0.0,0.01323]
[1780147196831,64.17,73667.66,0.0,0.9999,0.0,0.01316]
[1780147197838,64.17,73670.47,0.0,0.9999,0.0,0.01309]
[1780147199656,64.17,73671.39,0.0,0.9999,0.0,0.01307]
[1780147199731,64.17,73671.39,0.0,0.9999,0.0,0.01307]
[1780147199852,64.17,73672.59,0.0,0.9999,0.0,0.01305]
[1780147199975,64.17,73672.59,0.0,0.9999,0.0,0.01305]
[1780147200160,64.17,73672.59,0.0,0.9999,0.0,0.01305]
[1780147200223,64.17,73672.59,0.0,0.9999,0.0,0.01305]
[1780147200321,64.17,73672.59,0.0,0.9999,0.0,0.01305]
[1780147200480,64.17,73672.59,0.0,0.9999,0.0,0.01305]
[1780147205894,64.17,73673.19,0.0,0.9999,0.0,0.01303]
[1780147208053,64.17,73672.33,0.0,0.9999,0.0,0.01305]
[1780147208164,64.17,73672.33,0.0,0.9999,0.0,0.01305]
[1780147208232,64.17,73672.33,0.0,0.9999,0.0,0.01305]
[1780147208685,64.17,73672.33,0.0,0.9999,0.0,0.01305]
[1780147208726,64.17,73672.33,0.0,0.9999,0.0,0.01305]
[1780147208742,64.17,73672.33,0.0,0.9999,0.0,0.01305]
[1780147208786,64.17,73671.9,0.0,0.9999,0.0,0.01306]
[1780147208975,64.17,73671.9,0.0,0.9999,0.0,0.01306]
[1780147213955,64.17,73664.11,0.0,0.9999,0.0,0.01323]
[1780147216054,64.17,73663.98,0.0,0.9999,0.0,0.01324]
[1780147216078,64.17,73663.98,0.0,0.9999,0.0,0.01324]
[1780147216232,64.17,73663.98,0.0,0.9999,0.0,0.01324]
[1780147216330,64.17,73663.98,0.0,0.9999,0.0,0.01324]
[1780147216769,64.17,73663.98,0.0,0.9999,0.0,0.01324]
[1780147216861,64.17,73663.98,0.0,0.9999,0.0,0.01324]
[1780147216870,64.17,73663.98,0.0,0.9999,0.0,0.01324]
[1780147216973,64.17,73663.98,0.0,0.9999,0.0,0.01324]
[1780147219969,64.17,73663.98,0.0,0.9999,0.0,0.01324]
[1780147220236,64.17,73663.98,0.0,0.9999,0.0,0.01324]
[1780147220303,64.17,73664.09,0.0,0.9999,0.0,0.01323]
[1780147221004,64.17,73667.98,0.0,0.9999,0.0,0.01315]
[1780147221970,64.17,73667.98,0.0,0.9999,0.0,0.01315]
[1780147222204,64.17,73667.98,0.0,0.9999,0.0,0.01315]
[1780147222292,64.17,73669.74,0.0,0.9999,0.0,0.01311]
[1780147224263,64.17,73671.01,0.0,0.9999,0.0,0.01308]
[1780147224366,64.17,73671.01,0.0,0.9999,0.0,0.01308]
[1780147224473,64.17,73671.01,0.0,0.9999,0.0,0.01308]
[1780147224587,64.17,73671.01,0.0,0.9999,0.0,0.01308]
[1780147225972,64.17,73671.06,0.0,0.9999,0.0,0.01308]
[1780147226051,64.17,73671.06,0.0,0.9999,0.0,0.01308]
[1780147226072,64.17,73671.06,0.0,0.9999,0.0,0.01308]
[1780147227969,64.17,73671.06,0.0,0.9999,0.0,0.01308]
[1780147228226,64.17,73671.06,0.0,0.9999,0.0,0.01308]
[1780147229976,64.17,73671.03,0.0,0.9999,0.0,0.01308]
[1780147230054,64.17,73671.03,0.0,0.9999,0.0,0.01308]
[1780147230067,64.17,73671.12,0.0,0.9999,0.0,0.01308]
[1780147231973,64.17,73672.26,0.0,0.9999,0.0,0.01297]
[1780147232051,64.17,73672.26,0.0,0.9999,0.0,0.01297]
[1780147232081,64.17,73672.14,0.0,0.9999,0.0,0.01297]
[1780147235973,64.17,73672.21,0.0,0.9999,0.0,0.01297]
[1780147236065,64.17,73672.21,0.0,0.9999,0.0,0.01297]
[1780147236112,64.17,73673.03,0.0,0.9999,0.0,0.01295]
[1780147239971,64.17,73673.68,0.0,0.9999,0.0,0.01294]
[1780147240307,64.17,73673.68,0.0,0.9999,0.0,0.01294]
[1780147240394,64.17,73673.91,0.0,0.9999,0.0,0.01293]
[1780147241971,64.17,73673.08,0.0,0.9999,0.0,0.01295]
[1780147242269,64.17,73673.08,0.0,0.9999,0.0,0.01295]
[1780147242369,64.17,73674.11,0.0,0.9999,0.0,0.01293]
[1780147243980,64.17,73673.14,0.0,0.9999,0.0,0.01295]
[1780147244039,64.17,73673.14,0.0,0.9999,0.0,0.01295]
[1780147244170,64.17,73674.02,0.0,0.9999,0.0,0.01293]
[1780147247975,64.17,73674.6,0.0,0.9999,0.0,0.01292]
[1780147248119,64.17,73674.6,0.0,0.9999,0.0,0.01292]
[1780147248198,64.17,73674.56,0.0,0.9999,0.0,0.01292]
[1780147251219,64.17,73676.23,0.0,0.9999,0.0,0.01288]
[1780147251983,64.17,73676.23,0.0,0.9999,0.0,0.01288]
[1780147252174,64.17,73676.23,0.0,0.9999,0.0,0.01288]
[1780147252226,64.17,73676.58,0.0,0.9999,0.0,0.01287]
[1780147255973,64.17,73676.53,0.0,0.9999,0.0,0.01287]
[1780147256265,64.17,73676.53,0.0,0.9999,0.0,0.01287]
[1780147256352,64.17,73676.53,0.0,0.9999,0.0,0.01287]
[1780147257974,64.17,73676.96,0.0,0.9999,0.0,0.01286]
[1780147258367,64.17,73676.96,0.0,0.9999,0.0,0.01286]
[1780147258501,64.17,73676.96,0.0,0.9999,0.0,0.01286]
[1780147258720,64.17,73676.96,0.0,0.9999,0.0,0.01286]
[1780147258913,64.17,73676.96,0.0,0.9999,0.0,0.01286]
[1780147258821,64.17,73677.04,0.0,0.9999,0.0,0.01286]
[1780147261974,64.17,73676.97,0.0,0.9999,0.0,0.01286]
[1780147262156,64.17,73676.97,0.0,0.9999,0.0,0.01286]
[1780147262297,64.17,73676.99,0.0,0.9999,0.0,0.01286]
[1780147263971,64.17,73677.11,0.0,0.9999,0.0,0.01286]
[1780147264112,64.17,73677.11,0.0,0.9999,0.0,0.01286]
[1780147264314,64.17,73679.5,0.0,0.99991,0.0,0.01281]
[1780147265976,64.17,73679.54,0.0,0.99991,0.0,0.01281]
[1780147266149,64.17,73679.54,0.0,0.99991,0.0,0.01281]
[1780147266541,64.17,73679.54,0.0,0.99991,0.0,0.01281]
[1780147266685,64.17,73679.54,0.0,0.99991,0.0,0.01281]
[1780147266722,64.17,73679.54,0.0,0.99991,0.0,0.01281]
[1780147266772,64.17,73680.73,0.0,0.99991,0.0,0.01278]
[1780147267351,64.17,73690.59,0.0,0.99991,0.0,0.01257]
[1780147268698,64.17,73690.59,0.0,0.99991,0.0,0.01257]
[1780147268794,64.17,73721.65,0.0,0.99991,0.0,0.01192]
[1780147269361,64.17,73731.16,0.0,0.99991,0.0,0.01173]
[1780147270197,64.17,73731.16,0.0,0.99991,0.0,0.01173]
[1780147270368,64.17,73733.17,0.0,0.99991,0.0,0.01169]
[1780147271224,64.17,73733.17,0.0,0.99991,0.0,0.01169]
[1780147272387,64.17,73733.0,0.0,0.99991,0.0,0.01169]
[1780147272475,64.17,73733.0,0.0,0.99991,0.0,0.01169]
[1780147272574,64.17,73730.61,0.0,0.99991,0.0,0.01174]
[1780147276410,64.17,73728.87,0.0,0.99991,0.0,0.01178]
[1780147278424,64.17,73726.72,0.0,0.99991,0.0,0.01182]
[1780147279431,64.17,73722.36,0.0,0.99991,0.0,0.01191]
[1780147281445,64.17,73718.48,0.0,0.99991,0.0,0.01199]
[1780147286480,64.17,73718.4,0.0,0.99991,0.0,0.01199]
[1780147290508,64.17,73713.65,0.0,0.99991,0.0,0.01209]
[1780147291515,64.17,73712.23,0.0,0.99991,0.0,0.01203]
[1780147292415,64.17,73712.23,0.0,0.99991,0.0,0.01203]
[1780147292470,64.17,73712.23,0.0,0.99991,0.0,0.01203]
[1780147292476,64.17,73712.23,0.0,0.99991,0.0,0.01203]
[1780147292720,64.17,73712.23,0.0,0.99991,0.0,0.01203]
[1780147294238,64.17,73710.93,0.0,0.99991,0.0,0.01206]
[1780147294251,64.17,73710.93,0.0,0.99991,0.0,0.01206]
[1780147294472,64.17,73710.93,0.0,0.99991,0.0,0.01206]
[1780147294572,64.17,73710.93,0.0,0.99991,0.0,0.01206]
[1780147301585,64.17,73710.58,0.0,0.99991,0.0,0.01207]
[1780147305640,64.17,73709.63,0.0,0.99991,0.0,0.01209]
[1780147305713,64.17,73709.63,0.0,0.99991,0.0,0.01209]
[1780147305721,64.17,73709.63,0.0,0.99991,0.0,0.01209]
[1780147305828,64.17,73709.63,0.0,0.99991,0.0,0.01209]
[1780147306620,64.17,73720.73,0.0,0.99991,0.0,0.01186]
[1780147307627,64.17,73721.9,0.0,0.99991,0.0,0.01184]
[1780147308042,64.17,73721.9,0.0,0.99991,0.0,0.01184]
[1780147308169,64.17,73721.9,0.0,0.99991,0.0,0.01184]
[1780147308222,64.17,73721.9,0.0,0.99991,0.0,0.01184]
[1780147308634,64.17,73722.2,0.0,0.99991,0.0,0.01183]
[1780147309225,64.17,73722.2,0.0,0.99991,0.0,0.01183]
[1780147309251,64.17,73722.2,0.0,0.99991,0.0,0.01183]
[1780147311228,64.17,73722.72,0.0,0.99991,0.0,0.01182]
[1780147311425,64.17,73722.72,0.0,0.99991,0.0,0.01182]
[1780147313669,64.17,73714.28,0.0,0.99991,0.0,0.01199]
[1780147315229,64.17,73713.03,0.0,0.99991,0.0,0.01202]
[1780147315242,64.17,73713.03,0.0,0.99991,0.0,0.01202]
[1780147315279,64.17,73713.03,0.0,0.99991,0.0,0.01202]
[1780147315472,64.17,73713.03,0.0,0.99991,0.0,0.01202]
[1780147315682,64.17,73713.16,0.0,0.99991,0.0,0.01202]
[1780147319228,64.17,73713.24,0.0,0.99991,0.0,0.01201]
[1780147319480,64.17,73713.24,0.0,0.99991,0.0,0.01201]
[1780147323228,64.17,73713.24,0.0,0.99991,0.0,0.01201]
[1780147323444,64.17,73713.24,0.0,0.99991,0.0,0.01201]
[1780147325756,64.17,73709.02,0.0,0.99991,0.0,0.0121]
[1780147326763,64.17,73707.39,0.0,0.99991,0.0,0.01213]
[1780147327221,64.17,73707.39,0.0,0.99991,0.0,0.01213]
[1780147327230,64.17,73707.39,0.0,0.99991,0.0,0.01213]
[1780147327287,64.17,73707.39,0.0,0.99991,0.0,0.01213]
[1780147327437,64.17,73707.39,0.0,0.99991,0.0,0.01213]
[1780147327484,64.17,73707.39,0.0,0.99991,0.0,0.01213]
[1780147327770,64.17,73705.34,0.0,0.99991,0.0,0.01218]
[1780147328653,64.17,73705.34,0.0,0.99991,0.0,0.01218]
[1780147328733,64.17,73705.34,0.0,0.99991,0.0,0.01218]
[1780147328974,64.17,73705.34,0.0,0.99991,0.0,0.01218]
[1780147328991,64.17,73702.26,0.0,0.99991,0.0,0.01224]
[1780147331230,64.17,73701.92,0.0,0.99991,0.0,0.01225]
[1780147331328,64.17,73701.92,0.0,0.99991,0.0,0.01225]
[1780147331802,64.17,73698.44,0.0,0.99991,0.0,0.01232]
[1780147332807,64.17,73696.62,0.0,0.99991,0.0,0.01236]
[1780147335231,64.17,73697.27,0.0,0.99991,0.0,0.01235]
[1780147335447,64.17,73697.27,0.0,0.99991,0.0,0.01235]
[1780147339228,64.17,73697.27,0.0,0.99991,0.0,0.01235]
[1780147339344,64.17,73697.27,0.0,0.99991,0.0,0.01235]
[1780147342345,64.17,73697.6,0.0,0.99991,0.0,0.01234]
[1780147342469,64.17,73697.6,0.0,0.99991,0.0,0.01234]
[1780147342732,64.17,73697.6,0.0,0.99991,0.0,0.01234]
[1780147342968,64.17,73697.6,0.0,0.99991,0.0,0.01234]
[1780147342833,64.17,73697.6,0.0,0.99991,0.0,0.01234]
[1780147343230,64.17,73697.6,0.0,0.99991,0.0,0.01234]
[1780147343627,64.17,73697.6,0.0,0.99991,0.0,0.01234]
[1780147345222,64.17,73697.6,0.0,0.99991,0.0,0.01234]
[1780147345362,64.17,73697.6,0.0,0.99991,0.0,0.01234]
[1780147347233,64.17,73697.6,0.0,0.99991,0.0,0.01234]
[1780147347596,64.17,73697.6,0.0,0.99991,0.0,0.01234]
[1780147351230,64.17,73697.6,0.0,0.99991,0.0,0.01234]
[1780147351292,64.17,73697.6,0.0,0.99991,0.0,0.01234]
[1780147351366,64.17,73697.6,0.0,0.99991,0.0,0.01226]
[1780147357576,64.17,73697.82,0.0,0.99991,0.0,0.01225]
[1780147357950,64.17,73697.82,0.0,0.99991,0.0,0.01225]
[1780147358017,64.17,73701.18,0.0,0.99991,0.0,0.01218]
[1780147359996,64.17,73703.18,0.0,0.99991,0.0,0.01214]
[1780147360311,64.17,73703.18,0.0,0.99991,0.0,0.01214]
[1780147360370,64.17,73703.18,0.0,0.99991,0.0,0.01214]
[1780147360476,64.17,73703.18,0.0,0.99991,0.0,0.01214]
[1780147361003,64.17,73703.25,0.0,0.99991,0.0,0.01214]
[1780147361232,64.17,73703.25,0.0,0.99991,0.0,0.01214]
[1780147361383,64.17,73703.25,0.0,0.99991,0.0,0.01214]
[1780147365525,64.17,73705.31,0.0,0.99991,0.0,0.0121]
[1780147365551,64.17,73705.31,0.0,0.99991,0.0,0.0121]
[1780147365724,64.17,73705.31,0.0,0.99991,0.0,0.0121]
[1780147365735,64.17,73705.31,0.0,0.99991,0.0,0.0121]
[1780147366038,64.17,73707.79,0.0,0.99991,0.0,0.01205]
[1780147366388,64.17,73707.79,0.0,0.99991,0.0,0.01205]
[1780147366450,64.17,73707.79,0.0,0.99991,0.0,0.01205]
[1780147366472,64.17,73707.79,0.0,0.99991,0.0,0.01205]
[1780147367047,64.17,73707.54,0.0,0.99991,0.0,0.01205]
[1780147369231,64.17,73708.78,0.0,0.99991,0.0,0.01203]
[1780147369353,64.17,73708.78,0.0,0.99991,0.0,0.01203]
[1780147378313,64.17,73708.58,0.0,0.99991,0.0,0.01203]
[1780147378327,64.17,73708.58,0.0,0.99991,0.0,0.01203]
[1780147378472,64.17,73708.58,0.0,0.99991,0.0,0.01203]
[1780147378552,64.17,73708.62,0.0,0.99991,0.0,0.01203]
[1780147385051,64.17,73708.53,0.0,0.99991,0.0,0.01203]
[1780147384166,64.17,73706.56,0.0,0.99991,0.0,0.01207]
[1780147385203,64.17,73706.56,0.0,0.99991,0.0,0.01207]
[1780147385229,64.17,73706.56,0.0,0.99991,0.0,0.01207]
[1780147385304,64.17,73705.09,0.0,0.99991,0.0,0.0121]
[1780147386602,64.17,73705.09,0.0,0.99991,0.0,0.0121]
[1780147386695,64.17,73705.09,0.0,0.99991,0.0,0.0121]
[1780147386721,64.17,73705.09,0.0,0.99991,0.0,0.0121]
[1780147386821,64.17,73703.97,0.0,0.99991,0.0,0.01212]
[1780147389236,64.17,73704.11,0.0,0.99991,0.0,0.01212]
[1780147393230,64.17,73702.35,0.0,0.99991,0.0,0.01216]
[1780147394133,64.17,73702.35,0.0,0.99991,0.0,0.01216]
[1780147394223,64.17,73702.35,0.0,0.99991,0.0,0.01216]
[1780147394310,64.17,73702.35,0.0,0.99991,0.0,0.01216]
[1780147394472,64.17,73702.35,0.0,0.99991,0.0,0.01216]
[1780147394534,64.17,73702.23,0.0,0.99991,0.0,0.01216]
[1780147400279,64.17,73702.22,0.0,0.99991,0.0,0.01216]
[1780147405919,64.17,73703.31,0.0,0.99991,0.0,0.01214]
[1780147405973,64.17,73703.31,0.0,0.99991,0.0,0.01214]
[1780147406049,64.17,73703.31,0.0,0.99991,0.0,0.01214]
[1780147406021,64.17,73704.31,0.0,0.99991,0.0,0.01212]
[1780147408335,64.17,73707.52,0.0,0.99991,0.0,0.01205]
[1780147409224,64.17,73707.52,0.0,0.99991,0.0,0.01205]
[1780147409343,64.17,73707.52,0.0,0.99991,0.0,0.01205]
[1780147409437,64.17,73709.24,0.0,0.99991,0.0,0.01202]
[1780147413222,64.17,73710.77,0.0,0.99991,0.0,0.0119]
[1780147413503,64.17,73710.77,0.0,0.99991,0.0,0.0119]
[1780147413599,64.17,73710.44,0.0,0.99991,0.0,0.01191]
[1780147415226,64.17,73710.41,0.0,0.99991,0.0,0.01191]
[1780147415545,64.17,73710.41,0.0,0.99991,0.0,0.01191]
[1780147415633,64.17,73710.21,0.0,0.99991,0.0,0.01192]
[1780147419227,64.17,73710.14,0.0,0.99991,0.0,0.01192]
[1780147419581,64.17,73710.14,0.0,0.99991,0.0,0.01192]
[1780147419708,64.17,73710.14,0.0,0.99991,0.0,0.01192]
[1780147419720,64.17,73710.14,0.0,0.99991,0.0,0.01192]
[1780147419999,64.17,73710.14,0.0,0.99991,0.0,0.01192]
[1780147420047,64.17,73709.94,0.0,0.99991,0.0,0.01192]
[1780147423229,64.17,73709.13,0.0,0.99991,0.0,0.01194]
[1780147423375,64.17,73709.13,0.0,0.99991,0.0,0.01194]
[1780147423471,64.17,73709.13,0.0,0.99991,0.0,0.01194]
[1780147425229,64.17,73709.13,0.0,0.99991,0.0,0.01194]
[1780147425348,64.17,73709.13,0.0,0.99991,0.0,0.01194]
[1780147425435,64.17,73709.13,0.0,0.99991,0.0,0.01194]
[1780147429229,64.17,73709.0,0.0,0.99991,0.0,0.01194]
[1780147429620,64.17,73709.0,0.0,0.99991,0.0,0.01194]
[1780147429707,64.17,73709.0,0.0,0.99991,0.0,0.01194]
[1780147433227,64.17,73709.0,0.0,0.99991,0.0,0.01194]
[1780147433466,64.17,73709.0,0.0,0.99991,0.0,0.01194]
[1780147433550,64.17,73709.0,0.0,0.99991,0.0,0.01194]
[1780147435224,64.17,73709.02,0.0,0.99991,0.0,0.01194]
[1780147435579,64.17,73709.02,0.0,0.99991,0.0,0.01194]
[1780147435673,64.17,73708.98,0.0,0.99991,0.0,0.01194]
[1780147437230,64.17,73708.96,0.0,0.99991,0.0,0.01194]
[1780147437376,64.17,73708.96,0.0,0.99991,0.0,0.01194]
[1780147437388,64.17,73708.96,0.0,0.99991,0.0,0.01194]
[1780147441033,64.17,73709.08,0.0,0.99991,0.0,0.01194]
[1780147441129,64.17,73708.83,0.0,0.99991,0.0,0.01194]
[1780147441555,64.17,73708.83,0.0,0.99991,0.0,0.01194]
[1780147441573,64.17,73694.61,0.0,0.99991,0.0,0.01224]
[1780147442580,64.17,73690.9,0.0,0.99991,0.0,0.01231]
[1780147443223,64.17,73690.9,0.0,0.99991,0.0,0.01231]
[1780147443412,64.17,73690.9,0.0,0.99991,0.0,0.01231]
[1780147443587,64.17,73689.79,0.0,0.99991,0.0,0.01234]
[1780147445226,64.17,73689.36,0.0,0.99991,0.0,0.01235]
[1780147445367,64.17,73689.36,0.0,0.99991,0.0,0.01235]
[1780147445601,64.17,73688.81,0.0,0.99991,0.0,0.01236]
[1780147449224,64.17,73688.56,0.0,0.99991,0.0,0.01236]
[1780147449745,64.17,73688.56,0.0,0.99991,0.0,0.01236]
[1780147449833,64.17,73688.16,0.0,0.99991,0.0,0.01237]
[1780147454143,64.17,73688.67,0.0,0.99991,0.0,0.01236]
[1780147453657,64.17,73689.45,0.0,0.99991,0.0,0.01235]
[1780147454388,64.17,73689.45,0.0,0.99991,0.0,0.01235]
[1780147455083,64.17,73691.97,0.0,0.99991,0.0,0.01229]
[1780147455227,64.17,73691.97,0.0,0.99991,0.0,0.01229]
[1780147461713,64.17,73691.54,0.0,0.99991,0.0,0.0123]
[1780147466749,64.17,73691.65,0.0,0.99991,0.0,0.0123]
[1780147470776,64.17,73690.5,0.0,0.99991,0.0,0.01232]
[1780147476818,64.17,73690.93,0.0,0.99991,0.0,0.01223]
[1780147483869,64.17,73691.63,0.0,0.99991,0.0,0.01222]
[1780147488904,64.17,73691.3,0.0,0.99991,0.0,0.01222]
[1780147495956,64.17,73691.32,0.0,0.99991,0.0,0.01222]
[1780147500991,64.17,73691.18,0.0,0.99991,0.0,0.01223]
[1780147506026,64.17,73691.27,0.0,0.99991,0.0,0.01223]
[1780147511061,64.17,73691.74,0.0,0.99991,0.0,0.01222]
[1780147516114,64.17,73691.39,0.0,0.99991,0.0,0.01222]
[1780147522157,64.17,73691.39,0.0,0.99991,0.0,0.01222]
[1780147528199,64.17,73690.85,0.0,0.99991,0.0,0.01223]
[1780147539275,64.17,73690.46,0.0,0.99991,0.0,0.01216]
[1780147544311,64.17,73690.41,0.0,0.99991,0.0,0.01216]
[1780147551360,64.17,73690.57,0.0,0.99991,0.0,0.01216]
[1780147556395,64.17,73690.97,0.0,0.99991,0.0,0.01215]
[1780147561430,64.17,73690.91,0.0,0.99991,0.0,0.01215]
[1780147566465,64.17,73690.91,0.0,0.99991,0.0,0.01215]
[1780147571500,64.17,73690.91,0.0,0.99991,0.0,0.01215]
[1780147578549,64.17,73691.02,0.0,0.99991,0.0,0.01215]
[1780147583584,64.17,73690.66,0.0,0.99991,0.0,0.01216]
[1780147589626,64.17,73690.44,0.0,0.99991,0.0,0.01216]
[1780147591640,64.17,73690.23,0.0,0.99991,0.0,0.01208]
[1780147597897,64.17,73690.4,0.0,0.99991,0.0,0.01208]
[1780147599696,64.17,73688.0,0.0,0.99991,0.0,0.01213]
[1780147600703,64.17,73686.42,0.0,0.99991,0.0,0.01216]
[1780147601710,64.17,73684.67,0.0,0.99991,0.0,0.0122]
[1780147607752,64.17,73684.71,0.0,0.99991,0.0,0.0122]
[1780147612789,64.17,73684.68,0.0,0.99991,0.0,0.0122]
[1780147613469,64.17,73684.68,0.0,0.99991,0.0,0.0122]
[1780147620848,64.17,73684.32,0.0,0.99991,0.0,0.01221]
[1780147622862,64.17,73682.89,0.0,0.99991,0.0,0.01224]
[1780147623869,64.17,73681.94,0.0,0.99991,0.0,0.01226]
[1780147624876,64.17,73680.66,0.0,0.99991,0.0,0.01228]
[1780147630918,64.17,73681.09,0.0,0.99991,0.0,0.01227]
[1780147635953,64.17,73680.64,0.0,0.99991,0.0,0.01228]
[1780147640988,64.17,73680.55,0.0,0.99991,0.0,0.01229]
[1780147647031,64.17,73680.58,0.0,0.99991,0.0,0.01228]
[1780147653073,64.17,73679.89,0.0,0.99991,0.0,0.01222]
[1780147659115,64.17,73679.92,0.0,0.99991,0.0,0.01222]
[1780147665158,64.17,73679.87,0.0,0.99991,0.0,0.01222]
[1780147670193,64.17,73679.92,0.0,0.99991,0.0,0.01222]
[1780147675228,64.17,73679.94,0.0,0.99991,0.0,0.01222]
[1780147680263,64.17,73679.82,0.0,0.99991,0.0,0.01222]
[1780147687311,64.17,73679.92,0.0,0.99991,0.0,0.01222]
[1780147692347,64.17,73680.14,0.0,0.99991,0.0,0.01221]
[1780147697382,64.17,73680.15,0.0,0.99991,0.0,0.01221]
[1780147702418,64.17,73680.03,0.0,0.99991,0.0,0.01221]
[1780147707455,64.17,73679.94,0.0,0.99991,0.0,0.01222]
[1780147711483,64.17,73674.47,0.0,0.99991,0.0,0.01225]
[1780147712490,64.17,73673.08,0.0,0.99991,0.0,0.01228]
[1780147719911,64.17,73672.88,0.0,0.99991,0.0,0.01228]
[1780147725581,64.17,73673.11,0.0,0.99991,0.0,0.01228]
[1780147737666,64.17,73673.24,0.0,0.99991,0.0,0.01227]
[1780147751765,64.17,73673.63,0.0,0.99991,0.0,0.01227]
[1780147756800,64.17,73673.34,0.0,0.99991,0.0,0.01227]
[1780147763849,64.17,73673.16,0.0,0.99991,0.0,0.01228]
[1780147766870,64.17,73671.65,0.0,0.99991,0.0,0.01231]
[1780147772913,64.17,73671.91,0.0,0.99991,0.0,0.01222]
[1780147779961,64.17,73671.73,0.0,0.99991,0.0,0.01222]
[1780147784997,64.17,73672.04,0.0,0.99991,0.0,0.01222]
[1780147793053,64.17,73671.71,0.0,0.99991,0.0,0.01222]
[1780147801108,64.17,73671.76,0.0,0.99991,0.0,0.01222]
[1780147810172,64.17,73671.96,0.0,0.99991,0.0,0.01222]
[1780147818228,64.17,73672.26,0.0,0.99991,0.0,0.01221]
[1780147822256,64.17,73677.58,0.0,0.99991,0.0,0.0121]
[1780147824270,64.17,73678.42,0.0,0.99991,0.0,0.01208]
[1780147825278,64.17,73679.24,0.0,0.99991,0.0,0.01207]
[1780147831319,64.17,73678.89,0.0,0.99991,0.0,0.01199]
[1780147838368,64.17,73678.93,0.0,0.99991,0.0,0.01199]
[1780147843403,64.17,73678.75,0.0,0.99991,0.0,0.012]
[1780147848438,64.17,73678.73,0.0,0.99991,0.0,0.012]
[1780147849446,64.17,73675.98,0.0,0.99991,0.0,0.01205]
[1780147850452,64.17,73675.1,0.0,0.99991,0.0,0.01207]
[1780147853473,64.17,73671.35,0.0,0.99991,0.0,0.01215]
[1780147854480,64.17,73666.84,0.0,0.99991,0.0,0.01224]
[1780147855487,64.17,73664.84,0.0,0.99991,0.0,0.01229]
[1780147856494,64.17,73664.06,0.0,0.99991,0.0,0.0123]
[1780147860522,64.17,73663.18,0.0,0.99991,0.0,0.01232]
[1780147862536,64.17,73662.3,0.0,0.99991,0.0,0.01234]
[1780147866574,64.17,73658.92,0.0,0.99991,0.0,0.01241]
[1780147868960,64.17,73659.18,0.0,0.99991,0.0,0.0124]
[1780147875627,64.17,73658.36,0.0,0.99991,0.0,0.01242]
[1780147876634,64.17,73656.87,0.0,0.99991,0.0,0.01245]
[1780147881670,64.17,73656.47,0.0,0.99991,0.0,0.01246]
[1780147895769,64.17,73656.35,0.0,0.99991,0.0,0.01238]
[1780147904832,64.17,73655.98,0.0,0.99991,0.0,0.01239]
[1780147909867,64.17,73655.77,0.0,0.99991,0.0,0.01239]
[1780147914902,64.17,73650.29,0.0,0.99991,0.0,0.01251]
[1780147915909,64.17,73648.32,0.0,0.99991,0.0,0.01255]
[1780147917923,64.17,73647.58,0.0,0.99991,0.0,0.01257]
[1780147920944,64.17,73645.54,0.0,0.99991,0.0,0.01261]
[1780147921951,64.17,73644.15,0.0,0.99991,0.0,0.01264]
[1780147923965,64.17,73638.17,0.0,0.9999,0.0,0.01277]
[1780147924972,64.17,73634.45,0.0,0.9999,0.0,0.01285]
[1780147929880,64.17,73634.56,0.0,0.9999,0.0,0.01285]
[1780147929970,64.17,73634.56,0.0,0.9999,0.0,0.01285]
[1780147929978,64.17,73634.56,0.0,0.9999,0.0,0.01285]
[1780147930008,64.17,73634.35,0.0,0.9999,0.0,0.01286]
[1780147932020,64.17,73633.61,0.0,0.9999,0.0,0.01287]
[1780147933028,64.17,73632.51,0.0,0.9999,0.0,0.0129]
[1780147935042,64.17,73631.6,0.0,0.9999,0.0,0.01292]
[1780147937056,64.17,73630.66,0.0,0.9999,0.0,0.01294]
[1780147938063,64.17,73628.88,0.0,0.9999,0.0,0.01298]
[1780147939072,64.17,73624.4,0.0,0.9999,0.0,0.01308]
[1780147940274,64.17,73620.7,0.0,0.9999,0.0,0.01316]
[1780147943099,64.17,73619.84,0.0,0.9999,0.0,0.01318]
[1780147949141,64.17,73617.5,0.0,0.9999,0.0,0.01323]
[1780147950148,64.17,73616.59,0.0,0.9999,0.0,0.01325]
[1780147951155,64.17,73601.35,0.0,0.9999,0.0,0.01351]
[1780147952162,64.17,73603.39,0.0,0.9999,0.0,0.01346]
[1780147953168,64.17,73608.37,0.0,0.9999,0.0,0.01335]
[1780147957617,64.17,73606.59,0.0,0.9999,0.0,0.01339]
[1780147958204,64.17,73603.78,0.0,0.9999,0.0,0.01345]
[1780147961225,64.17,73605.26,0.0,0.9999,0.0,0.01342]
[1780147967267,64.17,73604.6,0.0,0.9999,0.0,0.01343]
[1780147969281,64.17,73603.87,0.0,0.9999,0.0,0.01345]
[1780147970288,64.17,73604.81,0.0,0.9999,0.0,0.01343]
[1780147973309,64.17,73604.1,0.0,0.9999,0.0,0.01345]
[1780147977337,64.17,73603.31,0.0,0.9999,0.0,0.01346]
[1780147977738,64.17,73603.31,0.0,0.9999,0.0,0.01346]
[1780147978344,64.17,73601.93,0.0,0.9999,0.0,0.0135]
[1780147979351,64.17,73600.24,0.0,0.9999,0.0,0.01353]
[1780147981366,64.17,73598.94,0.0,0.9999,0.0,0.01356]
[1780147982372,64.17,73599.67,0.0,0.9999,0.0,0.01355]
[1780147984386,64.17,73600.79,0.0,0.9999,0.0,0.01352]
[1780147989421,64.17,73600.73,0.0,0.9999,0.0,0.01352]
[1780147994456,64.17,73600.73,0.0,0.9999,0.0,0.01352]
[1780148001505,64.17,73600.8,0.0,0.9999,0.0,0.01352]
[1780148006540,64.17,73600.96,0.0,0.9999,0.0,0.01352]
[1780148012582,64.17,73600.96,0.0,0.9999,0.0,0.01343]
[1780148022653,64.17,73600.96,0.0,0.9999,0.0,0.01343]
[1780148026680,64.17,73599.82,0.0,0.9999,0.0,0.01345]
[1780148033730,64.17,73599.72,0.0,0.9999,0.0,0.01346]
[1780148038765,64.17,73600.11,0.0,0.9999,0.0,0.01345]
[1780148039772,64.17,73599.26,0.0,0.9999,0.0,0.01347]
[1780148044808,64.17,73599.19,0.0,0.9999,0.0,0.01347]
[1780148055884,64.17,73599.23,0.0,0.9999,0.0,0.01347]
[1780148058905,64.17,73598.39,0.0,0.9999,0.0,0.01349]
[1780148063940,64.17,73597.59,0.0,0.9999,0.0,0.01351]
[1780148074013,64.17,73597.59,0.0,0.9999,0.0,0.01342]
[1780148079053,64.17,73597.69,0.0,0.9999,0.0,0.01341]
[1780148084088,64.17,73597.98,0.0,0.9999,0.0,0.01341]
[1780148089123,64.17,73598.4,0.0,0.9999,0.0,0.0134]
[1780148100200,64.17,73598.36,0.0,0.9999,0.0,0.0134]
[1780148113292,64.17,73598.37,0.0,0.9999,0.0,0.0134]
[1780148116313,64.17,73597.58,0.0,0.9999,0.0,0.01342]
[1780148123362,64.17,73597.12,0.0,0.9999,0.0,0.01343]
[1780148125376,64.17,73595.92,0.0,0.9999,0.0,0.01345]
[1780148130411,64.17,73595.64,0.0,0.9999,0.0,0.01346]
[1780148131419,64.17,73593.68,0.0,0.9999,0.0,0.01342]
[1780148132425,64.17,73592.77,0.0,0.9999,0.0,0.01344]
[1780148137463,64.17,73592.07,0.0,0.9999,0.0,0.01345]
[1780148142498,64.17,73591.39,0.0,0.9999,0.0,0.01347]
[1780148148540,64.17,73590.94,0.0,0.9999,0.0,0.01348]
[1780148152568,64.17,73590.05,0.0,0.9999,0.0,0.0135]
[1780148157603,64.17,73589.7,0.0,0.9999,0.0,0.01351]
[1780148158610,64.17,73586.35,0.0,0.9999,0.0,0.01358]
[1780148163645,64.17,73586.37,0.0,0.9999,0.0,0.01358]
[1780148168680,64.17,73586.2,0.0,0.9999,0.0,0.01359]
[1780148169687,64.17,73585.27,0.0,0.9999,0.0,0.01361]
[1780148174722,64.17,73585.19,0.0,0.9999,0.0,0.01361]
[1780148181771,64.17,73585.46,0.0,0.9999,0.0,0.01361]
[1780148186806,64.17,73584.82,0.0,0.9999,0.0,0.01362]
[1780148187812,64.17,73582.09,0.0,0.9999,0.0,0.01368]
[1780148189827,64.17,73580.55,0.0,0.9999,0.0,0.01372]
[1780148193855,64.17,73580.25,0.0,0.9999,0.0,0.01364]
[1780148198891,64.17,73580.39,0.0,0.9999,0.0,0.01363]
[1780148203926,64.17,73580.33,0.0,0.9999,0.0,0.01363]
[1780148205940,64.17,73585.5,0.0,0.9999,0.0,0.01351]
[1780148207587,64.17,73584.77,0.0,0.9999,0.0,0.01353]
[1780148209968,64.17,73587.49,0.0,0.9999,0.0,0.01347]
[1780148210975,64.17,73599.16,0.0,0.9999,0.0,0.0132]
[1780148211982,64.17,73598.14,0.0,0.9999,0.0,0.01323]
[1780148216012,64.17,73598.86,0.0,0.9999,0.0,0.01321]
[1780148221051,64.17,73598.38,0.0,0.9999,0.0,0.01322]
[1780148222058,64.17,73596.05,0.0,0.9999,0.0,0.01327]
[1780148223065,64.17,73594.6,0.0,0.9999,0.0,0.01331]
[1780148228100,64.17,73593.8,0.0,0.9999,0.0,0.01332]
[1780148233135,64.17,73593.07,0.0,0.9999,0.0,0.01334]
[1780148238171,64.17,73592.93,0.0,0.9999,0.0,0.01334]
[1780148244213,64.17,73593.05,0.0,0.9999,0.0,0.01334]
[1780148249248,64.17,73592.69,0.0,0.9999,0.0,0.01335]
[1780148250255,64.17,73591.7,0.0,0.9999,0.0,0.01337]
[1780148251262,64.17,73591.18,0.0,0.9999,0.0,0.01329]
[1780148252269,64.17,73590.4,0.0,0.9999,0.0,0.01331]
[1780148257304,64.17,73589.77,0.0,0.9999,0.0,0.01333]
[1780148262339,64.17,73589.82,0.0,0.9999,0.0,0.01333]
[1780148267376,64.17,73590.1,0.0,0.9999,0.0,0.01332]
[1780148272412,64.17,73589.48,0.0,0.9999,0.0,0.01333]
[1780148273420,64.17,73586.63,0.0,0.9999,0.0,0.0134]
[1780148278454,64.17,73585.81,0.0,0.9999,0.0,0.01342]
[1780148283489,64.17,73586.02,0.0,0.9999,0.0,0.01341]
[1780148290540,64.17,73586.21,0.0,0.9999,0.0,0.01341]
[1780148298596,64.17,73586.29,0.0,0.9999,0.0,0.01341]
[1780148304638,64.17,73585.69,0.0,0.9999,0.0,0.01342]
[1780148313701,64.17,73585.66,0.0,0.9999,0.0,0.01333]
[1780148323771,64.17,73585.73,0.0,0.9999,0.0,0.01333]
[1780148326792,64.17,73583.53,0.0,0.9999,0.0,0.01338]
[1780148332834,64.17,73583.88,0.0,0.9999,0.0,0.01337]
[1780148337869,64.17,73584.2,0.0,0.9999,0.0,0.01336]
[1780148343911,64.17,73587.14,0.0,0.9999,0.0,0.0133]
[1780148345925,64.17,73589.57,0.0,0.9999,0.0,0.01324]
[1780148346932,64.17,73591.43,0.0,0.9999,0.0,0.0132]
[1780148347939,64.17,73592.73,0.0,0.9999,0.0,0.01317]
[1780148350961,64.17,73593.58,0.0,0.9999,0.0,0.01315]
[1780148358010,64.17,73593.07,0.0,0.9999,0.0,0.01316]
[1780148364055,64.17,73593.43,0.0,0.9999,0.0,0.01316]
[1780148366068,64.17,73592.52,0.0,0.9999,0.0,0.01318]
[1780148380167,64.17,73592.17,0.0,0.9999,0.0,0.0131]
[1780148385202,64.17,73592.16,0.0,0.9999,0.0,0.0131]
[1780148388223,64.17,73592.87,0.0,0.9999,0.0,0.01308]
[1780148396279,64.17,73592.92,0.0,0.9999,0.0,0.01308]
[1780148402321,64.17,73592.99,0.0,0.9999,0.0,0.01308]
[1780148409372,64.17,73592.99,0.0,0.9999,0.0,0.01308]
[1780148412393,64.17,73595.48,0.0,0.9999,0.0,0.01302]
[1780148414407,64.17,73594.22,0.0,0.9999,0.0,0.01305]
[1780148421455,64.17,73594.54,0.0,0.9999,0.0,0.01304]
[1780148426497,64.17,73595.15,0.0,0.9999,0.0,0.01303]
[1780148433546,64.17,73596.38,0.0,0.9999,0.0,0.01291]
[1780148441602,64.17,73597.25,0.0,0.9999,0.0,0.0129]
[1780148446636,64.17,73609.96,0.0,0.99991,0.0,0.01262]
[1780148447643,64.17,73614.89,0.0,0.99991,0.0,0.01251]
[1780148448651,64.17,73613.6,0.0,0.99991,0.0,0.01254]
[1780148449658,64.17,73615.41,0.0,0.99991,0.0,0.0125]
[1780148450665,64.17,73616.76,0.0,0.99991,0.0,0.01247]
[1780148451672,64.17,73617.51,0.0,0.99991,0.0,0.01246]
[1780148452679,64.17,73624.36,0.0,0.99991,0.0,0.01231]
[1780148453887,64.17,73624.36,0.0,0.99991,0.0,0.01231]
[1780148453988,64.17,73626.9,0.0,0.99991,0.0,0.01226]
[1780148454693,64.17,73630.08,0.0,0.99991,0.0,0.01219]
[1780148455700,64.17,73631.03,0.0,0.99991,0.0,0.01217]
[1780148456709,64.17,73633.9,0.0,0.99991,0.0,0.01211]
[1780148457714,64.17,73631.1,0.0,0.99991,0.0,0.01217]
[1780148458721,64.17,73629.55,0.0,0.99991,0.0,0.0122]
[1780148459728,64.17,73628.72,0.0,0.99991,0.0,0.01222]
[1780148460735,64.17,73630.46,0.0,0.99991,0.0,0.01218]
[1780148462759,64.17,73637.09,0.0,0.99991,0.0,0.01204]
[1780148463766,64.17,73639.92,0.0,0.99991,0.0,0.01198]
[1780148464773,64.17,73641.93,0.0,0.99991,0.0,0.01194]
[1780148465780,64.17,73643.17,0.0,0.99991,0.0,0.01192]
[1780148466787,64.17,73644.63,0.0,0.99991,0.0,0.01189]
[1780148467794,64.17,73645.81,0.0,0.99991,0.0,0.01186]
[1780148468801,64.17,73647.34,0.0,0.99991,0.0,0.01183]
[1780148469808,64.17,73648.39,0.0,0.99991,0.0,0.01181]
[1780148470815,64.17,73652.12,0.0,0.99991,0.0,0.01174]
[1780148471822,64.17,73652.94,0.0,0.99991,0.0,0.01172]
[1780148472829,64.17,73654.41,0.0,0.99991,0.0,0.01169]
[1780148473838,64.17,73657.1,0.0,0.99991,0.0,0.01164]
[1780148476859,64.17,73651.1,0.0,0.99991,0.0,0.01176]
[1780148477866,64.17,73648.55,0.0,0.99991,0.0,0.01181]
[1780148478873,64.17,73649.33,0.0,0.99991,0.0,0.01179]
[1780148483908,64.17,73649.04,0.0,0.99991,0.0,0.0118]
[1780148485929,64.17,73647.06,0.0,0.99991,0.0,0.01184]
[1780148486929,64.17,73642.6,0.0,0.99991,0.0,0.01193]
[1780148490957,64.17,73641.69,0.0,0.99991,0.0,0.01195]
[1780148493978,64.17,73641.38,0.0,0.99991,0.0,0.01187]
[1780148494985,64.17,73637.15,0.0,0.99991,0.0,0.01196]
[1780148495992,64.17,73637.9,0.0,0.99991,0.0,0.01194]
[1780148500023,64.17,73636.87,0.0,0.99991,0.0,0.01197]
[1780148503045,64.17,73634.51,0.0,0.99991,0.0,0.01201]
[1780148509087,64.17,73634.77,0.0,0.99991,0.0,0.01201]
[1780148514122,64.17,73634.49,0.0,0.99991,0.0,0.01202]
[1780148521171,64.17,73634.73,0.0,0.99991,0.0,0.01201]
[1780148526205,64.17,73634.93,0.0,0.99991,0.0,0.01201]
[1780148531241,64.17,73635.1,0.0,0.99991,0.0,0.012]
[1780148536276,64.17,73635.14,0.0,0.99991,0.0,0.012]
[1780148544332,64.17,73635.29,0.0,0.99991,0.0,0.012]
[1780148549367,64.17,73635.19,0.0,0.99991,0.0,0.012]
[1780148550374,64.17,73636.39,0.0,0.99991,0.0,0.01198]
[1780148556417,64.17,73639.25,0.0,0.99991,0.0,0.01184]
[1780148561452,64.17,73639.72,0.0,0.99991,0.0,0.01183]
[1780148562458,64.17,73640.93,0.0,0.99991,0.0,0.0118]
[1780148568501,64.17,73642.08,0.0,0.99991,0.0,0.01178]
[1780148573525,64.17,73641.74,0.0,0.99991,0.0,0.01179]
[1780148573536,64.17,73642.44,0.0,0.99991,0.0,0.01177]
[1780148578571,64.17,73641.89,0.0,0.99991,0.0,0.01178]
[1780148583606,64.17,73641.65,0.0,0.99991,0.0,0.01179]
[1780148589648,64.17,73641.69,0.0,0.99991,0.0,0.01179]
[1780148597705,64.17,73641.7,0.0,0.99991,0.0,0.01179]
[1780148602740,64.17,73641.75,0.0,0.99991,0.0,0.01179]
[1780148615831,64.17,73641.49,0.0,0.99991,0.0,0.01171]
[1780148620866,64.17,73641.53,0.0,0.99991,0.0,0.01171]
[1780148625901,64.17,73641.48,0.0,0.99991,0.0,0.01171]
[1780148629929,64.17,73640.01,0.0,0.99991,0.0,0.01174]
[1780148636978,64.17,73639.44,0.0,0.99991,0.0,0.01175]
[1780148642013,64.17,73639.39,0.0,0.99991,0.0,0.01175]
[1780148648066,64.17,73639.54,0.0,0.99991,0.0,0.01175]
[1780148654108,64.17,73639.6,0.0,0.99991,0.0,0.01175]
[1780148664178,64.17,73640.56,0.0,0.99991,0.0,0.01173]
[1780148667199,64.17,73646.91,0.0,0.99991,0.0,0.0116]
[1780148668206,64.17,73651.0,0.0,0.99991,0.0,0.01152]
[1780148669213,64.17,73652.64,0.0,0.99991,0.0,0.01149]
[1780148671227,64.17,73652.49,0.0,0.99992,0.0,0.01141]
[1780148676262,64.17,73652.25,0.0,0.99992,0.0,0.01142]
[1780148681297,64.17,73652.18,0.0,0.99992,0.0,0.01142]
[1780148685325,64.17,73651.48,0.0,0.99991,0.0,0.01143]
[1780148692843,64.17,73651.53,0.0,0.99991,0.0,0.01143]
[1780148701437,64.17,73651.53,0.0,0.99991,0.0,0.01143]
[1780148703451,64.17,73650.73,0.0,0.99991,0.0,0.01145]
[1780148708487,64.17,73650.68,0.0,0.99991,0.0,0.01145]
[1780148716543,64.17,73651.05,0.0,0.99991,0.0,0.01144]
[1780148720571,64.17,73652.27,0.0,0.99992,0.0,0.01142]
[1780148721578,64.17,73653.23,0.0,0.99992,0.0,0.0114]
[1780148722585,64.17,73654.9,0.0,0.99992,0.0,0.01136]
[1780148724599,64.17,73655.92,0.0,0.99992,0.0,0.01134]
[1780148725606,64.17,73657.44,0.0,0.99992,0.0,0.01131]
[1780148726613,64.17,73658.9,0.0,0.99992,0.0,0.01129]
[1780148731648,64.17,73659.54,0.0,0.99992,0.0,0.0112]
[1780148735676,64.17,73662.76,0.0,0.99992,0.0,0.01113]
[1780148736683,64.17,73663.89,0.0,0.99992,0.0,0.01111]
[1780148738697,64.17,73664.53,0.0,0.99992,0.0,0.0111]
[1780148739704,64.17,73665.18,0.0,0.99992,0.0,0.01109]
[1780148744739,64.17,73666.31,0.0,0.99992,0.0,0.01107]
[1780148746753,64.17,73665.44,0.0,0.99992,0.0,0.01108]
[1780148751788,64.17,73665.12,0.0,0.99992,0.0,0.01109]
[1780148756823,64.17,73665.26,0.0,0.99992,0.0,0.01109]
[1780148760851,64.17,73668.02,0.0,0.99992,0.0,0.01103]
[1780148761858,64.17,73669.04,0.0,0.99992,0.0,0.01101]
[1780148763872,64.17,73670.45,0.0,0.99992,0.0,0.01099]
[1780148764879,64.17,73671.17,0.0,0.99992,0.0,0.01097]
[1780148765886,64.17,73676.03,0.0,0.99992,0.0,0.01088]
[1780148766893,64.17,73676.67,0.0,0.99992,0.0,0.01087]
[1780148767900,64.17,73677.87,0.0,0.99992,0.0,0.01085]
[1780148768907,64.17,73681.19,0.0,0.99992,0.0,0.01078]
[1780148769914,64.17,73681.82,0.0,0.99992,0.0,0.01077]
[1780148770921,64.17,73684.29,0.0,0.99992,0.0,0.01073]
[1780148772212,64.17,73684.29,0.0,0.99992,0.0,0.01073]
[1780148772426,64.17,73679.12,0.0,0.99992,0.0,0.01082]
[1780148772935,64.17,73673.49,0.0,0.99992,0.0,0.01093]
[1780148776963,64.17,73674.1,0.0,0.99992,0.0,0.01092]
[1780148781997,64.17,73674.11,0.0,0.99992,0.0,0.01092]
[1780148789047,64.17,73674.14,0.0,0.99992,0.0,0.01092]
[1780148794083,64.17,73674.58,0.0,0.99992,0.0,0.01083]
[1780148797104,64.17,73672.63,0.0,0.99992,0.0,0.01087]
[1780148801132,64.17,73672.01,0.0,0.99992,0.0,0.01088]
[1780148805160,64.17,73670.94,0.0,0.99992,0.0,0.0109]
[1780148806166,64.17,73670.34,0.0,0.99992,0.0,0.01091]
[1780148811201,64.17,73670.68,0.0,0.99992,0.0,0.01091]
[1780148816237,64.17,73670.82,0.0,0.99992,0.0,0.0109]
[1780148829328,64.17,73671.08,0.0,0.99992,0.0,0.0109]
[1780148833367,64.17,73671.86,0.0,0.99992,0.0,0.01088]
[1780148835382,64.17,73672.63,0.0,0.99992,0.0,0.01087]
[1780148840419,64.17,73672.57,0.0,0.99992,0.0,0.01087]
[1780148845452,64.17,73672.48,0.0,0.99992,0.0,0.01087]
[1780148856529,64.17,73672.69,0.0,0.99992,0.0,0.01079]
[1780148859550,64.17,73671.62,0.0,0.99992,0.0,0.01081]
[1780148865592,64.17,73672.13,0.0,0.99992,0.0,0.0108]
[1780148867606,64.17,73672.83,0.0,0.99992,0.0,0.01079]
[1780148872641,64.17,73672.82,0.0,0.99992,0.0,0.01079]
[1780148878683,64.17,73673.0,0.0,0.99992,0.0,0.01079]
[1780148880697,64.17,73670.52,0.0,0.99992,0.0,0.01083]
[1780148887745,64.17,73670.64,0.0,0.99992,0.0,0.01083]
[1780148892781,64.17,73669.86,0.0,0.99992,0.0,0.01085]
[1780148897817,64.17,73670.11,0.0,0.99992,0.0,0.01084]
[1780148902852,64.17,73670.14,0.0,0.99992,0.0,0.01084]
[1780148908894,64.17,73669.98,0.0,0.99992,0.0,0.01084]
[1780148910908,64.17,73671.83,0.0,0.99992,0.0,0.01081]
[1780148913930,64.17,73675.23,0.0,0.99992,0.0,0.01067]
[1780148914936,64.17,73675.93,0.0,0.99992,0.0,0.01066]
[1780148915943,64.17,73676.91,0.0,0.99992,0.0,0.01064]
[1780148920978,64.17,73678.42,0.0,0.99992,0.0,0.01061]
[1780148926014,64.17,73678.88,0.0,0.99992,0.0,0.0106]
[1780148931049,64.17,73678.6,0.0,0.99992,0.0,0.01061]
[1780148936084,64.17,73678.67,0.0,0.99992,0.0,0.01061]
[1780148938098,64.17,73674.58,0.0,0.99992,0.0,0.01068]
[1780148939105,64.17,73672.77,0.0,0.99992,0.0,0.01072]
[1780148946154,64.17,73674.66,0.0,0.99992,0.0,0.01068]
[1780148948168,64.17,73672.82,0.0,0.99992,0.0,0.01072]
[1780148953203,64.17,73673.31,0.0,0.99992,0.0,0.01071]
[1780148954210,64.17,73674.06,0.0,0.99992,0.0,0.01069]
[1780148959245,64.17,73673.74,0.0,0.99992,0.0,0.0107]
[1780148964280,64.17,73674.14,0.0,0.99992,0.0,0.01069]
[1780148969315,64.17,73674.64,0.0,0.99992,0.0,0.01068]
[1780148973346,64.17,73674.52,0.0,0.99992,0.0,0.01061]
[1780148975359,64.17,73675.25,0.0,0.99992,0.0,0.0106]
[1780148979387,64.17,73674.35,0.0,0.99992,0.0,0.01061]
[1780148982408,64.17,73673.71,0.0,0.99992,0.0,0.01063]
[1780148984422,64.17,73669.12,0.0,0.99992,0.0,0.01071]
[1780148985429,64.17,73666.14,0.0,0.99992,0.0,0.01077]
[1780148986436,64.17,73661.95,0.0,0.99992,0.0,0.01085]
[1780148987443,64.17,73661.04,0.0,0.99992,0.0,0.01086]
[1780148988450,64.17,73659.56,0.0,0.99992,0.0,0.01089]
[1780148990464,64.17,73656.41,0.0,0.99992,0.0,0.01095]
[1780148991471,64.17,73654.84,0.0,0.99992,0.0,0.01098]
[1780148992478,64.17,73651.84,0.0,0.99992,0.0,0.01104]
[1780148993484,64.17,73651.12,0.0,0.99992,0.0,0.01105]
[1780148995499,64.17,73650.1,0.0,0.99992,0.0,0.01107]
[1780148996126,64.17,73650.1,0.0,0.99992,0.0,0.01107]
[1780148997513,64.17,73647.41,0.0,0.99992,0.0,0.01112]
[1780148998520,64.17,73645.47,0.0,0.99992,0.0,0.01116]
[1780149000534,64.17,73646.61,0.0,0.99992,0.0,0.01114]
[1780149003555,64.17,73651.12,0.0,0.99992,0.0,0.01105]
[1780149004562,64.17,73653.36,0.0,0.99992,0.0,0.01101]
[1780149005569,64.17,73656.07,0.0,0.99992,0.0,0.01096]
[1780149007583,64.17,73657.08,0.0,0.99992,0.0,0.01094]
[1780149008590,64.17,73660.35,0.0,0.99992,0.0,0.01088]
[1780149009597,64.17,73661.36,0.0,0.99992,0.0,0.01086]
[1780149010604,64.17,73662.91,0.0,0.99992,0.0,0.01083]
[1780149011611,64.17,73663.58,0.0,0.99992,0.0,0.01081]
[1780149015640,64.17,73664.2,0.0,0.99992,0.0,0.0108]
[1780149017654,64.17,73663.55,0.0,0.99992,0.0,0.01081]
[1780149022689,64.17,73664.53,0.0,0.99992,0.0,0.0108]
[1780149023698,64.17,73666.07,0.0,0.99992,0.0,0.01077]
[1780149026718,64.17,73666.78,0.0,0.99992,0.0,0.01075]
[1780149030746,64.17,73667.39,0.0,0.99992,0.0,0.01074]
[1780149031753,64.17,73668.88,0.0,0.99992,0.0,0.01064]
[1780149033767,64.17,73672.5,0.0,0.99992,0.0,0.01057]
[1780149034775,64.17,73673.31,0.0,0.99992,0.0,0.01056]
[1780149037797,64.17,73674.14,0.0,0.99992,0.0,0.01054]
[1780149039810,64.17,73677.89,0.0,0.99992,0.0,0.01048]
[1780149040817,64.17,73680.48,0.0,0.99992,0.0,0.01043]
[1780149042933,64.17,73680.69,0.0,0.99992,0.0,0.01042]
[1780149043417,64.17,73679.46,0.0,0.99992,0.0,0.01045]
[1780149043838,64.17,73680.26,0.0,0.99992,0.0,0.01043]
[1780149046860,64.17,73681.07,0.0,0.99992,0.0,0.01042]
[1780149051895,64.17,73681.23,0.0,0.99992,0.0,0.01041]
[1780149060580,64.17,73681.25,0.0,0.99992,0.0,0.01041]
[1780149063979,64.17,73681.84,0.0,0.99992,0.0,0.0104]
[1780149069022,64.17,73681.64,0.0,0.99992,0.0,0.01041]
[1780149075064,64.17,73681.92,0.0,0.99992,0.0,0.0104]
[1780149080099,64.17,73681.87,0.0,0.99992,0.0,0.0104]
[1780149087149,64.17,73682.02,0.0,0.99992,0.0,0.0104]
[1780149092184,64.17,73682.14,0.0,0.99992,0.0,0.01033]
[1780149095205,64.17,73683.62,0.0,0.99992,0.0,0.0103]
[1780149098227,64.17,73685.0,0.0,0.99992,0.0,0.01027]
[1780149103263,64.17,73684.89,0.0,0.99992,0.0,0.01028]
[1780149110312,64.17,73684.81,0.0,0.99992,0.0,0.01028]
[1780149116354,64.17,73684.64,0.0,0.99992,0.0,0.01028]
[1780149124410,64.17,73684.75,0.0,0.99992,0.0,0.01028]
[1780149134480,64.17,73684.75,0.0,0.99992,0.0,0.01028]
[1780149141528,64.17,73684.7,0.0,0.99992,0.0,0.01028]
[1780149145557,64.17,73685.32,0.0,0.99992,0.0,0.01027]
[1780149147571,64.17,73686.42,0.0,0.99992,0.0,0.01025]
[1780149149585,64.17,73687.3,0.0,0.99992,0.0,0.01023]
[1780149156634,64.17,73687.44,0.0,0.99992,0.0,0.01016]
[1780149161671,64.17,73687.46,0.0,0.99992,0.0,0.01016]
[1780149166706,64.17,73687.55,0.0,0.99992,0.0,0.01016]
[1780149171741,64.17,73687.56,0.0,0.99992,0.0,0.01016]
[1780149176776,64.17,73688.23,0.0,0.99992,0.0,0.01014]
[1780149180804,64.17,73688.88,0.0,0.99992,0.0,0.01013]
[1780149185839,64.17,73689.4,0.0,0.99992,0.0,0.01012]
[1780149191881,64.17,73689.59,0.0,0.99993,0.0,0.01012]
[1780149196916,64.17,73691.3,0.0,0.99993,0.0,0.01009]
[1780149197923,64.17,73693.29,0.0,0.99993,0.0,0.01006]
[1780149201951,64.17,73693.9,0.0,0.99993,0.0,0.01004]
[1780149203965,64.17,73695.71,0.0,0.99993,0.0,0.01001]
[1780149205981,64.17,73698.37,0.0,0.99993,0.0,0.00997]
[1780149206986,64.17,73699.37,0.0,0.99993,0.0,0.00995]
[1780149211025,64.17,73701.58,0.0,0.99993,0.0,0.00984]
[1780149212032,64.17,73702.23,0.0,0.99993,0.0,0.00983]
[1780149218074,64.17,73701.93,0.0,0.99993,0.0,0.00983]
[1780149220089,64.17,73705.18,0.0,0.99993,0.0,0.00978]
[1780149221095,64.17,73706.33,0.0,0.99993,0.0,0.00976]
[1780149223109,64.17,73707.52,0.0,0.99993,0.0,0.00974]
[1780149224116,64.17,73708.59,0.0,0.99993,0.0,0.00972]
[1780149229150,64.17,73708.91,0.0,0.99993,0.0,0.00972]
[1780149230158,64.17,73710.84,0.0,0.99993,0.0,0.00968]
[1780149231165,64.17,73712.05,0.0,0.99993,0.0,0.00966]
[1780149234187,64.17,73712.75,0.0,0.99993,0.0,0.00965]
[1780149235194,64.17,73710.94,0.0,0.99993,0.0,0.00968]
[1780149236201,64.17,73709.66,0.0,0.99993,0.0,0.0097]
[1780149241236,64.17,73710.09,0.0,0.99993,0.0,0.00969]
[1780149246272,64.17,73709.96,0.0,0.99993,0.0,0.0097]
[1780149251308,64.17,73710.12,0.0,0.99993,0.0,0.00969]
[1780149256343,64.17,73710.97,0.0,0.99993,0.0,0.00968]
[1780149260371,64.17,73712.82,0.0,0.99993,0.0,0.00965]
[1780149266413,64.17,73714.86,0.0,0.99993,0.0,0.00961]
[1780149267420,64.17,73715.75,0.0,0.99993,0.0,0.0096]
[1780149268427,64.17,73717.09,0.0,0.99993,0.0,0.00958]
[1780149273462,64.17,73718.13,0.0,0.99993,0.0,0.00949]
[1780149274470,64.17,73718.68,0.0,0.99993,0.0,0.00948]
[1780149275476,64.17,73722.03,0.0,0.99993,0.0,0.00943]
[1780149276483,64.17,73723.35,0.0,0.99993,0.0,0.0094]
[1780149278676,64.17,73723.33,0.0,0.99993,0.0,0.00941]
[1780149278720,64.17,73723.33,0.0,0.99993,0.0,0.00941]
[1780149278732,64.17,73723.33,0.0,0.99993,0.0,0.00941]
[1780149284539,64.17,73723.17,0.0,0.99993,0.0,0.00941]
[1780149285546,64.17,73723.77,0.0,0.99993,0.0,0.0094]
[1780149291588,64.17,73724.5,0.0,0.99993,0.0,0.00939]
[1780149296623,64.17,73724.41,0.0,0.99993,0.0,0.00939]
[1780149301659,64.17,73724.43,0.0,0.99993,0.0,0.00939]
[1780149307702,64.17,73724.65,0.0,0.99993,0.0,0.00938]
[1780149312737,64.17,73724.62,0.0,0.99993,0.0,0.00938]
[1780149317772,64.17,73724.73,0.0,0.99993,0.0,0.00938]
[1780149320808,64.17,73723.17,0.0,0.99993,0.0,0.00941]
[1780149321814,64.17,73719.73,0.0,0.99993,0.0,0.00946]
[1780149322821,64.17,73718.91,0.0,0.99993,0.0,0.00948]
[1780149327856,64.17,73718.47,0.0,0.99993,0.0,0.00949]
[1780149333898,64.17,73718.72,0.0,0.99993,0.0,0.00941]
[1780149339940,64.17,73719.05,0.0,0.99993,0.0,0.00941]
[1780149344975,64.17,73719.18,0.0,0.99993,0.0,0.00941]
[1780149350010,64.17,73718.98,0.0,0.99993,0.0,0.00941]
[1780149353031,64.17,73723.77,0.0,0.99993,0.0,0.00933]
[1780149356052,64.17,73730.43,0.0,0.99993,0.0,0.00922]
[1780149357060,64.17,73733.2,0.0,0.99993,0.0,0.00918]
[1780149359074,64.17,73735.38,0.0,0.99993,0.0,0.00914]
[1780149364110,64.17,73736.04,0.0,0.99993,0.0,0.00913]
[1780149365116,64.17,73737.67,0.0,0.99993,0.0,0.00911]
[1780149370151,64.17,73737.77,0.0,0.99993,0.0,0.0091]
[1780149375186,64.17,73738.22,0.0,0.99993,0.0,0.0091]
[1780149380221,64.17,73732.0,0.0,0.99993,0.0,0.0092]
[1780149381228,64.17,73730.78,0.0,0.99993,0.0,0.00922]
[1780149382235,64.17,73731.8,0.0,0.99993,0.0,0.0092]
[1780149384249,64.17,73732.38,0.0,0.99993,0.0,0.00919]
[1780149385256,64.17,73731.49,0.0,0.99993,0.0,0.00921]
[1780149390291,64.17,73731.63,0.0,0.99993,0.0,0.0092]
[1780149392305,64.17,73731.22,0.0,0.99993,0.0,0.00914]
[1780149393312,64.17,73729.82,0.0,0.99993,0.0,0.00917]
[1780149394336,64.17,73731.03,0.0,0.99993,0.0,0.00915]
[1780149397358,64.17,73730.37,0.0,0.99993,0.0,0.00916]
[1780149398365,64.17,73720.24,0.0,0.99993,0.0,0.00932]
[1780149399372,64.17,73718.54,0.0,0.99993,0.0,0.00935]
[1780149406421,64.17,73718.38,0.0,0.99993,0.0,0.00935]
[1780149411456,64.17,73718.49,0.0,0.99993,0.0,0.00935]
[1780149416492,64.17,73718.65,0.0,0.99993,0.0,0.00935]
[1780149419513,64.17,73719.4,0.0,0.99993,0.0,0.00934]
[1780149424548,64.17,73719.65,0.0,0.99993,0.0,0.00933]
[1780149429585,64.17,73719.87,0.0,0.99993,0.0,0.00933]
[1780149431597,64.17,73719.14,0.0,0.99993,0.0,0.00934]
[1780149432604,64.17,73721.8,0.0,0.99993,0.0,0.0093]
[1780149439653,64.17,73722.21,0.0,0.99993,0.0,0.00929]
[1780149444689,64.17,73721.97,0.0,0.99993,0.0,0.00929]
[1780149449724,64.17,73722.97,0.0,0.99993,0.0,0.00928]
[1780149451738,64.17,73724.83,0.0,0.99993,0.0,0.00918]
[1780149455766,64.17,73725.36,0.0,0.99993,0.0,0.00917]
[1780149459794,64.17,73724.41,0.0,0.99993,0.0,0.00919]
[1780149464829,64.17,73724.46,0.0,0.99993,0.0,0.00919]
[1780149467850,64.17,73725.43,0.0,0.99993,0.0,0.00917]
[1780149472885,64.17,73726.25,0.0,0.99993,0.0,0.00916]
[1780149473892,64.17,73726.85,0.0,0.99993,0.0,0.00915]
[1780149474898,64.17,73727.81,0.0,0.99993,0.0,0.00913]
[1780149479934,64.17,73728.23,0.0,0.99993,0.0,0.00913]
[1780149481949,64.17,73733.47,0.0,0.99993,0.0,0.00904]
[1780149482955,64.17,73735.92,0.0,0.99993,0.0,0.009]
[1780149487990,64.17,73736.99,0.0,0.99993,0.0,0.00899]
[1780149488997,64.17,73738.32,0.0,0.99993,0.0,0.00897]
[1780149494034,64.17,73738.93,0.0,0.99993,0.0,0.00896]
[1780149501083,64.17,73738.96,0.0,0.99993,0.0,0.00896]
[1780149503097,64.17,73738.41,0.0,0.99993,0.0,0.00896]
[1780149508132,64.17,73734.75,0.0,0.99993,0.0,0.00902]
[1780149509139,64.17,73730.89,0.0,0.99993,0.0,0.00908]
[1780149516188,64.17,73731.13,0.0,0.99993,0.0,0.00902]
[1780149522230,64.17,73731.45,0.0,0.99993,0.0,0.00901]
[1780149523237,64.17,73734.11,0.0,0.99993,0.0,0.00897]
[1780149529279,64.17,73733.84,0.0,0.99993,0.0,0.00897]
[1780149531293,64.17,73732.95,0.0,0.99993,0.0,0.00899]
[1780149533307,64.17,73732.36,0.0,0.99993,0.0,0.009]
[1780149534314,64.17,73732.87,0.0,0.99993,0.0,0.00899]
[1780149535321,64.17,73733.51,0.0,0.99993,0.0,0.00898]
[1780149538342,64.17,73734.13,0.0,0.99993,0.0,0.00897]
[1780149543377,64.17,73733.9,0.0,0.99993,0.0,0.00897]
[1780149548412,64.17,73733.89,0.0,0.99993,0.0,0.00897]
[1780149553447,64.17,73734.11,0.0,0.99993,0.0,0.00897]
[1780149554453,64.17,73734.62,0.0,0.99993,0.0,0.00896]
[1780149563516,64.17,73733.49,0.0,0.99993,0.0,0.00898]
[1780149568552,64.17,73734.13,0.0,0.99993,0.0,0.00897]
[1780149573587,64.17,73734.71,0.0,0.99993,0.0,0.00889]
[1780149581643,64.17,73733.55,0.0,0.99993,0.0,0.00891]
[1780149582650,64.17,73731.88,0.0,0.99993,0.0,0.00894]
[1780149583658,64.17,73731.23,0.0,0.99993,0.0,0.00895]
[1780149589699,64.17,73730.89,0.0,0.99993,0.0,0.00896]
[1780149594735,64.17,73731.37,0.0,0.99993,0.0,0.00895]
[1780149595742,64.17,73731.98,0.0,0.99993,0.0,0.00894]
[1780149600779,64.17,73733.39,0.0,0.99993,0.0,0.00892]
[1780149601785,64.17,73734.47,0.0,0.99993,0.0,0.0089]
[1780149602792,64.17,73736.16,0.0,0.99993,0.0,0.00887]
[1780149603799,64.17,73736.71,0.0,0.99993,0.0,0.00886]
[1780149605813,64.17,73740.0,0.0,0.99994,0.0,0.00881]
[1780149606821,64.17,73743.41,0.0,0.99994,0.0,0.00876]
[1780149607828,64.17,73744.91,0.0,0.99994,0.0,0.00874]
[1780149608835,64.17,73744.0,0.0,0.99994,0.0,0.00875]
[1780149609842,64.17,73744.63,0.0,0.99994,0.0,0.00874]
[1780149610849,64.17,73743.5,0.0,0.99994,0.0,0.00876]
[1780149612863,64.17,73742.91,0.0,0.99994,0.0,0.00877]
[1780149613870,64.17,73743.58,0.0,0.99994,0.0,0.00876]
[1780149617898,64.17,73744.5,0.0,0.99994,0.0,0.00874]
[1780149620919,64.17,73746.05,0.0,0.99994,0.0,0.00872]
[1780149622933,64.17,73746.63,0.0,0.99994,0.0,0.00871]
[1780149625954,64.17,73747.28,0.0,0.99994,0.0,0.0087]
[1780149626961,64.17,73746.68,0.0,0.99994,0.0,0.00871]
[1780149633003,64.17,73746.54,0.0,0.99994,0.0,0.00865]
[1780149635018,64.17,73747.07,0.0,0.99994,0.0,0.00864]
[1780149645087,64.17,73747.16,0.0,0.99994,0.0,0.00864]
[1780149650122,64.17,73747.24,0.0,0.99994,0.0,0.00864]
[1780149651129,64.17,73738.61,0.0,0.99994,0.0,0.00877]
[1780149652136,64.17,73736.31,0.0,0.99994,0.0,0.00881]
[1780149653143,64.17,73732.98,0.0,0.99993,0.0,0.00886]
[1780149654150,64.17,73726.48,0.0,0.99993,0.0,0.00896]
[1780149655157,64.17,73724.11,0.0,0.99993,0.0,0.009]
[1780149657171,64.17,73722.87,0.0,0.99993,0.0,0.00902]
[1780149662206,64.17,73721.79,0.0,0.99993,0.0,0.00904]
[1780149665227,64.17,73720.49,0.0,0.99993,0.0,0.00906]
[1780149667241,64.17,73719.18,0.0,0.99993,0.0,0.00908]
[1780149676304,64.17,73719.92,0.0,0.99993,0.0,0.00907]
[1780149678318,64.17,73719.29,0.0,0.99993,0.0,0.00908]
[1780149684360,64.17,73721.07,0.0,0.99993,0.0,0.00905]
[1780149685367,64.17,73722.34,0.0,0.99993,0.0,0.00903]
[1780149686374,64.17,73725.6,0.0,0.99993,0.0,0.00897]
[1780149689395,64.17,73726.54,0.0,0.99993,0.0,0.00896]
[1780149692417,64.17,73730.54,0.0,0.99993,0.0,0.00883]
[1780149694431,64.17,73738.07,0.0,0.99994,0.0,0.00872]
[1780149695438,64.17,73739.63,0.0,0.99994,0.0,0.00869]
[1780149697452,64.17,73743.1,0.0,0.99994,0.0,0.00864]
[1780149698462,64.17,73745.53,0.0,0.99994,0.0,0.0086]
[1780149699469,64.17,73746.15,0.0,0.99994,0.0,0.00859]
[1780149704504,64.17,73746.91,0.0,0.99994,0.0,0.00858]
[1780149709539,64.17,73747.32,0.0,0.99994,0.0,0.00857]
[1780149715581,64.17,73747.02,0.0,0.99994,0.0,0.00858]
[1780149716588,64.17,73747.94,0.0,0.99994,0.0,0.00856]
[1780149717595,64.17,73749.71,0.0,0.99994,0.0,0.00854]
[1780149718602,64.17,73750.88,0.0,0.99994,0.0,0.00852]
[1780149723441,64.17,73751.35,0.0,0.99994,0.0,0.00851]
[1780149723454,64.17,73753.27,0.0,0.99994,0.0,0.00848]
[1780149723639,64.17,73754.34,0.0,0.99994,0.0,0.00847]
[1780149727360,64.17,73754.42,0.0,0.99994,0.0,0.00847]
[1780149727660,64.17,73754.42,0.0,0.99994,0.0,0.00847]
[1780149728674,64.17,73755.67,0.0,0.99994,0.0,0.00845]
[1780149731450,64.17,73755.89,0.0,0.99994,0.0,0.00844]
[1780149731942,64.17,73755.99,0.0,0.99994,0.0,0.00844]
[1780149733709,64.17,73757.33,0.0,0.99994,0.0,0.00842]
[1780149737737,64.17,73759.26,0.0,0.99994,0.0,0.00839]
[1780149738743,64.17,73760.15,0.0,0.99994,0.0,0.00838]
[1780149743779,64.17,73760.84,0.0,0.99994,0.0,0.00837]
[1780149744786,64.17,73761.42,0.0,0.99994,0.0,0.00836]
[1780149750828,64.17,73760.93,0.0,0.99994,0.0,0.00837]
[1780149755865,64.17,73761.53,0.0,0.99994,0.0,0.0083]
[1780149758886,64.17,73763.3,0.0,0.99994,0.0,0.00827]
[1780149760900,64.17,73760.69,0.0,0.99994,0.0,0.00831]
[1780149761907,64.17,73758.34,0.0,0.99994,0.0,0.00835]
[1780149767949,64.17,73758.5,0.0,0.99994,0.0,0.00834]
[1780149771977,64.17,73756.75,0.0,0.99994,0.0,0.00837]
[1780149772984,64.17,73757.69,0.0,0.99994,0.0,0.00836]
[1780149773991,64.17,73756.53,0.0,0.99994,0.0,0.00837]
[1780149775000,64.17,73757.15,0.0,0.99994,0.0,0.00836]
[1780149780054,64.17,73757.28,0.0,0.99994,0.0,0.00836]
[1780149785075,64.17,73757.71,0.0,0.99994,0.0,0.00836]
[1780149791117,64.17,73757.94,0.0,0.99994,0.0,0.00835]
[1780149793131,64.17,73758.51,0.0,0.99994,0.0,0.00834]
[1780149795145,64.17,73759.41,0.0,0.99994,0.0,0.00833]
[1780149801187,64.17,73759.38,0.0,0.99994,0.0,0.00833]
[1780149802194,64.17,73759.85,0.0,0.99994,0.0,0.00832]
[1780149803201,64.17,73760.54,0.0,0.99994,0.0,0.00831]
[1780149808237,64.17,73760.65,0.0,0.99994,0.0,0.00831]
[1780149809244,64.17,73761.49,0.0,0.99994,0.0,0.0083]
[1780149814279,64.17,73761.69,0.0,0.99994,0.0,0.00824]
[1780149819314,64.17,73773.59,0.0,0.99994,0.0,0.00806]
[1780149820321,64.17,73784.46,0.0,0.99994,0.0,0.00791]
[1780149821328,64.17,73787.69,0.0,0.99994,0.0,0.00786]
[1780149822336,64.17,73787.15,0.0,0.99994,0.0,0.00787]
[1780149822630,64.17,73787.15,0.0,0.99994,0.0,0.00787]
[1780149822643,64.17,73787.15,0.0,0.99994,0.0,0.00787]
[1780149823221,64.17,73787.15,0.0,0.99994,0.0,0.00787]
[1780149826363,64.17,73788.14,0.0,0.99994,0.0,0.00786]
[1780149828377,64.17,73792.52,0.0,0.99994,0.0,0.0078]
[1780149828789,64.17,73792.52,0.0,0.99994,0.0,0.0078]
[1780149829384,64.17,73795.33,0.0,0.99994,0.0,0.00776]
[1780149830391,64.17,73790.61,0.0,0.99994,0.0,0.00782]
[1780149831398,64.17,73786.96,0.0,0.99994,0.0,0.00787]
[1780149832405,64.17,73787.75,0.0,0.99994,0.0,0.00786]
[1780149837440,64.17,73793.31,0.0,0.99994,0.0,0.00779]
[1780149838447,64.17,73795.28,0.0,0.99994,0.0,0.00776]
[1780149839453,64.17,73796.99,0.0,0.99994,0.0,0.00773]
[1780149840461,64.17,73797.67,0.0,0.99994,0.0,0.00772]
[1780149841468,64.17,73802.26,0.0,0.99994,0.0,0.00766]
[1780149842362,64.17,73802.26,0.0,0.99994,0.0,0.00766]
[1780149842475,64.17,73803.77,0.0,0.99994,0.0,0.00764]
[1780149843545,64.17,73803.77,0.0,0.99994,0.0,0.00764]
[1780149844416,64.17,73804.18,0.0,0.99994,0.0,0.00764]
[1780149844493,64.17,73810.29,0.0,0.99994,0.0,0.00755]
[1780149846507,64.17,73808.79,0.0,0.99994,0.0,0.00757]
[1780149848601,64.17,73809.37,0.0,0.99994,0.0,0.00756]
[1780149849528,64.17,73810.4,0.0,0.99994,0.0,0.00755]
[1780149851542,64.17,73811.58,0.0,0.99994,0.0,0.00753]
[1780149854563,64.17,73810.42,0.0,0.99994,0.0,0.00755]
[1780149859598,64.17,73810.34,0.0,0.99994,0.0,0.00755]
[1780149864635,64.17,73808.65,0.0,0.99994,0.0,0.00757]
[1780149865640,64.17,73809.38,0.0,0.99994,0.0,0.00756]
[1780149867654,64.17,73804.24,0.0,0.99994,0.0,0.00763]
[1780149868661,64.17,73800.19,0.0,0.99994,0.0,0.00769]
[1780149869668,64.17,73798.97,0.0,0.99994,0.0,0.00771]
[1780149870675,64.17,73803.27,0.0,0.99994,0.0,0.00765]
[1780149871682,64.17,73804.81,0.0,0.99994,0.0,0.00757]
[1780149872689,64.17,73807.03,0.0,0.99994,0.0,0.00754]
[1780149873696,64.17,73808.31,0.0,0.99995,0.0,0.00752]
[1780149874703,64.17,73810.39,0.0,0.99995,0.0,0.0075]
[1780149879738,64.17,73810.64,0.0,0.99995,0.0,0.00749]
[1780149880745,64.17,73809.62,0.0,0.99995,0.0,0.00751]
[1780149885780,64.17,73810.22,0.0,0.99995,0.0,0.0075]
[1780149890815,64.17,73810.74,0.0,0.99995,0.0,0.00749]
[1780149895850,64.17,73810.91,0.0,0.99995,0.0,0.00749]
[1780149900885,64.17,73811.2,0.0,0.99995,0.0,0.00748]
[1780149902899,64.17,73811.9,0.0,0.99995,0.0,0.00748]
[1780149903758,64.17,73811.9,0.0,0.99995,0.0,0.00748]
[1780149908941,64.17,73811.86,0.0,0.99995,0.0,0.00748]
[1780149915740,64.17,73811.63,0.0,0.99995,0.0,0.00748]
[1780149916426,64.17,73808.98,0.0,0.99995,0.0,0.00751]
[1780149920018,64.17,73806.78,0.0,0.99994,0.0,0.00754]
[1780149924049,64.17,73802.59,0.0,0.99994,0.0,0.0076]
[1780149925056,64.17,73800.47,0.0,0.99994,0.0,0.00763]
[1780149926063,64.17,73795.64,0.0,0.99994,0.0,0.0077]
[1780149927071,64.17,73789.63,0.0,0.99994,0.0,0.00778]
[1780149928078,64.17,73791.55,0.0,0.99994,0.0,0.00775]
[1780149930092,64.17,73788.32,0.0,0.99994,0.0,0.0078]
[1780149931099,64.17,73787.18,0.0,0.99994,0.0,0.00776]
[1780149936134,64.17,73787.48,0.0,0.99994,0.0,0.00775]
[1780149938149,64.17,73791.53,0.0,0.99994,0.0,0.0077]
[1780149939156,64.17,73796.65,0.0,0.99994,0.0,0.00763]
[1780149940162,64.17,73797.76,0.0,0.99994,0.0,0.00761]
[1780149945198,64.17,73797.54,0.0,0.99994,0.0,0.00761]
[1780149946205,64.17,73798.64,0.0,0.99994,0.0,0.0076]
[1780149947504,64.17,73800.61,0.0,0.99994,0.0,0.00757]
[1780149949226,64.17,73802.86,0.0,0.99994,0.0,0.00754]
[1780149950233,64.17,73804.74,0.0,0.99995,0.0,0.00752]
[1780149954261,64.17,73809.01,0.0,0.99995,0.0,0.00746]
[1780149959296,64.17,73806.13,0.0,0.99995,0.0,0.0075]
[1780149960303,64.17,73805.3,0.0,0.99995,0.0,0.00751]
[1780149963348,64.17,73805.99,0.0,0.99995,0.0,0.0075]
[1780149966369,64.17,73805.15,0.0,0.99995,0.0,0.00751]
[1780149967376,64.17,73805.89,0.0,0.99995,0.0,0.0075]
[1780149970397,64.17,73809.69,0.0,0.99995,0.0,0.00745]
[1780149971404,64.17,73811.91,0.0,0.99995,0.0,0.00742]
[1780149972411,64.17,73813.6,0.0,0.99995,0.0,0.0074]
[1780149976439,64.17,73814.51,0.0,0.99995,0.0,0.00739]
[1780149979460,64.17,73817.16,0.0,0.99995,0.0,0.00735]
[1780149980467,64.17,73819.78,0.0,0.99995,0.0,0.00732]
[1780149983488,64.17,73818.69,0.0,0.99995,0.0,0.00733]
[1780149984495,64.17,73820.69,0.0,0.99995,0.0,0.0073]
[1780149989531,64.17,73820.89,0.0,0.99995,0.0,0.0073]
[1780149993559,64.17,73822.87,0.0,0.99995,0.0,0.00722]
[1780149997586,64.17,73823.81,0.0,0.99995,0.0,0.00721]
[1780149998594,64.17,73826.82,0.0,0.99995,0.0,0.00717]
[1780150000608,64.17,73827.46,0.0,0.99995,0.0,0.00716]
[1780150005643,64.17,73827.55,0.0,0.99995,0.0,0.00716]
[1780150007657,64.17,73826.04,0.0,0.99995,0.0,0.00718]
[1780150008665,64.17,73822.99,0.0,0.99995,0.0,0.00722]
[1780150009672,64.17,73814.19,0.0,0.99995,0.0,0.00734]
[1780150010679,64.17,73810.12,0.0,0.99995,0.0,0.00739]
[1780150011686,64.17,73809.18,0.0,0.99995,0.0,0.0074]
[1780150013700,64.17,73803.97,0.0,0.99995,0.0,0.00747]
[1780150014707,64.17,73797.42,0.0,0.99994,0.0,0.00756]
[1780150015714,64.17,73794.36,0.0,0.99994,0.0,0.0076]
[1780150016721,64.17,73793.25,0.0,0.99994,0.0,0.00762]
[1780150019742,64.17,73792.55,0.0,0.99994,0.0,0.00763]
[1780150024776,64.17,73793.91,0.0,0.99994,0.0,0.00761]
[1780150030819,64.17,73793.52,0.0,0.99994,0.0,0.00761]
[1780150037868,64.17,73799.41,0.0,0.99994,0.0,0.00753]
[1780150039882,64.17,73801.42,0.0,0.99995,0.0,0.00751]
[1780150044917,64.17,73801.88,0.0,0.99995,0.0,0.0075]
[1780150046931,64.17,73802.52,0.0,0.99995,0.0,0.00749]
[1780150047939,64.17,73805.35,0.0,0.99995,0.0,0.00745]
[1780150051966,64.17,73811.78,0.0,0.99995,0.0,0.00731]
[1780150052973,64.17,73815.35,0.0,0.99995,0.0,0.00727]
[1780150054987,64.17,73817.51,0.0,0.99995,0.0,0.00724]
[1780150055994,64.17,73819.36,0.0,0.99995,0.0,0.00721]
[1780150057001,64.17,73821.04,0.0,0.99995,0.0,0.00719]
[1780150059015,64.17,73821.7,0.0,0.99995,0.0,0.00718]
[1780150060022,64.17,73822.75,0.0,0.99995,0.0,0.00717]
[1780150061029,64.17,73823.4,0.0,0.99995,0.0,0.00716]
[1780150062036,64.17,73822.71,0.0,0.99995,0.0,0.00717]
[1780150063043,64.17,73823.45,0.0,0.99995,0.0,0.00716]
[1780150064050,64.17,73822.67,0.0,0.99995,0.0,0.00717]
[1780150065057,64.17,73821.15,0.0,0.99995,0.0,0.00719]
[1780150070092,64.17,73821.07,0.0,0.99995,0.0,0.00719]
[1780150075127,64.17,73823.14,0.0,0.99995,0.0,0.00716]
[1780150076134,64.17,73824.11,0.0,0.99995,0.0,0.00715]
[1780150081169,64.17,73824.73,0.0,0.99995,0.0,0.00714]
[1780150085198,64.17,73825.34,0.0,0.99995,0.0,0.00714]
[1780150086204,64.17,73830.2,0.0,0.99995,0.0,0.00707]
[1780150088217,64.17,73831.38,0.0,0.99995,0.0,0.00706]
[1780150093254,64.17,73827.51,0.0,0.99995,0.0,0.00711]
[1780150095268,64.17,73828.54,0.0,0.99995,0.0,0.0071]
[1780150097282,64.17,73827.54,0.0,0.99995,0.0,0.00711]
[1780150100303,64.17,73826.41,0.0,0.99995,0.0,0.00712]
[1780150101310,64.17,73825.2,0.0,0.99995,0.0,0.00714]
[1780150102317,64.17,73826.35,0.0,0.99995,0.0,0.00712]
[1780150104331,64.17,73825.24,0.0,0.99995,0.0,0.00714]
[1780150105337,64.17,73826.75,0.0,0.99995,0.0,0.00712]
[1780150110373,64.17,73827.27,0.0,0.99995,0.0,0.00711]
[1780150115408,64.17,73827.13,0.0,0.99995,0.0,0.00706]
[1780150116415,64.17,73826.34,0.0,0.99995,0.0,0.00707]
[1780150117422,64.17,73822.27,0.0,0.99995,0.0,0.00712]
[1780150118429,64.17,73821.51,0.0,0.99995,0.0,0.00713]
[1780150123464,64.17,73822.23,0.0,0.99995,0.0,0.00712]
[1780150124471,64.17,73823.14,0.0,0.99995,0.0,0.00711]
[1780150125478,64.17,73823.82,0.0,0.99995,0.0,0.0071]
[1780150126485,64.17,73824.77,0.0,0.99995,0.0,0.00709]
[1780150131521,64.17,73825.85,0.0,0.99995,0.0,0.00708]
[1780150134541,64.17,73826.46,0.0,0.99995,0.0,0.00707]
[1780150139576,64.17,73828.31,0.0,0.99995,0.0,0.00705]
[1780150144611,64.17,73827.34,0.0,0.99995,0.0,0.00706]
[1780150145618,64.17,73826.24,0.0,0.99995,0.0,0.00707]
[1780150146625,64.17,73827.3,0.0,0.99995,0.0,0.00706]
[1780150148639,64.17,73828.93,0.0,0.99995,0.0,0.00704]
[1780150153674,64.17,73829.72,0.0,0.99995,0.0,0.00703]
[1780150156695,64.17,73830.94,0.0,0.99995,0.0,0.00701]
[1780150157701,64.17,73834.15,0.0,0.99995,0.0,0.00697]
[1780150158709,64.17,73835.55,0.0,0.99995,0.0,0.00695]
[1780150159716,64.17,73836.71,0.0,0.99995,0.0,0.00694]
[1780150160723,64.17,73837.61,0.0,0.99995,0.0,0.00693]
[1780150164752,64.17,73838.2,0.0,0.99995,0.0,0.00692]
[1780150169787,64.17,73838.36,0.0,0.99995,0.0,0.00692]
[1780150171314,64.17,73838.36,0.0,0.99995,0.0,0.00692]
[1780150171562,64.17,73838.36,0.0,0.99995,0.0,0.00692]
[1780150171801,64.17,73841.35,0.0,0.99995,0.0,0.00683]
[1780150172808,64.17,73842.73,0.0,0.99995,0.0,0.00681]
[1780150173106,64.17,73842.73,0.0,0.99995,0.0,0.00681]
[1780150173815,64.17,73843.82,0.0,0.99995,0.0,0.0068]
[1780150173976,64.17,73843.82,0.0,0.99995,0.0,0.0068]
[1780150174822,64.17,73845.12,0.0,0.99995,0.0,0.00678]
[1780150176836,64.17,73846.24,0.0,0.99995,0.0,0.00677]
[1780150181871,64.17,73846.06,0.0,0.99995,0.0,0.00677]
[1780150184894,64.17,73844.85,0.0,0.99995,0.0,0.00679]
[1780150185901,64.17,73843.86,0.0,0.99995,0.0,0.0068]
[1780150186908,64.17,73845.99,0.0,0.99995,0.0,0.00677]
[1780150187915,64.17,73848.51,0.0,0.99995,0.0,0.00674]
[1780150189929,64.17,73849.17,0.0,0.99995,0.0,0.00673]
[1780150194964,64.17,73849.18,0.0,0.99995,0.0,0.00673]
[1780150197985,64.17,73848.36,0.0,0.99995,0.0,0.00674]
[1780150204028,64.17,73845.75,0.0,0.99995,0.0,0.00678]
[1780150205036,64.17,73844.62,0.0,0.99995,0.0,0.00679]
[1780150208058,64.17,73838.95,0.0,0.99995,0.0,0.00686]
[1780150210071,64.17,73839.67,0.0,0.99995,0.0,0.00685]
[1780150212088,64.17,73838.4,0.0,0.99995,0.0,0.00687]
[1780150214105,64.17,73837.62,0.0,0.99995,0.0,0.00688]
[1780150216119,64.17,73840.29,0.0,0.99995,0.0,0.00684]
[1780150217126,64.17,73845.35,0.0,0.99995,0.0,0.00678]
[1780150218133,64.17,73847.71,0.0,0.99995,0.0,0.00675]
[1780150219140,64.17,73848.87,0.0,0.99995,0.0,0.00674]
[1780150223168,64.17,73850.39,0.0,0.99995,0.0,0.00672]
[1780150224181,64.17,73852.27,0.0,0.99995,0.0,0.0067]
[1780150225188,64.17,73857.81,0.0,0.99995,0.0,0.00663]
[1780150227202,64.17,73856.71,0.0,0.99995,0.0,0.00664]
[1780150228209,64.17,73860.05,0.0,0.99995,0.0,0.0066]
[1780150229216,64.17,73862.41,0.0,0.99995,0.0,0.00658]
[1780150230223,64.17,73863.67,0.0,0.99995,0.0,0.00656]
[1780150233244,64.17,73865.86,0.0,0.99995,0.0,0.00649]
[1780150235258,64.17,73863.38,0.0,0.99995,0.0,0.00651]
[1780150237272,64.17,73864.08,0.0,0.99995,0.0,0.00651]
[1780150240293,64.17,73866.44,0.0,0.99995,0.0,0.00648]
[1780150241300,64.17,73867.22,0.0,0.99995,0.0,0.00647]
[1780150242307,64.17,73866.51,0.0,0.99995,0.0,0.00648]
[1780150245328,64.17,73867.85,0.0,0.99995,0.0,0.00646]
[1780150246335,64.17,73869.2,0.0,0.99995,0.0,0.00645]
[1780150247342,64.17,73870.72,0.0,0.99995,0.0,0.00643]
[1780150250363,64.17,73869.78,0.0,0.99995,0.0,0.00644]
[1780150251370,64.17,73868.24,0.0,0.99995,0.0,0.00646]
[1780150254391,64.17,73867.05,0.0,0.99995,0.0,0.00647]
[1780150256405,64.17,73867.6,0.0,0.99995,0.0,0.00646]
[1780150261440,64.17,73867.06,0.0,0.99995,0.0,0.00647]
[1780150262447,64.17,73866.37,0.0,0.99995,0.0,0.00648]
[1780150264461,64.17,73867.53,0.0,0.99995,0.0,0.00647]
[1780150265468,64.17,73866.95,0.0,0.99995,0.0,0.00647]
[1780150270503,64.17,73866.32,0.0,0.99995,0.0,0.00648]
[1780150271510,64.17,73866.92,0.0,0.99995,0.0,0.00647]
[1780150275538,64.17,73867.75,0.0,0.99995,0.0,0.00646]
[1780150277553,64.17,73868.85,0.0,0.99995,0.0,0.00645]
[1780150280573,64.17,73871.2,0.0,0.99995,0.0,0.00642]
[1780150282587,64.17,73872.95,0.0,0.99995,0.0,0.0064]
[1780150284601,64.17,73872.31,0.0,0.99995,0.0,0.00641]
[1780150286615,64.17,73874.51,0.0,0.99995,0.0,0.00638]
[1780150289636,64.17,73876.03,0.0,0.99995,0.0,0.00637]
[1780150290643,64.17,73877.84,0.0,0.99995,0.0,0.00635]
[1780150293664,64.17,73877.71,0.0,0.99995,0.0,0.0063]
[1780150294671,64.17,73876.98,0.0,0.99995,0.0,0.00631]
[1780150296685,64.17,73877.96,0.0,0.99995,0.0,0.0063]
[1780150299706,64.17,73878.49,0.0,0.99995,0.0,0.00629]
[1780150303734,64.17,73877.87,0.0,0.99995,0.0,0.0063]
[1780150304741,64.17,73878.79,0.0,0.99995,0.0,0.00629]
[1780150309777,64.17,73878.59,0.0,0.99995,0.0,0.00629]
[1780150310784,64.17,73879.28,0.0,0.99995,0.0,0.00628]
[1780150311791,64.17,73880.35,0.0,0.99995,0.0,0.00627]
[1780150314812,64.17,73879.57,0.0,0.99995,0.0,0.00628]
[1780150315819,64.17,73880.48,0.0,0.99995,0.0,0.00627]
[1780150317836,64.17,73882.65,0.0,0.99995,0.0,0.00624]
[1780150319850,64.17,73886.25,0.0,0.99996,0.0,0.0062]
[1780150320857,64.17,73886.9,0.0,0.99996,0.0,0.0062]
[1780150322872,64.17,73887.52,0.0,0.99996,0.0,0.00619]
[1780150324886,64.17,73889.34,0.0,0.99996,0.0,0.00617]
[1780150325481,64.17,73889.34,0.0,0.99996,0.0,0.00617]
[1780150325580,64.17,73889.34,0.0,0.99996,0.0,0.00617]
[1780150325893,64.17,73890.18,0.0,0.99996,0.0,0.00616]
[1780150327907,64.17,73890.94,0.0,0.99996,0.0,0.00615]
[1780150329151,64.17,73890.94,0.0,0.99996,0.0,0.00615]
[1780150328914,64.17,73891.67,0.0,0.99996,0.0,0.00614]
[1780150330930,64.17,73893.85,0.0,0.99996,0.0,0.00612]
[1780150331937,64.17,73897.3,0.0,0.99996,0.0,0.00608]
[1780150332944,64.17,73898.1,0.0,0.99996,0.0,0.00607]
[1780150334958,64.17,73899.58,0.0,0.99996,0.0,0.00605]
[1780150335965,64.17,73901.07,0.0,0.99996,0.0,0.00604]
[1780150336973,64.17,73900.21,0.0,0.99996,0.0,0.00605]
[1780150337980,64.17,73898.17,0.0,0.99996,0.0,0.00607]
[1780150343060,64.17,73898.51,0.0,0.99996,0.0,0.00607]
[1780150344067,64.17,73899.35,0.0,0.99996,0.0,0.00606]
[1780150347088,64.17,73900.96,0.0,0.99996,0.0,0.00604]
[1780150348095,64.17,73902.04,0.0,0.99996,0.0,0.00603]
[1780150353130,64.17,73903.06,0.0,0.99996,0.0,0.00597]
[1780150354137,64.17,73903.66,0.0,0.99996,0.0,0.00596]
[1780150355144,64.17,73905.01,0.0,0.99996,0.0,0.00595]
[1780150358165,64.17,73904.39,0.0,0.99996,0.0,0.00596]
[1780150362193,64.17,73905.21,0.0,0.99996,0.0,0.00595]
[1780150364207,64.17,73904.39,0.0,0.99996,0.0,0.00596]
[1780150367227,64.17,73902.65,0.0,0.99996,0.0,0.00597]
[1780150368235,64.17,73901.39,0.0,0.99996,0.0,0.00599]
[1780150373270,64.17,73901.06,0.0,0.99996,0.0,0.00599]
[1780150374277,64.17,73901.86,0.0,0.99996,0.0,0.00598]
[1780150379312,64.17,73903.28,0.0,0.99996,0.0,0.00597]
[1780150380319,64.17,73904.03,0.0,0.99996,0.0,0.00596]
[1780150383340,64.17,73904.87,0.0,0.99996,0.0,0.00595]
[1780150388375,64.17,73905.57,0.0,0.99996,0.0,0.00594]
[1780150390393,64.17,73906.13,0.0,0.99996,0.0,0.00594]
[1780150392403,64.17,73906.81,0.0,0.99996,0.0,0.00593]
[1780150394416,64.17,73908.93,0.0,0.99996,0.0,0.00591]
[1780150396430,64.17,73911.21,0.0,0.99996,0.0,0.00588]
[1780150398446,64.17,73911.97,0.0,0.99996,0.0,0.00587]
[1780150399453,64.17,73911.13,0.0,0.99996,0.0,0.00588]
[1780150400460,64.17,73911.74,0.0,0.99996,0.0,0.00588]
[1780150401467,64.17,73909.56,0.0,0.99996,0.0,0.0059]
[1780150402474,64.17,73905.63,0.0,0.99996,0.0,0.00594]
[1780150403800,64.17,73905.63,0.0,0.99996,0.0,0.00594]
[1780150403835,64.17,73892.1,0.0,0.99996,0.0,0.00609]
[1780150404488,64.17,73879.48,0.0,0.99995,0.0,0.00623]
[1780150405495,64.17,73878.44,0.0,0.99995,0.0,0.00624]
[1780150406502,64.17,73877.14,0.0,0.99995,0.0,0.00626]
[1780150407509,64.17,73876.59,0.0,0.99995,0.0,0.00626]
[1780150409524,64.17,73873.47,0.0,0.99995,0.0,0.0063]
[1780150411539,64.17,73873.32,0.0,0.99995,0.0,0.00625]
[1780150412546,64.17,73872.06,0.0,0.99995,0.0,0.00627]
[1780150413553,64.17,73871.27,0.0,0.99995,0.0,0.00628]
[1780150414560,64.17,73872.13,0.0,0.99995,0.0,0.00627]
[1780150417581,64.17,73871.57,0.0,0.99995,0.0,0.00627]
[1780150419596,64.17,73875.94,0.0,0.99995,0.0,0.00622]
[1780150420603,64.17,73876.48,0.0,0.99995,0.0,0.00622]
[1780150424630,64.17,73875.77,0.0,0.99995,0.0,0.00623]
[1780150429672,64.17,73876.22,0.0,0.99995,0.0,0.00622]
[1780150430679,64.17,73878.82,0.0,0.99996,0.0,0.00619]
[1780150431686,64.17,73881.82,0.0,0.99996,0.0,0.00616]
[1780150436721,64.17,73882.55,0.0,0.99996,0.0,0.00615]
[1780150444777,64.17,73882.73,0.0,0.99996,0.0,0.00615]
[1780150446791,64.17,73875.48,0.0,0.99995,0.0,0.00623]
[1780150447798,64.17,73873.82,0.0,0.99995,0.0,0.00625]
[1780150449812,64.17,73872.78,0.0,0.99995,0.0,0.00626]
[1780150450819,64.17,73871.52,0.0,0.99995,0.0,0.00627]
[1780150451828,64.17,73870.81,0.0,0.99995,0.0,0.00628]
[1780150454849,64.17,73865.67,0.0,0.99995,0.0,0.00634]
[1780150456864,64.17,73862.02,0.0,0.99995,0.0,0.00638]
[1780150457916,64.17,73859.9,0.0,0.99995,0.0,0.00641]
[1780150459887,64.17,73850.46,0.0,0.99995,0.0,0.00652]
[1780150460894,64.17,73847.13,0.0,0.99995,0.0,0.00656]
[1780150461901,64.17,73845.88,0.0,0.99995,0.0,0.00657]
[1780150466936,64.17,73846.03,0.0,0.99995,0.0,0.00657]
[1780150468950,64.17,73845.36,0.0,0.99995,0.0,0.00658]
[1780150469957,64.17,73844.17,0.0,0.99995,0.0,0.00659]
[1780150471971,64.17,73843.95,0.0,0.99995,0.0,0.00655]
[1780150473985,64.17,73840.2,0.0,0.99995,0.0,0.00659]
[1780150474992,64.17,73838.67,0.0,0.99995,0.0,0.00661]
[1780150480028,64.17,73837.63,0.0,0.99995,0.0,0.00662]
[1780150481042,64.17,73839.3,0.0,0.99995,0.0,0.0066]
[1780150482048,64.17,73843.8,0.0,0.99995,0.0,0.00655]
[1780150483055,64.17,73842.43,0.0,0.99995,0.0,0.00657]
[1780150488090,64.17,73843.27,0.0,0.99995,0.0,0.00656]
[1780150494132,64.17,73842.87,0.0,0.99995,0.0,0.00656]
[1780150496146,64.17,73842.02,0.0,0.99995,0.0,0.00657]
[1780150502192,64.17,73842.46,0.0,0.99995,0.0,0.00657]
[1780150508234,64.17,73842.64,0.0,0.99995,0.0,0.00656]
[1780150513270,64.17,73842.5,0.0,0.99995,0.0,0.00656]
[1780150517297,64.17,73843.37,0.0,0.99995,0.0,0.00655]
[1780150518305,64.17,73842.29,0.0,0.99995,0.0,0.00657]
[1780150519312,64.17,73841.58,0.0,0.99995,0.0,0.00658]
[1780150520319,64.17,73839.89,0.0,0.99995,0.0,0.0066]
[1780150522333,64.17,73839.27,0.0,0.99995,0.0,0.0066]
[1780150527369,64.17,73832.55,0.0,0.99995,0.0,0.00668]
[1780150528375,64.17,73825.45,0.0,0.99995,0.0,0.00677]
[1780150529382,64.17,73823.68,0.0,0.99995,0.0,0.00679]
[1780150531396,64.17,73822.08,0.0,0.99995,0.0,0.00676]
[1780150532403,64.17,73823.62,0.0,0.99995,0.0,0.00674]
[1780150533409,64.17,73826.8,0.0,0.99995,0.0,0.0067]
[1780150534417,64.17,73829.05,0.0,0.99995,0.0,0.00668]
[1780150539452,64.17,73828.7,0.0,0.99995,0.0,0.00668]
[1780150540459,64.17,73825.91,0.0,0.99995,0.0,0.00671]
[1780150541466,64.17,73824.36,0.0,0.99995,0.0,0.00673]
[1780150542473,64.17,73825.46,0.0,0.99995,0.0,0.00672]
[1780150545494,64.17,73821.57,0.0,0.99995,0.0,0.00677]
[1780150546501,64.17,73818.87,0.0,0.99995,0.0,0.0068]
[1780150547508,64.17,73817.75,0.0,0.99995,0.0,0.00681]
[1780150549522,64.17,73813.24,0.0,0.99995,0.0,0.00687]
[1780150550529,64.17,73811.88,0.0,0.99995,0.0,0.00689]
[1780150552542,64.17,73811.08,0.0,0.99995,0.0,0.0069]
[1780150554557,64.17,73812.0,0.0,0.99995,0.0,0.00689]
[1780150555565,64.17,73811.16,0.0,0.99995,0.0,0.0069]
[1780150556572,64.17,73797.1,0.0,0.99995,0.0,0.00707]
[1780150557579,64.17,73790.55,0.0,0.99995,0.0,0.00716]
[1780150558586,64.17,73789.47,0.0,0.99995,0.0,0.00717]
[1780150559593,64.17,73788.7,0.0,0.99995,0.0,0.00718]
[1780150563621,64.17,73792.38,0.0,0.99995,0.0,0.00713]
[1780150564628,64.17,73793.06,0.0,0.99995,0.0,0.00713]
[1780150566642,64.17,73799.34,0.0,0.99995,0.0,0.00705]
[1780150567649,64.17,73800.25,0.0,0.99995,0.0,0.00703]
[1780150568656,64.17,73802.12,0.0,0.99995,0.0,0.00701]
[1780150570854,64.17,73799.8,0.0,0.99995,0.0,0.00704]
[1780150573691,64.17,73801.22,0.0,0.99995,0.0,0.00702]
[1780150574698,64.17,73802.47,0.0,0.99995,0.0,0.00701]
[1780150575705,64.17,73803.45,0.0,0.99995,0.0,0.00699]
[1780150576712,64.17,73805.63,0.0,0.99995,0.0,0.00697]
[1780150581747,64.17,73805.96,0.0,0.99995,0.0,0.00696]
[1780150586782,64.17,73806.17,0.0,0.99995,0.0,0.00696]
[1780150587789,64.17,73806.85,0.0,0.99995,0.0,0.00695]
[1780150588796,64.17,73810.8,0.0,0.99995,0.0,0.0069]
[1780150589803,64.17,73812.85,0.0,0.99995,0.0,0.00688]
[1780150592825,64.17,73812.65,0.0,0.99995,0.0,0.00683]
[1780150594838,64.17,73811.4,0.0,0.99995,0.0,0.00684]
[1780150598867,64.17,73810.75,0.0,0.99995,0.0,0.00685]
[1780150602896,64.17,73809.35,0.0,0.99995,0.0,0.00687]
[1780150603903,64.17,73808.4,0.0,0.99995,0.0,0.00688]
[1780150604910,64.17,73809.18,0.0,0.99995,0.0,0.00687]
[1780150609944,64.17,73809.33,0.0,0.99995,0.0,0.00687]
[1780150614980,64.17,73809.72,0.0,0.99995,0.0,0.00686]
[1780150618001,64.17,73814.01,0.0,0.99995,0.0,0.00681]
[1780150619008,64.17,73816.68,0.0,0.99995,0.0,0.00678]
[1780150624044,64.17,73816.41,0.0,0.99995,0.0,0.00678]
[1780150631093,64.17,73816.73,0.0,0.99995,0.0,0.00678]
[1780150633113,64.17,73818.35,0.0,0.99995,0.0,0.00676]
[1780150634122,64.17,73827.78,0.0,0.99995,0.0,0.00664]
[1780150635129,64.17,73835.33,0.0,0.99995,0.0,0.00655]
[1780150640165,64.17,73837.14,0.0,0.99995,0.0,0.00653]
[1780150642179,64.17,73837.76,0.0,0.99995,0.0,0.00652]
[1780150644193,64.17,73838.83,0.0,0.99995,0.0,0.00651]
[1780150646207,64.17,73843.18,0.0,0.99995,0.0,0.00646]
[1780150647214,64.17,73850.76,0.0,0.99995,0.0,0.00637]
[1780150648221,64.17,73853.94,0.0,0.99995,0.0,0.00633]
[1780150652248,64.17,73855.19,0.0,0.99995,0.0,0.00627]
[1780150654263,64.17,73856.76,0.0,0.99995,0.0,0.00625]
[1780150655270,64.17,73859.74,0.0,0.99995,0.0,0.00622]
[1780150656277,64.17,73860.5,0.0,0.99995,0.0,0.00621]
[1780150657284,64.17,73853.15,0.0,0.99995,0.0,0.00629]
[1780150658291,64.17,73849.45,0.0,0.99995,0.0,0.00634]
[1780150662319,64.17,73848.34,0.0,0.99995,0.0,0.00635]
[1780150663326,64.17,73847.38,0.0,0.99995,0.0,0.00636]
[1780150668361,64.17,73846.82,0.0,0.99995,0.0,0.00637]
[1780150669367,64.17,73853.54,0.0,0.99995,0.0,0.00629]
[1780150670375,64.17,73854.66,0.0,0.99995,0.0,0.00628]
[1780150671382,64.17,73855.35,0.0,0.99995,0.0,0.00627]
[1780150672388,64.17,73856.26,0.0,0.99995,0.0,0.00626]
[1780150674403,64.17,73854.56,0.0,0.99995,0.0,0.00628]
[1780150675410,64.17,73852.82,0.0,0.99995,0.0,0.0063]
[1780150678431,64.17,73853.52,0.0,0.99995,0.0,0.00629]
[1780150684473,64.17,73851.96,0.0,0.99995,0.0,0.00631]
[1780150686488,64.17,73854.95,0.0,0.99995,0.0,0.00627]
[1780150687495,64.17,73855.85,0.0,0.99995,0.0,0.00626]
[1780150692531,64.17,73855.64,0.0,0.99995,0.0,0.00627]
[1780150694545,64.17,73857.33,0.0,0.99995,0.0,0.00625]
[1780150696559,64.17,73859.4,0.0,0.99995,0.0,0.00622]
[1780150702611,64.17,73861.8,0.0,0.99995,0.0,0.0062]
[1780150703617,64.17,73867.29,0.0,0.99996,0.0,0.00613]
[1780150704624,64.17,73871.4,0.0,0.99996,0.0,0.00609]
[1780150705631,64.17,73872.4,0.0,0.99996,0.0,0.00608]
[1780150706638,64.17,73877.25,0.0,0.99996,0.0,0.00602]
[1780150707645,64.17,73879.93,0.0,0.99996,0.0,0.00599]
[1780150710666,64.17,73881.64,0.0,0.99996,0.0,0.00597]
[1780150715701,64.17,73882.06,0.0,0.99996,0.0,0.00592]
[1780150721010,64.17,73882.57,0.0,0.99996,0.0,0.00592]
[1780150721743,64.17,73881.52,0.0,0.99996,0.0,0.00593]
[1780150723757,64.17,73880.82,0.0,0.99996,0.0,0.00594]
[1780150724764,64.17,73882.6,0.0,0.99996,0.0,0.00592]
[1780150726778,64.17,73883.41,0.0,0.99996,0.0,0.00591]
[1780150730805,64.17,73882.57,0.0,0.99996,0.0,0.00592]
[1780150732820,64.17,73880.9,0.0,0.99996,0.0,0.00594]
[1780150734834,64.17,73880.3,0.0,0.99996,0.0,0.00594]
[1780150736848,64.17,73884.0,0.0,0.99996,0.0,0.0059]
[1780150737855,64.17,73886.67,0.0,0.99996,0.0,0.00587]
[1780150738862,64.17,73887.31,0.0,0.99996,0.0,0.00587]
[1780150741883,64.17,73887.86,0.0,0.99996,0.0,0.00586]
[1780150749939,64.17,73887.73,0.0,0.99996,0.0,0.00586]
[1780150753968,64.17,73891.34,0.0,0.99996,0.0,0.00582]
[1780150754975,64.17,73895.31,0.0,0.99996,0.0,0.00578]
[1780150759004,64.17,73896.39,0.0,0.99996,0.0,0.00577]
[1780150760016,64.17,73899.62,0.0,0.99996,0.0,0.00574]
[1780150761018,64.17,73901.13,0.0,0.99996,0.0,0.00572]
[1780150763032,64.17,73900.23,0.0,0.99996,0.0,0.00573]
[1780150765046,64.17,73900.83,0.0,0.99996,0.0,0.00572]
[1780150767060,64.17,73900.26,0.0,0.99996,0.0,0.00573]
[1780150768067,64.17,73903.43,0.0,0.99996,0.0,0.0057]
[1780150770081,64.17,73903.98,0.0,0.99996,0.0,0.00569]
[1780150771088,64.17,73907.77,0.0,0.99996,0.0,0.00561]
[1780150772095,64.17,73909.12,0.0,0.99996,0.0,0.00559]
[1780150775116,64.17,73909.74,0.0,0.99996,0.0,0.00559]
[1780150777130,64.17,73909.06,0.0,0.99996,0.0,0.00559]
[1780150778137,64.17,73907.24,0.0,0.99996,0.0,0.00561]
[1780150779144,64.17,73908.22,0.0,0.99996,0.0,0.0056]
[1780150784179,64.17,73904.6,0.0,0.99996,0.0,0.00564]
[1780150785186,64.17,73903.97,0.0,0.99996,0.0,0.00565]
[1780150787200,64.17,73903.36,0.0,0.99996,0.0,0.00565]
[1780150789214,64.17,73901.99,0.0,0.99996,0.0,0.00567]
[1780150790222,64.17,73902.6,0.0,0.99996,0.0,0.00566]
[1780150794249,64.17,73905.09,0.0,0.99996,0.0,0.00564]
[1780150795256,64.17,73905.74,0.0,0.99996,0.0,0.00563]
[1780150799284,64.17,73904.76,0.0,0.99996,0.0,0.00564]
[1780150803312,64.17,73903.75,0.0,0.99996,0.0,0.00565]
[1780150804319,64.17,73894.21,0.0,0.99996,0.0,0.00575]
[1780150805326,64.17,73889.59,0.0,0.99996,0.0,0.0058]
[1780150809354,64.17,73888.64,0.0,0.99996,0.0,0.00581]
[1780150810361,64.17,73886.17,0.0,0.99996,0.0,0.00583]
[1780150811368,64.17,73886.81,0.0,0.99996,0.0,0.00583]
[1780150814389,64.17,73885.91,0.0,0.99996,0.0,0.00584]
[1780150816403,64.17,73884.49,0.0,0.99996,0.0,0.00585]
[1780150817410,64.17,73880.58,0.0,0.99996,0.0,0.0059]
[1780150818417,64.17,73878.81,0.0,0.99996,0.0,0.00591]
[1780150822445,64.17,73882.94,0.0,0.99996,0.0,0.00587]
[1780150823452,64.17,73887.62,0.0,0.99996,0.0,0.00582]
[1780150824459,64.17,73886.34,0.0,0.99996,0.0,0.00583]
[1780150825466,64.17,73887.13,0.0,0.99996,0.0,0.00582]
[1780150827480,64.17,73886.2,0.0,0.99996,0.0,0.00583]
[1780150828488,64.17,73885.09,0.0,0.99996,0.0,0.00585]
[1780150833523,64.17,73885.36,0.0,0.99996,0.0,0.0058]
[1780150836545,64.17,73884.14,0.0,0.99996,0.0,0.00581]
[1780150838560,64.17,73885.27,0.0,0.99996,0.0,0.0058]
[1780150839566,64.17,73887.01,0.0,0.99996,0.0,0.00578]
[1780150840572,64.17,73888.06,0.0,0.99996,0.0,0.00577]
[1780150843594,64.17,73895.13,0.0,0.99996,0.0,0.0057]
[1780150844601,64.17,73899.42,0.0,0.99996,0.0,0.00565]
[1780150846624,64.17,73899.03,0.0,0.99996,0.0,0.00566]
[1780150848637,64.17,73899.97,0.0,0.99996,0.0,0.00565]
[1780150852665,64.17,73900.61,0.0,0.99996,0.0,0.00564]
[1780150853672,64.17,73900.07,0.0,0.99996,0.0,0.00564]
[1780150857700,64.17,73900.79,0.0,0.99996,0.0,0.00564]
[1780150862744,64.17,73901.61,0.0,0.99996,0.0,0.00563]
[1780150866769,64.17,73901.05,0.0,0.99996,0.0,0.00563]
[1780150867799,64.17,73895.55,0.0,0.99996,0.0,0.00569]
[1780150868808,64.17,73886.07,0.0,0.99996,0.0,0.00579]
[1780150869815,64.17,73881.45,0.0,0.99996,0.0,0.00584]
[1780150871829,64.17,73878.78,0.0,0.99996,0.0,0.00587]
[1780150872836,64.17,73880.42,0.0,0.99996,0.0,0.00585]
[1780150873843,64.17,73884.46,0.0,0.99996,0.0,0.00581]
[1780150874850,64.17,73887.26,0.0,0.99996,0.0,0.00578]
[1780150876864,64.17,73888.13,0.0,0.99996,0.0,0.00577]
[1780150877871,64.17,73887.43,0.0,0.99996,0.0,0.00578]
[1780150878878,64.17,73883.07,0.0,0.99996,0.0,0.00582]
[1780150879885,64.17,73882.1,0.0,0.99996,0.0,0.00583]
[1780150880892,64.17,73880.84,0.0,0.99996,0.0,0.00585]
[1780150881899,64.17,73878.48,0.0,0.99996,0.0,0.00587]
[1780150886934,64.17,73879.02,0.0,0.99996,0.0,0.00587]
[1780150888948,64.17,73879.77,0.0,0.99996,0.0,0.00586]
[1780150889955,64.17,73880.54,0.0,0.99996,0.0,0.00585]
[1780150890962,64.17,73880.01,0.0,0.99996,0.0,0.00586]
[1780150891969,64.17,73879.65,0.0,0.99996,0.0,0.00581]
[1780150899018,64.17,73878.93,0.0,0.99996,0.0,0.00582]
[1780150900036,64.17,73877.99,0.0,0.99996,0.0,0.00583]
[1780150901045,64.17,73876.52,0.0,0.99996,0.0,0.00585]
[1780150905074,64.17,73875.38,0.0,0.99996,0.0,0.00586]
[1780150906081,64.17,73874.32,0.0,0.99996,0.0,0.00587]
[1780150907088,64.17,73874.98,0.0,0.99996,0.0,0.00586]
[1780150908095,64.17,73874.18,0.0,0.99996,0.0,0.00587]
[1780150909102,64.17,73871.79,0.0,0.99996,0.0,0.0059]
[1780150910109,64.17,73870.19,0.0,0.99996,0.0,0.00592]
[1780150911116,64.17,73864.98,0.0,0.99996,0.0,0.00597]
[1780150912123,64.17,73866.37,0.0,0.99996,0.0,0.00596]
[1780150913130,64.17,73876.03,0.0,0.99996,0.0,0.00585]
[1780150914137,64.17,73874.53,0.0,0.99996,0.0,0.00587]
[1780150915144,64.17,73875.11,0.0,0.99996,0.0,0.00586]
[1780150920179,64.17,73874.9,0.0,0.99996,0.0,0.00587]
[1780150921186,64.17,73873.53,0.0,0.99996,0.0,0.00588]
[1780150926221,64.17,73874.09,0.0,0.99996,0.0,0.00587]
[1780150929242,64.17,73873.5,0.0,0.99996,0.0,0.00588]
[1780150932263,64.17,73872.93,0.0,0.99996,0.0,0.00589]
[1780150934277,64.17,73871.57,0.0,0.99996,0.0,0.0059]
[1780150935284,64.17,73872.52,0.0,0.99996,0.0,0.00589]
[1780150937298,64.17,73871.24,0.0,0.99996,0.0,0.00591]
[1780150938305,64.17,73868.04,0.0,0.99996,0.0,0.00594]
[1780150941326,64.17,73869.22,0.0,0.99996,0.0,0.00593]
[1780150942333,64.17,73871.9,0.0,0.99996,0.0,0.0059]
[1780150943340,64.17,73871.23,0.0,0.99996,0.0,0.00591]
[1780150946361,64.17,73870.52,0.0,0.99996,0.0,0.00591]
[1780150951396,64.17,73870.67,0.0,0.99996,0.0,0.00587]
[1780150954417,64.17,73868.03,0.0,0.99996,0.0,0.00589]
[1780150955424,64.17,73867.34,0.0,0.99996,0.0,0.0059]
[1780150958444,64.17,73868.2,0.0,0.99996,0.0,0.00589]
[1780150966501,64.17,73867.93,0.0,0.99996,0.0,0.0059]
[1780150967509,64.17,73867.27,0.0,0.99996,0.0,0.0059]
[1780150974558,64.17,73866.95,0.0,0.99996,0.0,0.00591]
[1780150976572,64.17,73867.64,0.0,0.99996,0.0,0.0059]
[1780150980605,64.17,73865.94,0.0,0.99996,0.0,0.00592]
[1780150982619,64.17,73865.15,0.0,0.99996,0.0,0.00593]
[1780150987656,64.17,73864.1,0.0,0.99996,0.0,0.00594]
[1780150989670,64.17,73862.89,0.0,0.99996,0.0,0.00595]
[1780150991684,64.17,73864.42,0.0,0.99996,0.0,0.00593]
[1780150992691,64.17,73866.79,0.0,0.99996,0.0,0.00591]
[1780150993698,64.17,73867.4,0.0,0.99996,0.0,0.0059]
[1780150998733,64.17,73867.64,0.0,0.99996,0.0,0.0059]
[1780151003773,64.17,73866.83,0.0,0.99996,0.0,0.00591]
[1780151004777,64.17,73861.11,0.0,0.99996,0.0,0.00597]
[1780151005784,64.17,73859.42,0.0,0.99996,0.0,0.00599]
[1780151010819,64.17,73862.1,0.0,0.99996,0.0,0.00596]
[1780151011825,64.17,73863.55,0.0,0.99996,0.0,0.0059]
[1780151012833,64.17,73864.98,0.0,0.99996,0.0,0.00588]
[1780151017868,64.17,73862.68,0.0,0.99996,0.0,0.00591]
[1780151019883,64.17,73861.79,0.0,0.99996,0.0,0.00592]
[1780151022905,64.17,73860.78,0.0,0.99996,0.0,0.00593]
[1780151025926,64.17,73863.51,0.0,0.99996,0.0,0.0059]
[1780151026933,64.17,73864.26,0.0,0.99996,0.0,0.00589]
[1780151031968,64.17,73863.78,0.0,0.99996,0.0,0.00589]
[1780151037003,64.17,73863.86,0.0,0.99996,0.0,0.00589]
[1780151040025,64.17,73858.81,0.0,0.99996,0.0,0.00595]
[1780151041031,64.17,73854.13,0.0,0.99996,0.0,0.006]
[1780151042038,64.17,73852.68,0.0,0.99996,0.0,0.00602]
[1780151043046,64.17,73857.37,0.0,0.99996,0.0,0.00596]
[1780151051100,64.17,73856.18,0.0,0.99996,0.0,0.00598]
[1780151052108,64.17,73855.53,0.0,0.99996,0.0,0.00598]
[1780151057143,64.17,73855.64,0.0,0.99996,0.0,0.00598]
[1780151061171,64.17,73863.46,0.0,0.99996,0.0,0.0059]
[1780151062178,64.17,73868.2,0.0,0.99996,0.0,0.00585]
[1780151063185,64.17,73867.5,0.0,0.99996,0.0,0.00585]
[1780151064191,64.17,73868.17,0.0,0.99996,0.0,0.00585]
[1780151069228,64.17,73867.97,0.0,0.99996,0.0,0.00585]
[1780151072248,64.17,73869.12,0.0,0.99996,0.0,0.00579]
[1780151077284,64.17,73870.06,0.0,0.99996,0.0,0.00578]
[1780151078291,64.17,73870.98,0.0,0.99996,0.0,0.00577]
[1780151079298,64.17,73870.33,0.0,0.99996,0.0,0.00578]
[1780151084332,64.17,73870.95,0.0,0.99996,0.0,0.00577]
[1780151085341,64.17,73873.44,0.0,0.99996,0.0,0.00575]
[1780151087355,64.17,73871.4,0.0,0.99996,0.0,0.00577]
[1780151092397,64.17,73870.82,0.0,0.99996,0.0,0.00577]
[1780151094411,64.17,73871.62,0.0,0.99996,0.0,0.00577]
[1780151095418,64.17,73872.22,0.0,0.99996,0.0,0.00576]
[1780151100453,64.17,73872.53,0.0,0.99996,0.0,0.00576]
[1780151102467,64.17,73871.86,0.0,0.99996,0.0,0.00576]
[1780151108509,64.17,73871.9,0.0,0.99996,0.0,0.00576]
[1780151114552,64.17,73872.38,0.0,0.99996,0.0,0.00576]
[1780151116565,64.17,73871.82,0.0,0.99996,0.0,0.00576]
[1780151121602,64.17,73871.16,0.0,0.99996,0.0,0.00577]
[1780151122608,64.17,73868.87,0.0,0.99996,0.0,0.00579]
[1780151123615,64.17,73862.4,0.0,0.99996,0.0,0.00586]
[1780151124621,64.17,73863.09,0.0,0.99996,0.0,0.00586]
[1780151126636,64.17,73861.71,0.0,0.99996,0.0,0.00587]
[1780151127643,64.17,73862.83,0.0,0.99996,0.0,0.00586]
[1780151129657,64.17,73863.83,0.0,0.99996,0.0,0.00585]
[1780151130664,64.17,73861.68,0.0,0.99996,0.0,0.00587]
[1780151135699,64.17,73861.63,0.0,0.99996,0.0,0.00583]
[1780151137713,64.17,73860.08,0.0,0.99996,0.0,0.00584]
[1780151142748,64.17,73859.44,0.0,0.99996,0.0,0.00585]
[1780151144762,64.17,73860.5,0.0,0.99996,0.0,0.00584]
[1780151145769,64.17,73861.09,0.0,0.99996,0.0,0.00583]
[1780151150804,64.17,73859.96,0.0,0.99996,0.0,0.00585]
[1780151151811,64.17,73859.33,0.0,0.99996,0.0,0.00585]
[1780151155839,64.17,73857.77,0.0,0.99996,0.0,0.00587]
[1780151158860,64.17,73857.21,0.0,0.99996,0.0,0.00587]
[1780151161881,64.17,73859.81,0.0,0.99996,0.0,0.00585]
[1780151162888,64.17,73862.42,0.0,0.99996,0.0,0.00582]
[1780151163895,64.17,73863.53,0.0,0.99996,0.0,0.00581]
[1780151168930,64.17,73863.67,0.0,0.99996,0.0,0.00581]
[1780151170944,64.17,73871.9,0.0,0.99996,0.0,0.00572]
[1780151171950,64.17,73870.1,0.0,0.99996,0.0,0.00574]
[1780151172958,64.17,73869.67,0.0,0.99996,0.0,0.00574]
[1780151175979,64.17,73868.39,0.0,0.99996,0.0,0.00576]
[1780151176986,64.17,73867.23,0.0,0.99996,0.0,0.00577]
[1780151179000,64.17,73868.68,0.0,0.99996,0.0,0.00575]
[1780151180011,64.17,73867.8,0.0,0.99996,0.0,0.00576]
[1780151181016,64.17,73868.42,0.0,0.99996,0.0,0.00575]
[1780151183030,64.17,73867.79,0.0,0.99996,0.0,0.00576]
[1780151187058,64.17,73866.92,0.0,0.99996,0.0,0.00577]
[1780151188065,64.17,73859.96,0.0,0.99996,0.0,0.00585]
[1780151189072,64.17,73858.0,0.0,0.99996,0.0,0.00587]
[1780151191087,64.17,73856.78,0.0,0.99996,0.0,0.00583]
[1780151192093,64.17,73857.51,0.0,0.99996,0.0,0.00583]
[1780151195113,64.17,73861.9,0.0,0.99996,0.0,0.00578]
[1780151196121,64.17,73865.81,0.0,0.99996,0.0,0.00574]
[1780151201156,64.17,73866.98,0.0,0.99996,0.0,0.00573]
[1780151202163,64.17,73867.72,0.0,0.99996,0.0,0.00572]
[1780151205183,64.17,73873.02,0.0,0.99996,0.0,0.00566]
[1780151210219,64.17,73872.41,0.0,0.99996,0.0,0.00567]
[1780151212233,64.17,73873.57,0.0,0.99996,0.0,0.00566]
[1780151213240,64.17,73876.63,0.0,0.99996,0.0,0.00562]
[1780151215254,64.17,73877.73,0.0,0.99996,0.0,0.00561]
[1780151220289,64.17,73877.94,0.0,0.99996,0.0,0.00561]
[1780151221298,64.17,73876.68,0.0,0.99996,0.0,0.00562]
[1780151222850,64.17,73879.34,0.0,0.99996,0.0,0.0056]
[1780151223943,64.17,73882.98,0.0,0.99996,0.0,0.00556]
[1780151225326,64.17,73883.67,0.0,0.99996,0.0,0.00555]
[1780151227339,64.17,73884.88,0.0,0.99996,0.0,0.00554]
[1780151230361,64.17,73885.7,0.0,0.99996,0.0,0.00553]
[1780151231387,64.17,73890.28,0.0,0.99996,0.0,0.00548]
[1780151232380,64.17,73890.81,0.0,0.99996,0.0,0.00548]
[1780151233387,64.17,73889.69,0.0,0.99996,0.0,0.00549]
[1780151234782,64.17,73889.69,0.0,0.99996,0.0,0.00549]
[1780151236410,64.17,73890.5,0.0,0.99996,0.0,0.00548]
[1780151238423,64.17,73891.68,0.0,0.99996,0.0,0.00547]
[1780151239430,64.17,73895.43,0.0,0.99996,0.0,0.00543]
[1780151240437,64.17,73898.7,0.0,0.99996,0.0,0.0054]
[1780151241444,64.17,73900.68,0.0,0.99996,0.0,0.00538]
[1780151245472,64.17,73901.71,0.0,0.99996,0.0,0.00537]
[1780151246483,64.17,73904.86,0.0,0.99996,0.0,0.00534]
[1780151247628,64.17,73908.98,0.0,0.99996,0.0,0.0053]
[1780151248499,64.17,73915.85,0.0,0.99996,0.0,0.00523]
[1780151249506,64.17,73916.48,0.0,0.99996,0.0,0.00523]
[1780151250576,64.17,73918.52,0.0,0.99996,0.0,0.00521]
[1780151251520,64.17,73921.07,0.0,0.99996,0.0,0.00514]
[1780151252920,64.17,73921.07,0.0,0.99996,0.0,0.00514]
[1780151253021,64.17,73920.32,0.0,0.99996,0.0,0.00515]
[1780151254006,64.17,73920.8,0.0,0.99996,0.0,0.00514]
[1780151254544,64.17,73922.62,0.0,0.99996,0.0,0.00513]
[1780151255551,64.17,73923.78,0.0,0.99996,0.0,0.00511]
[1780151257387,64.17,73923.63,0.0,0.99996,0.0,0.00512]
[1780151257565,64.17,73922.51,0.0,0.99996,0.0,0.00513]
[1780151261593,64.17,73923.46,0.0,0.99996,0.0,0.00512]
[1780151262600,64.17,73928.44,0.0,0.99996,0.0,0.00507]
[1780151263614,64.17,73941.39,0.0,0.99996,0.0,0.00495]
[1780151264652,64.17,73941.39,0.0,0.99996,0.0,0.00495]
[1780151264710,64.17,73952.38,0.0,0.99997,0.0,0.00485]
[1780151265622,64.17,73956.65,0.0,0.99997,0.0,0.00481]
[1780151266629,64.17,73944.09,0.0,0.99996,0.0,0.00493]
[1780151267270,64.17,73944.09,0.0,0.99996,0.0,0.00493]
[1780151267644,64.17,73925.95,0.0,0.99996,0.0,0.00509]
[1780151268831,64.17,73918.17,0.0,0.99996,0.0,0.00517]
[1780151269653,64.17,73917.57,0.0,0.99996,0.0,0.00517]
[1780151270660,64.17,73914.61,0.0,0.99996,0.0,0.0052]
[1780151271667,64.17,73913.34,0.0,0.99996,0.0,0.00521]
[1780151272673,64.17,73909.82,0.0,0.99996,0.0,0.00525]
[1780151273681,64.17,73916.85,0.0,0.99996,0.0,0.00518]
[1780151274688,64.17,73917.67,0.0,0.99996,0.0,0.00517]
[1780151275695,64.17,73920.08,0.0,0.99996,0.0,0.00515]
[1780151277710,64.17,73919.12,0.0,0.99996,0.0,0.00516]
[1780151278717,64.17,73918.18,0.0,0.99996,0.0,0.00517]
[1780151279725,64.17,73919.13,0.0,0.99996,0.0,0.00516]
[1780151280731,64.17,73918.27,0.0,0.99996,0.0,0.00517]
[1780151281738,64.17,73917.79,0.0,0.99996,0.0,0.00517]
[1780151282747,64.17,73913.95,0.0,0.99996,0.0,0.00521]
[1780151283754,64.17,73912.87,0.0,0.99996,0.0,0.00522]
[1780151285119,64.17,73911.86,0.0,0.99996,0.0,0.00523]
[1780151285771,64.17,73906.0,0.0,0.99996,0.0,0.00529]
[1780151286778,64.17,73903.82,0.0,0.99996,0.0,0.00531]
[1780151287785,64.17,73902.18,0.0,0.99996,0.0,0.00532]
[1780151288792,64.17,73899.5,0.0,0.99996,0.0,0.00535]
[1780151289798,64.17,73897.93,0.0,0.99996,0.0,0.00537]
[1780151290806,64.17,73901.27,0.0,0.99996,0.0,0.00533]
[1780151291813,64.17,73902.15,0.0,0.99996,0.0,0.00532]
[1780151293164,64.17,73902.44,0.0,0.99996,0.0,0.00532]
[1780151293474,64.17,73902.44,0.0,0.99996,0.0,0.00532]
[1780151294078,64.17,73906.75,0.0,0.99996,0.0,0.00528]
[1780151295098,64.17,73911.16,0.0,0.99996,0.0,0.00524]
[1780151295841,64.17,73914.62,0.0,0.99996,0.0,0.0052]
[1780151296848,64.17,73916.35,0.0,0.99996,0.0,0.00519]
[1780151298862,64.17,73913.67,0.0,0.99996,0.0,0.00521]
[1780151299869,64.17,73913.07,0.0,0.99996,0.0,0.00522]
[1780151300876,64.17,73912.49,0.0,0.99996,0.0,0.00522]
[1780151301883,64.17,73910.16,0.0,0.99996,0.0,0.00525]
[1780151302890,64.17,73905.32,0.0,0.99996,0.0,0.00529]
[1780151303897,64.17,73904.36,0.0,0.99996,0.0,0.0053]
[1780151304904,64.17,73915.81,0.0,0.99996,0.0,0.00519]
[1780151305911,64.17,73915.68,0.0,0.99996,0.0,0.00519]
[1780151306918,64.17,73916.73,0.0,0.99996,0.0,0.00518]
[1780151307925,64.17,73918.41,0.0,0.99996,0.0,0.00517]
[1780151310946,64.17,73916.41,0.0,0.99996,0.0,0.00519]
[1780151311953,64.17,73916.25,0.0,0.99996,0.0,0.00515]
[1780151313611,64.17,73915.96,0.0,0.99996,0.0,0.00515]
[1780151315470,64.17,73916.2,0.0,0.99996,0.0,0.00515]
[1780151317845,64.17,73915.59,0.0,0.99996,0.0,0.00515]
[1780151317995,64.17,73910.97,0.0,0.99996,0.0,0.0052]
[1780151321019,64.17,73907.83,0.0,0.99996,0.0,0.00523]
[1780151323033,64.17,73905.35,0.0,0.99996,0.0,0.00525]
[1780151324040,64.17,73906.95,0.0,0.99996,0.0,0.00524]
[1780151327668,64.17,73907.33,0.0,0.99996,0.0,0.00523]
[1780151328067,64.17,73906.24,0.0,0.99996,0.0,0.00524]
[1780151329470,64.17,73906.21,0.0,0.99996,0.0,0.00524]
[1780151331089,64.17,73905.37,0.0,0.99996,0.0,0.00525]
[1780151336124,64.17,73905.55,0.0,0.99996,0.0,0.00525]
[1780151338138,64.17,73906.58,0.0,0.99996,0.0,0.00524]
[1780151339144,64.17,73907.22,0.0,0.99996,0.0,0.00523]
[1780151340152,64.17,73907.81,0.0,0.99996,0.0,0.00523]
[1780151341159,64.17,73909.9,0.0,0.99996,0.0,0.00521]
[1780151346194,64.17,73910.19,0.0,0.99996,0.0,0.0052]
[1780151347208,64.17,73910.72,0.0,0.99996,0.0,0.0052]
[1780151348210,64.17,73912.35,0.0,0.99996,0.0,0.00518]
[1780151350224,64.17,73916.15,0.0,0.99996,0.0,0.00515]
[1780151352238,64.17,73915.67,0.0,0.99996,0.0,0.00515]
[1780151353245,64.17,73913.53,0.0,0.99996,0.0,0.00517]
[1780151355259,64.17,73914.14,0.0,0.99996,0.0,0.00517]
[1780151356266,64.17,73915.21,0.0,0.99996,0.0,0.00516]
[1780151357273,64.17,73919.16,0.0,0.99996,0.0,0.00512]
[1780151358280,64.17,73920.2,0.0,0.99996,0.0,0.00511]
[1780151363865,64.17,73919.81,0.0,0.99996,0.0,0.00511]
[1780151366203,64.17,73919.74,0.0,0.99996,0.0,0.00511]
[1780151366338,64.17,73920.6,0.0,0.99996,0.0,0.0051]
[1780151369469,64.17,73920.49,0.0,0.99996,0.0,0.00511]
[1780151370366,64.17,73921.05,0.0,0.99996,0.0,0.0051]
[1780151371373,64.17,73922.44,0.0,0.99996,0.0,0.00505]
[1780151372380,64.17,73924.31,0.0,0.99996,0.0,0.00503]
[1780151373387,64.17,73925.18,0.0,0.99996,0.0,0.00502]
[1780151374394,64.17,73925.8,0.0,0.99996,0.0,0.00502]
[1780151375401,64.17,73926.49,0.0,0.99996,0.0,0.00501]
[1780151380436,64.17,73926.23,0.0,0.99996,0.0,0.00501]
[1780151383104,64.17,73927.38,0.0,0.99996,0.0,0.005]
[1780151383457,64.17,73926.67,0.0,0.99996,0.0,0.00501]
[1780151384464,64.17,73926.21,0.0,0.99996,0.0,0.00501]
[1780151385471,64.17,73926.99,0.0,0.99996,0.0,0.005]
[1780151390506,64.17,73926.94,0.0,0.99996,0.0,0.00501]
[1780151391513,64.17,73927.56,0.0,0.99996,0.0,0.005]
[1780151392520,64.17,73929.39,0.0,0.99996,0.0,0.00498]
[1780151395541,64.17,73930.5,0.0,0.99996,0.0,0.00497]
[1780151396548,64.17,73931.02,0.0,0.99996,0.0,0.00497]
[1780151397555,64.17,73932.31,0.0,0.99996,0.0,0.00496]
[1780151399570,64.17,73937.6,0.0,0.99996,0.0,0.00491]
[1780151400577,64.17,73946.1,0.0,0.99997,0.0,0.00483]
[1780151401584,64.17,73950.02,0.0,0.99997,0.0,0.00479]
[1780151402591,64.17,73953.76,0.0,0.99997,0.0,0.00476]
[1780151403600,64.17,73952.04,0.0,0.99997,0.0,0.00478]
[1780151404605,64.17,73952.46,0.0,0.99997,0.0,0.00477]
[1780151405612,64.17,73953.02,0.0,0.99997,0.0,0.00477]
[1780151406834,64.17,73953.02,0.0,0.99997,0.0,0.00477]
[1780151406845,64.17,73952.94,0.0,0.99997,0.0,0.00477]
[1780151407626,64.17,73957.83,0.0,0.99997,0.0,0.00473]
[1780151408633,64.17,73960.11,0.0,0.99997,0.0,0.00471]
[1780151409640,64.17,73959.59,0.0,0.99997,0.0,0.00471]
[1780151411654,64.17,73961.11,0.0,0.99997,0.0,0.0047]
[1780151412661,64.17,73962.51,0.0,0.99997,0.0,0.00468]
[1780151413669,64.17,73964.43,0.0,0.99997,0.0,0.00467]
[1780151414675,64.17,73959.66,0.0,0.99997,0.0,0.00471]
[1780151415682,64.17,73960.57,0.0,0.99997,0.0,0.0047]
[1780151416689,64.17,73961.55,0.0,0.99997,0.0,0.00469]
[1780151420717,64.17,73962.11,0.0,0.99997,0.0,0.00469]
[1780151423738,64.17,73962.95,0.0,0.99997,0.0,0.00468]
[1780151425752,64.17,73965.01,0.0,0.99997,0.0,0.00466]
[1780151426759,64.17,73972.93,0.0,0.99997,0.0,0.00459]
[1780151427926,64.17,73972.93,0.0,0.99997,0.0,0.00459]
[1780151427974,64.17,73985.13,0.0,0.99997,0.0,0.00449]
[1780151428792,64.17,73985.13,0.0,0.99997,0.0,0.00449]
[1780151428827,64.17,73991.7,0.0,0.99997,0.0,0.00444]
[1780151429781,64.17,73993.77,0.0,0.99997,0.0,0.00442]
[1780151431156,64.17,73993.77,0.0,0.99997,0.0,0.00442]
[1780151431165,64.17,73995.32,0.0,0.99997,0.0,0.00437]
[1780151432802,64.17,73992.15,0.0,0.99997,0.0,0.0044]
[1780151433811,64.17,73983.4,0.0,0.99997,0.0,0.00447]
[1780151434818,64.17,73975.88,0.0,0.99997,0.0,0.00453]
[1780151436212,64.17,73975.88,0.0,0.99997,0.0,0.00453]
[1780151436275,64.17,73973.16,0.0,0.99997,0.0,0.00456]
[1780151436334,64.17,73973.16,0.0,0.99997,0.0,0.00456]
[1780151436702,64.17,73973.16,0.0,0.99997,0.0,0.00456]
[1780151436907,64.17,73972.5,0.0,0.99997,0.0,0.00456]
[1780151437861,64.17,73948.23,0.0,0.99997,0.0,0.00477]
[1780151438822,64.17,73948.23,0.0,0.99997,0.0,0.00477]
[1780151438868,64.17,73940.95,0.0,0.99997,0.0,0.00484]
[1780151440885,64.17,73939.53,0.0,0.99997,0.0,0.00485]
[1780151440970,64.17,73933.9,0.0,0.99996,0.0,0.0049]
[1780151441936,64.17,73933.9,0.0,0.99996,0.0,0.0049]
[1780151441977,64.17,73933.9,0.0,0.99996,0.0,0.0049]
[1780151441986,64.17,73931.78,0.0,0.99996,0.0,0.00492]
[1780151442722,64.17,73931.78,0.0,0.99996,0.0,0.00492]
[1780151444910,64.17,73925.49,0.0,0.99996,0.0,0.00498]
[1780151445917,64.17,73928.54,0.0,0.99996,0.0,0.00495]
[1780151450952,64.17,73927.87,0.0,0.99996,0.0,0.00496]
[1780151455987,64.17,73928.47,0.0,0.99996,0.0,0.00495]
[1780151458001,64.17,73923.69,0.0,0.99996,0.0,0.005]
[1780151459008,64.17,73922.01,0.0,0.99996,0.0,0.00501]
[1780151461024,64.17,73916.39,0.0,0.99996,0.0,0.00506]
[1780151463038,64.17,73912.82,0.0,0.99996,0.0,0.0051]
[1780151464575,64.17,73913.19,0.0,0.99996,0.0,0.00509]
[1780151464635,64.17,73913.19,0.0,0.99996,0.0,0.00509]
[1780151464722,64.17,73913.19,0.0,0.99996,0.0,0.00509]
[1780151465052,64.17,73913.31,0.0,0.99996,0.0,0.00509]
[1780151470088,64.17,73913.65,0.0,0.99996,0.0,0.00509]
[1780151471094,64.17,73909.99,0.0,0.99996,0.0,0.00512]
[1780151475122,64.17,73907.74,0.0,0.99996,0.0,0.00515]
[1780151477136,64.17,73909.82,0.0,0.99996,0.0,0.00513]
[1780151479149,64.17,73912.91,0.0,0.99996,0.0,0.0051]
[1780151479728,64.17,73912.91,0.0,0.99996,0.0,0.0051]
[1780151479799,64.17,73912.91,0.0,0.99996,0.0,0.0051]
[1780151479973,64.17,73912.91,0.0,0.99996,0.0,0.0051]
[1780151480157,64.17,73912.67,0.0,0.99996,0.0,0.0051]
[1780151485192,64.17,73912.62,0.0,0.99996,0.0,0.0051]
[1780151490227,64.17,73912.12,0.0,0.99996,0.0,0.0051]
[1780151491234,64.17,73911.73,0.0,0.99996,0.0,0.00507]
[1780151492241,64.17,73908.67,0.0,0.99996,0.0,0.0051]
[1780151493900,64.17,73907.21,0.0,0.99996,0.0,0.00511]
[1780151493977,64.17,73907.21,0.0,0.99996,0.0,0.00511]
[1780151494020,64.17,73907.21,0.0,0.99996,0.0,0.00511]
[1780151494226,64.17,73907.21,0.0,0.99996,0.0,0.00511]
[1780151494254,64.17,73908.38,0.0,0.99996,0.0,0.0051]
[1780151496269,64.17,73905.92,0.0,0.99996,0.0,0.00512]
[1780151499210,64.17,73906.23,0.0,0.99996,0.0,0.00512]
[1780151499224,64.17,73906.23,0.0,0.99996,0.0,0.00512]
[1780151499334,64.17,73906.23,0.0,0.99996,0.0,0.00512]
[1780151499290,64.17,73908.23,0.0,0.99996,0.0,0.0051]
[1780151499476,64.17,73908.23,0.0,0.99996,0.0,0.0051]
[1780151500297,64.17,73908.98,0.0,0.99996,0.0,0.00509]
[1780151501304,64.17,73906.7,0.0,0.99996,0.0,0.00512]
[1780151506339,64.17,73905.86,0.0,0.99996,0.0,0.00512]
[1780151506416,64.17,73905.86,0.0,0.99996,0.0,0.00512]
[1780151506478,64.17,73905.86,0.0,0.99996,0.0,0.00512]
[1780151506487,64.17,73905.86,0.0,0.99996,0.0,0.00512]
[1780151506724,64.17,73905.86,0.0,0.99996,0.0,0.00512]
[1780151507346,64.17,73905.13,0.0,0.99996,0.0,0.00513]
[1780151509360,64.17,73912.17,0.0,0.99996,0.0,0.00506]
[1780151510643,64.17,73912.17,0.0,0.99996,0.0,0.00506]
[1780151510725,64.17,73912.17,0.0,0.99996,0.0,0.00506]
[1780151510755,64.17,73912.17,0.0,0.99996,0.0,0.00506]
[1780151510977,64.17,73912.17,0.0,0.99996,0.0,0.00506]
[1780151511073,64.17,73918.2,0.0,0.99996,0.0,0.00501]
[1780151511374,64.17,73919.97,0.0,0.99996,0.0,0.00499]
[1780151515402,64.17,73918.27,0.0,0.99996,0.0,0.00501]
[1780151518423,64.17,73920.06,0.0,0.99996,0.0,0.00499]
[1780151520440,64.17,73924.51,0.0,0.99996,0.0,0.00495]
[1780151521447,64.17,73927.13,0.0,0.99996,0.0,0.00492]
[1780151522571,64.17,73927.13,0.0,0.99996,0.0,0.00492]
[1780151522635,64.17,73927.13,0.0,0.99996,0.0,0.00492]
[1780151522732,64.17,73927.13,0.0,0.99996,0.0,0.00492]
[1780151522791,64.17,73926.55,0.0,0.99996,0.0,0.00493]
[1780151524469,64.17,73928.34,0.0,0.99996,0.0,0.00491]
[1780151526482,64.17,73931.13,0.0,0.99996,0.0,0.00489]
[1780151528497,64.17,73932.92,0.0,0.99996,0.0,0.00487]
[1780151530246,64.17,73932.92,0.0,0.99996,0.0,0.00487]
[1780151530316,64.17,73932.92,0.0,0.99996,0.0,0.00487]
[1780151530347,64.17,73932.87,0.0,0.99996,0.0,0.00487]
[1780151530474,64.17,73932.87,0.0,0.99996,0.0,0.00487]
[1780151534539,64.17,73934.92,0.0,0.99997,0.0,0.00485]
[1780151535525,64.17,73934.92,0.0,0.99997,0.0,0.00485]
[1780151535546,64.17,73939.15,0.0,0.99997,0.0,0.00482]
[1780151537309,64.17,73939.15,0.0,0.99997,0.0,0.00482]
[1780151536553,64.17,73936.78,0.0,0.99997,0.0,0.00484]
[1780151537477,64.17,73936.78,0.0,0.99997,0.0,0.00484]
[1780151537768,64.17,73936.63,0.0,0.99997,0.0,0.00484]
[1780151538994,64.17,73936.63,0.0,0.99997,0.0,0.00484]
[1780151540298,64.17,73936.4,0.0,0.99997,0.0,0.00484]
[1780151540381,64.17,73936.03,0.0,0.99997,0.0,0.00484]
[1780151540473,64.17,73936.03,0.0,0.99997,0.0,0.00484]
[1780151540581,64.17,73933.58,0.0,0.99996,0.0,0.00487]
[1780151541588,64.17,73931.51,0.0,0.99996,0.0,0.00488]
[1780151545178,64.17,73932.28,0.0,0.99996,0.0,0.00488]
[1780151545221,64.17,73932.28,0.0,0.99996,0.0,0.00488]
[1780151545349,64.17,73932.28,0.0,0.99996,0.0,0.00488]
[1780151545279,64.17,73934.79,0.0,0.99997,0.0,0.00485]
[1780151545475,64.17,73934.79,0.0,0.99997,0.0,0.00485]
[1780151545617,64.17,73935.72,0.0,0.99997,0.0,0.00485]
[1780151549645,64.17,73934.16,0.0,0.99996,0.0,0.00486]
[1780151551659,64.17,73931.85,0.0,0.99997,0.0,0.00484]
[1780151552745,64.17,73931.85,0.0,0.99997,0.0,0.00484]
[1780151552842,64.17,73931.85,0.0,0.99997,0.0,0.00484]
[1780151552971,64.17,73931.85,0.0,0.99997,0.0,0.00484]
[1780151553123,64.17,73931.85,0.0,0.99997,0.0,0.00484]
[1780151553159,64.17,73931.52,0.0,0.99997,0.0,0.00485]
[1780151554973,64.17,73931.54,0.0,0.99997,0.0,0.00485]
[1780151555057,64.17,73931.54,0.0,0.99997,0.0,0.00485]
[1780151555073,64.17,73931.36,0.0,0.99997,0.0,0.00485]
[1780151556197,64.17,73931.36,0.0,0.99997,0.0,0.00485]
[1780151556225,64.17,73931.36,0.0,0.99997,0.0,0.00485]
[1780151556388,64.17,73931.36,0.0,0.99997,0.0,0.00485]
[1780151556472,64.17,73931.36,0.0,0.99997,0.0,0.00485]
[1780151558974,64.17,73931.62,0.0,0.99997,0.0,0.00484]
[1780151559155,64.17,73931.62,0.0,0.99997,0.0,0.00484]
[1780151559238,64.17,73931.02,0.0,0.99997,0.0,0.00485]
[1780151562972,64.17,73931.53,0.0,0.99997,0.0,0.00485]
[1780151563130,64.17,73931.53,0.0,0.99997,0.0,0.00485]
[1780151563208,64.17,73923.96,0.0,0.99996,0.0,0.00491]
[1780151564973,64.17,73923.62,0.0,0.99996,0.0,0.00492]
[1780151565216,64.17,73923.62,0.0,0.99996,0.0,0.00492]
[1780151565300,64.17,73922.58,0.0,0.99996,0.0,0.00493]
[1780151565764,64.17,73924.17,0.0,0.99996,0.0,0.00491]
[1780151567116,64.17,73924.17,0.0,0.99996,0.0,0.00491]
[1780151567190,64.17,73924.17,0.0,0.99996,0.0,0.00491]
[1780151567229,64.17,73924.17,0.0,0.99996,0.0,0.00491]
[1780151568976,64.17,73925.1,0.0,0.99996,0.0,0.0049]
[1780151569104,64.17,73925.1,0.0,0.99996,0.0,0.0049]
[1780151569185,64.17,73925.09,0.0,0.99996,0.0,0.0049]
[1780151570976,64.17,73924.75,0.0,0.99996,0.0,0.00491]
[1780151571100,64.17,73924.75,0.0,0.99996,0.0,0.00491]
[1780151571188,64.17,73921.43,0.0,0.99996,0.0,0.00494]
[1780151572977,64.17,73920.97,0.0,0.99996,0.0,0.00494]
[1780151573064,64.17,73920.97,0.0,0.99996,0.0,0.00494]
[1780151573154,64.17,73920.3,0.0,0.99996,0.0,0.00495]
[1780151575835,64.17,73915.81,0.0,0.99996,0.0,0.00499]
[1780151576981,64.17,73915.81,0.0,0.99996,0.0,0.00499]
[1780151577256,64.17,73915.81,0.0,0.99996,0.0,0.00499]
[1780151577278,64.17,73909.75,0.0,0.99996,0.0,0.00505]
[1780151577848,64.17,73912.98,0.0,0.99996,0.0,0.00502]
[1780151578983,64.17,73912.98,0.0,0.99996,0.0,0.00502]
[1780151579096,64.17,73912.98,0.0,0.99996,0.0,0.00502]
[1780151579169,64.17,73913.83,0.0,0.99996,0.0,0.00501]
[1780151580888,64.17,73914.82,0.0,0.99996,0.0,0.005]
[1780151580951,64.17,73914.82,0.0,0.99996,0.0,0.005]
[1780151580994,64.17,73914.82,0.0,0.99996,0.0,0.005]
[1780151581127,64.17,73914.82,0.0,0.99996,0.0,0.005]
[1780151581194,64.17,73914.63,0.0,0.99996,0.0,0.005]
[1780151582983,64.17,73914.66,0.0,0.99996,0.0,0.005]
[1780151583112,64.17,73914.66,0.0,0.99996,0.0,0.005]
[1780151583184,64.17,73914.4,0.0,0.99996,0.0,0.005]
[1780151586987,64.17,73914.14,0.0,0.99996,0.0,0.00501]
[1780151587069,64.17,73914.14,0.0,0.99996,0.0,0.00501]
[1780151587075,64.17,73913.16,0.0,0.99996,0.0,0.00501]
[1780151588986,64.17,73913.02,0.0,0.99996,0.0,0.00502]
[1780151589037,64.17,73913.02,0.0,0.99996,0.0,0.00502]
[1780151589073,64.17,73913.1,0.0,0.99996,0.0,0.00501]
[1780151590988,64.17,73913.02,0.0,0.99996,0.0,0.00502]
[1780151591349,64.17,73913.02,0.0,0.99996,0.0,0.00502]
[1780151591415,64.17,73912.81,0.0,0.99996,0.0,0.00502]
[1780151593960,64.17,73911.39,0.0,0.99996,0.0,0.00503]
[1780151594992,64.17,73911.39,0.0,0.99996,0.0,0.00503]
[1780151595131,64.17,73911.39,0.0,0.99996,0.0,0.00503]
[1780151595212,64.17,73910.34,0.0,0.99996,0.0,0.00504]
[1780151595974,64.17,73915.64,0.0,0.99996,0.0,0.00499]
[1780151597904,64.17,73916.51,0.0,0.99996,0.0,0.00498]
[1780151597972,64.17,73916.51,0.0,0.99996,0.0,0.00498]
[1780151598055,64.17,73916.51,0.0,0.99996,0.0,0.00498]
[1780151598226,64.17,73916.51,0.0,0.99996,0.0,0.00498]
[1780151598989,64.17,73916.28,0.0,0.99996,0.0,0.00499]
[1780151599114,64.17,73916.28,0.0,0.99996,0.0,0.00499]
[1780151599179,64.17,73915.75,0.0,0.99996,0.0,0.00499]
[1780151600980,64.17,73915.29,0.0,0.99996,0.0,0.00499]
[1780151601022,64.17,73915.29,0.0,0.99996,0.0,0.00499]
[1780151601072,64.17,73915.25,0.0,0.99996,0.0,0.00499]
[1780151606500,64.17,73914.91,0.0,0.99996,0.0,0.005]
[1780151609066,64.17,73913.25,0.0,0.99996,0.0,0.00501]
[1780151610073,64.17,73911.75,0.0,0.99996,0.0,0.00503]
[1780151612904,64.17,73913.62,0.0,0.99996,0.0,0.00497]
[1780151612985,64.17,73913.62,0.0,0.99996,0.0,0.00497]
[1780151613057,64.17,73913.62,0.0,0.99996,0.0,0.00497]
[1780151613094,64.17,73918.51,0.0,0.99996,0.0,0.00493]
[1780151614101,64.17,73920.16,0.0,0.99996,0.0,0.00491]
[1780151614985,64.17,73920.16,0.0,0.99996,0.0,0.00491]
[1780151615082,64.17,73920.16,0.0,0.99996,0.0,0.00491]
[1780151615327,64.17,73920.16,0.0,0.99996,0.0,0.00491]
[1780151615456,64.17,73920.16,0.0,0.99996,0.0,0.00491]
[1780151615427,64.17,73920.14,0.0,0.99996,0.0,0.00491]
[1780151615475,64.17,73920.14,0.0,0.99996,0.0,0.00491]
[1780151618981,64.17,73921.74,0.0,0.99996,0.0,0.0049]
[1780151619033,64.17,73921.74,0.0,0.99996,0.0,0.0049]
[1780151619137,64.17,73922.02,0.0,0.99996,0.0,0.00489]
[1780151621153,64.17,73918.68,0.0,0.99996,0.0,0.00492]
[1780151622160,64.17,73917.67,0.0,0.99996,0.0,0.00493]
[1780151622644,64.17,73917.67,0.0,0.99996,0.0,0.00493]
[1780151622722,64.17,73917.67,0.0,0.99996,0.0,0.00493]
[1780151622741,64.17,73917.67,0.0,0.99996,0.0,0.00493]
[1780151623167,64.17,73916.72,0.0,0.99996,0.0,0.00494]
[1780151624596,64.17,73916.83,0.0,0.99996,0.0,0.00494]
[1780151624658,64.17,73916.83,0.0,0.99996,0.0,0.00494]
[1780151624723,64.17,73916.83,0.0,0.99996,0.0,0.00494]
[1780151624984,64.17,73916.83,0.0,0.99996,0.0,0.00494]
[1780151625096,64.17,73916.83,0.0,0.99996,0.0,0.00494]
[1780151625180,64.17,73917.03,0.0,0.99996,0.0,0.00494]
[1780151628983,64.17,73916.97,0.0,0.99996,0.0,0.00494]
[1780151629112,64.17,73916.97,0.0,0.99996,0.0,0.00494]
[1780151629209,64.17,73917.01,0.0,0.99996,0.0,0.00494]
[1780151630216,64.17,73917.94,0.0,0.99996,0.0,0.00493]
[1780151630986,64.17,73917.94,0.0,0.99996,0.0,0.00493]
[1780151631089,64.17,73917.94,0.0,0.99996,0.0,0.00493]
[1780151631223,64.17,73917.87,0.0,0.99996,0.0,0.00493]
[1780151632900,64.17,73917.87,0.0,0.99996,0.0,0.00493]
[1780151632976,64.17,73917.87,0.0,0.99996,0.0,0.00493]
[1780151633039,64.17,73917.87,0.0,0.99996,0.0,0.00493]
[1780151633230,64.17,73917.87,0.0,0.99996,0.0,0.00493]
[1780151634990,64.17,73917.56,0.0,0.99996,0.0,0.00493]
[1780151635094,64.17,73917.56,0.0,0.99996,0.0,0.00493]
[1780151635252,64.17,73917.71,0.0,0.99996,0.0,0.00493]
[1780151638273,64.17,73918.63,0.0,0.99996,0.0,0.00492]
[1780151638985,64.17,73918.63,0.0,0.99996,0.0,0.00492]
[1780151639409,64.17,73918.63,0.0,0.99996,0.0,0.00492]
[1780151639480,64.17,73919.0,0.0,0.99996,0.0,0.00492]
[1780151645322,64.17,73920.03,0.0,0.99996,0.0,0.00491]
[1780151645764,64.17,73920.03,0.0,0.99996,0.0,0.00491]
[1780151645836,64.17,73920.03,0.0,0.99996,0.0,0.00491]
[1780151645969,64.17,73920.03,0.0,0.99996,0.0,0.00491]
[1780151646329,64.17,73920.74,0.0,0.99996,0.0,0.0049]
[1780151647336,64.17,73923.44,0.0,0.99996,0.0,0.00488]
[1780151647628,64.17,73923.44,0.0,0.99996,0.0,0.00488]
[1780151648343,64.17,73926.99,0.0,0.99997,0.0,0.00485]
[1780151650378,64.17,73926.6,0.0,0.99996,0.0,0.00485]
[1780151650473,64.17,73926.6,0.0,0.99996,0.0,0.00485]
[1780151650492,64.17,73926.6,0.0,0.99996,0.0,0.00485]
[1780151650730,64.17,73926.88,0.0,0.99997,0.0,0.00485]
[1780151655392,64.17,73930.59,0.0,0.99997,0.0,0.00482]
[1780151656399,64.17,73933.11,0.0,0.99997,0.0,0.00479]
[1780151657891,64.17,73933.7,0.0,0.99997,0.0,0.00479]
[1780151657972,64.17,73933.7,0.0,0.99997,0.0,0.00479]
[1780151658029,64.17,73933.7,0.0,0.99997,0.0,0.00479]
[1780151658226,64.17,73933.7,0.0,0.99997,0.0,0.00479]
[1780151662442,64.17,73938.37,0.0,0.99997,0.0,0.00475]
[1780151663449,64.17,73945.57,0.0,0.99997,0.0,0.00468]
[1780151664456,64.17,73956.39,0.0,0.99997,0.0,0.00459]
[1780151665462,64.17,73957.81,0.0,0.99997,0.0,0.00458]
[1780151666470,64.17,73958.03,0.0,0.99997,0.0,0.00457]
[1780151669509,64.17,73958.32,0.0,0.99997,0.0,0.00457]
[1780151669723,64.17,73958.54,0.0,0.99997,0.0,0.00457]
[1780151669732,64.17,73958.54,0.0,0.99997,0.0,0.00457]
[1780151669970,64.17,73958.54,0.0,0.99997,0.0,0.00457]
[1780151671505,64.17,73955.84,0.0,0.99997,0.0,0.00456]
[1780151672512,64.17,73955.15,0.0,0.99997,0.0,0.00456]
[1780151672999,64.17,73955.15,0.0,0.99997,0.0,0.00456]
[1780151673519,64.17,73944.61,0.0,0.99997,0.0,0.00465]
[1780151674526,64.17,73941.31,0.0,0.99997,0.0,0.00468]
[1780151675533,64.17,73941.1,0.0,0.99997,0.0,0.00468]
[1780151676543,64.17,73938.69,0.0,0.99997,0.0,0.00471]
[1780151677547,64.17,73937.37,0.0,0.99997,0.0,0.00472]
[1780151678554,64.17,73935.97,0.0,0.99997,0.0,0.00473]
[1780151679594,64.17,73935.97,0.0,0.99997,0.0,0.00473]
[1780151679726,64.17,73935.97,0.0,0.99997,0.0,0.00473]
[1780151679735,64.17,73935.97,0.0,0.99997,0.0,0.00473]
[1780151679977,64.17,73935.97,0.0,0.99997,0.0,0.00473]
[1780151679988,64.17,73934.7,0.0,0.99997,0.0,0.00474]
[1780151685603,64.17,73932.92,0.0,0.99997,0.0,0.00476]
[1780151688267,64.17,73932.87,0.0,0.99997,0.0,0.00476]
[1780151688624,64.17,73940.87,0.0,0.99997,0.0,0.00469]
[1780151689631,64.17,73943.84,0.0,0.99997,0.0,0.00466]
[1780151691236,64.17,73943.84,0.0,0.99997,0.0,0.00466]
[1780151691364,64.17,73943.84,0.0,0.99997,0.0,0.00466]
[1780151691472,64.17,73943.84,0.0,0.99997,0.0,0.00466]
[1780151694667,64.17,73942.86,0.0,0.99997,0.0,0.00467]
[1780151695673,64.17,73941.55,0.0,0.99997,0.0,0.00468]
[1780151696681,64.17,73942.77,0.0,0.99997,0.0,0.00467]
[1780151697688,64.17,73948.2,0.0,0.99997,0.0,0.00462]
[1780151699144,64.17,73948.2,0.0,0.99997,0.0,0.00462]
[1780151699221,64.17,73948.2,0.0,0.99997,0.0,0.00462]
[1780151699295,64.17,73948.2,0.0,0.99997,0.0,0.00462]
[1780151699472,64.17,73948.2,0.0,0.99997,0.0,0.00462]
[1780151699486,64.17,73953.0,0.0,0.99997,0.0,0.00458]
[1780151699703,64.17,73953.87,0.0,0.99997,0.0,0.00457]
[1780151704359,64.17,73954.04,0.0,0.99997,0.0,0.00457]
[1780151704737,64.17,73942.55,0.0,0.99997,0.0,0.00467]
[1780151705744,64.17,73935.27,0.0,0.99997,0.0,0.00474]
[1780151706751,64.17,73930.29,0.0,0.99997,0.0,0.00478]
[1780151707775,64.17,73930.29,0.0,0.99997,0.0,0.00478]
[1780151707970,64.17,73930.29,0.0,0.99997,0.0,0.00478]
[1780151707978,64.17,73930.29,0.0,0.99997,0.0,0.00478]
[1780151708226,64.17,73930.29,0.0,0.99997,0.0,0.00478]
[1780151708314,64.17,73929.07,0.0,0.99997,0.0,0.00479]
[1780151708765,64.17,73928.36,0.0,0.99997,0.0,0.0048]
[1780151710779,64.17,73927.38,0.0,0.99997,0.0,0.00481]
[1780151711786,64.17,73924.89,0.0,0.99997,0.0,0.00483]
[1780151714032,64.17,73924.83,0.0,0.99997,0.0,0.00483]
[1780151714118,64.17,73924.83,0.0,0.99997,0.0,0.00483]
[1780151714224,64.17,73924.83,0.0,0.99997,0.0,0.00483]
[1780151714257,64.17,73923.97,0.0,0.99997,0.0,0.00484]
[1780151715379,64.17,73923.97,0.0,0.99997,0.0,0.00484]
[1780151716475,64.17,73924.91,0.0,0.99997,0.0,0.00483]
[1780151716832,64.17,73925.73,0.0,0.99997,0.0,0.00482]
[1780151717839,64.17,73921.85,0.0,0.99996,0.0,0.00486]
[1780151718846,64.17,73919.66,0.0,0.99996,0.0,0.00488]
[1780151719837,64.17,73919.66,0.0,0.99996,0.0,0.00488]
[1780151719975,64.17,73919.66,0.0,0.99996,0.0,0.00488]
[1780151719982,64.17,73919.66,0.0,0.99996,0.0,0.00488]
[1780151720225,64.17,73919.66,0.0,0.99996,0.0,0.00488]
[1780151720860,64.17,73918.74,0.0,0.99996,0.0,0.00488]
[1780151723880,64.17,73917.37,0.0,0.99996,0.0,0.0049]
[1780151726901,64.17,73921.1,0.0,0.99996,0.0,0.00486]
[1780151728513,64.17,73921.1,0.0,0.99996,0.0,0.00486]
[1780151728652,64.17,73921.51,0.0,0.99996,0.0,0.00486]
[1780151728730,64.17,73921.51,0.0,0.99996,0.0,0.00486]
[1780151732944,64.17,73925.09,0.0,0.99997,0.0,0.00479]
[1780151734247,64.17,73925.09,0.0,0.99997,0.0,0.00479]
[1780151734414,64.17,73925.09,0.0,0.99997,0.0,0.00479]
[1780151734470,64.17,73925.09,0.0,0.99997,0.0,0.00479]
[1780151734648,64.17,73925.27,0.0,0.99997,0.0,0.00479]
[1780151734958,64.17,73921.98,0.0,0.99997,0.0,0.00482]
[1780151735965,64.17,73921.14,0.0,0.99997,0.0,0.00482]
[1780151736975,64.17,73921.14,0.0,0.99997,0.0,0.00482]
[1780151737118,64.17,73921.14,0.0,0.99997,0.0,0.00482]
[1780151738971,64.17,73920.87,0.0,0.99997,0.0,0.00483]
[1780151739060,64.17,73920.87,0.0,0.99997,0.0,0.00483]
[1780151742971,64.17,73920.87,0.0,0.99997,0.0,0.00483]
[1780151743298,64.17,73920.87,0.0,0.99997,0.0,0.00483]
[1780151744972,64.17,73921.87,0.0,0.99997,0.0,0.00482]
[1780151745386,64.17,73921.87,0.0,0.99997,0.0,0.00482]
[1780151748977,64.17,73921.23,0.0,0.99997,0.0,0.00482]
[1780151749024,64.17,73921.23,0.0,0.99997,0.0,0.00482]
[1780151749058,64.17,73925.67,0.0,0.99997,0.0,0.00478]
[1780151750065,64.17,73927.55,0.0,0.99997,0.0,0.00477]
[1780151750974,64.17,73927.55,0.0,0.99997,0.0,0.00477]
[1780151751059,64.17,73927.55,0.0,0.99997,0.0,0.00477]
[1780151754973,64.17,73927.92,0.0,0.99997,0.0,0.00476]
[1780151755046,64.17,73927.92,0.0,0.99997,0.0,0.00476]
[1780151758972,64.17,73927.71,0.0,0.99997,0.0,0.00476]
[1780151758992,64.17,73927.71,0.0,0.99997,0.0,0.00476]
[1780151760972,64.17,73926.85,0.0,0.99997,0.0,0.00477]
[1780151761335,64.17,73926.85,0.0,0.99997,0.0,0.00477]
[1780151764970,64.17,73926.65,0.0,0.99997,0.0,0.00477]
[1780151765473,64.17,73926.65,0.0,0.99997,0.0,0.00477]
[1780151765551,64.17,73925.26,0.0,0.99997,0.0,0.00479]
[1780151766974,64.17,73925.87,0.0,0.99997,0.0,0.00478]
[1780151767091,64.17,73925.87,0.0,0.99997,0.0,0.00478]
[1780151770972,64.17,73925.34,0.0,0.99997,0.0,0.00479]
[1780151771123,64.17,73925.34,0.0,0.99997,0.0,0.00479]
[1780151771212,64.17,73926.1,0.0,0.99997,0.0,0.00478]
[1780151773226,64.17,73928.49,0.0,0.99997,0.0,0.00476]
[1780151774233,64.17,73932.17,0.0,0.99997,0.0,0.00473]
[1780151774940,64.17,73932.17,0.0,0.99997,0.0,0.00473]
[1780151774970,64.17,73932.17,0.0,0.99997,0.0,0.00473]
[1780151775116,64.17,73932.17,0.0,0.99997,0.0,0.00473]
[1780151775250,64.17,73932.17,0.0,0.99997,0.0,0.00473]
[1780151775470,64.17,73932.17,0.0,0.99997,0.0,0.00473]
[1780151775585,64.17,73932.17,0.0,0.99997,0.0,0.00473]
[1780151775545,64.17,73933.52,0.0,0.99997,0.0,0.00471]
[1780151782289,64.17,73935.49,0.0,0.99997,0.0,0.0047]
[1780151783296,64.17,73939.26,0.0,0.99997,0.0,0.00466]
[1780151783994,64.17,73939.26,0.0,0.99997,0.0,0.00466]
[1780151784117,64.17,73939.26,0.0,0.99997,0.0,0.00466]
[1780151786317,64.17,73940.13,0.0,0.99997,0.0,0.00466]
[1780151788331,64.17,73943.68,0.0,0.99997,0.0,0.00462]
[1780151789075,64.17,73943.68,0.0,0.99997,0.0,0.00462]
[1780151789224,64.17,73943.68,0.0,0.99997,0.0,0.00462]
[1780151789338,64.17,73944.52,0.0,0.99997,0.0,0.00462]
[1780151791351,64.17,73943.86,0.0,0.99997,0.0,0.00459]
[1780151793366,64.17,73944.63,0.0,0.99997,0.0,0.00458]
[1780151794373,64.17,73948.11,0.0,0.99997,0.0,0.00455]
[1780151795607,64.17,73948.11,0.0,0.99997,0.0,0.00455]
[1780151795380,64.17,73949.71,0.0,0.99997,0.0,0.00454]
[1780151796563,64.17,73952.74,0.0,0.99997,0.0,0.00451]
[1780151798401,64.17,73953.85,0.0,0.99997,0.0,0.0045]
[1780151800415,64.17,73954.66,0.0,0.99997,0.0,0.00449]
[1780151802430,64.17,73953.84,0.0,0.99997,0.0,0.0045]
[1780151806458,64.17,73952.98,0.0,0.99997,0.0,0.00451]
[1780151810486,64.17,73950.78,0.0,0.99997,0.0,0.00453]
[1780151811493,64.17,73949.72,0.0,0.99997,0.0,0.00454]
[1780151815521,64.17,73945.7,0.0,0.99997,0.0,0.00457]
[1780151817535,64.17,73946.8,0.0,0.99997,0.0,0.00456]
[1780151818542,64.17,73948.4,0.0,0.99997,0.0,0.00455]
[1780151823577,64.17,73948.47,0.0,0.99997,0.0,0.00455]
[1780151824584,64.17,73950.04,0.0,0.99997,0.0,0.00453]
[1780151826597,64.17,73951.67,0.0,0.99997,0.0,0.00452]
[1780151827605,64.17,73953.15,0.0,0.99997,0.0,0.00451]
[1780151832640,64.17,73952.21,0.0,0.99997,0.0,0.00451]
[1780151834654,64.17,73953.9,0.0,0.99997,0.0,0.0045]
[1780151835661,64.17,73955.7,0.0,0.99997,0.0,0.00449]
[1780151837675,64.17,73954.89,0.0,0.99997,0.0,0.00449]
[1780151840696,64.17,73956.26,0.0,0.99997,0.0,0.00448]
[1780151841704,64.17,73955.13,0.0,0.99997,0.0,0.00449]
[1780151843718,64.17,73954.07,0.0,0.99997,0.0,0.0045]
[1780151845732,64.17,73954.85,0.0,0.99997,0.0,0.00449]
[1780151848882,64.17,73953.07,0.0,0.99997,0.0,0.00451]
[1780151849760,64.17,73948.58,0.0,0.99997,0.0,0.00455]
[1780151850767,64.17,73946.05,0.0,0.99997,0.0,0.00457]
[1780151855802,64.17,73946.01,0.0,0.99997,0.0,0.00453]
[1780151860837,64.17,73944.98,0.0,0.99997,0.0,0.00454]
[1780151862851,64.17,73946.85,0.0,0.99997,0.0,0.00452]
[1780151866885,64.17,73947.66,0.0,0.99997,0.0,0.00452]
[1780151867887,64.17,73951.15,0.0,0.99997,0.0,0.00449]
[1780151868894,64.17,73952.96,0.0,0.99997,0.0,0.00447]
[1780151875943,64.17,73953.37,0.0,0.99997,0.0,0.00447]
[1780151877957,64.17,73954.7,0.0,0.99997,0.0,0.00446]
[1780151884000,64.17,73952.27,0.0,0.99997,0.0,0.00448]
[1780151885009,64.17,73949.55,0.0,0.99997,0.0,0.0045]
[1780151887020,64.17,73950.31,0.0,0.99997,0.0,0.00449]
[1780151892056,64.17,73951.73,0.0,0.99997,0.0,0.00448]
[1780151893063,64.17,73952.51,0.0,0.99997,0.0,0.00448]
[1780151894075,64.17,73951.77,0.0,0.99997,0.0,0.00448]
[1780151895082,64.17,73948.88,0.0,0.99997,0.0,0.00451]
[1780151896089,64.17,73954.02,0.0,0.99997,0.0,0.00446]
[1780151897096,64.17,73960.82,0.0,0.99997,0.0,0.00441]
[1780151898103,64.17,73962.01,0.0,0.99997,0.0,0.0044]
[1780151899110,64.17,73959.35,0.0,0.99997,0.0,0.00442]
[1780151900117,64.17,73951.94,0.0,0.99997,0.0,0.00448]
[1780151901124,64.17,73952.74,0.0,0.99997,0.0,0.00447]
[1780151902131,64.17,73956.22,0.0,0.99997,0.0,0.00444]
[1780151903138,64.17,73961.24,0.0,0.99997,0.0,0.0044]
[1780151904148,64.17,73950.1,0.0,0.99997,0.0,0.0045]
[1780151905154,64.17,73948.06,0.0,0.99997,0.0,0.00451]
[1780151908175,64.17,73942.23,0.0,0.99997,0.0,0.00456]
[1780151909182,64.17,73939.97,0.0,0.99997,0.0,0.00458]
[1780151911198,64.17,73939.41,0.0,0.99997,0.0,0.00455]
[1780151912205,64.17,73937.32,0.0,0.99997,0.0,0.00457]
[1780151918247,64.17,73936.78,0.0,0.99997,0.0,0.00457]
[1780151919232,64.17,73936.78,0.0,0.99997,0.0,0.00457]
[1780151922275,64.17,73937.55,0.0,0.99997,0.0,0.00457]
[1780151923282,64.17,73938.47,0.0,0.99997,0.0,0.00456]
[1780151926304,64.17,73935.21,0.0,0.99997,0.0,0.00459]
[1780151927311,64.17,73932.49,0.0,0.99997,0.0,0.00461]
[1780151930332,64.17,73930.97,0.0,0.99997,0.0,0.00462]
[1780151931339,64.17,73929.71,0.0,0.99997,0.0,0.00463]
[1780151932346,64.17,73928.47,0.0,0.99997,0.0,0.00464]
[1780151933353,64.17,73927.06,0.0,0.99997,0.0,0.00466]
[1780151934360,64.17,73926.12,0.0,0.99997,0.0,0.00467]
[1780151935367,64.17,73933.48,0.0,0.99997,0.0,0.0046]
[1780151936374,64.17,73937.33,0.0,0.99997,0.0,0.00457]
[1780151938388,64.17,73938.01,0.0,0.99997,0.0,0.00456]
[1780151942416,64.17,73936.6,0.0,0.99997,0.0,0.00457]
[1780151943423,64.17,73937.34,0.0,0.99997,0.0,0.00457]
[1780151944430,64.17,73938.71,0.0,0.99997,0.0,0.00456]
[1780151945437,64.17,73937.91,0.0,0.99997,0.0,0.00456]
[1780151946444,64.17,73938.64,0.0,0.99997,0.0,0.00456]
[1780151951479,64.17,73935.81,0.0,0.99997,0.0,0.00458]
[1780151952486,64.17,73932.98,0.0,0.99997,0.0,0.00461]
[1780151953493,64.17,73932.1,0.0,0.99997,0.0,0.00461]
[1780151954500,64.17,73933.2,0.0,0.99997,0.0,0.0046]
[1780151956514,64.17,73934.69,0.0,0.99997,0.0,0.00459]
[1780151959535,64.17,73935.62,0.0,0.99997,0.0,0.00458]
[1780151964570,64.17,73935.01,0.0,0.99997,0.0,0.00459]
[1780151968599,64.17,73932.45,0.0,0.99997,0.0,0.00461]
[1780151969605,64.17,73929.28,0.0,0.99997,0.0,0.00464]
[1780151970612,64.17,73932.29,0.0,0.99997,0.0,0.00461]
[1780151971619,64.17,73937.13,0.0,0.99997,0.0,0.00453]
[1780151972626,64.17,73939.94,0.0,0.99997,0.0,0.00451]
[1780151973633,64.17,73940.87,0.0,0.99997,0.0,0.0045]
[1780151974640,64.17,73939.97,0.0,0.99997,0.0,0.00451]
[1780151977661,64.17,73944.01,0.0,0.99997,0.0,0.00447]
[1780151978668,64.17,73948.37,0.0,0.99997,0.0,0.00444]
[1780151979675,64.17,73951.23,0.0,0.99997,0.0,0.00441]
[1780151980682,64.17,73952.88,0.0,0.99997,0.0,0.0044]
[1780151982696,64.17,73952.09,0.0,0.99997,0.0,0.00441]
[1780151984714,64.17,73950.23,0.0,0.99997,0.0,0.00442]
[1780151985649,64.17,73950.23,0.0,0.99997,0.0,0.00442]
[1780151986728,64.17,73952.11,0.0,0.99997,0.0,0.00441]
[1780151987735,64.17,73950.38,0.0,0.99997,0.0,0.00442]
[1780151992770,64.17,73951.72,0.0,0.99997,0.0,0.00441]
[1780151996798,64.17,73954.17,0.0,0.99997,0.0,0.00439]
[1780151997805,64.17,73955.54,0.0,0.99997,0.0,0.00438]
[1780152002842,64.17,73956.05,0.0,0.99997,0.0,0.00437]
[1780152003849,64.17,73957.0,0.0,0.99997,0.0,0.00437]
[1780152004856,64.17,73958.74,0.0,0.99997,0.0,0.00435]
[1780152005863,64.17,73959.91,0.0,0.99997,0.0,0.00434]
[1780152010899,64.17,73959.8,0.0,0.99997,0.0,0.00434]
[1780152015934,64.17,73959.8,0.0,0.99997,0.0,0.00434]
[1780152017948,64.17,73959.09,0.0,0.99997,0.0,0.00435]
[1780152020969,64.17,73961.83,0.0,0.99997,0.0,0.00433]
[1780152022396,64.17,73961.83,0.0,0.99997,0.0,0.00433]
[1780152022437,64.17,73963.53,0.0,0.99997,0.0,0.00431]
[1780152022983,64.17,73964.71,0.0,0.99997,0.0,0.0043]
[1780152024976,64.17,73964.54,0.0,0.99997,0.0,0.00431]
[1780152030036,64.17,73964.16,0.0,0.99997,0.0,0.00431]
[1780152032049,64.17,73964.03,0.0,0.99997,0.0,0.00427]
[1780152036079,64.17,73963.25,0.0,0.99997,0.0,0.00428]
[1780152038093,64.17,73966.39,0.0,0.99997,0.0,0.00426]
[1780152039100,64.17,73967.49,0.0,0.99997,0.0,0.00425]
[1780152048164,64.17,73967.46,0.0,0.99997,0.0,0.00425]
[1780152052192,64.17,73966.79,0.0,0.99997,0.0,0.00425]
[1780152054206,64.17,73971.91,0.0,0.99997,0.0,0.00421]
[1780152055213,64.17,73980.69,0.0,0.99997,0.0,0.00414]
[1780152056220,64.17,73985.21,0.0,0.99997,0.0,0.00411]
[1780152057230,64.17,73988.24,0.0,0.99997,0.0,0.00408]
[1780152061255,64.17,73987.27,0.0,0.99997,0.0,0.00409]
[1780152062262,64.17,73986.56,0.0,0.99997,0.0,0.0041]
[1780152063270,64.17,73981.53,0.0,0.99997,0.0,0.00414]
[1780152064277,64.17,73977.8,0.0,0.99997,0.0,0.00416]
[1780152065283,64.17,73975.65,0.0,0.99997,0.0,0.00418]
[1780152067298,64.17,73974.89,0.0,0.99997,0.0,0.00419]
[1780152068307,64.17,73974.19,0.0,0.99997,0.0,0.00419]
[1780152070319,64.17,73975.09,0.0,0.99997,0.0,0.00419]
[1780152071326,64.17,73979.81,0.0,0.99997,0.0,0.00415]
[1780152072333,64.17,73983.47,0.0,0.99997,0.0,0.00412]
[1780152075354,64.17,73982.87,0.0,0.99997,0.0,0.00413]
[1780152076361,64.17,73981.7,0.0,0.99997,0.0,0.00413]
[1780152081396,64.17,73978.71,0.0,0.99997,0.0,0.00416]
[1780152087440,64.17,73978.79,0.0,0.99997,0.0,0.00416]
[1780152089454,64.17,73979.49,0.0,0.99997,0.0,0.00415]
[1780152090460,64.17,73980.24,0.0,0.99997,0.0,0.00415]
[1780152095495,64.17,73980.35,0.0,0.99997,0.0,0.00411]
[1780152100531,64.17,73980.31,0.0,0.99997,0.0,0.00411]
[1780152104559,64.17,73979.4,0.0,0.99997,0.0,0.00412]
[1780152105566,64.17,73981.37,0.0,0.99997,0.0,0.0041]
[1780152106573,64.17,73982.41,0.0,0.99997,0.0,0.00409]
[1780152110601,64.17,73984.05,0.0,0.99997,0.0,0.00408]
[1780152114630,64.17,73983.42,0.0,0.99997,0.0,0.00409]
[1780152117650,64.17,73982.74,0.0,0.99997,0.0,0.00409]
[1780152120672,64.17,73981.45,0.0,0.99997,0.0,0.0041]
[1780152121679,64.17,73978.32,0.0,0.99997,0.0,0.00413]
[1780152127721,64.17,73978.63,0.0,0.99997,0.0,0.00412]
[1780152134771,64.17,73977.49,0.0,0.99997,0.0,0.00413]
[1780152135778,64.17,73976.83,0.0,0.99997,0.0,0.00414]
[1780152136784,64.17,73976.08,0.0,0.99997,0.0,0.00414]
[1780152142829,64.17,73975.68,0.0,0.99997,0.0,0.00415]
[1780152144843,64.17,73974.94,0.0,0.99997,0.0,0.00415]
[1780152145850,64.17,73971.6,0.0,0.99997,0.0,0.00418]
[1780152146857,64.17,73967.65,0.0,0.99997,0.0,0.00421]
[1780152147864,64.17,73965.3,0.0,0.99997,0.0,0.00423]
[1780152151893,64.17,73964.94,0.0,0.99997,0.0,0.0042]
[1780152154915,64.17,73966.41,0.0,0.99997,0.0,0.00419]
[1780152155922,64.17,73967.93,0.0,0.99997,0.0,0.00417]
[1780152156928,64.17,73970.33,0.0,0.99997,0.0,0.00416]
[1780152159950,64.17,73967.66,0.0,0.99997,0.0,0.00418]
[1780152167004,64.17,73965.47,0.0,0.99997,0.0,0.00419]
[1780152168011,64.17,73964.34,0.0,0.99997,0.0,0.0042]
[1780152170025,64.17,73962.18,0.0,0.99997,0.0,0.00422]
[1780152171032,64.17,73960.68,0.0,0.99997,0.0,0.00423]
[1780152173046,64.17,73962.85,0.0,0.99997,0.0,0.00421]
[1780152174053,64.17,73963.55,0.0,0.99997,0.0,0.00421]
[1780152179660,64.17,73963.74,0.0,0.99997,0.0,0.00421]
[1780152185130,64.17,73964.23,0.0,0.99997,0.0,0.0042]
[1780152190166,64.17,73962.52,0.0,0.99997,0.0,0.00422]
[1780152193187,64.17,73961.18,0.0,0.99997,0.0,0.00423]
[1780152194194,64.17,73960.55,0.0,0.99997,0.0,0.00423]
[1780152196208,64.17,73958.92,0.0,0.99997,0.0,0.00425]
[1780152197216,64.17,73954.84,0.0,0.99997,0.0,0.00428]
[1780152198223,64.17,73944.54,0.0,0.99997,0.0,0.00436]
[1780152199230,64.17,73939.54,0.0,0.99997,0.0,0.0044]
[1780152200237,64.17,73938.59,0.0,0.99997,0.0,0.00441]
[1780152204265,64.17,73936.61,0.0,0.99997,0.0,0.00443]
[1780152206279,64.17,73935.19,0.0,0.99997,0.0,0.00444]
[1780152207676,64.17,73935.19,0.0,0.99997,0.0,0.00444]
[1780152208055,64.17,73933.89,0.0,0.99997,0.0,0.00445]
[1780152208970,64.17,73933.89,0.0,0.99997,0.0,0.00445]
[1780152209071,64.17,73933.01,0.0,0.99997,0.0,0.00446]
[1780152211314,64.17,73931.44,0.0,0.99997,0.0,0.00444]
[1780152213328,64.17,73930.52,0.0,0.99997,0.0,0.00444]
[1780152214403,64.17,73930.52,0.0,0.99997,0.0,0.00444]
[1780152217356,64.17,73927.09,0.0,0.99997,0.0,0.00447]
[1780152220377,64.17,73928.16,0.0,0.99997,0.0,0.00446]
[1780152221384,64.17,73928.88,0.0,0.99997,0.0,0.00446]
[1780152222880,64.17,73932.39,0.0,0.99997,0.0,0.00443]
[1780152223398,64.17,73933.9,0.0,0.99997,0.0,0.00441]
[1780152228436,64.17,73934.13,0.0,0.99997,0.0,0.00441]
[1780152231457,64.17,73936.93,0.0,0.99997,0.0,0.00439]
[1780152232464,64.17,73937.81,0.0,0.99997,0.0,0.00438]
[1780152234478,64.17,73938.84,0.0,0.99997,0.0,0.00437]
[1780152240520,64.17,73933.17,0.0,0.99997,0.0,0.00442]
[1780152241527,64.17,73923.84,0.0,0.99997,0.0,0.0045]
[1780152242534,64.17,73914.86,0.0,0.99997,0.0,0.00458]
[1780152243541,64.17,73911.49,0.0,0.99997,0.0,0.00461]
[1780152244548,64.17,73909.86,0.0,0.99997,0.0,0.00462]
[1780152245555,64.17,73906.81,0.0,0.99997,0.0,0.00465]
[1780152246562,64.17,73906.02,0.0,0.99997,0.0,0.00465]
[1780152248576,64.17,73905.05,0.0,0.99997,0.0,0.00466]
[1780152253610,64.17,73905.82,0.0,0.99997,0.0,0.00465]
[1780152259653,64.17,73906.03,0.0,0.99997,0.0,0.00465]
[1780152261667,64.17,73907.28,0.0,0.99997,0.0,0.00464]
[1780152266702,64.17,73906.99,0.0,0.99997,0.0,0.00464]
[1780152271875,64.17,73906.94,0.0,0.99997,0.0,0.00464]
[1780152275765,64.17,73906.42,0.0,0.99997,0.0,0.00461]
[1780152279793,64.17,73905.6,0.0,0.99997,0.0,0.00462]
[1780152281807,64.17,73904.85,0.0,0.99997,0.0,0.00463]
[1780152282814,64.17,73903.52,0.0,0.99997,0.0,0.00464]
[1780152285835,64.17,73902.8,0.0,0.99997,0.0,0.00464]
[1780152290870,64.17,73904.42,0.0,0.99997,0.0,0.00463]
[1780152292884,64.17,73905.14,0.0,0.99997,0.0,0.00462]
[1780152296912,64.17,73902.99,0.0,0.99997,0.0,0.00464]
[1780152300941,64.17,73896.91,0.0,0.99997,0.0,0.00469]
[1780152301949,64.17,73894.63,0.0,0.99997,0.0,0.00472]
[1780152306983,64.17,73892.55,0.0,0.99997,0.0,0.00473]
[1780152307990,64.17,73882.07,0.0,0.99996,0.0,0.00483]
[1780152308997,64.17,73882.03,0.0,0.99996,0.0,0.00483]
[1780152313025,64.17,73882.76,0.0,0.99997,0.0,0.00482]
[1780152314309,64.17,73882.83,0.0,0.99997,0.0,0.00482]
[1780152314395,64.17,73882.83,0.0,0.99997,0.0,0.00482]
[1780152314410,64.17,73882.83,0.0,0.99997,0.0,0.00482]
[1780152316119,64.17,73882.83,0.0,0.99997,0.0,0.00482]
[1780152316046,64.17,73882.14,0.0,0.99996,0.0,0.00483]
[1780152317053,64.17,73871.15,0.0,0.99996,0.0,0.00493]
[1780152318060,64.17,73870.67,0.0,0.99996,0.0,0.00493]
[1780152319068,64.17,73869.19,0.0,0.99996,0.0,0.00495]
[1780152321082,64.17,73867.98,0.0,0.99996,0.0,0.00496]
[1780152322089,64.17,73866.38,0.0,0.99996,0.0,0.00497]
[1780152323096,64.17,73864.93,0.0,0.99996,0.0,0.00499]
[1780152324103,64.17,73863.83,0.0,0.99996,0.0,0.005]
[1780152328131,64.17,73860.91,0.0,0.99996,0.0,0.00502]
[1780152329138,64.17,73859.43,0.0,0.99996,0.0,0.00504]
[1780152330145,64.17,73858.08,0.0,0.99996,0.0,0.00505]
[1780152331152,64.17,73852.62,0.0,0.99996,0.0,0.00506]
[1780152332159,64.17,73847.36,0.0,0.99996,0.0,0.00511]
[1780152334173,64.17,73846.96,0.0,0.99996,0.0,0.00511]
[1780152335180,64.17,73842.62,0.0,0.99996,0.0,0.00516]
[1780152336187,64.17,73841.53,0.0,0.99996,0.0,0.00517]
[1780152342229,64.17,73838.1,0.0,0.99996,0.0,0.0052]
[1780152343938,64.17,73838.1,0.0,0.99996,0.0,0.0052]
[1780152344040,64.17,73836.12,0.0,0.99996,0.0,0.00522]
[1780152346257,64.17,73831.98,0.0,0.99996,0.0,0.00526]
[1780152347264,64.17,73830.61,0.0,0.99996,0.0,0.00527]
[1780152349279,64.17,73829.88,0.0,0.99996,0.0,0.00528]
[1780152350286,64.17,73831.39,0.0,0.99996,0.0,0.00527]
[1780152355322,64.17,73831.1,0.0,0.99996,0.0,0.00527]
[1780152360357,64.17,73830.88,0.0,0.99996,0.0,0.00527]
[1780152362371,64.17,73835.69,0.0,0.99996,0.0,0.00522]
[1780152363378,64.17,73836.46,0.0,0.99996,0.0,0.00522]
[1780152368414,64.17,73837.33,0.0,0.99996,0.0,0.00521]
[1780152369421,64.17,73839.56,0.0,0.99996,0.0,0.00519]
[1780152370428,64.17,73840.96,0.0,0.99996,0.0,0.00517]
[1780152373449,64.17,73839.6,0.0,0.99996,0.0,0.00519]
[1780152376470,64.17,73838.4,0.0,0.99996,0.0,0.0052]
[1780152377477,64.17,73840.12,0.0,0.99996,0.0,0.00518]
[1780152382511,64.17,73845.34,0.0,0.99996,0.0,0.00513]
[1780152383519,64.17,73851.77,0.0,0.99996,0.0,0.00507]
[1780152388553,64.17,73852.01,0.0,0.99996,0.0,0.00507]
[1780152389561,64.17,73852.81,0.0,0.99996,0.0,0.00506]
[1780152391578,64.17,73851.84,0.0,0.99996,0.0,0.00503]
[1780152395606,64.17,73849.27,0.0,0.99996,0.0,0.00505]
[1780152400640,64.17,73848.6,0.0,0.99996,0.0,0.00506]
[1780152404669,64.17,73847.78,0.0,0.99996,0.0,0.00507]
[1780152406683,64.17,73848.56,0.0,0.99996,0.0,0.00506]
[1780152407692,64.17,73853.37,0.0,0.99996,0.0,0.00501]
[1780152409705,64.17,73854.93,0.0,0.99996,0.0,0.005]
[1780152411719,64.17,73857.96,0.0,0.99996,0.0,0.00497]
[1780152412728,64.17,73859.9,0.0,0.99996,0.0,0.00495]
[1780152414740,64.17,73860.96,0.0,0.99996,0.0,0.00494]
[1780152416754,64.17,73861.82,0.0,0.99996,0.0,0.00493]
[1780152417760,64.17,73862.5,0.0,0.99996,0.0,0.00493]
[1780152421904,64.17,73862.9,0.0,0.99996,0.0,0.00492]
[1780152421950,64.17,73863.58,0.0,0.99996,0.0,0.00492]
[1780152422796,64.17,73862.47,0.0,0.99996,0.0,0.00493]
[1780152427831,64.17,73862.01,0.0,0.99996,0.0,0.00493]
[1780152432865,64.17,73862.64,0.0,0.99996,0.0,0.00493]
[1780152434880,64.17,73863.53,0.0,0.99996,0.0,0.00492]
[1780152435887,64.17,73862.8,0.0,0.99996,0.0,0.00493]
[1780152437901,64.17,73862.03,0.0,0.99996,0.0,0.00493]
[1780152438908,64.17,73862.68,0.0,0.99996,0.0,0.00493]
[1780152440922,64.17,73861.92,0.0,0.99996,0.0,0.00493]
[1780152445957,64.17,73862.16,0.0,0.99996,0.0,0.00493]
[1780152451999,64.17,73862.07,0.0,0.99996,0.0,0.00489]
[1780152454013,64.17,73866.78,0.0,0.99996,0.0,0.00485]
[1780152455020,64.17,73868.14,0.0,0.99996,0.0,0.00484]
[1780152456027,64.17,73867.35,0.0,0.99996,0.0,0.00484]
[1780152460055,64.17,73868.03,0.0,0.99996,0.0,0.00484]
[1780152465090,64.17,73868.79,0.0,0.99996,0.0,0.00483]
[1780152466097,64.17,73869.76,0.0,0.99996,0.0,0.00482]
[1780152467104,64.17,73871.27,0.0,0.99997,0.0,0.00481]
[1780152471132,64.17,73870.51,0.0,0.99996,0.0,0.00482]
[1780152476167,64.17,73870.76,0.0,0.99997,0.0,0.00481]
[1780152482209,64.17,73870.71,0.0,0.99997,0.0,0.00481]
[1780152484223,64.17,73873.19,0.0,0.99997,0.0,0.00479]
[1780152485230,64.17,73875.07,0.0,0.99997,0.0,0.00477]
[1780152489258,64.17,73877.77,0.0,0.99997,0.0,0.00475]
[1780152490265,64.17,73881.29,0.0,0.99997,0.0,0.00472]
[1780152491272,64.17,73882.47,0.0,0.99997,0.0,0.00471]
[1780152494302,64.17,73886.73,0.0,0.99997,0.0,0.00467]
[1780152495309,64.17,73896.86,0.0,0.99997,0.0,0.00458]
[1780152496316,64.17,73900.99,0.0,0.99997,0.0,0.00455]
[1780152497323,64.17,73901.36,0.0,0.99997,0.0,0.00454]
[1780152502360,64.17,73901.56,0.0,0.99997,0.0,0.00454]
[1780152503367,64.17,73903.9,0.0,0.99997,0.0,0.00452]
[1780152504374,64.17,73905.2,0.0,0.99997,0.0,0.00451]
[1780152509409,64.17,73905.58,0.0,0.99997,0.0,0.00451]
[1780152512430,64.17,73911.18,0.0,0.99997,0.0,0.00442]
[1780152513437,64.17,73912.9,0.0,0.99997,0.0,0.00441]
[1780152514444,64.17,73915.3,0.0,0.99997,0.0,0.00439]
[1780152518473,64.17,73920.48,0.0,0.99997,0.0,0.00435]
[1780152519479,64.17,73923.62,0.0,0.99997,0.0,0.00432]
[1780152520486,64.17,73926.15,0.0,0.99997,0.0,0.0043]
[1780152521493,64.17,73928.14,0.0,0.99997,0.0,0.00428]
[1780152522500,64.17,73929.27,0.0,0.99997,0.0,0.00428]
[1780152524310,64.17,73928.14,0.0,0.99997,0.0,0.00428]
[1780152529549,64.17,73925.89,0.0,0.99997,0.0,0.0043]
[1780152530556,64.17,73928.32,0.0,0.99997,0.0,0.00428]
[1780152531563,64.17,73930.26,0.0,0.99997,0.0,0.00427]
[1780152533002,64.17,73930.91,0.0,0.99997,0.0,0.00426]
[1780152534122,64.17,73931.7,0.0,0.99997,0.0,0.00426]
[1780152536600,64.17,73932.46,0.0,0.99997,0.0,0.00425]
[1780152539621,64.17,73933.45,0.0,0.99997,0.0,0.00424]
[1780152544656,64.17,73933.63,0.0,0.99997,0.0,0.00424]
[1780152546670,64.17,73925.26,0.0,0.99997,0.0,0.00431]
[1780152547677,64.17,73919.73,0.0,0.99997,0.0,0.00435]
[1780152548684,64.17,73916.87,0.0,0.99997,0.0,0.00438]
[1780152549691,64.17,73913.49,0.0,0.99997,0.0,0.0044]
[1780152550698,64.17,73912.5,0.0,0.99997,0.0,0.00441]
[1780152553719,64.17,73909.52,0.0,0.99997,0.0,0.00444]
[1780152554726,64.17,73905.89,0.0,0.99997,0.0,0.00447]
[1780152555733,64.17,73902.1,0.0,0.99997,0.0,0.0045]
[1780152556740,64.17,73899.05,0.0,0.99997,0.0,0.00453]
[1780152558755,64.17,73898.34,0.0,0.99997,0.0,0.00453]
[1780152559762,64.17,73895.45,0.0,0.99997,0.0,0.00456]
[1780152560769,64.17,73894.05,0.0,0.99997,0.0,0.00457]
[1780152562783,64.17,73893.34,0.0,0.99997,0.0,0.00458]
[1780152567818,64.17,73893.29,0.0,0.99997,0.0,0.00458]
[1780152572851,64.17,73893.54,0.0,0.99997,0.0,0.00454]
[1780152572854,64.17,73897.41,0.0,0.99997,0.0,0.0045]
[1780152576882,64.17,73898.29,0.0,0.99997,0.0,0.0045]
[1780152583931,64.17,73897.99,0.0,0.99997,0.0,0.0045]
[1780152585945,64.17,73896.43,0.0,0.99997,0.0,0.00451]
[1780152586952,64.17,73895.8,0.0,0.99997,0.0,0.00452]
[1780152591987,64.17,73895.44,0.0,0.99997,0.0,0.00452]
[1780152597023,64.17,73895.25,0.0,0.99997,0.0,0.00452]
[1780152599038,64.17,73894.57,0.0,0.99997,0.0,0.00453]
[1780152603068,64.17,73893.77,0.0,0.99997,0.0,0.00453]
[1780152604075,64.17,73893.06,0.0,0.99997,0.0,0.00454]
[1780152605082,64.17,73890.07,0.0,0.99997,0.0,0.00457]
[1780152606089,64.17,73888.37,0.0,0.99997,0.0,0.00458]
[1780152609110,64.17,73887.73,0.0,0.99997,0.0,0.00459]
[1780152610117,64.17,73885.32,0.0,0.99997,0.0,0.00461]
[1780152612131,64.17,73885.96,0.0,0.99997,0.0,0.0046]
[1780152613138,64.17,73884.07,0.0,0.99997,0.0,0.00462]
[1780152618173,64.17,73884.16,0.0,0.99997,0.0,0.00462]
[1780152619180,64.17,73879.48,0.0,0.99997,0.0,0.00466]
[1780152620187,64.17,73874.94,0.0,0.99997,0.0,0.0047]
[1780152622201,64.17,73874.21,0.0,0.99997,0.0,0.00471]
[1780152623208,64.17,73871.5,0.0,0.99997,0.0,0.00473]
[1780152624214,64.17,73869.6,0.0,0.99997,0.0,0.00475]
[1780152625222,64.17,73867.53,0.0,0.99997,0.0,0.00476]
[1780152626229,64.17,73866.42,0.0,0.99997,0.0,0.00477]
[1780152631263,64.17,73866.32,0.0,0.99997,0.0,0.00474]
[1780152635292,64.17,73865.52,0.0,0.99997,0.0,0.00474]
[1780152636300,64.17,73861.84,0.0,0.99997,0.0,0.00478]
[1780152638313,64.17,73859.38,0.0,0.99997,0.0,0.0048]
[1780152639319,64.17,73858.48,0.0,0.99996,0.0,0.00481]
[1780152645362,64.17,73858.25,0.0,0.99996,0.0,0.00481]
[1780152651405,64.17,73858.0,0.0,0.99996,0.0,0.00481]
[1780152652412,64.17,73854.34,0.0,0.99996,0.0,0.00485]
[1780152653419,64.17,73851.84,0.0,0.99996,0.0,0.00487]
[1780152654426,64.17,73852.56,0.0,0.99996,0.0,0.00486]
[1780152656440,64.17,73853.29,0.0,0.99996,0.0,0.00485]
[1780152661534,64.17,73853.52,0.0,0.99996,0.0,0.00485]
[1780152661477,64.17,73857.61,0.0,0.99996,0.0,0.00482]
[1780152662483,64.17,73858.4,0.0,0.99996,0.0,0.00481]
[1780152663489,64.17,73859.37,0.0,0.99997,0.0,0.0048]
[1780152665504,64.17,73860.26,0.0,0.99997,0.0,0.00479]
[1780152670539,64.17,73860.06,0.0,0.99997,0.0,0.00479]
[1780152673447,64.17,73859.86,0.0,0.99997,0.0,0.00479]
[1780152673562,64.17,73854.26,0.0,0.99996,0.0,0.00485]
[1780152674567,64.17,73852.68,0.0,0.99996,0.0,0.00486]
[1780152676581,64.17,73851.11,0.0,0.99996,0.0,0.00487]
[1780152681616,64.17,73851.33,0.0,0.99996,0.0,0.00487]
[1780152685566,64.17,73851.69,0.0,0.99996,0.0,0.00487]
[1780152691686,64.17,73850.8,0.0,0.99996,0.0,0.00484]
[1780152695714,64.17,73849.82,0.0,0.99996,0.0,0.00485]
[1780152697728,64.17,73846.62,0.0,0.99996,0.0,0.00488]
[1780152698735,64.17,73844.44,0.0,0.99996,0.0,0.0049]
[1780152703770,64.17,73839.87,0.0,0.99996,0.0,0.00494]
[1780152705787,64.17,73839.16,0.0,0.99996,0.0,0.00495]
[1780152710822,64.17,73839.29,0.0,0.99996,0.0,0.00494]
[1780152713844,64.17,73838.15,0.0,0.99996,0.0,0.00495]
[1780152718879,64.17,73838.11,0.0,0.99996,0.0,0.00495]
[1780152721900,64.17,73840.71,0.0,0.99996,0.0,0.00493]
[1780152722907,64.17,73840.0,0.0,0.99996,0.0,0.00494]
[1780152727945,64.17,73841.07,0.0,0.99996,0.0,0.00493]
[1780152732980,64.17,73840.49,0.0,0.99996,0.0,0.00493]
[1780152737008,64.17,73837.72,0.0,0.99996,0.0,0.00496]
[1780152739022,64.17,73836.72,0.0,0.99996,0.0,0.00497]
[1780152744056,64.17,73836.6,0.0,0.99996,0.0,0.00497]
[1780152745064,64.17,73832.4,0.0,0.99996,0.0,0.00501]
[1780152747078,64.17,73833.86,0.0,0.99996,0.0,0.00499]
[1780152748085,64.17,73832.45,0.0,0.99996,0.0,0.00501]
[1780152751106,64.17,73831.99,0.0,0.99996,0.0,0.00497]
[1780152756142,64.17,73829.84,0.0,0.99996,0.0,0.00499]
[1780152761177,64.17,73827.79,0.0,0.99996,0.0,0.00501]
[1780152762184,64.17,73827.07,0.0,0.99996,0.0,0.00502]
[1780152767219,64.17,73827.24,0.0,0.99996,0.0,0.00502]
[1780152769233,64.17,73827.95,0.0,0.99996,0.0,0.00501]
[1780152774268,64.17,73828.15,0.0,0.99996,0.0,0.00501]
[1780152775275,64.17,73829.34,0.0,0.99996,0.0,0.005]
[1780152781317,64.17,73829.83,0.0,0.99996,0.0,0.00499]
[1780152787359,64.17,73830.23,0.0,0.99996,0.0,0.00499]
[1780152792394,64.17,73830.37,0.0,0.99996,0.0,0.00499]
[1780152799443,64.17,73834.34,0.0,0.99996,0.0,0.00495]
[1780152804478,64.17,73835.7,0.0,0.99996,0.0,0.00494]
[1780152809513,64.17,73835.57,0.0,0.99996,0.0,0.00494]
[1780152811527,64.17,73835.54,0.0,0.99996,0.0,0.0049]
[1780152817569,64.17,73834.8,0.0,0.99996,0.0,0.00491]
[1780152826638,64.17,73834.58,0.0,0.99996,0.0,0.00491]
[1780152831673,64.17,73833.86,0.0,0.99996,0.0,0.00491]
[1780152836708,64.17,73832.01,0.0,0.99996,0.0,0.00493]
[1780152841743,64.17,73831.04,0.0,0.99996,0.0,0.00494]
[1780152845771,64.17,73832.18,0.0,0.99996,0.0,0.00493]
[1780152847785,64.17,73833.08,0.0,0.99996,0.0,0.00492]
[1780152855841,64.17,73832.98,0.0,0.99996,0.0,0.00492]
[1780152860876,64.17,73836.02,0.0,0.99996,0.0,0.00489]
[1780152863897,64.17,73836.76,0.0,0.99996,0.0,0.00489]
[1780152868932,64.17,73836.37,0.0,0.99996,0.0,0.00489]
[1780152873967,64.17,73835.88,0.0,0.99996,0.0,0.00486]
[1780152885045,64.17,73833.81,0.0,0.99996,0.0,0.00488]
[1780152893101,64.17,73833.75,0.0,0.99996,0.0,0.00488]
[1780152900150,64.17,73833.31,0.0,0.99996,0.0,0.00488]
[1780152906193,64.17,73833.18,0.0,0.99996,0.0,0.00488]
[1780152914250,64.17,73833.24,0.0,0.99996,0.0,0.00488]
[1780152919285,64.17,73832.83,0.0,0.99996,0.0,0.00488]
[1780152921299,64.17,73832.05,0.0,0.99996,0.0,0.00489]
[1780152926334,64.17,73831.52,0.0,0.99996,0.0,0.0049]
[1780152929355,64.17,73828.4,0.0,0.99996,0.0,0.00493]
[1780152931369,64.17,73827.93,0.0,0.99996,0.0,0.00489]
[1780152932376,64.17,73822.63,0.0,0.99996,0.0,0.00494]
[1780152933383,64.17,73819.11,0.0,0.99996,0.0,0.00497]
[1780152936404,64.17,73816.91,0.0,0.99996,0.0,0.00499]
[1780152938418,64.17,73819.75,0.0,0.99996,0.0,0.00497]
[1780152943453,64.17,73819.9,0.0,0.99996,0.0,0.00496]
[1780152948488,64.17,73819.56,0.0,0.99996,0.0,0.00497]
[1780152952516,64.17,73829.68,0.0,0.99996,0.0,0.00487]
[1780152953523,64.17,73835.23,0.0,0.99996,0.0,0.00482]
[1780152954530,64.17,73834.36,0.0,0.99996,0.0,0.00483]
[1780152961579,64.17,73834.57,0.0,0.99996,0.0,0.00483]
[1780152966614,64.17,73834.42,0.0,0.99996,0.0,0.00483]
[1780152972659,64.17,73835.01,0.0,0.99996,0.0,0.00482]
[1780152978702,64.17,73834.46,0.0,0.99996,0.0,0.00483]
[1780152983738,64.17,73831.85,0.0,0.99996,0.0,0.00485]
[1780152987766,64.17,73833.07,0.0,0.99996,0.0,0.00484]
[1780152988773,64.17,73833.89,0.0,0.99996,0.0,0.00483]
[1780152992801,64.17,73833.74,0.0,0.99996,0.0,0.0048]
[1780152998843,64.17,73834.02,0.0,0.99996,0.0,0.00479]
[1780153000857,64.17,73834.72,0.0,0.99997,0.0,0.00479]
[1780153005892,64.17,73834.63,0.0,0.99997,0.0,0.00479]
[1780153010927,64.17,73834.16,0.0,0.99996,0.0,0.00479]
[1780153015962,64.17,73834.12,0.0,0.99996,0.0,0.00479]
[1780153023012,64.17,73834.42,0.0,0.99997,0.0,0.00479]
[1780153029054,64.17,73835.03,0.0,0.99997,0.0,0.00479]
[1780153035096,64.17,73834.73,0.0,0.99997,0.0,0.00479]
[1780153041138,64.17,73834.33,0.0,0.99997,0.0,0.00479]
[1780153046173,64.17,73834.99,0.0,0.99997,0.0,0.00479]
[1780153051208,64.17,73834.77,0.0,0.99997,0.0,0.00475]
[1780153053222,64.17,73834.08,0.0,0.99997,0.0,0.00475]
[1780153055236,64.17,73835.1,0.0,0.99997,0.0,0.00475]
[1780153060273,64.17,73835.47,0.0,0.99997,0.0,0.00474]
[1780153063294,64.17,73834.73,0.0,0.99997,0.0,0.00475]
[1780153068329,64.17,73834.65,0.0,0.99997,0.0,0.00475]
[1780153073364,64.17,73833.95,0.0,0.99997,0.0,0.00476]
[1780153077392,64.17,73832.08,0.0,0.99997,0.0,0.00477]
[1780153083434,64.17,73831.77,0.0,0.99997,0.0,0.00478]
[1780153089476,64.17,73831.57,0.0,0.99997,0.0,0.00478]
[1780153097532,64.17,73831.94,0.0,0.99997,0.0,0.00477]
[1780153102567,64.17,73832.19,0.0,0.99997,0.0,0.00477]
[1780153107602,64.17,73832.17,0.0,0.99997,0.0,0.00477]
[1780153112637,64.17,73833.06,0.0,0.99997,0.0,0.00473]
[1780153117672,64.17,73832.57,0.0,0.99997,0.0,0.00473]
[1780153124721,64.17,73832.62,0.0,0.99997,0.0,0.00473]
[1780153133785,64.17,73832.42,0.0,0.99997,0.0,0.00473]
[1780153138820,64.17,73832.56,0.0,0.99997,0.0,0.00473]
[1780153144862,64.17,73832.39,0.0,0.99997,0.0,0.00473]
[1780153149896,64.17,73832.35,0.0,0.99997,0.0,0.00473]
[1780153157953,64.17,73832.33,0.0,0.99997,0.0,0.00473]
[1780153162992,64.17,73832.18,0.0,0.99997,0.0,0.00473]
[1780153168029,64.17,73832.58,0.0,0.99997,0.0,0.00473]
[1780153171049,64.17,73832.4,0.0,0.99997,0.0,0.00469]
[1780153176084,64.17,73832.28,0.0,0.99997,0.0,0.00469]
[1780153181174,64.17,73832.22,0.0,0.99997,0.0,0.00469]
[1780153190183,64.17,73832.36,0.0,0.99997,0.0,0.00469]
[1780153201270,64.17,73834.49,0.0,0.99997,0.0,0.00467]
[1780153202277,64.17,73836.95,0.0,0.99997,0.0,0.00465]
[1780153205313,64.17,73841.49,0.0,0.99997,0.0,0.00461]
[1780153206319,64.17,73847.13,0.0,0.99997,0.0,0.00456]
[1780153207328,64.17,73849.65,0.0,0.99997,0.0,0.00454]
[1780153208333,64.17,73843.48,0.0,0.99997,0.0,0.0046]
[1780153209340,64.17,73836.03,0.0,0.99997,0.0,0.00466]
[1780153214375,64.17,73836.56,0.0,0.99997,0.0,0.00466]
[1780153223441,64.17,73836.77,0.0,0.99997,0.0,0.00465]
[1780153224448,64.17,73837.47,0.0,0.99997,0.0,0.00465]
[1780153225455,64.17,73838.16,0.0,0.99997,0.0,0.00464]
[1780153231497,64.17,73838.58,0.0,0.99997,0.0,0.0046]
[1780153236532,64.17,73839.08,0.0,0.99997,0.0,0.0046]
[1780153237539,64.17,73841.41,0.0,0.99997,0.0,0.00458]
[1780153238546,64.17,73843.47,0.0,0.99997,0.0,0.00456]
[1780153244589,64.17,73843.25,0.0,0.99997,0.0,0.00456]
[1780153249623,64.17,73843.43,0.0,0.99997,0.0,0.00456]
[1780153250629,64.17,73844.61,0.0,0.99997,0.0,0.00455]
[1780153251636,64.17,73845.39,0.0,0.99997,0.0,0.00454]
[1780153257679,64.17,73850.02,0.0,0.99997,0.0,0.0045]
[1780153260700,64.17,73850.7,0.0,0.99997,0.0,0.0045]
[1780153261708,64.17,73852.37,0.0,0.99997,0.0,0.00448]
[1780153266742,64.17,73855.22,0.0,0.99997,0.0,0.00446]
[1780153271777,64.17,73855.71,0.0,0.99997,0.0,0.00445]
[1780153276812,64.17,73855.81,0.0,0.99997,0.0,0.00445]
[1780153279833,64.17,73856.91,0.0,0.99997,0.0,0.00444]
[1780153284755,64.17,73857.53,0.0,0.99997,0.0,0.00444]
[1780153284999,64.17,73860.11,0.0,0.99997,0.0,0.00442]
[1780153285875,64.17,73861.13,0.0,0.99997,0.0,0.00441]
[1780153286882,64.17,73860.38,0.0,0.99997,0.0,0.00441]
[1780153291917,64.17,73860.81,0.0,0.99997,0.0,0.00437]
[1780153296951,64.17,73860.91,0.0,0.99997,0.0,0.00437]
[1780153302089,64.17,73860.92,0.0,0.99997,0.0,0.00437]
[1780153308031,64.17,73861.3,0.0,0.99997,0.0,0.00437]
[1780153313068,64.17,73861.13,0.0,0.99997,0.0,0.00437]
[1780153314075,64.17,73857.51,0.0,0.99997,0.0,0.0044]
[1780153315082,64.17,73855.99,0.0,0.99997,0.0,0.00441]
[1780153320117,64.17,73856.13,0.0,0.99997,0.0,0.00441]
[1780153322131,64.17,73853.72,0.0,0.99997,0.0,0.00443]
[1780153327167,64.17,73852.92,0.0,0.99997,0.0,0.00444]
[1780153329190,64.17,73852.92,0.0,0.99997,0.0,0.00444]
[1780153329181,64.17,73847.08,0.0,0.99997,0.0,0.00449]
[1780153330187,64.17,73837.62,0.0,0.99997,0.0,0.00457]
[1780153331195,64.17,73834.63,0.0,0.99997,0.0,0.0046]
[1780153332201,64.17,73833.86,0.0,0.99997,0.0,0.0046]
[1780153337237,64.17,73834.49,0.0,0.99997,0.0,0.0046]
[1780153340258,64.17,73832.63,0.0,0.99997,0.0,0.00461]
[1780153346300,64.17,73832.67,0.0,0.99997,0.0,0.00461]
[1780153350330,64.17,73831.31,0.0,0.99997,0.0,0.00463]
[1780153351337,64.17,73830.64,0.0,0.99997,0.0,0.00459]
[1780153356372,64.17,73830.68,0.0,0.99997,0.0,0.00459]
[1780153363421,64.17,73830.66,0.0,0.99997,0.0,0.00459]
[1780153367448,64.17,73829.83,0.0,0.99997,0.0,0.0046]
[1780153369463,64.17,73827.64,0.0,0.99997,0.0,0.00462]
[1780153370470,64.17,73824.42,0.0,0.99997,0.0,0.00465]
[1780153371477,64.17,73823.24,0.0,0.99997,0.0,0.00466]
[1780153376512,64.17,73823.15,0.0,0.99997,0.0,0.00466]
[1780153379533,64.17,73822.44,0.0,0.99997,0.0,0.00467]
[1780153380540,64.17,73820.88,0.0,0.99997,0.0,0.00468]
[1780153381547,64.17,73819.03,0.0,0.99997,0.0,0.0047]
[1780153385576,64.17,73818.3,0.0,0.99997,0.0,0.0047]
[1780153388597,64.17,73817.59,0.0,0.99997,0.0,0.00471]
[1780153390618,64.17,73815.71,0.0,0.99997,0.0,0.00473]
[1780153392632,64.17,73814.72,0.0,0.99997,0.0,0.00473]
[1780153393639,64.17,73813.29,0.0,0.99997,0.0,0.00475]
[1780153398674,64.17,73813.16,0.0,0.99997,0.0,0.00475]
[1780153399681,64.17,73814.02,0.0,0.99997,0.0,0.00474]
[1780153400688,64.17,73811.44,0.0,0.99997,0.0,0.00476]
[1780153405725,64.17,73811.14,0.0,0.99997,0.0,0.00477]
[1780153410759,64.17,73811.22,0.0,0.99997,0.0,0.00477]
[1780153415794,64.17,73811.26,0.0,0.99997,0.0,0.00473]
[1780153420829,64.17,73810.77,0.0,0.99997,0.0,0.00473]
[1780153427878,64.17,73811.75,0.0,0.99997,0.0,0.00472]
[1780153430899,64.17,73815.97,0.0,0.99997,0.0,0.00468]
[1780153431906,64.17,73819.61,0.0,0.99997,0.0,0.00465]
[1780153439962,64.17,73819.88,0.0,0.99997,0.0,0.00465]
[1780153441976,64.17,73816.63,0.0,0.99997,0.0,0.00468]
[1780153443990,64.17,73813.73,0.0,0.99997,0.0,0.0047]
[1780153444997,64.17,73811.01,0.0,0.99997,0.0,0.00473]
[1780153449025,64.17,73812.23,0.0,0.99997,0.0,0.00472]
[1780153450032,64.17,73811.18,0.0,0.99997,0.0,0.00473]
[1780153455067,64.17,73810.99,0.0,0.99997,0.0,0.00473]
[1780153456074,64.17,73812.5,0.0,0.99997,0.0,0.00472]
[1780153461109,64.17,73811.84,0.0,0.99997,0.0,0.00472]
[1780153465137,64.17,73801.92,0.0,0.99996,0.0,0.00481]
[1780153465677,64.17,73801.92,0.0,0.99996,0.0,0.00481]
[1780153465720,64.17,73801.92,0.0,0.99996,0.0,0.00481]
[1780153465724,64.17,73801.92,0.0,0.99996,0.0,0.00481]
[1780153466144,64.17,73795.54,0.0,0.99996,0.0,0.00487]
[1780153467151,64.17,73801.1,0.0,0.99996,0.0,0.00482]
[1780153468158,64.17,73803.22,0.0,0.99996,0.0,0.0048]
[1780153469165,64.17,73802.42,0.0,0.99996,0.0,0.00481]
[1780153471179,64.17,73801.81,0.0,0.99996,0.0,0.00477]
[1780153474200,64.17,73802.77,0.0,0.99997,0.0,0.00476]
[1780153479237,64.17,73802.6,0.0,0.99997,0.0,0.00477]
[1780153485279,64.17,73801.9,0.0,0.99996,0.0,0.00477]
[1780153488299,64.17,73801.15,0.0,0.99996,0.0,0.00478]
[1780153491321,64.17,73796.93,0.0,0.99996,0.0,0.00482]
[1780153493335,64.17,73795.23,0.0,0.99996,0.0,0.00483]
[1780153499377,64.17,73795.06,0.0,0.99996,0.0,0.00483]
[1780153505419,64.17,73795.22,0.0,0.99996,0.0,0.00483]
[1780153506426,64.17,73798.61,0.0,0.99996,0.0,0.0048]
[1780153507433,64.17,73803.6,0.0,0.99997,0.0,0.00476]
[1780153509447,64.17,73803.34,0.0,0.99997,0.0,0.00476]
[1780153514482,64.17,73798.87,0.0,0.99996,0.0,0.0048]
[1780153515489,64.17,73795.49,0.0,0.99996,0.0,0.00483]
[1780153517503,64.17,73796.25,0.0,0.99996,0.0,0.00482]
[1780153524552,64.17,73797.04,0.0,0.99996,0.0,0.00482]
[1780153525560,64.17,73798.37,0.0,0.99996,0.0,0.0048]
[1780153533616,64.17,73797.89,0.0,0.99996,0.0,0.00477]
[1780153544123,64.17,73797.58,0.0,0.99996,0.0,0.00477]
[1780153548721,64.17,73800.32,0.0,0.99997,0.0,0.00475]
[1780153549728,64.17,73801.37,0.0,0.99997,0.0,0.00474]
[1780153551742,64.17,73800.63,0.0,0.99997,0.0,0.00474]
[1780153562820,64.17,73800.24,0.0,0.99997,0.0,0.00475]
[1780153567855,64.17,73798.9,0.0,0.99997,0.0,0.00476]
[1780153577925,64.17,73796.22,0.0,0.99996,0.0,0.00478]
[1780153578932,64.17,73793.46,0.0,0.99996,0.0,0.00481]
[1780153579939,64.17,73792.05,0.0,0.99996,0.0,0.00482]
[1780153582960,64.17,73791.08,0.0,0.99996,0.0,0.00483]
[1780153587997,64.17,73790.77,0.0,0.99996,0.0,0.00483]
[1780153593030,64.17,73791.6,0.0,0.99996,0.0,0.00479]
[1780153594039,64.17,73792.69,0.0,0.99996,0.0,0.00478]
[1780153596053,64.17,73793.44,0.0,0.99996,0.0,0.00477]
[1780153600081,64.17,73792.62,0.0,0.99996,0.0,0.00478]
[1780153605116,64.17,73792.19,0.0,0.99996,0.0,0.00478]
[1780153608289,64.17,73792.16,0.0,0.99996,0.0,0.00478]
[1780153608348,64.17,73785.43,0.0,0.99996,0.0,0.00484]
[1780153609144,64.17,73776.87,0.0,0.99996,0.0,0.00492]
[1780153609839,64.17,73776.87,0.0,0.99996,0.0,0.00492]
[1780153610151,64.17,73780.34,0.0,0.99996,0.0,0.00489]
[1780153611158,64.17,73789.57,0.0,0.99996,0.0,0.0048]
[1780153612165,64.17,73790.58,0.0,0.99996,0.0,0.0048]
[1780153617200,64.17,73790.33,0.0,0.99996,0.0,0.0048]
[1780153619214,64.17,73789.4,0.0,0.99996,0.0,0.00481]
[1780153622235,64.17,73792.48,0.0,0.99996,0.0,0.00478]
[1780153623242,64.17,73795.63,0.0,0.99997,0.0,0.00475]
[1780153628277,64.17,73797.83,0.0,0.99997,0.0,0.00473]
[1780153633957,64.17,73798.16,0.0,0.99997,0.0,0.00473]
[1780153639354,64.17,73798.23,0.0,0.99997,0.0,0.00473]
[1780153644389,64.17,73798.11,0.0,0.99997,0.0,0.00473]
[1780153647235,64.17,73798.08,0.0,0.99997,0.0,0.00473]
[1780153648417,64.17,73797.22,0.0,0.99997,0.0,0.00474]
[1780153648970,64.17,73797.22,0.0,0.99997,0.0,0.00474]
[1780153657480,64.17,73793.33,0.0,0.99997,0.0,0.00473]
[1780153658487,64.17,73790.41,0.0,0.99997,0.0,0.00476]
[1780153659014,64.17,73790.41,0.0,0.99997,0.0,0.00476]
[1780153659221,64.17,73790.41,0.0,0.99997,0.0,0.00476]
[1780153659494,64.17,73789.66,0.0,0.99996,0.0,0.00476]
[1780153665139,64.17,73789.65,0.0,0.99996,0.0,0.00476]
[1780153669716,64.17,73789.25,0.0,0.99996,0.0,0.00477]
[1780153669973,64.17,73789.25,0.0,0.99996,0.0,0.00477]
[1780153675592,64.17,73789.12,0.0,0.99996,0.0,0.00477]
[1780153679950,64.17,73789.2,0.0,0.99996,0.0,0.00477]
[1780153679972,64.17,73789.2,0.0,0.99996,0.0,0.00477]
[1780153680051,64.17,73786.53,0.0,0.99996,0.0,0.00479]
[1780153685676,64.17,73787.06,0.0,0.99996,0.0,0.00479]
[1780153692049,64.17,73787.34,0.0,0.99996,0.0,0.00479]
[1780153692219,64.17,73787.34,0.0,0.99996,0.0,0.00479]
[1780153692725,64.17,73785.62,0.0,0.99996,0.0,0.0048]
[1780153694739,64.17,73790.56,0.0,0.99997,0.0,0.00476]
[1780153696464,64.17,73790.56,0.0,0.99997,0.0,0.00476]
[1780153696471,64.17,73790.56,0.0,0.99997,0.0,0.00476]
[1780153696565,64.17,73792.98,0.0,0.99997,0.0,0.00473]
[1780153696753,64.17,73795.42,0.0,0.99997,0.0,0.00471]
[1780153700808,64.17,73795.57,0.0,0.99997,0.0,0.00471]
[1780153700972,64.17,73795.57,0.0,0.99997,0.0,0.00471]
[1780153701073,64.17,73796.43,0.0,0.99997,0.0,0.0047]
[1780153706823,64.17,73797.2,0.0,0.99997,0.0,0.0047]
[1780153709844,64.17,73796.5,0.0,0.99997,0.0,0.0047]
[1780153714881,64.17,73796.34,0.0,0.99997,0.0,0.00467]
[1780153725208,64.17,73795.83,0.0,0.99997,0.0,0.00467]
[1780153725220,64.17,73795.83,0.0,0.99997,0.0,0.00467]
[1780153730993,64.17,73795.83,0.0,0.99997,0.0,0.00467]
[1780153741066,64.17,73795.83,0.0,0.99997,0.0,0.00467]
[1780153747110,64.17,73795.46,0.0,0.99997,0.0,0.00467]
[1780153748116,64.17,73794.44,0.0,0.99997,0.0,0.00468]
[1780153749530,64.17,73794.44,0.0,0.99997,0.0,0.00468]
[1780153749722,64.17,73794.37,0.0,0.99997,0.0,0.00468]
[1780153756530,64.17,73793.99,0.0,0.99997,0.0,0.00469]
[1780153756560,64.17,73793.99,0.0,0.99997,0.0,0.00469]
[1780153756587,64.17,73791.98,0.0,0.99997,0.0,0.0047]
[1780153756725,64.17,73791.98,0.0,0.99997,0.0,0.0047]
[1780153757179,64.17,73790.49,0.0,0.99997,0.0,0.00472]
[1780153758186,64.17,73787.71,0.0,0.99997,0.0,0.00474]
[1780153759193,64.17,73786.51,0.0,0.99997,0.0,0.00475]
[1780153761207,64.17,73785.78,0.0,0.99996,0.0,0.00476]
[1780153762214,64.17,73786.79,0.0,0.99997,0.0,0.00475]
[1780153763221,64.17,73792.53,0.0,0.99997,0.0,0.0047]
[1780153764155,64.17,73792.53,0.0,0.99997,0.0,0.0047]
[1780153764223,64.17,73792.53,0.0,0.99997,0.0,0.0047]
[1780153764536,64.17,73795.57,0.0,0.99997,0.0,0.00467]
[1780153765235,64.17,73796.21,0.0,0.99997,0.0,0.00467]
[1780153769546,64.17,73796.38,0.0,0.99997,0.0,0.00467]
[1780153772450,64.17,73796.41,0.0,0.99997,0.0,0.00463]
[1780153772477,64.17,73796.41,0.0,0.99997,0.0,0.00463]
[1780153779159,64.17,73796.7,0.0,0.99997,0.0,0.00462]
[1780153784368,64.17,73797.25,0.0,0.99997,0.0,0.00462]
[1780153785375,64.17,73800.26,0.0,0.99997,0.0,0.00459]
[1780153786220,64.17,73800.26,0.0,0.99997,0.0,0.00459]
[1780153786472,64.17,73800.26,0.0,0.99997,0.0,0.00459]
[1780153786479,64.17,73800.93,0.0,0.99997,0.0,0.00459]
[1780153787389,64.17,73802.18,0.0,0.99997,0.0,0.00458]
[1780153790724,64.17,73802.6,0.0,0.99997,0.0,0.00457]
[1780153791417,64.17,73801.97,0.0,0.99997,0.0,0.00458]
[1780153794360,64.17,73802.38,0.0,0.99997,0.0,0.00457]
[1780153794469,64.17,73802.38,0.0,0.99997,0.0,0.00457]
[1780153795445,64.17,73800.58,0.0,0.99997,0.0,0.00459]
[1780153796551,64.17,73800.58,0.0,0.99997,0.0,0.00459]
[1780153796555,64.17,73797.9,0.0,0.99997,0.0,0.00461]
[1780153796719,64.17,73797.9,0.0,0.99997,0.0,0.00461]
[1780153797459,64.17,73799.29,0.0,0.99997,0.0,0.0046]
[1780153798466,64.17,73800.12,0.0,0.99997,0.0,0.00459]
[1780153799473,64.17,73801.65,0.0,0.99997,0.0,0.00458]
[1780153803503,64.17,73805.54,0.0,0.99997,0.0,0.00455]
[1780153804241,64.17,73805.54,0.0,0.99997,0.0,0.00455]
[1780153804473,64.17,73805.54,0.0,0.99997,0.0,0.00455]
[1780153804510,64.17,73806.53,0.0,0.99997,0.0,0.00454]
[1780153806524,64.17,73808.01,0.0,0.99997,0.0,0.00453]
[1780153811559,64.17,73808.43,0.0,0.99997,0.0,0.00452]
[1780153816595,64.17,73807.99,0.0,0.99997,0.0,0.00453]
[1780153821516,64.17,73808.39,0.0,0.99997,0.0,0.00452]
[1780153821731,64.17,73808.39,0.0,0.99997,0.0,0.00452]
[1780153830693,64.17,73811.9,0.0,0.99997,0.0,0.00449]
[1780153831700,64.17,73814.7,0.0,0.99997,0.0,0.00443]
[1780153832405,64.17,73814.7,0.0,0.99997,0.0,0.00443]
[1780153832474,64.17,73814.7,0.0,0.99997,0.0,0.00443]
[1780153832707,64.17,73815.73,0.0,0.99997,0.0,0.00442]
[1780153837742,64.17,73815.51,0.0,0.99997,0.0,0.00442]
[1780153841770,64.17,73816.93,0.0,0.99997,0.0,0.00441]
[1780153843625,64.17,73816.93,0.0,0.99997,0.0,0.00441]
[1780153843726,64.17,73816.93,0.0,0.99997,0.0,0.00441]
[1780153847812,64.17,73816.22,0.0,0.99997,0.0,0.00442]
[1780153848819,64.17,73814.52,0.0,0.99997,0.0,0.00443]
[1780153853718,64.17,73814.16,0.0,0.99997,0.0,0.00444]
[1780153853977,64.17,73814.16,0.0,0.99997,0.0,0.00444]
[1780153855544,64.17,73814.2,0.0,0.99997,0.0,0.00444]
[1780153860904,64.17,73814.45,0.0,0.99997,0.0,0.00443]
[1780153863925,64.17,73815.68,0.0,0.99997,0.0,0.00442]
[1780153865151,64.17,73815.68,0.0,0.99997,0.0,0.00442]
[1780153865225,64.17,73815.68,0.0,0.99997,0.0,0.00442]
[1780153865256,64.17,73819.43,0.0,0.99997,0.0,0.00439]
[1780153866946,64.17,73820.07,0.0,0.99997,0.0,0.00439]
[1780153868960,64.17,73821.95,0.0,0.99997,0.0,0.00437]
[1780153869921,64.17,73821.95,0.0,0.99997,0.0,0.00437]
[1780153869974,64.17,73821.95,0.0,0.99997,0.0,0.00437]
[1780153875008,64.17,73823.15,0.0,0.99997,0.0,0.00436]
[1780153876012,64.17,73824.95,0.0,0.99997,0.0,0.00434]
[1780153877020,64.17,73826.02,0.0,0.99997,0.0,0.00434]
[1780153878121,64.17,73826.02,0.0,0.99997,0.0,0.00434]
[1780153878223,64.17,73826.02,0.0,0.99997,0.0,0.00434]
[1780153878310,64.17,73826.74,0.0,0.99997,0.0,0.00433]
[1780153879032,64.17,73829.69,0.0,0.99997,0.0,0.00431]
[1780153881048,64.17,73832.04,0.0,0.99997,0.0,0.00429]
[1780153882703,64.17,73832.04,0.0,0.99997,0.0,0.00429]
[1780153882722,64.17,73832.04,0.0,0.99997,0.0,0.00429]
[1780153882054,64.17,73831.17,0.0,0.99997,0.0,0.00429]
[1780153886083,64.17,73830.57,0.0,0.99997,0.0,0.0043]
[1780153891119,64.17,73830.74,0.0,0.99997,0.0,0.00426]
[1780153892126,64.17,73831.8,0.0,0.99997,0.0,0.00425]
[1780153893133,64.17,73832.83,0.0,0.99997,0.0,0.00424]
[1780153894670,64.17,73832.83,0.0,0.99997,0.0,0.00424]
[1780153894726,64.17,73832.83,0.0,0.99997,0.0,0.00424]
[1780153900183,64.17,73832.75,0.0,0.99997,0.0,0.00424]
[1780153905745,64.17,73833.08,0.0,0.99997,0.0,0.00424]
[1780153905762,64.17,73839.87,0.0,0.99997,0.0,0.00419]
[1780153905972,64.17,73839.87,0.0,0.99997,0.0,0.00419]
[1780153906225,64.17,73842.42,0.0,0.99997,0.0,0.00417]
[1780153911260,64.17,73842.92,0.0,0.99997,0.0,0.00416]
[1780153912280,64.17,73842.92,0.0,0.99997,0.0,0.00416]
[1780153915288,64.17,73844.25,0.0,0.99997,0.0,0.00415]
[1780153917157,64.17,73844.3,0.0,0.99997,0.0,0.00415]
[1780153917228,64.17,73844.3,0.0,0.99997,0.0,0.00415]
[1780153917240,64.17,73844.3,0.0,0.99997,0.0,0.00415]
[1780153917472,64.17,73844.3,0.0,0.99997,0.0,0.00415]
[1780153919317,64.17,73846.07,0.0,0.99997,0.0,0.00414]
[1780153920326,64.17,73847.16,0.0,0.99997,0.0,0.00413]
[1780153921332,64.17,73848.73,0.0,0.99997,0.0,0.00412]
[1780153922576,64.17,73853.94,0.0,0.99997,0.0,0.00408]
[1780153923181,64.17,73853.94,0.0,0.99997,0.0,0.00408]
[1780153923222,64.17,73853.94,0.0,0.99997,0.0,0.00408]
[1780153923255,64.17,73853.94,0.0,0.99997,0.0,0.00408]
[1780153923472,64.17,73853.94,0.0,0.99997,0.0,0.00408]
[1780153923574,64.17,73855.45,0.0,0.99997,0.0,0.00406]
[1780153924353,64.17,73856.44,0.0,0.99997,0.0,0.00406]
[1780153925360,64.17,73858.2,0.0,0.99997,0.0,0.00404]
[1780153926367,64.17,73859.65,0.0,0.99997,0.0,0.00403]
[1780153927374,64.17,73860.6,0.0,0.99997,0.0,0.00402]
[1780153928381,64.17,73861.79,0.0,0.99997,0.0,0.00401]
[1780153933527,64.17,73861.77,0.0,0.99997,0.0,0.00401]
[1780153933589,64.17,73861.77,0.0,0.99997,0.0,0.00401]
[1780153933726,64.17,73861.77,0.0,0.99997,0.0,0.00401]
[1780153937444,64.17,73858.17,0.0,0.99997,0.0,0.00404]
[1780153938451,64.17,73846.68,0.0,0.99997,0.0,0.00413]
[1780153939793,64.17,73846.68,0.0,0.99997,0.0,0.00413]
[1780153939458,64.17,73846.45,0.0,0.99997,0.0,0.00413]
[1780153939972,64.17,73846.45,0.0,0.99997,0.0,0.00413]
[1780153939985,64.17,73846.45,0.0,0.99997,0.0,0.00413]
[1780153940221,64.17,73846.45,0.0,0.99997,0.0,0.00413]
[1780153941471,64.17,73844.0,0.0,0.99997,0.0,0.00415]
[1780153946925,64.17,73843.98,0.0,0.99997,0.0,0.00415]
[1780153946976,64.17,73843.98,0.0,0.99997,0.0,0.00415]
[1780153947100,64.17,73843.98,0.0,0.99997,0.0,0.00415]
[1780153947231,64.17,73843.98,0.0,0.99997,0.0,0.00415]
[1780153947513,64.17,73845.77,0.0,0.99997,0.0,0.00414]
[1780153948521,64.17,73849.83,0.0,0.99997,0.0,0.00411]
[1780153949528,64.17,73851.88,0.0,0.99997,0.0,0.00409]
[1780153950535,64.17,73853.05,0.0,0.99997,0.0,0.00408]
[1780153951542,64.17,73854.13,0.0,0.99997,0.0,0.00404]
[1780153953188,64.17,73854.55,0.0,0.99997,0.0,0.00404]
[1780153953221,64.17,73854.55,0.0,0.99997,0.0,0.00404]
[1780153953421,64.17,73854.55,0.0,0.99997,0.0,0.00404]
[1780153953474,64.17,73854.55,0.0,0.99997,0.0,0.00404]
[1780153953559,64.17,73855.39,0.0,0.99997,0.0,0.00403]
[1780153955570,64.17,73856.14,0.0,0.99997,0.0,0.00402]
[1780153960632,64.17,73856.01,0.0,0.99997,0.0,0.00403]
[1780153960734,64.17,73856.64,0.0,0.99997,0.0,0.00402]
[1780153961493,64.17,73856.64,0.0,0.99997,0.0,0.00402]
[1780153961727,64.17,73856.64,0.0,0.99997,0.0,0.00402]
[1780153961736,64.17,73856.64,0.0,0.99997,0.0,0.00402]
[1780153961828,64.17,73857.45,0.0,0.99997,0.0,0.00401]
[1780153961972,64.17,73857.45,0.0,0.99997,0.0,0.00401]
[1780153962449,64.17,73857.45,0.0,0.99997,0.0,0.00401]
[1780153962619,64.17,73858.58,0.0,0.99997,0.0,0.00401]
[1780153964969,64.17,73858.2,0.0,0.99997,0.0,0.00401]
[1780153965236,64.17,73858.2,0.0,0.99997,0.0,0.00401]
[1780153965640,64.17,73857.61,0.0,0.99997,0.0,0.00401]
[1780153966973,64.17,73857.69,0.0,0.99997,0.0,0.00401]
[1780153967439,64.17,73857.69,0.0,0.99997,0.0,0.00401]
[1780153970970,64.17,73857.66,0.0,0.99997,0.0,0.00401]
[1780153971277,64.17,73857.66,0.0,0.99997,0.0,0.00401]
[1780153972969,64.17,73857.73,0.0,0.99997,0.0,0.00401]
[1780153973141,64.17,73857.73,0.0,0.99997,0.0,0.00401]
[1780153974970,64.17,73857.77,0.0,0.99997,0.0,0.00401]
[1780153975267,64.17,73857.77,0.0,0.99997,0.0,0.00401]
[1780153976971,64.17,73857.08,0.0,0.99997,0.0,0.00402]
[1780153977403,64.17,73857.08,0.0,0.99997,0.0,0.00402]
[1780153978975,64.17,73856.9,0.0,0.99997,0.0,0.00402]
[1780153979310,64.17,73856.9,0.0,0.99997,0.0,0.00402]
[1780153981752,64.17,73855.79,0.0,0.99997,0.0,0.00403]
[1780153982972,64.17,73855.6,0.0,0.99997,0.0,0.00403]
[1780153983339,64.17,73855.6,0.0,0.99997,0.0,0.00403]
[1780153984971,64.17,73855.6,0.0,0.99997,0.0,0.00403]
[1780153985256,64.17,73855.6,0.0,0.99997,0.0,0.00403]
[1780153985780,64.17,73854.69,0.0,0.99997,0.0,0.00404]
[1780153987567,64.17,73854.69,0.0,0.99997,0.0,0.00404]
[1780153987725,64.17,73854.69,0.0,0.99997,0.0,0.00404]
[1780153987732,64.17,73854.69,0.0,0.99997,0.0,0.00404]
[1780153987794,64.17,73852.55,0.0,0.99997,0.0,0.00405]
[1780153988801,64.17,73849.93,0.0,0.99997,0.0,0.00407]
[1780153989808,64.17,73849.36,0.0,0.99997,0.0,0.00408]
[1780153990969,64.17,73849.4,0.0,0.99997,0.0,0.00408]
[1780153991446,64.17,73849.4,0.0,0.99997,0.0,0.00408]
[1780153994842,64.17,73850.98,0.0,0.99997,0.0,0.00406]
[1780153994969,64.17,73850.98,0.0,0.99997,0.0,0.00406]
[1780153995028,64.17,73850.98,0.0,0.99997,0.0,0.00406]
[1780153995850,64.17,73852.74,0.0,0.99997,0.0,0.00405]
[1780153996857,64.17,73854.13,0.0,0.99997,0.0,0.00404]
[1780153997864,64.17,73855.78,0.0,0.99997,0.0,0.00403]
[1780153998973,64.17,73856.1,0.0,0.99997,0.0,0.00402]
[1780153999090,64.17,73856.1,0.0,0.99997,0.0,0.00402]
[1780154002719,64.17,73856.68,0.0,0.99997,0.0,0.00402]
[1780154002969,64.17,73856.86,0.0,0.99997,0.0,0.00402]
[1780154003222,64.17,73856.86,0.0,0.99997,0.0,0.00402]
[1780154003906,64.17,73858.57,0.0,0.99997,0.0,0.00401]
[1780154004913,64.17,73859.65,0.0,0.99997,0.0,0.004]
[1780154008941,64.17,73860.33,0.0,0.99997,0.0,0.00399]
[1780154010195,64.17,73860.33,0.0,0.99997,0.0,0.00399]
[1780154010320,64.17,73860.33,0.0,0.99997,0.0,0.00399]
[1780154010416,64.17,73861.01,0.0,0.99997,0.0,0.00399]
[1780154013977,64.17,73860.12,0.0,0.99997,0.0,0.00396]
[1780154014984,64.17,73858.98,0.0,0.99997,0.0,0.00397]
[1780154021027,64.17,73858.64,0.0,0.99997,0.0,0.00397]
[1780154024048,64.17,73859.79,0.0,0.99997,0.0,0.00396]
[1780154026755,64.17,73859.77,0.0,0.99997,0.0,0.00396]
[1780154026929,64.17,73859.77,0.0,0.99997,0.0,0.00396]
[1780154026774,64.17,73860.34,0.0,0.99997,0.0,0.00396]
[1780154028789,64.17,73861.6,0.0,0.99997,0.0,0.00395]
[1780154029096,64.17,73868.66,0.0,0.99997,0.0,0.0039]
[1780154030103,64.17,73871.9,0.0,0.99997,0.0,0.00387]
[1780154031110,64.17,73873.26,0.0,0.99997,0.0,0.00386]
[1780154032117,64.17,73873.82,0.0,0.99997,0.0,0.00386]
[1780154033124,64.17,73879.99,0.0,0.99997,0.0,0.00381]
[1780154034131,64.17,73888.04,0.0,0.99997,0.0,0.00375]
[1780154035138,64.17,73889.18,0.0,0.99997,0.0,0.00374]
[1780154036814,64.17,73889.22,0.0,0.99997,0.0,0.00374]
[1780154041180,64.17,73891.27,0.0,0.99997,0.0,0.00373]
[1780154042187,64.17,73894.03,0.0,0.99997,0.0,0.00371]
[1780154043194,64.17,73894.03,0.0,0.99997,0.0,0.00371]
[1780154043297,64.17,73894.82,0.0,0.99997,0.0,0.0037]
[1780154044655,64.17,73894.82,0.0,0.99997,0.0,0.0037]
[1780154044743,64.17,73895.58,0.0,0.99997,0.0,0.0037]
[1780154045208,64.17,73898.43,0.0,0.99997,0.0,0.00368]
[1780154046215,64.17,73900.49,0.0,0.99997,0.0,0.00366]
[1780154050244,64.17,73905.95,0.0,0.99997,0.0,0.00362]
[1780154051250,64.17,73909.49,0.0,0.99997,0.0,0.0036]
[1780154052257,64.17,73915.19,0.0,0.99997,0.0,0.00356]
[1780154053264,64.17,73915.89,0.0,0.99997,0.0,0.00356]
[1780154055278,64.17,73916.96,0.0,0.99997,0.0,0.00355]
[1780154060313,64.17,73917.19,0.0,0.99997,0.0,0.00355]
[1780154061320,64.17,73919.09,0.0,0.99997,0.0,0.00353]
[1780154063334,64.17,73919.65,0.0,0.99997,0.0,0.00353]
[1780154064341,64.17,73921.36,0.0,0.99997,0.0,0.00352]
[1780154066355,64.17,73922.78,0.0,0.99997,0.0,0.00351]
[1780154067362,64.17,73923.44,0.0,0.99997,0.0,0.0035]
[1780154068373,64.17,73933.45,0.0,0.99998,0.0,0.00344]
[1780154069101,64.17,73933.45,0.0,0.99998,0.0,0.00344]
[1780154069379,64.17,73937.37,0.0,0.99998,0.0,0.00341]
[1780154070386,64.17,73931.32,0.0,0.99998,0.0,0.00345]
[1780154071632,64.17,73931.32,0.0,0.99998,0.0,0.00345]
[1780154071715,64.17,73931.32,0.0,0.99998,0.0,0.00345]
[1780154071816,64.17,73925.89,0.0,0.99998,0.0,0.00346]
[1780154072016,64.17,73925.89,0.0,0.99998,0.0,0.00346]
[1780154072400,64.17,73925.08,0.0,0.99997,0.0,0.00346]
[1780154073407,64.17,73923.71,0.0,0.99997,0.0,0.00347]
[1780154074414,64.17,73921.95,0.0,0.99997,0.0,0.00348]
[1780154077435,64.17,73922.82,0.0,0.99997,0.0,0.00348]
[1780154079449,64.17,73922.12,0.0,0.99997,0.0,0.00348]
[1780154081477,64.17,73924.79,0.0,0.99997,0.0,0.00346]
[1780154082322,64.17,73924.79,0.0,0.99997,0.0,0.00346]
[1780154082476,64.17,73932.79,0.0,0.99998,0.0,0.00341]
[1780154083483,64.17,73930.81,0.0,0.99998,0.0,0.00342]
[1780154084489,64.17,73926.02,0.0,0.99998,0.0,0.00346]
[1780154085776,64.17,73926.02,0.0,0.99998,0.0,0.00346]
[1780154085826,64.17,73927.46,0.0,0.99998,0.0,0.00345]
[1780154086504,64.17,73933.31,0.0,0.99998,0.0,0.00341]
[1780154088518,64.17,73933.98,0.0,0.99998,0.0,0.0034]
[1780154093553,64.17,73935.48,0.0,0.99998,0.0,0.00339]
[1780154094560,64.17,73927.71,0.0,0.99998,0.0,0.00345]
[1780154095567,64.17,73925.43,0.0,0.99997,0.0,0.00346]
[1780154097581,64.17,73927.12,0.0,0.99998,0.0,0.00345]
[1780154102616,64.17,73928.09,0.0,0.99998,0.0,0.00344]
[1780154103623,64.17,73929.8,0.0,0.99998,0.0,0.00343]
[1780154104633,64.17,73928.39,0.0,0.99998,0.0,0.00344]
[1780154105637,64.17,73927.47,0.0,0.99998,0.0,0.00345]
[1780154106645,64.17,73921.83,0.0,0.99997,0.0,0.00348]
[1780154107652,64.17,73919.37,0.0,0.99997,0.0,0.0035]
[1780154108659,64.17,73917.62,0.0,0.99997,0.0,0.00351]
[1780154111680,64.17,73915.59,0.0,0.99997,0.0,0.00353]
[1780154112687,64.17,73908.51,0.0,0.99997,0.0,0.00358]
[1780154117723,64.17,73908.61,0.0,0.99997,0.0,0.00358]
[1780154121751,64.17,73909.41,0.0,0.99997,0.0,0.00357]
[1780154124772,64.17,73908.74,0.0,0.99997,0.0,0.00357]
[1780154128800,64.17,73908.06,0.0,0.99997,0.0,0.00358]
[1780154131821,64.17,73913.06,0.0,0.99997,0.0,0.00351]
[1780154132828,64.17,73917.67,0.0,0.99997,0.0,0.00348]
[1780154133835,64.17,73918.5,0.0,0.99997,0.0,0.00348]
[1780154135053,64.17,73921.18,0.0,0.99997,0.0,0.00346]
[1780154135849,64.17,73922.48,0.0,0.99998,0.0,0.00345]
[1780154136856,64.17,73921.55,0.0,0.99997,0.0,0.00346]
[1780154138870,64.17,73920.06,0.0,0.99997,0.0,0.00347]
[1780154139877,64.17,73919.27,0.0,0.99997,0.0,0.00347]
[1780154140884,64.17,73921.79,0.0,0.99998,0.0,0.00346]
[1780154142070,64.17,73923.11,0.0,0.99998,0.0,0.00345]
[1780154142898,64.17,73927.39,0.0,0.99998,0.0,0.00342]
[1780154143905,64.17,73929.1,0.0,0.99998,0.0,0.00341]
[1780154145919,64.17,73930.09,0.0,0.99998,0.0,0.0034]
[1780154147933,64.17,73931.51,0.0,0.99998,0.0,0.00339]
[1780154149947,64.17,73930.65,0.0,0.99998,0.0,0.0034]
[1780154150953,64.17,73931.61,0.0,0.99998,0.0,0.00339]
[1780154152967,64.17,73933.06,0.0,0.99998,0.0,0.00338]
[1780154153975,64.17,73934.82,0.0,0.99998,0.0,0.00337]
[1780154155989,64.17,73935.89,0.0,0.99998,0.0,0.00336]
[1780154158003,64.17,73935.09,0.0,0.99998,0.0,0.00337]
[1780154159012,64.17,73934.66,0.0,0.99998,0.0,0.00337]
[1780154160020,64.17,73935.37,0.0,0.99998,0.0,0.00337]
[1780154161025,64.17,73935.96,0.0,0.99998,0.0,0.00336]
[1780154162033,64.17,73936.44,0.0,0.99998,0.0,0.00336]
[1780154163040,64.17,73938.06,0.0,0.99998,0.0,0.00335]
[1780154164047,64.17,73938.59,0.0,0.99998,0.0,0.00334]
[1780154169082,64.17,73937.5,0.0,0.99998,0.0,0.00335]
[1780154170089,64.17,73937.94,0.0,0.99998,0.0,0.00335]
[1780154171096,64.17,73934.79,0.0,0.99998,0.0,0.00337]
[1780154172103,64.17,73935.45,0.0,0.99998,0.0,0.00336]
[1780154173110,64.17,73934.51,0.0,0.99998,0.0,0.00337]
[1780154175124,64.17,73933.74,0.0,0.99998,0.0,0.00338]
[1780154180159,64.17,73933.5,0.0,0.99998,0.0,0.00338]
[1780154182173,64.17,73932.37,0.0,0.99998,0.0,0.00338]
[1780154183180,64.17,73931.03,0.0,0.99998,0.0,0.00339]
[1780154184186,64.17,73925.0,0.0,0.99998,0.0,0.00343]
[1780154185194,64.17,73922.58,0.0,0.99998,0.0,0.00345]
[1780154187208,64.17,73922.95,0.0,0.99998,0.0,0.00345]
[1780154191236,64.17,73922.69,0.0,0.99998,0.0,0.00342]
[1780154193250,64.17,73920.51,0.0,0.99998,0.0,0.00343]
[1780154195264,64.17,73922.64,0.0,0.99998,0.0,0.00342]
[1780154197278,64.17,73921.43,0.0,0.99998,0.0,0.00343]
[1780154202313,64.17,73918.16,0.0,0.99998,0.0,0.00345]
[1780154203320,64.17,73915.74,0.0,0.99997,0.0,0.00347]
[1780154204327,64.17,73913.76,0.0,0.99997,0.0,0.00348]
[1780154206341,64.17,73911.88,0.0,0.99997,0.0,0.00349]
[1780154208355,64.17,73911.33,0.0,0.99997,0.0,0.0035]
[1780154209362,64.17,73909.8,0.0,0.99997,0.0,0.00351]
[1780154210369,64.17,73909.15,0.0,0.99997,0.0,0.00351]
[1780154213391,64.17,73907.66,0.0,0.99997,0.0,0.00352]
[1780154215404,64.17,73909.69,0.0,0.99997,0.0,0.00351]
[1780154220439,64.17,73907.39,0.0,0.99997,0.0,0.00352]
[1780154221446,64.17,73904.96,0.0,0.99997,0.0,0.00354]
[1780154222453,64.17,73902.21,0.0,0.99997,0.0,0.00356]
[1780154224467,64.17,73900.86,0.0,0.99997,0.0,0.00357]
[1780154226481,64.17,73900.03,0.0,0.99997,0.0,0.00357]
[1780154230509,64.17,73899.52,0.0,0.99997,0.0,0.00358]
[1780154236551,64.17,73899.29,0.0,0.99997,0.0,0.00358]
[1780154239572,64.17,73898.73,0.0,0.99997,0.0,0.00358]
[1780154242594,64.17,73895.24,0.0,0.99997,0.0,0.00361]
[1780154243601,64.17,73893.14,0.0,0.99997,0.0,0.00362]
[1780154244608,64.17,73892.62,0.0,0.99997,0.0,0.00362]
[1780154246622,64.17,73893.2,0.0,0.99997,0.0,0.00362]
[1780154248636,64.17,73893.69,0.0,0.99997,0.0,0.00362]
[1780154251657,64.17,73892.8,0.0,0.99997,0.0,0.00359]
[1780154252664,64.17,73892.19,0.0,0.99997,0.0,0.0036]
[1780154255684,64.17,73885.49,0.0,0.99997,0.0,0.00364]
[1780154256691,64.17,73879.64,0.0,0.99997,0.0,0.00369]
[1780154258706,64.17,73875.8,0.0,0.99997,0.0,0.00371]
[1780154259713,64.17,73873.07,0.0,0.99997,0.0,0.00373]
[1780154260720,64.17,73876.55,0.0,0.99997,0.0,0.00371]
[1780154263741,64.17,73868.31,0.0,0.99997,0.0,0.00377]
[1780154264748,64.17,73861.03,0.0,0.99997,0.0,0.00382]
[1780154265755,64.17,73855.47,0.0,0.99997,0.0,0.00386]
[1780154268776,64.17,73854.88,0.0,0.99997,0.0,0.00387]
[1780154269783,64.17,73853.89,0.0,0.99997,0.0,0.00387]
[1780154271797,64.17,73856.04,0.0,0.99997,0.0,0.00386]
[1780154272804,64.17,73857.15,0.0,0.99997,0.0,0.00385]
[1780154273810,64.17,73858.63,0.0,0.99997,0.0,0.00384]
[1780154275825,64.17,73862.97,0.0,0.99997,0.0,0.00381]
[1780154276832,64.17,73866.32,0.0,0.99997,0.0,0.00378]
[1780154277839,64.17,73866.91,0.0,0.99997,0.0,0.00378]
[1780154280860,64.17,73865.74,0.0,0.99997,0.0,0.00379]
[1780154281867,64.17,73864.32,0.0,0.99997,0.0,0.0038]
[1780154282874,64.17,73865.36,0.0,0.99997,0.0,0.00379]
[1780154286902,64.17,73867.31,0.0,0.99997,0.0,0.00377]
[1780154289923,64.17,73866.76,0.0,0.99997,0.0,0.00378]
[1780154290930,64.17,73866.01,0.0,0.99997,0.0,0.00378]
[1780154291937,64.17,73866.97,0.0,0.99997,0.0,0.00378]
[1780154292945,64.17,73862.95,0.0,0.99997,0.0,0.00381]
[1780154293953,64.17,73857.69,0.0,0.99997,0.0,0.00385]
[1780154294958,64.17,73857.03,0.0,0.99997,0.0,0.00385]
[1780154295965,64.17,73855.48,0.0,0.99997,0.0,0.00386]
[1780154296972,64.17,73854.75,0.0,0.99997,0.0,0.00387]
[1780154298990,64.17,73843.15,0.0,0.99997,0.0,0.00395]
[1780154299997,64.17,73840.42,0.0,0.99997,0.0,0.00398]
[1780154301004,64.17,73839.68,0.0,0.99997,0.0,0.00398]
[1780154304025,64.17,73838.7,0.0,0.99997,0.0,0.00399]
[1780154309060,64.17,73839.07,0.0,0.99997,0.0,0.00399]
[1780154312081,64.17,73838.99,0.0,0.99997,0.0,0.00395]
[1780154318123,64.17,73830.21,0.0,0.99997,0.0,0.00402]
[1780154319130,64.17,73827.44,0.0,0.99997,0.0,0.00404]
[1780154322150,64.17,73826.56,0.0,0.99997,0.0,0.00405]
[1780154324165,64.17,73829.81,0.0,0.99997,0.0,0.00402]
[1780154325173,64.17,73831.73,0.0,0.99997,0.0,0.00401]
[1780154326179,64.17,73829.94,0.0,0.99997,0.0,0.00402]
[1780154331214,64.17,73830.18,0.0,0.99997,0.0,0.00402]
[1780154336249,64.17,73831.11,0.0,0.99997,0.0,0.00401]
[1780154341284,64.17,73831.42,0.0,0.99997,0.0,0.00401]
[1780154346319,64.17,73831.66,0.0,0.99997,0.0,0.00401]
[1780154349340,64.17,73835.15,0.0,0.99997,0.0,0.00398]
[1780154350347,64.17,73837.66,0.0,0.99997,0.0,0.00396]
[1780154355382,64.17,73837.45,0.0,0.99997,0.0,0.00396]
[1780154359412,64.17,73838.2,0.0,0.99997,0.0,0.00396]
[1780154360419,64.17,73840.06,0.0,0.99997,0.0,0.00394]
[1780154361426,64.17,73843.18,0.0,0.99997,0.0,0.00392]
[1780154363226,64.17,73845.12,0.0,0.99997,0.0,0.00391]
[1780154363462,64.17,73845.82,0.0,0.99997,0.0,0.0039]
[1780154364457,64.17,73837.82,0.0,0.99997,0.0,0.00396]
[1780154365463,64.17,73835.04,0.0,0.99997,0.0,0.00398]
[1780154367478,64.17,73835.13,0.0,0.99997,0.0,0.00398]
[1780154371506,64.17,73835.07,0.0,0.99997,0.0,0.00395]
[1780154374527,64.17,73837.53,0.0,0.99997,0.0,0.00393]
[1780154375534,64.17,73838.49,0.0,0.99997,0.0,0.00392]
[1780154377548,64.17,73837.53,0.0,0.99997,0.0,0.00393]
[1780154378554,64.17,73838.38,0.0,0.99997,0.0,0.00392]
[1780154383590,64.17,73837.65,0.0,0.99997,0.0,0.00393]
[1780154387618,64.17,73841.12,0.0,0.99997,0.0,0.0039]
[1780154388625,64.17,73841.73,0.0,0.99997,0.0,0.0039]
[1780154389632,64.17,73842.41,0.0,0.99997,0.0,0.00389]
[1780154393025,64.17,73843.08,0.0,0.99997,0.0,0.00389]
[1780154398697,64.17,73843.51,0.0,0.99997,0.0,0.00389]
[1780154402732,64.17,73840.05,0.0,0.99997,0.0,0.00391]
[1780154403739,64.17,73839.35,0.0,0.99997,0.0,0.00392]
[1780154406761,64.17,73840.0,0.0,0.99997,0.0,0.00391]
[1780154411795,64.17,73839.32,0.0,0.99997,0.0,0.00392]
[1780154415823,64.17,73837.46,0.0,0.99997,0.0,0.00393]
[1780154420858,64.17,73837.23,0.0,0.99997,0.0,0.00393]
[1780154424886,64.17,73835.34,0.0,0.99997,0.0,0.00395]
[1780154425893,64.17,73834.68,0.0,0.99997,0.0,0.00395]
[1780154431935,64.17,73834.95,0.0,0.99997,0.0,0.00392]
[1780154432942,64.17,73835.95,0.0,0.99997,0.0,0.00391]
[1780154433949,64.17,73836.92,0.0,0.99997,0.0,0.0039]
[1780154436970,64.17,73837.62,0.0,0.99997,0.0,0.0039]
[1780154438984,64.17,73836.98,0.0,0.99997,0.0,0.0039]
[1780154445026,64.17,73837.52,0.0,0.99997,0.0,0.0039]
[1780154450061,64.17,73836.95,0.0,0.99997,0.0,0.0039]
[1780154455096,64.17,73830.0,0.0,0.99997,0.0,0.00395]
[1780154456103,64.17,73826.58,0.0,0.99997,0.0,0.00398]
[1780154457110,64.17,73824.49,0.0,0.99997,0.0,0.004]
[1780154458117,64.17,73823.29,0.0,0.99997,0.0,0.00401]
[1780154461138,64.17,73822.46,0.0,0.99997,0.0,0.00401]
[1780154466174,64.17,73820.14,0.0,0.99997,0.0,0.00403]
[1780154467181,64.17,73817.64,0.0,0.99997,0.0,0.00405]
[1780154472216,64.17,73816.82,0.0,0.99997,0.0,0.00406]
[1780154475237,64.17,73814.8,0.0,0.99997,0.0,0.00407]
[1780154482286,64.17,73814.51,0.0,0.99997,0.0,0.00407]
[1780154484300,64.17,73813.59,0.0,0.99997,0.0,0.00408]
[1780154485307,64.17,73808.34,0.0,0.99997,0.0,0.00412]
[1780154486314,64.17,73806.75,0.0,0.99997,0.0,0.00414]
[1780154488328,64.17,73805.89,0.0,0.99997,0.0,0.00414]
[1780154491349,64.17,73805.04,0.0,0.99997,0.0,0.00411]
[1780154493363,64.17,73795.58,0.0,0.99997,0.0,0.00419]
[1780154494370,64.17,73791.61,0.0,0.99997,0.0,0.00422]
[1780154495377,64.17,73789.46,0.0,0.99997,0.0,0.00424]
[1780154496384,64.17,73783.45,0.0,0.99997,0.0,0.00429]
[1780154499405,64.17,73785.85,0.0,0.99997,0.0,0.00427]
[1780154501419,64.17,73782.58,0.0,0.99997,0.0,0.0043]
[1780154504440,64.17,73778.94,0.0,0.99997,0.0,0.00433]
[1780154504832,64.17,73778.94,0.0,0.99997,0.0,0.00433]
[1780154507117,64.17,73778.72,0.0,0.99997,0.0,0.00433]
[1780154507214,64.17,73769.21,0.0,0.99997,0.0,0.00441]
[1780154507461,64.17,73765.58,0.0,0.99997,0.0,0.00444]
[1780154510175,64.17,73765.78,0.0,0.99997,0.0,0.00444]
[1780154510235,64.17,73765.06,0.0,0.99997,0.0,0.00444]
[1780154510482,64.17,73763.68,0.0,0.99997,0.0,0.00446]
[1780154511489,64.17,73762.54,0.0,0.99997,0.0,0.00447]
[1780154512496,64.17,73761.71,0.0,0.99997,0.0,0.00447]
[1780154513503,64.17,73760.5,0.0,0.99997,0.0,0.00448]
[1780154515141,64.17,73760.5,0.0,0.99997,0.0,0.00448]
[1780154515225,64.17,73756.21,0.0,0.99997,0.0,0.00452]
[1780154516384,64.17,73756.21,0.0,0.99997,0.0,0.00452]
[1780154515518,64.17,73754.67,0.0,0.99997,0.0,0.00453]
[1780154516745,64.17,73753.27,0.0,0.99997,0.0,0.00455]
[1780154518238,64.17,73753.27,0.0,0.99997,0.0,0.00455]
[1780154519131,64.17,73753.45,0.0,0.99997,0.0,0.00454]
[1780154519227,64.17,73753.45,0.0,0.99997,0.0,0.00454]
[1780154519322,64.17,73752.28,0.0,0.99997,0.0,0.00455]
[1780154519546,64.17,73750.29,0.0,0.99997,0.0,0.00457]
[1780154522568,64.17,73751.62,0.0,0.99997,0.0,0.00456]
[1780154524581,64.17,73752.57,0.0,0.99997,0.0,0.00455]
[1780154526595,64.17,73755.03,0.0,0.99997,0.0,0.00453]
[1780154528609,64.17,73753.68,0.0,0.99997,0.0,0.00454]
[1780154530623,64.17,73756.6,0.0,0.99997,0.0,0.00452]
[1780154532140,64.17,73760.7,0.0,0.99997,0.0,0.00448]
[1780154534661,64.17,73759.37,0.0,0.99997,0.0,0.00449]
[1780154535665,64.17,73746.41,0.0,0.99997,0.0,0.00461]
[1780154536672,64.17,73750.46,0.0,0.99997,0.0,0.00457]
[1780154537679,64.17,73755.66,0.0,0.99997,0.0,0.00452]
[1780154538686,64.17,73758.62,0.0,0.99997,0.0,0.0045]
[1780154540099,64.17,73758.62,0.0,0.99997,0.0,0.0045]
[1780154540157,64.17,73758.62,0.0,0.99997,0.0,0.0045]
[1780154540395,64.17,73758.62,0.0,0.99997,0.0,0.0045]
[1780154540255,64.17,73761.56,0.0,0.99997,0.0,0.00447]
[1780154540700,64.17,73762.39,0.0,0.99997,0.0,0.00447]
[1780154542714,64.17,73761.38,0.0,0.99997,0.0,0.00448]
[1780154544728,64.17,73755.39,0.0,0.99997,0.0,0.00453]
[1780154545735,64.17,73749.18,0.0,0.99997,0.0,0.00458]
[1780154546742,64.17,73745.06,0.0,0.99997,0.0,0.00462]
[1780154547749,64.17,73753.8,0.0,0.99997,0.0,0.00454]
[1780154548756,64.17,73760.49,0.0,0.99997,0.0,0.00448]
[1780154549763,64.17,73763.55,0.0,0.99997,0.0,0.00446]
[1780154552332,64.17,73763.65,0.0,0.99997,0.0,0.00446]
[1780154552459,64.17,73763.65,0.0,0.99997,0.0,0.00446]
[1780154552473,64.17,73763.65,0.0,0.99997,0.0,0.00446]
[1780154552386,64.17,73760.89,0.0,0.99997,0.0,0.00444]
[1780154552784,64.17,73762.13,0.0,0.99997,0.0,0.00443]
[1780154553791,64.17,73760.3,0.0,0.99997,0.0,0.00445]
[1780154555805,64.17,73762.56,0.0,0.99997,0.0,0.00443]
[1780154556812,64.17,73766.46,0.0,0.99997,0.0,0.00439]
[1780154560216,64.17,73766.23,0.0,0.99997,0.0,0.0044]
[1780154560232,64.17,73766.23,0.0,0.99997,0.0,0.0044]
[1780154560473,64.17,73766.23,0.0,0.99997,0.0,0.0044]
[1780154560299,64.17,73761.39,0.0,0.99997,0.0,0.00444]
[1780154561852,64.17,73765.15,0.0,0.99997,0.0,0.00441]
[1780154562860,64.17,73766.09,0.0,0.99997,0.0,0.0044]
[1780154563866,64.17,73781.63,0.0,0.99997,0.0,0.00427]
[1780154564873,64.17,73788.56,0.0,0.99997,0.0,0.00421]
[1780154565880,64.17,73795.25,0.0,0.99997,0.0,0.00416]
[1780154566887,64.17,73797.31,0.0,0.99997,0.0,0.00414]
[1780154567894,64.17,73798.96,0.0,0.99997,0.0,0.00413]
[1780154569908,64.17,73801.5,0.0,0.99997,0.0,0.00411]
[1780154572929,64.17,73804.85,0.0,0.99997,0.0,0.00408]
[1780154573936,64.17,73819.88,0.0,0.99997,0.0,0.00396]
[1780154574943,64.17,73822.95,0.0,0.99997,0.0,0.00394]
[1780154576957,64.17,73823.51,0.0,0.99997,0.0,0.00394]
[1780154577964,64.17,73824.74,0.0,0.99997,0.0,0.00393]
[1780154578971,64.17,73826.04,0.0,0.99997,0.0,0.00392]
[1780154579978,64.17,73823.86,0.0,0.99997,0.0,0.00393]
[1780154581343,64.17,73823.86,0.0,0.99997,0.0,0.00393]
[1780154581351,64.17,73823.86,0.0,0.99997,0.0,0.00393]
[1780154581469,64.17,73823.86,0.0,0.99997,0.0,0.00393]
[1780154581444,64.17,73824.89,0.0,0.99997,0.0,0.00393]
[1780154581992,64.17,73826.62,0.0,0.99997,0.0,0.00391]
[1780154587028,64.17,73826.59,0.0,0.99997,0.0,0.00391]
[1780154590349,64.17,73826.78,0.0,0.99997,0.0,0.00391]
[1780154590472,64.17,73826.78,0.0,0.99997,0.0,0.00391]
[1780154590722,64.17,73826.51,0.0,0.99997,0.0,0.00391]
[1780154591175,64.17,73821.39,0.0,0.99997,0.0,0.00395]
[1780154592064,64.17,73817.43,0.0,0.99997,0.0,0.00398]
[1780154593070,64.17,73815.81,0.0,0.99997,0.0,0.004]
[1780154593741,64.17,73815.81,0.0,0.99997,0.0,0.004]
[1780154593852,64.17,73815.81,0.0,0.99997,0.0,0.004]
[1780154593974,64.17,73815.81,0.0,0.99997,0.0,0.004]
[1780154594077,64.17,73811.95,0.0,0.99997,0.0,0.00403]
[1780154595084,64.17,73811.06,0.0,0.99997,0.0,0.00403]
[1780154597098,64.17,73810.32,0.0,0.99997,0.0,0.00404]
[1780154599092,64.17,73810.42,0.0,0.99997,0.0,0.00404]
[1780154599207,64.17,73810.42,0.0,0.99997,0.0,0.00404]
[1780154599224,64.17,73810.42,0.0,0.99997,0.0,0.00404]
[1780154599296,64.17,73810.99,0.0,0.99997,0.0,0.00403]
[1780154600119,64.17,73802.98,0.0,0.99997,0.0,0.0041]
[1780154601126,64.17,73797.39,0.0,0.99997,0.0,0.00414]
[1780154602133,64.17,73794.15,0.0,0.99997,0.0,0.00417]
[1780154603976,64.17,73793.74,0.0,0.99997,0.0,0.00417]
[1780154603983,64.17,73793.74,0.0,0.99997,0.0,0.00417]
[1780154604222,64.17,73793.74,0.0,0.99997,0.0,0.00417]
[1780154604323,64.17,73793.09,0.0,0.99997,0.0,0.00417]
[1780154610189,64.17,73793.05,0.0,0.99997,0.0,0.00418]
[1780154612203,64.17,73794.7,0.0,0.99997,0.0,0.00413]
[1780154617318,64.17,73794.83,0.0,0.99997,0.0,0.00413]
[1780154617331,64.17,73794.83,0.0,0.99997,0.0,0.00413]
[1780154617475,64.17,73794.83,0.0,0.99997,0.0,0.00413]
[1780154619251,64.17,73793.25,0.0,0.99997,0.0,0.00414]
[1780154620259,64.17,73794.72,0.0,0.99997,0.0,0.00413]
[1780154622297,64.17,73795.01,0.0,0.99997,0.0,0.00412]
[1780154622478,64.17,73795.01,0.0,0.99997,0.0,0.00412]
[1780154622496,64.17,73795.01,0.0,0.99997,0.0,0.00412]
[1780154622519,64.17,73796.16,0.0,0.99997,0.0,0.00411]
[1780154622728,64.17,73796.16,0.0,0.99997,0.0,0.00411]
[1780154626301,64.17,73796.82,0.0,0.99997,0.0,0.00411]
[1780154628315,64.17,73795.41,0.0,0.99997,0.0,0.00412]
[1780154630329,64.17,73794.08,0.0,0.99997,0.0,0.00413]
[1780154630917,64.17,73794.08,0.0,0.99997,0.0,0.00413]
[1780154630972,64.17,73794.08,0.0,0.99997,0.0,0.00413]
[1780154631073,64.17,73794.08,0.0,0.99997,0.0,0.00413]
[1780154631223,64.17,73794.08,0.0,0.99997,0.0,0.00413]
[1780154633350,64.17,73784.06,0.0,0.99997,0.0,0.00421]
[1780154634357,64.17,73781.8,0.0,0.99997,0.0,0.00423]
[1780154635728,64.17,73782.08,0.0,0.99997,0.0,0.00423]
[1780154635850,64.17,73782.08,0.0,0.99997,0.0,0.00423]
[1780154635973,64.17,73782.08,0.0,0.99997,0.0,0.00423]
[1780154636371,64.17,73781.28,0.0,0.99997,0.0,0.00423]
[1780154641406,64.17,73782.12,0.0,0.99997,0.0,0.00423]
[1780154642414,64.17,73784.49,0.0,0.99997,0.0,0.00421]
[1780154643229,64.17,73784.49,0.0,0.99997,0.0,0.00421]
[1780154643417,64.17,73784.49,0.0,0.99997,0.0,0.00421]
[1780154643476,64.17,73784.49,0.0,0.99997,0.0,0.00421]
[1780154645434,64.17,73791.43,0.0,0.99997,0.0,0.00415]
[1780154646441,64.17,73792.92,0.0,0.99997,0.0,0.00414]
[1780154649462,64.17,73795.79,0.0,0.99997,0.0,0.00412]
[1780154650290,64.17,73795.79,0.0,0.99997,0.0,0.00412]
[1780154650374,64.17,73795.79,0.0,0.99997,0.0,0.00412]
[1780154650477,64.17,73795.79,0.0,0.99997,0.0,0.00412]
[1780154650495,64.17,73799.51,0.0,0.99997,0.0,0.00409]
[1780154652483,64.17,73800.11,0.0,0.99997,0.0,0.00408]
[1780154656511,64.17,73798.86,0.0,0.99997,0.0,0.00409]
[1780154657279,64.17,73798.86,0.0,0.99997,0.0,0.00409]
[1780154657423,64.17,73798.86,0.0,0.99997,0.0,0.00409]
[1780154657481,64.17,73798.86,0.0,0.99997,0.0,0.00409]
[1780154662553,64.17,73798.56,0.0,0.99997,0.0,0.0041]
[1780154665574,64.17,73789.75,0.0,0.99997,0.0,0.00417]
[1780154666488,64.17,73789.75,0.0,0.99997,0.0,0.00417]
[1780154666581,64.17,73782.02,0.0,0.99997,0.0,0.00423]
[1780154666641,64.17,73782.02,0.0,0.99997,0.0,0.00423]
[1780154666724,64.17,73782.02,0.0,0.99997,0.0,0.00423]
[1780154667588,64.17,73780.71,0.0,0.99997,0.0,0.00424]
[1780154669602,64.17,73779.49,0.0,0.99997,0.0,0.00425]
[1780154670609,64.17,73778.52,0.0,0.99997,0.0,0.00426]
[1780154671593,64.17,73778.52,0.0,0.99997,0.0,0.00426]
[1780154671604,64.17,73778.52,0.0,0.99997,0.0,0.00426]
[1780154671619,64.17,73778.28,0.0,0.99997,0.0,0.00422]
[1780154671723,64.17,73778.28,0.0,0.99997,0.0,0.00422]
[1780154673633,64.17,73779.32,0.0,0.99997,0.0,0.00421]
[1780154679675,64.17,73779.37,0.0,0.99997,0.0,0.00421]
[1780154683707,64.17,73780.61,0.0,0.99997,0.0,0.0042]
[1780154692772,64.17,73780.94,0.0,0.99997,0.0,0.0042]
[1780154697807,64.17,73782.27,0.0,0.99997,0.0,0.00419]
[1780154699544,64.17,73782.27,0.0,0.99997,0.0,0.00419]
[1780154699710,64.17,73782.36,0.0,0.99997,0.0,0.00419]
[1780154699721,64.17,73782.36,0.0,0.99997,0.0,0.00419]
[1780154702842,64.17,73787.85,0.0,0.99997,0.0,0.00415]
[1780154704856,64.17,73789.08,0.0,0.99997,0.0,0.00414]
[1780154709370,64.17,73789.38,0.0,0.99997,0.0,0.00413]
[1780154709476,64.17,73789.38,0.0,0.99997,0.0,0.00413]
[1780154712469,64.17,73789.21,0.0,0.99997,0.0,0.00414]
[1780154712580,64.17,73789.21,0.0,0.99997,0.0,0.00414]
[1780154712620,64.17,73791.08,0.0,0.99997,0.0,0.00412]
[1780154712912,64.17,73793.5,0.0,0.99997,0.0,0.0041]
[1780154716470,64.17,73793.67,0.0,0.99997,0.0,0.0041]
[1780154716906,64.17,73793.92,0.0,0.99997,0.0,0.0041]
[1780154718472,64.17,73794.1,0.0,0.99997,0.0,0.0041]
[1780154718571,64.17,73792.01,0.0,0.99997,0.0,0.00411]
[1780154718845,64.17,73792.01,0.0,0.99997,0.0,0.00411]
[1780154720475,64.17,73792.12,0.0,0.99997,0.0,0.00411]
[1780154720654,64.17,73792.12,0.0,0.99997,0.0,0.00411]
[1780154724471,64.17,73792.28,0.0,0.99997,0.0,0.00411]
[1780154724741,64.17,73792.33,0.0,0.99997,0.0,0.00411]
[1780154724999,64.17,73793.38,0.0,0.99997,0.0,0.0041]
[1780154726475,64.17,73793.38,0.0,0.99997,0.0,0.0041]
[1780154726498,64.17,73793.38,0.0,0.99997,0.0,0.0041]
[1780154730474,64.17,73793.28,0.0,0.99997,0.0,0.0041]
[1780154730633,64.17,73793.28,0.0,0.99997,0.0,0.0041]
[1780154732310,64.17,73792.97,0.0,0.99997,0.0,0.00407]
[1780154732481,64.17,73792.97,0.0,0.99997,0.0,0.00407]
[1780154732582,64.17,73795.17,0.0,0.99997,0.0,0.00405]
[1780154733055,64.17,73792.96,0.0,0.99997,0.0,0.00407]
[1780154734476,64.17,73792.96,0.0,0.99997,0.0,0.00407]
[1780154734668,64.17,73792.96,0.0,0.99997,0.0,0.00407]
[1780154738471,64.17,73792.96,0.0,0.99997,0.0,0.00407]
[1780154738834,64.17,73792.96,0.0,0.99997,0.0,0.00407]
[1780154740477,64.17,73792.96,0.0,0.99997,0.0,0.00407]
[1780154740611,64.17,73792.96,0.0,0.99997,0.0,0.00407]
[1780154740709,64.17,73794.76,0.0,0.99997,0.0,0.00406]
[1780154742484,64.17,73794.76,0.0,0.99997,0.0,0.00406]
[1780154742616,64.17,73794.76,0.0,0.99997,0.0,0.00406]
[1780154746475,64.17,73794.7,0.0,0.99997,0.0,0.00406]
[1780154746963,64.17,73794.7,0.0,0.99997,0.0,0.00406]
[1780154748470,64.17,73794.7,0.0,0.99997,0.0,0.00406]
[1780154748904,64.17,73794.7,0.0,0.99997,0.0,0.00406]
[1780154753196,64.17,73793.05,0.0,0.99997,0.0,0.00407]
[1780154761256,64.17,73792.77,0.0,0.99997,0.0,0.00407]
[1780154764276,64.17,73793.44,0.0,0.99997,0.0,0.00407]
[1780154769312,64.17,73793.06,0.0,0.99997,0.0,0.00407]
[1780154772200,64.17,73792.83,0.0,0.99997,0.0,0.00407]
[1780154772217,64.17,73792.83,0.0,0.99997,0.0,0.00407]
[1780154774477,64.17,73792.89,0.0,0.99997,0.0,0.00407]
[1780154779680,64.17,73792.94,0.0,0.99997,0.0,0.00407]
[1780154779686,64.17,73793.6,0.0,0.99997,0.0,0.00407]
[1780154780390,64.17,73794.59,0.0,0.99997,0.0,0.00406]
[1780154781397,64.17,73793.97,0.0,0.99997,0.0,0.00406]
[1780154784418,64.17,73795.52,0.0,0.99997,0.0,0.00405]
[1780154789453,64.17,73795.32,0.0,0.99997,0.0,0.00405]
[1780154795495,64.17,73795.58,0.0,0.99997,0.0,0.00402]
[1780154797509,64.17,73799.34,0.0,0.99997,0.0,0.00399]
[1780154798516,64.17,73801.51,0.0,0.99997,0.0,0.00397]
[1780154799523,64.17,73802.47,0.0,0.99997,0.0,0.00396]
[1780154800529,64.17,73811.49,0.0,0.99997,0.0,0.00389]
[1780154801447,64.17,73811.49,0.0,0.99997,0.0,0.00389]
[1780154801645,64.17,73811.49,0.0,0.99997,0.0,0.00389]
[1780154801676,64.17,73818.44,0.0,0.99997,0.0,0.00384]
[1780154802543,64.17,73821.88,0.0,0.99997,0.0,0.00382]
[1780154804558,64.17,73822.69,0.0,0.99997,0.0,0.00381]
[1780154805569,64.17,73823.27,0.0,0.99997,0.0,0.00381]
[1780154806576,64.17,73828.94,0.0,0.99997,0.0,0.00376]
[1780154807583,64.17,73830.75,0.0,0.99997,0.0,0.00375]
[1780154809597,64.17,73831.72,0.0,0.99997,0.0,0.00374]
[1780154813625,64.17,73833.56,0.0,0.99997,0.0,0.00373]
[1780154815657,64.17,73839.28,0.0,0.99997,0.0,0.00369]
[1780154816658,64.17,73838.0,0.0,0.99997,0.0,0.0037]
[1780154818672,64.17,73832.08,0.0,0.99997,0.0,0.00374]
[1780154820686,64.17,73833.74,0.0,0.99997,0.0,0.00373]
[1780154821693,64.17,73834.66,0.0,0.99997,0.0,0.00372]
[1780154825721,64.17,73836.85,0.0,0.99997,0.0,0.00371]
[1780154826728,64.17,73838.84,0.0,0.99997,0.0,0.00369]
[1780154827734,64.17,73839.83,0.0,0.99997,0.0,0.00368]
[1780154828404,64.17,73839.83,0.0,0.99997,0.0,0.00368]
[1780154828473,64.17,73839.83,0.0,0.99997,0.0,0.00368]
[1780154828742,64.17,73843.84,0.0,0.99997,0.0,0.00366]
[1780154829749,64.17,73844.88,0.0,0.99997,0.0,0.00365]
[1780154830756,64.17,73848.77,0.0,0.99997,0.0,0.00362]
[1780154831763,64.17,73849.56,0.0,0.99997,0.0,0.00362]
[1780154833777,64.17,73851.75,0.0,0.99997,0.0,0.0036]
[1780154834784,64.17,73855.28,0.0,0.99997,0.0,0.00358]
[1780154835791,64.17,73857.45,0.0,0.99997,0.0,0.00356]
[1780154836798,64.17,73858.47,0.0,0.99997,0.0,0.00355]
[1780154838812,64.17,73859.24,0.0,0.99997,0.0,0.00355]
[1780154840826,64.17,73852.48,0.0,0.99997,0.0,0.00359]
[1780154841833,64.17,73850.64,0.0,0.99997,0.0,0.00361]
[1780154842840,64.17,73840.72,0.0,0.99997,0.0,0.00368]
[1780154845861,64.17,73840.43,0.0,0.99997,0.0,0.00368]
[1780154847875,64.17,73838.69,0.0,0.99997,0.0,0.00369]
[1780154848883,64.17,73837.36,0.0,0.99997,0.0,0.0037]
[1780154849890,64.17,73842.25,0.0,0.99997,0.0,0.00367]
[1780154850897,64.17,73843.66,0.0,0.99997,0.0,0.00366]
[1780154851904,64.17,73841.21,0.0,0.99997,0.0,0.00364]
[1780154853917,64.17,73840.64,0.0,0.99997,0.0,0.00365]
[1780154854925,64.17,73839.73,0.0,0.99997,0.0,0.00365]
[1780154855932,64.17,73838.92,0.0,0.99997,0.0,0.00366]
[1780154856940,64.17,73838.17,0.0,0.99997,0.0,0.00366]
[1780154857948,64.17,73846.89,0.0,0.99997,0.0,0.0036]
[1780154858955,64.17,73852.76,0.0,0.99997,0.0,0.00356]
[1780154859963,64.17,73853.12,0.0,0.99997,0.0,0.00356]
[1780154862984,64.17,73853.74,0.0,0.99997,0.0,0.00355]
[1780154863991,64.17,73855.25,0.0,0.99997,0.0,0.00354]
[1780154864998,64.17,73857.3,0.0,0.99997,0.0,0.00353]
[1780154869026,64.17,73855.45,0.0,0.99997,0.0,0.00354]
[1780154870033,64.17,73851.13,0.0,0.99997,0.0,0.00357]
[1780154871040,64.17,73847.37,0.0,0.99997,0.0,0.0036]
[1780154873054,64.17,73845.47,0.0,0.99997,0.0,0.00361]
[1780154875068,64.17,73843.57,0.0,0.99997,0.0,0.00363]
[1780154880514,64.17,73843.27,0.0,0.99997,0.0,0.00363]
[1780154880542,64.17,73844.19,0.0,0.99997,0.0,0.00362]
[1780154885138,64.17,73844.72,0.0,0.99997,0.0,0.00362]
[1780154891179,64.17,73843.72,0.0,0.99997,0.0,0.00363]
[1780154893194,64.17,73843.2,0.0,0.99997,0.0,0.00363]
[1780154895208,64.17,73843.71,0.0,0.99997,0.0,0.00363]
[1780154896216,64.17,73844.24,0.0,0.99997,0.0,0.00362]
[1780154901250,64.17,73844.52,0.0,0.99997,0.0,0.00362]
[1780154905278,64.17,73843.11,0.0,0.99997,0.0,0.00363]
[1780154909307,64.17,73841.21,0.0,0.99997,0.0,0.00364]
[1780154910313,64.17,73839.14,0.0,0.99997,0.0,0.00366]
[1780154915348,64.17,73839.32,0.0,0.99997,0.0,0.00362]
[1780154920384,64.17,73842.19,0.0,0.99997,0.0,0.0036]
[1780154922398,64.17,73843.05,0.0,0.99997,0.0,0.0036]
[1780154925591,64.17,73842.9,0.0,0.99997,0.0,0.0036]
[1780154931463,64.17,73841.07,0.0,0.99997,0.0,0.00361]
[1780154935491,64.17,73839.8,0.0,0.99997,0.0,0.00362]
[1780154939519,64.17,73837.97,0.0,0.99997,0.0,0.00363]
[1780154944556,64.17,73838.48,0.0,0.99997,0.0,0.00363]
[1780154949590,64.17,73838.46,0.0,0.99997,0.0,0.00363]
[1780154956638,64.17,73838.39,0.0,0.99997,0.0,0.00363]
[1780154961674,64.17,73838.9,0.0,0.99997,0.0,0.00363]
[1780154965702,64.17,73841.5,0.0,0.99997,0.0,0.00361]
[1780154966709,64.17,73839.39,0.0,0.99997,0.0,0.00362]
[1780154971744,64.17,73839.27,0.0,0.99997,0.0,0.00359]
[1780154982821,64.17,73839.34,0.0,0.99997,0.0,0.00359]
[1780154983828,64.17,73841.47,0.0,0.99997,0.0,0.00358]
[1780154991883,64.17,73841.38,0.0,0.99997,0.0,0.00358]
[1780154998968,64.17,73841.66,0.0,0.99997,0.0,0.00358]
[1780155001954,64.17,73843.02,0.0,0.99997,0.0,0.00357]
[1780155002961,64.17,73843.56,0.0,0.99997,0.0,0.00356]
[1780155005983,64.17,73844.07,0.0,0.99997,0.0,0.00356]
[1780155012027,64.17,73844.15,0.0,0.99997,0.0,0.00356]
[1780155018069,64.17,73844.35,0.0,0.99997,0.0,0.00356]
[1780155024111,64.17,73845.4,0.0,0.99997,0.0,0.00355]
[1780155026125,64.17,73846.94,0.0,0.99997,0.0,0.00354]
[1780155031160,64.17,73847.53,0.0,0.99997,0.0,0.00351]
[1780155034185,64.17,73845.65,0.0,0.99997,0.0,0.00352]
[1780155035192,64.17,73838.09,0.0,0.99997,0.0,0.00357]
[1780155036199,64.17,73834.58,0.0,0.99997,0.0,0.0036]
[1780155039220,64.17,73835.1,0.0,0.99997,0.0,0.00359]
[1780155044255,64.17,73835.12,0.0,0.99997,0.0,0.00359]
[1780155049292,64.17,73835.16,0.0,0.99997,0.0,0.00359]
[1780155050306,64.17,73833.33,0.0,0.99997,0.0,0.0036]
[1780155051313,64.17,73832.0,0.0,0.99997,0.0,0.00361]
[1780155052320,64.17,73831.29,0.0,0.99997,0.0,0.00362]
[1780155056348,64.17,73822.77,0.0,0.99997,0.0,0.00368]
[1780155057355,64.17,73820.08,0.0,0.99997,0.0,0.0037]
[1780155060825,64.17,73819.93,0.0,0.99997,0.0,0.0037]
[1780155064102,64.17,73820.08,0.0,0.99997,0.0,0.0037]
[1780155064408,64.17,73814.17,0.0,0.99997,0.0,0.00374]
[1780155065415,64.17,73807.94,0.0,0.99997,0.0,0.00379]
[1780155066422,64.17,73806.04,0.0,0.99997,0.0,0.0038]
[1780155068436,64.17,73798.04,0.0,0.99997,0.0,0.00386]
[1780155069443,64.17,73796.05,0.0,0.99997,0.0,0.00388]
[1780155070450,64.17,73794.85,0.0,0.99997,0.0,0.00388]
[1780155080520,64.17,73795.0,0.0,0.99997,0.0,0.00388]
[1780155083655,64.17,73795.15,0.0,0.99997,0.0,0.00388]
[1780155086473,64.17,73795.39,0.0,0.99997,0.0,0.00388]
[1780155091597,64.17,73793.38,0.0,0.99997,0.0,0.00386]
[1780155094171,64.17,73793.27,0.0,0.99997,0.0,0.00386]
[1780155094220,64.17,73793.27,0.0,0.99997,0.0,0.00386]
[1780155100662,64.17,73794.11,0.0,0.99997,0.0,0.00386]
[1780155101990,64.17,73794.11,0.0,0.99997,0.0,0.00386]
[1780155102143,64.17,73794.71,0.0,0.99997,0.0,0.00385]
[1780155102219,64.17,73794.71,0.0,0.99997,0.0,0.00385]
[1780155103683,64.17,73796.87,0.0,0.99997,0.0,0.00384]
[1780155104690,64.17,73797.7,0.0,0.99997,0.0,0.00383]
[1780155109725,64.17,73797.73,0.0,0.99997,0.0,0.00383]
[1780155111739,64.17,73796.14,0.0,0.99997,0.0,0.00384]
[1780155115767,64.17,73795.33,0.0,0.99997,0.0,0.00385]
[1780155116774,64.17,73794.2,0.0,0.99997,0.0,0.00386]
[1780155117781,64.17,73793.59,0.0,0.99997,0.0,0.00386]
[1780155118614,64.17,73793.59,0.0,0.99997,0.0,0.00386]
[1780155118721,64.17,73793.59,0.0,0.99997,0.0,0.00386]
[1780155120802,64.17,73791.58,0.0,0.99997,0.0,0.00388]
[1780155121809,64.17,73788.72,0.0,0.99997,0.0,0.0039]
[1780155122727,64.17,73788.72,0.0,0.99997,0.0,0.0039]
[1780155122891,64.17,73788.72,0.0,0.99997,0.0,0.0039]
[1780155122971,64.17,73788.72,0.0,0.99997,0.0,0.0039]
[1780155123072,64.17,73786.62,0.0,0.99997,0.0,0.00391]
[1780155123823,64.17,73787.34,0.0,0.99997,0.0,0.00391]
[1780155127851,64.17,73787.92,0.0,0.99997,0.0,0.0039]
[1780155132886,64.17,73786.81,0.0,0.99997,0.0,0.00391]
[1780155134900,64.17,73780.78,0.0,0.99997,0.0,0.00396]
[1780155135907,64.17,73778.25,0.0,0.99997,0.0,0.00398]
[1780155137921,64.17,73777.6,0.0,0.99997,0.0,0.00398]
[1780155138928,64.17,73776.37,0.0,0.99997,0.0,0.00399]
[1780155139300,64.17,73776.37,0.0,0.99997,0.0,0.00399]
[1780155139470,64.17,73776.37,0.0,0.99997,0.0,0.00399]
[1780155139935,64.17,73775.22,0.0,0.99997,0.0,0.004]
[1780155144970,64.17,73775.33,0.0,0.99997,0.0,0.004]
[1780155147991,64.17,73776.76,0.0,0.99997,0.0,0.00399]
[1780155148637,64.17,73776.76,0.0,0.99997,0.0,0.00399]
[1780155148721,64.17,73776.76,0.0,0.99997,0.0,0.00399]
[1780155148998,64.17,73776.11,0.0,0.99997,0.0,0.00399]
[1780155151013,64.17,73776.03,0.0,0.99997,0.0,0.00396]
[1780155152803,64.17,73776.34,0.0,0.99997,0.0,0.00396]
[1780155152978,64.17,73776.34,0.0,0.99997,0.0,0.00396]
[1780155153027,64.17,73779.28,0.0,0.99997,0.0,0.00394]
[1780155156048,64.17,73781.4,0.0,0.99997,0.0,0.00392]
[1780155158064,64.17,73779.78,0.0,0.99997,0.0,0.00393]
[1780155159071,64.17,73778.78,0.0,0.99997,0.0,0.00394]
[1780155159531,64.17,73778.78,0.0,0.99997,0.0,0.00394]
[1780155159721,64.17,73778.78,0.0,0.99997,0.0,0.00394]
[1780155166627,64.17,73778.1,0.0,0.99997,0.0,0.00394]
[1780155166723,64.17,73778.1,0.0,0.99997,0.0,0.00394]
[1780155171155,64.17,73777.08,0.0,0.99997,0.0,0.00395]
[1780155173169,64.17,73776.37,0.0,0.99997,0.0,0.00396]
[1780155175183,64.17,73777.13,0.0,0.99997,0.0,0.00395]
[1780155175892,64.17,73777.13,0.0,0.99997,0.0,0.00395]
[1780155175972,64.17,73777.13,0.0,0.99997,0.0,0.00395]
[1780155177197,64.17,73780.0,0.0,0.99997,0.0,0.00393]
[1780155178204,64.17,73780.63,0.0,0.99997,0.0,0.00393]
[1780155179211,64.17,73783.99,0.0,0.99997,0.0,0.0039]
[1780155180218,64.17,73785.87,0.0,0.99997,0.0,0.00389]
[1780155180402,64.17,73785.87,0.0,0.99997,0.0,0.00389]
[1780155180482,64.17,73785.87,0.0,0.99997,0.0,0.00389]
[1780155184345,64.17,73786.48,0.0,0.99997,0.0,0.00388]
[1780155191295,64.17,73786.82,0.0,0.99997,0.0,0.00388]
[1780155193773,64.17,73786.81,0.0,0.99997,0.0,0.00388]
[1780155193972,64.17,73786.81,0.0,0.99997,0.0,0.00388]
[1780155199353,64.17,73787.0,0.0,0.99997,0.0,0.00388]
[1780155202372,64.17,73785.19,0.0,0.99997,0.0,0.00389]
[1780155207407,64.17,73784.77,0.0,0.99997,0.0,0.00389]
[1780155208455,64.17,73784.77,0.0,0.99997,0.0,0.00389]
[1780155208471,64.17,73784.77,0.0,0.99997,0.0,0.00389]
[1780155210427,64.17,73783.53,0.0,0.99997,0.0,0.0039]
[1780155211435,64.17,73783.48,0.0,0.99997,0.0,0.00387]
[1780155213787,64.17,73782.97,0.0,0.99997,0.0,0.00387]
[1780155213970,64.17,73782.97,0.0,0.99997,0.0,0.00387]
[1780155213995,64.17,73781.39,0.0,0.99997,0.0,0.00389]
[1780155217477,64.17,73783.28,0.0,0.99997,0.0,0.00387]
[1780155218484,64.17,73783.87,0.0,0.99997,0.0,0.00387]
[1780155219490,64.17,73784.56,0.0,0.99997,0.0,0.00386]
[1780155222512,64.17,73783.82,0.0,0.99997,0.0,0.00387]
[1780155226969,64.17,73784.16,0.0,0.99997,0.0,0.00387]
[1780155227220,64.17,73784.16,0.0,0.99997,0.0,0.00387]
[1780155232582,64.17,73784.74,0.0,0.99997,0.0,0.00386]
[1780155238637,64.17,73785.24,0.0,0.99997,0.0,0.00386]
[1780155242550,64.17,73784.91,0.0,0.99997,0.0,0.00386]
[1780155242720,64.17,73784.91,0.0,0.99997,0.0,0.00386]
[1780155243010,64.17,73784.91,0.0,0.99997,0.0,0.00386]
[1780155248706,64.17,73784.82,0.0,0.99997,0.0,0.00386]
[1780155251729,64.17,73785.42,0.0,0.99997,0.0,0.00386]
[1780155252734,64.17,73792.65,0.0,0.99997,0.0,0.0038]
[1780155253742,64.17,73807.69,0.0,0.99997,0.0,0.00369]
[1780155254749,64.17,73812.26,0.0,0.99997,0.0,0.00366]
[1780155255755,64.17,73814.27,0.0,0.99997,0.0,0.00364]
[1780155256768,64.17,73814.27,0.0,0.99997,0.0,0.00364]
[1780155256882,64.17,73814.27,0.0,0.99997,0.0,0.00364]
[1780155256973,64.17,73814.27,0.0,0.99997,0.0,0.00364]
[1780155257040,64.17,73815.28,0.0,0.99997,0.0,0.00364]
[1780155257770,64.17,73814.74,0.0,0.99997,0.0,0.00364]
[1780155258777,64.17,73815.49,0.0,0.99997,0.0,0.00364]
[1780155261798,64.17,73816.1,0.0,0.99997,0.0,0.00363]
[1780155265826,64.17,73816.73,0.0,0.99997,0.0,0.00363]
[1780155267840,64.17,73818.18,0.0,0.99997,0.0,0.00362]
[1780155272875,64.17,73818.71,0.0,0.99997,0.0,0.00358]
[1780155274867,64.17,73818.99,0.0,0.99997,0.0,0.00358]
[1780155274874,64.17,73818.99,0.0,0.99997,0.0,0.00358]
[1780155274977,64.17,73818.99,0.0,0.99997,0.0,0.00358]
[1780155275077,64.17,73819.6,0.0,0.99997,0.0,0.00358]
[1780155277909,64.17,73811.56,0.0,0.99997,0.0,0.00363]
[1780155278704,64.17,73811.56,0.0,0.99997,0.0,0.00363]
[1780155278716,64.17,73811.56,0.0,0.99997,0.0,0.00363]
[1780155278740,64.17,73811.56,0.0,0.99997,0.0,0.00363]
[1780155278917,64.17,73813.63,0.0,0.99997,0.0,0.00362]
[1780155283208,64.17,73812.32,0.0,0.99997,0.0,0.00363]
[1780155284401,64.17,73812.44,0.0,0.99997,0.0,0.00363]
[1780155284481,64.17,73812.44,0.0,0.99997,0.0,0.00363]
[1780155284699,64.17,73812.44,0.0,0.99997,0.0,0.00363]
[1780155284724,64.17,73812.44,0.0,0.99997,0.0,0.00363]
[1780155284958,64.17,73813.51,0.0,0.99997,0.0,0.00362]
[1780155289994,64.17,73814.7,0.0,0.99997,0.0,0.00361]
[1780155290805,64.17,73814.7,0.0,0.99997,0.0,0.00361]
[1780155290927,64.17,73814.7,0.0,0.99997,0.0,0.00361]
[1780155290974,64.17,73814.7,0.0,0.99997,0.0,0.00361]
[1780155291001,64.17,73815.35,0.0,0.99997,0.0,0.00361]
[1780155293015,64.17,73817.32,0.0,0.99997,0.0,0.00359]
[1780155295029,64.17,73817.9,0.0,0.99997,0.0,0.00359]
[1780155300064,64.17,73817.53,0.0,0.99997,0.0,0.00359]
[1780155305301,64.17,73817.64,0.0,0.99997,0.0,0.00359]
[1780155305475,64.17,73817.61,0.0,0.99997,0.0,0.00359]
[1780155305486,64.17,73817.61,0.0,0.99997,0.0,0.00359]
[1780155305723,64.17,73817.61,0.0,0.99997,0.0,0.00359]
[1780155312148,64.17,73817.57,0.0,0.99997,0.0,0.00359]
[1780155318788,64.17,73817.61,0.0,0.99997,0.0,0.00359]
[1780155319197,64.17,73815.5,0.0,0.99997,0.0,0.0036]
[1780155319593,64.17,73815.5,0.0,0.99997,0.0,0.0036]
[1780155319601,64.17,73815.5,0.0,0.99997,0.0,0.0036]
[1780155319726,64.17,73815.5,0.0,0.99997,0.0,0.0036]
[1780155326246,64.17,73815.46,0.0,0.99997,0.0,0.0036]
[1780155328106,64.17,73815.46,0.0,0.99997,0.0,0.0036]
[1780155328469,64.17,73815.5,0.0,0.99997,0.0,0.0036]
[1780155332169,64.17,73815.5,0.0,0.99997,0.0,0.0036]
[1780155332220,64.17,73815.5,0.0,0.99997,0.0,0.0036]
[1780155338330,64.17,73815.5,0.0,0.99997,0.0,0.00357]
[1780155338964,64.17,73815.5,0.0,0.99997,0.0,0.00357]
[1780155338973,64.17,73815.5,0.0,0.99997,0.0,0.00357]
[1780155348400,64.17,73815.5,0.0,0.99997,0.0,0.00357]
[1780155354442,64.17,73815.57,0.0,0.99997,0.0,0.00357]
[1780155357464,64.17,73817.72,0.0,0.99997,0.0,0.00356]
[1780155359351,64.17,73817.72,0.0,0.99997,0.0,0.00356]
[1780155359469,64.17,73817.72,0.0,0.99997,0.0,0.00356]
[1780155370555,64.17,73817.75,0.0,0.99997,0.0,0.00356]
[1780155372430,64.17,73817.75,0.0,0.99997,0.0,0.00356]
[1780155371562,64.17,73822.14,0.0,0.99997,0.0,0.00353]
[1780155372473,64.17,73822.14,0.0,0.99997,0.0,0.00353]
[1780155372570,64.17,73826.42,0.0,0.99997,0.0,0.0035]
[1780155377604,64.17,73826.38,0.0,0.99997,0.0,0.0035]
[1780155384654,64.17,73816.44,0.0,0.99997,0.0,0.00357]
[1780155386361,64.17,73816.44,0.0,0.99997,0.0,0.00357]
[1780155386442,64.17,73815.99,0.0,0.99997,0.0,0.00357]
[1780155386477,64.17,73815.99,0.0,0.99997,0.0,0.00357]
[1780155386668,64.17,73815.45,0.0,0.99997,0.0,0.00357]
[1780155388682,64.17,73813.34,0.0,0.99997,0.0,0.00359]
[1780155393734,64.17,73805.49,0.0,0.99997,0.0,0.00361]
[1780155394741,64.17,73796.49,0.0,0.99997,0.0,0.00368]
[1780155395748,64.17,73792.62,0.0,0.99997,0.0,0.0037]
[1780155397044,64.17,73792.62,0.0,0.99997,0.0,0.0037]
[1780155397471,64.17,73792.62,0.0,0.99997,0.0,0.0037]
[1780155397813,64.17,73792.75,0.0,0.99997,0.0,0.0037]
[1780155400783,64.17,73793.96,0.0,0.99997,0.0,0.00369]
[1780155401790,64.17,73800.0,0.0,0.99997,0.0,0.00365]
[1780155402797,64.17,73801.63,0.0,0.99997,0.0,0.00364]
[1780155403804,64.17,73806.07,0.0,0.99997,0.0,0.00361]
[1780155404811,64.17,73807.61,0.0,0.99997,0.0,0.0036]
[1780155406680,64.17,73807.46,0.0,0.99997,0.0,0.0036]
[1780155406722,64.17,73807.46,0.0,0.99997,0.0,0.0036]
[1780155412868,64.17,73806.16,0.0,0.99997,0.0,0.00361]
[1780155414882,64.17,73805.54,0.0,0.99997,0.0,0.00361]
[1780155416235,64.17,73805.54,0.0,0.99997,0.0,0.00361]
[1780155416476,64.17,73805.54,0.0,0.99997,0.0,0.00361]
[1780155417902,64.17,73807.59,0.0,0.99997,0.0,0.0036]
[1780155424953,64.17,73807.99,0.0,0.99997,0.0,0.00359]
[1780155425806,64.17,73807.99,0.0,0.99997,0.0,0.00359]
[1780155425975,64.17,73807.99,0.0,0.99997,0.0,0.00359]
[1780155431378,64.17,73808.44,0.0,0.99997,0.0,0.00359]
[1780155437038,64.17,73808.26,0.0,0.99997,0.0,0.00359]
[1780155440059,64.17,73807.7,0.0,0.99997,0.0,0.0036]
[1780155442441,64.17,73807.45,0.0,0.99997,0.0,0.0036]
[1780155442469,64.17,73807.45,0.0,0.99997,0.0,0.0036]
[1780155445094,64.17,73808.53,0.0,0.99997,0.0,0.00359]
[1780155447432,64.17,73808.53,0.0,0.99997,0.0,0.00359]
[1780155447471,64.17,73808.53,0.0,0.99997,0.0,0.00359]
[1780155447108,64.17,73809.85,0.0,0.99997,0.0,0.00358]
[1780155448115,64.17,73817.55,0.0,0.99997,0.0,0.00353]
[1780155451417,64.17,73816.03,0.0,0.99997,0.0,0.00351]
[1780155454119,64.17,73816.17,0.0,0.99997,0.0,0.00351]
[1780155454224,64.17,73816.17,0.0,0.99997,0.0,0.00351]
[1780155454325,64.17,73815.63,0.0,0.99997,0.0,0.00351]
[1780155460971,64.17,73815.66,0.0,0.99997,0.0,0.00351]
[1780155462327,64.17,73815.22,0.0,0.99997,0.0,0.00351]
[1780155462471,64.17,73815.22,0.0,0.99997,0.0,0.00351]
[1780155468257,64.17,73815.13,0.0,0.99997,0.0,0.00351]
[1780155472673,64.17,73815.55,0.0,0.99997,0.0,0.00351]
[1780155472722,64.17,73815.55,0.0,0.99997,0.0,0.00351]
[1780155475305,64.17,73814.42,0.0,0.99997,0.0,0.00352]
[1780155480341,64.17,73814.46,0.0,0.99997,0.0,0.00352]
[1780155488399,64.17,73814.78,0.0,0.99997,0.0,0.00352]
[1780155488685,64.17,73814.78,0.0,0.99997,0.0,0.00352]
[1780155488720,64.17,73814.78,0.0,0.99997,0.0,0.00352]
[1780155493432,64.17,73812.83,0.0,0.99997,0.0,0.00353]
[1780155502496,64.17,73812.92,0.0,0.99997,0.0,0.00353]
[1780155503470,64.17,73812.92,0.0,0.99997,0.0,0.00353]
[1780155503503,64.17,73801.1,0.0,0.99997,0.0,0.00361]
[1780155504510,64.17,73798.53,0.0,0.99997,0.0,0.00363]
[1780155504933,64.17,73798.53,0.0,0.99997,0.0,0.00363]
[1780155505470,64.17,73798.53,0.0,0.99997,0.0,0.00363]
[1780155505517,64.17,73798.72,0.0,0.99997,0.0,0.00363]
[1780155507531,64.17,73801.55,0.0,0.99997,0.0,0.00361]
[1780155508538,64.17,73804.01,0.0,0.99997,0.0,0.00359]
[1780155509545,64.17,73802.95,0.0,0.99997,0.0,0.0036]
[1780155511560,64.17,73802.3,0.0,0.99997,0.0,0.00357]
[1780155511980,64.17,73802.3,0.0,0.99997,0.0,0.00357]
[1780155512220,64.17,73802.3,0.0,0.99997,0.0,0.00357]
[1780155518608,64.17,73802.24,0.0,0.99997,0.0,0.00357]
[1780155521577,64.17,73802.24,0.0,0.99997,0.0,0.00357]
[1780155525491,64.17,73801.79,0.0,0.99997,0.0,0.00357]
[1780155525504,64.17,73797.56,0.0,0.99997,0.0,0.0036]
[1780155526534,64.17,73797.56,0.0,0.99997,0.0,0.0036]
[1780155530917,64.17,73797.11,0.0,0.99997,0.0,0.00361]
[1780155531018,64.17,73790.42,0.0,0.99997,0.0,0.00366]
[1780155531699,64.17,73787.18,0.0,0.99997,0.0,0.00368]
[1780155532707,64.17,73785.04,0.0,0.99997,0.0,0.00369]
[1780155534720,64.17,73779.77,0.0,0.99997,0.0,0.00373]
[1780155539049,64.17,73779.53,0.0,0.99997,0.0,0.00373]
[1780155539131,64.17,73779.53,0.0,0.99997,0.0,0.00373]
[1780155539226,64.17,73779.53,0.0,0.99997,0.0,0.00373]
[1780155539326,64.17,73779.49,0.0,0.99997,0.0,0.00373]
[1780155548818,64.17,73779.72,0.0,0.99997,0.0,0.00373]
[1780155550205,64.17,73779.72,0.0,0.99997,0.0,0.00373]
[1780155551474,64.17,73779.72,0.0,0.99997,0.0,0.00373]
[1780155555759,64.17,73780.12,0.0,0.99997,0.0,0.00373]
[1780155555857,64.17,73780.12,0.0,0.99997,0.0,0.00373]
[1780155555977,64.17,73780.12,0.0,0.99997,0.0,0.00373]
[1780155556046,64.17,73780.12,0.0,0.99997,0.0,0.00373]
[1780155562919,64.17,73781.62,0.0,0.99997,0.0,0.00372]
[1780155567954,64.17,73782.82,0.0,0.99997,0.0,0.00371]
[1780155571950,64.17,73783.03,0.0,0.99997,0.0,0.00371]
[1780155571982,64.17,73782.96,0.0,0.99997,0.0,0.00368]
[1780155576630,64.17,73782.94,0.0,0.99997,0.0,0.00368]
[1780155577501,64.17,73786.93,0.0,0.99997,0.0,0.00365]
[1780155579789,64.17,73787.27,0.0,0.99997,0.0,0.00365]
[1780155579862,64.17,73787.27,0.0,0.99997,0.0,0.00365]
[1780155579978,64.17,73787.27,0.0,0.99997,0.0,0.00365]
[1780155580038,64.17,73787.01,0.0,0.99997,0.0,0.00365]
[1780155584067,64.17,73784.78,0.0,0.99997,0.0,0.00366]
[1780155585074,64.17,73781.98,0.0,0.99997,0.0,0.00368]
[1780155588947,64.17,73780.81,0.0,0.99997,0.0,0.00369]
[1780155588969,64.17,73780.81,0.0,0.99997,0.0,0.00369]
[1780155589226,64.17,73780.81,0.0,0.99997,0.0,0.00369]
[1780155589322,64.17,73780.99,0.0,0.99997,0.0,0.00369]
[1780155595144,64.17,73781.04,0.0,0.99997,0.0,0.00369]
[1780155597158,64.17,73776.32,0.0,0.99997,0.0,0.00372]
[1780155598165,64.17,73774.43,0.0,0.99997,0.0,0.00374]
[1780155599172,64.17,73771.74,0.0,0.99997,0.0,0.00376]
[1780155599856,64.17,73771.74,0.0,0.99997,0.0,0.00376]
[1780155599963,64.17,73771.74,0.0,0.99997,0.0,0.00376]
[1780155599974,64.17,73771.74,0.0,0.99997,0.0,0.00376]
[1780155600180,64.17,73772.0,0.0,0.99997,0.0,0.00376]
[1780155605297,64.17,73772.01,0.0,0.99997,0.0,0.00376]
[1780155606227,64.17,73776.87,0.0,0.99997,0.0,0.00372]
[1780155608913,64.17,73778.15,0.0,0.99997,0.0,0.00371]
[1780155608973,64.17,73778.15,0.0,0.99997,0.0,0.00371]
[1780155608977,64.17,73778.15,0.0,0.99997,0.0,0.00371]
[1780155609226,64.17,73778.15,0.0,0.99997,0.0,0.00371]
[1780155609248,64.17,73778.13,0.0,0.99997,0.0,0.00371]
[1780155614290,64.17,73776.45,0.0,0.99997,0.0,0.00372]
[1780155615515,64.17,73776.45,0.0,0.99997,0.0,0.00372]
[1780155615578,64.17,73776.45,0.0,0.99997,0.0,0.00372]
[1780155615674,64.17,73777.15,0.0,0.99997,0.0,0.00372]
[1780155615725,64.17,73777.15,0.0,0.99997,0.0,0.00372]
[1780155624357,64.17,73777.78,0.0,0.99997,0.0,0.00371]
[1780155627484,64.17,73777.63,0.0,0.99997,0.0,0.00372]
[1780155627576,64.17,73777.63,0.0,0.99997,0.0,0.00372]
[1780155627675,64.17,73777.75,0.0,0.99997,0.0,0.00371]
[1780155627724,64.17,73777.75,0.0,0.99997,0.0,0.00371]
[1780155632413,64.17,73776.3,0.0,0.99997,0.0,0.00369]
[1780155636271,64.17,73775.31,0.0,0.99997,0.0,0.0037]
[1780155636280,64.17,73775.31,0.0,0.99997,0.0,0.0037]
[1780155636473,64.17,73775.31,0.0,0.99997,0.0,0.0037]
[1780155636518,64.17,73775.27,0.0,0.99997,0.0,0.0037]
[1780155642483,64.17,73774.11,0.0,0.99997,0.0,0.00371]
[1780155645830,64.17,73774.16,0.0,0.99997,0.0,0.00371]
[1780155645875,64.17,73774.16,0.0,0.99997,0.0,0.00371]
[1780155645973,64.17,73774.16,0.0,0.99997,0.0,0.00371]
[1780155646511,64.17,73773.91,0.0,0.99997,0.0,0.00371]
[1780155651548,64.17,73772.01,0.0,0.99997,0.0,0.00372]
[1780155653562,64.17,73770.49,0.0,0.99997,0.0,0.00373]
[1780155653930,64.17,73770.49,0.0,0.99997,0.0,0.00373]
[1780155653972,64.17,73770.49,0.0,0.99997,0.0,0.00373]
[1780155654040,64.17,73770.49,0.0,0.99997,0.0,0.00373]
[1780155654226,64.17,73770.49,0.0,0.99997,0.0,0.00373]
[1780155654569,64.17,73770.32,0.0,0.99997,0.0,0.00374]
[1780155660611,64.17,73769.06,0.0,0.99997,0.0,0.00375]
[1780155664221,64.17,73769.75,0.0,0.99997,0.0,0.00374]
[1780155664378,64.17,73769.75,0.0,0.99997,0.0,0.00374]
[1780155664472,64.17,73769.75,0.0,0.99997,0.0,0.00374]
[1780155664571,64.17,73769.75,0.0,0.99997,0.0,0.00374]
[1780155669674,64.17,73769.89,0.0,0.99997,0.0,0.00374]
[1780155670974,64.17,73769.91,0.0,0.99997,0.0,0.00374]
[1780155671093,64.17,73769.91,0.0,0.99997,0.0,0.00374]
[1780155671226,64.17,73769.91,0.0,0.99997,0.0,0.00374]
[1780155671688,64.17,73769.38,0.0,0.99997,0.0,0.00374]
[1780155674709,64.17,73767.49,0.0,0.99997,0.0,0.00376]
[1780155678777,64.17,73766.56,0.0,0.99997,0.0,0.00376]
[1780155678963,64.17,73766.56,0.0,0.99997,0.0,0.00376]
[1780155678975,64.17,73766.56,0.0,0.99997,0.0,0.00376]
[1780155679744,64.17,73767.15,0.0,0.99997,0.0,0.00376]
[1780155682765,64.17,73765.06,0.0,0.99997,0.0,0.00377]
[1780155687327,64.17,73764.58,0.0,0.99997,0.0,0.00378]
[1780155687456,64.17,73764.58,0.0,0.99997,0.0,0.00378]
[1780155687480,64.17,73764.58,0.0,0.99997,0.0,0.00378]
[1780155687486,64.17,73765.45,0.0,0.99997,0.0,0.00377]
[1780155687800,64.17,73766.94,0.0,0.99997,0.0,0.00376]
[1780155691964,64.17,73767.71,0.0,0.99997,0.0,0.00376]
[1780155692065,64.17,73767.7,0.0,0.99997,0.0,0.00372]
[1780155692835,64.17,73762.64,0.0,0.99997,0.0,0.00376]
[1780155693867,64.17,73762.64,0.0,0.99997,0.0,0.00376]
[1780155693971,64.17,73762.64,0.0,0.99997,0.0,0.00376]
[1780155693979,64.17,73762.64,0.0,0.99997,0.0,0.00376]
[1780155694072,64.17,73760.5,0.0,0.99997,0.0,0.00378]
[1780155697472,64.17,73760.18,0.0,0.99997,0.0,0.00378]
[1780155697598,64.17,73760.18,0.0,0.99997,0.0,0.00378]
[1780155697687,64.17,73760.35,0.0,0.99997,0.0,0.00378]
[1780155699479,64.17,73760.17,0.0,0.99997,0.0,0.00378]
[1780155699600,64.17,73760.17,0.0,0.99997,0.0,0.00378]
[1780155699677,64.17,73760.18,0.0,0.99997,0.0,0.00378]
[1780155700891,64.17,73762.47,0.0,0.99997,0.0,0.00376]
[1780155702907,64.17,73762.64,0.0,0.99997,0.0,0.00376]
[1780155702994,64.17,73762.64,0.0,0.99997,0.0,0.00376]
[1780155703095,64.17,73757.13,0.0,0.99997,0.0,0.0038]
[1780155703912,64.17,73755.71,0.0,0.99997,0.0,0.00381]
[1780155705485,64.17,73755.71,0.0,0.99997,0.0,0.00381]
[1780155705677,64.17,73755.71,0.0,0.99997,0.0,0.00381]
[1780155705788,64.17,73755.71,0.0,0.99997,0.0,0.00381]
[1780155705762,64.17,73755.4,0.0,0.99997,0.0,0.00381]
[1780155705969,64.17,73755.4,0.0,0.99997,0.0,0.00381]
[1780155706063,64.17,73755.4,0.0,0.99997,0.0,0.00381]
[1780155706157,64.17,73755.05,0.0,0.99997,0.0,0.00382]
[1780155709478,64.17,73754.15,0.0,0.99997,0.0,0.00382]
[1780155709617,64.17,73754.15,0.0,0.99997,0.0,0.00382]
[1780155709655,64.17,73754.08,0.0,0.99997,0.0,0.00382]
[1780155713480,64.17,73753.77,0.0,0.99997,0.0,0.00383]
[1780155713570,64.17,73753.77,0.0,0.99997,0.0,0.00383]
[1780155713573,64.17,73752.46,0.0,0.99997,0.0,0.00384]
[1780155713982,64.17,73750.64,0.0,0.99997,0.0,0.00385]
[1780155716160,64.17,73750.64,0.0,0.99997,0.0,0.00385]
[1780155716721,64.17,73750.64,0.0,0.99997,0.0,0.00385]
[1780155716781,64.17,73750.64,0.0,0.99997,0.0,0.00385]
[1780155716745,64.17,73747.07,0.0,0.99997,0.0,0.00388]
[1780155717008,64.17,73744.87,0.0,0.99997,0.0,0.00389]
[1780155718014,64.17,73739.7,0.0,0.99997,0.0,0.00393]
[1780155719476,64.17,73739.7,0.0,0.99997,0.0,0.00393]
[1780155719608,64.17,73739.7,0.0,0.99997,0.0,0.00393]
[1780155719709,64.17,73744.8,0.0,0.99997,0.0,0.00389]
[1780155720028,64.17,73754.64,0.0,0.99997,0.0,0.00382]
[1780155721284,64.17,73754.64,0.0,0.99997,0.0,0.00382]
[1780155721297,64.17,73754.64,0.0,0.99997,0.0,0.00382]
[1780155721484,64.17,73754.64,0.0,0.99997,0.0,0.00382]
[1780155721620,64.17,73754.64,0.0,0.99997,0.0,0.00382]
[1780155721706,64.17,73759.11,0.0,0.99997,0.0,0.00379]
[1780155722046,64.17,73757.82,0.0,0.99997,0.0,0.0038]
[1780155723484,64.17,73757.82,0.0,0.99997,0.0,0.0038]
[1780155723605,64.17,73757.82,0.0,0.99997,0.0,0.0038]
[1780155723685,64.17,73759.24,0.0,0.99997,0.0,0.00378]
[1780155726663,64.17,73760.49,0.0,0.99997,0.0,0.00378]
[1780155727494,64.17,73760.49,0.0,0.99997,0.0,0.00378]
[1780155727680,64.17,73760.49,0.0,0.99997,0.0,0.00378]
[1780155727748,64.17,73761.78,0.0,0.99997,0.0,0.00377]
[1780155728088,64.17,73765.15,0.0,0.99997,0.0,0.00374]
[1780155729095,64.17,73770.14,0.0,0.99997,0.0,0.0037]
[1780155731484,64.17,73769.97,0.0,0.99997,0.0,0.00371]
[1780155731559,64.17,73769.97,0.0,0.99997,0.0,0.00371]
[1780155731627,64.17,73770.38,0.0,0.99997,0.0,0.0037]
[1780155734129,64.17,73767.67,0.0,0.99997,0.0,0.00372]
[1780155735490,64.17,73767.67,0.0,0.99997,0.0,0.00372]
[1780155735649,64.17,73767.67,0.0,0.99997,0.0,0.00372]
[1780155735726,64.17,73766.5,0.0,0.99997,0.0,0.00373]
[1780155737953,64.17,73766.82,0.0,0.99997,0.0,0.00373]
[1780155737969,64.17,73766.82,0.0,0.99997,0.0,0.00373]
[1780155738158,64.17,73764.64,0.0,0.99997,0.0,0.00374]
[1780155739502,64.17,73764.64,0.0,0.99997,0.0,0.00374]
[1780155739659,64.17,73764.64,0.0,0.99997,0.0,0.00374]
[1780155739732,64.17,73763.39,0.0,0.99997,0.0,0.00375]
[1780155742186,64.17,73764.3,0.0,0.99997,0.0,0.00375]
[1780155746272,64.17,73764.12,0.0,0.99997,0.0,0.00375]
[1780155746286,64.17,73764.12,0.0,0.99997,0.0,0.00375]
[1780155746470,64.17,73764.12,0.0,0.99997,0.0,0.00375]
[1780155746572,64.17,73762.87,0.0,0.99997,0.0,0.00376]
[1780155749193,64.17,73763.12,0.0,0.99997,0.0,0.00376]
[1780155749222,64.17,73763.12,0.0,0.99997,0.0,0.00376]
[1780155751622,64.17,73762.62,0.0,0.99997,0.0,0.00376]
[1780155751653,64.17,73762.62,0.0,0.99997,0.0,0.00376]
[1780155751725,64.17,73762.62,0.0,0.99997,0.0,0.00376]
[1780155751826,64.17,73761.7,0.0,0.99997,0.0,0.00373]
[1780155757291,64.17,73761.47,0.0,0.99997,0.0,0.00374]
[1780155758298,64.17,73758.62,0.0,0.99997,0.0,0.00376]
[1780155759305,64.17,73757.75,0.0,0.99997,0.0,0.00376]
[1780155762746,64.17,73755.87,0.0,0.99997,0.0,0.00378]
[1780155764888,64.17,73755.53,0.0,0.99997,0.0,0.00378]
[1780155764973,64.17,73755.53,0.0,0.99997,0.0,0.00378]
[1780155770382,64.17,73755.3,0.0,0.99997,0.0,0.00378]
[1780155773723,64.17,73755.11,0.0,0.99997,0.0,0.00378]
[1780155773970,64.17,73755.11,0.0,0.99997,0.0,0.00378]
[1780155775417,64.17,73753.88,0.0,0.99997,0.0,0.00379]
[1780155780451,64.17,73754.21,0.0,0.99997,0.0,0.00379]
[1780155785487,64.17,73756.64,0.0,0.99997,0.0,0.00377]
[1780155786494,64.17,73757.35,0.0,0.99997,0.0,0.00377]
[1780155787808,64.17,73757.35,0.0,0.99997,0.0,0.00377]
[1780155787971,64.17,73757.3,0.0,0.99997,0.0,0.00377]
[1780155793543,64.17,73757.08,0.0,0.99997,0.0,0.00377]
[1780155795557,64.17,73756.36,0.0,0.99997,0.0,0.00377]
[1780155798583,64.17,73763.84,0.0,0.99997,0.0,0.00372]
[1780155799590,64.17,73765.82,0.0,0.99997,0.0,0.0037]
[1780155801607,64.17,73767.47,0.0,0.99997,0.0,0.00369]
[1780155802614,64.17,73768.97,0.0,0.99997,0.0,0.00368]
[1780155803957,64.17,73769.37,0.0,0.99997,0.0,0.00368]
[1780155803972,64.17,73769.37,0.0,0.99997,0.0,0.00368]
[1780155811678,64.17,73769.53,0.0,0.99997,0.0,0.00364]
[1780155813692,64.17,73768.64,0.0,0.99997,0.0,0.00365]
[1780155814699,64.17,73767.91,0.0,0.99997,0.0,0.00366]
[1780155815706,64.17,73766.83,0.0,0.99997,0.0,0.00366]
[1780155816713,64.17,73766.08,0.0,0.99997,0.0,0.00367]
[1780155817720,64.17,73763.73,0.0,0.99997,0.0,0.00369]
[1780155819734,64.17,73761.97,0.0,0.99997,0.0,0.0037]
[1780155821069,64.17,73762.03,0.0,0.99997,0.0,0.0037]
[1780155821222,64.17,73762.03,0.0,0.99997,0.0,0.0037]
[1780155825776,64.17,73759.81,0.0,0.99997,0.0,0.00371]
[1780155828797,64.17,73760.51,0.0,0.99997,0.0,0.00371]
[1780155830134,64.17,73760.51,0.0,0.99997,0.0,0.00371]
[1780155830225,64.17,73760.51,0.0,0.99997,0.0,0.00371]
[1780155833832,64.17,73762.34,0.0,0.99997,0.0,0.0037]
[1780155834839,64.17,73763.07,0.0,0.99997,0.0,0.00369]
[1780155837860,64.17,73764.3,0.0,0.99997,0.0,0.00368]
[1780155842405,64.17,73764.6,0.0,0.99997,0.0,0.00368]
[1780155842478,64.17,73764.6,0.0,0.99997,0.0,0.00368]
[1780155846923,64.17,73766.69,0.0,0.99997,0.0,0.00366]
[1780155851203,64.17,73766.76,0.0,0.99997,0.0,0.00366]
[1780155851222,64.17,73766.76,0.0,0.99997,0.0,0.00366]
[1780155854979,64.17,73765.84,0.0,0.99997,0.0,0.00367]
[1780155855986,64.17,73763.74,0.0,0.99997,0.0,0.00369]
[1780155861029,64.17,73763.71,0.0,0.99997,0.0,0.00369]
[1780155863545,64.17,73763.67,0.0,0.99997,0.0,0.00369]
[1780155863725,64.17,73763.67,0.0,0.99997,0.0,0.00369]
[1780155869084,64.17,73764.25,0.0,0.99997,0.0,0.00368]
[1780155871098,64.17,73764.05,0.0,0.99997,0.0,0.00365]
[1780155872105,64.17,73764.94,0.0,0.99997,0.0,0.00365]
[1780155878147,64.17,73764.77,0.0,0.99997,0.0,0.00365]
[1780155883286,64.17,73764.6,0.0,0.99997,0.0,0.00365]
[1780155883475,64.17,73764.6,0.0,0.99997,0.0,0.00365]
[1780155885196,64.17,73765.94,0.0,0.99997,0.0,0.00364]
[1780155886203,64.17,73763.83,0.0,0.99997,0.0,0.00365]
[1780155887210,64.17,73762.59,0.0,0.99997,0.0,0.00366]
[1780155888219,64.17,73761.58,0.0,0.99997,0.0,0.00367]
[1780155889226,64.17,73762.27,0.0,0.99997,0.0,0.00366]
[1780155891098,64.17,73762.32,0.0,0.99997,0.0,0.00366]
[1780155891224,64.17,73762.32,0.0,0.99997,0.0,0.00366]
[1780155895268,64.17,73763.01,0.0,0.99997,0.0,0.00366]
[1780155899296,64.17,73769.49,0.0,0.99997,0.0,0.00361]
[1780155900303,64.17,73771.86,0.0,0.99997,0.0,0.0036]
[1780155902349,64.17,73771.86,0.0,0.99997,0.0,0.0036]
[1780155902474,64.17,73771.86,0.0,0.99997,0.0,0.0036]
[1780155903324,64.17,73773.94,0.0,0.99997,0.0,0.00358]
[1780155905338,64.17,73773.32,0.0,0.99997,0.0,0.00359]
[1780155911380,64.17,73773.04,0.0,0.99997,0.0,0.00359]
[1780155915831,64.17,73772.93,0.0,0.99997,0.0,0.00359]
[1780155915974,64.17,73772.93,0.0,0.99997,0.0,0.00359]
[1780155922461,64.17,73773.21,0.0,0.99997,0.0,0.00359]
[1780155923464,64.17,73774.11,0.0,0.99997,0.0,0.00358]
[1780155924471,64.17,73775.44,0.0,0.99997,0.0,0.00357]
[1780155925478,64.17,73776.55,0.0,0.99997,0.0,0.00356]
[1780155926485,64.17,73777.99,0.0,0.99997,0.0,0.00355]
[1780155927233,64.17,73777.99,0.0,0.99997,0.0,0.00355]
[1780155927477,64.17,73777.99,0.0,0.99997,0.0,0.00355]
[1780155927492,64.17,73779.89,0.0,0.99997,0.0,0.00354]
[1780155928499,64.17,73788.5,0.0,0.99997,0.0,0.00348]
[1780155929506,64.17,73792.26,0.0,0.99997,0.0,0.00345]
[1780155930513,64.17,73794.5,0.0,0.99997,0.0,0.00344]
[1780155934148,64.17,73794.95,0.0,0.99997,0.0,0.00341]
[1780155934221,64.17,73794.95,0.0,0.99997,0.0,0.00341]
[1780155939576,64.17,73796.99,0.0,0.99998,0.0,0.00339]
[1780155940583,64.17,73798.6,0.0,0.99998,0.0,0.00338]
[1780155941590,64.17,73797.88,0.0,0.99998,0.0,0.00339]
[1780155945059,64.17,73797.4,0.0,0.99998,0.0,0.00339]
[1780155945232,64.17,73797.4,0.0,0.99998,0.0,0.00339]
[1780155945618,64.17,73802.87,0.0,0.99998,0.0,0.00335]
[1780155946625,64.17,73803.79,0.0,0.99998,0.0,0.00335]
[1780155947632,64.17,73805.32,0.0,0.99998,0.0,0.00334]
[1780155948639,64.17,73806.77,0.0,0.99998,0.0,0.00333]
[1780155949646,64.17,73809.08,0.0,0.99998,0.0,0.00331]
[1780155950653,64.17,73810.94,0.0,0.99998,0.0,0.0033]
[1780155951662,64.17,73812.95,0.0,0.99998,0.0,0.00329]
[1780155952873,64.17,73812.95,0.0,0.99998,0.0,0.00329]
[1780155952972,64.17,73812.95,0.0,0.99998,0.0,0.00329]
[1780155953676,64.17,73813.58,0.0,0.99998,0.0,0.00328]
[1780155958711,64.17,73813.42,0.0,0.99998,0.0,0.00328]
[1780155961732,64.17,73812.84,0.0,0.99998,0.0,0.00329]
[1780155962739,64.17,73812.24,0.0,0.99998,0.0,0.00329]
[1780155967388,64.17,73812.64,0.0,0.99998,0.0,0.00329]
[1780155967474,64.17,73812.64,0.0,0.99998,0.0,0.00329]
[1780155972809,64.17,73808.85,0.0,0.99998,0.0,0.00331]
[1780155973816,64.17,73806.58,0.0,0.99998,0.0,0.00333]
[1780155974823,64.17,73807.64,0.0,0.99998,0.0,0.00332]
[1780155976497,64.17,73807.54,0.0,0.99998,0.0,0.00332]
[1780155976722,64.17,73807.54,0.0,0.99998,0.0,0.00332]
[1780155977844,64.17,73801.85,0.0,0.99998,0.0,0.00336]
[1780155978851,64.17,73801.26,0.0,0.99998,0.0,0.00336]
[1780155979858,64.17,73800.19,0.0,0.99998,0.0,0.00337]
[1780155980865,64.17,73799.16,0.0,0.99998,0.0,0.00338]
[1780155981872,64.17,73797.91,0.0,0.99998,0.0,0.00339]
[1780155982084,64.17,73797.91,0.0,0.99998,0.0,0.00339]
[1780155982225,64.17,73797.91,0.0,0.99998,0.0,0.00339]
[1780155987328,64.17,73797.77,0.0,0.99998,0.0,0.00339]
[1780155987473,64.17,73797.77,0.0,0.99998,0.0,0.00339]
[1780155992952,64.17,73798.48,0.0,0.99998,0.0,0.00335]
[1780155995882,64.17,73798.45,0.0,0.99998,0.0,0.00335]
[1780155995973,64.17,73798.45,0.0,0.99998,0.0,0.00335]
[1780156000007,64.17,73797.14,0.0,0.99998,0.0,0.00336]
[1780156003078,64.17,73797.01,0.0,0.99998,0.0,0.00336]
[1780156003225,64.17,73797.0,0.0,0.99998,0.0,0.00336]
[1780156009065,64.17,73798.65,0.0,0.99998,0.0,0.00335]
[1780156009172,64.17,73798.65,0.0,0.99998,0.0,0.00335]
[1780156010072,64.17,73799.35,0.0,0.99998,0.0,0.00335]
[1780156014443,64.17,73799.75,0.0,0.99998,0.0,0.00334]
[1780156014473,64.17,73799.75,0.0,0.99998,0.0,0.00334]
[1780156016115,64.17,73804.11,0.0,0.99998,0.0,0.00331]
[1780156020143,64.17,73804.67,0.0,0.99998,0.0,0.00331]
[1780156023164,64.17,73812.11,0.0,0.99998,0.0,0.00326]
[1780156024171,64.17,73813.71,0.0,0.99998,0.0,0.00325]
[1780156025506,64.17,73813.71,0.0,0.99998,0.0,0.00325]
[1780156025722,64.17,73813.71,0.0,0.99998,0.0,0.00325]
[1780156025823,64.17,73814.38,0.0,0.99998,0.0,0.00325]
[1780156031220,64.17,73813.98,0.0,0.99998,0.0,0.00325]
[1780156033234,64.17,73815.04,0.0,0.99998,0.0,0.00324]
[1780156034782,64.17,73815.04,0.0,0.99998,0.0,0.00324]
[1780156034971,64.17,73815.04,0.0,0.99998,0.0,0.00324]
[1780156035073,64.17,73814.5,0.0,0.99998,0.0,0.00325]
[1780156041289,64.17,73814.35,0.0,0.99998,0.0,0.00325]
[1780156042297,64.17,73813.49,0.0,0.99998,0.0,0.00325]
[1780156043464,64.17,73813.49,0.0,0.99998,0.0,0.00325]
[1780156043969,64.17,73813.49,0.0,0.99998,0.0,0.00325]
[1780156044070,64.17,73812.43,0.0,0.99998,0.0,0.00326]
[1780156044222,64.17,73812.43,0.0,0.99998,0.0,0.00326]
[1780156053374,64.17,73812.35,0.0,0.99998,0.0,0.00323]
[1780156054382,64.17,73813.27,0.0,0.99998,0.0,0.00323]
[1780156055390,64.17,73813.83,0.0,0.99998,0.0,0.00322]
[1780156056568,64.17,73814.75,0.0,0.99998,0.0,0.00322]
[1780156057311,64.17,73814.75,0.0,0.99998,0.0,0.00322]
[1780156057472,64.17,73814.75,0.0,0.99998,0.0,0.00322]
[1780156058411,64.17,73816.56,0.0,0.99998,0.0,0.00321]
[1780156064462,64.17,73817.04,0.0,0.99998,0.0,0.0032]
[1780156064469,64.17,73817.04,0.0,0.99998,0.0,0.0032]
[1780156065460,64.17,73817.61,0.0,0.99998,0.0,0.0032]
[1780156066466,64.17,73820.36,0.0,0.99998,0.0,0.00318]
[1780156067470,64.17,73820.36,0.0,0.99998,0.0,0.00318]
[1780156067723,64.17,73820.36,0.0,0.99998,0.0,0.00318]
[1780156067824,64.17,73821.99,0.0,0.99998,0.0,0.00317]
[1780156073516,64.17,73822.15,0.0,0.99998,0.0,0.00317]
[1780156074910,64.17,73822.15,0.0,0.99998,0.0,0.00317]
[1780156077978,64.17,73822.22,0.0,0.99998,0.0,0.00317]
[1780156078223,64.17,73822.18,0.0,0.99998,0.0,0.00317]
[1780156083586,64.17,73822.34,0.0,0.99998,0.0,0.00317]
[1780156084596,64.17,73821.13,0.0,0.99998,0.0,0.00318]
[1780156085600,64.17,73811.48,0.0,0.99998,0.0,0.00324]
[1780156086608,64.17,73809.74,0.0,0.99998,0.0,0.00325]
[1780156087358,64.17,73809.74,0.0,0.99998,0.0,0.00325]
[1780156087475,64.17,73809.74,0.0,0.99998,0.0,0.00325]
[1780156088072,64.17,73810.4,0.0,0.99998,0.0,0.00324]
[1780156092649,64.17,73809.69,0.0,0.99998,0.0,0.00325]
[1780156097685,64.17,73809.18,0.0,0.99998,0.0,0.00325]
[1780156098691,64.17,73807.75,0.0,0.99998,0.0,0.00326]
[1780156100282,64.17,73807.31,0.0,0.99998,0.0,0.00326]
[1780156100473,64.17,73807.31,0.0,0.99998,0.0,0.00326]
[1780156104662,64.17,73807.18,0.0,0.99998,0.0,0.00327]
[1780156105741,64.17,73808.11,0.0,0.99998,0.0,0.00326]
[1780156108762,64.17,73806.97,0.0,0.99998,0.0,0.00327]
[1780156109432,64.17,73806.97,0.0,0.99998,0.0,0.00327]
[1780156109477,64.17,73806.97,0.0,0.99998,0.0,0.00327]
[1780156109769,64.17,73805.77,0.0,0.99998,0.0,0.00327]
[1780156110776,64.17,73805.13,0.0,0.99998,0.0,0.00328]
[1780156112790,64.17,73804.95,0.0,0.99998,0.0,0.00325]
[1780156123867,64.17,73804.93,0.0,0.99998,0.0,0.00325]
[1780156124874,64.17,73804.26,0.0,0.99998,0.0,0.00325]
[1780156126059,64.17,73804.26,0.0,0.99998,0.0,0.00325]
[1780156126073,64.17,73805.22,0.0,0.99998,0.0,0.00325]
[1780156126888,64.17,73806.16,0.0,0.99998,0.0,0.00324]
[1780156127895,64.17,73807.44,0.0,0.99998,0.0,0.00323]
[1780156131567,64.17,73807.41,0.0,0.99998,0.0,0.00323]
[1780156136958,64.17,73807.28,0.0,0.99998,0.0,0.00324]
[1780156141993,64.17,73811.61,0.0,0.99998,0.0,0.00321]
[1780156143000,64.17,73813.44,0.0,0.99998,0.0,0.0032]
[1780156143328,64.17,73813.44,0.0,0.99998,0.0,0.0032]
[1780156143474,64.17,73813.44,0.0,0.99998,0.0,0.0032]
[1780156146023,64.17,73814.24,0.0,0.99998,0.0,0.00319]
[1780156152158,64.17,73813.97,0.0,0.99998,0.0,0.00319]
[1780156159114,64.17,73813.81,0.0,0.99998,0.0,0.00319]
[1780156161813,64.17,73813.72,0.0,0.99998,0.0,0.00319]
[1780156161971,64.17,73813.72,0.0,0.99998,0.0,0.00319]
[1780156164149,64.17,73812.57,0.0,0.99998,0.0,0.0032]
[1780156165259,64.17,73812.57,0.0,0.99998,0.0,0.0032]
[1780156169184,64.17,73809.81,0.0,0.99998,0.0,0.00322]
[1780156169953,64.17,73809.81,0.0,0.99998,0.0,0.00322]
[1780156169974,64.17,73809.81,0.0,0.99998,0.0,0.00322]
[1780156170191,64.17,73808.33,0.0,0.99998,0.0,0.00323]
[1780156171198,64.17,73807.25,0.0,0.99998,0.0,0.00321]
[1780156176233,64.17,73807.25,0.0,0.99998,0.0,0.00321]
[1780156184053,64.17,73807.02,0.0,0.99998,0.0,0.00321]
[1780156184888,64.17,73807.07,0.0,0.99998,0.0,0.00321]
[1780156185473,64.17,73807.18,0.0,0.99998,0.0,0.00321]
[1780156185949,64.17,73807.18,0.0,0.99998,0.0,0.00321]
[1780156189471,64.17,73807.57,0.0,0.99998,0.0,0.0032]
[1780156189591,64.17,73807.57,0.0,0.99998,0.0,0.0032]
[1780156193473,64.17,73807.44,0.0,0.99998,0.0,0.00321]
[1780156193908,64.17,73807.44,0.0,0.99998,0.0,0.00321]
[1780156194404,64.17,73807.47,0.0,0.99998,0.0,0.00321]
[1780156194469,64.17,73807.47,0.0,0.99998,0.0,0.00321]
[1780156194904,64.17,73807.47,0.0,0.99998,0.0,0.00321]
[1780156195380,64.17,73808.13,0.0,0.99998,0.0,0.0032]
[1780156197485,64.17,73808.31,0.0,0.99998,0.0,0.0032]
[1780156197876,64.17,73808.31,0.0,0.99998,0.0,0.0032]
[1780156201471,64.17,73808.31,0.0,0.99998,0.0,0.0032]
[1780156201854,64.17,73808.31,0.0,0.99998,0.0,0.0032]
[1780156205470,64.17,73808.56,0.0,0.99998,0.0,0.0032]
[1780156205828,64.17,73808.56,0.0,0.99998,0.0,0.0032]
[1780156209470,64.17,73808.56,0.0,0.99998,0.0,0.0032]
[1780156209796,64.17,73808.56,0.0,0.99998,0.0,0.0032]
[1780156211471,64.17,73808.19,0.0,0.99998,0.0,0.0032]
[1780156211793,64.17,73808.19,0.0,0.99998,0.0,0.0032]
[1780156215471,64.17,73808.01,0.0,0.99998,0.0,0.0032]
[1780156215767,64.17,73808.01,0.0,0.99998,0.0,0.0032]
[1780156216335,64.17,73808.01,0.0,0.99998,0.0,0.0032]
[1780156216683,64.17,73808.01,0.0,0.99998,0.0,0.0032]
[1780156217307,64.17,73808.01,0.0,0.99998,0.0,0.0032]
[1780156216784,64.17,73805.17,0.0,0.99998,0.0,0.00322]
[1780156217690,64.17,73805.17,0.0,0.99998,0.0,0.00322]
[1780156217703,64.17,73795.32,0.0,0.99998,0.0,0.00328]
[1780156218545,64.17,73792.63,0.0,0.99998,0.0,0.0033]
[1780156219472,64.17,73792.63,0.0,0.99998,0.0,0.0033]
[1780156219648,64.17,73792.63,0.0,0.99998,0.0,0.0033]
[1780156219695,64.17,73791.51,0.0,0.99998,0.0,0.00331]
[1780156223470,64.17,73790.97,0.0,0.99998,0.0,0.00331]
[1780156223650,64.17,73790.97,0.0,0.99998,0.0,0.00331]
[1780156225593,64.17,73791.86,0.0,0.99998,0.0,0.00331]
[1780156232641,64.17,73791.79,0.0,0.99998,0.0,0.00328]
[1780156237677,64.17,73789.96,0.0,0.99998,0.0,0.00329]
[1780156242712,64.17,73789.7,0.0,0.99998,0.0,0.00329]
[1780156244518,64.17,73789.87,0.0,0.99998,0.0,0.00329]
[1780156245108,64.17,73789.87,0.0,0.99998,0.0,0.00329]
[1780156245221,64.17,73789.87,0.0,0.99998,0.0,0.00329]
[1780156250768,64.17,73789.88,0.0,0.99998,0.0,0.00329]
[1780156257818,64.17,73790.22,0.0,0.99998,0.0,0.00329]
[1780156264866,64.17,73790.22,0.0,0.99998,0.0,0.00329]
[1780156269901,64.17,73790.22,0.0,0.99998,0.0,0.00329]
[1780156275943,64.17,73790.12,0.0,0.99998,0.0,0.00329]
[1780156280978,64.17,73790.51,0.0,0.99998,0.0,0.00329]
[1780156292055,64.17,73790.51,0.0,0.99998,0.0,0.00326]
[1780156298097,64.17,73790.4,0.0,0.99998,0.0,0.00326]
[1780156305149,64.17,73790.47,0.0,0.99998,0.0,0.00326]
[1780156310184,64.17,73795.27,0.0,0.99998,0.0,0.00323]
[1780156311191,64.17,73800.16,0.0,0.99998,0.0,0.00319]
[1780156313470,64.17,73800.1,0.0,0.99998,0.0,0.00319]
[1780156314212,64.17,73800.76,0.0,0.99998,0.0,0.00319]
[1780156315219,64.17,73801.41,0.0,0.99998,0.0,0.00319]
[1780156320254,64.17,73800.91,0.0,0.99998,0.0,0.00319]
[1780156325289,64.17,73800.86,0.0,0.99998,0.0,0.00319]
[1780156326007,64.17,73800.86,0.0,0.99998,0.0,0.00319]
[1780156326220,64.17,73800.86,0.0,0.99998,0.0,0.00319]
[1780156331335,64.17,73799.49,0.0,0.99998,0.0,0.0032]
[1780156332338,64.17,73811.83,0.0,0.99998,0.0,0.00312]
[1780156333346,64.17,73819.12,0.0,0.99998,0.0,0.00308]
[1780156334353,64.17,73822.54,0.0,0.99998,0.0,0.00306]
[1780156335360,64.17,73824.5,0.0,0.99998,0.0,0.00304]
[1780156336367,64.17,73823.88,0.0,0.99998,0.0,0.00305]
[1780156338888,64.17,73823.87,0.0,0.99998,0.0,0.00305]
[1780156338970,64.17,73823.87,0.0,0.99998,0.0,0.00305]
[1780156344424,64.17,73823.96,0.0,0.99998,0.0,0.00305]
[1780156345430,64.17,73827.04,0.0,0.99998,0.0,0.00303]
[1780156346437,64.17,73829.95,0.0,0.99998,0.0,0.00301]
[1780156347444,64.17,73831.31,0.0,0.99998,0.0,0.003]
[1780156349458,64.17,73832.09,0.0,0.99998,0.0,0.003]
[1780156350465,64.17,73831.25,0.0,0.99998,0.0,0.003]
[1780156352479,64.17,73837.93,0.0,0.99998,0.0,0.00294]
[1780156353486,64.17,73844.07,0.0,0.99998,0.0,0.0029]
[1780156354493,64.17,73848.38,0.0,0.99998,0.0,0.00288]
[1780156356507,64.17,73846.69,0.0,0.99998,0.0,0.00288]
[1780156357514,64.17,73843.54,0.0,0.99998,0.0,0.0029]
[1780156358521,64.17,73842.11,0.0,0.99998,0.0,0.00291]
[1780156360284,64.17,73842.11,0.0,0.99998,0.0,0.00291]
[1780156360322,64.17,73849.84,0.0,0.99998,0.0,0.00287]
[1780156360470,64.17,73849.84,0.0,0.99998,0.0,0.00287]
[1780156360536,64.17,73851.89,0.0,0.99998,0.0,0.00285]
[1780156361543,64.17,73851.27,0.0,0.99998,0.0,0.00286]
[1780156362550,64.17,73851.93,0.0,0.99998,0.0,0.00285]
[1780156363557,64.17,73855.25,0.0,0.99998,0.0,0.00284]
[1780156364564,64.17,73856.19,0.0,0.99998,0.0,0.00283]
[1780156365571,64.17,73857.04,0.0,0.99998,0.0,0.00283]
[1780156367506,64.17,73856.9,0.0,0.99998,0.0,0.00283]
[1780156367720,64.17,73856.9,0.0,0.99998,0.0,0.00283]
[1780156370607,64.17,73851.73,0.0,0.99998,0.0,0.00286]
[1780156371614,64.17,73849.49,0.0,0.99998,0.0,0.00287]
[1780156372621,64.17,73848.6,0.0,0.99998,0.0,0.00287]
[1780156374636,64.17,73859.07,0.0,0.99998,0.0,0.00281]
[1780156376460,64.17,73859.07,0.0,0.99998,0.0,0.00281]
[1780156375643,64.17,73862.24,0.0,0.99998,0.0,0.0028]
[1780156376594,64.17,73862.24,0.0,0.99998,0.0,0.0028]
[1780156376650,64.17,73863.13,0.0,0.99998,0.0,0.00279]
[1780156377657,64.17,73865.41,0.0,0.99998,0.0,0.00278]
[1780156378915,64.17,73865.41,0.0,0.99998,0.0,0.00278]
[1780156378970,64.17,73865.41,0.0,0.99998,0.0,0.00278]
[1780156379016,64.17,73866.83,0.0,0.99998,0.0,0.00277]
[1780156384841,64.17,73866.92,0.0,0.99998,0.0,0.00277]
[1780156389742,64.17,73868.77,0.0,0.99998,0.0,0.00276]
[1780156395785,64.17,73864.33,0.0,0.99998,0.0,0.00278]
[1780156396792,64.17,73862.71,0.0,0.99998,0.0,0.00279]
[1780156399951,64.17,73862.97,0.0,0.99998,0.0,0.00279]
[1780156399970,64.17,73862.97,0.0,0.99998,0.0,0.00279]
[1780156400822,64.17,73861.83,0.0,0.99998,0.0,0.0028]
[1780156401826,64.17,73855.01,0.0,0.99998,0.0,0.00284]
[1780156403084,64.17,73855.01,0.0,0.99998,0.0,0.00284]
[1780156403223,64.17,73855.01,0.0,0.99998,0.0,0.00284]
[1780156403324,64.17,73853.86,0.0,0.99998,0.0,0.00284]
[1780156411448,64.17,73853.4,0.0,0.99998,0.0,0.00285]
[1780156411473,64.17,73853.4,0.0,0.99998,0.0,0.00285]
[1780156418723,64.17,73853.4,0.0,0.99998,0.0,0.00282]
[1780156418823,64.17,73853.4,0.0,0.99998,0.0,0.00282]
[1780156418969,64.17,73853.4,0.0,0.99998,0.0,0.00282]
[1780156420961,64.17,73852.52,0.0,0.99998,0.0,0.00283]
[1780156421967,64.17,73853.97,0.0,0.99998,0.0,0.00282]
[1780156425996,64.17,73851.94,0.0,0.99998,0.0,0.00283]
[1780156430092,64.17,73851.71,0.0,0.99998,0.0,0.00283]
[1780156430221,64.17,73851.71,0.0,0.99998,0.0,0.00283]
[1780156430369,64.17,73851.71,0.0,0.99998,0.0,0.00283]
[1780156430469,64.17,73851.71,0.0,0.99998,0.0,0.00283]
[1780156436066,64.17,73851.7,0.0,0.99998,0.0,0.00283]
[1780156442109,64.17,73851.73,0.0,0.99998,0.0,0.00283]
[1780156443116,64.17,73853.51,0.0,0.99998,0.0,0.00282]
[1780156444123,64.17,73854.11,0.0,0.99998,0.0,0.00282]
[1780156445081,64.17,73854.11,0.0,0.99998,0.0,0.00282]
[1780156445095,64.17,73854.11,0.0,0.99998,0.0,0.00282]
[1780156445223,64.17,73854.11,0.0,0.99998,0.0,0.00282]
[1780156445324,64.17,73853.63,0.0,0.99998,0.0,0.00282]
[1780156446137,64.17,73850.13,0.0,0.99998,0.0,0.00284]
[1780156447143,64.17,73849.59,0.0,0.99998,0.0,0.00284]
[1780156454822,64.17,73849.57,0.0,0.99998,0.0,0.00284]
[1780156459121,64.17,73849.57,0.0,0.99998,0.0,0.00284]
[1780156459222,64.17,73849.57,0.0,0.99998,0.0,0.00284]
[1780156459664,64.17,73849.57,0.0,0.99998,0.0,0.00284]
[1780156459723,64.17,73849.57,0.0,0.99998,0.0,0.00284]
[1780156464844,64.17,73849.32,0.0,0.99998,0.0,0.00284]
[1780156472374,64.17,73849.36,0.0,0.99998,0.0,0.00284]
[1780156474956,64.17,73849.36,0.0,0.99998,0.0,0.00282]
[1780156475492,64.17,73849.36,0.0,0.99998,0.0,0.00282]
[1780156475579,64.17,73849.36,0.0,0.99998,0.0,0.00282]
[1780156480571,64.17,73850.86,0.0,0.99998,0.0,0.00281]
[1780156480377,64.17,73856.58,0.0,0.99998,0.0,0.00278]
[1780156480591,64.17,73856.58,0.0,0.99998,0.0,0.00278]
[1780156480719,64.17,73856.58,0.0,0.99998,0.0,0.00278]
[1780156481384,64.17,73858.26,0.0,0.99998,0.0,0.00277]
[1780156481916,64.17,73858.26,0.0,0.99998,0.0,0.00277]
[1780156481976,64.17,73858.26,0.0,0.99998,0.0,0.00277]
[1780156482391,64.17,73858.33,0.0,0.99998,0.0,0.00277]
[1780156485412,64.17,73856.73,0.0,0.99998,0.0,0.00278]
[1780156488658,64.17,73857.4,0.0,0.99998,0.0,0.00277]
[1780156488727,64.17,73857.4,0.0,0.99998,0.0,0.00277]
[1780156488768,64.17,73857.4,0.0,0.99998,0.0,0.00277]
[1780156488867,64.17,73857.4,0.0,0.99998,0.0,0.00277]
[1780156488973,64.17,73857.4,0.0,0.99998,0.0,0.00277]
[1780156489441,64.17,73857.03,0.0,0.99998,0.0,0.00277]
[1780156494476,64.17,73856.64,0.0,0.99998,0.0,0.00278]
[1780156498504,64.17,73858.3,0.0,0.99998,0.0,0.00277]
[1780156501647,64.17,73858.39,0.0,0.99998,0.0,0.00277]
[1780156501716,64.17,73858.39,0.0,0.99998,0.0,0.00277]
[1780156501744,64.17,73858.39,0.0,0.99998,0.0,0.00277]
[1780156501832,64.17,73858.39,0.0,0.99998,0.0,0.00277]
[1780156501975,64.17,73858.39,0.0,0.99998,0.0,0.00277]
[1780156502224,64.17,73858.39,0.0,0.99998,0.0,0.00277]
[1780156502324,64.17,73858.39,0.0,0.99998,0.0,0.00277]
[1780156506559,64.17,73860.42,0.0,0.99998,0.0,0.00276]
[1780156507522,64.17,73860.42,0.0,0.99998,0.0,0.00276]
[1780156507590,64.17,73860.42,0.0,0.99998,0.0,0.00276]
[1780156507725,64.17,73861.54,0.0,0.99998,0.0,0.00275]
[1780156507777,64.17,73861.54,0.0,0.99998,0.0,0.00275]
[1780156507837,64.17,73861.54,0.0,0.99998,0.0,0.00275]
[1780156507980,64.17,73861.54,0.0,0.99998,0.0,0.00275]
[1780156508574,64.17,73861.99,0.0,0.99998,0.0,0.00275]
[1780156511469,64.17,73862.9,0.0,0.99998,0.0,0.00274]
[1780156511636,64.17,73863.4,0.0,0.99998,0.0,0.00274]
[1780156513474,64.17,73863.38,0.0,0.99998,0.0,0.00274]
[1780156514065,64.17,73863.5,0.0,0.99998,0.0,0.00274]
[1780156517636,64.17,73861.96,0.0,0.99998,0.0,0.00275]
[1780156519290,64.17,73861.96,0.0,0.99998,0.0,0.00275]
[1780156519300,64.17,73861.96,0.0,0.99998,0.0,0.00275]
[1780156519477,64.17,73861.96,0.0,0.99998,0.0,0.00275]
[1780156519551,64.17,73861.96,0.0,0.99998,0.0,0.00275]
[1780156524734,64.17,73861.55,0.0,0.99998,0.0,0.00275]
[1780156530728,64.17,73861.33,0.0,0.99998,0.0,0.00275]
[1780156531735,64.17,73861.36,0.0,0.99998,0.0,0.00273]
[1780156533749,64.17,73858.84,0.0,0.99998,0.0,0.00274]
[1780156535223,64.17,73858.84,0.0,0.99998,0.0,0.00274]
[1780156535234,64.17,73858.84,0.0,0.99998,0.0,0.00274]
[1780156535472,64.17,73858.84,0.0,0.99998,0.0,0.00274]
[1780156535736,64.17,73858.84,0.0,0.99998,0.0,0.00274]
[1780156535875,64.17,73858.84,0.0,0.99998,0.0,0.00274]
[1780156535972,64.17,73858.84,0.0,0.99998,0.0,0.00274]
[1780156535976,64.17,73858.67,0.0,0.99998,0.0,0.00274]
[1780156541805,64.17,73858.32,0.0,0.99998,0.0,0.00274]
[1780156542702,64.17,73858.32,0.0,0.99998,0.0,0.00274]
[1780156542721,64.17,73858.32,0.0,0.99998,0.0,0.00274]
[1780156542802,64.17,73858.32,0.0,0.99998,0.0,0.00274]
[1780156542834,64.17,73858.32,0.0,0.99998,0.0,0.00274]
[1780156542971,64.17,73858.32,0.0,0.99998,0.0,0.00274]
[1780156542981,64.17,73858.32,0.0,0.99998,0.0,0.00274]
[1780156543220,64.17,73858.32,0.0,0.99998,0.0,0.00274]
[1780156543322,64.17,73856.52,0.0,0.99998,0.0,0.00275]
[1780156543819,64.17,73854.64,0.0,0.99998,0.0,0.00276]
[1780156545469,64.17,73854.64,0.0,0.99998,0.0,0.00276]
[1780156545617,64.17,73854.64,0.0,0.99998,0.0,0.00276]
[1780156545833,64.17,73842.99,0.0,0.99998,0.0,0.00283]
[1780156547477,64.17,73842.99,0.0,0.99998,0.0,0.00283]
[1780156547546,64.17,73843.63,0.0,0.99998,0.0,0.00282]
[1780156547656,64.17,73843.63,0.0,0.99998,0.0,0.00282]
[1780156547872,64.17,73843.63,0.0,0.99998,0.0,0.00282]
[1780156547972,64.17,73843.63,0.0,0.99998,0.0,0.00282]
[1780156547983,64.17,73843.63,0.0,0.99998,0.0,0.00282]
[1780156548223,64.17,73843.63,0.0,0.99998,0.0,0.00282]
[1780156548309,64.17,73843.83,0.0,0.99998,0.0,0.00282]
[1780156548854,64.17,73848.48,0.0,0.99998,0.0,0.0028]
[1780156551473,64.17,73849.01,0.0,0.99998,0.0,0.00279]
[1780156551641,64.17,73849.01,0.0,0.99998,0.0,0.00279]
[1780156553475,64.17,73850.4,0.0,0.99998,0.0,0.00279]
[1780156553590,64.17,73850.4,0.0,0.99998,0.0,0.00279]
[1780156556328,64.17,73850.88,0.0,0.99998,0.0,0.00278]
[1780156556455,64.17,73850.88,0.0,0.99998,0.0,0.00278]
[1780156556473,64.17,73850.88,0.0,0.99998,0.0,0.00278]
[1780156556582,64.17,73850.88,0.0,0.99998,0.0,0.00278]
[1780156556618,64.17,73850.88,0.0,0.99998,0.0,0.00278]
[1780156557472,64.17,73850.88,0.0,0.99998,0.0,0.00278]
[1780156557961,64.17,73850.88,0.0,0.99998,0.0,0.00278]
[1780156559469,64.17,73850.88,0.0,0.99998,0.0,0.00278]
[1780156559570,64.17,73851.0,0.0,0.99998,0.0,0.00278]
[1780156559991,64.17,73851.0,0.0,0.99998,0.0,0.00278]
[1780156561471,64.17,73851.0,0.0,0.99998,0.0,0.00278]
[1780156561486,64.17,73851.13,0.0,0.99998,0.0,0.00278]
[1780156561885,64.17,73851.13,0.0,0.99998,0.0,0.00278]
[1780156565473,64.17,73851.13,0.0,0.99998,0.0,0.00278]
[1780156565623,64.17,73851.13,0.0,0.99998,0.0,0.00278]
[1780156565572,64.17,73851.12,0.0,0.99998,0.0,0.00278]
[1780156569473,64.17,73850.97,0.0,0.99998,0.0,0.00278]
[1780156569641,64.17,73850.97,0.0,0.99998,0.0,0.00278]
[1780156569572,64.17,73850.77,0.0,0.99998,0.0,0.00278]
[1780156571475,64.17,73850.82,0.0,0.99998,0.0,0.00278]
[1780156571575,64.17,73850.82,0.0,0.99998,0.0,0.00278]
[1780156571665,64.17,73851.57,0.0,0.99998,0.0,0.00278]
[1780156573473,64.17,73851.52,0.0,0.99998,0.0,0.00278]
[1780156573571,64.17,73851.52,0.0,0.99998,0.0,0.00278]
[1780156573812,64.17,73851.52,0.0,0.99998,0.0,0.00278]
[1780156577473,64.17,73851.4,0.0,0.99998,0.0,0.00278]
[1780156577572,64.17,73850.31,0.0,0.99998,0.0,0.00279]
[1780156577748,64.17,73850.31,0.0,0.99998,0.0,0.00279]
[1780156579473,64.17,73849.44,0.0,0.99998,0.0,0.00279]
[1780156579587,64.17,73849.44,0.0,0.99998,0.0,0.00279]
[1780156579675,64.17,73849.44,0.0,0.99998,0.0,0.00279]
[1780156583471,64.17,73849.39,0.0,0.99998,0.0,0.00279]
[1780156583493,64.17,73849.82,0.0,0.99998,0.0,0.00279]
[1780156583876,64.17,73849.82,0.0,0.99998,0.0,0.00279]
[1780156587480,64.17,73850.27,0.0,0.99998,0.0,0.00279]
[1780156587516,64.17,73850.27,0.0,0.99998,0.0,0.00279]
[1780156587573,64.17,73849.39,0.0,0.99998,0.0,0.00279]
[1780156589475,64.17,73850.14,0.0,0.99998,0.0,0.00279]
[1780156589569,64.17,73850.14,0.0,0.99998,0.0,0.00279]
[1780156589574,64.17,73850.14,0.0,0.99998,0.0,0.00279]
[1780156591149,64.17,73850.15,0.0,0.99998,0.0,0.00276]
[1780156593472,64.17,73850.15,0.0,0.99998,0.0,0.00276]
[1780156593572,64.17,73850.15,0.0,0.99998,0.0,0.00276]
[1780156593714,64.17,73850.15,0.0,0.99998,0.0,0.00276]
[1780156596391,64.17,73849.55,0.0,0.99998,0.0,0.00276]
[1780156596470,64.17,73849.55,0.0,0.99998,0.0,0.00276]
[1780156596484,64.17,73849.55,0.0,0.99998,0.0,0.00276]
[1780156596492,64.17,73848.19,0.0,0.99998,0.0,0.00277]
[1780156597481,64.17,73848.19,0.0,0.99998,0.0,0.00277]
[1780156597503,64.17,73848.19,0.0,0.99998,0.0,0.00277]
[1780156597638,64.17,73848.19,0.0,0.99998,0.0,0.00277]
[1780156597574,64.17,73843.98,0.0,0.99998,0.0,0.0028]
[1780156597722,64.17,73843.98,0.0,0.99998,0.0,0.0028]
[1780156597754,64.17,73843.98,0.0,0.99998,0.0,0.0028]
[1780156598198,64.17,73843.24,0.0,0.99998,0.0,0.0028]
[1780156599471,64.17,73843.24,0.0,0.99998,0.0,0.0028]
[1780156599547,64.17,73843.24,0.0,0.99998,0.0,0.0028]
[1780156599667,64.17,73843.24,0.0,0.99998,0.0,0.0028]
[1780156599720,64.17,73843.53,0.0,0.99998,0.0,0.0028]
[1780156599827,64.17,73843.53,0.0,0.99998,0.0,0.0028]
[1780156601472,64.17,73843.53,0.0,0.99998,0.0,0.0028]
[1780156601577,64.17,73843.53,0.0,0.99998,0.0,0.0028]
[1780156601672,64.17,73843.53,0.0,0.99998,0.0,0.0028]
[1780156603472,64.17,73843.53,0.0,0.99998,0.0,0.0028]
[1780156603571,64.17,73843.53,0.0,0.99998,0.0,0.0028]
[1780156603842,64.17,73843.53,0.0,0.99998,0.0,0.0028]
[1780156605471,64.17,73843.53,0.0,0.99998,0.0,0.0028]
[1780156605559,64.17,73843.54,0.0,0.99998,0.0,0.0028]
[1780156605849,64.17,73843.54,0.0,0.99998,0.0,0.0028]
[1780156609474,64.17,73843.58,0.0,0.99998,0.0,0.0028]
[1780156609612,64.17,73843.58,0.0,0.99998,0.0,0.0028]
[1780156609704,64.17,73843.58,0.0,0.99998,0.0,0.0028]
[1780156613474,64.17,73843.58,0.0,0.99998,0.0,0.0028]
[1780156613571,64.17,73843.58,0.0,0.99998,0.0,0.0028]
[1780156613936,64.17,73843.58,0.0,0.99998,0.0,0.0028]
[1780156615471,64.17,73843.58,0.0,0.99998,0.0,0.0028]
[1780156615571,64.17,73843.58,0.0,0.99998,0.0,0.0028]
[1780156615945,64.17,73843.58,0.0,0.99998,0.0,0.0028]
[1780156617471,64.17,73843.58,0.0,0.99998,0.0,0.0028]
[1780156617571,64.17,73843.61,0.0,0.99998,0.0,0.0028]
[1780156617950,64.17,73843.61,0.0,0.99998,0.0,0.0028]
[1780156621470,64.17,73843.58,0.0,0.99998,0.0,0.0028]
[1780156621571,64.17,73843.58,0.0,0.99998,0.0,0.0028]
[1780156621958,64.17,73843.58,0.0,0.99998,0.0,0.0028]
[1780156623480,64.17,73843.58,0.0,0.99998,0.0,0.0028]
[1780156623580,64.17,73843.58,0.0,0.99998,0.0,0.0028]
[1780156623955,64.17,73843.58,0.0,0.99998,0.0,0.0028]
[1780156627471,64.17,73843.9,0.0,0.99998,0.0,0.0028]
[1780156627572,64.17,73843.93,0.0,0.99998,0.0,0.0028]
[1780156627971,64.17,73843.93,0.0,0.99998,0.0,0.0028]
[1780156631476,64.17,73843.92,0.0,0.99998,0.0,0.0028]
[1780156631538,64.17,73843.92,0.0,0.99998,0.0,0.0028]
[1780156631660,64.17,73843.92,0.0,0.99998,0.0,0.0028]
[1780156631685,64.17,73843.92,0.0,0.99998,0.0,0.0028]
[1780156631623,64.17,73843.92,0.0,0.99998,0.0,0.0028]
[1780156635473,64.17,73843.92,0.0,0.99998,0.0,0.0028]
[1780156635615,64.17,73843.92,0.0,0.99998,0.0,0.0028]
[1780156635669,64.17,73843.09,0.0,0.99998,0.0,0.0028]
[1780156635802,64.17,73843.09,0.0,0.99998,0.0,0.0028]
[1780156637474,64.17,73843.02,0.0,0.99998,0.0,0.0028]
[1780156637612,64.17,73843.02,0.0,0.99998,0.0,0.0028]
[1780156637704,64.17,73843.08,0.0,0.99998,0.0,0.0028]
[1780156641475,64.17,73843.08,0.0,0.99998,0.0,0.0028]
[1780156641572,64.17,73843.08,0.0,0.99998,0.0,0.0028]
[1780156641839,64.17,73843.08,0.0,0.99998,0.0,0.0028]
[1780156642245,64.17,73843.08,0.0,0.99998,0.0,0.0028]
[1780156642486,64.17,73843.08,0.0,0.99998,0.0,0.0028]
[1780156642527,64.17,73835.65,0.0,0.99998,0.0,0.00284]
[1780156643527,64.17,73813.44,0.0,0.99998,0.0,0.00297]
[1780156644534,64.17,73806.42,0.0,0.99998,0.0,0.00301]
[1780156646580,64.17,73806.97,0.0,0.99998,0.0,0.00301]
[1780156646705,64.17,73806.97,0.0,0.99998,0.0,0.00301]
[1780156646659,64.17,73806.77,0.0,0.99998,0.0,0.00301]
[1780156648730,64.17,73806.77,0.0,0.99998,0.0,0.00301]
[1780156648854,64.17,73806.77,0.0,0.99998,0.0,0.00301]
[1780156648943,64.17,73806.77,0.0,0.99998,0.0,0.00301]
[1780156652737,64.17,73806.77,0.0,0.99998,0.0,0.00301]
[1780156652831,64.17,73806.77,0.0,0.99998,0.0,0.00299]
[1780156658632,64.17,73806.13,0.0,0.99998,0.0,0.00299]
[1780156660822,64.17,73806.18,0.0,0.99998,0.0,0.00299]
[1780156660845,64.17,73806.18,0.0,0.99998,0.0,0.00299]
[1780156660971,64.17,73806.18,0.0,0.99998,0.0,0.00299]
[1780156661653,64.17,73805.36,0.0,0.99998,0.0,0.00299]
[1780156664542,64.17,73805.06,0.0,0.99998,0.0,0.003]
[1780156665681,64.17,73803.81,0.0,0.99998,0.0,0.003]
[1780156666729,64.17,73803.81,0.0,0.99998,0.0,0.003]
[1780156672178,64.17,73803.97,0.0,0.99998,0.0,0.003]
[1780156677765,64.17,73804.52,0.0,0.99998,0.0,0.003]
[1780156683806,64.17,73805.19,0.0,0.99998,0.0,0.00299]
[1780156689289,64.17,73805.29,0.0,0.99998,0.0,0.00299]
[1780156699178,64.17,73805.16,0.0,0.99998,0.0,0.00299]
[1780156703947,64.17,73808.07,0.0,0.99998,0.0,0.00298]
[1780156704954,64.17,73809.25,0.0,0.99998,0.0,0.00297]
[1780156705962,64.17,73810.03,0.0,0.99998,0.0,0.00297]
[1780156706969,64.17,73811.03,0.0,0.99998,0.0,0.00296]
[1780156712009,64.17,73811.39,0.0,0.99998,0.0,0.00293]
[1780156717041,64.17,73811.03,0.0,0.99998,0.0,0.00293]
[1780156722076,64.17,73811.07,0.0,0.99998,0.0,0.00293]
[1780156727112,64.17,73812.69,0.0,0.99998,0.0,0.00292]
[1780156728119,64.17,73818.08,0.0,0.99998,0.0,0.00289]
[1780156733154,64.17,73818.37,0.0,0.99998,0.0,0.00289]
[1780156738189,64.17,73818.08,0.0,0.99998,0.0,0.00289]
[1780156739666,64.17,73818.08,0.0,0.99998,0.0,0.00289]
[1780156742217,64.17,73817.15,0.0,0.99998,0.0,0.0029]
[1780156748259,64.17,73816.71,0.0,0.99998,0.0,0.0029]
[1780156749266,64.17,73817.92,0.0,0.99998,0.0,0.00289]
[1780156757322,64.17,73818.21,0.0,0.99998,0.0,0.00289]
[1780156763364,64.17,73817.44,0.0,0.99998,0.0,0.0029]
[1780156771420,64.17,73817.63,0.0,0.99998,0.0,0.00287]
[1780156773311,64.17,73817.73,0.0,0.99998,0.0,0.00287]
[1780156776742,64.17,73817.9,0.0,0.99998,0.0,0.00287]
[1780156776827,64.17,73817.63,0.0,0.99998,0.0,0.00287]
[1780156779479,64.17,73814.04,0.0,0.99998,0.0,0.00289]
[1780156782289,64.17,73813.83,0.0,0.99998,0.0,0.00289]
[1780156782478,64.17,73813.83,0.0,0.99998,0.0,0.00289]
[1780156782500,64.17,73813.73,0.0,0.99998,0.0,0.00289]
[1780156788542,64.17,73813.73,0.0,0.99998,0.0,0.00289]
[1780156792731,64.17,73813.6,0.0,0.99998,0.0,0.00289]
[1780156792827,64.17,73813.59,0.0,0.99998,0.0,0.00289]
[1780156792947,64.17,73813.59,0.0,0.99998,0.0,0.00289]
[1780156792975,64.17,73813.59,0.0,0.99998,0.0,0.00289]
[1780156793578,64.17,73813.61,0.0,0.99998,0.0,0.00289]
[1780156797606,64.17,73822.01,0.0,0.99998,0.0,0.00284]
[1780156798613,64.17,73823.64,0.0,0.99998,0.0,0.00283]
[1780156801637,64.17,73827.22,0.0,0.99998,0.0,0.00281]
[1780156802644,64.17,73829.24,0.0,0.99998,0.0,0.0028]
[1780156805246,64.17,73829.26,0.0,0.99998,0.0,0.0028]
[1780156805332,64.17,73829.26,0.0,0.99998,0.0,0.0028]
[1780156805475,64.17,73829.26,0.0,0.99998,0.0,0.0028]
[1780156805665,64.17,73828.47,0.0,0.99998,0.0,0.00281]
[1780156810700,64.17,73827.21,0.0,0.99998,0.0,0.00281]
[1780156812714,64.17,73825.24,0.0,0.99998,0.0,0.00282]
[1780156816751,64.17,73825.17,0.0,0.99998,0.0,0.00282]
[1780156816828,64.17,73825.17,0.0,0.99998,0.0,0.00282]
[1780156816909,64.17,73825.17,0.0,0.99998,0.0,0.00282]
[1780156816975,64.17,73825.17,0.0,0.99998,0.0,0.00282]
[1780156822784,64.17,73825.14,0.0,0.99998,0.0,0.00282]
[1780156827819,64.17,73825.49,0.0,0.99998,0.0,0.00282]
[1780156830975,64.17,73825.5,0.0,0.99998,0.0,0.00282]
[1780156831108,64.17,73825.5,0.0,0.99998,0.0,0.00282]
[1780156831226,64.17,73825.5,0.0,0.99998,0.0,0.00282]
[1780156831322,64.17,73825.5,0.0,0.99998,0.0,0.0028]
[1780156836882,64.17,73825.4,0.0,0.99998,0.0,0.0028]
[1780156838896,64.17,73815.57,0.0,0.99998,0.0,0.00285]
[1780156839903,64.17,73812.91,0.0,0.99998,0.0,0.00287]
[1780156840910,64.17,73813.09,0.0,0.99998,0.0,0.00287]
[1780156844138,64.17,73811.69,0.0,0.99998,0.0,0.00288]
[1780156844197,64.17,73811.69,0.0,0.99998,0.0,0.00288]
[1780156844229,64.17,73811.69,0.0,0.99998,0.0,0.00288]
[1780156844938,64.17,73811.41,0.0,0.99998,0.0,0.00288]
[1780156849974,64.17,73811.29,0.0,0.99998,0.0,0.00288]
[1780156854001,64.17,73807.51,0.0,0.99998,0.0,0.0029]
[1780156858035,64.17,73805.93,0.0,0.99998,0.0,0.00291]
[1780156859042,64.17,73803.11,0.0,0.99998,0.0,0.00293]
[1780156860055,64.17,73798.94,0.0,0.99998,0.0,0.00295]
[1780156862067,64.17,73795.49,0.0,0.99998,0.0,0.00297]
[1780156863074,64.17,73792.14,0.0,0.99998,0.0,0.00299]
[1780156865089,64.17,73797.59,0.0,0.99998,0.0,0.00296]
[1780156866097,64.17,73799.9,0.0,0.99998,0.0,0.00294]
[1780156869301,64.17,73798.79,0.0,0.99998,0.0,0.00295]
[1780156869391,64.17,73798.79,0.0,0.99998,0.0,0.00295]
[1780156869473,64.17,73798.79,0.0,0.99998,0.0,0.00295]
[1780156869555,64.17,73796.83,0.0,0.99998,0.0,0.00296]
[1780156871132,64.17,73794.87,0.0,0.99998,0.0,0.00297]
[1780156874153,64.17,73796.54,0.0,0.99998,0.0,0.00296]
[1780156875161,64.17,73798.19,0.0,0.99998,0.0,0.00295]
[1780156879188,64.17,73794.22,0.0,0.99998,0.0,0.00298]
[1780156880195,64.17,73790.66,0.0,0.99998,0.0,0.003]
[1780156882926,64.17,73790.66,0.0,0.99998,0.0,0.003]
[1780156882974,64.17,73790.66,0.0,0.99998,0.0,0.003]
[1780156882983,64.17,73790.66,0.0,0.99998,0.0,0.003]
[1780156882974,64.17,73790.74,0.0,0.99998,0.0,0.003]
[1780156883226,64.17,73790.74,0.0,0.99998,0.0,0.003]
[1780156883254,64.17,73789.55,0.0,0.99998,0.0,0.00301]
[1780156890265,64.17,73789.35,0.0,0.99998,0.0,0.00301]
[1780156891272,64.17,73789.31,0.0,0.99998,0.0,0.00298]
[1780156893286,64.17,73787.59,0.0,0.99998,0.0,0.00299]
[1780156896294,64.17,73786.34,0.0,0.99998,0.0,0.003]
[1780156896376,64.17,73786.34,0.0,0.99998,0.0,0.003]
[1780156896471,64.17,73786.34,0.0,0.99998,0.0,0.003]
[1780156896572,64.17,73786.3,0.0,0.99998,0.0,0.003]
[1780156902349,64.17,73786.57,0.0,0.99998,0.0,0.003]
[1780156906144,64.17,73787.24,0.0,0.99998,0.0,0.00299]
[1780156906223,64.17,73787.24,0.0,0.99998,0.0,0.00299]
[1780156906280,64.17,73787.24,0.0,0.99998,0.0,0.00299]
[1780156906471,64.17,73787.24,0.0,0.99998,0.0,0.00299]
[1780156906569,64.17,73787.62,0.0,0.99998,0.0,0.00299]
[1780156907384,64.17,73785.56,0.0,0.99998,0.0,0.003]
[1780156908391,64.17,73790.26,0.0,0.99998,0.0,0.00297]
[1780156909398,64.17,73795.2,0.0,0.99998,0.0,0.00295]
[1780156910935,64.17,73795.2,0.0,0.99998,0.0,0.00295]
[1780156910973,64.17,73795.2,0.0,0.99998,0.0,0.00295]
[1780156910990,64.17,73795.2,0.0,0.99998,0.0,0.00295]
[1780156910971,64.17,73796.39,0.0,0.99998,0.0,0.00294]
[1780156911224,64.17,73796.39,0.0,0.99998,0.0,0.00294]
[1780156911413,64.17,73796.76,0.0,0.99998,0.0,0.00294]
[1780156916447,64.17,73795.15,0.0,0.99998,0.0,0.00295]
[1780156919448,64.17,73795.36,0.0,0.99998,0.0,0.00294]
[1780156919473,64.17,73795.36,0.0,0.99998,0.0,0.00294]
[1780156919511,64.17,73795.36,0.0,0.99998,0.0,0.00294]
[1780156919720,64.17,73795.36,0.0,0.99998,0.0,0.00294]
[1780156919821,64.17,73794.47,0.0,0.99998,0.0,0.00295]
[1780156924504,64.17,73788.17,0.0,0.99998,0.0,0.00299]
[1780156926092,64.17,73786.84,0.0,0.99998,0.0,0.003]
[1780156926102,64.17,73786.84,0.0,0.99998,0.0,0.003]
[1780156926224,64.17,73786.84,0.0,0.99998,0.0,0.003]
[1780156926517,64.17,73786.38,0.0,0.99998,0.0,0.003]
[1780156931553,64.17,73785.11,0.0,0.99998,0.0,0.00301]
[1780156936905,64.17,73785.15,0.0,0.99998,0.0,0.00301]
[1780156940023,64.17,73784.93,0.0,0.99998,0.0,0.00301]
[1780156940034,64.17,73784.93,0.0,0.99998,0.0,0.00301]
[1780156940053,64.17,73784.89,0.0,0.99998,0.0,0.00301]
[1780156940221,64.17,73784.89,0.0,0.99998,0.0,0.00301]
[1780156942630,64.17,73787.68,0.0,0.99998,0.0,0.00299]
[1780156945652,64.17,73785.69,0.0,0.99998,0.0,0.003]
[1780156946659,64.17,73784.25,0.0,0.99998,0.0,0.00301]
[1780156947086,64.17,73784.25,0.0,0.99998,0.0,0.00301]
[1780156947155,64.17,73784.25,0.0,0.99998,0.0,0.00301]
[1780156947236,64.17,73784.25,0.0,0.99998,0.0,0.00301]
[1780156947666,64.17,73784.9,0.0,0.99998,0.0,0.00301]
[1780156951694,64.17,73784.92,0.0,0.99998,0.0,0.00298]
[1780156955967,64.17,73784.67,0.0,0.99998,0.0,0.00298]
[1780156955976,64.17,73784.42,0.0,0.99998,0.0,0.00298]
[1780156956086,64.17,73784.42,0.0,0.99998,0.0,0.00298]
[1780156956222,64.17,73784.42,0.0,0.99998,0.0,0.00298]
[1780156956729,64.17,73783.72,0.0,0.99998,0.0,0.00299]
[1780156961766,64.17,73784.35,0.0,0.99998,0.0,0.00298]
[1780156963780,64.17,73782.98,0.0,0.99998,0.0,0.00299]
[1780156964781,64.17,73782.98,0.0,0.99998,0.0,0.00299]
[1780156964916,64.17,73782.98,0.0,0.99998,0.0,0.00299]
[1780156964974,64.17,73782.98,0.0,0.99998,0.0,0.00299]
[1780156965053,64.17,73782.58,0.0,0.99998,0.0,0.00299]
[1780156970829,64.17,73782.53,0.0,0.99998,0.0,0.00299]
[1780156974783,64.17,73782.5,0.0,0.99998,0.0,0.00299]
[1780156974888,64.17,73782.5,0.0,0.99998,0.0,0.00299]
[1780156974970,64.17,73782.5,0.0,0.99998,0.0,0.00299]
[1780156974987,64.17,73782.93,0.0,0.99998,0.0,0.00299]
[1780156976871,64.17,73781.24,0.0,0.99998,0.0,0.003]
[1780156981908,64.17,73781.66,0.0,0.99998,0.0,0.003]
[1780156985647,64.17,73782.5,0.0,0.99998,0.0,0.00299]
[1780156985730,64.17,73782.5,0.0,0.99998,0.0,0.00299]
[1780156985771,64.17,73782.5,0.0,0.99998,0.0,0.00299]
[1780156985973,64.17,73782.5,0.0,0.99998,0.0,0.00299]
[1780156985997,64.17,73782.49,0.0,0.99998,0.0,0.00299]
[1780156991978,64.17,73782.14,0.0,0.99998,0.0,0.003]
[1780156998020,64.17,73782.19,0.0,0.99998,0.0,0.003]
[1780157000484,64.17,73782.34,0.0,0.99998,0.0,0.00299]
[1780157000654,64.17,73782.34,0.0,0.99998,0.0,0.00299]
[1780157000726,64.17,73782.34,0.0,0.99998,0.0,0.00299]
[1780157000963,64.17,73782.34,0.0,0.99998,0.0,0.00299]
[1780157001041,64.17,73782.53,0.0,0.99998,0.0,0.00299]
[1780157004729,64.17,73782.82,0.0,0.99998,0.0,0.00299]
[1780157004945,64.17,73782.82,0.0,0.99998,0.0,0.00299]
[1780157005069,64.17,73783.03,0.0,0.99998,0.0,0.00299]
[1780157007083,64.17,73791.39,0.0,0.99998,0.0,0.00294]
[1780157007268,64.17,73791.39,0.0,0.99998,0.0,0.00294]
[1780157007388,64.17,73791.39,0.0,0.99998,0.0,0.00294]
[1780157008090,64.17,73794.49,0.0,0.99998,0.0,0.00292]
[1780157010104,64.17,73796.12,0.0,0.99998,0.0,0.00291]
[1780157010339,64.17,73796.12,0.0,0.99998,0.0,0.00291]
[1780157010521,64.17,73796.12,0.0,0.99998,0.0,0.00291]
[1780157011111,64.17,73798.73,0.0,0.99998,0.0,0.00287]
[1780157012722,64.17,73799.07,0.0,0.99998,0.0,0.00287]
[1780157012889,64.17,73799.07,0.0,0.99998,0.0,0.00287]
[1780157013125,64.17,73799.47,0.0,0.99998,0.0,0.00287]
[1780157013671,64.17,73799.47,0.0,0.99998,0.0,0.00287]
[1780157014065,64.17,73799.47,0.0,0.99998,0.0,0.00287]
[1780157014132,64.17,73802.42,0.0,0.99998,0.0,0.00285]
[1780157015140,64.17,73804.15,0.0,0.99998,0.0,0.00284]
[1780157016723,64.17,73804.15,0.0,0.99998,0.0,0.00284]
[1780157016869,64.17,73804.15,0.0,0.99998,0.0,0.00284]
[1780157016967,64.17,73804.55,0.0,0.99998,0.0,0.00284]
[1780157018723,64.17,73804.6,0.0,0.99998,0.0,0.00284]
[1780157018907,64.17,73804.6,0.0,0.99998,0.0,0.00284]
[1780157018996,64.17,73804.8,0.0,0.99998,0.0,0.00284]
[1780157019167,64.17,73806.17,0.0,0.99998,0.0,0.00283]
[1780157020727,64.17,73806.17,0.0,0.99998,0.0,0.00283]
[1780157020918,64.17,73806.17,0.0,0.99998,0.0,0.00283]
[1780157021009,64.17,73806.12,0.0,0.99998,0.0,0.00283]
[1780157024722,64.17,73806.16,0.0,0.99998,0.0,0.00283]
[1780157025026,64.17,73806.16,0.0,0.99998,0.0,0.00283]
[1780157025117,64.17,73805.03,0.0,0.99998,0.0,0.00283]
[1780157026147,64.17,73803.97,0.0,0.99998,0.0,0.00284]
[1780157026732,64.17,73803.97,0.0,0.99998,0.0,0.00284]
[1780157026892,64.17,73803.97,0.0,0.99998,0.0,0.00284]
[1780157026975,64.17,73804.73,0.0,0.99998,0.0,0.00284]
[1780157030727,64.17,73804.75,0.0,0.99998,0.0,0.00284]
[1780157030764,64.17,73804.75,0.0,0.99998,0.0,0.00284]
[1780157030826,64.17,73804.75,0.0,0.99998,0.0,0.00284]
[1780157037050,64.17,73804.69,0.0,0.99998,0.0,0.00284]
[1780157037067,64.17,73804.69,0.0,0.99998,0.0,0.00284]
[1780157037098,64.17,73804.45,0.0,0.99998,0.0,0.00284]
[1780157037229,64.17,73804.45,0.0,0.99998,0.0,0.00284]
[1780157038301,64.17,73805.23,0.0,0.99998,0.0,0.00283]
[1780157040315,64.17,73804.25,0.0,0.99998,0.0,0.00284]
[1780157042329,64.17,73805.07,0.0,0.99998,0.0,0.00283]
[1780157043522,64.17,73805.07,0.0,0.99998,0.0,0.00283]
[1780157044343,64.17,73805.88,0.0,0.99998,0.0,0.00283]
[1780157045350,64.17,73805.04,0.0,0.99998,0.0,0.00283]
[1780157047364,64.17,73801.27,0.0,0.99998,0.0,0.00286]
[1780157048371,64.17,73797.95,0.0,0.99998,0.0,0.00288]
[1780157050385,64.17,73799.16,0.0,0.99998,0.0,0.00287]
[1780157055423,64.17,73798.43,0.0,0.99998,0.0,0.00287]
[1780157057437,64.17,73797.4,0.0,0.99998,0.0,0.00288]
[1780157058444,64.17,73796.11,0.0,0.99998,0.0,0.00289]
[1780157060458,64.17,73796.85,0.0,0.99998,0.0,0.00288]
[1780157066500,64.17,73796.79,0.0,0.99998,0.0,0.00288]
[1780157067507,64.17,73795.36,0.0,0.99998,0.0,0.00289]
[1780157072542,64.17,73796.58,0.0,0.99998,0.0,0.00286]
[1780157074556,64.17,73797.36,0.0,0.99998,0.0,0.00285]
[1780157079591,64.17,73797.04,0.0,0.99998,0.0,0.00285]
[1780157082612,64.17,73796.37,0.0,0.99998,0.0,0.00286]
[1780157085633,64.17,73797.06,0.0,0.99998,0.0,0.00285]
[1780157094696,64.17,73797.52,0.0,0.99998,0.0,0.00285]
[1780157100738,64.17,73797.75,0.0,0.99998,0.0,0.00285]
[1780157102752,64.17,73799.11,0.0,0.99998,0.0,0.00284]
[1780157103758,64.17,73805.55,0.0,0.99998,0.0,0.00281]
[1780157104766,64.17,73807.04,0.0,0.99998,0.0,0.0028]
[1780157106780,64.17,73808.03,0.0,0.99998,0.0,0.00279]
[1780157112822,64.17,73808.6,0.0,0.99998,0.0,0.00279]
[1780157116850,64.17,73816.8,0.0,0.99998,0.0,0.00274]
[1780157117857,64.17,73817.62,0.0,0.99998,0.0,0.00274]
[1780157118864,64.17,73820.31,0.0,0.99998,0.0,0.00272]
[1780157123899,64.17,73820.13,0.0,0.99998,0.0,0.00272]
[1780157128053,64.17,73820.48,0.0,0.99998,0.0,0.00272]
[1780157128147,64.17,73821.13,0.0,0.99998,0.0,0.00272]
[1780157129941,64.17,73822.82,0.0,0.99998,0.0,0.00271]
[1780157130948,64.17,73824.1,0.0,0.99998,0.0,0.0027]
[1780157131627,64.17,73824.1,0.0,0.99998,0.0,0.00268]
[1780157132962,64.17,73826.43,0.0,0.99998,0.0,0.00267]
[1780157137997,64.17,73825.86,0.0,0.99998,0.0,0.00267]
[1780157143045,64.17,73825.74,0.0,0.99998,0.0,0.00267]
[1780157149087,64.17,73828.18,0.0,0.99998,0.0,0.00266]
[1780157150094,64.17,73831.37,0.0,0.99998,0.0,0.00264]
[1780157152108,64.17,73833.55,0.0,0.99998,0.0,0.00263]
[1780157155129,64.17,73832.06,0.0,0.99998,0.0,0.00263]
[1780157158152,64.17,73829.12,0.0,0.99998,0.0,0.00265]
[1780157159159,64.17,73830.06,0.0,0.99998,0.0,0.00265]
[1780157161173,64.17,73822.83,0.0,0.99998,0.0,0.00268]
[1780157162180,64.17,73820.49,0.0,0.99998,0.0,0.0027]
[1780157167215,64.17,73820.65,0.0,0.99998,0.0,0.0027]
[1780157172250,64.17,73817.88,0.0,0.99998,0.0,0.00271]
[1780157173257,64.17,73817.15,0.0,0.99998,0.0,0.00272]
[1780157174264,64.17,73816.37,0.0,0.99998,0.0,0.00272]
[1780157175271,64.17,73815.7,0.0,0.99998,0.0,0.00272]
[1780157180306,64.17,73816.04,0.0,0.99998,0.0,0.00272]
[1780157183326,64.17,73815.4,0.0,0.99998,0.0,0.00273]
[1780157186348,64.17,73811.22,0.0,0.99998,0.0,0.00275]
[1780157187355,64.17,73810.53,0.0,0.99998,0.0,0.00275]
[1780157192390,64.17,73811.41,0.0,0.99998,0.0,0.00272]
[1780157194404,64.17,73812.13,0.0,0.99998,0.0,0.00272]
[1780157197425,64.17,73814.55,0.0,0.99998,0.0,0.0027]
[1780157198432,64.17,73815.71,0.0,0.99998,0.0,0.0027]
[1780157199439,64.17,73818.84,0.0,0.99998,0.0,0.00268]
[1780157200446,64.17,73820.58,0.0,0.99998,0.0,0.00267]
[1780157201453,64.17,73824.23,0.0,0.99998,0.0,0.00265]
[1780157202461,64.17,73825.03,0.0,0.99998,0.0,0.00265]
[1780157204475,64.17,73825.67,0.0,0.99998,0.0,0.00264]
[1780157209510,64.17,73825.73,0.0,0.99998,0.0,0.00264]
[1780157211525,64.17,73824.75,0.0,0.99998,0.0,0.00265]
[1780157215553,64.17,73821.24,0.0,0.99998,0.0,0.00267]
[1780157216560,64.17,73820.35,0.0,0.99998,0.0,0.00267]
[1780157221595,64.17,73820.45,0.0,0.99998,0.0,0.00267]
[1780157222602,64.17,73821.97,0.0,0.99998,0.0,0.00266]
[1780157223609,64.17,73825.16,0.0,0.99998,0.0,0.00265]
[1780157225623,64.17,73825.87,0.0,0.99998,0.0,0.00264]
[1780157228644,64.17,73824.66,0.0,0.99998,0.0,0.00265]
[1780157229651,64.17,73823.8,0.0,0.99998,0.0,0.00265]
[1780157231665,64.17,73821.01,0.0,0.99998,0.0,0.00267]
[1780157236700,64.17,73821.32,0.0,0.99998,0.0,0.00267]
[1780157241735,64.17,73821.36,0.0,0.99998,0.0,0.00267]
[1780157245763,64.17,73823.12,0.0,0.99998,0.0,0.00266]
[1780157250799,64.17,73823.58,0.0,0.99998,0.0,0.00266]
[1780157251805,64.17,73823.6,0.0,0.99998,0.0,0.00263]
[1780157256840,64.17,73823.02,0.0,0.99998,0.0,0.00263]
[1780157261875,64.17,73823.24,0.0,0.99998,0.0,0.00263]
[1780157266910,64.17,73822.89,0.0,0.99998,0.0,0.00263]
[1780157274966,64.17,73823.12,0.0,0.99998,0.0,0.00263]
[1780157284029,64.17,73823.75,0.0,0.99998,0.0,0.00263]
[1780157289064,64.17,73823.28,0.0,0.99998,0.0,0.00263]
[1780157295106,64.17,73823.23,0.0,0.99998,0.0,0.00263]
[1780157296113,64.17,73824.05,0.0,0.99998,0.0,0.00263]
[1780157302155,64.17,73824.59,0.0,0.99998,0.0,0.00263]
[1780157303162,64.17,73825.81,0.0,0.99998,0.0,0.00262]
[1780157308199,64.17,73815.44,0.0,0.99998,0.0,0.00267]
[1780157309208,64.17,73814.61,0.0,0.99998,0.0,0.00268]
[1780157310215,64.17,73811.37,0.0,0.99998,0.0,0.0027]
[1780157311223,64.17,73800.77,0.0,0.99998,0.0,0.00273]
[1780157312230,64.17,73801.08,0.0,0.99998,0.0,0.00273]
[1780157317265,64.17,73801.82,0.0,0.99998,0.0,0.00272]
[1780157323307,64.17,73803.51,0.0,0.99998,0.0,0.00271]
[1780157325204,64.17,73803.62,0.0,0.99998,0.0,0.00271]
[1780157325321,64.17,73809.7,0.0,0.99998,0.0,0.00268]
[1780157326327,64.17,73815.28,0.0,0.99998,0.0,0.00265]
[1780157327335,64.17,73816.28,0.0,0.99998,0.0,0.00265]
[1780157333377,64.17,73815.72,0.0,0.99998,0.0,0.00265]
[1780157334025,64.17,73815.72,0.0,0.99998,0.0,0.00265]
[1780157334384,64.17,73816.64,0.0,0.99998,0.0,0.00264]
[1780157342440,64.17,73816.29,0.0,0.99998,0.0,0.00265]
[1780157347475,64.17,73816.28,0.0,0.99998,0.0,0.00265]
[1780157352510,64.17,73815.9,0.0,0.99998,0.0,0.00265]
[1780157353517,64.17,73816.94,0.0,0.99998,0.0,0.00264]
[1780157361574,64.17,73817.09,0.0,0.99998,0.0,0.00264]
[1780157364595,64.17,73818.46,0.0,0.99998,0.0,0.00263]
[1780157369630,64.17,73818.28,0.0,0.99998,0.0,0.00263]
[1780157371644,64.17,73818.31,0.0,0.99998,0.0,0.00261]
[1780157377686,64.17,73817.51,0.0,0.99998,0.0,0.00261]
[1780157382726,64.17,73817.56,0.0,0.99998,0.0,0.00261]
[1780157387757,64.17,73817.75,0.0,0.99998,0.0,0.00261]
[1780157389771,64.17,73822.32,0.0,0.99998,0.0,0.00259]
[1780157390778,64.17,73824.09,0.0,0.99998,0.0,0.00258]
[1780157392791,64.17,73825.26,0.0,0.99998,0.0,0.00257]
[1780157394806,64.17,73825.94,0.0,0.99998,0.0,0.00257]
[1780157399845,64.17,73824.7,0.0,0.99998,0.0,0.00258]
[1780157400852,64.17,73825.35,0.0,0.99998,0.0,0.00257]
[1780157405887,64.17,73825.55,0.0,0.99998,0.0,0.00257]
[1780157408909,64.17,73823.7,0.0,0.99998,0.0,0.00258]
[1780157413944,64.17,73824.45,0.0,0.99998,0.0,0.00258]
[1780157414951,64.17,73825.6,0.0,0.99998,0.0,0.00257]
[1780157419986,64.17,73825.92,0.0,0.99998,0.0,0.00257]
[1780157424015,64.17,73829.06,0.0,0.99998,0.0,0.00255]
[1780157426029,64.17,73830.25,0.0,0.99998,0.0,0.00255]
[1780157427036,64.17,73831.7,0.0,0.99998,0.0,0.00254]
[1780157432071,64.17,73832.07,0.0,0.99998,0.0,0.00251]
[1780157437106,64.17,73832.07,0.0,0.99998,0.0,0.00251]
[1780157439120,64.17,73830.47,0.0,0.99998,0.0,0.00252]
[1780157440127,64.17,73831.09,0.0,0.99998,0.0,0.00252]
[1780157445161,64.17,73831.43,0.0,0.99998,0.0,0.00252]
[1780157451204,64.17,73831.76,0.0,0.99998,0.0,0.00252]
[1780157456239,64.17,73831.64,0.0,0.99998,0.0,0.00252]
[1780157462281,64.17,73831.68,0.0,0.99998,0.0,0.00252]
[1780157472351,64.17,73831.73,0.0,0.99998,0.0,0.00252]
[1780157473358,64.17,73833.57,0.0,0.99998,0.0,0.00251]
[1780157474365,64.17,73834.67,0.0,0.99998,0.0,0.0025]
[1780157475372,64.17,73836.47,0.0,0.99998,0.0,0.00249]
[1780157476379,64.17,73837.39,0.0,0.99998,0.0,0.00249]
[1780157479681,64.17,73837.4,0.0,0.99998,0.0,0.00249]
[1780157480722,64.17,73837.45,0.0,0.99998,0.0,0.00249]
[1780157481414,64.17,73838.5,0.0,0.99998,0.0,0.00248]
[1780157486449,64.17,73838.34,0.0,0.99998,0.0,0.00248]
[1780157492491,64.17,73838.93,0.0,0.99998,0.0,0.00246]
[1780157498559,64.17,73838.95,0.0,0.99998,0.0,0.00246]
[1780157503594,64.17,73838.97,0.0,0.99998,0.0,0.00246]
[1780157509636,64.17,73845.58,0.0,0.99998,0.0,0.00242]
[1780157510643,64.17,73846.39,0.0,0.99998,0.0,0.00242]
[1780157511650,64.17,73847.6,0.0,0.99998,0.0,0.00241]
[1780157512662,64.17,73849.46,0.0,0.99998,0.0,0.0024]
[1780157513669,64.17,73838.79,0.0,0.99998,0.0,0.00246]
[1780157514676,64.17,73836.12,0.0,0.99998,0.0,0.00247]
[1780157515683,64.17,73837.93,0.0,0.99998,0.0,0.00246]
[1780157516689,64.17,73835.86,0.0,0.99998,0.0,0.00247]
[1780157518704,64.17,73834.52,0.0,0.99998,0.0,0.00248]
[1780157519711,64.17,73836.51,0.0,0.99998,0.0,0.00247]
[1780157520719,64.17,73837.31,0.0,0.99998,0.0,0.00246]
[1780157521729,64.17,73840.76,0.0,0.99998,0.0,0.00245]
[1780157522734,64.17,73842.29,0.0,0.99998,0.0,0.00244]
[1780157524748,64.17,73843.76,0.0,0.99998,0.0,0.00243]
[1780157525755,64.17,73845.58,0.0,0.99998,0.0,0.00242]
[1780157526762,64.17,73846.69,0.0,0.99998,0.0,0.00242]
[1780157529783,64.17,73843.17,0.0,0.99998,0.0,0.00243]
[1780157530790,64.17,73841.32,0.0,0.99998,0.0,0.00244]
[1780157531920,64.17,73844.96,0.0,0.99998,0.0,0.00243]
[1780157534818,64.17,73845.77,0.0,0.99998,0.0,0.00242]
[1780157536832,64.17,73847.52,0.0,0.99998,0.0,0.00241]
[1780157539854,64.17,73848.17,0.0,0.99998,0.0,0.00241]
[1780157540860,64.17,73849.41,0.0,0.99998,0.0,0.0024]
[1780157545895,64.17,73850.58,0.0,0.99998,0.0,0.0024]
[1780157546902,64.17,73855.58,0.0,0.99998,0.0,0.00237]
[1780157548916,64.17,73859.31,0.0,0.99998,0.0,0.00236]
[1780157550930,64.17,73860.77,0.0,0.99998,0.0,0.00235]
[1780157553951,64.17,73862.31,0.0,0.99998,0.0,0.00232]
[1780157555965,64.17,73864.71,0.0,0.99998,0.0,0.00231]
[1780157557979,64.17,73865.71,0.0,0.99998,0.0,0.0023]
[1780157558986,64.17,73867.9,0.0,0.99998,0.0,0.00229]
[1780157562007,64.17,73868.56,0.0,0.99998,0.0,0.00229]
[1780157564023,64.17,73869.44,0.0,0.99998,0.0,0.00229]
[1780157568049,64.17,73872.65,0.0,0.99998,0.0,0.00227]
[1780157569056,64.17,73875.23,0.0,0.99998,0.0,0.00226]
[1780157573083,64.17,73874.52,0.0,0.99998,0.0,0.00226]
[1780157574091,64.17,73873.46,0.0,0.99998,0.0,0.00227]
[1780157578119,64.17,73871.79,0.0,0.99998,0.0,0.00227]
[1780157583183,64.17,73872.08,0.0,0.99998,0.0,0.00227]
[1780157585174,64.17,73870.82,0.0,0.99998,0.0,0.00228]
[1780157586181,64.17,73866.63,0.0,0.99998,0.0,0.0023]
[1780157587188,64.17,73865.12,0.0,0.99998,0.0,0.00231]
[1780157589202,64.17,73864.45,0.0,0.99998,0.0,0.00231]
[1780157594237,64.17,73865.28,0.0,0.99998,0.0,0.0023]
[1780157596251,64.17,73864.53,0.0,0.99998,0.0,0.00231]
[1780157601285,64.17,73864.91,0.0,0.99998,0.0,0.00231]
[1780157609342,64.17,73864.62,0.0,0.99998,0.0,0.00231]
[1780157613370,64.17,73864.6,0.0,0.99998,0.0,0.00229]
[1780157618404,64.17,73865.17,0.0,0.99998,0.0,0.00228]
[1780157623443,64.17,73864.87,0.0,0.99998,0.0,0.00228]
[1780157629482,64.17,73864.94,0.0,0.99998,0.0,0.00228]
[1780157634517,64.17,73865.22,0.0,0.99998,0.0,0.00228]
[1780157639552,64.17,73865.25,0.0,0.99998,0.0,0.00228]
[1780157644587,64.17,73865.72,0.0,0.99998,0.0,0.00228]
[1780157645594,64.17,73863.41,0.0,0.99998,0.0,0.00229]
[1780157646601,64.17,73864.7,0.0,0.99998,0.0,0.00229]
[1780157651636,64.17,73864.83,0.0,0.99998,0.0,0.00229]
[1780157652643,64.17,73863.92,0.0,0.99998,0.0,0.00229]
[1780157653650,64.17,73864.57,0.0,0.99998,0.0,0.00229]
[1780157659692,64.17,73864.76,0.0,0.99998,0.0,0.00229]
[1780157664728,64.17,73864.53,0.0,0.99998,0.0,0.00229]
[1780157670772,64.17,73859.04,0.0,0.99998,0.0,0.00231]
[1780157671779,64.17,73860.97,0.0,0.99998,0.0,0.00228]
[1780157676814,64.17,73860.18,0.0,0.99998,0.0,0.00229]
[1780157677821,64.17,73861.1,0.0,0.99998,0.0,0.00228]
[1780157679835,64.17,73859.89,0.0,0.99998,0.0,0.00229]
[1780157686885,64.17,73859.51,0.0,0.99998,0.0,0.00229]
[1780157691920,64.17,73859.23,0.0,0.99998,0.0,0.00229]
[1780157692927,64.17,73858.61,0.0,0.99998,0.0,0.00229]
[1780157693934,64.17,73859.82,0.0,0.99998,0.0,0.00229]
[1780157695948,64.17,73861.05,0.0,0.99998,0.0,0.00228]
[1780157696955,64.17,73863.46,0.0,0.99998,0.0,0.00227]
[1780157697962,64.17,73864.22,0.0,0.99998,0.0,0.00227]
[1780157700983,64.17,73862.46,0.0,0.99998,0.0,0.00227]
[1780157701990,64.17,73859.41,0.0,0.99998,0.0,0.00229]
[1780157707028,64.17,73859.72,0.0,0.99998,0.0,0.00229]
[1780157709042,64.17,73860.99,0.0,0.99998,0.0,0.00228]
[1780157710049,64.17,73863.16,0.0,0.99998,0.0,0.00227]
[1780157711056,64.17,73863.89,0.0,0.99998,0.0,0.00227]
[1780157712063,64.17,73865.15,0.0,0.99998,0.0,0.00226]
[1780157715084,64.17,73867.96,0.0,0.99998,0.0,0.00225]
[1780157716090,64.17,73873.86,0.0,0.99998,0.0,0.00222]
[1780157717098,64.17,73875.36,0.0,0.99998,0.0,0.00221]
[1780157719112,64.17,73877.85,0.0,0.99998,0.0,0.0022]
[1780157721128,64.17,73879.86,0.0,0.99998,0.0,0.00219]
[1780157722133,64.17,73880.73,0.0,0.99998,0.0,0.00219]
[1780157723140,64.17,73880.13,0.0,0.99998,0.0,0.00219]
[1780157725154,64.17,73879.33,0.0,0.99998,0.0,0.0022]
[1780157726161,64.17,73880.07,0.0,0.99998,0.0,0.00219]
[1780157728175,64.17,73879.52,0.0,0.99998,0.0,0.0022]
[1780157729182,64.17,73878.19,0.0,0.99998,0.0,0.0022]
[1780157731196,64.17,73876.11,0.0,0.99998,0.0,0.00219]
[1780157732203,64.17,73874.87,0.0,0.99998,0.0,0.0022]
[1780157733210,64.17,73875.99,0.0,0.99998,0.0,0.00219]
[1780157735224,64.17,73875.03,0.0,0.99998,0.0,0.0022]
[1780157736231,64.17,73873.99,0.0,0.99998,0.0,0.0022]
[1780157739252,64.17,73872.94,0.0,0.99998,0.0,0.0022]
[1780157744287,64.17,73872.1,0.0,0.99998,0.0,0.00221]
[1780157745296,64.17,73863.14,0.0,0.99998,0.0,0.00225]
[1780157746300,64.17,73859.6,0.0,0.99998,0.0,0.00227]
[1780157747308,64.17,73858.91,0.0,0.99998,0.0,0.00227]
[1780157750329,64.17,73857.0,0.0,0.99998,0.0,0.00228]
[1780157752344,64.17,73856.26,0.0,0.99998,0.0,0.00228]
[1780157757379,64.17,73856.58,0.0,0.99998,0.0,0.00228]
[1780157762414,64.17,73857.07,0.0,0.99998,0.0,0.00228]
[1780157765435,64.17,73857.93,0.0,0.99998,0.0,0.00227]
[1780157769463,64.17,73856.73,0.0,0.99998,0.0,0.00228]
[1780157774500,64.17,73848.56,0.0,0.99998,0.0,0.00232]
[1780157775507,64.17,73845.23,0.0,0.99998,0.0,0.00233]
[1780157780542,64.17,73841.95,0.0,0.99998,0.0,0.00235]
[1780157781549,64.17,73840.03,0.0,0.99998,0.0,0.00236]
[1780157782556,64.17,73841.2,0.0,0.99998,0.0,0.00235]
[1780157787591,64.17,73841.19,0.0,0.99998,0.0,0.00235]
[1780157792626,64.17,73842.32,0.0,0.99998,0.0,0.00233]
[1780157795648,64.17,73843.01,0.0,0.99998,0.0,0.00232]
[1780157796655,64.17,73845.22,0.0,0.99998,0.0,0.00231]
[1780157797662,64.17,73846.1,0.0,0.99998,0.0,0.00231]
[1780157798669,64.17,73849.79,0.0,0.99998,0.0,0.00229]
[1780157799676,64.17,73851.09,0.0,0.99998,0.0,0.00228]
[1780157803704,64.17,73851.88,0.0,0.99998,0.0,0.00228]
[1780157806725,64.17,73850.74,0.0,0.99998,0.0,0.00229]
[1780157807732,64.17,73845.55,0.0,0.99998,0.0,0.00231]
[1780157812767,64.17,73844.95,0.0,0.99998,0.0,0.00231]
[1780157814780,64.17,73844.01,0.0,0.99998,0.0,0.00232]
[1780157819816,64.17,73844.22,0.0,0.99998,0.0,0.00232]
[1780157822837,64.17,73848.01,0.0,0.99998,0.0,0.0023]
[1780157824851,64.17,73848.6,0.0,0.99998,0.0,0.0023]
[1780157829886,64.17,73848.85,0.0,0.99998,0.0,0.00229]
[1780157833914,64.17,73847.57,0.0,0.99998,0.0,0.0023]
[1780157840963,64.17,73847.89,0.0,0.99998,0.0,0.0023]
[1780157845998,64.17,73847.77,0.0,0.99998,0.0,0.0023]
[1780157852043,64.17,73847.55,0.0,0.99998,0.0,0.00228]
[1780157857078,64.17,73847.48,0.0,0.99998,0.0,0.00228]
[1780157862113,64.17,73847.36,0.0,0.99998,0.0,0.00228]
[1780157873190,64.17,73847.59,0.0,0.99998,0.0,0.00228]
[1780157883260,64.17,73847.2,0.0,0.99998,0.0,0.00228]
[1780157891317,64.17,73847.44,0.0,0.99998,0.0,0.00228]
[1780157898366,64.17,73847.06,0.0,0.99998,0.0,0.00228]
[1780157910450,64.17,73847.1,0.0,0.99998,0.0,0.00228]
[1780157914478,64.17,73847.1,0.0,0.99998,0.0,0.00226]
[1780157919512,64.17,73844.17,0.0,0.99998,0.0,0.00227]
[1780157920520,64.17,73843.45,0.0,0.99998,0.0,0.00228]
[1780157921527,64.17,73842.76,0.0,0.99998,0.0,0.00228]
[1780157923541,64.17,73841.29,0.0,0.99998,0.0,0.00229]
[1780157924548,64.17,73838.43,0.0,0.99998,0.0,0.0023]
[1780157925555,64.17,73837.2,0.0,0.99998,0.0,0.00231]
[1780157927569,64.17,73833.8,0.0,0.99998,0.0,0.00232]
[1780157932603,64.17,73834.22,0.0,0.99998,0.0,0.00232]
[1780157936632,64.17,73831.67,0.0,0.99998,0.0,0.00233]
[1780157938646,64.17,73830.65,0.0,0.99998,0.0,0.00234]
[1780157939653,64.17,73830.0,0.0,0.99998,0.0,0.00234]
[1780157940660,64.17,73825.5,0.0,0.99998,0.0,0.00236]
[1780157941667,64.17,73819.97,0.0,0.99998,0.0,0.00239]
[1780157942674,64.17,73819.29,0.0,0.99998,0.0,0.00239]
[1780157944688,64.17,73815.93,0.0,0.99998,0.0,0.00241]
[1780157945436,64.17,73815.93,0.0,0.99998,0.0,0.00241]
[1780157945905,64.17,73811.05,0.0,0.99998,0.0,0.00243]
[1780157946723,64.17,73811.05,0.0,0.99998,0.0,0.00243]
[1780157955765,64.17,73811.52,0.0,0.99998,0.0,0.00243]
[1780157956816,64.17,73811.52,0.0,0.99998,0.0,0.00243]
[1780157960800,64.17,73810.28,0.0,0.99998,0.0,0.00244]
[1780157965835,64.17,73810.45,0.0,0.99998,0.0,0.00244]
[1780157971876,64.17,73809.48,0.0,0.99998,0.0,0.00242]
[1780157972884,64.17,73807.72,0.0,0.99998,0.0,0.00243]
[1780157974898,64.17,73808.5,0.0,0.99998,0.0,0.00242]
[1780157975905,64.17,73809.92,0.0,0.99998,0.0,0.00241]
[1780157980940,64.17,73810.26,0.0,0.99998,0.0,0.00241]
[1780157982955,64.17,73812.46,0.0,0.99998,0.0,0.0024]
[1780157983962,64.17,73819.26,0.0,0.99998,0.0,0.00237]
[1780157988997,64.17,73820.05,0.0,0.99998,0.0,0.00237]
[1780157993031,64.17,73821.91,0.0,0.99998,0.0,0.00236]
[1780157993307,64.17,73821.91,0.0,0.99998,0.0,0.00236]
[1780157997059,64.17,73822.7,0.0,0.99998,0.0,0.00235]
[1780158002100,64.17,73830.65,0.0,0.99998,0.0,0.00231]
[1780158003107,64.17,73831.75,0.0,0.99998,0.0,0.00231]
[1780158007137,64.17,73833.37,0.0,0.99998,0.0,0.0023]
[1780158008144,64.17,73834.38,0.0,0.99998,0.0,0.0023]
[1780158010163,64.17,73835.11,0.0,0.99998,0.0,0.00229]
[1780158015192,64.17,73835.21,0.0,0.99998,0.0,0.00229]
[1780158017207,64.17,73836.32,0.0,0.99998,0.0,0.00229]
[1780158018213,64.17,73839.66,0.0,0.99998,0.0,0.00227]
[1780158020121,64.17,73839.66,0.0,0.99998,0.0,0.00227]
[1780158020228,64.17,73843.06,0.0,0.99998,0.0,0.00226]
[1780158021235,64.17,73844.6,0.0,0.99998,0.0,0.00225]
[1780158022722,64.17,73844.6,0.0,0.99998,0.0,0.00225]
[1780158032312,64.17,73844.89,0.0,0.99998,0.0,0.00223]
[1780158037347,64.17,73845.5,0.0,0.99998,0.0,0.00222]
[1780158042382,64.17,73845.53,0.0,0.99998,0.0,0.00222]
[1780158047417,64.17,73845.74,0.0,0.99998,0.0,0.00222]
[1780158051445,64.17,73846.42,0.0,0.99998,0.0,0.00222]
[1780158052452,64.17,73847.02,0.0,0.99998,0.0,0.00222]
[1780158060509,64.17,73847.33,0.0,0.99998,0.0,0.00221]
[1780158065547,64.17,73848.45,0.0,0.99998,0.0,0.00221]
[1780158072596,64.17,73848.32,0.0,0.99998,0.0,0.00221]
[1780158074610,64.17,73847.25,0.0,0.99998,0.0,0.00222]
[1780158075617,64.17,73845.16,0.0,0.99998,0.0,0.00222]
[1780158080652,64.17,73845.06,0.0,0.99998,0.0,0.00223]
[1780158081660,64.17,73846.0,0.0,0.99998,0.0,0.00222]
[1780158083673,64.17,73846.74,0.0,0.99998,0.0,0.00222]
[1780158084680,64.17,73847.83,0.0,0.99998,0.0,0.00221]
[1780158085687,64.17,73848.51,0.0,0.99998,0.0,0.00221]
[1780158091729,64.17,73841.04,0.0,0.99998,0.0,0.00222]
[1780158093743,64.17,73838.06,0.0,0.99998,0.0,0.00224]
[1780158095756,64.17,73827.7,0.0,0.99998,0.0,0.00228]
[1780158096764,64.17,73825.75,0.0,0.99998,0.0,0.00229]
[1780158097771,64.17,73823.64,0.0,0.99998,0.0,0.0023]
[1780158101799,64.17,73816.47,0.0,0.99998,0.0,0.00234]
[1780158102806,64.17,73815.67,0.0,0.99998,0.0,0.00234]
[1780158112876,64.17,73815.35,0.0,0.99998,0.0,0.00234]
[1780158117911,64.17,73814.13,0.0,0.99998,0.0,0.00235]
[1780158118324,64.17,73814.13,0.0,0.99998,0.0,0.00235]
[1780158118722,64.17,73814.13,0.0,0.99998,0.0,0.00235]
[1780158123953,64.17,73814.12,0.0,0.99998,0.0,0.00235]
[1780158126974,64.17,73808.83,0.0,0.99998,0.0,0.00237]
[1780158127981,64.17,73807.8,0.0,0.99998,0.0,0.00238]
[1780158128988,64.17,73807.01,0.0,0.99998,0.0,0.00238]
[1780158134023,64.17,73806.76,0.0,0.99998,0.0,0.00238]
[1780158139058,64.17,73808.58,0.0,0.99998,0.0,0.00238]
[1780158142235,64.17,73808.63,0.0,0.99998,0.0,0.00238]
[1780158150137,64.17,73809.22,0.0,0.99998,0.0,0.00237]
[1780158155172,64.17,73809.11,0.0,0.99998,0.0,0.00235]
[1780158160207,64.17,73809.02,0.0,0.99998,0.0,0.00235]
[1780158172291,64.17,73809.36,0.0,0.99998,0.0,0.00235]
[1780158182465,64.17,73809.33,0.0,0.99998,0.0,0.00235]
[1780158191447,64.17,73809.16,0.0,0.99998,0.0,0.00235]
[1780158197489,64.17,73809.41,0.0,0.99998,0.0,0.00235]
[1780158199503,64.17,73808.45,0.0,0.99998,0.0,0.00235]
[1780158204538,64.17,73808.09,0.0,0.99998,0.0,0.00236]
[1780158208566,64.17,73808.74,0.0,0.99998,0.0,0.00235]
[1780158213601,64.17,73808.84,0.0,0.99998,0.0,0.00233]
[1780158220650,64.17,73808.98,0.0,0.99998,0.0,0.00233]
[1780158222664,64.17,73814.74,0.0,0.99998,0.0,0.0023]
[1780158223671,64.17,73815.44,0.0,0.99998,0.0,0.0023]
[1780158224678,64.17,73817.11,0.0,0.99998,0.0,0.00229]
[1780158229713,64.17,73819.8,0.0,0.99998,0.0,0.00228]
[1780158230719,64.17,73821.6,0.0,0.99998,0.0,0.00227]
[1780158231723,64.17,73821.6,0.0,0.99998,0.0,0.00227]
[1780158235755,64.17,73819.18,0.0,0.99998,0.0,0.00228]
[1780158236762,64.17,73818.05,0.0,0.99998,0.0,0.00229]
[1780158237769,64.17,73816.9,0.0,0.99998,0.0,0.00229]
[1780158242803,64.17,73817.2,0.0,0.99998,0.0,0.00229]
[1780158247839,64.17,73816.35,0.0,0.99998,0.0,0.00229]
[1780158248846,64.17,73814.72,0.0,0.99998,0.0,0.0023]
[1780158251867,64.17,73815.79,0.0,0.99998,0.0,0.0023]
[1780158256903,64.17,73816.02,0.0,0.99998,0.0,0.00229]
[1780158260931,64.17,73816.71,0.0,0.99998,0.0,0.00229]
[1780158261938,64.17,73817.63,0.0,0.99998,0.0,0.00229]
[1780158265966,64.17,73818.46,0.0,0.99998,0.0,0.00228]
[1780158269994,64.17,73813.99,0.0,0.99998,0.0,0.0023]
[1780158271001,64.17,73811.03,0.0,0.99998,0.0,0.0023]
[1780158276039,64.17,73810.72,0.0,0.99998,0.0,0.0023]
[1780158281073,64.17,73811.12,0.0,0.99998,0.0,0.0023]
[1780158286111,64.17,73811.1,0.0,0.99998,0.0,0.0023]
[1780158291146,64.17,73810.97,0.0,0.99998,0.0,0.0023]
[1780158295713,64.17,73811.15,0.0,0.99998,0.0,0.0023]
[1780158301216,64.17,73811.39,0.0,0.99998,0.0,0.00229]
[1780158309272,64.17,73810.97,0.0,0.99998,0.0,0.0023]
[1780158318335,64.17,73810.6,0.0,0.99998,0.0,0.0023]
[1780158320350,64.17,73805.08,0.0,0.99998,0.0,0.00232]
[1780158321357,64.17,73801.59,0.0,0.99998,0.0,0.00234]
[1780158326392,64.17,73801.56,0.0,0.99998,0.0,0.00234]
[1780158331427,64.17,73801.6,0.0,0.99998,0.0,0.00232]
[1780158337469,64.17,73801.58,0.0,0.99998,0.0,0.00232]
[1780158343510,64.17,73801.75,0.0,0.99998,0.0,0.00232]
[1780158348548,64.17,73803.0,0.0,0.99998,0.0,0.00231]
[1780158349554,64.17,73806.09,0.0,0.99998,0.0,0.0023]
[1780158350562,64.17,73808.32,0.0,0.99998,0.0,0.00229]
[1780158356604,64.17,73808.85,0.0,0.99998,0.0,0.00228]
[1780158362646,64.17,73810.63,0.0,0.99998,0.0,0.00228]
[1780158369695,64.17,73810.81,0.0,0.99998,0.0,0.00228]
[1780158374730,64.17,73811.24,0.0,0.99998,0.0,0.00227]
[1780158383793,64.17,73811.13,0.0,0.99998,0.0,0.00227]
[1780158391850,64.17,73811.16,0.0,0.99998,0.0,0.00225]
[1780158397895,64.17,73811.15,0.0,0.99998,0.0,0.00225]
[1780158401921,64.17,73810.43,0.0,0.99998,0.0,0.00225]
[1780158406956,64.17,73810.61,0.0,0.99998,0.0,0.00225]
[1780158414005,64.17,73810.49,0.0,0.99998,0.0,0.00225]
[1780158419040,64.17,73810.53,0.0,0.99998,0.0,0.00225]
[1780158421054,64.17,73814.5,0.0,0.99998,0.0,0.00224]
[1780158422061,64.17,73815.98,0.0,0.99998,0.0,0.00223]
[1780158424075,64.17,73818.77,0.0,0.99998,0.0,0.00222]
[1780158425083,64.17,73819.53,0.0,0.99998,0.0,0.00221]
[1780158427097,64.17,73820.62,0.0,0.99998,0.0,0.00221]
[1780158428104,64.17,73821.39,0.0,0.99998,0.0,0.0022]
[1780158435444,64.17,73821.95,0.0,0.99998,0.0,0.0022]
[1780158438176,64.17,73816.13,0.0,0.99998,0.0,0.00223]
[1780158439183,64.17,73811.84,0.0,0.99998,0.0,0.00225]
[1780158441198,64.17,73811.09,0.0,0.99998,0.0,0.00225]
[1780158442204,64.17,73810.41,0.0,0.99998,0.0,0.00226]
[1780158447238,64.17,73810.0,0.0,0.99998,0.0,0.00226]
[1780158451914,64.17,73810.13,0.0,0.99998,0.0,0.00223]
[1780158452738,64.17,73810.31,0.0,0.99998,0.0,0.00223]
[1780158453281,64.17,73810.85,0.0,0.99998,0.0,0.00223]
[1780158458316,64.17,73810.34,0.0,0.99998,0.0,0.00223]
[1780158462952,64.17,73810.5,0.0,0.99998,0.0,0.00223]
[1780158462979,64.17,73810.5,0.0,0.99998,0.0,0.00223]
[1780158463019,64.17,73810.5,0.0,0.99998,0.0,0.00223]
[1780158468386,64.17,73809.57,0.0,0.99998,0.0,0.00224]
[1780158473422,64.17,73810.1,0.0,0.99998,0.0,0.00223]
[1780158475436,64.17,73811.78,0.0,0.99998,0.0,0.00223]
[1780158477301,64.17,73811.79,0.0,0.99998,0.0,0.00223]
[1780158477379,64.17,73811.79,0.0,0.99998,0.0,0.00223]
[1780158477477,64.17,73811.79,0.0,0.99998,0.0,0.00223]
[1780158477528,64.17,73811.96,0.0,0.99998,0.0,0.00223]
[1780158483492,64.17,73809.97,0.0,0.99998,0.0,0.00224]
[1780158488430,64.17,73810.4,0.0,0.99998,0.0,0.00223]
[1780158488473,64.17,73810.4,0.0,0.99998,0.0,0.00223]
[1780158488548,64.17,73810.4,0.0,0.99998,0.0,0.00223]
[1780158488638,64.17,73810.4,0.0,0.99998,0.0,0.00223]
[1780158488728,64.17,73810.4,0.0,0.99998,0.0,0.00223]
[1780158494569,64.17,73810.21,0.0,0.99998,0.0,0.00223]
[1780158503637,64.17,73810.3,0.0,0.99998,0.0,0.00223]
[1780158508672,64.17,73810.69,0.0,0.99998,0.0,0.00223]
[1780158517735,64.17,73810.5,0.0,0.99998,0.0,0.00221]
[1780158519733,64.17,73810.5,0.0,0.99998,0.0,0.00221]
[1780158519845,64.17,73810.5,0.0,0.99998,0.0,0.00221]
[1780158519977,64.17,73810.5,0.0,0.99998,0.0,0.00221]
[1780158520048,64.17,73810.5,0.0,0.99998,0.0,0.00221]
[1780158526798,64.17,73811.0,0.0,0.99998,0.0,0.00221]
[1780158529794,64.17,73812.48,0.0,0.99998,0.0,0.0022]
[1780158529837,64.17,73812.48,0.0,0.99998,0.0,0.0022]
[1780158529977,64.17,73812.48,0.0,0.99998,0.0,0.0022]
[1780158530037,64.17,73812.16,0.0,0.99998,0.0,0.0022]
[1780158534854,64.17,73809.32,0.0,0.99998,0.0,0.00222]
[1780158536278,64.17,73809.32,0.0,0.99998,0.0,0.00222]
[1780158536442,64.17,73809.32,0.0,0.99998,0.0,0.00222]
[1780158536479,64.17,73809.32,0.0,0.99998,0.0,0.00222]
[1780158536540,64.17,73806.82,0.0,0.99998,0.0,0.00223]
[1780158536868,64.17,73804.98,0.0,0.99998,0.0,0.00224]
[1780158540896,64.17,73803.28,0.0,0.99998,0.0,0.00224]
[1780158541904,64.17,73799.15,0.0,0.99998,0.0,0.00226]
[1780158542958,64.17,73799.15,0.0,0.99998,0.0,0.00226]
[1780158542970,64.17,73799.15,0.0,0.99998,0.0,0.00226]
[1780158543011,64.17,73799.15,0.0,0.99998,0.0,0.00226]
[1780158543225,64.17,73799.15,0.0,0.99998,0.0,0.00226]
[1780158543292,64.17,73801.31,0.0,0.99998,0.0,0.00225]
[1780158546938,64.17,73799.67,0.0,0.99998,0.0,0.00226]
[1780158551973,64.17,73799.13,0.0,0.99998,0.0,0.00226]
[1780158557008,64.17,73798.86,0.0,0.99998,0.0,0.00227]
[1780158559715,64.17,73798.71,0.0,0.99998,0.0,0.00227]
[1780158559721,64.17,73798.71,0.0,0.99998,0.0,0.00227]
[1780158559757,64.17,73798.71,0.0,0.99998,0.0,0.00227]
[1780158559970,64.17,73798.71,0.0,0.99998,0.0,0.00227]
[1780158560031,64.17,73799.01,0.0,0.99998,0.0,0.00226]
[1780158565065,64.17,73799.11,0.0,0.99998,0.0,0.00226]
[1780158568131,64.17,73800.26,0.0,0.99998,0.0,0.00226]
[1780158568192,64.17,73800.26,0.0,0.99998,0.0,0.00226]
[1780158568225,64.17,73800.26,0.0,0.99998,0.0,0.00226]
[1780158568275,64.17,73802.0,0.0,0.99998,0.0,0.00225]
[1780158574650,64.17,73804.1,0.0,0.99998,0.0,0.00222]
[1780158574707,64.17,73804.1,0.0,0.99998,0.0,0.00222]
[1780158574723,64.17,73804.1,0.0,0.99998,0.0,0.00222]
[1780158574667,64.17,73808.8,0.0,0.99998,0.0,0.0022]
[1780158575135,64.17,73810.43,0.0,0.99998,0.0,0.00219]
[1780158581177,64.17,73810.77,0.0,0.99998,0.0,0.00219]
[1780158582557,64.17,73810.77,0.0,0.99998,0.0,0.00219]
[1780158582692,64.17,73810.77,0.0,0.99998,0.0,0.00219]
[1780158582724,64.17,73810.77,0.0,0.99998,0.0,0.00219]
[1780158582728,64.17,73810.96,0.0,0.99998,0.0,0.00219]
[1780158584200,64.17,73809.29,0.0,0.99998,0.0,0.0022]
[1780158589027,64.17,73808.22,0.0,0.99998,0.0,0.0022]
[1780158589096,64.17,73808.22,0.0,0.99998,0.0,0.0022]
[1780158589224,64.17,73808.22,0.0,0.99998,0.0,0.0022]
[1780158589235,64.17,73808.09,0.0,0.99998,0.0,0.0022]
[1780158596284,64.17,73809.01,0.0,0.99998,0.0,0.0022]
[1780158597468,64.17,73809.01,0.0,0.99998,0.0,0.0022]
[1780158597580,64.17,73809.01,0.0,0.99998,0.0,0.0022]
[1780158597723,64.17,73809.01,0.0,0.99998,0.0,0.0022]
[1780158597680,64.17,73809.79,0.0,0.99998,0.0,0.00219]
[1780158603333,64.17,73810.47,0.0,0.99998,0.0,0.00219]
[1780158608368,64.17,73811.17,0.0,0.99998,0.0,0.00219]
[1780158613405,64.17,73803.84,0.0,0.99998,0.0,0.00222]
[1780158614223,64.17,73803.84,0.0,0.99998,0.0,0.00222]
[1780158614283,64.17,73803.84,0.0,0.99998,0.0,0.00222]
[1780158614474,64.17,73803.84,0.0,0.99998,0.0,0.00222]
[1780158614547,64.17,73802.9,0.0,0.99998,0.0,0.00222]
[1780158620454,64.17,73803.48,0.0,0.99998,0.0,0.00222]
[1780158622155,64.17,73802.87,0.0,0.99998,0.0,0.00222]
[1780158622221,64.17,73802.87,0.0,0.99998,0.0,0.00222]
[1780158622229,64.17,73802.87,0.0,0.99998,0.0,0.00222]
[1780158622472,64.17,73802.87,0.0,0.99998,0.0,0.00222]
[1780158622505,64.17,73801.85,0.0,0.99998,0.0,0.00223]
[1780158627545,64.17,73801.43,0.0,0.99998,0.0,0.00223]
[1780158629266,64.17,73801.03,0.0,0.99998,0.0,0.00223]
[1780158629357,64.17,73801.03,0.0,0.99998,0.0,0.00223]
[1780158629473,64.17,73801.03,0.0,0.99998,0.0,0.00223]
[1780158629559,64.17,73801.63,0.0,0.99998,0.0,0.00223]
[1780158635601,64.17,73802.64,0.0,0.99998,0.0,0.0022]
[1780158636911,64.17,73803.13,0.0,0.99998,0.0,0.0022]
[1780158636971,64.17,73803.13,0.0,0.99998,0.0,0.0022]
[1780158636983,64.17,73803.13,0.0,0.99998,0.0,0.0022]
[1780158637223,64.17,73803.13,0.0,0.99998,0.0,0.0022]
[1780158637615,64.17,73803.25,0.0,0.99998,0.0,0.0022]
[1780158644660,64.17,73803.55,0.0,0.99998,0.0,0.0022]
[1780158645058,64.17,73803.62,0.0,0.99998,0.0,0.0022]
[1780158645119,64.17,73803.62,0.0,0.99998,0.0,0.0022]
[1780158645223,64.17,73803.62,0.0,0.99998,0.0,0.0022]
[1780158645275,64.17,73803.62,0.0,0.99998,0.0,0.0022]
[1780158650709,64.17,73803.34,0.0,0.99998,0.0,0.0022]
[1780158655744,64.17,73806.05,0.0,0.99998,0.0,0.00219]
[1780158656421,64.17,73806.05,0.0,0.99998,0.0,0.00219]
[1780158656470,64.17,73806.05,0.0,0.99998,0.0,0.00219]
[1780158656479,64.17,73806.05,0.0,0.99998,0.0,0.00219]
[1780158656730,64.17,73806.05,0.0,0.99998,0.0,0.00219]
[1780158656750,64.17,73807.58,0.0,0.99998,0.0,0.00218]
[1780158657758,64.17,73812.92,0.0,0.99998,0.0,0.00216]
[1780158658765,64.17,73814.2,0.0,0.99998,0.0,0.00215]
[1780158662356,64.17,73814.27,0.0,0.99998,0.0,0.00215]
[1780158662367,64.17,73814.27,0.0,0.99998,0.0,0.00215]
[1780158662473,64.17,73814.27,0.0,0.99998,0.0,0.00215]
[1780158662587,64.17,73814.27,0.0,0.99998,0.0,0.00215]
[1780158662793,64.17,73815.62,0.0,0.99998,0.0,0.00215]
[1780158664733,64.17,73815.62,0.0,0.99998,0.0,0.00215]
[1780158664807,64.17,73815.8,0.0,0.99998,0.0,0.00214]
[1780158665182,64.17,73815.8,0.0,0.99998,0.0,0.00214]
[1780158668728,64.17,73815.76,0.0,0.99998,0.0,0.00214]
[1780158668835,64.17,73816.66,0.0,0.99998,0.0,0.00214]
[1780158668935,64.17,73816.66,0.0,0.99998,0.0,0.00214]
[1780158672734,64.17,73816.66,0.0,0.99998,0.0,0.00214]
[1780158672825,64.17,73816.73,0.0,0.99998,0.0,0.00214]
[1780158672883,64.17,73816.73,0.0,0.99998,0.0,0.00214]
[1780158674877,64.17,73815.36,0.0,0.99998,0.0,0.00215]
[1780158676727,64.17,73815.36,0.0,0.99998,0.0,0.00215]
[1780158676822,64.17,73815.62,0.0,0.99998,0.0,0.00215]
[1780158676879,64.17,73815.62,0.0,0.99998,0.0,0.00215]
[1780158678731,64.17,73815.62,0.0,0.99998,0.0,0.00215]
[1780158678824,64.17,73815.62,0.0,0.99998,0.0,0.00215]
[1780158678908,64.17,73815.62,0.0,0.99998,0.0,0.00215]
[1780158679036,64.17,73815.62,0.0,0.99998,0.0,0.00215]
[1780158679221,64.17,73815.62,0.0,0.99998,0.0,0.00215]
[1780158679299,64.17,73815.62,0.0,0.99998,0.0,0.00215]
[1780158679323,64.17,73815.62,0.0,0.99998,0.0,0.00215]
[1780158682720,64.17,73815.37,0.0,0.99998,0.0,0.00215]
[1780158682752,64.17,73815.37,0.0,0.99998,0.0,0.00215]
[1780158683199,64.17,73815.37,0.0,0.99998,0.0,0.00215]
[1780158684731,64.17,73815.37,0.0,0.99998,0.0,0.00215]
[1780158684822,64.17,73815.0,0.0,0.99998,0.0,0.00215]
[1780158685050,64.17,73815.0,0.0,0.99998,0.0,0.00215]
[1780158685129,64.17,73813.44,0.0,0.99998,0.0,0.00216]
[1780158686727,64.17,73813.44,0.0,0.99998,0.0,0.00216]
[1780158686764,64.17,73813.88,0.0,0.99998,0.0,0.00215]
[1780158690732,64.17,73813.93,0.0,0.99998,0.0,0.00215]
[1780158690872,64.17,73813.73,0.0,0.99998,0.0,0.00215]
[1780158691998,64.17,73810.93,0.0,0.99998,0.0,0.00215]
[1780158693005,64.17,73809.93,0.0,0.99998,0.0,0.00215]
[1780158697033,64.17,73810.64,0.0,0.99998,0.0,0.00215]
[1780158702068,64.17,73810.82,0.0,0.99998,0.0,0.00215]
[1780158709117,64.17,73811.16,0.0,0.99998,0.0,0.00214]
[1780158712332,64.17,73811.13,0.0,0.99998,0.0,0.00214]
[1780158712344,64.17,73811.13,0.0,0.99998,0.0,0.00214]
[1780158712707,64.17,73810.6,0.0,0.99998,0.0,0.00215]
[1780158714728,64.17,73810.63,0.0,0.99998,0.0,0.00215]
[1780158715159,64.17,73811.26,0.0,0.99998,0.0,0.00214]
[1780158720194,64.17,73810.84,0.0,0.99998,0.0,0.00215]
[1780158730584,64.17,73811.25,0.0,0.99998,0.0,0.00214]
[1780158730612,64.17,73809.38,0.0,0.99998,0.0,0.00215]
[1780158731272,64.17,73808.39,0.0,0.99998,0.0,0.00216]
[1780158736307,64.17,73808.92,0.0,0.99998,0.0,0.00215]
[1780158738323,64.17,73817.44,0.0,0.99998,0.0,0.00212]
[1780158739329,64.17,73819.26,0.0,0.99998,0.0,0.00211]
[1780158740337,64.17,73817.78,0.0,0.99998,0.0,0.00211]
[1780158741344,64.17,73817.08,0.0,0.99998,0.0,0.00212]
[1780158745372,64.17,73816.44,0.0,0.99998,0.0,0.00212]
[1780158746379,64.17,73817.06,0.0,0.99998,0.0,0.00212]
[1780158751414,64.17,73821.46,0.0,0.99998,0.0,0.00208]
[1780158752005,64.17,73821.46,0.0,0.99998,0.0,0.00208]
[1780158752771,64.17,73824.21,0.0,0.99998,0.0,0.00207]
[1780158758463,64.17,73824.46,0.0,0.99998,0.0,0.00207]
[1780158766174,64.17,73824.33,0.0,0.99998,0.0,0.00207]
[1780158768534,64.17,73829.58,0.0,0.99998,0.0,0.00204]
[1780158769541,64.17,73834.92,0.0,0.99999,0.0,0.00202]
[1780158770090,64.17,73834.92,0.0,0.99999,0.0,0.00202]
[1780158770548,64.17,73837.65,0.0,0.99999,0.0,0.00201]
[1780158772562,64.17,73838.41,0.0,0.99999,0.0,0.00201]
[1780158774576,64.17,73837.81,0.0,0.99999,0.0,0.00201]
[1780158775583,64.17,73837.16,0.0,0.99999,0.0,0.00201]
[1780158777597,64.17,73834.89,0.0,0.99999,0.0,0.00202]
[1780158778604,64.17,73832.45,0.0,0.99999,0.0,0.00203]
[1780158780618,64.17,73831.73,0.0,0.99999,0.0,0.00203]
[1780158784646,64.17,73831.07,0.0,0.99999,0.0,0.00204]
[1780158787667,64.17,73830.12,0.0,0.99999,0.0,0.00204]
[1780158791695,64.17,73828.68,0.0,0.99998,0.0,0.00205]
[1780158793709,64.17,73829.54,0.0,0.99998,0.0,0.00204]
[1780158798744,64.17,73829.25,0.0,0.99998,0.0,0.00204]
[1780158803779,64.17,73829.68,0.0,0.99998,0.0,0.00204]
[1780158808814,64.17,73829.28,0.0,0.99998,0.0,0.00204]
[1780158811835,64.17,73828.83,0.0,0.99999,0.0,0.00203]
[1780158817877,64.17,73828.78,0.0,0.99999,0.0,0.00203]
[1780158821905,64.17,73829.48,0.0,0.99999,0.0,0.00202]
[1780158822912,64.17,73828.81,0.0,0.99999,0.0,0.00203]
[1780158825933,64.17,73823.33,0.0,0.99998,0.0,0.00205]
[1780158826940,64.17,73820.49,0.0,0.99998,0.0,0.00206]
[1780158834996,64.17,73820.43,0.0,0.99998,0.0,0.00206]
[1780158840031,64.17,73820.58,0.0,0.99998,0.0,0.00206]
[1780158842045,64.17,73833.22,0.0,0.99999,0.0,0.00201]
[1780158843055,64.17,73838.52,0.0,0.99999,0.0,0.00199]
[1780158844062,64.17,73838.33,0.0,0.99999,0.0,0.00199]
[1780158847083,64.17,73839.0,0.0,0.99999,0.0,0.00198]
[1780158849097,64.17,73847.6,0.0,0.99999,0.0,0.00195]
[1780158850104,64.17,73856.48,0.0,0.99999,0.0,0.00191]
[1780158851111,64.17,73857.62,0.0,0.99999,0.0,0.00191]
[1780158852176,64.17,73857.62,0.0,0.99999,0.0,0.00191]
[1780158852216,64.17,73861.57,0.0,0.99999,0.0,0.00189]
[1780158853125,64.17,73863.26,0.0,0.99999,0.0,0.00189]
[1780158854729,64.17,73863.26,0.0,0.99999,0.0,0.00189]
[1780158856146,64.17,73864.05,0.0,0.99999,0.0,0.00188]
[1780158859167,64.17,73863.43,0.0,0.99999,0.0,0.00189]
[1780158860174,64.17,73864.13,0.0,0.99999,0.0,0.00188]
[1780158865209,64.17,73864.22,0.0,0.99999,0.0,0.00188]
[1780158866217,64.17,73859.92,0.0,0.99999,0.0,0.0019]
[1780158867227,64.17,73846.81,0.0,0.99999,0.0,0.00195]
[1780158868232,64.17,73842.74,0.0,0.99999,0.0,0.00197]
[1780158870246,64.17,73844.89,0.0,0.99999,0.0,0.00196]
[1780158872260,64.17,73848.47,0.0,0.99999,0.0,0.00193]
[1780158875281,64.17,73849.41,0.0,0.99999,0.0,0.00192]
[1780158878302,64.17,73850.92,0.0,0.99999,0.0,0.00192]
[1780158883337,64.17,73850.26,0.0,0.99999,0.0,0.00192]
[1780158885351,64.17,73848.78,0.0,0.99999,0.0,0.00192]
[1780158890386,64.17,73848.96,0.0,0.99999,0.0,0.00192]
[1780158894414,64.17,73848.11,0.0,0.99999,0.0,0.00193]
[1780158896428,64.17,73848.71,0.0,0.99999,0.0,0.00192]
[1780158901464,64.17,73848.13,0.0,0.99999,0.0,0.00193]
[1780158906498,64.17,73847.79,0.0,0.99999,0.0,0.00193]
[1780158908512,64.17,73848.4,0.0,0.99999,0.0,0.00193]
[1780158914554,64.17,73850.1,0.0,0.99999,0.0,0.00192]
[1780158916568,64.17,73850.9,0.0,0.99999,0.0,0.00192]
[1780158918582,64.17,73855.1,0.0,0.99999,0.0,0.0019]
[1780158919589,64.17,73858.79,0.0,0.99999,0.0,0.00188]
[1780158921021,64.17,73858.79,0.0,0.99999,0.0,0.00188]
[1780158920596,64.17,73861.41,0.0,0.99999,0.0,0.00187]
[1780158921611,64.17,73862.76,0.0,0.99999,0.0,0.00187]
[1780158923625,64.17,73870.23,0.0,0.99999,0.0,0.00184]
[1780158924632,64.17,73872.06,0.0,0.99999,0.0,0.00183]
[1780158930674,64.17,73874.68,0.0,0.99999,0.0,0.00182]
[1780158934702,64.17,73876.48,0.0,0.99999,0.0,0.0018]
[1780158938730,64.17,73877.32,0.0,0.99999,0.0,0.00179]
[1780158942758,64.17,73877.9,0.0,0.99999,0.0,0.00179]
[1780158945779,64.17,73878.64,0.0,0.99999,0.0,0.00179]
[1780158946786,64.17,73879.26,0.0,0.99999,0.0,0.00179]
[1780158951821,64.17,73878.4,0.0,0.99999,0.0,0.00179]
[1780158953835,64.17,73869.49,0.0,0.99999,0.0,0.00182]
[1780158954842,64.17,73867.72,0.0,0.99999,0.0,0.00183]
[1780158955849,64.17,73865.41,0.0,0.99999,0.0,0.00184]
[1780158957863,64.17,73864.38,0.0,0.99999,0.0,0.00184]
[1780158958870,64.17,73863.25,0.0,0.99999,0.0,0.00185]
[1780158959877,64.17,73860.75,0.0,0.99999,0.0,0.00186]
[1780158964913,64.17,73860.35,0.0,0.99999,0.0,0.00186]
[1780158968941,64.17,73859.73,0.0,0.99999,0.0,0.00186]
[1780158975990,64.17,73859.93,0.0,0.99999,0.0,0.00186]
[1780158981037,64.17,73858.88,0.0,0.99999,0.0,0.00187]
[1780158983051,64.17,73854.4,0.0,0.99999,0.0,0.00188]
[1780158984058,64.17,73851.73,0.0,0.99999,0.0,0.00189]
[1780158989092,64.17,73850.34,0.0,0.99999,0.0,0.0019]
[1780158991107,64.17,73846.49,0.0,0.99999,0.0,0.0019]
[1780158992115,64.17,73843.82,0.0,0.99999,0.0,0.00191]
[1780158994128,64.17,73843.2,0.0,0.99999,0.0,0.00191]
[1780158995135,64.17,73841.79,0.0,0.99999,0.0,0.00191]
[1780159001177,64.17,73841.64,0.0,0.99999,0.0,0.00192]
[1780159007219,64.17,73840.73,0.0,0.99999,0.0,0.00192]
[1780159008226,64.17,73839.83,0.0,0.99999,0.0,0.00192]
[1780159019303,64.17,73839.53,0.0,0.99999,0.0,0.00192]
[1780159022324,64.17,73841.49,0.0,0.99999,0.0,0.00192]
[1780159023331,64.17,73842.74,0.0,0.99999,0.0,0.00191]
[1780159028366,64.17,73842.67,0.0,0.99999,0.0,0.00191]
[1780159034408,64.17,73842.69,0.0,0.99999,0.0,0.00191]
[1780159042464,64.17,73842.64,0.0,0.99999,0.0,0.00191]
[1780159045485,64.17,73850.09,0.0,0.99999,0.0,0.00188]
[1780159046492,64.17,73854.88,0.0,0.99999,0.0,0.00186]
[1780159047499,64.17,73860.17,0.0,0.99999,0.0,0.00184]
[1780159052534,64.17,73860.39,0.0,0.99999,0.0,0.00182]
[1780159054548,64.17,73861.16,0.0,0.99999,0.0,0.00182]
[1780159057569,64.17,73861.81,0.0,0.99999,0.0,0.00182]
[1780159061598,64.17,73862.43,0.0,0.99999,0.0,0.00181]
[1780159063615,64.17,73865.11,0.0,0.99999,0.0,0.0018]
[1780159064619,64.17,73868.4,0.0,0.99999,0.0,0.00179]
[1780159066633,64.17,73869.67,0.0,0.99999,0.0,0.00179]
[1780159070661,64.17,73874.0,0.0,0.99999,0.0,0.00177]
[1780159071668,64.17,73875.52,0.0,0.99999,0.0,0.00177]
[1780159072675,64.17,73877.0,0.0,0.99999,0.0,0.00176]
[1780159077709,64.17,73877.12,0.0,0.99999,0.0,0.00176]
[1780159081738,64.17,73877.79,0.0,0.99999,0.0,0.00176]
[1780159088787,64.17,73877.96,0.0,0.99999,0.0,0.00176]
[1780159097850,64.17,73872.0,0.0,0.99999,0.0,0.00178]
[1780159098857,64.17,73875.76,0.0,0.99999,0.0,0.00176]
[1780159099864,64.17,73874.92,0.0,0.99999,0.0,0.00177]
[1780159101879,64.17,73875.52,0.0,0.99999,0.0,0.00177]
[1780159107921,64.17,73875.48,0.0,0.99999,0.0,0.00177]
[1780159112956,64.17,73875.73,0.0,0.99999,0.0,0.00175]
[1780159116985,64.17,73876.43,0.0,0.99999,0.0,0.00174]
[1780159120019,64.17,73875.28,0.0,0.99999,0.0,0.00175]
[1780159121015,64.17,73873.84,0.0,0.99999,0.0,0.00175]
[1780159125045,64.17,73870.45,0.0,0.99999,0.0,0.00177]
[1780159126052,64.17,73868.09,0.0,0.99999,0.0,0.00178]
[1780159127059,64.17,73869.99,0.0,0.99999,0.0,0.00177]
[1780159132094,64.17,73868.84,0.0,0.99999,0.0,0.00177]
[1780159133101,64.17,73867.7,0.0,0.99999,0.0,0.00178]
[1780159139143,64.17,73862.47,0.0,0.99999,0.0,0.0018]
[1780159140150,64.17,73860.24,0.0,0.99999,0.0,0.00181]
[1780159145185,64.17,73859.28,0.0,0.99999,0.0,0.00181]
[1780159146192,64.17,73858.17,0.0,0.99999,0.0,0.00181]
[1780159151229,64.17,73858.08,0.0,0.99999,0.0,0.00181]
[1780159152236,64.17,73858.8,0.0,0.99999,0.0,0.00181]
[1780159159285,64.17,73859.19,0.0,0.99999,0.0,0.00181]
[1780159164320,64.17,73859.4,0.0,0.99999,0.0,0.00181]
[1780159165327,64.17,73860.11,0.0,0.99999,0.0,0.00181]
[1780159170362,64.17,73860.28,0.0,0.99999,0.0,0.0018]
[1780159175397,64.17,73861.06,0.0,0.99999,0.0,0.00178]
[1780159176404,64.17,73865.4,0.0,0.99999,0.0,0.00177]
[1780159177411,64.17,73867.36,0.0,0.99999,0.0,0.00176]
[1780159178418,64.17,73869.02,0.0,0.99999,0.0,0.00175]
[1780159183453,64.17,73869.23,0.0,0.99999,0.0,0.00175]
[1780159188488,64.17,73869.41,0.0,0.99999,0.0,0.00175]
[1780159194530,64.17,73869.6,0.0,0.99999,0.0,0.00175]
[1780159197551,64.17,73873.61,0.0,0.99999,0.0,0.00174]
[1780159198558,64.17,73875.94,0.0,0.99999,0.0,0.00173]
[1780159200572,64.17,73875.33,0.0,0.99999,0.0,0.00173]
[1780159202586,64.17,73876.28,0.0,0.99999,0.0,0.00173]
[1780159210643,64.17,73876.28,0.0,0.99999,0.0,0.00173]
[1780159215677,64.17,73876.63,0.0,0.99999,0.0,0.00173]
[1780159220712,64.17,73876.73,0.0,0.99999,0.0,0.00173]
[1780159223733,64.17,73878.1,0.0,0.99999,0.0,0.00172]
[1780159226753,64.17,73876.6,0.0,0.99999,0.0,0.00173]
[1780159231789,64.17,73877.04,0.0,0.99999,0.0,0.00171]
[1780159236825,64.17,73877.58,0.0,0.99999,0.0,0.00171]
[1780159242868,64.17,73877.65,0.0,0.99999,0.0,0.00171]
[1780159246896,64.17,73878.34,0.0,0.99999,0.0,0.0017]
[1780159251931,64.17,73879.71,0.0,0.99999,0.0,0.0017]
[1780159256966,64.17,73879.48,0.0,0.99999,0.0,0.0017]
[1780159262001,64.17,73879.07,0.0,0.99999,0.0,0.0017]
[1780159272074,64.17,73879.08,0.0,0.99999,0.0,0.0017]
[1780159277110,64.17,73879.29,0.0,0.99999,0.0,0.0017]
[1780159279125,64.17,73878.46,0.0,0.99999,0.0,0.0017]
[1780159280132,64.17,73877.79,0.0,0.99999,0.0,0.0017]
[1780159286173,64.17,73877.62,0.0,0.99999,0.0,0.00171]
[1780159288187,64.17,73872.12,0.0,0.99999,0.0,0.00173]
[1780159289194,64.17,73867.88,0.0,0.99999,0.0,0.00174]
[1780159291210,64.17,73867.77,0.0,0.99999,0.0,0.00172]
[1780159296243,64.17,73867.57,0.0,0.99999,0.0,0.00172]
[1780159300271,64.17,73872.53,0.0,0.99999,0.0,0.00171]
[1780159301278,64.17,73874.08,0.0,0.99999,0.0,0.0017]
[1780159312355,64.17,73868.65,0.0,0.99999,0.0,0.00172]
[1780159313362,64.17,73867.62,0.0,0.99999,0.0,0.00172]
[1780159317390,64.17,73868.83,0.0,0.99999,0.0,0.00172]
[1780159318397,64.17,73868.17,0.0,0.99999,0.0,0.00172]
[1780159319404,64.17,73869.1,0.0,0.99999,0.0,0.00172]
[1780159320411,64.17,73876.22,0.0,0.99999,0.0,0.00169]
[1780159321418,64.17,73878.49,0.0,0.99999,0.0,0.00168]
[1780159322425,64.17,73879.56,0.0,0.99999,0.0,0.00168]
[1780159328467,64.17,73875.24,0.0,0.99999,0.0,0.0017]
[1780159329474,64.17,73874.45,0.0,0.99999,0.0,0.0017]
[1780159332495,64.17,73872.31,0.0,0.99999,0.0,0.00171]
[1780159333502,64.17,73871.42,0.0,0.99999,0.0,0.00171]
[1780159337530,64.17,73868.4,0.0,0.99999,0.0,0.00172]
[1780159338536,64.17,73866.6,0.0,0.99999,0.0,0.00173]
[1780159339544,64.17,73861.17,0.0,0.99999,0.0,0.00175]
[1780159340551,64.17,73860.11,0.0,0.99999,0.0,0.00175]
[1780159342565,64.17,73863.33,0.0,0.99999,0.0,0.00174]
[1780159343572,64.17,73865.85,0.0,0.99999,0.0,0.00173]
[1780159344579,64.17,73867.12,0.0,0.99999,0.0,0.00173]
[1780159346593,64.17,73865.75,0.0,0.99999,0.0,0.00173]
[1780159347600,64.17,73862.04,0.0,0.99999,0.0,0.00174]
[1780159348607,64.17,73856.94,0.0,0.99999,0.0,0.00176]
[1780159349614,64.17,73855.1,0.0,0.99999,0.0,0.00177]
[1780159351628,64.17,73852.12,0.0,0.99999,0.0,0.00176]
[1780159354649,64.17,73847.04,0.0,0.99999,0.0,0.00178]
[1780159355655,64.17,73844.2,0.0,0.99999,0.0,0.00179]
[1780159362705,64.17,73844.31,0.0,0.99999,0.0,0.00179]
[1780159367740,64.17,73844.07,0.0,0.99999,0.0,0.00179]
[1780159372775,64.17,73844.56,0.0,0.99999,0.0,0.00179]
[1780159375244,64.17,73847.04,0.0,0.99999,0.0,0.00178]
[1780159375796,64.17,73848.48,0.0,0.99999,0.0,0.00178]
[1780159376803,64.17,73850.27,0.0,0.99999,0.0,0.00177]
[1780159377811,64.17,73849.24,0.0,0.99999,0.0,0.00177]
[1780159382845,64.17,73848.87,0.0,0.99999,0.0,0.00178]
[1780159389894,64.17,73848.91,0.0,0.99999,0.0,0.00178]
[1780159394929,64.17,73853.2,0.0,0.99999,0.0,0.00176]
[1780159395936,64.17,73856.64,0.0,0.99999,0.0,0.00175]
[1780159397950,64.17,73857.76,0.0,0.99999,0.0,0.00174]
[1780159403992,64.17,73857.54,0.0,0.99999,0.0,0.00174]
[1780159411041,64.17,73856.95,0.0,0.99999,0.0,0.00173]
[1780159416076,64.17,73857.41,0.0,0.99999,0.0,0.00173]
[1780159422118,64.17,73856.66,0.0,0.99999,0.0,0.00173]
[1780159427153,64.17,73856.76,0.0,0.99999,0.0,0.00173]
[1780159432188,64.17,73856.38,0.0,0.99999,0.0,0.00173]
[1780159440244,64.17,73856.25,0.0,0.99999,0.0,0.00173]
[1780159445279,64.17,73856.4,0.0,0.99999,0.0,0.00173]
[1780159452328,64.17,73856.6,0.0,0.99999,0.0,0.00173]
[1780159459377,64.17,73858.36,0.0,0.99999,0.0,0.00172]
[1780159464412,64.17,73858.9,0.0,0.99999,0.0,0.00172]
[1780159469447,64.17,73859.05,0.0,0.99999,0.0,0.00172]
[1780159471461,64.17,73858.9,0.0,0.99999,0.0,0.0017]
[1780159473475,64.17,73859.5,0.0,0.99999,0.0,0.0017]
[1780159478510,64.17,73859.17,0.0,0.99999,0.0,0.0017]
[1780159483545,64.17,73858.4,0.0,0.99999,0.0,0.00171]
[1780159484552,64.17,73859.11,0.0,0.99999,0.0,0.0017]
[1780159490594,64.17,73859.18,0.0,0.99999,0.0,0.0017]
[1780159491601,64.17,73858.57,0.0,0.99999,0.0,0.0017]
[1780159497257,64.17,73858.89,0.0,0.99999,0.0,0.0017]
[1780159501671,64.17,73865.93,0.0,0.99999,0.0,0.00168]
[1780159502678,64.17,73868.43,0.0,0.99999,0.0,0.00167]
[1780159506706,64.17,73869.31,0.0,0.99999,0.0,0.00167]
[1780159507713,64.17,73869.98,0.0,0.99999,0.0,0.00166]
[1780159507968,64.17,73869.98,0.0,0.99999,0.0,0.00166]
[1780159508720,64.17,73872.12,0.0,0.99999,0.0,0.00166]
[1780159509727,64.17,73873.13,0.0,0.99999,0.0,0.00165]
[1780159510734,64.17,73872.39,0.0,0.99999,0.0,0.00166]
[1780159513755,64.17,73871.7,0.0,0.99999,0.0,0.00166]
[1780159521811,64.17,73869.95,0.0,0.99999,0.0,0.00166]
[1780159525838,64.17,73869.15,0.0,0.99999,0.0,0.00167]
[1780159530874,64.17,73869.11,0.0,0.99999,0.0,0.00167]
[1780159531881,64.17,73869.1,0.0,0.99999,0.0,0.00165]
[1780159535909,64.17,73869.79,0.0,0.99999,0.0,0.00165]
[1780159538930,64.17,73871.45,0.0,0.99999,0.0,0.00164]
[1780159540944,64.17,73875.9,0.0,0.99999,0.0,0.00163]
[1780159541952,64.17,73877.53,0.0,0.99999,0.0,0.00162]
[1780159545979,64.17,73878.27,0.0,0.99999,0.0,0.00162]
[1780159546986,64.17,73879.48,0.0,0.99999,0.0,0.00161]
[1780159550007,64.17,73878.68,0.0,0.99999,0.0,0.00162]
[1780159551014,64.17,73866.71,0.0,0.99999,0.0,0.00166]
[1780159552022,64.17,73863.37,0.0,0.99999,0.0,0.00167]
[1780159556050,64.17,73859.17,0.0,0.99999,0.0,0.00169]
[1780159561085,64.17,73859.72,0.0,0.99999,0.0,0.00168]
[1780159563101,64.17,73860.43,0.0,0.99999,0.0,0.00168]
[1780159568144,64.17,73857.96,0.0,0.99999,0.0,0.00169]
[1780159569151,64.17,73854.69,0.0,0.99999,0.0,0.0017]
[1780159570158,64.17,73853.17,0.0,0.99999,0.0,0.00171]
[1780159571165,64.17,73848.25,0.0,0.99999,0.0,0.00172]
[1780159576199,64.17,73847.98,0.0,0.99999,0.0,0.00173]
[1780159581235,64.17,73848.13,0.0,0.99999,0.0,0.00173]
[1780159586270,64.17,73848.29,0.0,0.99999,0.0,0.00172]
[1780159592312,64.17,73848.29,0.0,0.99999,0.0,0.00171]
[1780159596345,64.17,73850.81,0.0,0.99999,0.0,0.0017]
[1780159597352,64.17,73851.86,0.0,0.99999,0.0,0.00169]
[1780159603393,64.17,73852.99,0.0,0.99999,0.0,0.00169]
[1780159605408,64.17,73843.74,0.0,0.99999,0.0,0.00172]
[1780159606415,64.17,73837.92,0.0,0.99999,0.0,0.00174]
[1780159611450,64.17,73837.64,0.0,0.99999,0.0,0.00175]
[1780159616485,64.17,73835.3,0.0,0.99999,0.0,0.00175]
[1780159617492,64.17,73833.46,0.0,0.99999,0.0,0.00176]
[1780159618499,64.17,73831.8,0.0,0.99999,0.0,0.00177]
[1780159620513,64.17,73832.5,0.0,0.99999,0.0,0.00177]
[1780159624540,64.17,73824.92,0.0,0.99999,0.0,0.00179]
[1780159625827,64.17,73824.92,0.0,0.99999,0.0,0.00179]
[1780159625548,64.17,73820.56,0.0,0.99999,0.0,0.00181]
[1780159626621,64.17,73820.56,0.0,0.99999,0.0,0.00181]
[1780159626645,64.17,73816.84,0.0,0.99999,0.0,0.00182]
[1780159627216,64.17,73816.84,0.0,0.99999,0.0,0.00182]
[1780159627562,64.17,73809.72,0.0,0.99999,0.0,0.00185]
[1780159628569,64.17,73806.88,0.0,0.99999,0.0,0.00186]
[1780159631590,64.17,73807.69,0.0,0.99999,0.0,0.00186]
[1780159636625,64.17,73815.67,0.0,0.99999,0.0,0.00183]
[1780159637632,64.17,73819.35,0.0,0.99999,0.0,0.00181]
[1780159639646,64.17,73820.89,0.0,0.99999,0.0,0.00181]
[1780159644681,64.17,73820.65,0.0,0.99999,0.0,0.00181]
[1780159650723,64.17,73820.01,0.0,0.99999,0.0,0.00181]
[1780159652737,64.17,73818.16,0.0,0.99999,0.0,0.0018]
[1780159653744,64.17,73809.48,0.0,0.99999,0.0,0.00183]
[1780159654751,64.17,73808.33,0.0,0.99999,0.0,0.00184]
[1780159656765,64.17,73807.56,0.0,0.99999,0.0,0.00184]
[1780159658779,64.17,73806.6,0.0,0.99999,0.0,0.00185]
[1780159661800,64.17,73807.34,0.0,0.99999,0.0,0.00184]
[1780159663814,64.17,73803.78,0.0,0.99999,0.0,0.00186]
[1780159667841,64.17,73802.9,0.0,0.99999,0.0,0.00186]
[1780159672877,64.17,73804.43,0.0,0.99999,0.0,0.00185]
[1780159672961,64.17,73804.43,0.0,0.99999,0.0,0.00185]
[1780159673884,64.17,73805.09,0.0,0.99999,0.0,0.00185]
[1780159678919,64.17,73804.71,0.0,0.99999,0.0,0.00185]
[1780159679926,64.17,73808.25,0.0,0.99999,0.0,0.00184]
[1780159680933,64.17,73807.49,0.0,0.99999,0.0,0.00184]
[1780159688989,64.17,73807.59,0.0,0.99999,0.0,0.00184]
[1780159694025,64.17,73807.75,0.0,0.99999,0.0,0.00184]
[1780159695032,64.17,73809.74,0.0,0.99999,0.0,0.00183]
[1780159696039,64.17,73815.74,0.0,0.99999,0.0,0.00181]
[1780159701074,64.17,73815.95,0.0,0.99999,0.0,0.00181]
[1780159703696,64.17,73816.0,0.0,0.99999,0.0,0.00181]
[1780159704323,64.17,73818.17,0.0,0.99999,0.0,0.0018]
[1780159706109,64.17,73816.99,0.0,0.99999,0.0,0.00181]
[1780159712151,64.17,73817.34,0.0,0.99999,0.0,0.00179]
[1780159723228,64.17,73816.61,0.0,0.99999,0.0,0.00179]
[1780159728263,64.17,73816.7,0.0,0.99999,0.0,0.00179]
[1780159732290,64.17,73816.02,0.0,0.99999,0.0,0.00179]
[1780159736319,64.17,73816.73,0.0,0.99999,0.0,0.00179]
[1780159737326,64.17,73815.98,0.0,0.99999,0.0,0.00179]
[1780159738333,64.17,73816.64,0.0,0.99999,0.0,0.00179]
[1780159742361,64.17,73818.35,0.0,0.99999,0.0,0.00178]
[1780159743369,64.17,73819.04,0.0,0.99999,0.0,0.00178]
[1780159745383,64.17,73819.89,0.0,0.99999,0.0,0.00178]
[1780159750418,64.17,73819.25,0.0,0.99999,0.0,0.00178]
[1780159751425,64.17,73819.96,0.0,0.99999,0.0,0.00178]
[1780159756460,64.17,73820.45,0.0,0.99999,0.0,0.00177]
[1780159758475,64.17,73821.07,0.0,0.99999,0.0,0.00177]
[1780159763509,64.17,73821.94,0.0,0.99999,0.0,0.00177]
[1780159769552,64.17,73823.31,0.0,0.99999,0.0,0.00176]
[1780159770558,64.17,73825.11,0.0,0.99999,0.0,0.00176]
[1780159772573,64.17,73826.5,0.0,0.99999,0.0,0.00173]
[1780159776601,64.17,73828.2,0.0,0.99999,0.0,0.00173]
[1780159779622,64.17,73827.4,0.0,0.99999,0.0,0.00173]
[1780159780629,64.17,73828.09,0.0,0.99999,0.0,0.00173]
[1780159782643,64.17,73828.77,0.0,0.99999,0.0,0.00173]
[1780159784656,64.17,73827.78,0.0,0.99999,0.0,0.00173]
[1780159785666,64.17,73828.62,0.0,0.99999,0.0,0.00173]
[1780159790700,64.17,73828.92,0.0,0.99999,0.0,0.00172]
[1780159795736,64.17,73828.93,0.0,0.99999,0.0,0.00172]
[1780159802785,64.17,73828.87,0.0,0.99999,0.0,0.00173]
[1780159808827,64.17,73829.04,0.0,0.99999,0.0,0.00172]
[1780159815876,64.17,73830.2,0.0,0.99999,0.0,0.00172]
[1780159820911,64.17,73827.88,0.0,0.99999,0.0,0.00173]
[1780159823932,64.17,73826.83,0.0,0.99999,0.0,0.00173]
[1780159831988,64.17,73823.83,0.0,0.99999,0.0,0.00173]
[1780159836016,64.17,73824.5,0.0,0.99999,0.0,0.00172]
[1780159841052,64.17,73823.89,0.0,0.99999,0.0,0.00173]
[1780159846087,64.17,73823.99,0.0,0.99999,0.0,0.00173]
[1780159851122,64.17,73824.08,0.0,0.99999,0.0,0.00172]
[1780159856162,64.17,73824.03,0.0,0.99999,0.0,0.00173]
[1780159861197,64.17,73824.1,0.0,0.99999,0.0,0.00172]
[1780159866232,64.17,73824.13,0.0,0.99999,0.0,0.00172]
[1780159871267,64.17,73824.28,0.0,0.99999,0.0,0.00172]
[1780159877309,64.17,73824.17,0.0,0.99999,0.0,0.00172]
[1780159882344,64.17,73824.14,0.0,0.99999,0.0,0.00172]
[1780159887380,64.17,73823.98,0.0,0.99999,0.0,0.00173]
[1780159889398,64.17,73818.05,0.0,0.99999,0.0,0.00175]
[1780159890405,64.17,73816.28,0.0,0.99999,0.0,0.00175]
[1780159891412,64.17,73815.12,0.0,0.99999,0.0,0.00174]
[1780159895440,64.17,73814.47,0.0,0.99999,0.0,0.00174]
[1780159900476,64.17,73814.13,0.0,0.99999,0.0,0.00174]
[1780159905511,64.17,73814.32,0.0,0.99999,0.0,0.00174]
[1780159910546,64.17,73814.25,0.0,0.99999,0.0,0.00174]
[1780159915581,64.17,73814.38,0.0,0.99999,0.0,0.00174]
[1780159919609,64.17,73815.11,0.0,0.99999,0.0,0.00174]
[1780159928673,64.17,73816.11,0.0,0.99999,0.0,0.00174]
[1780159930687,64.17,73820.51,0.0,0.99999,0.0,0.00172]
[1780159931693,64.17,73824.17,0.0,0.99999,0.0,0.00171]
[1780159932701,64.17,73827.01,0.0,0.99999,0.0,0.0017]
[1780159935722,64.17,73826.29,0.0,0.99999,0.0,0.0017]
[1780159938743,64.17,73827.24,0.0,0.99999,0.0,0.0017]
[1780159943779,64.17,73827.94,0.0,0.99999,0.0,0.00169]
[1780159946803,64.17,73828.77,0.0,0.99999,0.0,0.00169]
[1780159948817,64.17,73827.66,0.0,0.99999,0.0,0.00169]
[1780159950831,64.17,73828.41,0.0,0.99999,0.0,0.00169]
[1780159954859,64.17,73830.38,0.0,0.99999,0.0,0.00167]
[1780159956873,64.17,73831.34,0.0,0.99999,0.0,0.00166]
[1780159961909,64.17,73830.71,0.0,0.99999,0.0,0.00167]
[1780159967951,64.17,73830.89,0.0,0.99999,0.0,0.00167]
[1780159972986,64.17,73829.45,0.0,0.99999,0.0,0.00167]
[1780159976013,64.17,73831.54,0.0,0.99999,0.0,0.00166]
[1780159981044,64.17,73831.59,0.0,0.99999,0.0,0.00166]
[1780159986079,64.17,73831.42,0.0,0.99999,0.0,0.00166]
[1780159993128,64.17,73831.36,0.0,0.99999,0.0,0.00166]
[1780159999170,64.17,73829.25,0.0,0.99999,0.0,0.00167]
[1780160004205,64.17,73829.56,0.0,0.99999,0.0,0.00167]
[1780160008908,64.17,73829.5,0.0,0.99999,0.0,0.00167]
[1780160011254,64.17,73829.52,0.0,0.99999,0.0,0.00165]
[1780160013268,64.17,73830.43,0.0,0.99999,0.0,0.00165]
[1780160015283,64.17,73829.73,0.0,0.99999,0.0,0.00165]
[1780160018304,64.17,73831.17,0.0,0.99999,0.0,0.00165]
[1780160023339,64.17,73831.19,0.0,0.99999,0.0,0.00165]
[1780160028374,64.17,73830.85,0.0,0.99999,0.0,0.00165]
[1780160033409,64.17,73828.35,0.0,0.99999,0.0,0.00166]
[1780160034417,64.17,73827.52,0.0,0.99999,0.0,0.00166]
[1780160035424,64.17,73828.28,0.0,0.99999,0.0,0.00166]
[1780160040459,64.17,73828.38,0.0,0.99999,0.0,0.00166]
[1780160045494,64.17,73828.26,0.0,0.99999,0.0,0.00166]
[1780160050530,64.17,73828.27,0.0,0.99999,0.0,0.00166]
[1780160055564,64.17,73828.36,0.0,0.99999,0.0,0.00166]
[1780160060599,64.17,73829.94,0.0,0.99999,0.0,0.00165]
[1780160061445,64.17,73829.94,0.0,0.99999,0.0,0.00165]
[1780160062745,64.17,73830.09,0.0,0.99999,0.0,0.00165]
[1780160062828,64.17,73830.33,0.0,0.99999,0.0,0.00165]
[1780160069147,64.17,73830.53,0.0,0.99999,0.0,0.00165]
[1780160071678,64.17,73830.57,0.0,0.99999,0.0,0.00163]
[1780160076712,64.17,73829.89,0.0,0.99999,0.0,0.00163]
[1780160081748,64.17,73829.8,0.0,0.99999,0.0,0.00164]
[1780160087789,64.17,73829.69,0.0,0.99999,0.0,0.00164]
[1780160092331,64.17,73829.74,0.0,0.99999,0.0,0.00164]
[1780160094245,64.17,73829.74,0.0,0.99999,0.0,0.00164]
[1780160094324,64.17,73829.74,0.0,0.99999,0.0,0.00164]
[1780160094273,64.17,73829.82,0.0,0.99999,0.0,0.00164]
[1780160094476,64.17,73829.82,0.0,0.99999,0.0,0.00164]
[1780160094838,64.17,73830.51,0.0,0.99999,0.0,0.00163]
[1780160101888,64.17,73831.19,0.0,0.99999,0.0,0.00163]
[1780160104572,64.17,73831.79,0.0,0.99999,0.0,0.00163]
[1780160104726,64.17,73831.79,0.0,0.99999,0.0,0.00163]
[1780160104732,64.17,73831.79,0.0,0.99999,0.0,0.00163]
[1780160104973,64.17,73831.79,0.0,0.99999,0.0,0.00163]
[1780160105073,64.17,73832.16,0.0,0.99999,0.0,0.00163]
[1780160110951,64.17,73832.34,0.0,0.99999,0.0,0.00163]
[1780160115986,64.17,73832.13,0.0,0.99999,0.0,0.00163]
[1780160121022,64.17,73831.72,0.0,0.99999,0.0,0.00163]
[1780160127064,64.17,73831.84,0.0,0.99999,0.0,0.00163]
[1780160131092,64.17,73832.21,0.0,0.99999,0.0,0.00161]
[1780160132822,64.17,73832.21,0.0,0.99999,0.0,0.00161]
[1780160132907,64.17,73832.21,0.0,0.99999,0.0,0.00161]
[1780160132971,64.17,73832.21,0.0,0.99999,0.0,0.00161]
[1780160133106,64.17,73832.32,0.0,0.99999,0.0,0.00161]
[1780160138141,64.17,73832.47,0.0,0.99999,0.0,0.00161]
[1780160143176,64.17,73832.69,0.0,0.99999,0.0,0.00161]
[1780160148211,64.17,73832.66,0.0,0.99999,0.0,0.00161]
[1780160155260,64.17,73831.9,0.0,0.99999,0.0,0.00161]
[1780160155998,64.17,73831.9,0.0,0.99999,0.0,0.00161]
[1780160157420,64.17,73831.77,0.0,0.99999,0.0,0.00161]
[1780160157475,64.17,73832.81,0.0,0.99999,0.0,0.00161]
[1780160157549,64.17,73832.81,0.0,0.99999,0.0,0.00161]
[1780160157724,64.17,73832.81,0.0,0.99999,0.0,0.00161]
[1780160158281,64.17,73832.85,0.0,0.99999,0.0,0.00161]
[1780160163317,64.17,73832.83,0.0,0.99999,0.0,0.00161]
[1780160168352,64.17,73832.88,0.0,0.99999,0.0,0.00161]
[1780160173387,64.17,73833.27,0.0,0.99999,0.0,0.00161]
[1780160178422,64.17,73833.38,0.0,0.99999,0.0,0.00161]
[1780160184156,64.17,73833.14,0.0,0.99999,0.0,0.00161]
[1780160184181,64.17,73833.14,0.0,0.99999,0.0,0.00161]
[1780160184227,64.17,73833.14,0.0,0.99999,0.0,0.00161]
[1780160184304,64.17,73833.14,0.0,0.99999,0.0,0.00161]
[1780160189499,64.17,73832.22,0.0,0.99999,0.0,0.00161]
[1780160191301,64.17,73832.22,0.0,0.99999,0.0,0.00161]
[1780160191437,64.17,73832.22,0.0,0.99999,0.0,0.00161]
[1780160191396,64.17,73832.22,0.0,0.99999,0.0,0.00159]
[1780160191475,64.17,73832.22,0.0,0.99999,0.0,0.00159]
[1780160191513,64.17,73831.49,0.0,0.99999,0.0,0.0016]
[1780160197557,64.17,73831.95,0.0,0.99999,0.0,0.00159]
[1780160206619,64.17,73831.94,0.0,0.99999,0.0,0.00159]
[1780160211654,64.17,73831.95,0.0,0.99999,0.0,0.00159]
[1780160216689,64.17,73832.05,0.0,0.99999,0.0,0.00159]
[1780160219995,64.17,73832.04,0.0,0.99999,0.0,0.00159]
[1780160220055,64.17,73832.04,0.0,0.99999,0.0,0.00159]
[1780160220230,64.17,73832.04,0.0,0.99999,0.0,0.00159]
[1780160220310,64.17,73832.03,0.0,0.99999,0.0,0.00159]
[1780160225753,64.17,73832.14,0.0,0.99999,0.0,0.00159]
[1780160230788,64.17,73831.99,0.0,0.99999,0.0,0.00159]
[1780160235823,64.17,73831.9,0.0,0.99999,0.0,0.00159]
[1780160243879,64.17,73832.07,0.0,0.99999,0.0,0.00159]
[1780160250686,64.17,73832.09,0.0,0.99999,0.0,0.00159]
[1780160250721,64.17,73832.09,0.0,0.99999,0.0,0.00159]
[1780160250750,64.17,73832.09,0.0,0.99999,0.0,0.00159]
[1780160250977,64.17,73832.09,0.0,0.99999,0.0,0.00159]
[1780160251072,64.17,73832.11,0.0,0.99999,0.0,0.00158]
[1780160257977,64.17,73832.69,0.0,0.99999,0.0,0.00158]
[1780160264019,64.17,73833.28,0.0,0.99999,0.0,0.00157]
[1780160265200,64.17,73833.28,0.0,0.99999,0.0,0.00157]
[1780160267602,64.17,73833.28,0.0,0.99999,0.0,0.00157]
[1780160267710,64.17,73833.28,0.0,0.99999,0.0,0.00157]
[1780160267725,64.17,73833.28,0.0,0.99999,0.0,0.00157]
[1780160267749,64.17,73833.28,0.0,0.99999,0.0,0.00157]
[1780160279124,64.17,73833.56,0.0,0.99999,0.0,0.00157]
[1780160284159,64.17,73833.6,0.0,0.99999,0.0,0.00157]
[1780160288438,64.17,73833.66,0.0,0.99999,0.0,0.00157]
[1780160288472,64.17,73833.66,0.0,0.99999,0.0,0.00157]
[1780160288537,64.17,73833.66,0.0,0.99999,0.0,0.00157]
[1780160288591,64.17,73833.66,0.0,0.99999,0.0,0.00157]
[1780160288726,64.17,73833.66,0.0,0.99999,0.0,0.00157]
[1780160289194,64.17,73833.73,0.0,0.99999,0.0,0.00157]
[1780160294232,64.17,73833.74,0.0,0.99999,0.0,0.00157]
[1780160304301,64.17,73834.33,0.0,0.99999,0.0,0.00157]
[1780160314372,64.17,73833.84,0.0,0.99999,0.0,0.00156]
[1780160319407,64.17,73833.77,0.0,0.99999,0.0,0.00156]
[1780160319733,64.17,73833.77,0.0,0.99999,0.0,0.00156]
[1780160319877,64.17,73833.77,0.0,0.99999,0.0,0.00156]
[1780160319976,64.17,73833.77,0.0,0.99999,0.0,0.00156]
[1780160320415,64.17,73833.69,0.0,0.99999,0.0,0.00156]
[1780160327464,64.17,73833.99,0.0,0.99999,0.0,0.00155]
[1780160332499,64.17,73834.15,0.0,0.99999,0.0,0.00155]
[1780160334764,64.17,73835.34,0.0,0.99999,0.0,0.00155]
[1780160334837,64.17,73835.34,0.0,0.99999,0.0,0.00155]
[1780160334974,64.17,73835.34,0.0,0.99999,0.0,0.00155]
[1780160335520,64.17,73834.58,0.0,0.99999,0.0,0.00155]
[1780160340555,64.17,73834.39,0.0,0.99999,0.0,0.00155]
[1780160346597,64.17,73834.06,0.0,0.99999,0.0,0.00155]
[1780160352273,64.17,73834.34,0.0,0.99999,0.0,0.00155]
[1780160359260,64.17,73834.35,0.0,0.99999,0.0,0.00155]
[1780160364723,64.17,73833.72,0.0,0.99999,0.0,0.00156]
[1780160369757,64.17,73833.7,0.0,0.99999,0.0,0.00156]
[1780160371772,64.17,73833.78,0.0,0.99999,0.0,0.00154]
[1780160385869,64.17,73834.0,0.0,0.99999,0.0,0.00154]
[1780160395940,64.17,73834.0,0.0,0.99999,0.0,0.00154]
[1780160400975,64.17,73833.85,0.0,0.99999,0.0,0.00154]
[1780160401984,64.17,73831.22,0.0,0.99999,0.0,0.00155]
[1780160402990,64.17,73822.72,0.0,0.99999,0.0,0.00158]
[1780160404522,64.17,73822.72,0.0,0.99999,0.0,0.00158]
[1780160404654,64.17,73822.72,0.0,0.99999,0.0,0.00158]
[1780160404560,64.17,73826.44,0.0,0.99999,0.0,0.00156]
[1780160404725,64.17,73826.44,0.0,0.99999,0.0,0.00156]
[1780160405010,64.17,73827.21,0.0,0.99999,0.0,0.00156]
[1780160408027,64.17,73829.1,0.0,0.99999,0.0,0.00155]
[1780160410041,64.17,73824.69,0.0,0.99999,0.0,0.00157]
[1780160411048,64.17,73822.88,0.0,0.99999,0.0,0.00158]
[1780160412324,64.17,73822.88,0.0,0.99999,0.0,0.00158]
[1780160412342,64.17,73822.88,0.0,0.99999,0.0,0.00158]
[1780160412473,64.17,73822.88,0.0,0.99999,0.0,0.00158]
[1780160412478,64.17,73822.73,0.0,0.99999,0.0,0.00158]
[1780160416675,64.17,73821.72,0.0,0.99999,0.0,0.00158]
[1780160416083,64.17,73820.45,0.0,0.99999,0.0,0.00158]
[1780160416726,64.17,73820.45,0.0,0.99999,0.0,0.00158]
[1780160416821,64.17,73820.45,0.0,0.99999,0.0,0.00158]
[1780160416972,64.17,73820.45,0.0,0.99999,0.0,0.00158]
[1780160417090,64.17,73820.5,0.0,0.99999,0.0,0.00158]
[1780160419218,64.17,73820.5,0.0,0.99999,0.0,0.00158]
[1780160419320,64.17,73818.73,0.0,0.99999,0.0,0.00159]
[1780160420111,64.17,73817.16,0.0,0.99999,0.0,0.0016]
[1780160425146,64.17,73816.92,0.0,0.99999,0.0,0.0016]
[1780160430225,64.17,73816.75,0.0,0.99999,0.0,0.0016]
[1780160430237,64.17,73816.75,0.0,0.99999,0.0,0.0016]
[1780160430473,64.17,73816.75,0.0,0.99999,0.0,0.0016]
[1780160430573,64.17,73815.97,0.0,0.99999,0.0,0.0016]
[1780160431189,64.17,73815.3,0.0,0.99999,0.0,0.00158]
[1780160432196,64.17,73810.39,0.0,0.99999,0.0,0.0016]
[1780160433203,64.17,73808.77,0.0,0.99999,0.0,0.00161]
[1780160437228,64.17,73808.73,0.0,0.99999,0.0,0.00161]
[1780160437395,64.17,73808.73,0.0,0.99999,0.0,0.00161]
[1780160437472,64.17,73808.73,0.0,0.99999,0.0,0.00161]
[1780160437573,64.17,73808.73,0.0,0.99999,0.0,0.00161]
[1780160444280,64.17,73808.5,0.0,0.99999,0.0,0.00161]
[1780160449468,64.17,73808.61,0.0,0.99999,0.0,0.00161]
[1780160449588,64.17,73808.61,0.0,0.99999,0.0,0.00161]
[1780160449688,64.17,73808.21,0.0,0.99999,0.0,0.00161]
[1780160449727,64.17,73808.21,0.0,0.99999,0.0,0.00161]
[1780160461399,64.17,73819.41,0.0,0.99999,0.0,0.00157]
[1780160462406,64.17,73824.94,0.0,0.99999,0.0,0.00155]
[1780160463175,64.17,73824.94,0.0,0.99999,0.0,0.00155]
[1780160463222,64.17,73824.94,0.0,0.99999,0.0,0.00155]
[1780160463238,64.17,73824.94,0.0,0.99999,0.0,0.00155]
[1780160463475,64.17,73824.94,0.0,0.99999,0.0,0.00155]
[1780160463498,64.17,73826.17,0.0,0.99999,0.0,0.00155]
[1780160469455,64.17,73826.47,0.0,0.99999,0.0,0.00155]
[1780160472478,64.17,73827.9,0.0,0.99999,0.0,0.00154]
[1780160475284,64.17,73827.74,0.0,0.99999,0.0,0.00154]
[1780160475297,64.17,73827.74,0.0,0.99999,0.0,0.00154]
[1780160475473,64.17,73827.74,0.0,0.99999,0.0,0.00154]
[1780160475624,64.17,73827.74,0.0,0.99999,0.0,0.00154]
[1780160475724,64.17,73827.74,0.0,0.99999,0.0,0.00154]
[1780160478722,64.17,73828.07,0.0,0.99999,0.0,0.00154]
[1780160478890,64.17,73828.07,0.0,0.99999,0.0,0.00154]
[1780160479527,64.17,73827.72,0.0,0.99999,0.0,0.00154]
[1780160482722,64.17,73828.24,0.0,0.99999,0.0,0.00154]
[1780160482741,64.17,73828.24,0.0,0.99999,0.0,0.00154]
[1780160482742,64.17,73828.24,0.0,0.99999,0.0,0.00154]
[1780160484729,64.17,73828.56,0.0,0.99999,0.0,0.00154]
[1780160485268,64.17,73827.93,0.0,0.99999,0.0,0.00154]
[1780160485568,64.17,73827.8,0.0,0.99999,0.0,0.00154]
[1780160486733,64.17,73827.8,0.0,0.99999,0.0,0.00154]
[1780160487068,64.17,73828.03,0.0,0.99999,0.0,0.00154]
[1780160487583,64.17,73827.92,0.0,0.99999,0.0,0.00154]
[1780160490726,64.17,73827.83,0.0,0.99999,0.0,0.00154]
[1780160491350,64.17,73827.84,0.0,0.99999,0.0,0.00154]
[1780160491611,64.17,73827.44,0.0,0.99999,0.0,0.00153]
[1780160492726,64.17,73827.44,0.0,0.99999,0.0,0.00153]
[1780160493223,64.17,73827.43,0.0,0.99999,0.0,0.00153]
[1780160493625,64.17,73827.24,0.0,0.99999,0.0,0.00153]
[1780160496725,64.17,73827.17,0.0,0.99999,0.0,0.00153]
[1780160496961,64.17,73827.68,0.0,0.99999,0.0,0.00153]
[1780160497653,64.17,73827.62,0.0,0.99999,0.0,0.00153]
[1780160500725,64.17,73827.3,0.0,0.99999,0.0,0.00153]
[1780160501229,64.17,73827.3,0.0,0.99999,0.0,0.00153]
[1780160501681,64.17,73827.69,0.0,0.99999,0.0,0.00153]
[1780160504723,64.17,73827.71,0.0,0.99999,0.0,0.00153]
[1780160505237,64.17,73827.45,0.0,0.99999,0.0,0.00153]
[1780160505709,64.17,73827.43,0.0,0.99999,0.0,0.00153]
[1780160506724,64.17,73827.43,0.0,0.99999,0.0,0.00153]
[1780160507092,64.17,73827.66,0.0,0.99999,0.0,0.00153]
[1780160507742,64.17,73827.68,0.0,0.99999,0.0,0.00153]
[1780160512782,64.17,73827.72,0.0,0.99999,0.0,0.00153]
[1780160517817,64.17,73827.69,0.0,0.99999,0.0,0.00153]
[1780160522852,64.17,73828.01,0.0,0.99999,0.0,0.00153]
[1780160527888,64.17,73827.44,0.0,0.99999,0.0,0.00153]
[1780160530664,64.17,73827.95,0.0,0.99999,0.0,0.00153]
[1780160530675,64.17,73827.95,0.0,0.99999,0.0,0.00153]
[1780160530766,64.17,73827.82,0.0,0.99999,0.0,0.00153]
[1780160531720,64.17,73827.82,0.0,0.99999,0.0,0.00153]
[1780160532923,64.17,73828.62,0.0,0.99999,0.0,0.00152]
[1780160533930,64.17,73831.99,0.0,0.99999,0.0,0.00151]
[1780160534937,64.17,73833.56,0.0,0.99999,0.0,0.00151]
[1780160538725,64.17,73827.37,0.0,0.99999,0.0,0.00153]
[1780160538965,64.17,73821.07,0.0,0.99999,0.0,0.00155]
[1780160539972,64.17,73824.2,0.0,0.99999,0.0,0.00154]
[1780160545010,64.17,73825.01,0.0,0.99999,0.0,0.00154]
[1780160548028,64.17,73826.38,0.0,0.99999,0.0,0.00153]
[1780160549035,64.17,73827.47,0.0,0.99999,0.0,0.00153]
[1780160551049,64.17,73831.15,0.0,0.99999,0.0,0.0015]
[1780160552056,64.17,73832.68,0.0,0.99999,0.0,0.0015]
[1780160557091,64.17,73832.83,0.0,0.99999,0.0,0.00149]
[1780160562126,64.17,73832.21,0.0,0.99999,0.0,0.0015]
[1780160564140,64.17,73837.04,0.0,0.99999,0.0,0.00148]
[1780160565147,64.17,73839.99,0.0,0.99999,0.0,0.00147]
[1780160566154,64.17,73841.56,0.0,0.99999,0.0,0.00147]
[1780160567161,64.17,73842.69,0.0,0.99999,0.0,0.00146]
[1780160569175,64.17,73844.56,0.0,0.99999,0.0,0.00146]
[1780160573203,64.17,73847.41,0.0,0.99999,0.0,0.00145]
[1780160575217,64.17,73848.4,0.0,0.99999,0.0,0.00145]
[1780160576224,64.17,73847.58,0.0,0.99999,0.0,0.00145]
[1780160577231,64.17,73846.11,0.0,0.99999,0.0,0.00145]
[1780160578238,64.17,73845.26,0.0,0.99999,0.0,0.00146]
[1780160581259,64.17,73843.06,0.0,0.99999,0.0,0.00146]
[1780160583273,64.17,73843.77,0.0,0.99999,0.0,0.00146]
[1780160589318,64.17,73842.84,0.0,0.99999,0.0,0.00146]
[1780160590562,64.17,73842.84,0.0,0.99999,0.0,0.00146]
[1780160595735,64.17,73842.75,0.0,0.99999,0.0,0.00146]
[1780160601402,64.17,73842.89,0.0,0.99999,0.0,0.00146]
[1780160607444,64.17,73842.76,0.0,0.99999,0.0,0.00146]
[1780160611472,64.17,73842.79,0.0,0.99999,0.0,0.00145]
[1780160616507,64.17,73842.75,0.0,0.99999,0.0,0.00145]
[1780160624563,64.17,73842.7,0.0,0.99999,0.0,0.00145]
[1780160627584,64.17,73843.45,0.0,0.99999,0.0,0.00145]
[1780160629598,64.17,73845.06,0.0,0.99999,0.0,0.00144]
[1780160630605,64.17,73846.52,0.0,0.99999,0.0,0.00144]
[1780160631612,64.17,73845.71,0.0,0.99999,0.0,0.00144]
[1780160637654,64.17,73846.12,0.0,0.99999,0.0,0.00144]
[1780160640158,64.17,73846.5,0.0,0.99999,0.0,0.00144]
[1780160640728,64.17,73846.5,0.0,0.99999,0.0,0.00144]
[1780160645710,64.17,73843.75,0.0,0.99999,0.0,0.00144]
[1780160646718,64.17,73842.62,0.0,0.99999,0.0,0.00145]
[1780160649739,64.17,73843.39,0.0,0.99999,0.0,0.00145]
[1780160650746,64.17,73844.68,0.0,0.99999,0.0,0.00144]
[1780160651752,64.17,73843.88,0.0,0.99999,0.0,0.00144]
[1780160657795,64.17,73843.77,0.0,0.99999,0.0,0.00144]
[1780160663838,64.17,73843.92,0.0,0.99999,0.0,0.00144]
[1780160669880,64.17,73843.78,0.0,0.99999,0.0,0.00144]
[1780160671894,64.17,73843.83,0.0,0.99999,0.0,0.00143]
[1780160672900,64.17,73844.74,0.0,0.99999,0.0,0.00143]
[1780160675924,64.17,73840.04,0.0,0.99999,0.0,0.00144]
[1780160676930,64.17,73826.23,0.0,0.99999,0.0,0.00148]
[1780160677937,64.17,73828.36,0.0,0.99999,0.0,0.00148]
[1780160678944,64.17,73829.52,0.0,0.99999,0.0,0.00147]
[1780160680958,64.17,73830.18,0.0,0.99999,0.0,0.00147]
[1780160685993,64.17,73830.15,0.0,0.99999,0.0,0.00147]
[1780160691027,64.17,73829.74,0.0,0.99999,0.0,0.00147]
[1780160693299,64.17,73829.62,0.0,0.99999,0.0,0.00147]
[1780160694725,64.17,73829.16,0.0,0.99999,0.0,0.00147]
[1780160695260,64.17,73829.07,0.0,0.99999,0.0,0.00148]
[1780160698264,64.17,73829.04,0.0,0.99999,0.0,0.00148]
[1780160698372,64.17,73834.76,0.0,0.99999,0.0,0.00146]
[1780160699084,64.17,73839.21,0.0,0.99999,0.0,0.00144]
[1780160700092,64.17,73843.44,0.0,0.99999,0.0,0.00143]
[1780160701097,64.17,73844.89,0.0,0.99999,0.0,0.00143]
[1780160704119,64.17,73845.65,0.0,0.99999,0.0,0.00142]
[1780160711771,64.17,73845.33,0.0,0.99999,0.0,0.00142]
[1780160712723,64.17,73845.22,0.0,0.99999,0.0,0.00142]
[1780160712766,64.17,73844.11,0.0,0.99999,0.0,0.00143]
[1780160713184,64.17,73836.08,0.0,0.99999,0.0,0.00145]
[1780160714191,64.17,73835.42,0.0,0.99999,0.0,0.00146]
[1780160715198,64.17,73833.92,0.0,0.99999,0.0,0.00146]
[1780160719226,64.17,73834.77,0.0,0.99999,0.0,0.00146]
[1780160720233,64.17,73835.36,0.0,0.99999,0.0,0.00146]
[1780160722246,64.17,73836.13,0.0,0.99999,0.0,0.00145]
[1780160724547,64.17,73836.27,0.0,0.99999,0.0,0.00145]
[1780160726721,64.17,73836.89,0.0,0.99999,0.0,0.00145]
[1780160732319,64.17,73837.14,0.0,0.99999,0.0,0.00143]
[1780160737354,64.17,73837.29,0.0,0.99999,0.0,0.00143]
[1780160742396,64.17,73836.97,0.0,0.99999,0.0,0.00144]
[1780160742818,64.17,73830.37,0.0,0.99999,0.0,0.00146]
[1780160743396,64.17,73827.99,0.0,0.99999,0.0,0.00146]
[1780160744403,64.17,73826.29,0.0,0.99999,0.0,0.00147]
[1780160748431,64.17,73826.0,0.0,0.99999,0.0,0.00147]
[1780160750445,64.17,73820.24,0.0,0.99999,0.0,0.00149]
[1780160751452,64.17,73819.62,0.0,0.99999,0.0,0.00149]
[1780160756488,64.17,73820.03,0.0,0.99999,0.0,0.00149]
[1780160758502,64.17,73819.4,0.0,0.99999,0.0,0.00149]
[1780160765551,64.17,73819.43,0.0,0.99999,0.0,0.00149]
[1780160770586,64.17,73817.34,0.0,0.99999,0.0,0.0015]
[1780160771593,64.17,73815.76,0.0,0.99999,0.0,0.0015]
[1780160774614,64.17,73812.42,0.0,0.99999,0.0,0.00151]
[1780160775621,64.17,73811.37,0.0,0.99999,0.0,0.00152]
[1780160780656,64.17,73811.46,0.0,0.99999,0.0,0.00152]
[1780160781663,64.17,73816.49,0.0,0.99999,0.0,0.0015]
[1780160782670,64.17,73818.03,0.0,0.99999,0.0,0.00149]
[1780160784684,64.17,73817.39,0.0,0.99999,0.0,0.0015]
[1780160786698,64.17,73816.77,0.0,0.99999,0.0,0.0015]
[1780160791733,64.17,73816.27,0.0,0.99999,0.0,0.00148]
[1780160794754,64.17,73808.12,0.0,0.99999,0.0,0.00151]
[1780160795761,64.17,73806.98,0.0,0.99999,0.0,0.00151]
[1780160796768,64.17,73806.0,0.0,0.99999,0.0,0.00152]
[1780160801803,64.17,73804.94,0.0,0.99999,0.0,0.00152]
[1780160806838,64.17,73804.94,0.0,0.99999,0.0,0.00152]
[1780160808025,64.17,73804.94,0.0,0.99999,0.0,0.00152]
[1780160813393,64.17,73805.03,0.0,0.99999,0.0,0.00152]
[1780160818922,64.17,73805.17,0.0,0.99999,0.0,0.00152]
[1780160820936,64.17,73804.5,0.0,0.99999,0.0,0.00152]
[1780160823957,64.17,73802.84,0.0,0.99999,0.0,0.00153]
[1780160824964,64.17,73798.72,0.0,0.99999,0.0,0.00154]
[1780160828992,64.17,73796.72,0.0,0.99999,0.0,0.00155]
[1780160834028,64.17,73797.2,0.0,0.99999,0.0,0.00155]
[1780160835848,64.17,73797.15,0.0,0.99999,0.0,0.00155]
[1780160836048,64.17,73796.37,0.0,0.99999,0.0,0.00155]
[1780160836723,64.17,73796.37,0.0,0.99999,0.0,0.00155]
[1780160837055,64.17,73791.54,0.0,0.99999,0.0,0.00157]
[1780160839069,64.17,73789.1,0.0,0.99999,0.0,0.00157]
[1780160840076,64.17,73788.07,0.0,0.99999,0.0,0.00158]
[1780160841083,64.17,73787.29,0.0,0.99999,0.0,0.00158]
[1780160846118,64.17,73788.36,0.0,0.99999,0.0,0.00158]
[1780160848085,64.17,73788.36,0.0,0.99999,0.0,0.00158]
[1780160847125,64.17,73789.14,0.0,0.99999,0.0,0.00157]
[1780160851152,64.17,73788.84,0.0,0.99999,0.0,0.00156]
[1780160852160,64.17,73794.65,0.0,0.99999,0.0,0.00154]
[1780160853167,64.17,73795.5,0.0,0.99999,0.0,0.00154]
[1780160854174,64.17,73794.85,0.0,0.99999,0.0,0.00154]
[1780160855181,64.17,73789.31,0.0,0.99999,0.0,0.00156]
[1780160856188,64.17,73786.04,0.0,0.99999,0.0,0.00157]
[1780160858202,64.17,73786.63,0.0,0.99999,0.0,0.00157]
[1780160863237,64.17,73786.85,0.0,0.99999,0.0,0.00157]
[1780160869280,64.17,73786.35,0.0,0.99999,0.0,0.00157]
[1780160874315,64.17,73785.85,0.0,0.99999,0.0,0.00157]
[1780160876329,64.17,73783.92,0.0,0.99999,0.0,0.00158]
[1780160877336,64.17,73781.81,0.0,0.99999,0.0,0.00158]
[1780160878343,64.17,73779.77,0.0,0.99999,0.0,0.00159]
[1780160883378,64.17,73779.1,0.0,0.99999,0.0,0.00159]
[1780160885589,64.17,73779.27,0.0,0.99999,0.0,0.00159]
[1780160893448,64.17,73780.55,0.0,0.99999,0.0,0.00159]
[1780160894455,64.17,73783.29,0.0,0.99999,0.0,0.00158]
[1780160895464,64.17,73784.66,0.0,0.99999,0.0,0.00157]
[1780160900499,64.17,73783.81,0.0,0.99999,0.0,0.00158]
[1780160905534,64.17,73782.71,0.0,0.99999,0.0,0.00158]
[1780160908555,64.17,73781.01,0.0,0.99999,0.0,0.00159]
[1780160911576,64.17,73783.32,0.0,0.99999,0.0,0.00156]
[1780160912582,64.17,73785.15,0.0,0.99999,0.0,0.00155]
[1780160914599,64.17,73785.98,0.0,0.99999,0.0,0.00155]
[1780160915606,64.17,73786.99,0.0,0.99999,0.0,0.00155]
[1780160921648,64.17,73787.32,0.0,0.99999,0.0,0.00155]
[1780160926683,64.17,73787.69,0.0,0.99999,0.0,0.00155]
[1780160927690,64.17,73789.41,0.0,0.99999,0.0,0.00154]
[1780160928696,64.17,73790.15,0.0,0.99999,0.0,0.00154]
[1780160933733,64.17,73789.48,0.0,0.99999,0.0,0.00154]
[1780160939774,64.17,73789.8,0.0,0.99999,0.0,0.00154]
[1780160946823,64.17,73789.61,0.0,0.99999,0.0,0.00154]
[1780160951861,64.17,73789.74,0.0,0.99999,0.0,0.00154]
[1780160956893,64.17,73789.84,0.0,0.99999,0.0,0.00154]
[1780160961928,64.17,73789.85,0.0,0.99999,0.0,0.00154]
[1780160966963,64.17,73790.13,0.0,0.99999,0.0,0.00154]
[1780160971998,64.17,73789.76,0.0,0.99999,0.0,0.00152]
[1780160978039,64.17,73789.94,0.0,0.99999,0.0,0.00152]
[1780160978576,64.17,73789.94,0.0,0.99999,0.0,0.00152]
[1780160985089,64.17,73790.26,0.0,0.99999,0.0,0.00152]
[1780160990124,64.17,73790.61,0.0,0.99999,0.0,0.00152]
[1780160995159,64.17,73790.83,0.0,0.99999,0.0,0.00152]
[1780161000194,64.17,73790.6,0.0,0.99999,0.0,0.00152]
[1780161005229,64.17,73790.78,0.0,0.99999,0.0,0.00152]
[1780161011272,64.17,73790.85,0.0,0.99999,0.0,0.00152]
[1780161014296,64.17,73789.37,0.0,0.99999,0.0,0.00152]
[1780161020335,64.17,73789.2,0.0,0.99999,0.0,0.00153]
[1780161022349,64.17,73785.82,0.0,0.99999,0.0,0.00154]
[1780161023356,64.17,73785.03,0.0,0.99999,0.0,0.00154]
[1780161027384,64.17,73784.29,0.0,0.99999,0.0,0.00154]
[1780161031412,64.17,73783.8,0.0,0.99999,0.0,0.00153]
[1780161033426,64.17,73779.39,0.0,0.99999,0.0,0.00154]
[1780161035105,64.17,73779.39,0.0,0.99999,0.0,0.00154]
[1780161041482,64.17,73778.63,0.0,0.99999,0.0,0.00154]
[1780161046517,64.17,73778.73,0.0,0.99999,0.0,0.00154]
[1780161054573,64.17,73777.35,0.0,0.99999,0.0,0.00155]
[1780161066662,64.17,73777.6,0.0,0.99999,0.0,0.00155]
[1780161073711,64.17,73777.85,0.0,0.99999,0.0,0.00155]
[1780161083782,64.17,73777.5,0.0,0.99999,0.0,0.00155]
[1780161086804,64.17,73779.72,0.0,0.99999,0.0,0.00154]
[1780161090832,64.17,73781.08,0.0,0.99999,0.0,0.00154]
[1780161091839,64.17,73782.5,0.0,0.99999,0.0,0.00151]
[1780161092846,64.17,73788.64,0.0,0.99999,0.0,0.00149]
[1780161093853,64.17,73791.57,0.0,0.99999,0.0,0.00149]
[1780161098889,64.17,73792.01,0.0,0.99999,0.0,0.00148]
[1780161102916,64.17,73792.96,0.0,0.99999,0.0,0.00148]
[1780161107951,64.17,73793.12,0.0,0.99999,0.0,0.00148]
[1780161113993,64.17,73793.39,0.0,0.99999,0.0,0.00148]
[1780161119028,64.17,73793.45,0.0,0.99999,0.0,0.00148]
[1780161130106,64.17,73793.46,0.0,0.99999,0.0,0.00148]
[1780161131905,64.17,73793.46,0.0,0.99999,0.0,0.00148]
[1780161138162,64.17,73793.8,0.0,0.99999,0.0,0.00148]
[1780161143197,64.17,73794.11,0.0,0.99999,0.0,0.00148]
[1780161150246,64.17,73798.6,0.0,0.99999,0.0,0.00146]
[1780161151253,64.17,73800.19,0.0,0.99999,0.0,0.00144]
[1780161152260,64.17,73800.94,0.0,0.99999,0.0,0.00144]
[1780161156288,64.17,73803.24,0.0,0.99999,0.0,0.00143]
[1780161159309,64.17,73803.87,0.0,0.99999,0.0,0.00143]
[1780161160316,64.17,73803.12,0.0,0.99999,0.0,0.00143]
[1780161167365,64.17,73803.47,0.0,0.99999,0.0,0.00143]
[1780161172400,64.17,73803.8,0.0,0.99999,0.0,0.00143]
[1780161174415,64.17,73802.43,0.0,0.99999,0.0,0.00144]
[1780161175422,64.17,73795.4,0.0,0.99999,0.0,0.00146]
[1780161176428,64.17,73793.01,0.0,0.99999,0.0,0.00147]
[1780161181464,64.17,73793.42,0.0,0.99999,0.0,0.00146]
[1780161183478,64.17,73794.08,0.0,0.99999,0.0,0.00146]
[1780161185492,64.17,73798.73,0.0,0.99999,0.0,0.00145]
[1780161186499,64.17,73801.8,0.0,0.99999,0.0,0.00144]
[1780161187506,64.17,73803.61,0.0,0.99999,0.0,0.00143]
[1780161192541,64.17,73803.34,0.0,0.99999,0.0,0.00143]
[1780161193873,64.17,73803.34,0.0,0.99999,0.0,0.00143]
[1780161196723,64.17,73803.86,0.0,0.99999,0.0,0.00143]
[1780161201604,64.17,73802.73,0.0,0.99999,0.0,0.00143]
[1780161202612,64.17,73803.48,0.0,0.99999,0.0,0.00143]
[1780161207646,64.17,73803.48,0.0,0.99999,0.0,0.00143]
[1780161213688,64.17,73803.55,0.0,0.99999,0.0,0.00142]
[1780161219730,64.17,73803.59,0.0,0.99999,0.0,0.00142]
[1780161221744,64.17,73802.66,0.0,0.99999,0.0,0.00142]
[1780161226779,64.17,73802.4,0.0,0.99999,0.0,0.00142]
[1780161231814,64.17,73802.16,0.0,0.99999,0.0,0.00142]
[1780161236849,64.17,73802.16,0.0,0.99999,0.0,0.00142]
[1780161242891,64.17,73802.21,0.0,0.99999,0.0,0.00142]
[1780161248933,64.17,73802.49,0.0,0.99999,0.0,0.00142]
[1780161263034,64.17,73802.35,0.0,0.99999,0.0,0.00142]
[1780161268070,64.17,73802.04,0.0,0.99999,0.0,0.00142]
[1780161272098,64.17,73802.01,0.0,0.99999,0.0,0.00141]
[1780161277133,64.17,73802.11,0.0,0.99999,0.0,0.00141]
[1780161291231,64.17,73802.08,0.0,0.99999,0.0,0.00141]
[1780161298280,64.17,73802.15,0.0,0.99999,0.0,0.00141]
[1780161300294,64.17,73806.87,0.0,0.99999,0.0,0.00139]
[1780161301301,64.17,73812.9,0.0,0.99999,0.0,0.00137]
[1780161307343,64.17,73818.36,0.0,0.99999,0.0,0.00136]
[1780161307990,64.17,73818.36,0.0,0.99999,0.0,0.00136]
[1780161308350,64.17,73822.31,0.0,0.99999,0.0,0.00135]
[1780161309357,64.17,73827.53,0.0,0.99999,0.0,0.00133]
[1780161310136,64.17,73827.53,0.0,0.99999,0.0,0.00133]
[1780161310364,64.17,73829.73,0.0,0.99999,0.0,0.00132]
[1780161311371,64.17,73831.0,0.0,0.99999,0.0,0.00132]
[1780161312378,64.17,73832.01,0.0,0.99999,0.0,0.00132]
[1780161315399,64.17,73833.31,0.0,0.99999,0.0,0.00131]
[1780161316406,64.17,73835.23,0.0,0.99999,0.0,0.00131]
[1780161322448,64.17,73841.15,0.0,0.99999,0.0,0.00129]
[1780161323455,64.17,73847.28,0.0,0.99999,0.0,0.00127]
[1780161324462,64.17,73850.24,0.0,0.99999,0.0,0.00127]
[1780161325469,64.17,73852.16,0.0,0.99999,0.0,0.00126]
[1780161326476,64.17,73851.38,0.0,0.99999,0.0,0.00126]
[1780161328490,64.17,73842.9,0.0,0.99999,0.0,0.00129]
[1780161329497,64.17,73834.54,0.0,0.99999,0.0,0.00131]
[1780161330504,64.17,73832.34,0.0,0.99999,0.0,0.00132]
[1780161333524,64.17,73829.18,0.0,0.99999,0.0,0.00131]
[1780161334532,64.17,73827.94,0.0,0.99999,0.0,0.00131]
[1780161335539,64.17,73819.43,0.0,0.99999,0.0,0.00134]
[1780161336545,64.17,73817.49,0.0,0.99999,0.0,0.00135]
[1780161337553,64.17,73815.31,0.0,0.99999,0.0,0.00135]
[1780161338560,64.17,73814.62,0.0,0.99999,0.0,0.00135]
[1780161339567,64.17,73810.77,0.0,0.99999,0.0,0.00136]
[1780161344602,64.17,73810.18,0.0,0.99999,0.0,0.00137]
[1780161349637,64.17,73810.24,0.0,0.99999,0.0,0.00137]
[1780161351651,64.17,73807.71,0.0,0.99999,0.0,0.00137]
[1780161352658,64.17,73806.82,0.0,0.99999,0.0,0.00138]
[1780161359707,64.17,73806.52,0.0,0.99999,0.0,0.00138]
[1780161364743,64.17,73806.76,0.0,0.99999,0.0,0.00138]
[1780161367764,64.17,73807.51,0.0,0.99999,0.0,0.00137]
[1780161369778,64.17,73806.87,0.0,0.99999,0.0,0.00138]
[1780161370785,64.17,73807.86,0.0,0.99999,0.0,0.00137]
[1780161376827,64.17,73807.96,0.0,0.99999,0.0,0.00137]
[1780161380855,64.17,73812.26,0.0,0.99999,0.0,0.00136]
[1780161381862,64.17,73813.49,0.0,0.99999,0.0,0.00136]
[1780161382869,64.17,73814.86,0.0,0.99999,0.0,0.00135]
[1780161390924,64.17,73814.92,0.0,0.99999,0.0,0.00135]
[1780161392939,64.17,73814.91,0.0,0.99999,0.0,0.00134]
[1780161395960,64.17,73811.4,0.0,0.99999,0.0,0.00135]
[1780161398980,64.17,73812.13,0.0,0.99999,0.0,0.00135]
[1780161404016,64.17,73812.22,0.0,0.99999,0.0,0.00135]
[1780161406030,64.17,73811.54,0.0,0.99999,0.0,0.00135]
[1780161410058,64.17,73810.71,0.0,0.99999,0.0,0.00135]
[1780161415093,64.17,73810.03,0.0,0.99999,0.0,0.00135]
[1780161419121,64.17,73808.84,0.0,0.99999,0.0,0.00136]
[1780161421135,64.17,73810.21,0.0,0.99999,0.0,0.00135]
[1780161424156,64.17,73809.19,0.0,0.99999,0.0,0.00135]
[1780161428184,64.17,73810.02,0.0,0.99999,0.0,0.00135]
[1780161431205,64.17,73816.37,0.0,0.99999,0.0,0.00133]
[1780161432212,64.17,73818.39,0.0,0.99999,0.0,0.00133]
[1780161438254,64.17,73818.64,0.0,0.99999,0.0,0.00133]
[1780161444296,64.17,73819.06,0.0,0.99999,0.0,0.00133]
[1780161449331,64.17,73818.97,0.0,0.99999,0.0,0.00133]
[1780161453361,64.17,73825.18,0.0,0.99999,0.0,0.00129]
[1780161454366,64.17,73827.15,0.0,0.99999,0.0,0.00129]
[1780161457387,64.17,73827.82,0.0,0.99999,0.0,0.00129]
[1780161458394,64.17,73828.73,0.0,0.99999,0.0,0.00128]
[1780161459401,64.17,73829.38,0.0,0.99999,0.0,0.00128]
[1780161461415,64.17,73831.43,0.0,0.99999,0.0,0.00128]
[1780161464436,64.17,73830.37,0.0,0.99999,0.0,0.00128]
[1780161465444,64.17,73830.96,0.0,0.99999,0.0,0.00128]
[1780161470479,64.17,73831.27,0.0,0.99999,0.0,0.00128]
[1780161480549,64.17,73831.35,0.0,0.99999,0.0,0.00128]
[1780161485584,64.17,73831.21,0.0,0.99999,0.0,0.00128]
[1780161492633,64.17,73831.25,0.0,0.99999,0.0,0.00128]
[1780161494647,64.17,73830.5,0.0,0.99999,0.0,0.00128]
[1780161495654,64.17,73829.43,0.0,0.99999,0.0,0.00128]
[1780161498675,64.17,73825.92,0.0,0.99999,0.0,0.00129]
[1780161500689,64.17,73825.23,0.0,0.99999,0.0,0.00129]
[1780161502702,64.17,73824.19,0.0,0.99999,0.0,0.0013]
[1780161504717,64.17,73822.51,0.0,0.99999,0.0,0.0013]
[1780161510760,64.17,73822.16,0.0,0.99999,0.0,0.0013]
[1780161519824,64.17,73814.49,0.0,0.99999,0.0,0.00131]
[1780161520831,64.17,73812.24,0.0,0.99999,0.0,0.00132]
[1780161521838,64.17,73810.5,0.0,0.99999,0.0,0.00132]
[1780161526873,64.17,73810.45,0.0,0.99999,0.0,0.00132]
[1780161531908,64.17,73811.21,0.0,0.99999,0.0,0.00132]
[1780161537042,64.17,73810.7,0.0,0.99999,0.0,0.00132]
[1780161540743,64.17,73810.7,0.0,0.99999,0.0,0.00132]
[1780161540791,64.17,73810.88,0.0,0.99999,0.0,0.00132]
[1780161540940,64.17,73810.88,0.0,0.99999,0.0,0.00132]
[1780161540985,64.17,73810.88,0.0,0.99999,0.0,0.00132]
[1780161540996,64.17,73810.14,0.0,0.99999,0.0,0.00132]
[1780161542696,64.17,73810.14,0.0,0.99999,0.0,0.00132]
[1780161542986,64.17,73804.83,0.0,0.99999,0.0,0.00134]
[1780161548020,64.17,73803.1,0.0,0.99999,0.0,0.00134]
[1780161549371,64.17,73803.1,0.0,0.99999,0.0,0.00134]
[1780161549445,64.17,73803.1,0.0,0.99999,0.0,0.00134]
[1780161549475,64.17,73803.1,0.0,0.99999,0.0,0.00134]
[1780161549572,64.17,73803.14,0.0,0.99999,0.0,0.00134]
[1780161551041,64.17,73806.91,0.0,0.99999,0.0,0.00133]
[1780161554062,64.17,73811.91,0.0,0.99999,0.0,0.00132]
[1780161559097,64.17,73811.83,0.0,0.99999,0.0,0.00132]
[1780161561032,64.17,73812.42,0.0,0.99999,0.0,0.00132]
[1780161561240,64.17,73812.42,0.0,0.99999,0.0,0.00132]
[1780161561480,64.17,73812.42,0.0,0.99999,0.0,0.00132]
[1780161561581,64.17,73812.42,0.0,0.99999,0.0,0.00132]
[1780161562119,64.17,73810.03,0.0,0.99999,0.0,0.00132]
[1780161567153,64.17,73810.36,0.0,0.99999,0.0,0.00132]
[1780161571182,64.17,73810.73,0.0,0.99999,0.0,0.00131]
[1780161576453,64.17,73810.84,0.0,0.99999,0.0,0.00131]
[1780161578393,64.17,73812.19,0.0,0.99999,0.0,0.0013]
[1780161578474,64.17,73812.19,0.0,0.99999,0.0,0.0013]
[1780161578505,64.17,73812.19,0.0,0.99999,0.0,0.0013]
[1780161578727,64.17,73812.19,0.0,0.99999,0.0,0.0013]
[1780161578827,64.17,73811.72,0.0,0.99999,0.0,0.0013]
[1780161584273,64.17,73812.38,0.0,0.99999,0.0,0.0013]
[1780161592329,64.17,73812.32,0.0,0.99999,0.0,0.0013]
[1780161594304,64.17,73812.32,0.0,0.99999,0.0,0.0013]
[1780161594375,64.17,73812.32,0.0,0.99999,0.0,0.0013]
[1780161594479,64.17,73812.32,0.0,0.99999,0.0,0.0013]
[1780161594541,64.17,73812.24,0.0,0.99999,0.0,0.0013]
[1780161600385,64.17,73812.24,0.0,0.99999,0.0,0.0013]
[1780161602400,64.17,73822.2,0.0,0.99999,0.0,0.00127]
[1780161603407,64.17,73826.74,0.0,0.99999,0.0,0.00126]
[1780161605413,64.17,73826.65,0.0,0.99999,0.0,0.00126]
[1780161605471,64.17,73826.65,0.0,0.99999,0.0,0.00126]
[1780161605605,64.17,73826.65,0.0,0.99999,0.0,0.00126]
[1780161605727,64.17,73826.65,0.0,0.99999,0.0,0.00126]
[1780161605791,64.17,73826.96,0.0,0.99999,0.0,0.00126]
[1780161609450,64.17,73830.39,0.0,0.99999,0.0,0.00125]
[1780161613609,64.17,73830.39,0.0,0.99999,0.0,0.00125]
[1780161613727,64.17,73830.39,0.0,0.99999,0.0,0.00125]
[1780161613819,64.17,73830.39,0.0,0.99999,0.0,0.00125]
[1780161613980,64.17,73830.39,0.0,0.99999,0.0,0.00125]
[1780161619520,64.17,73831.63,0.0,0.99999,0.0,0.00125]
[1780161622434,64.17,73831.86,0.0,0.99999,0.0,0.00125]
[1780161622443,64.17,73831.86,0.0,0.99999,0.0,0.00125]
[1780161622475,64.17,73831.86,0.0,0.99999,0.0,0.00125]
[1780161622541,64.17,73831.98,0.0,0.99999,0.0,0.00125]
[1780161623548,64.17,73833.61,0.0,0.99999,0.0,0.00124]
[1780161624555,64.17,73836.97,0.0,0.99999,0.0,0.00123]
[1780161625562,64.17,73840.82,0.0,0.99999,0.0,0.00122]
[1780161628583,64.17,73842.38,0.0,0.99999,0.0,0.00122]
[1780161629730,64.17,73842.38,0.0,0.99999,0.0,0.00122]
[1780161629852,64.17,73842.38,0.0,0.99999,0.0,0.00122]
[1780161629797,64.17,73842.72,0.0,0.99999,0.0,0.00122]
[1780161629976,64.17,73842.72,0.0,0.99999,0.0,0.00122]
[1780161630597,64.17,73842.82,0.0,0.99999,0.0,0.00122]
[1780161632611,64.17,73851.66,0.0,0.99999,0.0,0.00118]
[1780161634232,64.17,73851.74,0.0,0.99999,0.0,0.00118]
[1780161634625,64.17,73853.12,0.0,0.99999,0.0,0.00118]
[1780161635982,64.17,73853.96,0.0,0.99999,0.0,0.00118]
[1780161636134,64.17,73853.96,0.0,0.99999,0.0,0.00118]
[1780161636225,64.17,73853.96,0.0,0.99999,0.0,0.00118]
[1780161636728,64.17,73853.96,0.0,0.99999,0.0,0.00118]
[1780161636826,64.17,73854.13,0.0,0.99999,0.0,0.00118]
[1780161640674,64.17,73856.9,0.0,0.99999,0.0,0.00117]
[1780161643706,64.17,73856.39,0.0,0.99999,0.0,0.00117]
[1780161643784,64.17,73862.16,0.0,0.99999,0.0,0.00115]
[1780161645709,64.17,73863.9,0.0,0.99999,0.0,0.00115]
[1780161646179,64.17,73863.9,0.0,0.99999,0.0,0.00115]
[1780161646221,64.17,73863.9,0.0,0.99999,0.0,0.00115]
[1780161646324,64.17,73863.9,0.0,0.99999,0.0,0.00115]
[1780161646476,64.17,73863.9,0.0,0.99999,0.0,0.00115]
[1780161646716,64.17,73863.6,0.0,0.99999,0.0,0.00115]
[1780161648730,64.17,73866.26,0.0,0.99999,0.0,0.00114]
[1780161649737,64.17,73868.84,0.0,0.99999,0.0,0.00114]
[1780161651247,64.17,73868.76,0.0,0.99999,0.0,0.00114]
[1780161651376,64.17,73868.76,0.0,0.99999,0.0,0.00114]
[1780161651474,64.17,73868.76,0.0,0.99999,0.0,0.00114]
[1780161651751,64.17,73868.04,0.0,0.99999,0.0,0.00114]
[1780161653765,64.17,73871.48,0.0,0.99999,0.0,0.00113]
[1780161657338,64.17,73871.74,0.0,0.99999,0.0,0.00113]
[1780161657346,64.17,73871.74,0.0,0.99999,0.0,0.00113]
[1780161657473,64.17,73871.74,0.0,0.99999,0.0,0.00113]
[1780161657793,64.17,73871.91,0.0,0.99999,0.0,0.00113]
[1780161658799,64.17,73873.58,0.0,0.99999,0.0,0.00113]
[1780161660814,64.17,73876.64,0.0,0.99999,0.0,0.00112]
[1780161665852,64.17,73877.2,0.0,0.99999,0.0,0.00112]
[1780161668260,64.17,73877.66,0.0,0.99999,0.0,0.00112]
[1780161668372,64.17,73877.66,0.0,0.99999,0.0,0.00112]
[1780161668472,64.17,73877.66,0.0,0.99999,0.0,0.00112]
[1780161668572,64.17,73877.66,0.0,0.99999,0.0,0.00112]
[1780161681967,64.17,73878.46,0.0,0.99999,0.0,0.00111]
[1780161685535,64.17,73878.73,0.0,0.99999,0.0,0.00111]
[1780161685587,64.17,73878.73,0.0,0.99999,0.0,0.00111]
[1780161685726,64.17,73878.73,0.0,0.99999,0.0,0.00111]
[1780161685995,64.17,73879.36,0.0,0.99999,0.0,0.00111]
[1780161691031,64.17,73879.34,0.0,0.99999,0.0,0.0011]
[1780161693045,64.17,73880.63,0.0,0.99999,0.0,0.0011]
[1780161698080,64.17,73880.98,0.0,0.99999,0.0,0.0011]
[1780161701976,64.17,73880.93,0.0,0.99999,0.0,0.0011]
[1780161701977,64.17,73881.4,0.0,0.99999,0.0,0.00109]
[1780161702115,64.17,73881.4,0.0,0.99999,0.0,0.00109]
[1780161702223,64.17,73881.4,0.0,0.99999,0.0,0.00109]
[1780161702321,64.17,73880.9,0.0,0.99999,0.0,0.0011]
[1780161708185,64.17,73881.63,0.0,0.99999,0.0,0.00109]
[1780161708222,64.17,73881.63,0.0,0.99999,0.0,0.00109]
[1780161708333,64.17,73881.63,0.0,0.99999,0.0,0.00109]
[1780161708471,64.17,73881.63,0.0,0.99999,0.0,0.00109]
[1780161708538,64.17,73880.95,0.0,0.99999,0.0,0.0011]
[1780161710164,64.17,73883.28,0.0,0.99999,0.0,0.00109]
[1780161714003,64.17,73883.32,0.0,0.99999,0.0,0.00109]
[1780161714035,64.17,73882.18,0.0,0.99999,0.0,0.00109]
[1780161714069,64.17,73882.18,0.0,0.99999,0.0,0.00109]
[1780161714224,64.17,73882.18,0.0,0.99999,0.0,0.00109]
[1780161714267,64.17,73880.04,0.0,0.99999,0.0,0.0011]
[1780161720954,64.17,73880.83,0.0,0.99999,0.0,0.0011]
[1780161720970,64.17,73880.83,0.0,0.99999,0.0,0.0011]
[1780161721063,64.17,73880.83,0.0,0.99999,0.0,0.0011]
[1780161721013,64.17,73880.5,0.0,0.99999,0.0,0.0011]
[1780161721252,64.17,73888.11,0.0,0.99999,0.0,0.00108]
[1780161722251,64.17,73904.5,0.0,0.99999,0.0,0.00104]
[1780161723608,64.17,73904.5,0.0,0.99999,0.0,0.00104]
[1780161723712,64.17,73904.5,0.0,0.99999,0.0,0.00104]
[1780161723813,64.17,73907.07,0.0,0.99999,0.0,0.00103]
[1780161725067,64.17,73906.77,0.0,0.99999,0.0,0.00103]
[1780161725112,64.17,73906.77,0.0,0.99999,0.0,0.00103]
[1780161725157,64.17,73906.77,0.0,0.99999,0.0,0.00103]
[1780161725337,64.17,73906.77,0.0,0.99999,0.0,0.00103]
[1780161725388,64.17,73906.77,0.0,0.99999,0.0,0.00103]
[1780161725483,64.17,73906.29,0.0,0.99999,0.0,0.00104]
[1780161727287,64.17,73907.9,0.0,0.99999,0.0,0.00103]
[1780161729224,64.17,73908.42,0.0,0.99999,0.0,0.00103]
[1780161729364,64.17,73908.42,0.0,0.99999,0.0,0.00103]
[1780161729460,64.17,73908.71,0.0,0.99999,0.0,0.00103]
[1780161730309,64.17,73909.91,0.0,0.99999,0.0,0.00103]
[1780161731316,64.17,73913.0,0.0,0.99999,0.0,0.00102]
[1780161732485,64.17,73913.0,0.0,0.99999,0.0,0.00102]
[1780161732635,64.17,73913.0,0.0,0.99999,0.0,0.00102]
[1780161732736,64.17,73913.78,0.0,0.99999,0.0,0.00102]
[1780161733330,64.17,73915.73,0.0,0.99999,0.0,0.00101]
[1780161734341,64.17,73921.24,0.0,0.99999,0.0,0.001]
[1780161735243,64.17,73921.24,0.0,0.99999,0.0,0.001]
[1780161735294,64.17,73921.24,0.0,0.99999,0.0,0.001]
[1780161735348,64.17,73922.39,0.0,0.99999,0.0,0.001]
[1780161739234,64.17,73922.71,0.0,0.99999,0.0,0.001]
[1780161739373,64.17,73922.71,0.0,0.99999,0.0,0.001]
[1780161739376,64.17,73922.68,0.0,0.99999,0.0,0.001]
[1780161742397,64.17,73923.54,0.0,0.99999,0.0,0.001]
[1780161743229,64.17,73923.54,0.0,0.99999,0.0,0.001]
[1780161743366,64.17,73923.54,0.0,0.99999,0.0,0.001]
[1780161743404,64.17,73923.2,0.0,0.99999,0.0,0.001]
[1780161744413,64.17,73925.53,0.0,0.99999,0.0,0.00099]
[1780161745229,64.17,73925.53,0.0,0.99999,0.0,0.00099]
[1780161745377,64.17,73925.53,0.0,0.99999,0.0,0.00099]
[1780161745480,64.17,73925.53,0.0,0.99999,0.0,0.00099]
[1780161745720,64.17,73925.53,0.0,0.99999,0.0,0.00099]
[1780161745727,64.17,73925.53,0.0,0.99999,0.0,0.00099]
[1780161745822,64.17,73925.64,0.0,0.99999,0.0,0.00099]
[1780161751568,64.17,73925.64,0.0,0.99999,0.0,0.00099]
[1780161751695,64.17,73925.64,0.0,0.99999,0.0,0.00099]
[1780161751787,64.17,73921.36,0.0,0.99999,0.0,0.00099]
[1780161752467,64.17,73911.49,0.0,0.99999,0.0,0.00101]
[1780161753474,64.17,73910.18,0.0,0.99999,0.0,0.00102]
[1780161754707,64.17,73910.18,0.0,0.99999,0.0,0.00102]
[1780161754805,64.17,73908.96,0.0,0.99999,0.0,0.00102]
[1780161755230,64.17,73908.96,0.0,0.99999,0.0,0.00102]
[1780161755338,64.17,73908.96,0.0,0.99999,0.0,0.00102]
[1780161755488,64.17,73908.48,0.0,0.99999,0.0,0.00102]
[1780161756495,64.17,73905.12,0.0,0.99999,0.0,0.00103]
[1780161757794,64.17,73905.12,0.0,0.99999,0.0,0.00103]
[1780161757826,64.17,73904.32,0.0,0.99999,0.0,0.00103]
[1780161764551,64.17,73903.87,0.0,0.99999,0.0,0.00103]
[1780161765558,64.17,73903.21,0.0,0.99999,0.0,0.00103]
[1780161768027,64.17,73899.76,0.0,0.99999,0.0,0.00104]
[1780161768964,64.17,73898.57,0.0,0.99999,0.0,0.00104]
[1780161770593,64.17,73897.09,0.0,0.99999,0.0,0.00105]
[1780161775628,64.17,73897.13,0.0,0.99999,0.0,0.00105]
[1780161780663,64.17,73897.02,0.0,0.99999,0.0,0.00105]
[1780161781670,64.17,73893.19,0.0,0.99999,0.0,0.00105]
[1780161785699,64.17,73891.21,0.0,0.99999,0.0,0.00106]
[1780161790733,64.17,73890.34,0.0,0.99999,0.0,0.00106]
[1780161795768,64.17,73890.16,0.0,0.99999,0.0,0.00106]
[1780161803826,64.17,73889.86,0.0,0.99999,0.0,0.00106]
[1780161807854,64.17,73890.6,0.0,0.99999,0.0,0.00106]
[1780161810875,64.17,73891.26,0.0,0.99999,0.0,0.00106]
[1780161815912,64.17,73891.98,0.0,0.99999,0.0,0.00105]
[1780161822961,64.17,73891.78,0.0,0.99999,0.0,0.00105]
[1780161825982,64.17,73890.58,0.0,0.99999,0.0,0.00105]
[1780161828153,64.17,73890.63,0.0,0.99999,0.0,0.00105]
[1780161829247,64.17,73890.63,0.0,0.99999,0.0,0.00105]
[1780161830010,64.17,73890.46,0.0,0.99999,0.0,0.00105]
[1780161835045,64.17,73890.23,0.0,0.99999,0.0,0.00105]
[1780161838132,64.17,73890.52,0.0,0.99999,0.0,0.00105]
[1780161848135,64.17,73890.25,0.0,0.99999,0.0,0.00105]
[1780161852648,64.17,73890.21,0.0,0.99999,0.0,0.00105]
[1780161852723,64.17,73890.21,0.0,0.99999,0.0,0.00105]
[1780161852740,64.17,73890.21,0.0,0.99999,0.0,0.00105]
[1780161852972,64.17,73890.21,0.0,0.99999,0.0,0.00105]
[1780161853071,64.17,73890.21,0.0,0.99999,0.0,0.00105]
[1780161858206,64.17,73890.72,0.0,0.99999,0.0,0.00105]
[1780161861227,64.17,73896.88,0.0,0.99999,0.0,0.00103]
[1780161863241,64.17,73888.95,0.0,0.99999,0.0,0.00105]
[1780161864248,64.17,73887.43,0.0,0.99999,0.0,0.00106]
[1780161866291,64.17,73887.5,0.0,0.99999,0.0,0.00106]
[1780161866370,64.17,73887.5,0.0,0.99999,0.0,0.00106]
[1780161866473,64.17,73887.5,0.0,0.99999,0.0,0.00106]
[1780161866573,64.17,73887.93,0.0,0.99999,0.0,0.00105]
[1780161867269,64.17,73890.15,0.0,0.99999,0.0,0.00105]
[1780161871297,64.17,73890.51,0.0,0.99999,0.0,0.00104]
[1780161876332,64.17,73890.93,0.0,0.99999,0.0,0.00104]
[1780161877505,64.17,73890.93,0.0,0.99999,0.0,0.00104]
[1780161877515,64.17,73890.93,0.0,0.99999,0.0,0.00104]
[1780161877723,64.17,73890.93,0.0,0.99999,0.0,0.00104]
[1780161877753,64.17,73890.91,0.0,0.99999,0.0,0.00104]
[1780161884388,64.17,73894.45,0.0,0.99999,0.0,0.00103]
[1780161887684,64.17,73895.49,0.0,0.99999,0.0,0.00103]
[1780161887729,64.17,73895.49,0.0,0.99999,0.0,0.00103]
[1780161887743,64.17,73895.49,0.0,0.99999,0.0,0.00103]
[1780161887976,64.17,73895.49,0.0,0.99999,0.0,0.00103]
[1780161887995,64.17,73897.46,0.0,0.99999,0.0,0.00102]
[1780161889424,64.17,73899.13,0.0,0.99999,0.0,0.00102]
[1780161890431,64.17,73900.74,0.0,0.99999,0.0,0.00101]
[1780161895180,64.17,73900.79,0.0,0.99999,0.0,0.00101]
[1780161895229,64.17,73900.79,0.0,0.99999,0.0,0.00101]
[1780161894459,64.17,73904.5,0.0,0.99999,0.0,0.00101]
[1780161895239,64.17,73904.5,0.0,0.99999,0.0,0.00101]
[1780161895473,64.17,73904.5,0.0,0.99999,0.0,0.00101]
[1780161895571,64.17,73904.83,0.0,0.99999,0.0,0.001]
[1780161897480,64.17,73906.99,0.0,0.99999,0.0,0.001]
[1780161899494,64.17,73904.61,0.0,0.99999,0.0,0.00101]
[1780161902441,64.17,73903.76,0.0,0.99999,0.0,0.00101]
[1780161902474,64.17,73903.76,0.0,0.99999,0.0,0.00101]
[1780161902614,64.17,73903.76,0.0,0.99999,0.0,0.00101]
[1780161902723,64.17,73903.76,0.0,0.99999,0.0,0.00101]
[1780161902823,64.17,73903.4,0.0,0.99999,0.0,0.00101]
[1780161908560,64.17,73904.29,0.0,0.99999,0.0,0.00101]
[1780161909567,64.17,73898.01,0.0,0.99999,0.0,0.00102]
[1780161910574,64.17,73896.56,0.0,0.99999,0.0,0.00102]
[1780161912645,64.17,73897.09,0.0,0.99999,0.0,0.00102]
[1780161912661,64.17,73897.09,0.0,0.99999,0.0,0.00102]
[1780161912727,64.17,73897.09,0.0,0.99999,0.0,0.00102]
[1780161912745,64.17,73896.8,0.0,0.99999,0.0,0.00102]
[1780161918631,64.17,73896.11,0.0,0.99999,0.0,0.00102]
[1780161921652,64.17,73894.56,0.0,0.99999,0.0,0.00103]
[1780161924132,64.17,73894.56,0.0,0.99999,0.0,0.00103]
[1780161924187,64.17,73894.56,0.0,0.99999,0.0,0.00103]
[1780161924221,64.17,73894.56,0.0,0.99999,0.0,0.00103]
[1780161924169,64.17,73893.23,0.0,0.99999,0.0,0.00103]
[1780161924673,64.17,73891.87,0.0,0.99999,0.0,0.00103]
[1780161925680,64.17,73889.49,0.0,0.99999,0.0,0.00104]
[1780161930715,64.17,73888.57,0.0,0.99999,0.0,0.00104]
[1780161931722,64.17,73888.15,0.0,0.99999,0.0,0.00103]
[1780161937669,64.17,73888.12,0.0,0.99999,0.0,0.00103]
[1780161937722,64.17,73888.12,0.0,0.99999,0.0,0.00103]
[1780161937742,64.17,73888.12,0.0,0.99999,0.0,0.00103]
[1780161937974,64.17,73888.12,0.0,0.99999,0.0,0.00103]
[1780161938072,64.17,73888.12,0.0,0.99999,0.0,0.00103]
[1780161943806,64.17,73888.04,0.0,0.99999,0.0,0.00103]
[1780161946893,64.17,73888.2,0.0,0.99999,0.0,0.00103]
[1780161949224,64.17,73888.09,0.0,0.99999,0.0,0.00103]
[1780161953083,64.17,73888.27,0.0,0.99999,0.0,0.00103]
[1780161953179,64.17,73888.27,0.0,0.99999,0.0,0.00103]
[1780161953223,64.17,73888.27,0.0,0.99999,0.0,0.00103]
[1780161953182,64.17,73888.27,0.0,0.99999,0.0,0.00103]
[1780161954883,64.17,73885.15,0.0,0.99999,0.0,0.00104]
[1780161958949,64.17,73883.85,0.0,0.99999,0.0,0.00104]
[1780161958971,64.17,73883.85,0.0,0.99999,0.0,0.00104]
[1780161965507,64.17,73882.49,0.0,0.99999,0.0,0.00104]
[1780161965516,64.17,73882.49,0.0,0.99999,0.0,0.00104]
[1780161965724,64.17,73882.49,0.0,0.99999,0.0,0.00104]
[1780161965851,64.17,73882.49,0.0,0.99999,0.0,0.00104]
[1780161965945,64.17,73882.49,0.0,0.99999,0.0,0.00104]
[1780161967083,64.17,73882.49,0.0,0.99999,0.0,0.00104]
[1780161969239,64.17,73882.89,0.0,0.99999,0.0,0.00104]
[1780161969939,64.17,73882.68,0.0,0.99999,0.0,0.00104]
[1780161969969,64.17,73882.68,0.0,0.99999,0.0,0.00104]
[1780161969988,64.17,73882.72,0.0,0.99999,0.0,0.00104]
[1780161972605,64.17,73882.56,0.0,0.99999,0.0,0.00104]
[1780161972738,64.17,73882.56,0.0,0.99999,0.0,0.00104]
[1780161972764,64.17,73882.56,0.0,0.99999,0.0,0.00104]
[1780161972823,64.17,73882.56,0.0,0.99999,0.0,0.00104]
[1780161975227,64.17,73882.12,0.0,0.99999,0.0,0.00105]
[1780161975538,64.17,73882.13,0.0,0.99999,0.0,0.00105]
[1780161976030,64.17,73882.32,0.0,0.99999,0.0,0.00104]
[1780161979225,64.17,73882.45,0.0,0.99999,0.0,0.00104]
[1780161979323,64.17,73882.66,0.0,0.99999,0.0,0.00104]
[1780161979868,64.17,73882.66,0.0,0.99999,0.0,0.00104]
[1780161983228,64.17,73882.69,0.0,0.99999,0.0,0.00104]
[1780161983327,64.17,73882.69,0.0,0.99999,0.0,0.00104]
[1780161983333,64.17,73882.69,0.0,0.99999,0.0,0.00104]
[1780161985232,64.17,73881.9,0.0,0.99999,0.0,0.00105]
[1780161985254,64.17,73881.94,0.0,0.99999,0.0,0.00105]
[1780161985491,64.17,73881.94,0.0,0.99999,0.0,0.00105]
[1780161986597,64.17,73882.28,0.0,0.99999,0.0,0.00104]
[1780161986724,64.17,73882.28,0.0,0.99999,0.0,0.00104]
[1780161987227,64.17,73882.28,0.0,0.99999,0.0,0.00104]
[1780161987284,64.17,73882.28,0.0,0.99999,0.0,0.00104]
[1780161987325,64.17,73882.35,0.0,0.99999,0.0,0.00104]
[1780161991222,64.17,73882.35,0.0,0.99999,0.0,0.00104]
[1780161991321,64.17,73882.34,0.0,0.99999,0.0,0.00103]
[1780161991375,64.17,73882.34,0.0,0.99999,0.0,0.00103]
[1780161993222,64.17,73882.37,0.0,0.99999,0.0,0.00103]
[1780161993321,64.17,73881.58,0.0,0.99999,0.0,0.00103]
[1780161993370,64.17,73881.58,0.0,0.99999,0.0,0.00103]
[1780161994156,64.17,73880.21,0.0,0.99999,0.0,0.00104]
[1780161995229,64.17,73880.21,0.0,0.99999,0.0,0.00104]
[1780161995243,64.17,73874.16,0.0,0.99999,0.0,0.00105]
[1780161995453,64.17,73874.16,0.0,0.99999,0.0,0.00105]
[1780161996171,64.17,73870.76,0.0,0.99999,0.0,0.00106]
[1780161997178,64.17,73869.55,0.0,0.99999,0.0,0.00106]
[1780161999225,64.17,73869.62,0.0,0.99999,0.0,0.00106]
[1780161999267,64.17,73869.62,0.0,0.99999,0.0,0.00106]
[1780161999240,64.17,73869.61,0.0,0.99999,0.0,0.00106]
[1780162000290,64.17,73869.61,0.0,0.99999,0.0,0.00106]
[1780162000477,64.17,73869.41,0.0,0.99999,0.0,0.00106]
[1780162001225,64.17,73869.41,0.0,0.99999,0.0,0.00106]
[1780162001330,64.17,73869.41,0.0,0.99999,0.0,0.00106]
[1780162001325,64.17,73869.42,0.0,0.99999,0.0,0.00106]
[1780162005222,64.17,73869.15,0.0,0.99999,0.0,0.00106]
[1780162005339,64.17,73869.15,0.0,0.99999,0.0,0.00106]
[1780162005240,64.17,73866.25,0.0,0.99999,0.0,0.00107]
[1780162006247,64.17,73861.09,0.0,0.99999,0.0,0.00108]
[1780162007224,64.17,73861.09,0.0,0.99999,0.0,0.00108]
[1780162007282,64.17,73861.09,0.0,0.99999,0.0,0.00108]
[1780162007254,64.17,73860.45,0.0,0.99999,0.0,0.00108]
[1780162009224,64.17,73860.41,0.0,0.99999,0.0,0.00108]
[1780162009268,64.17,73859.42,0.0,0.99999,0.0,0.00109]
[1780162009379,64.17,73859.42,0.0,0.99999,0.0,0.00109]
[1780162013231,64.17,73858.91,0.0,0.99999,0.0,0.00109]
[1780162013295,64.17,73859.14,0.0,0.99999,0.0,0.00109]
[1780162013399,64.17,73859.14,0.0,0.99999,0.0,0.00109]
[1780162015229,64.17,73859.87,0.0,0.99999,0.0,0.00109]
[1780162015343,64.17,73859.87,0.0,0.99999,0.0,0.00109]
[1780162015313,64.17,73859.43,0.0,0.99999,0.0,0.00109]
[1780162017230,64.17,73859.45,0.0,0.99999,0.0,0.00109]
[1780162017239,64.17,73859.45,0.0,0.99999,0.0,0.00109]
[1780162017352,64.17,73859.45,0.0,0.99999,0.0,0.00109]
[1780162017328,64.17,73859.48,0.0,0.99999,0.0,0.00109]
[1780162017470,64.17,73859.48,0.0,0.99999,0.0,0.00109]
[1780162017931,64.17,73859.48,0.0,0.99999,0.0,0.00109]
[1780162021236,64.17,73859.76,0.0,0.99999,0.0,0.00109]
[1780162021301,64.17,73859.76,0.0,0.99999,0.0,0.00109]
[1780162022363,64.17,73864.47,0.0,0.99999,0.0,0.00107]
[1780162023373,64.17,73870.98,0.0,0.99999,0.0,0.00106]
[1780162024377,64.17,73873.01,0.0,0.99999,0.0,0.00105]
[1780162026262,64.17,73873.01,0.0,0.99999,0.0,0.00105]
[1780162026270,64.17,73873.49,0.0,0.99999,0.0,0.00105]
[1780162026382,64.17,73873.49,0.0,0.99999,0.0,0.00105]
[1780162026724,64.17,73873.49,0.0,0.99999,0.0,0.00105]
[1780162026854,64.17,73873.49,0.0,0.99999,0.0,0.00105]
[1780162026956,64.17,73874.93,0.0,0.99999,0.0,0.00105]
[1780162028942,64.17,73875.75,0.0,0.99999,0.0,0.00105]
[1780162028975,64.17,73875.75,0.0,0.99999,0.0,0.00105]
[1780162029230,64.17,73875.75,0.0,0.99999,0.0,0.00105]
[1780162029235,64.17,73875.82,0.0,0.99999,0.0,0.00105]
[1780162029588,64.17,73875.82,0.0,0.99999,0.0,0.00105]
[1780162031228,64.17,73876.01,0.0,0.99999,0.0,0.00105]
[1780162031325,64.17,73875.97,0.0,0.99999,0.0,0.00105]
[1780162031454,64.17,73875.97,0.0,0.99999,0.0,0.00105]
[1780162032435,64.17,73872.3,0.0,0.99999,0.0,0.00106]
[1780162033442,64.17,73874.47,0.0,0.99999,0.0,0.00105]
[1780162035227,64.17,73874.47,0.0,0.99999,0.0,0.00105]
[1780162035302,64.17,73874.91,0.0,0.99999,0.0,0.00105]
[1780162035390,64.17,73874.91,0.0,0.99999,0.0,0.00105]
[1780162039231,64.17,73875.66,0.0,0.99999,0.0,0.00105]
[1780162039253,64.17,73875.66,0.0,0.99999,0.0,0.00105]
[1780162039323,64.17,73875.66,0.0,0.99999,0.0,0.00105]
[1780162041230,64.17,73875.66,0.0,0.99999,0.0,0.00105]
[1780162041267,64.17,73875.66,0.0,0.99999,0.0,0.00105]
[1780162041366,64.17,73868.33,0.0,0.99999,0.0,0.00107]
[1780162041498,64.17,73866.46,0.0,0.99999,0.0,0.00107]
[1780162042898,64.17,73866.46,0.0,0.99999,0.0,0.00107]
[1780162042969,64.17,73866.46,0.0,0.99999,0.0,0.00107]
[1780162043179,64.17,73866.46,0.0,0.99999,0.0,0.00107]
[1780162043280,64.17,73873.74,0.0,0.99999,0.0,0.00105]
[1780162043512,64.17,73877.34,0.0,0.99999,0.0,0.00104]
[1780162045226,64.17,73877.34,0.0,0.99999,0.0,0.00104]
[1780162045292,64.17,73877.34,0.0,0.99999,0.0,0.00104]
[1780162045324,64.17,73877.49,0.0,0.99999,0.0,0.00104]
[1780162047259,64.17,73877.46,0.0,0.99999,0.0,0.00104]
[1780162047372,64.17,73877.46,0.0,0.99999,0.0,0.00104]
[1780162047352,64.17,73877.46,0.0,0.99999,0.0,0.00104]
[1780162047425,64.17,73877.46,0.0,0.99999,0.0,0.00104]
[1780162047477,64.17,73877.46,0.0,0.99999,0.0,0.00104]
[1780162048548,64.17,73872.09,0.0,0.99999,0.0,0.00106]
[1780162049555,64.17,73873.0,0.0,0.99999,0.0,0.00105]
[1780162050505,64.17,73873.0,0.0,0.99999,0.0,0.00105]
[1780162050590,64.17,73873.0,0.0,0.99999,0.0,0.00105]
[1780162050721,64.17,73873.0,0.0,0.99999,0.0,0.00105]
[1780162050764,64.17,73871.74,0.0,0.99999,0.0,0.00106]
[1780162052576,64.17,73871.68,0.0,0.99999,0.0,0.00105]
[1780162053425,64.17,73871.68,0.0,0.99999,0.0,0.00105]
[1780162053473,64.17,73871.68,0.0,0.99999,0.0,0.00105]
[1780162058623,64.17,73872.16,0.0,0.99999,0.0,0.00104]
[1780162059569,64.17,73872.16,0.0,0.99999,0.0,0.00104]
[1780162063877,64.17,73872.66,0.0,0.99999,0.0,0.00104]
[1780162063972,64.17,73872.66,0.0,0.99999,0.0,0.00104]
[1780162070707,64.17,73872.47,0.0,0.99999,0.0,0.00104]
[1780162077756,64.17,73872.49,0.0,0.99999,0.0,0.00104]
[1780162079464,64.17,73872.49,0.0,0.99999,0.0,0.00104]
[1780162079473,64.17,73872.49,0.0,0.99999,0.0,0.00104]
[1780162081784,64.17,73873.88,0.0,0.99999,0.0,0.00104]
[1780162087826,64.17,73873.96,0.0,0.99999,0.0,0.00104]
[1780162091854,64.17,73867.78,0.0,0.99999,0.0,0.00105]
[1780162092861,64.17,73866.65,0.0,0.99999,0.0,0.00106]
[1780162093868,64.17,73864.57,0.0,0.99999,0.0,0.00106]
[1780162096022,64.17,73864.63,0.0,0.99999,0.0,0.00106]
[1780162096225,64.17,73864.63,0.0,0.99999,0.0,0.00106]
[1780162096325,64.17,73865.47,0.0,0.99999,0.0,0.00106]
[1780162101925,64.17,73865.87,0.0,0.99999,0.0,0.00106]
[1780162106960,64.17,73866.73,0.0,0.99999,0.0,0.00106]
[1780162109981,64.17,73867.45,0.0,0.99999,0.0,0.00106]
[1780162110988,64.17,73865.37,0.0,0.99999,0.0,0.00106]
[1780162111995,64.17,73862.83,0.0,0.99999,0.0,0.00105]
[1780162113587,64.17,73862.93,0.0,0.99999,0.0,0.00105]
[1780162113723,64.17,73862.93,0.0,0.99999,0.0,0.00105]
[1780162116023,64.17,73859.15,0.0,0.99999,0.0,0.00106]
[1780162117030,64.17,73857.16,0.0,0.99999,0.0,0.00107]
[1780162122066,64.17,73856.9,0.0,0.99999,0.0,0.00107]
[1780162123904,64.17,73857.2,0.0,0.99999,0.0,0.00107]
[1780162123971,64.17,73857.2,0.0,0.99999,0.0,0.00107]
[1780162125087,64.17,73848.37,0.0,0.99999,0.0,0.00109]
[1780162126094,64.17,73843.44,0.0,0.99999,0.0,0.0011]
[1780162130376,64.17,73843.04,0.0,0.99999,0.0,0.0011]
[1780162130477,64.17,73843.04,0.0,0.99999,0.0,0.0011]
[1780162136164,64.17,73843.07,0.0,0.99999,0.0,0.0011]
[1780162141210,64.17,73843.42,0.0,0.99999,0.0,0.0011]
[1780162142217,64.17,73845.7,0.0,0.99999,0.0,0.0011]
[1780162143224,64.17,73847.61,0.0,0.99999,0.0,0.00109]
[1780162145238,64.17,73848.73,0.0,0.99999,0.0,0.00109]
[1780162146549,64.17,73848.73,0.0,0.99999,0.0,0.00109]
[1780162146723,64.17,73848.73,0.0,0.99999,0.0,0.00109]
[1780162152287,64.17,73848.27,0.0,0.99999,0.0,0.00109]
[1780162154301,64.17,73850.52,0.0,0.99999,0.0,0.00108]
[1780162155308,64.17,73852.3,0.0,0.99999,0.0,0.00108]
[1780162156315,64.17,73853.87,0.0,0.99999,0.0,0.00108]
[1780162157378,64.17,73853.87,0.0,0.99999,0.0,0.00108]
[1780162157477,64.17,73853.87,0.0,0.99999,0.0,0.00108]
[1780162158329,64.17,73855.02,0.0,0.99999,0.0,0.00107]
[1780162160343,64.17,73855.84,0.0,0.99999,0.0,0.00107]
[1780162161350,64.17,73856.5,0.0,0.99999,0.0,0.00107]
[1780162164496,64.17,73856.7,0.0,0.99999,0.0,0.00107]
[1780162164722,64.17,73856.72,0.0,0.99999,0.0,0.00107]
[1780162166386,64.17,73854.62,0.0,0.99999,0.0,0.00107]
[1780162167393,64.17,73855.76,0.0,0.99999,0.0,0.00107]
[1780162171421,64.17,73855.72,0.0,0.99999,0.0,0.00106]
[1780162173435,64.17,73840.2,0.0,0.99999,0.0,0.0011]
[1780162174442,64.17,73834.75,0.0,0.99999,0.0,0.00111]
[1780162175255,64.17,73834.75,0.0,0.99999,0.0,0.00111]
[1780162175331,64.17,73834.75,0.0,0.99999,0.0,0.00111]
[1780162175470,64.17,73834.75,0.0,0.99999,0.0,0.00111]
[1780162175449,64.17,73832.58,0.0,0.99999,0.0,0.00112]
[1780162178052,64.17,73832.93,0.0,0.99999,0.0,0.00111]
[1780162178224,64.17,73832.93,0.0,0.99999,0.0,0.00111]
[1780162183506,64.17,73833.47,0.0,0.99999,0.0,0.00111]
[1780162189547,64.17,73833.55,0.0,0.99999,0.0,0.00111]
[1780162189679,64.17,73833.55,0.0,0.99999,0.0,0.00111]
[1780162189722,64.17,73833.55,0.0,0.99999,0.0,0.00111]
[1780162192569,64.17,73835.25,0.0,0.99999,0.0,0.00111]
[1780162196661,64.17,73835.6,0.0,0.99999,0.0,0.00111]
[1780162196723,64.17,73835.6,0.0,0.99999,0.0,0.00111]
[1780162199293,64.17,73835.66,0.0,0.99999,0.0,0.00111]
[1780162199470,64.17,73835.66,0.0,0.99999,0.0,0.00111]
[1780162201813,64.17,73835.69,0.0,0.99999,0.0,0.00111]
[1780162201933,64.17,73830.46,0.0,0.99999,0.0,0.00112]
[1780162203664,64.17,73829.64,0.0,0.99999,0.0,0.00112]
[1780162205144,64.17,73829.64,0.0,0.99999,0.0,0.00112]
[1780162205162,64.17,73829.64,0.0,0.99999,0.0,0.00112]
[1780162205285,64.17,73829.64,0.0,0.99999,0.0,0.00112]
[1780162207693,64.17,73816.67,0.0,0.99999,0.0,0.00116]
[1780162208700,64.17,73811.22,0.0,0.99999,0.0,0.00117]
[1780162209707,64.17,73807.9,0.0,0.99999,0.0,0.00118]
[1780162212170,64.17,73807.47,0.0,0.99999,0.0,0.00118]
[1780162212221,64.17,73807.47,0.0,0.99999,0.0,0.00118]
[1780162212237,64.17,73807.47,0.0,0.99999,0.0,0.00118]
[1780162212473,64.17,73807.47,0.0,0.99999,0.0,0.00118]
[1780162215752,64.17,73797.34,0.0,0.99999,0.0,0.00121]
[1780162216759,64.17,73793.54,0.0,0.99999,0.0,0.00122]
[1780162217766,64.17,73793.44,0.0,0.99999,0.0,0.00122]
[1780162219787,64.17,73791.66,0.0,0.99999,0.0,0.00122]
[1780162220792,64.17,73782.89,0.0,0.99999,0.0,0.00125]
[1780162221799,64.17,73781.87,0.0,0.99999,0.0,0.00125]
[1780162224820,64.17,73787.34,0.0,0.99999,0.0,0.00123]
[1780162225827,64.17,73779.26,0.0,0.99999,0.0,0.00126]
[1780162227216,64.17,73779.26,0.0,0.99999,0.0,0.00126]
[1780162227311,64.17,73777.2,0.0,0.99999,0.0,0.00126]
[1780162231705,64.17,73776.96,0.0,0.99999,0.0,0.00126]
[1780162231722,64.17,73776.96,0.0,0.99999,0.0,0.00126]
[1780162231818,64.17,73776.96,0.0,0.99999,0.0,0.00126]
[1780162231971,64.17,73776.96,0.0,0.99999,0.0,0.00126]
[1780162232072,64.17,73777.1,0.0,0.99999,0.0,0.00125]
[1780162233883,64.17,73771.92,0.0,0.99999,0.0,0.00126]
[1780162234890,64.17,73776.27,0.0,0.99999,0.0,0.00125]
[1780162235897,64.17,73778.64,0.0,0.99999,0.0,0.00124]
[1780162236906,64.17,73774.55,0.0,0.99999,0.0,0.00125]
[1780162237910,64.17,73767.96,0.0,0.99999,0.0,0.00127]
[1780162239585,64.17,73767.96,0.0,0.99999,0.0,0.00127]
[1780162239690,64.17,73767.78,0.0,0.99999,0.0,0.00127]
[1780162239722,64.17,73767.78,0.0,0.99999,0.0,0.00127]
[1780162241939,64.17,73766.42,0.0,0.99999,0.0,0.00128]
[1780162244960,64.17,73765.65,0.0,0.99999,0.0,0.00128]
[1780162245967,64.17,73760.47,0.0,0.99999,0.0,0.00129]
[1780162249996,64.17,73761.91,0.0,0.99999,0.0,0.00129]
[1780162251003,64.17,73763.56,0.0,0.99999,0.0,0.00129]
[1780162252012,64.17,73768.99,0.0,0.99999,0.0,0.00127]
[1780162253018,64.17,73776.65,0.0,0.99999,0.0,0.00125]
[1780162254520,64.17,73776.65,0.0,0.99999,0.0,0.00125]
[1780162254619,64.17,73776.65,0.0,0.99999,0.0,0.00125]
[1780162254565,64.17,73773.86,0.0,0.99999,0.0,0.00126]
[1780162254722,64.17,73773.86,0.0,0.99999,0.0,0.00126]
[1780162260067,64.17,73773.91,0.0,0.99999,0.0,0.00126]
[1780162263088,64.17,73775.05,0.0,0.99999,0.0,0.00125]
[1780162264105,64.17,73773.77,0.0,0.99999,0.0,0.00126]
[1780162265109,64.17,73766.14,0.0,0.99999,0.0,0.00128]
[1780162266114,64.17,73763.59,0.0,0.99999,0.0,0.00129]
[1780162267107,64.17,73763.59,0.0,0.99999,0.0,0.00129]
[1780162267170,64.17,73763.59,0.0,0.99999,0.0,0.00129]
[1780162267223,64.17,73763.59,0.0,0.99999,0.0,0.00129]
[1780162268128,64.17,73761.01,0.0,0.99999,0.0,0.00129]
[1780162269135,64.17,73758.6,0.0,0.99999,0.0,0.0013]
[1780162270142,64.17,73762.66,0.0,0.99999,0.0,0.00129]
[1780162271351,64.17,73762.66,0.0,0.99999,0.0,0.00129]
[1780162271471,64.17,73762.66,0.0,0.99999,0.0,0.00129]
[1780162271478,64.17,73762.66,0.0,0.99999,0.0,0.00129]
[1780162271567,64.17,73769.3,0.0,0.99999,0.0,0.00127]
[1780162273473,64.17,73769.38,0.0,0.99999,0.0,0.00127]
[1780162273607,64.17,73769.38,0.0,0.99999,0.0,0.00127]
[1780162274170,64.17,73770.74,0.0,0.99999,0.0,0.00127]
[1780162276184,64.17,73769.81,0.0,0.99999,0.0,0.00127]
[1780162277474,64.17,73769.81,0.0,0.99999,0.0,0.00127]
[1780162277912,64.17,73770.2,0.0,0.99999,0.0,0.00127]
[1780162279475,64.17,73769.96,0.0,0.99999,0.0,0.00127]
[1780162279591,64.17,73769.96,0.0,0.99999,0.0,0.00127]
[1780162283472,64.17,73769.72,0.0,0.99999,0.0,0.00127]
[1780162284031,64.17,73769.74,0.0,0.99999,0.0,0.00127]
[1780162287482,64.17,73769.43,0.0,0.99999,0.0,0.00127]
[1780162287623,64.17,73769.43,0.0,0.99999,0.0,0.00127]
[1780162289275,64.17,73768.73,0.0,0.99999,0.0,0.00127]
[1780162291476,64.17,73768.7,0.0,0.99999,0.0,0.00127]
[1780162291552,64.17,73768.7,0.0,0.99999,0.0,0.00127]
[1780162291572,64.17,73766.22,0.0,0.99999,0.0,0.00126]
[1780162292297,64.17,73764.73,0.0,0.99999,0.0,0.00127]
[1780162293477,64.17,73764.73,0.0,0.99999,0.0,0.00127]
[1780162293511,64.17,73764.73,0.0,0.99999,0.0,0.00127]
[1780162297477,64.17,73764.03,0.0,0.99999,0.0,0.00127]
[1780162298085,64.17,73763.71,0.0,0.99999,0.0,0.00127]
[1780162298338,64.17,73764.47,0.0,0.99999,0.0,0.00127]
[1780162299475,64.17,73764.47,0.0,0.99999,0.0,0.00127]
[1780162299706,64.17,73764.32,0.0,0.99999,0.0,0.00127]
[1780162300352,64.17,73765.23,0.0,0.99999,0.0,0.00127]
[1780162301479,64.17,73765.23,0.0,0.99999,0.0,0.00127]
[1780162301614,64.17,73765.23,0.0,0.99999,0.0,0.00127]
[1780162305476,64.17,73765.59,0.0,0.99999,0.0,0.00127]
[1780162305731,64.17,73765.33,0.0,0.99999,0.0,0.00127]
[1780162306394,64.17,73763.15,0.0,0.99999,0.0,0.00127]
[1780162309478,64.17,73763.26,0.0,0.99999,0.0,0.00127]
[1780162309604,64.17,73763.26,0.0,0.99999,0.0,0.00127]
[1780162311475,64.17,73762.84,0.0,0.99999,0.0,0.00127]
[1780162311990,64.17,73763.17,0.0,0.99999,0.0,0.00127]
[1780162313443,64.17,73768.33,0.0,0.99999,0.0,0.00126]
[1780162314450,64.17,73769.96,0.0,0.99999,0.0,0.00125]
[1780162315484,64.17,73769.96,0.0,0.99999,0.0,0.00125]
[1780162316131,64.17,73770.26,0.0,0.99999,0.0,0.00125]
[1780162316466,64.17,73782.15,0.0,0.99999,0.0,0.00122]
[1780162317327,64.17,73782.15,0.0,0.99999,0.0,0.00122]
[1780162317470,64.17,73782.15,0.0,0.99999,0.0,0.00122]
[1780162317480,64.17,73782.15,0.0,0.99999,0.0,0.00122]
[1780162317527,64.17,73785.53,0.0,0.99999,0.0,0.00121]
[1780162319477,64.17,73785.36,0.0,0.99999,0.0,0.00121]
[1780162319558,64.17,73785.36,0.0,0.99999,0.0,0.00121]
[1780162319658,64.17,73786.04,0.0,0.99999,0.0,0.00121]
[1780162320494,64.17,73787.05,0.0,0.99999,0.0,0.00121]
[1780162321501,64.17,73788.5,0.0,0.99999,0.0,0.0012]
[1780162322508,64.17,73789.7,0.0,0.99999,0.0,0.0012]
[1780162323515,64.17,73792.54,0.0,0.99999,0.0,0.00119]
[1780162323795,64.17,73792.54,0.0,0.99999,0.0,0.00119]
[1780162323928,64.17,73792.54,0.0,0.99999,0.0,0.00119]
[1780162324522,64.17,73794.12,0.0,0.99999,0.0,0.00119]
[1780162324722,64.17,73794.12,0.0,0.99999,0.0,0.00119]
[1780162327543,64.17,73793.36,0.0,0.99999,0.0,0.00119]
[1780162328550,64.17,73788.98,0.0,0.99999,0.0,0.0012]
[1780162329484,64.17,73788.98,0.0,0.99999,0.0,0.0012]
[1780162329557,64.17,73787.7,0.0,0.99999,0.0,0.00121]
[1780162330574,64.17,73787.7,0.0,0.99999,0.0,0.00121]
[1780162330597,64.17,73765.29,0.0,0.99999,0.0,0.00127]
[1780162331572,64.17,73758.72,0.0,0.99999,0.0,0.00129]
[1780162334255,64.17,73758.43,0.0,0.99999,0.0,0.00129]
[1780162334365,64.17,73758.43,0.0,0.99999,0.0,0.00129]
[1780162334593,64.17,73758.14,0.0,0.99999,0.0,0.00129]
[1780162337614,64.17,73759.58,0.0,0.99999,0.0,0.00128]
[1780162338348,64.17,73759.58,0.0,0.99999,0.0,0.00128]
[1780162338621,64.17,73762.45,0.0,0.99999,0.0,0.00127]
[1780162340232,64.17,73762.31,0.0,0.99999,0.0,0.00127]
[1780162340370,64.17,73762.31,0.0,0.99999,0.0,0.00127]
[1780162342227,64.17,73762.15,0.0,0.99999,0.0,0.00128]
[1780162344663,64.17,73766.75,0.0,0.99999,0.0,0.00126]
[1780162345670,64.17,73763.78,0.0,0.99999,0.0,0.00127]
[1780162350706,64.17,73764.32,0.0,0.99999,0.0,0.00127]
[1780162351714,64.17,73764.1,0.0,0.99999,0.0,0.00126]
[1780162354735,64.17,73762.26,0.0,0.99999,0.0,0.00126]
[1780162355738,64.17,73762.26,0.0,0.99999,0.0,0.00126]
[1780162356575,64.17,73763.1,0.0,0.99999,0.0,0.00126]
[1780162357757,64.17,73762.2,0.0,0.99999,0.0,0.00126]
[1780162358764,64.17,73760.94,0.0,0.99999,0.0,0.00126]
[1780162360778,64.17,73759.61,0.0,0.99999,0.0,0.00127]
[1780162361785,64.17,73760.49,0.0,0.99999,0.0,0.00127]
[1780162364805,64.17,73758.78,0.0,0.99999,0.0,0.00127]
[1780162365813,64.17,73758.05,0.0,0.99999,0.0,0.00127]
[1780162367827,64.17,73758.84,0.0,0.99999,0.0,0.00127]
[1780162370677,64.17,73759.07,0.0,0.99999,0.0,0.00127]
[1780162370686,64.17,73744.19,0.0,0.99999,0.0,0.00131]
[1780162370861,64.17,73737.36,0.0,0.99999,0.0,0.00133]
[1780162372664,64.17,73737.36,0.0,0.99999,0.0,0.00133]
[1780162372703,64.17,73734.59,0.0,0.99999,0.0,0.00134]
[1780162373460,64.17,73734.59,0.0,0.99999,0.0,0.00134]
[1780162373558,64.17,73734.59,0.0,0.99999,0.0,0.00134]
[1780162373639,64.17,73734.71,0.0,0.99999,0.0,0.00134]
[1780162376903,64.17,73736.72,0.0,0.99999,0.0,0.00133]
[1780162377910,64.17,73737.99,0.0,0.99999,0.0,0.00133]
[1780162378919,64.17,73738.62,0.0,0.99999,0.0,0.00133]
[1780162379924,64.17,73737.32,0.0,0.99999,0.0,0.00133]
[1780162381941,64.17,73733.22,0.0,0.99999,0.0,0.00134]
[1780162382947,64.17,73734.06,0.0,0.99999,0.0,0.00134]
[1780162385522,64.17,73736.38,0.0,0.99999,0.0,0.00134]
[1780162386462,64.17,73735.62,0.0,0.99999,0.0,0.00134]
[1780162388002,64.17,73722.67,0.0,0.99999,0.0,0.00138]
[1780162388999,64.17,73716.9,0.0,0.99999,0.0,0.00139]
[1780162390008,64.17,73721.11,0.0,0.99999,0.0,0.00138]
[1780162391029,64.17,73726.5,0.0,0.99999,0.0,0.00136]
[1780162392047,64.17,73727.27,0.0,0.99999,0.0,0.00136]
[1780162397069,64.17,73726.86,0.0,0.99999,0.0,0.00136]
[1780162401098,64.17,73733.66,0.0,0.99999,0.0,0.00134]
[1780162402105,64.17,73735.54,0.0,0.99999,0.0,0.00134]
[1780162405769,64.17,73734.86,0.0,0.99999,0.0,0.00134]
[1780162407140,64.17,73737.08,0.0,0.99999,0.0,0.00133]
[1780162408147,64.17,73744.92,0.0,0.99999,0.0,0.00131]
[1780162409154,64.17,73746.49,0.0,0.99999,0.0,0.00131]
[1780162410176,64.17,73747.15,0.0,0.99999,0.0,0.0013]
[1780162410927,64.17,73747.15,0.0,0.99999,0.0,0.0013]
[1780162411176,64.17,73758.83,0.0,0.99999,0.0,0.00126]
[1780162412086,64.17,73758.83,0.0,0.99999,0.0,0.00126]
[1780162412743,64.17,73759.65,0.0,0.99999,0.0,0.00125]
[1780162413267,64.17,73758.31,0.0,0.99999,0.0,0.00126]
[1780162414522,64.17,73756.94,0.0,0.99999,0.0,0.00126]
[1780162415204,64.17,73750.4,0.0,0.99999,0.0,0.00128]
[1780162416211,64.17,73747.81,0.0,0.99999,0.0,0.00129]
[1780162421246,64.17,73747.63,0.0,0.99999,0.0,0.00129]
[1780162423260,64.17,73750.35,0.0,0.99999,0.0,0.00128]
[1780162424267,64.17,73751.48,0.0,0.99999,0.0,0.00128]
[1780162425274,64.17,73756.79,0.0,0.99999,0.0,0.00126]
[1780162429725,64.17,73753.08,0.0,0.99999,0.0,0.00127]
[1780162430309,64.17,73750.53,0.0,0.99999,0.0,0.00128]
[1780162432323,64.17,73752.64,0.0,0.99999,0.0,0.00127]
[1780162433331,64.17,73755.38,0.0,0.99999,0.0,0.00127]
[1780162438365,64.17,73749.74,0.0,0.99999,0.0,0.00128]
[1780162439372,64.17,73747.99,0.0,0.99999,0.0,0.00129]
[1780162444407,64.17,73747.78,0.0,0.99999,0.0,0.00129]
[1780162445413,64.17,73748.42,0.0,0.99999,0.0,0.00129]
[1780162447428,64.17,73749.42,0.0,0.99999,0.0,0.00128]
[1780162451456,64.17,73754.16,0.0,0.99999,0.0,0.00127]
[1780162452463,64.17,73760.25,0.0,0.99999,0.0,0.00125]
[1780162453470,64.17,73761.78,0.0,0.99999,0.0,0.00125]
[1780162454477,64.17,73763.3,0.0,0.99999,0.0,0.00124]
[1780162459512,64.17,73763.66,0.0,0.99999,0.0,0.00124]
[1780162465554,64.17,73763.66,0.0,0.99999,0.0,0.00124]
[1780162466560,64.17,73763.01,0.0,0.99999,0.0,0.00125]
[1780162469582,64.17,73763.71,0.0,0.99999,0.0,0.00124]
[1780162475624,64.17,73763.7,0.0,0.99999,0.0,0.00123]
[1780162476631,64.17,73765.77,0.0,0.99999,0.0,0.00122]
[1780162477638,64.17,73767.64,0.0,0.99999,0.0,0.00122]
[1780162479652,64.17,73766.71,0.0,0.99999,0.0,0.00122]
[1780162480658,64.17,73767.38,0.0,0.99999,0.0,0.00122]
[1780162486701,64.17,73767.28,0.0,0.99999,0.0,0.00122]
[1780162491737,64.17,73766.46,0.0,0.99999,0.0,0.00122]
[1780162493751,64.17,73765.84,0.0,0.99999,0.0,0.00122]
[1780162498786,64.17,73765.57,0.0,0.99999,0.0,0.00122]
[1780162501808,64.17,73764.64,0.0,0.99999,0.0,0.00123]
[1780162503823,64.17,73766.51,0.0,0.99999,0.0,0.00122]
[1780162505837,64.17,73767.33,0.0,0.99999,0.0,0.00122]
[1780162507851,64.17,73767.91,0.0,0.99999,0.0,0.00122]
[1780162513893,64.17,73768.96,0.0,0.99999,0.0,0.00122]
[1780162514904,64.17,73770.65,0.0,0.99999,0.0,0.00121]
[1780162515911,64.17,73778.36,0.0,0.99999,0.0,0.00119]
[1780162520946,64.17,73780.56,0.0,0.99999,0.0,0.00118]
[1780162524974,64.17,73783.11,0.0,0.99999,0.0,0.00118]
[1780162527995,64.17,73781.98,0.0,0.99999,0.0,0.00118]
[1780162529002,64.17,73782.6,0.0,0.99999,0.0,0.00118]
[1780162532023,64.17,73784.38,0.0,0.99999,0.0,0.00116]
[1780162535044,64.17,73781.96,0.0,0.99999,0.0,0.00117]
[1780162536051,64.17,73776.42,0.0,0.99999,0.0,0.00118]
[1780162537058,64.17,73774.72,0.0,0.99999,0.0,0.00119]
[1780162543101,64.17,73774.27,0.0,0.99999,0.0,0.00119]
[1780162549144,64.17,73774.54,0.0,0.99999,0.0,0.00119]
[1780162554179,64.17,73774.82,0.0,0.99999,0.0,0.00119]
[1780162559214,64.17,73775.79,0.0,0.99999,0.0,0.00118]
[1780162565256,64.17,73775.76,0.0,0.99999,0.0,0.00118]
[1780162566263,64.17,73774.09,0.0,0.99999,0.0,0.00119]
[1780162567270,64.17,73772.98,0.0,0.99999,0.0,0.00119]
[1780162569769,64.17,73765.88,0.0,0.99999,0.0,0.00121]
[1780162570291,64.17,73763.19,0.0,0.99999,0.0,0.00122]
[1780162571298,64.17,73760.28,0.0,0.99999,0.0,0.00123]
[1780162572305,64.17,73757.33,0.0,0.99999,0.0,0.00123]
[1780162574319,64.17,73756.7,0.0,0.99999,0.0,0.00123]
[1780162579354,64.17,73756.9,0.0,0.99999,0.0,0.00123]
[1780162582375,64.17,73757.62,0.0,0.99999,0.0,0.00123]
[1780162584389,64.17,73758.25,0.0,0.99999,0.0,0.00123]
[1780162589609,64.17,73758.28,0.0,0.99999,0.0,0.00123]
[1780162591438,64.17,73758.04,0.0,0.99999,0.0,0.00122]
[1780162596474,64.17,73757.98,0.0,0.99999,0.0,0.00122]
[1780162598489,64.17,73757.1,0.0,0.99999,0.0,0.00122]
[1780162603524,64.17,73757.24,0.0,0.99999,0.0,0.00122]
[1780162606545,64.17,73756.5,0.0,0.99999,0.0,0.00122]
[1780162611915,64.17,73756.6,0.0,0.99999,0.0,0.00122]
[1780162611921,64.17,73755.05,0.0,0.99999,0.0,0.00123]
[1780162612587,64.17,73752.33,0.0,0.99999,0.0,0.00123]
[1780162613594,64.17,73750.08,0.0,0.99999,0.0,0.00124]
[1780162614600,64.17,73748.88,0.0,0.99999,0.0,0.00124]
[1780162617622,64.17,73749.79,0.0,0.99999,0.0,0.00124]
[1780162620643,64.17,73746.18,0.0,0.99999,0.0,0.00125]
[1780162622657,64.17,73745.03,0.0,0.99999,0.0,0.00125]
[1780162623664,64.17,73748.58,0.0,0.99999,0.0,0.00124]
[1780162624671,64.17,73750.47,0.0,0.99999,0.0,0.00124]
[1780162625677,64.17,73751.53,0.0,0.99999,0.0,0.00124]
[1780162630713,64.17,73751.98,0.0,0.99999,0.0,0.00123]
[1780162632727,64.17,73753.69,0.0,0.99999,0.0,0.00123]
[1780162637763,64.17,73753.68,0.0,0.99999,0.0,0.00123]
[1780162638771,64.17,73755.13,0.0,0.99999,0.0,0.00123]
[1780162643848,64.17,73755.42,0.0,0.99999,0.0,0.00122]
[1780162643867,64.17,73759.24,0.0,0.99999,0.0,0.00121]
[1780162644812,64.17,73760.1,0.0,0.99999,0.0,0.00121]
[1780162645819,64.17,73760.78,0.0,0.99999,0.0,0.00121]
[1780162647833,64.17,73761.75,0.0,0.99999,0.0,0.00121]
[1780162649821,64.17,73761.66,0.0,0.99999,0.0,0.00121]
[1780162649847,64.17,73762.45,0.0,0.99999,0.0,0.00121]
[1780162650854,64.17,73764.38,0.0,0.99999,0.0,0.0012]
[1780162652867,64.17,73765.95,0.0,0.99999,0.0,0.00118]
[1780162654882,64.17,73766.65,0.0,0.99999,0.0,0.00118]
[1780162658334,64.17,73766.53,0.0,0.99999,0.0,0.00118]
[1780162660838,64.17,73766.7,0.0,0.99999,0.0,0.00118]
[1780162660924,64.17,73780.76,0.0,0.99999,0.0,0.00114]
[1780162661931,64.17,73785.07,0.0,0.99999,0.0,0.00113]
[1780162662938,64.17,73788.19,0.0,0.99999,0.0,0.00113]
[1780162663945,64.17,73795.27,0.0,0.99999,0.0,0.00111]
[1780162664952,64.17,73797.12,0.0,0.99999,0.0,0.0011]
[1780162667973,64.17,73794.52,0.0,0.99999,0.0,0.00111]
[1780162668980,64.17,73795.13,0.0,0.99999,0.0,0.00111]
[1780162669987,64.17,73796.05,0.0,0.99999,0.0,0.00111]
[1780162674997,64.17,73796.24,0.0,0.99999,0.0,0.00111]
[1780162682075,64.17,73796.16,0.0,0.99999,0.0,0.00111]
[1780162687110,64.17,73796.95,0.0,0.99999,0.0,0.0011]
[1780162692677,64.17,73796.92,0.0,0.99999,0.0,0.0011]
[1780162695166,64.17,73796.29,0.0,0.99999,0.0,0.00111]
[1780162696173,64.17,73797.55,0.0,0.99999,0.0,0.0011]
[1780162697180,64.17,73798.84,0.0,0.99999,0.0,0.0011]
[1780162699820,64.17,73798.72,0.0,0.99999,0.0,0.0011]
[1780162705236,64.17,73799.56,0.0,0.99999,0.0,0.0011]
[1780162710273,64.17,73799.21,0.0,0.99999,0.0,0.0011]
[1780162711280,64.17,73799.11,0.0,0.99999,0.0,0.00109]
[1780162716315,64.17,73798.72,0.0,0.99999,0.0,0.00109]
[1780162717322,64.17,73799.76,0.0,0.99999,0.0,0.00108]
[1780162719705,64.17,73800.17,0.0,0.99999,0.0,0.00108]
[1780162723363,64.17,73801.59,0.0,0.99999,0.0,0.00108]
[1780162728399,64.17,73801.96,0.0,0.99999,0.0,0.00108]
[1780162730415,64.17,73802.87,0.0,0.99999,0.0,0.00108]
[1780162733437,64.17,73804.18,0.0,0.99999,0.0,0.00107]
[1780162734444,64.17,73805.45,0.0,0.99999,0.0,0.00107]
[1780162735451,64.17,73804.63,0.0,0.99999,0.0,0.00107]
[1780162736458,64.17,73803.64,0.0,0.99999,0.0,0.00108]
[1780162741493,64.17,73803.5,0.0,0.99999,0.0,0.00108]
[1780162746528,64.17,73803.76,0.0,0.99999,0.0,0.00108]
[1780162752570,64.17,73803.6,0.0,0.99999,0.0,0.00108]
[1780162757604,64.17,73803.5,0.0,0.99999,0.0,0.00108]
[1780162761557,64.17,73803.61,0.0,0.99999,0.0,0.00108]
[1780162767675,64.17,73803.38,0.0,0.99999,0.0,0.00108]
[1780162769689,64.17,73809.53,0.0,0.99999,0.0,0.00106]
[1780162770383,64.17,73809.53,0.0,0.99999,0.0,0.00106]
[1780162770696,64.17,73812.56,0.0,0.99999,0.0,0.00105]
[1780162771703,64.17,73814.98,0.0,0.99999,0.0,0.00104]
[1780162772710,64.17,73815.51,0.0,0.99999,0.0,0.00104]
[1780162773717,64.17,73816.5,0.0,0.99999,0.0,0.00103]
[1780162775731,64.17,73817.4,0.0,0.99999,0.0,0.00103]
[1780162776356,64.17,73817.4,0.0,0.99999,0.0,0.00103]
[1780162777745,64.17,73820.13,0.0,0.99999,0.0,0.00102]
[1780162778222,64.17,73820.13,0.0,0.99999,0.0,0.00102]
[1780162778909,64.17,73820.13,0.0,0.99999,0.0,0.00102]
[1780162778980,64.17,73820.64,0.0,0.99999,0.0,0.00102]
[1780162779762,64.17,73821.6,0.0,0.99999,0.0,0.00102]
[1780162784797,64.17,73821.78,0.0,0.99999,0.0,0.00102]
[1780162790839,64.17,73824.04,0.0,0.99999,0.0,0.00102]
[1780162795874,64.17,73823.81,0.0,0.99999,0.0,0.00102]
[1780162800909,64.17,73823.72,0.0,0.99999,0.0,0.00102]
[1780162805944,64.17,73823.82,0.0,0.99999,0.0,0.00102]
[1780162806951,64.17,73822.89,0.0,0.99999,0.0,0.00102]
[1780162811986,64.17,73822.58,0.0,0.99999,0.0,0.00102]
[1780162817022,64.17,73822.71,0.0,0.99999,0.0,0.00102]
[1780162822056,64.17,73823.23,0.0,0.99999,0.0,0.00102]
[1780162824071,64.17,73824.45,0.0,0.99999,0.0,0.00101]
[1780162826085,64.17,73825.61,0.0,0.99999,0.0,0.00101]
[1780162828099,64.17,73826.46,0.0,0.99999,0.0,0.00101]
[1780162834141,64.17,73823.17,0.0,0.99999,0.0,0.00101]
[1780162835152,64.17,73822.57,0.0,0.99999,0.0,0.00101]
[1780162836158,64.17,73820.21,0.0,0.99999,0.0,0.00101]
[1780162837164,64.17,73822.2,0.0,0.99999,0.0,0.00101]
[1780162838172,64.17,73823.69,0.0,0.99999,0.0,0.001]
[1780162843207,64.17,73823.44,0.0,0.99999,0.0,0.00101]
[1780162848242,64.17,73823.57,0.0,0.99999,0.0,0.00101]
[1780162857305,64.17,73823.47,0.0,0.99999,0.0,0.00101]
[1780162860326,64.17,73824.11,0.0,0.99999,0.0,0.001]
[1780162865361,64.17,73824.37,0.0,0.99999,0.0,0.001]
[1780162869389,64.17,73826.02,0.0,0.99999,0.0,0.001]
[1780162872410,64.17,73827.01,0.0,0.99999,0.0,0.001]
[1780162877445,64.17,73827.33,0.0,0.99999,0.0,0.001]
[1780162878452,64.17,73832.03,0.0,0.99999,0.0,0.00099]
[1780162879466,64.17,73833.61,0.0,0.99999,0.0,0.00098]
[1780162880473,64.17,73835.63,0.0,0.99999,0.0,0.00098]
[1780162882487,64.17,73837.05,0.0,0.99999,0.0,0.00098]
[1780162883493,64.17,73836.17,0.0,0.99999,0.0,0.00098]
[1780162888529,64.17,73836.24,0.0,0.99999,0.0,0.00098]
[1780162893564,64.17,73836.45,0.0,0.99999,0.0,0.00097]
[1780162894571,64.17,73837.68,0.0,0.99999,0.0,0.00096]
[1780162899606,64.17,73837.75,0.0,0.99999,0.0,0.00096]
[1780162906655,64.17,73837.96,0.0,0.99999,0.0,0.00096]
[1780162910683,64.17,73838.56,0.0,0.99999,0.0,0.00096]
[1780162913704,64.17,73839.09,0.0,0.99999,0.0,0.00096]
[1780162918740,64.17,73839.23,0.0,0.99999,0.0,0.00096]
[1780162923779,64.17,73839.31,0.0,0.99999,0.0,0.00096]
[1780162930828,64.17,73839.42,0.0,0.99999,0.0,0.00096]
[1780162931835,64.17,73838.52,0.0,0.99999,0.0,0.00096]
[1780162936870,64.17,73838.82,0.0,0.99999,0.0,0.00096]
[1780162942912,64.17,73838.87,0.0,0.99999,0.0,0.00096]
[1780162956011,64.17,73838.91,0.0,0.99999,0.0,0.00095]
[1780162962049,64.17,73838.86,0.0,0.99999,0.0,0.00095]
[1780162969098,64.17,73839.0,0.0,0.99999,0.0,0.00095]
[1780162975140,64.17,73838.96,0.0,0.99999,0.0,0.00095]
[1780162981183,64.17,73838.62,0.0,0.99999,0.0,0.00095]
[1780162986217,64.17,73838.7,0.0,0.99999,0.0,0.00095]
[1780162989238,64.17,73839.19,0.0,0.99999,0.0,0.00095]
[1780162992259,64.17,73839.77,0.0,0.99999,0.0,0.00095]
[1780162996287,64.17,73838.5,0.0,0.99999,0.0,0.00095]
[1780162997294,64.17,73837.11,0.0,0.99999,0.0,0.00095]
[1780163010386,64.17,73837.36,0.0,0.99999,0.0,0.00095]
[1780163015420,64.17,73838.1,0.0,0.99999,0.0,0.00094]
[1780163021462,64.17,73837.93,0.0,0.99999,0.0,0.00094]
[1780163029519,64.17,73837.86,0.0,0.99999,0.0,0.00094]
[1780163030525,64.17,73839.8,0.0,0.99999,0.0,0.00094]
[1780163031533,64.17,73840.67,0.0,0.99999,0.0,0.00093]
[1780163035562,64.17,73842.05,0.0,0.99999,0.0,0.00093]
[1780163036569,64.17,73845.54,0.0,0.99999,0.0,0.00092]
[1780163037576,64.17,73846.75,0.0,0.99999,0.0,0.00092]
[1780163038583,64.17,73847.38,0.0,0.99999,0.0,0.00092]
[1780163043620,64.17,73845.98,0.0,0.99999,0.0,0.00092]
[1780163044627,64.17,73846.51,0.0,0.99999,0.0,0.00092]
[1780163052685,64.17,73845.47,0.0,0.99999,0.0,0.00092]
[1780163058728,64.17,73845.04,0.0,0.99999,0.0,0.00093]
[1780163065779,64.17,73845.37,0.0,0.99999,0.0,0.00092]
[1780163070814,64.17,73845.31,0.0,0.99999,0.0,0.00092]
[1780163075849,64.17,73845.88,0.0,0.99999,0.0,0.00091]
[1780163080884,64.17,73845.48,0.0,0.99999,0.0,0.00091]
[1780163083909,64.17,73846.98,0.0,0.99999,0.0,0.00091]
[1780163084704,64.17,73846.98,0.0,0.99999,0.0,0.00091]
[1780163084918,64.17,73851.34,0.0,0.99999,0.0,0.0009]
[1780163089613,64.17,73851.38,0.0,0.99999,0.0,0.0009]
[1780163089720,64.17,73851.38,0.0,0.99999,0.0,0.0009]
[1780163089934,64.17,73851.38,0.0,0.99999,0.0,0.0009]
[1780163095995,64.17,73852.16,0.0,0.99999,0.0,0.0009]
[1780163099016,64.17,73852.64,0.0,0.99999,0.0,0.0009]
[1780163104075,64.17,73852.73,0.0,0.99999,0.0,0.0009]
[1780163105082,64.17,73853.72,0.0,0.99999,0.0,0.0009]
[1780163106089,64.17,73855.14,0.0,0.99999,0.0,0.00089]
[1780163107096,64.17,73857.18,0.0,0.99999,0.0,0.00089]
[1780163112133,64.17,73857.37,0.0,0.99999,0.0,0.00089]
[1780163117168,64.17,73857.56,0.0,0.99999,0.0,0.00089]
[1780163123210,64.17,73857.58,0.0,0.99999,0.0,0.00089]
[1780163124217,64.17,73858.06,0.0,0.99999,0.0,0.00089]
[1780163129252,64.17,73858.06,0.0,0.99999,0.0,0.00089]
[1780163134287,64.17,73861.68,0.0,0.99999,0.0,0.00087]
[1780163135294,64.17,73862.74,0.0,0.99999,0.0,0.00087]
[1780163136301,64.17,73863.95,0.0,0.99999,0.0,0.00087]
[1780163137308,64.17,73865.51,0.0,0.99999,0.0,0.00086]
[1780163141336,64.17,73866.24,0.0,0.99999,0.0,0.00086]
[1780163142342,64.17,73866.86,0.0,0.99999,0.0,0.00086]
[1780163148397,64.17,73866.72,0.0,0.99999,0.0,0.00086]
[1780163149404,64.17,73867.33,0.0,0.99999,0.0,0.00086]
[1780163151418,64.17,73867.84,0.0,0.99999,0.0,0.00086]
[1780163156452,64.17,73867.66,0.0,0.99999,0.0,0.00086]
[1780163159475,64.17,73868.52,0.0,0.99999,0.0,0.00086]
[1780163160482,64.17,73869.45,0.0,0.99999,0.0,0.00086]
[1780163162496,64.17,73870.1,0.0,0.99999,0.0,0.00085]
[1780163168538,64.17,73872.23,0.0,0.99999,0.0,0.00085]
[1780163169545,64.17,73873.07,0.0,0.99999,0.0,0.00085]
[1780163172566,64.17,73875.63,0.0,0.99999,0.0,0.00084]
[1780163173573,64.17,73876.84,0.0,0.99999,0.0,0.00084]
[1780163174580,64.17,73877.64,0.0,0.99999,0.0,0.00084]
[1780163178608,64.17,73877.13,0.0,0.99999,0.0,0.00084]
[1780163180622,64.17,73877.65,0.0,0.99999,0.0,0.00084]
[1780163183360,64.17,73877.11,0.0,0.99999,0.0,0.00084]
[1780163184650,64.17,73876.69,0.0,0.99999,0.0,0.00084]
[1780163191699,64.17,73876.92,0.0,0.99999,0.0,0.00083]
[1780163192706,64.17,73878.44,0.0,0.99999,0.0,0.00083]
[1780163194720,64.17,73878.9,0.0,0.99999,0.0,0.00083]
[1780163197741,64.17,73879.48,0.0,0.99999,0.0,0.00083]
[1780163202775,64.17,73879.75,0.0,0.99999,0.0,0.00083]
[1780163207811,64.17,73880.05,0.0,0.99999,0.0,0.00083]
[1780163211839,64.17,73880.96,0.0,0.99999,0.0,0.00082]
[1780163213852,64.17,73881.53,0.0,0.99999,0.0,0.00082]
[1780163216874,64.17,73882.41,0.0,0.99999,0.0,0.00082]
[1780163219895,64.17,73882.85,0.0,0.99999,0.0,0.00082]
[1780163222919,64.17,73886.19,0.0,0.99999,0.0,0.00081]
[1780163223926,64.17,73888.4,0.0,0.99999,0.0,0.00081]
[1780163224933,64.17,73889.48,0.0,0.99999,0.0,0.00081]
[1780163226323,64.17,73889.48,0.0,0.99999,0.0,0.00081]
[1780163226416,64.17,73892.12,0.0,0.99999,0.0,0.0008]
[1780163226947,64.17,73897.05,0.0,0.99999,0.0,0.00079]
[1780163228705,64.17,73897.4,0.0,0.99999,0.0,0.00079]
[1780163229220,64.17,73897.4,0.0,0.99999,0.0,0.00079]
[1780163230265,64.17,73897.21,0.0,0.99999,0.0,0.00079]
[1780163230317,64.17,73898.02,0.0,0.99999,0.0,0.00079]
[1780163235908,64.17,73898.08,0.0,0.99999,0.0,0.00079]
[1780163235974,64.17,73898.08,0.0,0.99999,0.0,0.00079]
[1780163236011,64.17,73899.14,0.0,0.99999,0.0,0.00079]
[1780163237017,64.17,73900.86,0.0,0.99999,0.0,0.00079]
[1780163240042,64.17,73902.46,0.0,0.99999,0.0,0.00078]
[1780163240929,64.17,73902.46,0.0,0.99999,0.0,0.00078]
[1780163240979,64.17,73902.46,0.0,0.99999,0.0,0.00078]
[1780163241049,64.17,73902.29,0.0,0.99999,0.0,0.00078]
[1780163243118,64.17,73901.09,0.0,0.99999,0.0,0.00079]
[1780163243228,64.17,73901.09,0.0,0.99999,0.0,0.00079]
[1780163243319,64.17,73899.69,0.0,0.99999,0.0,0.00079]
[1780163246661,64.17,73900.1,0.0,0.99999,0.0,0.00079]
[1780163250119,64.17,73892.69,0.0,0.99999,0.0,0.0008]
[1780163251061,64.17,73892.69,0.0,0.99999,0.0,0.0008]
[1780163251225,64.17,73892.69,0.0,0.99999,0.0,0.0008]
[1780163251285,64.17,73879.85,0.0,0.99999,0.0,0.00082]
[1780163252115,64.17,73879.85,0.0,0.99999,0.0,0.00082]
[1780163252129,64.17,73876.89,0.0,0.99999,0.0,0.00082]
[1780163256344,64.17,73876.27,0.0,0.99999,0.0,0.00082]
[1780163256477,64.17,73876.27,0.0,0.99999,0.0,0.00082]
[1780163256513,64.17,73876.27,0.0,0.99999,0.0,0.00082]
[1780163256562,64.17,73876.47,0.0,0.99999,0.0,0.00082]
[1780163256724,64.17,73876.47,0.0,0.99999,0.0,0.00082]
[1780163262199,64.17,73878.69,0.0,0.99999,0.0,0.00082]
[1780163267234,64.17,73879.54,0.0,0.99999,0.0,0.00082]
[1780163268528,64.17,73879.54,0.0,0.99999,0.0,0.00082]
[1780163268591,64.17,73879.54,0.0,0.99999,0.0,0.00082]
[1780163268572,64.17,73879.34,0.0,0.99999,0.0,0.00082]
[1780163268725,64.17,73879.34,0.0,0.99999,0.0,0.00082]
[1780163269247,64.17,73879.42,0.0,0.99999,0.0,0.00082]
[1780163275289,64.17,73879.46,0.0,0.99999,0.0,0.00082]
[1780163280325,64.17,73879.6,0.0,0.99999,0.0,0.00082]
[1780163284494,64.17,73879.52,0.0,0.99999,0.0,0.00082]
[1780163284622,64.17,73879.52,0.0,0.99999,0.0,0.00082]
[1780163284648,64.17,73879.66,0.0,0.99999,0.0,0.00082]
[1780163284731,64.17,73879.66,0.0,0.99999,0.0,0.00082]
[1780163287374,64.17,73876.99,0.0,0.99999,0.0,0.00082]
[1780163292215,64.17,73876.89,0.0,0.99999,0.0,0.00082]
[1780163292227,64.17,73876.89,0.0,0.99999,0.0,0.00082]
[1780163292276,64.17,73876.89,0.0,0.99999,0.0,0.00082]
[1780163292482,64.17,73876.89,0.0,0.99999,0.0,0.00082]
[1780163292581,64.17,73876.89,0.0,0.99999,0.0,0.00082]
[1780163302479,64.17,73876.76,0.0,0.99999,0.0,0.00082]
[1780163306508,64.17,73872.55,0.0,0.99999,0.0,0.00083]
[1780163308291,64.17,73873.32,0.0,0.99999,0.0,0.00083]
[1780163308437,64.17,73873.32,0.0,0.99999,0.0,0.00083]
[1780163308471,64.17,73873.32,0.0,0.99999,0.0,0.00083]
[1780163308522,64.17,73873.88,0.0,0.99999,0.0,0.00083]
[1780163311543,64.17,73874.69,0.0,0.99999,0.0,0.00082]
[1780163312588,64.17,73874.69,0.0,0.99999,0.0,0.00082]
[1780163312665,64.17,73885.03,0.0,0.99999,0.0,0.0008]
[1780163313557,64.17,73888.42,0.0,0.99999,0.0,0.00079]
[1780163314430,64.17,73888.42,0.0,0.99999,0.0,0.00079]
[1780163314473,64.17,73888.42,0.0,0.99999,0.0,0.00079]
[1780163314485,64.17,73888.42,0.0,0.99999,0.0,0.00079]
[1780163314564,64.17,73889.71,0.0,0.99999,0.0,0.00079]
[1780163314724,64.17,73889.71,0.0,0.99999,0.0,0.00079]
[1780163320605,64.17,73892.24,0.0,0.99999,0.0,0.00078]
[1780163322192,64.17,73892.24,0.0,0.99999,0.0,0.00078]
[1780163322227,64.17,73892.24,0.0,0.99999,0.0,0.00078]
[1780163322244,64.17,73892.24,0.0,0.99999,0.0,0.00078]
[1780163322469,64.17,73892.24,0.0,0.99999,0.0,0.00078]
[1780163322622,64.17,73892.29,0.0,0.99999,0.0,0.00078]
[1780163329669,64.17,73892.39,0.0,0.99999,0.0,0.00078]
[1780163331841,64.17,73892.14,0.0,0.99999,0.0,0.00078]
[1780163331961,64.17,73892.14,0.0,0.99999,0.0,0.00078]
[1780163331972,64.17,73892.14,0.0,0.99999,0.0,0.00078]
[1780163332690,64.17,73892.05,0.0,0.99999,0.0,0.00078]
[1780163337725,64.17,73892.63,0.0,0.99999,0.0,0.00078]
[1780163338732,64.17,73895.28,0.0,0.99999,0.0,0.00078]
[1780163339942,64.17,73895.28,0.0,0.99999,0.0,0.00078]
[1780163339972,64.17,73895.28,0.0,0.99999,0.0,0.00078]
[1780163339990,64.17,73895.28,0.0,0.99999,0.0,0.00078]
[1780163340226,64.17,73895.28,0.0,0.99999,0.0,0.00078]
[1780163340323,64.17,73897.52,0.0,0.99999,0.0,0.00077]
[1780163343767,64.17,73899.73,0.0,0.99999,0.0,0.00077]
[1780163345318,64.17,73899.73,0.0,0.99999,0.0,0.00077]
[1780163345449,64.17,73899.73,0.0,0.99999,0.0,0.00077]
[1780163345471,64.17,73899.73,0.0,0.99999,0.0,0.00077]
[1780163345541,64.17,73901.05,0.0,0.99999,0.0,0.00077]
[1780163347794,64.17,73902.44,0.0,0.99999,0.0,0.00077]
[1780163351420,64.17,73902.53,0.0,0.99999,0.0,0.00077]
[1780163351472,64.17,73902.53,0.0,0.99999,0.0,0.00077]
[1780163351481,64.17,73902.53,0.0,0.99999,0.0,0.00077]
[1780163351572,64.17,73903.82,0.0,0.99999,0.0,0.00076]
[1780163354845,64.17,73906.65,0.0,0.99999,0.0,0.00076]
[1780163359505,64.17,73907.71,0.0,0.99999,0.0,0.00076]
[1780163359654,64.17,73907.71,0.0,0.99999,0.0,0.00076]
[1780163359721,64.17,73907.71,0.0,0.99999,0.0,0.00076]
[1780163359736,64.17,73909.67,0.0,0.99999,0.0,0.00075]
[1780163359880,64.17,73910.86,0.0,0.99999,0.0,0.00075]
[1780163364916,64.17,73911.06,0.0,0.99999,0.0,0.00075]
[1780163369951,64.17,73911.27,0.0,0.99999,0.0,0.00075]
[1780163371912,64.17,73911.26,0.0,0.99999,0.0,0.00075]
[1780163371973,64.17,73911.26,0.0,0.99999,0.0,0.00075]
[1780163371982,64.17,73911.26,0.0,0.99999,0.0,0.00075]
[1780163372221,64.17,73911.26,0.0,0.99999,0.0,0.00075]
[1780163372318,64.17,73911.15,0.0,0.99999,0.0,0.00074]
[1780163383042,64.17,73911.25,0.0,0.99999,0.0,0.00074]
[1780163388287,64.17,73910.25,0.0,0.99999,0.0,0.00074]
[1780163388356,64.17,73910.25,0.0,0.99999,0.0,0.00074]
[1780163388472,64.17,73910.25,0.0,0.99999,0.0,0.00074]
[1780163388557,64.17,73910.4,0.0,0.99999,0.0,0.00074]
[1780163393897,64.17,73910.31,0.0,0.99999,0.0,0.00074]
[1780163393972,64.17,73910.31,0.0,0.99999,0.0,0.00074]
[1780163394078,64.17,73910.31,0.0,0.99999,0.0,0.00074]
[1780163394229,64.17,73910.31,0.0,0.99999,0.0,0.00074]
[1780163394325,64.17,73909.69,0.0,0.99999,0.0,0.00074]
[1780163402176,64.17,73909.98,0.0,0.99999,0.0,0.00074]
[1780163407211,64.17,73909.4,0.0,0.99999,0.0,0.00074]
[1780163409375,64.17,73909.4,0.0,0.99999,0.0,0.00074]
[1780163409470,64.17,73909.4,0.0,0.99999,0.0,0.00074]
[1780163409487,64.17,73909.4,0.0,0.99999,0.0,0.00074]
[1780163409721,64.17,73909.4,0.0,0.99999,0.0,0.00074]
[1780163409585,64.17,73909.4,0.0,0.99999,0.0,0.00074]
[1780163415267,64.17,73910.0,0.0,0.99999,0.0,0.00074]
[1780163419124,64.17,73910.24,0.0,0.99999,0.0,0.00074]
[1780163419192,64.17,73910.24,0.0,0.99999,0.0,0.00074]
[1780163419220,64.17,73910.24,0.0,0.99999,0.0,0.00074]
[1780163419295,64.17,73909.65,0.0,0.99999,0.0,0.00074]
[1780163421530,64.17,73909.77,0.0,0.99999,0.0,0.00074]
[1780163422225,64.17,73909.8,0.0,0.99999,0.0,0.00074]
[1780163422316,64.17,73909.83,0.0,0.99999,0.0,0.00074]
[1780163426135,64.17,73910.41,0.0,0.99999,0.0,0.00074]
[1780163431183,64.17,73910.83,0.0,0.99999,0.0,0.00074]
[1780163431221,64.17,73910.83,0.0,0.99999,0.0,0.00074]
[1780163431240,64.17,73910.83,0.0,0.99999,0.0,0.00073]
[1780163440442,64.17,73910.8,0.0,0.99999,0.0,0.00073]
[1780163446484,64.17,73910.46,0.0,0.99999,0.0,0.00073]
[1780163448498,64.17,73907.65,0.0,0.99999,0.0,0.00074]
[1780163453533,64.17,73908.72,0.0,0.99999,0.0,0.00074]
[1780163458568,64.17,73909.05,0.0,0.99999,0.0,0.00074]
[1780163463603,64.17,73909.22,0.0,0.99999,0.0,0.00074]
[1780163470652,64.17,73909.33,0.0,0.99999,0.0,0.00074]
[1780163475686,64.17,73908.99,0.0,0.99999,0.0,0.00074]
[1780163478708,64.17,73907.95,0.0,0.99999,0.0,0.00074]
[1780163479715,64.17,73906.93,0.0,0.99999,0.0,0.00074]
[1780163481458,64.17,73906.16,0.0,0.99999,0.0,0.00074]
[1780163481472,64.17,73906.16,0.0,0.99999,0.0,0.00074]
[1780163481729,64.17,73894.1,0.0,0.99999,0.0,0.00076]
[1780163482737,64.17,73891.76,0.0,0.99999,0.0,0.00077]
[1780163484751,64.17,73889.76,0.0,0.99999,0.0,0.00077]
[1780163485758,64.17,73887.88,0.0,0.99999,0.0,0.00077]
[1780163486043,64.17,73887.88,0.0,0.99999,0.0,0.00077]
[1780163486226,64.17,73887.88,0.0,0.99999,0.0,0.00077]
[1780163486358,64.17,73887.88,0.0,0.99999,0.0,0.00077]
[1780163486765,64.17,73888.05,0.0,0.99999,0.0,0.00077]
[1780163488448,64.17,73888.0,0.0,0.99999,0.0,0.00077]
[1780163488477,64.17,73888.0,0.0,0.99999,0.0,0.00077]
[1780163488780,64.17,73887.77,0.0,0.99999,0.0,0.00077]
[1780163491800,64.17,73888.35,0.0,0.99999,0.0,0.00076]
[1780163496835,64.17,73888.04,0.0,0.99999,0.0,0.00076]
[1780163501618,64.17,73887.93,0.0,0.99999,0.0,0.00076]
[1780163501722,64.17,73887.93,0.0,0.99999,0.0,0.00076]
[1780163501731,64.17,73887.93,0.0,0.99999,0.0,0.00076]
[1780163501870,64.17,73888.09,0.0,0.99999,0.0,0.00076]
[1780163501969,64.17,73888.09,0.0,0.99999,0.0,0.00076]
[1780163502073,64.17,73888.09,0.0,0.99999,0.0,0.00076]
[1780163502877,64.17,73888.02,0.0,0.99999,0.0,0.00076]
[1780163504229,64.17,73888.31,0.0,0.99999,0.0,0.00076]
[1780163504329,64.17,73888.31,0.0,0.99999,0.0,0.00076]
[1780163504424,64.17,73888.31,0.0,0.99999,0.0,0.00076]
[1780163506228,64.17,73888.35,0.0,0.99999,0.0,0.00076]
[1780163506383,64.17,73888.35,0.0,0.99999,0.0,0.00076]
[1780163506464,64.17,73888.35,0.0,0.99999,0.0,0.00076]
[1780163507912,64.17,73895.83,0.0,0.99999,0.0,0.00075]
[1780163508919,64.17,73896.86,0.0,0.99999,0.0,0.00075]
[1780163510228,64.17,73896.86,0.0,0.99999,0.0,0.00075]
[1780163510349,64.17,73896.86,0.0,0.99999,0.0,0.00075]
[1780163510423,64.17,73896.9,0.0,0.99999,0.0,0.00075]
[1780163511160,64.17,73896.9,0.0,0.99999,0.0,0.00075]
[1780163511280,64.17,73896.9,0.0,0.99999,0.0,0.00075]
[1780163511382,64.17,73897.61,0.0,0.99999,0.0,0.00075]
[1780163511940,64.17,73903.49,0.0,0.99999,0.0,0.00074]
[1780163514230,64.17,73903.67,0.0,0.99999,0.0,0.00074]
[1780163514370,64.17,73903.67,0.0,0.99999,0.0,0.00074]
[1780163514449,64.17,73903.59,0.0,0.99999,0.0,0.00074]
[1780163516229,64.17,73903.85,0.0,0.99999,0.0,0.00074]
[1780163516324,64.17,73903.85,0.0,0.99999,0.0,0.00074]
[1780163516357,64.17,73903.85,0.0,0.99999,0.0,0.00074]
[1780163520259,64.17,73904.69,0.0,0.99999,0.0,0.00074]
[1780163521721,64.17,73904.69,0.0,0.99999,0.0,0.00074]
[1780163521754,64.17,73905.29,0.0,0.99999,0.0,0.00073]
[1780163521982,64.17,73905.29,0.0,0.99999,0.0,0.00073]
[1780163522135,64.17,73907.89,0.0,0.99999,0.0,0.00073]
[1780163524227,64.17,73907.82,0.0,0.99999,0.0,0.00073]
[1780163527047,64.17,73908.68,0.0,0.99999,0.0,0.00073]
[1780163531075,64.17,73909.48,0.0,0.99999,0.0,0.00073]
[1780163536231,64.17,73909.52,0.0,0.99999,0.0,0.00073]
[1780163542152,64.17,73909.87,0.0,0.99999,0.0,0.00073]
[1780163548917,64.17,73910.35,0.0,0.99999,0.0,0.00073]
[1780163551215,64.17,73909.88,0.0,0.99999,0.0,0.00072]
[1780163556251,64.17,73909.94,0.0,0.99999,0.0,0.00072]
[1780163558265,64.17,73908.41,0.0,0.99999,0.0,0.00072]
[1780163559272,64.17,73905.92,0.0,0.99999,0.0,0.00072]
[1780163560279,64.17,73908.1,0.0,0.99999,0.0,0.00072]
[1780163561286,64.17,73908.75,0.0,0.99999,0.0,0.00072]
[1780163564307,64.17,73909.6,0.0,0.99999,0.0,0.00072]
[1780163566321,64.17,73910.4,0.0,0.99999,0.0,0.00072]
[1780163568335,64.17,73911.02,0.0,0.99999,0.0,0.00072]
[1780163577400,64.17,73910.84,0.0,0.99999,0.0,0.00072]
[1780163583442,64.17,73910.34,0.0,0.99999,0.0,0.00072]
[1780163584449,64.17,73909.7,0.0,0.99999,0.0,0.00072]
[1780163589484,64.17,73909.73,0.0,0.99999,0.0,0.00072]
[1780163594519,64.17,73910.64,0.0,0.99999,0.0,0.00072]
[1780163598547,64.17,73912.09,0.0,0.99999,0.0,0.00071]
[1780163599554,64.17,73913.12,0.0,0.99999,0.0,0.00071]
[1780163603546,64.17,73913.22,0.0,0.99999,0.0,0.00071]
[1780163604589,64.17,73912.1,0.0,0.99999,0.0,0.00071]
[1780163605596,64.17,73912.83,0.0,0.99999,0.0,0.00071]
[1780163606603,64.17,73911.23,0.0,0.99999,0.0,0.00072]
[1780163613652,64.17,73910.77,0.0,0.99999,0.0,0.00071]
[1780163618687,64.17,73910.59,0.0,0.99999,0.0,0.00071]
[1780163623722,64.17,73910.41,0.0,0.99999,0.0,0.00071]
[1780163627750,64.17,73909.81,0.0,0.99999,0.0,0.00071]
[1780163631778,64.17,73908.5,0.0,0.99999,0.0,0.00071]
[1780163636812,64.17,73908.56,0.0,0.99999,0.0,0.00071]
[1780163641848,64.17,73908.42,0.0,0.99999,0.0,0.00071]
[1780163650911,64.17,73908.43,0.0,0.99999,0.0,0.00071]
[1780163655946,64.17,73908.39,0.0,0.99999,0.0,0.00071]
[1780163659974,64.17,73909.09,0.0,0.99999,0.0,0.00071]
[1780163660981,64.17,73909.78,0.0,0.99999,0.0,0.00071]
[1780163666016,64.17,73910.27,0.0,0.99999,0.0,0.00071]
[1780163671179,64.17,73909.9,0.0,0.99999,0.0,0.00071]
[1780163671280,64.17,73910.04,0.0,0.99999,0.0,0.0007]
[1780163674076,64.17,73910.93,0.0,0.99999,0.0,0.0007]
[1780163675084,64.17,73912.13,0.0,0.99999,0.0,0.0007]
[1780163678105,64.17,73911.38,0.0,0.99999,0.0,0.0007]
[1780163684147,64.17,73911.53,0.0,0.99999,0.0,0.0007]
[1780163687168,64.17,73910.73,0.0,0.99999,0.0,0.0007]
[1780163688175,64.17,73908.06,0.0,0.99999,0.0,0.0007]
[1780163690189,64.17,73908.87,0.0,0.99999,0.0,0.0007]
[1780163698244,64.17,73908.54,0.0,0.99999,0.0,0.0007]
[1780163703280,64.17,73908.77,0.0,0.99999,0.0,0.0007]
[1780163705294,64.17,73910.22,0.0,0.99999,0.0,0.0007]
[1780163714357,64.17,73910.4,0.0,0.99999,0.0,0.0007]
[1780163715364,64.17,73909.59,0.0,0.99999,0.0,0.0007]
[1780163720400,64.17,73909.78,0.0,0.99999,0.0,0.0007]
[1780163723421,64.17,73910.78,0.0,0.99999,0.0,0.0007]
[1780163724428,64.17,73911.57,0.0,0.99999,0.0,0.0007]
[1780163727449,64.17,73913.65,0.0,0.99999,0.0,0.00069]
[1780163728456,64.17,73919.8,0.0,1.0,0.0,0.00068]
[1780163729463,64.17,73921.32,0.0,1.0,0.0,0.00068]
[1780163734498,64.17,73921.53,0.0,1.0,0.0,0.00067]
[1780163739533,64.17,73914.39,0.0,0.99999,0.0,0.00069]
[1780163740540,64.17,73912.67,0.0,0.99999,0.0,0.00069]
[1780163745578,64.17,73912.38,0.0,0.99999,0.0,0.00069]
[1780163750613,64.17,73911.59,0.0,0.99999,0.0,0.00069]
[1780163755648,64.17,73912.0,0.0,0.99999,0.0,0.00069]
[1780163761690,64.17,73912.31,0.0,0.99999,0.0,0.00069]
[1780163762698,64.17,73913.0,0.0,0.99999,0.0,0.00069]
[1780163767732,64.17,73913.4,0.0,0.99999,0.0,0.00069]
[1780163768739,64.17,73912.74,0.0,0.99999,0.0,0.00069]
[1780163773774,64.17,73909.99,0.0,0.99999,0.0,0.00069]
[1780163776795,64.17,73909.27,0.0,0.99999,0.0,0.00069]
[1780163779816,64.17,73908.54,0.0,0.99999,0.0,0.00069]
[1780163781830,64.17,73907.6,0.0,0.99999,0.0,0.0007]
[1780163783844,64.17,73908.88,0.0,0.99999,0.0,0.00069]
[1780163788879,64.17,73908.76,0.0,0.99999,0.0,0.00069]
[1780163791900,64.17,73908.64,0.0,0.99999,0.0,0.00069]
[1780163792907,64.17,73907.99,0.0,0.99999,0.0,0.00069]
[1780163797942,64.17,73908.59,0.0,0.99999,0.0,0.00069]
[1780163800963,64.17,73906.52,0.0,0.99999,0.0,0.00069]
[1780163802977,64.17,73905.84,0.0,0.99999,0.0,0.00069]
[1780163810026,64.17,73906.02,0.0,0.99999,0.0,0.00069]
[1780163817074,64.17,73906.65,0.0,0.99999,0.0,0.00069]
[1780163822110,64.17,73906.7,0.0,0.99999,0.0,0.00069]
[1780163827145,64.17,73907.23,0.0,0.99999,0.0,0.00069]
[1780163832181,64.17,73907.17,0.0,0.99999,0.0,0.00069]
[1780163837216,64.17,73907.54,0.0,0.99999,0.0,0.00069]
[1780163841244,64.17,73912.65,0.0,1.0,0.0,0.00068]
[1780163845272,64.17,73912.02,0.0,1.0,0.0,0.00068]
[1780163850307,64.17,73911.6,0.0,1.0,0.0,0.00068]
[1780163855341,64.17,73913.31,0.0,1.0,0.0,0.00067]
[1780163862396,64.17,73913.8,0.0,1.0,0.0,0.00067]
[1780163866424,64.17,73914.5,0.0,1.0,0.0,0.00067]
[1780163869445,64.17,73915.12,0.0,1.0,0.0,0.00067]
[1780163876494,64.17,73915.27,0.0,1.0,0.0,0.00067]
[1780163882535,64.17,73915.46,0.0,1.0,0.0,0.00067]
[1780163890592,64.17,73915.89,0.0,1.0,0.0,0.00067]
[1780163895627,64.17,73916.24,0.0,1.0,0.0,0.00067]
[1780163898648,64.17,73917.32,0.0,1.0,0.0,0.00066]
[1780163904691,64.17,73917.95,0.0,1.0,0.0,0.00066]
[1780163913757,64.17,73917.72,0.0,1.0,0.0,0.00066]
[1780163920803,64.17,73917.86,0.0,1.0,0.0,0.00066]
[1780163926846,64.17,73917.79,0.0,1.0,0.0,0.00066]
[1780163932888,64.17,73917.59,0.0,1.0,0.0,0.00066]
[1780163939937,64.17,73917.67,0.0,1.0,0.0,0.00066]
[1780163943965,64.17,73918.5,0.0,1.0,0.0,0.00065]
[1780163946986,64.17,73919.57,0.0,1.0,0.0,0.00065]
[1780163960077,64.17,73919.29,0.0,1.0,0.0,0.00065]
[1780163968133,64.17,73919.11,0.0,1.0,0.0,0.00065]
[1780163978203,64.17,73919.11,0.0,1.0,0.0,0.00065]
[1780163986260,64.17,73919.26,0.0,1.0,0.0,0.00065]
[1780163991295,64.17,73919.33,0.0,1.0,0.0,0.00065]
[1780163996330,64.17,73919.36,0.0,1.0,0.0,0.00065]
[1780164001365,64.17,73918.28,0.0,1.0,0.0,0.00065]
[1780164002372,64.17,73917.38,0.0,1.0,0.0,0.00065]
[1780164003379,64.17,73916.35,0.0,1.0,0.0,0.00065]
[1780164008414,64.17,73916.98,0.0,1.0,0.0,0.00065]
[1780164019491,64.17,73916.29,0.0,1.0,0.0,0.00065]
[1780164023519,64.17,73917.32,0.0,1.0,0.0,0.00065]
[1780164027547,64.17,73919.74,0.0,1.0,0.0,0.00064]
[1780164036610,64.17,73919.92,0.0,1.0,0.0,0.00064]
[1780164041645,64.17,73919.05,0.0,1.0,0.0,0.00064]
[1780164052722,64.17,73918.76,0.0,1.0,0.0,0.00064]
[1780164053729,64.17,73917.62,0.0,1.0,0.0,0.00064]
[1780164055744,64.17,73916.47,0.0,1.0,0.0,0.00064]
[1780164057757,64.17,73915.36,0.0,1.0,0.0,0.00064]
[1780164062792,64.17,73915.24,0.0,1.0,0.0,0.00064]
[1780164067827,64.17,73915.74,0.0,1.0,0.0,0.00064]
[1780164073869,64.17,73915.69,0.0,1.0,0.0,0.00064]
[1780164083939,64.17,73916.23,0.0,1.0,0.0,0.00064]
[1780164094016,64.17,73916.23,0.0,1.0,0.0,0.00063]
[1780164099001,64.17,73916.06,0.0,1.0,0.0,0.00063]
[1780164099533,64.17,73916.06,0.0,1.0,0.0,0.00063]
[1780164106100,64.17,73916.16,0.0,1.0,0.0,0.00063]
[1780164113937,64.17,73916.16,0.0,1.0,0.0,0.00063]
[1780164119191,64.17,73915.67,0.0,1.0,0.0,0.00063]
[1780164120198,64.17,73911.69,0.0,1.0,0.0,0.00064]
[1780164121205,64.17,73910.22,0.0,1.0,0.0,0.00064]
[1780164127247,64.17,73910.05,0.0,1.0,0.0,0.00064]
[1780164137318,64.17,73910.24,0.0,1.0,0.0,0.00064]
[1780164138325,64.17,73913.49,0.0,1.0,0.0,0.00064]
[1780164139332,64.17,73914.6,0.0,1.0,0.0,0.00064]
[1780164144367,64.17,73915.49,0.0,1.0,0.0,0.00064]
[1780164149402,64.17,73915.36,0.0,1.0,0.0,0.00064]
[1780164153430,64.17,73917.08,0.0,1.0,0.0,0.00063]
[1780164158465,64.17,73916.96,0.0,1.0,0.0,0.00063]
[1780164163500,64.17,73917.14,0.0,1.0,0.0,0.00063]
[1780164169542,64.17,73917.03,0.0,1.0,0.0,0.00063]
[1780164176591,64.17,73917.64,0.0,1.0,0.0,0.00062]
[1780164180619,64.17,73918.28,0.0,1.0,0.0,0.00062]
[1780164182633,64.17,73919.5,0.0,1.0,0.0,0.00062]
[1780164183640,64.17,73920.17,0.0,1.0,0.0,0.00062]
[1780164188677,64.17,73920.27,0.0,1.0,0.0,0.00062]
[1780164193712,64.17,73919.73,0.0,1.0,0.0,0.00062]
[1780164200761,64.17,73920.11,0.0,1.0,0.0,0.00062]
[1780164204789,64.17,73921.13,0.0,1.0,0.0,0.00062]
[1780164209824,64.17,73923.49,0.0,1.0,0.0,0.00062]
[1780164210831,64.17,73925.85,0.0,1.0,0.0,0.00061]
[1780164211837,64.17,73925.11,0.0,1.0,0.0,0.00061]
[1780164215866,64.17,73924.47,0.0,1.0,0.0,0.00061]
[1780164220901,64.17,73924.47,0.0,1.0,0.0,0.00061]
[1780164221908,64.17,73926.0,0.0,1.0,0.0,0.0006]
[1780164228959,64.17,73925.77,0.0,1.0,0.0,0.00061]
[1780164233994,64.17,73926.19,0.0,1.0,0.0,0.0006]
[1780164236009,64.17,73927.86,0.0,1.0,0.0,0.0006]
[1780164237015,64.17,73930.38,0.0,1.0,0.0,0.0006]
[1780164239029,64.17,73931.59,0.0,1.0,0.0,0.0006]
[1780164244064,64.17,73932.12,0.0,1.0,0.0,0.0006]
[1780164246083,64.17,73927.29,0.0,1.0,0.0,0.0006]
[1780164247090,64.17,73925.05,0.0,1.0,0.0,0.00061]
[1780164249104,64.17,73925.66,0.0,1.0,0.0,0.00061]
[1780164251119,64.17,73924.59,0.0,1.0,0.0,0.00061]
[1780164256154,64.17,73925.35,0.0,1.0,0.0,0.00061]
[1780164261188,64.17,73925.09,0.0,1.0,0.0,0.00061]
[1780164266223,64.17,73925.14,0.0,1.0,0.0,0.00061]
[1780164272268,64.17,73925.15,0.0,1.0,0.0,0.0006]
[1780164278319,64.17,73925.49,0.0,1.0,0.0,0.0006]
[1780164283356,64.17,73924.18,0.0,1.0,0.0,0.0006]
[1780164284363,64.17,73923.47,0.0,1.0,0.0,0.0006]
[1780164289398,64.17,73918.53,0.0,1.0,0.0,0.00061]
[1780164290405,64.17,73917.4,0.0,1.0,0.0,0.00061]
[1780164295440,64.17,73917.72,0.0,1.0,0.0,0.00061]
[1780164301482,64.17,73917.67,0.0,1.0,0.0,0.00061]
[1780164306517,64.17,73917.96,0.0,1.0,0.0,0.00061]
[1780164314573,64.17,73917.89,0.0,1.0,0.0,0.00061]
[1780164319608,64.17,73917.96,0.0,1.0,0.0,0.00061]
[1780164324644,64.17,73918.16,0.0,1.0,0.0,0.00061]
[1780164329679,64.17,73918.44,0.0,1.0,0.0,0.00061]
[1780164336728,64.17,73918.56,0.0,1.0,0.0,0.0006]
[1780164343777,64.17,73918.63,0.0,1.0,0.0,0.0006]
[1780164348812,64.17,73919.21,0.0,1.0,0.0,0.0006]
[1780164353848,64.17,73919.26,0.0,1.0,0.0,0.0006]
[1780164358882,64.17,73919.44,0.0,1.0,0.0,0.0006]
[1780164365933,64.17,73918.95,0.0,1.0,0.0,0.0006]
[1780164367950,64.17,73920.04,0.0,1.0,0.0,0.0006]
[1780164372985,64.17,73919.83,0.0,1.0,0.0,0.0006]
[1780164378022,64.17,73919.76,0.0,1.0,0.0,0.0006]
[1780164379029,64.17,73919.19,0.0,1.0,0.0,0.0006]
[1780164380036,64.17,73913.0,0.0,1.0,0.0,0.00061]
[1780164383057,64.17,73913.79,0.0,1.0,0.0,0.00061]
[1780164384064,64.17,73914.55,0.0,1.0,0.0,0.00061]
[1780164386078,64.17,73917.63,0.0,1.0,0.0,0.0006]
[1780164387085,64.17,73919.07,0.0,1.0,0.0,0.0006]
[1780164389101,64.17,73918.48,0.0,1.0,0.0,0.0006]
[1780164395142,64.17,73919.21,0.0,1.0,0.0,0.00059]
[1780164401184,64.17,73917.71,0.0,1.0,0.0,0.00059]
[1780164402191,64.17,73916.62,0.0,1.0,0.0,0.0006]
[1780164404205,64.17,73919.97,0.0,1.0,0.0,0.00059]
[1780164405212,64.17,73921.55,0.0,1.0,0.0,0.00059]
[1780164406219,64.17,73922.78,0.0,1.0,0.0,0.00059]
[1780164412261,64.17,73922.65,0.0,1.0,0.0,0.00059]
[1780164414277,64.17,73920.16,0.0,1.0,0.0,0.00059]
[1780164415284,64.17,73919.23,0.0,1.0,0.0,0.00059]
[1780164420319,64.17,73919.92,0.0,1.0,0.0,0.00059]
[1780164422332,64.17,73922.01,0.0,1.0,0.0,0.00059]
[1780164429384,64.17,73921.64,0.0,1.0,0.0,0.00059]
[1780164433411,64.17,73920.12,0.0,1.0,0.0,0.00059]
[1780164434418,64.17,73919.48,0.0,1.0,0.0,0.00059]
[1780164437439,64.17,73920.14,0.0,1.0,0.0,0.00059]
[1780164442474,64.17,73919.9,0.0,1.0,0.0,0.00059]
[1780164447509,64.17,73920.08,0.0,1.0,0.0,0.00059]
[1780164452544,64.17,73920.21,0.0,1.0,0.0,0.00058]
[1780164456572,64.17,73918.35,0.0,1.0,0.0,0.00059]
[1780164458586,64.17,73917.58,0.0,1.0,0.0,0.00059]
[1780164463621,64.17,73917.41,0.0,1.0,0.0,0.00059]
[1780164474700,64.17,73917.25,0.0,1.0,0.0,0.00059]
[1780164483763,64.17,73917.06,0.0,1.0,0.0,0.00059]
[1780164493832,64.17,73916.81,0.0,1.0,0.0,0.00059]
[1780164498869,64.17,73917.14,0.0,1.0,0.0,0.00059]
[1780164500883,64.17,73916.16,0.0,1.0,0.0,0.00059]
[1780164501890,64.17,73915.0,0.0,1.0,0.0,0.00059]
[1780164502897,64.17,73914.03,0.0,1.0,0.0,0.00059]
[1780164505918,64.17,73912.52,0.0,1.0,0.0,0.00059]
[1780164506925,64.17,73911.04,0.0,1.0,0.0,0.0006]
[1780164507932,64.17,73910.38,0.0,1.0,0.0,0.0006]
[1780164509946,64.17,73909.58,0.0,1.0,0.0,0.0006]
[1780164512966,64.17,73909.6,0.0,1.0,0.0,0.00059]
[1780164513974,64.17,73899.55,0.0,1.0,0.0,0.0006]
[1780164514982,64.17,73900.88,0.0,1.0,0.0,0.0006]
[1780164515988,64.17,73909.75,0.0,1.0,0.0,0.00059]
[1780164516995,64.17,73910.15,0.0,1.0,0.0,0.00059]
[1780164519009,64.17,73910.74,0.0,1.0,0.0,0.00059]
[1780164523038,64.17,73914.29,0.0,1.0,0.0,0.00058]
[1780164524045,64.17,73920.29,0.0,1.0,0.0,0.00058]
[1780164525052,64.17,73921.23,0.0,1.0,0.0,0.00057]
[1780164530087,64.17,73921.18,0.0,1.0,0.0,0.00057]
[1780164532101,64.17,73922.86,0.0,1.0,0.0,0.00057]
[1780164540157,64.17,73923.0,0.0,1.0,0.0,0.00057]
[1780164542171,64.17,73922.16,0.0,1.0,0.0,0.00057]
[1780164553248,64.17,73922.42,0.0,1.0,0.0,0.00057]
[1780164559290,64.17,73922.41,0.0,1.0,0.0,0.00057]
[1780164560300,64.17,73923.03,0.0,1.0,0.0,0.00057]
[1780164561307,64.17,73922.41,0.0,1.0,0.0,0.00057]
[1780164566341,64.17,73922.82,0.0,1.0,0.0,0.00057]
[1780164573391,64.17,73923.23,0.0,1.0,0.0,0.00057]
[1780164578426,64.17,73922.68,0.0,1.0,0.0,0.00057]
[1780164579433,64.17,73922.02,0.0,1.0,0.0,0.00057]
[1780164585477,64.17,73922.03,0.0,1.0,0.0,0.00057]
[1780164592526,64.17,73922.38,0.0,1.0,0.0,0.00057]
[1780164597562,64.17,73922.48,0.0,1.0,0.0,0.00057]
[1780164602597,64.17,73922.69,0.0,1.0,0.0,0.00057]
[1780164606625,64.17,73921.93,0.0,1.0,0.0,0.00057]
[1780164607632,64.17,73921.36,0.0,1.0,0.0,0.00057]
[1780164608639,64.17,73920.7,0.0,1.0,0.0,0.00057]
[1780164613674,64.17,73921.4,0.0,1.0,0.0,0.00057]
[1780164620723,64.17,73921.4,0.0,1.0,0.0,0.00057]
[1780164626765,64.17,73921.46,0.0,1.0,0.0,0.00057]
[1780164631800,64.17,73921.58,0.0,1.0,0.0,0.00056]
[1780164638849,64.17,73921.59,0.0,1.0,0.0,0.00056]
[1780164640863,64.17,73923.5,0.0,1.0,0.0,0.00056]
[1780164644891,64.17,73924.49,0.0,1.0,0.0,0.00056]
[1780164645898,64.17,73925.51,0.0,1.0,0.0,0.00055]
[1780164648919,64.17,73924.86,0.0,1.0,0.0,0.00056]
[1780164653954,64.17,73924.18,0.0,1.0,0.0,0.00056]
[1780164658996,64.17,73924.6,0.0,1.0,0.0,0.00056]
[1780164664048,64.17,73924.7,0.0,1.0,0.0,0.00056]
[1780164669082,64.17,73924.66,0.0,1.0,0.0,0.00056]
[1780164675124,64.17,73924.72,0.0,1.0,0.0,0.00056]
[1780164683180,64.17,73924.83,0.0,1.0,0.0,0.00056]
[1780164688214,64.17,73924.76,0.0,1.0,0.0,0.00056]
[1780164691236,64.17,73924.8,0.0,1.0,0.0,0.00055]
[1780164696271,64.17,73924.77,0.0,1.0,0.0,0.00055]
[1780164700299,64.17,73924.07,0.0,1.0,0.0,0.00055]
[1780164702313,64.17,73924.73,0.0,1.0,0.0,0.00055]
[1780164707350,64.17,73924.86,0.0,1.0,0.0,0.00055]
[1780164712385,64.17,73924.47,0.0,1.0,0.0,0.00055]
[1780164717420,64.17,73924.28,0.0,1.0,0.0,0.00055]
[1780164722455,64.17,73924.38,0.0,1.0,0.0,0.00055]
[1780164726483,64.17,73922.74,0.0,1.0,0.0,0.00055]
[1780164727490,64.17,73919.89,0.0,1.0,0.0,0.00056]
[1780164729504,64.17,73919.31,0.0,1.0,0.0,0.00056]
[1780164734539,64.17,73919.65,0.0,1.0,0.0,0.00056]
[1780164739574,64.17,73919.62,0.0,1.0,0.0,0.00056]
[1780164744609,64.17,73919.97,0.0,1.0,0.0,0.00056]
[1780164752665,64.17,73919.82,0.0,1.0,0.0,0.00055]
[1780164755686,64.17,73920.59,0.0,1.0,0.0,0.00055]
[1780164760721,64.17,73920.64,0.0,1.0,0.0,0.00055]
[1780164765756,64.17,73919.66,0.0,1.0,0.0,0.00055]
[1780164767771,64.17,73919.07,0.0,1.0,0.0,0.00055]
[1780164772805,64.17,73919.27,0.0,1.0,0.0,0.00055]
[1780164776832,64.17,73917.42,0.0,1.0,0.0,0.00055]
[1780164778846,64.17,73915.99,0.0,1.0,0.0,0.00055]
[1780164783882,64.17,73916.77,0.0,1.0,0.0,0.00055]
[1780164790931,64.17,73916.35,0.0,1.0,0.0,0.00055]
[1780164797980,64.17,73916.14,0.0,1.0,0.0,0.00055]
[1780164802008,64.17,73916.88,0.0,1.0,0.0,0.00055]
[1780164807043,64.17,73917.45,0.0,1.0,0.0,0.00055]
[1780164812078,64.17,73917.84,0.0,1.0,0.0,0.00054]
[1780164817113,64.17,73917.91,0.0,1.0,0.0,0.00054]
[1780164822148,64.17,73917.71,0.0,1.0,0.0,0.00054]
[1780164827182,64.17,73916.47,0.0,1.0,0.0,0.00055]
[1780164830204,64.17,73915.87,0.0,1.0,0.0,0.00055]
[1780164835239,64.17,73915.92,0.0,1.0,0.0,0.00055]
[1780164840274,64.17,73916.47,0.0,1.0,0.0,0.00055]
[1780164846317,64.17,73916.55,0.0,1.0,0.0,0.00055]
[1780164851353,64.17,73916.11,0.0,1.0,0.0,0.00055]
[1780164856388,64.17,73916.55,0.0,1.0,0.0,0.00055]
[1780164862430,64.17,73916.62,0.0,1.0,0.0,0.00055]
[1780164869479,64.17,73916.68,0.0,1.0,0.0,0.00055]
[1780164873508,64.17,73916.62,0.0,1.0,0.0,0.00054]
[1780164878543,64.17,73916.85,0.0,1.0,0.0,0.00054]
[1780164885592,64.17,73916.66,0.0,1.0,0.0,0.00054]
[1780164891507,64.17,73916.81,0.0,1.0,0.0,0.00054]
[1780164900698,64.17,73916.69,0.0,1.0,0.0,0.00054]
[1780164905732,64.17,73917.09,0.0,1.0,0.0,0.00054]
[1780164910768,64.17,73917.98,0.0,1.0,0.0,0.00054]
[1780164915803,64.17,73915.05,0.0,1.0,0.0,0.00054]
[1780164919831,64.17,73915.9,0.0,1.0,0.0,0.00054]
[1780164924867,64.17,73915.77,0.0,1.0,0.0,0.00054]
[1780164929901,64.17,73915.9,0.0,1.0,0.0,0.00054]
[1780164935944,64.17,73916.43,0.0,1.0,0.0,0.00053]
[1780164948027,64.17,73916.68,0.0,1.0,0.0,0.00053]
[1780164953063,64.17,73916.7,0.0,1.0,0.0,0.00053]
[1780164958098,64.17,73916.75,0.0,1.0,0.0,0.00053]
[1780164963135,64.17,73916.72,0.0,1.0,0.0,0.00053]
[1780164969177,64.17,73916.82,0.0,1.0,0.0,0.00053]
[1780164976225,64.17,73916.77,0.0,1.0,0.0,0.00053]
[1780164981261,64.17,73916.87,0.0,1.0,0.0,0.00053]
[1780164983275,64.17,73916.14,0.0,1.0,0.0,0.00053]
[1780164989319,64.17,73916.31,0.0,1.0,0.0,0.00053]
[1780164991333,64.17,73916.24,0.0,1.0,0.0,0.00053]
[1780164994480,64.17,73916.28,0.0,1.0,0.0,0.00053]
[1780165000396,64.17,73916.33,0.0,1.0,0.0,0.00053]
[1780165009460,64.17,73916.66,0.0,1.0,0.0,0.00053]
[1780165019529,64.17,73916.54,0.0,1.0,0.0,0.00053]
[1780165028592,64.17,73916.58,0.0,1.0,0.0,0.00053]
[1780165034638,64.17,73916.56,0.0,1.0,0.0,0.00053]
[1780165042693,64.17,73916.72,0.0,1.0,0.0,0.00053]
[1780165044708,64.17,73916.02,0.0,1.0,0.0,0.00053]
[1780165049743,64.17,73916.02,0.0,1.0,0.0,0.00053]
[1780165054778,64.17,73916.48,0.0,1.0,0.0,0.00052]
[1780165064847,64.17,73916.68,0.0,1.0,0.0,0.00052]
[1780165067869,64.17,73918.55,0.0,1.0,0.0,0.00052]
[1780165068876,64.17,73920.32,0.0,1.0,0.0,0.00051]
[1780165069884,64.17,73923.22,0.0,1.0,0.0,0.00051]
[1780165070890,64.17,73924.4,0.0,1.0,0.0,0.00051]
[1780165072904,64.17,73925.31,0.0,1.0,0.0,0.00051]
[1780165074918,64.17,73927.58,0.0,1.0,0.0,0.00051]
[1780165075925,64.17,73933.86,0.0,1.0,0.0,0.0005]
[1780165076932,64.17,73943.74,0.0,1.0,0.0,0.00049]
[1780165077939,64.17,73942.3,0.0,1.0,0.0,0.00049]
[1780165078839,64.17,73942.3,0.0,1.0,0.0,0.00049]
[1780165078946,64.17,73942.91,0.0,1.0,0.0,0.00049]
[1780165080226,64.17,73942.91,0.0,1.0,0.0,0.00049]
[1780165080960,64.17,73943.9,0.0,1.0,0.0,0.00049]
[1780165090024,64.17,73943.52,0.0,1.0,0.0,0.00049]
[1780165091031,64.17,73944.42,0.0,1.0,0.0,0.00049]
[1780165094053,64.17,73945.73,0.0,1.0,0.0,0.00048]
[1780165097079,64.17,73946.67,0.0,1.0,0.0,0.00048]
[1780165098086,64.17,73952.42,0.0,1.0,0.0,0.00048]
[1780165100100,64.17,73953.4,0.0,1.0,0.0,0.00048]
[1780165104128,64.17,73954.27,0.0,1.0,0.0,0.00047]
[1780165106142,64.17,73956.1,0.0,1.0,0.0,0.00047]
[1780165111177,64.17,73956.32,0.0,1.0,0.0,0.00047]
[1780165112184,64.17,73959.0,0.0,1.0,0.0,0.00046]
[1780165113191,64.17,73961.29,0.0,1.0,0.0,0.00046]
[1780165114199,64.17,73964.06,0.0,1.0,0.0,0.00046]
[1780165115206,64.17,73965.74,0.0,1.0,0.0,0.00046]
[1780165118227,64.17,73968.07,0.0,1.0,0.0,0.00045]
[1780165121249,64.17,73969.05,0.0,1.0,0.0,0.00045]
[1780165122256,64.17,73970.0,0.0,1.0,0.0,0.00045]
[1780165127291,64.17,73969.68,0.0,1.0,0.0,0.00045]
[1780165128298,64.17,73971.03,0.0,1.0,0.0,0.00045]
[1780165133333,64.17,73971.51,0.0,1.0,0.0,0.00045]
[1780165135347,64.17,73969.63,0.0,1.0,0.0,0.00045]
[1780165136354,64.17,73968.66,0.0,1.0,0.0,0.00045]
[1780165141389,64.17,73968.72,0.0,1.0,0.0,0.00045]
[1780165149445,64.17,73968.36,0.0,1.0,0.0,0.00045]
[1780165150452,64.17,73961.52,0.0,1.0,0.0,0.00046]
[1780165151459,64.17,73958.87,0.0,1.0,0.0,0.00046]
[1780165153473,64.17,73958.32,0.0,1.0,0.0,0.00046]
[1780165155487,64.17,73955.94,0.0,1.0,0.0,0.00047]
[1780165158508,64.17,73955.3,0.0,1.0,0.0,0.00047]
[1780165163543,64.17,73955.33,0.0,1.0,0.0,0.00047]
[1780165168578,64.17,73954.97,0.0,1.0,0.0,0.00047]
[1780165170598,64.17,73954.28,0.0,1.0,0.0,0.00047]
[1780165171599,64.17,73947.32,0.0,1.0,0.0,0.00047]
[1780165172606,64.17,73945.46,0.0,1.0,0.0,0.00047]
[1780165175627,64.17,73944.64,0.0,1.0,0.0,0.00047]
[1780165176634,64.17,73945.83,0.0,1.0,0.0,0.00047]
[1780165177641,64.17,73946.85,0.0,1.0,0.0,0.00047]
[1780165178648,64.17,73945.87,0.0,1.0,0.0,0.00047]
[1780165181669,64.17,73947.04,0.0,1.0,0.0,0.00047]
[1780165189725,64.17,73947.38,0.0,1.0,0.0,0.00047]
[1780165190732,64.17,73948.14,0.0,1.0,0.0,0.00047]
[1780165191739,64.17,73952.33,0.0,1.0,0.0,0.00046]
[1780165192746,64.17,73953.23,0.0,1.0,0.0,0.00046]
[1780165193753,64.17,73955.2,0.0,1.0,0.0,0.00046]
[1780165194760,64.17,73958.21,0.0,1.0,0.0,0.00046]
[1780165195767,64.17,73961.57,0.0,1.0,0.0,0.00045]
[1780165196774,64.17,73962.83,0.0,1.0,0.0,0.00045]
[1780165200802,64.17,73963.53,0.0,1.0,0.0,0.00045]
[1780165201809,64.17,73964.88,0.0,1.0,0.0,0.00045]
[1780165202816,64.17,73968.8,0.0,1.0,0.0,0.00045]
[1780165206844,64.17,73974.47,0.0,1.0,0.0,0.00044]
[1780165208858,64.17,73975.89,0.0,1.0,0.0,0.00044]
[1780165211879,64.17,73975.14,0.0,1.0,0.0,0.00044]
[1780165217921,64.17,73975.02,0.0,1.0,0.0,0.00044]
[1780165222990,64.17,73975.45,0.0,1.0,0.0,0.00044]
[1780165223997,64.17,73978.84,0.0,1.0,0.0,0.00044]
[1780165232391,64.17,73978.91,0.0,1.0,0.0,0.00044]
[1780165232470,64.17,73978.91,0.0,1.0,0.0,0.00044]
[1780165232493,64.17,73978.87,0.0,1.0,0.0,0.00043]
[1780165233060,64.17,73979.48,0.0,1.0,0.0,0.00043]
[1780165238095,64.17,73979.18,0.0,1.0,0.0,0.00043]
[1780165240109,64.17,73979.82,0.0,1.0,0.0,0.00043]
[1780165241116,64.17,73985.85,0.0,1.0,0.0,0.00042]
[1780165242123,64.17,73991.31,0.0,1.0,0.0,0.00042]
[1780165243131,64.17,73992.22,0.0,1.0,0.0,0.00042]
[1780165244762,64.17,73992.49,0.0,1.0,0.0,0.00042]
[1780165244867,64.17,73992.49,0.0,1.0,0.0,0.00042]
[1780165247159,64.17,73991.82,0.0,1.0,0.0,0.00042]
[1780165248166,64.17,73990.26,0.0,1.0,0.0,0.00042]
[1780165251188,64.17,73990.88,0.0,1.0,0.0,0.00042]
[1780165254209,64.17,73991.54,0.0,1.0,0.0,0.00042]
[1780165255215,64.17,73992.7,0.0,1.0,0.0,0.00042]
[1780165256222,64.17,74004.43,0.0,1.0,0.0,0.0004]
[1780165257230,64.17,74007.34,0.0,1.0,0.0,0.0004]
[1780165259245,64.17,74009.28,0.0,1.0,0.0,0.0004]
[1780165261259,64.17,74004.41,0.0,1.0,0.0,0.0004]
[1780165262267,64.17,73998.03,0.0,1.0,0.0,0.00041]
[1780165263273,64.17,73996.44,0.0,1.0,0.0,0.00041]
[1780165266294,64.17,73993.87,0.0,1.0,0.0,0.00042]
[1780165267301,64.17,73991.53,0.0,1.0,0.0,0.00042]
[1780165268308,64.17,73990.17,0.0,1.0,0.0,0.00042]
[1780165270322,64.17,73988.03,0.0,1.0,0.0,0.00042]
[1780165271329,64.17,73986.88,0.0,1.0,0.0,0.00042]
[1780165273343,64.17,73988.03,0.0,1.0,0.0,0.00042]
[1780165277370,64.17,73982.27,0.0,1.0,0.0,0.00043]
[1780165278377,64.17,73978.58,0.0,1.0,0.0,0.00043]
[1780165279385,64.17,73977.85,0.0,1.0,0.0,0.00043]
[1780165280392,64.17,73976.41,0.0,1.0,0.0,0.00043]
[1780165282406,64.17,73974.34,0.0,1.0,0.0,0.00043]
[1780165285427,64.17,73975.07,0.0,1.0,0.0,0.00043]
[1780165288448,64.17,73973.1,0.0,1.0,0.0,0.00044]
[1780165288763,64.17,73973.1,0.0,1.0,0.0,0.00044]
[1780165289455,64.17,73968.38,0.0,1.0,0.0,0.00044]
[1780165290462,64.17,73965.19,0.0,1.0,0.0,0.00044]
[1780165292476,64.17,73965.11,0.0,1.0,0.0,0.00044]
[1780165293483,64.17,73964.45,0.0,1.0,0.0,0.00044]
[1780165298518,64.17,73964.65,0.0,1.0,0.0,0.00044]
[1780165300679,64.17,73964.96,0.0,1.0,0.0,0.00044]
[1780165300532,64.17,73965.64,0.0,1.0,0.0,0.00044]
[1780165300809,64.17,73965.64,0.0,1.0,0.0,0.00044]
[1780165301539,64.17,73958.28,0.0,1.0,0.0,0.00045]
[1780165302546,64.17,73954.42,0.0,1.0,0.0,0.00045]
[1780165304560,64.17,73958.97,0.0,1.0,0.0,0.00045]
[1780165305567,64.17,73959.81,0.0,1.0,0.0,0.00044]
[1780165306574,64.17,73960.41,0.0,1.0,0.0,0.00044]
[1780165311609,64.17,73960.12,0.0,1.0,0.0,0.00044]
[1780165316644,64.17,73960.69,0.0,1.0,0.0,0.00044]
[1780165317651,64.17,73963.52,0.0,1.0,0.0,0.00044]
[1780165318658,64.17,73965.57,0.0,1.0,0.0,0.00044]
[1780165320672,64.17,73961.94,0.0,1.0,0.0,0.00044]
[1780165321680,64.17,73959.59,0.0,1.0,0.0,0.00044]
[1780165323694,64.17,73957.7,0.0,1.0,0.0,0.00045]
[1780165328730,64.17,73954.12,0.0,1.0,0.0,0.00045]
[1780165330743,64.17,73953.41,0.0,1.0,0.0,0.00045]
[1780165332757,64.17,73954.24,0.0,1.0,0.0,0.00045]
[1780165333764,64.17,73955.89,0.0,1.0,0.0,0.00045]
[1780165335778,64.17,73956.42,0.0,1.0,0.0,0.00045]
[1780165337792,64.17,73961.7,0.0,1.0,0.0,0.00044]
[1780165338799,64.17,73963.84,0.0,1.0,0.0,0.00044]
[1780165339806,64.17,73967.06,0.0,1.0,0.0,0.00044]
[1780165340813,64.17,73968.99,0.0,1.0,0.0,0.00043]
[1780165341820,64.17,73971.12,0.0,1.0,0.0,0.00043]
[1780165344841,64.17,73968.04,0.0,1.0,0.0,0.00044]
[1780165345848,64.17,73965.93,0.0,1.0,0.0,0.00044]
[1780165346855,64.17,73963.37,0.0,1.0,0.0,0.00044]
[1780165347862,64.17,73962.65,0.0,1.0,0.0,0.00044]
[1780165352896,64.17,73963.33,0.0,1.0,0.0,0.00044]
[1780165356925,64.17,73955.87,0.0,1.0,0.0,0.00044]
[1780165357932,64.17,73951.54,0.0,1.0,0.0,0.00045]
[1780165359946,64.17,73951.66,0.0,1.0,0.0,0.00045]
[1780165362967,64.17,73951.06,0.0,1.0,0.0,0.00045]
[1780165368002,64.17,73951.7,0.0,1.0,0.0,0.00045]
[1780165373037,64.17,73951.74,0.0,1.0,0.0,0.00045]
[1780165374044,64.17,73952.27,0.0,1.0,0.0,0.00045]
[1780165379446,64.17,73951.91,0.0,1.0,0.0,0.00045]
[1780165379547,64.17,73951.22,0.0,1.0,0.0,0.00045]
[1780165382101,64.17,73956.67,0.0,1.0,0.0,0.00044]
[1780165383108,64.17,73957.38,0.0,1.0,0.0,0.00044]
[1780165389152,64.17,73957.41,0.0,1.0,0.0,0.00044]
[1780165396201,64.17,73960.38,0.0,1.0,0.0,0.00044]
[1780165397208,64.17,73961.61,0.0,1.0,0.0,0.00044]
[1780165404257,64.17,73961.53,0.0,1.0,0.0,0.00044]
[1780165409293,64.17,73961.18,0.0,1.0,0.0,0.00044]
[1780165410300,64.17,73961.79,0.0,1.0,0.0,0.00044]
[1780165411307,64.17,73961.71,0.0,1.0,0.0,0.00043]
[1780165412316,64.17,73962.9,0.0,1.0,0.0,0.00043]
[1780165413323,64.17,73964.64,0.0,1.0,0.0,0.00043]
[1780165414329,64.17,73965.61,0.0,1.0,0.0,0.00043]
[1780165419365,64.17,73964.24,0.0,1.0,0.0,0.00043]
[1780165420372,64.17,73965.17,0.0,1.0,0.0,0.00043]
[1780165421379,64.17,73962.4,0.0,1.0,0.0,0.00043]
[1780165422386,64.17,73961.32,0.0,1.0,0.0,0.00043]
[1780165423393,64.17,73960.04,0.0,1.0,0.0,0.00043]
[1780165428427,64.17,73959.74,0.0,1.0,0.0,0.00043]
[1780165433465,64.17,73959.9,0.0,1.0,0.0,0.00043]
[1780165438501,64.17,73960.77,0.0,1.0,0.0,0.00043]
[1780165441522,64.17,73961.37,0.0,1.0,0.0,0.00043]
[1780165446557,64.17,73961.37,0.0,1.0,0.0,0.00043]
[1780165451592,64.17,73961.54,0.0,1.0,0.0,0.00043]
[1780165453606,64.17,73959.35,0.0,1.0,0.0,0.00043]
[1780165454613,64.17,73956.07,0.0,1.0,0.0,0.00044]
[1780165455620,64.17,73953.62,0.0,1.0,0.0,0.00044]
[1780165462669,64.17,73952.82,0.0,1.0,0.0,0.00044]
[1780165467704,64.17,73952.33,0.0,1.0,0.0,0.00044]
[1780165468693,64.17,73952.33,0.0,1.0,0.0,0.00044]
[1780165468711,64.17,73946.57,0.0,1.0,0.0,0.00045]
[1780165469718,64.17,73944.49,0.0,1.0,0.0,0.00045]
[1780165473747,64.17,73939.63,0.0,1.0,0.0,0.00045]
[1780165478782,64.17,73940.02,0.0,1.0,0.0,0.00045]
[1780165480796,64.17,73938.73,0.0,1.0,0.0,0.00045]
[1780165481803,64.17,73939.59,0.0,1.0,0.0,0.00045]
[1780165483817,64.17,73938.72,0.0,1.0,0.0,0.00045]
[1780165486838,64.17,73937.98,0.0,1.0,0.0,0.00045]
[1780165487845,64.17,73932.99,0.0,1.0,0.0,0.00046]
[1780165489859,64.17,73931.9,0.0,1.0,0.0,0.00046]
[1780165490866,64.17,73932.48,0.0,1.0,0.0,0.00046]
[1780165495901,64.17,73932.23,0.0,1.0,0.0,0.00046]
[1780165496908,64.17,73931.58,0.0,1.0,0.0,0.00046]
[1780165498764,64.17,73931.96,0.0,1.0,0.0,0.00046]
[1780165498922,64.17,73932.51,0.0,1.0,0.0,0.00046]
[1780165502724,64.17,73932.38,0.0,1.0,0.0,0.00046]
[1780165505971,64.17,73930.01,0.0,1.0,0.0,0.00046]
[1780165506978,64.17,73927.49,0.0,1.0,0.0,0.00046]
[1780165507985,64.17,73921.84,0.0,1.0,0.0,0.00047]
[1780165508634,64.17,73921.84,0.0,1.0,0.0,0.00047]
[1780165508723,64.17,73921.84,0.0,1.0,0.0,0.00047]
[1780165508992,64.17,73920.78,0.0,1.0,0.0,0.00047]
[1780165509999,64.17,73916.42,0.0,1.0,0.0,0.00047]
[1780165512020,64.17,73915.38,0.0,1.0,0.0,0.00048]
[1780165514032,64.17,73916.36,0.0,1.0,0.0,0.00047]
[1780165515039,64.17,73915.66,0.0,1.0,0.0,0.00048]
[1780165516046,64.17,73908.05,0.0,1.0,0.0,0.00048]
[1780165517053,64.17,73904.83,0.0,1.0,0.0,0.00049]
[1780165518060,64.17,73903.43,0.0,1.0,0.0,0.00049]
[1780165519067,64.17,73901.86,0.0,1.0,0.0,0.00049]
[1780165520618,64.17,73901.86,0.0,1.0,0.0,0.00049]
[1780165520715,64.17,73900.92,0.0,1.0,0.0,0.00049]
[1780165521081,64.17,73898.22,0.0,1.0,0.0,0.0005]
[1780165522088,64.17,73897.3,0.0,1.0,0.0,0.0005]
[1780165524042,64.17,73897.43,0.0,1.0,0.0,0.0005]
[1780165524220,64.17,73897.43,0.0,1.0,0.0,0.0005]
[1780165524322,64.17,73896.58,0.0,1.0,0.0,0.0005]
[1780165525336,64.17,73896.58,0.0,1.0,0.0,0.0005]
[1780165529137,64.17,73895.35,0.0,1.0,0.0,0.0005]
[1780165531151,64.17,73895.55,0.0,1.0,0.0,0.00049]
[1780165535179,64.17,73896.51,0.0,1.0,0.0,0.00049]
[1780165536327,64.17,73896.51,0.0,1.0,0.0,0.00049]
[1780165537193,64.17,73897.81,0.0,1.0,0.0,0.00049]
[1780165538747,64.17,73897.81,0.0,1.0,0.0,0.00049]
[1780165538778,64.17,73898.42,0.0,1.0,0.0,0.00049]
[1780165539900,64.17,73898.42,0.0,1.0,0.0,0.00049]
[1780165539971,64.17,73898.42,0.0,1.0,0.0,0.00049]
[1780165544242,64.17,73895.15,0.0,1.0,0.0,0.00049]
[1780165546197,64.17,73894.04,0.0,1.0,0.0,0.00049]
[1780165546226,64.17,73894.04,0.0,1.0,0.0,0.00049]
[1780165553305,64.17,73894.59,0.0,1.0,0.0,0.00049]
[1780165555487,64.17,73894.54,0.0,1.0,0.0,0.00049]
[1780165555723,64.17,73894.54,0.0,1.0,0.0,0.00049]
[1780165555828,64.17,73894.54,0.0,1.0,0.0,0.00049]
[1780165555977,64.17,73894.54,0.0,1.0,0.0,0.00049]
[1780165556035,64.17,73894.48,0.0,1.0,0.0,0.00049]
[1780165561365,64.17,73895.74,0.0,1.0,0.0,0.00049]
[1780165566400,64.17,73896.79,0.0,1.0,0.0,0.00049]
[1780165569985,64.17,73897.25,0.0,1.0,0.0,0.00049]
[1780165570052,64.17,73897.25,0.0,1.0,0.0,0.00049]
[1780165570225,64.17,73897.34,0.0,1.0,0.0,0.00049]
[1780165570428,64.17,73897.37,0.0,1.0,0.0,0.00049]
[1780165575463,64.17,73897.07,0.0,1.0,0.0,0.00049]
[1780165580498,64.17,73896.98,0.0,1.0,0.0,0.00049]
[1780165582625,64.17,73896.98,0.0,1.0,0.0,0.00049]
[1780165582632,64.17,73896.98,0.0,1.0,0.0,0.00049]
[1780165582729,64.17,73896.98,0.0,1.0,0.0,0.00049]
[1780165582787,64.17,73896.96,0.0,1.0,0.0,0.00049]
[1780165585533,64.17,73894.82,0.0,1.0,0.0,0.00049]
[1780165587765,64.17,73894.44,0.0,1.0,0.0,0.00049]
[1780165587918,64.17,73894.44,0.0,1.0,0.0,0.00049]
[1780165587979,64.17,73894.44,0.0,1.0,0.0,0.00049]
[1780165587926,64.17,73893.04,0.0,1.0,0.0,0.0005]
[1780165591575,64.17,73893.55,0.0,1.0,0.0,0.00049]
[1780165596611,64.17,73893.96,0.0,1.0,0.0,0.00049]
[1780165599364,64.17,73893.86,0.0,1.0,0.0,0.00049]
[1780165599472,64.17,73893.86,0.0,1.0,0.0,0.00049]
[1780165599541,64.17,73893.86,0.0,1.0,0.0,0.00049]
[1780165599722,64.17,73893.86,0.0,1.0,0.0,0.00049]
[1780165599822,64.17,73894.07,0.0,1.0,0.0,0.00049]
[1780165605675,64.17,73894.15,0.0,1.0,0.0,0.00049]
[1780165610710,64.17,73894.47,0.0,1.0,0.0,0.00049]
[1780165611215,64.17,73894.47,0.0,1.0,0.0,0.00049]
[1780165611223,64.17,73894.47,0.0,1.0,0.0,0.00049]
[1780165616068,64.17,73893.43,0.0,1.0,0.0,0.00049]
[1780165616220,64.17,73893.65,0.0,1.0,0.0,0.00049]
[1780165617693,64.17,73893.92,0.0,1.0,0.0,0.00049]
[1780165617724,64.17,73893.92,0.0,1.0,0.0,0.00049]
[1780165617759,64.17,73892.13,0.0,1.0,0.0,0.00049]
[1780165622199,64.17,73892.77,0.0,1.0,0.0,0.00049]
[1780165622223,64.17,73892.77,0.0,1.0,0.0,0.00049]
[1780165627830,64.17,73892.82,0.0,1.0,0.0,0.00049]
[1780165632864,64.17,73892.85,0.0,1.0,0.0,0.00049]
[1780165634162,64.17,73892.8,0.0,1.0,0.0,0.00049]
[1780165634221,64.17,73892.8,0.0,1.0,0.0,0.00049]
[1780165634251,64.17,73892.8,0.0,1.0,0.0,0.00049]
[1780165634470,64.17,73892.8,0.0,1.0,0.0,0.00049]
[1780165634534,64.17,73892.8,0.0,1.0,0.0,0.00049]
[1780165638048,64.17,73892.8,0.0,1.0,0.0,0.00049]
[1780165637900,64.17,73889.52,0.0,1.0,0.0,0.00049]
[1780165638220,64.17,73889.52,0.0,1.0,0.0,0.00049]
[1780165638907,64.17,73889.06,0.0,1.0,0.0,0.00049]
[1780165639914,64.17,73887.11,0.0,1.0,0.0,0.0005]
[1780165640451,64.17,73887.11,0.0,1.0,0.0,0.0005]
[1780165640472,64.17,73887.11,0.0,1.0,0.0,0.0005]
[1780165645956,64.17,73887.37,0.0,1.0,0.0,0.0005]
[1780165649984,64.17,73881.8,0.0,1.0,0.0,0.0005]
[1780165651998,64.17,73880.67,0.0,1.0,0.0,0.0005]
[1780165654442,64.17,73879.86,0.0,1.0,0.0,0.0005]
[1780165654473,64.17,73879.86,0.0,1.0,0.0,0.0005]
[1780165655091,64.17,73879.86,0.0,1.0,0.0,0.0005]
[1780165655216,64.17,73879.99,0.0,1.0,0.0,0.0005]
[1780165655475,64.17,73879.99,0.0,1.0,0.0,0.0005]
[1780165656026,64.17,73879.9,0.0,1.0,0.0,0.0005]
[1780165661061,64.17,73874.53,0.0,1.0,0.0,0.0005]
[1780165663075,64.17,73873.12,0.0,1.0,0.0,0.00051]
[1780165663986,64.17,73873.12,0.0,1.0,0.0,0.00051]
[1780165664223,64.17,73873.04,0.0,1.0,0.0,0.00051]
[1780165664762,64.17,73873.04,0.0,1.0,0.0,0.00051]
[1780165664851,64.17,73873.04,0.0,1.0,0.0,0.00051]
[1780165664974,64.17,73873.04,0.0,1.0,0.0,0.00051]
[1780165665089,64.17,73872.95,0.0,1.0,0.0,0.00051]
[1780165668110,64.17,73871.13,0.0,1.0,0.0,0.00051]
[1780165671495,64.17,73871.39,0.0,1.0,0.0,0.00051]
[1780165671726,64.17,73871.39,0.0,1.0,0.0,0.00051]
[1780165672138,64.17,73873.28,0.0,1.0,0.0,0.00051]
[1780165673259,64.17,73873.38,0.0,1.0,0.0,0.00051]
[1780165673485,64.17,73873.38,0.0,1.0,0.0,0.00051]
[1780165673489,64.17,73873.38,0.0,1.0,0.0,0.00051]
[1780165674152,64.17,73873.42,0.0,1.0,0.0,0.00051]
[1780165676721,64.17,73873.42,0.0,1.0,0.0,0.00051]
[1780165676868,64.17,73873.42,0.0,1.0,0.0,0.00051]
[1780165676969,64.17,73873.33,0.0,1.0,0.0,0.00051]
[1780165678730,64.17,73873.38,0.0,1.0,0.0,0.00051]
[1780165679120,64.17,73873.38,0.0,1.0,0.0,0.00051]
[1780165678826,64.17,73873.27,0.0,1.0,0.0,0.00051]
[1780165682730,64.17,73873.26,0.0,1.0,0.0,0.00051]
[1780165682815,64.17,73873.26,0.0,1.0,0.0,0.00051]
[1780165682826,64.17,73873.03,0.0,1.0,0.0,0.00051]
[1780165684732,64.17,73873.23,0.0,1.0,0.0,0.00051]
[1780165684996,64.17,73873.23,0.0,1.0,0.0,0.00051]
[1780165685057,64.17,73873.16,0.0,1.0,0.0,0.00051]
[1780165686423,64.17,73873.16,0.0,1.0,0.0,0.00051]
[1780165686471,64.17,73873.16,0.0,1.0,0.0,0.00051]
[1780165688731,64.17,73872.55,0.0,1.0,0.0,0.00051]
[1780165688933,64.17,73872.55,0.0,1.0,0.0,0.00051]
[1780165689018,64.17,73872.14,0.0,1.0,0.0,0.00051]
[1780165690727,64.17,73872.11,0.0,1.0,0.0,0.00051]
[1780165691171,64.17,73872.11,0.0,1.0,0.0,0.00051]
[1780165690826,64.17,73872.31,0.0,1.0,0.0,0.00051]
[1780165694725,64.17,73872.55,0.0,1.0,0.0,0.00051]
[1780165694823,64.17,73872.55,0.0,1.0,0.0,0.00051]
[1780165695256,64.17,73872.55,0.0,1.0,0.0,0.00051]
[1780165697883,64.17,73872.72,0.0,1.0,0.0,0.00051]
[1780165697898,64.17,73858.31,0.0,1.0,0.0,0.00052]
[1780165698320,64.17,73855.62,0.0,1.0,0.0,0.00053]
[1780165699327,64.17,73856.99,0.0,1.0,0.0,0.00053]
[1780165701341,64.17,73855.7,0.0,1.0,0.0,0.00053]
[1780165704362,64.17,73861.07,0.0,1.0,0.0,0.00052]
[1780165706105,64.17,73861.07,0.0,1.0,0.0,0.00052]
[1780165706113,64.17,73861.07,0.0,1.0,0.0,0.00052]
[1780165706194,64.17,73861.64,0.0,1.0,0.0,0.00052]
[1780165706223,64.17,73861.64,0.0,1.0,0.0,0.00052]
[1780165706376,64.17,73861.39,0.0,1.0,0.0,0.00052]
[1780165708390,64.17,73864.65,0.0,1.0,0.0,0.00052]
[1780165710404,64.17,73866.39,0.0,1.0,0.0,0.00051]
[1780165711340,64.17,73866.39,0.0,1.0,0.0,0.00051]
[1780165711473,64.17,73866.39,0.0,1.0,0.0,0.00051]
[1780165711574,64.17,73866.39,0.0,1.0,0.0,0.00051]
[1780165719467,64.17,73866.13,0.0,1.0,0.0,0.00051]
[1780165720776,64.17,73866.13,0.0,1.0,0.0,0.00051]
[1780165720897,64.17,73866.13,0.0,1.0,0.0,0.00051]
[1780165720970,64.17,73866.13,0.0,1.0,0.0,0.00051]
[1780165720998,64.17,73866.13,0.0,1.0,0.0,0.00051]
[1780165721450,64.17,73866.13,0.0,1.0,0.0,0.00051]
[1780165723509,64.17,73866.11,0.0,1.0,0.0,0.00051]
[1780165723724,64.17,73866.11,0.0,1.0,0.0,0.00051]
[1780165724737,64.17,73866.22,0.0,1.0,0.0,0.00051]
[1780165724883,64.17,73866.22,0.0,1.0,0.0,0.00051]
[1780165724969,64.17,73866.22,0.0,1.0,0.0,0.00051]
[1780165728726,64.17,73866.22,0.0,1.0,0.0,0.00051]
[1780165728998,64.17,73866.22,0.0,1.0,0.0,0.00051]
[1780165729082,64.17,73866.22,0.0,1.0,0.0,0.00051]
[1780165730727,64.17,73866.22,0.0,1.0,0.0,0.00051]
[1780165730823,64.17,73866.22,0.0,1.0,0.0,0.00051]
[1780165731407,64.17,73866.22,0.0,1.0,0.0,0.00051]
[1780165733166,64.17,73866.54,0.0,1.0,0.0,0.00051]
[1780165733226,64.17,73866.93,0.0,1.0,0.0,0.00051]
[1780165734730,64.17,73866.63,0.0,1.0,0.0,0.00051]
[1780165734865,64.17,73866.63,0.0,1.0,0.0,0.00051]
[1780165734951,64.17,73866.54,0.0,1.0,0.0,0.00051]
[1780165736728,64.17,73866.54,0.0,1.0,0.0,0.00051]
[1780165736976,64.17,73866.54,0.0,1.0,0.0,0.00051]
[1780165737058,64.17,73865.9,0.0,1.0,0.0,0.00051]
[1780165738731,64.17,73866.19,0.0,1.0,0.0,0.00051]
[1780165739055,64.17,73866.19,0.0,1.0,0.0,0.00051]
[1780165739142,64.17,73865.98,0.0,1.0,0.0,0.00051]
[1780165742725,64.17,73865.96,0.0,1.0,0.0,0.00051]
[1780165742768,64.17,73865.96,0.0,1.0,0.0,0.00051]
[1780165742824,64.17,73865.96,0.0,1.0,0.0,0.00051]
[1780165746727,64.17,73865.97,0.0,1.0,0.0,0.00051]
[1780165746927,64.17,73865.97,0.0,1.0,0.0,0.00051]
[1780165747014,64.17,73865.97,0.0,1.0,0.0,0.00051]
[1780165748669,64.17,73866.13,0.0,1.0,0.0,0.00051]
[1780165748727,64.17,73866.13,0.0,1.0,0.0,0.00051]
[1780165750726,64.17,73866.02,0.0,1.0,0.0,0.00051]
[1780165750815,64.17,73866.02,0.0,1.0,0.0,0.00051]
[1780165751278,64.17,73866.02,0.0,1.0,0.0,0.00051]
[1780165752698,64.17,73862.45,0.0,1.0,0.0,0.00051]
[1780165753932,64.17,73862.45,0.0,1.0,0.0,0.00051]
[1780165753974,64.17,73862.45,0.0,1.0,0.0,0.00051]
[1780165754029,64.17,73861.04,0.0,1.0,0.0,0.00051]
[1780165754731,64.17,73861.04,0.0,1.0,0.0,0.00051]
[1780165754847,64.17,73861.04,0.0,1.0,0.0,0.00051]
[1780165754918,64.17,73860.35,0.0,1.0,0.0,0.00052]
[1780165756748,64.17,73860.36,0.0,1.0,0.0,0.00052]
[1780165756931,64.17,73860.36,0.0,1.0,0.0,0.00052]
[1780165756981,64.17,73860.35,0.0,1.0,0.0,0.00052]
[1780165760735,64.17,73860.22,0.0,1.0,0.0,0.00052]
[1780165761040,64.17,73860.22,0.0,1.0,0.0,0.00052]
[1780165761131,64.17,73860.31,0.0,1.0,0.0,0.00052]
[1780165762768,64.17,73862.49,0.0,1.0,0.0,0.00051]
[1780165763519,64.17,73862.49,0.0,1.0,0.0,0.00051]
[1780165763730,64.17,73862.49,0.0,1.0,0.0,0.00051]
[1780165764727,64.17,73861.99,0.0,1.0,0.0,0.00051]
[1780165764783,64.17,73861.99,0.0,1.0,0.0,0.00051]
[1780165764823,64.17,73861.99,0.0,1.0,0.0,0.00051]
[1780165766728,64.17,73861.99,0.0,1.0,0.0,0.00051]
[1780165766965,64.17,73861.99,0.0,1.0,0.0,0.00051]
[1780165767057,64.17,73861.81,0.0,1.0,0.0,0.00051]
[1780165768730,64.17,73861.7,0.0,1.0,0.0,0.00051]
[1780165769139,64.17,73861.7,0.0,1.0,0.0,0.00051]
[1780165769232,64.17,73861.68,0.0,1.0,0.0,0.00051]
[1780165771831,64.17,73861.83,0.0,1.0,0.0,0.00051]
[1780165776867,64.17,73861.77,0.0,1.0,0.0,0.00051]
[1780165778211,64.17,73861.77,0.0,1.0,0.0,0.00051]
[1780165778223,64.17,73861.77,0.0,1.0,0.0,0.00051]
[1780165782656,64.17,73861.85,0.0,1.0,0.0,0.00051]
[1780165782662,64.17,73861.85,0.0,1.0,0.0,0.00051]
[1780165782728,64.17,73861.85,0.0,1.0,0.0,0.00051]
[1780165782866,64.17,73861.85,0.0,1.0,0.0,0.00051]
[1780165782956,64.17,73861.85,0.0,1.0,0.0,0.00051]
[1780165784725,64.17,73861.95,0.0,1.0,0.0,0.00051]
[1780165784907,64.17,73861.95,0.0,1.0,0.0,0.00051]
[1780165784998,64.17,73861.95,0.0,1.0,0.0,0.00051]
[1780165788732,64.17,73861.78,0.0,1.0,0.0,0.00051]
[1780165788988,64.17,73861.78,0.0,1.0,0.0,0.00051]
[1780165789078,64.17,73861.57,0.0,1.0,0.0,0.00051]
[1780165791999,64.17,73864.82,0.0,1.0,0.0,0.0005]
[1780165792729,64.17,73864.82,0.0,1.0,0.0,0.0005]
[1780165792806,64.17,73864.82,0.0,1.0,0.0,0.0005]
[1780165792981,64.17,73864.82,0.0,1.0,0.0,0.0005]
[1780165793223,64.17,73864.82,0.0,1.0,0.0,0.0005]
[1780165793251,64.17,73864.87,0.0,1.0,0.0,0.0005]
[1780165794725,64.17,73865.12,0.0,1.0,0.0,0.0005]
[1780165794864,64.17,73865.12,0.0,1.0,0.0,0.0005]
[1780165795031,64.17,73871.93,0.0,1.0,0.0,0.00049]
[1780165796728,64.17,73871.87,0.0,1.0,0.0,0.00049]
[1780165797240,64.17,73871.87,0.0,1.0,0.0,0.00049]
[1780165797045,64.17,73872.04,0.0,1.0,0.0,0.00049]
[1780165799300,64.17,73872.41,0.0,1.0,0.0,0.00049]
[1780165799473,64.17,73872.41,0.0,1.0,0.0,0.00049]
[1780165800728,64.17,73872.65,0.0,1.0,0.0,0.00049]
[1780165800992,64.17,73872.65,0.0,1.0,0.0,0.00049]
[1780165801073,64.17,73872.66,0.0,1.0,0.0,0.00049]
[1780165809130,64.17,73872.1,0.0,1.0,0.0,0.00049]
[1780165815089,64.17,73872.19,0.0,1.0,0.0,0.00049]
[1780165815220,64.17,73872.19,0.0,1.0,0.0,0.00049]
[1780165816179,64.17,73868.65,0.0,1.0,0.0,0.0005]
[1780165816942,64.17,73868.65,0.0,1.0,0.0,0.0005]
[1780165816969,64.17,73868.65,0.0,1.0,0.0,0.0005]
[1780165817202,64.17,73868.65,0.0,1.0,0.0,0.0005]
[1780165817186,64.17,73867.01,0.0,1.0,0.0,0.0005]
[1780165824197,64.17,73867.45,0.0,1.0,0.0,0.0005]
[1780165824559,64.17,73867.55,0.0,1.0,0.0,0.0005]
[1780165824723,64.17,73867.55,0.0,1.0,0.0,0.0005]
[1780165825242,64.17,73866.08,0.0,1.0,0.0,0.0005]
[1780165825357,64.17,73866.08,0.0,1.0,0.0,0.0005]
[1780165825471,64.17,73866.08,0.0,1.0,0.0,0.0005]
[1780165826249,64.17,73865.46,0.0,1.0,0.0,0.0005]
[1780165831284,64.17,73865.0,0.0,1.0,0.0,0.0005]
[1780165836319,64.17,73864.98,0.0,1.0,0.0,0.0005]
[1780165839538,64.17,73865.25,0.0,1.0,0.0,0.0005]
[1780165839737,64.17,73865.25,0.0,1.0,0.0,0.0005]
[1780165845373,64.17,73865.3,0.0,1.0,0.0,0.0005]
[1780165845903,64.17,73860.26,0.0,1.0,0.0,0.0005]
[1780165846419,64.17,73860.26,0.0,1.0,0.0,0.0005]
[1780165846473,64.17,73860.26,0.0,1.0,0.0,0.0005]
[1780165846574,64.17,73859.47,0.0,1.0,0.0,0.0005]
[1780165847397,64.17,73861.05,0.0,1.0,0.0,0.0005]
[1780165851567,64.17,73861.62,0.0,1.0,0.0,0.0005]
[1780165851722,64.17,73861.62,0.0,1.0,0.0,0.0005]
[1780165851767,64.17,73868.72,0.0,1.0,0.0,0.00049]
[1780165852432,64.17,73870.47,0.0,1.0,0.0,0.00049]
[1780165856460,64.17,73871.42,0.0,1.0,0.0,0.00049]
[1780165859533,64.17,73871.61,0.0,1.0,0.0,0.00049]
[1780165859724,64.17,73871.61,0.0,1.0,0.0,0.00049]
[1780165868413,64.17,73871.89,0.0,1.0,0.0,0.00049]
[1780165868471,64.17,73871.89,0.0,1.0,0.0,0.00049]
[1780165880628,64.17,73871.73,0.0,1.0,0.0,0.00049]
[1780165886898,64.17,73871.47,0.0,1.0,0.0,0.00049]
[1780165888733,64.17,73871.5,0.0,1.0,0.0,0.00049]
[1780165892713,64.17,73871.54,0.0,1.0,0.0,0.00048]
[1780165897748,64.17,73871.36,0.0,1.0,0.0,0.00048]
[1780165902689,64.17,73871.33,0.0,1.0,0.0,0.00048]
[1780165902727,64.17,73871.33,0.0,1.0,0.0,0.00048]
[1780165907820,64.17,73871.67,0.0,1.0,0.0,0.00048]
[1780165908825,64.17,73874.95,0.0,1.0,0.0,0.00048]
[1780165909832,64.17,73877.8,0.0,1.0,0.0,0.00048]
[1780165914867,64.17,73879.38,0.0,1.0,0.0,0.00047]
[1780165918896,64.17,73880.96,0.0,1.0,0.0,0.00047]
[1780165919903,64.17,73888.42,0.0,1.0,0.0,0.00046]
[1780165922934,64.17,73906.68,0.0,1.0,0.0,0.00044]
[1780165923940,64.17,73911.23,0.0,1.0,0.0,0.00044]
[1780165924947,64.17,73912.89,0.0,1.0,0.0,0.00044]
[1780165925801,64.17,73912.89,0.0,1.0,0.0,0.00044]
[1780165925954,64.17,73924.19,0.0,1.0,0.0,0.00042]
[1780165926698,64.17,73924.19,0.0,1.0,0.0,0.00042]
[1780165926961,64.17,73933.42,0.0,1.0,0.0,0.00042]
[1780165927969,64.17,73933.08,0.0,1.0,0.0,0.00042]
[1780165928732,64.17,73933.08,0.0,1.0,0.0,0.00042]
[1780165928975,64.17,73934.33,0.0,1.0,0.0,0.00041]
[1780165929633,64.17,73934.33,0.0,1.0,0.0,0.00041]
[1780165929982,64.17,73935.56,0.0,1.0,0.0,0.00041]
[1780165930989,64.17,73935.07,0.0,1.0,0.0,0.00041]
[1780165934010,64.17,73935.91,0.0,1.0,0.0,0.00041]
[1780165935017,64.17,73936.83,0.0,1.0,0.0,0.00041]
[1780165936024,64.17,73937.74,0.0,1.0,0.0,0.00041]
[1780165939045,64.17,73938.41,0.0,1.0,0.0,0.00041]
[1780165943073,64.17,73937.71,0.0,1.0,0.0,0.00041]
[1780165947283,64.17,73937.52,0.0,1.0,0.0,0.00041]
[1780165947469,64.17,73937.48,0.0,1.0,0.0,0.00041]
[1780165953143,64.17,73937.5,0.0,1.0,0.0,0.00041]
[1780165957171,64.17,73936.85,0.0,1.0,0.0,0.00041]
[1780165960191,64.17,73934.69,0.0,1.0,0.0,0.00041]
[1780165964220,64.17,73935.21,0.0,1.0,0.0,0.00041]
[1780165969255,64.17,73935.31,0.0,1.0,0.0,0.00041]
[1780165971269,64.17,73937.39,0.0,1.0,0.0,0.00041]
[1780165977363,64.17,73937.05,0.0,1.0,0.0,0.00041]
[1780165981390,64.17,73936.2,0.0,1.0,0.0,0.00041]
[1780165986426,64.17,73936.08,0.0,1.0,0.0,0.00041]
[1780165991462,64.17,73936.27,0.0,1.0,0.0,0.00041]
[1780165993476,64.17,73933.29,0.0,1.0,0.0,0.00041]
[1780165998511,64.17,73933.47,0.0,1.0,0.0,0.00041]
[1780165999633,64.17,73933.47,0.0,1.0,0.0,0.00041]
[1780165999734,64.17,73934.01,0.0,1.0,0.0,0.00041]
[1780166005564,64.17,73934.39,0.0,1.0,0.0,0.00041]
[1780166006571,64.17,73935.0,0.0,1.0,0.0,0.00041]
[1780166011606,64.17,73935.17,0.0,1.0,0.0,0.0004]
[1780166023694,64.17,73935.12,0.0,1.0,0.0,0.0004]
[1780166028729,64.17,73934.99,0.0,1.0,0.0,0.0004]
[1780166038799,64.17,73934.75,0.0,1.0,0.0,0.0004]
[1780166049876,64.17,73935.07,0.0,1.0,0.0,0.0004]
[1780166054911,64.17,73935.18,0.0,1.0,0.0,0.0004]
[1780166058939,64.17,73933.46,0.0,1.0,0.0,0.0004]
[1780166061960,64.17,73934.05,0.0,1.0,0.0,0.0004]
[1780166068003,64.17,73933.58,0.0,1.0,0.0,0.0004]
[1780166069009,64.17,73934.15,0.0,1.0,0.0,0.0004]
[1780166071023,64.17,73934.18,0.0,1.0,0.0,0.0004]
[1780166076058,64.17,73933.93,0.0,1.0,0.0,0.0004]
[1780166081093,64.17,73933.92,0.0,1.0,0.0,0.0004]
[1780166086128,64.17,73933.92,0.0,1.0,0.0,0.0004]
[1780166091163,64.17,73933.99,0.0,1.0,0.0,0.0004]
[1780166097205,64.17,73934.05,0.0,1.0,0.0,0.0004]
[1780166102240,64.17,73933.85,0.0,1.0,0.0,0.0004]
[1780166107275,64.17,73933.88,0.0,1.0,0.0,0.0004]
[1780166112310,64.17,73934.09,0.0,1.0,0.0,0.0004]
[1780166117344,64.17,73934.03,0.0,1.0,0.0,0.0004]
[1780166122380,64.17,73934.37,0.0,1.0,0.0,0.0004]
[1780166127415,64.17,73934.41,0.0,1.0,0.0,0.0004]
[1780166132451,64.17,73934.78,0.0,1.0,0.0,0.00039]
[1780166139500,64.17,73934.6,0.0,1.0,0.0,0.00039]
[1780166140508,64.17,73933.77,0.0,1.0,0.0,0.00039]
[1780166151585,64.17,73933.56,0.0,1.0,0.0,0.00039]
[1780166156620,64.17,73933.92,0.0,1.0,0.0,0.00039]
[1780166161656,64.17,73934.4,0.0,1.0,0.0,0.00039]
[1780166169717,64.17,73934.07,0.0,1.0,0.0,0.00039]
[1780166174752,64.17,73934.23,0.0,1.0,0.0,0.00039]
[1780166184825,64.17,73933.66,0.0,1.0,0.0,0.00039]
[1780166189860,64.17,73933.82,0.0,1.0,0.0,0.00039]
[1780166190867,64.17,73931.66,0.0,1.0,0.0,0.0004]
[1780166195902,64.17,73932.27,0.0,1.0,0.0,0.00039]
[1780166199930,64.17,73932.85,0.0,1.0,0.0,0.00039]
[1780166200937,64.17,73933.52,0.0,1.0,0.0,0.00039]
[1780166205972,64.17,73933.43,0.0,1.0,0.0,0.00039]
[1780166216041,64.17,73933.37,0.0,1.0,0.0,0.00039]
[1780166222084,64.17,73926.06,0.0,1.0,0.0,0.0004]
[1780166223091,64.17,73920.4,0.0,1.0,0.0,0.0004]
[1780166224098,64.17,73917.39,0.0,1.0,0.0,0.0004]
[1780166226111,64.17,73916.85,0.0,1.0,0.0,0.0004]
[1780166231147,64.17,73916.96,0.0,1.0,0.0,0.0004]
[1780166236491,64.17,73917.18,0.0,1.0,0.0,0.0004]
[1780166242224,64.17,73917.06,0.0,1.0,0.0,0.0004]
[1780166246251,64.17,73917.59,0.0,1.0,0.0,0.0004]
[1780166259345,64.17,73918.79,0.0,1.0,0.0,0.0004]
[1780166260351,64.17,73925.98,0.0,1.0,0.0,0.00039]
[1780166261358,64.17,73928.59,0.0,1.0,0.0,0.00039]
[1780166262364,64.17,73930.37,0.0,1.0,0.0,0.00039]
[1780166267400,64.17,73930.15,0.0,1.0,0.0,0.00039]
[1780166272435,64.17,73930.79,0.0,1.0,0.0,0.00039]
[1780166279484,64.17,73930.27,0.0,1.0,0.0,0.00039]
[1780166286533,64.17,73930.22,0.0,1.0,0.0,0.00039]
[1780166288547,64.17,73929.49,0.0,1.0,0.0,0.00039]
[1780166292575,64.17,73932.2,0.0,1.0,0.0,0.00038]
[1780166293581,64.17,73934.43,0.0,1.0,0.0,0.00038]
[1780166295596,64.17,73939.3,0.0,1.0,0.0,0.00038]
[1780166296602,64.17,73940.97,0.0,1.0,0.0,0.00038]
[1780166296865,64.17,73940.97,0.0,1.0,0.0,0.00038]
[1780166296968,64.17,73940.97,0.0,1.0,0.0,0.00038]
[1780166297610,64.17,73946.91,0.0,1.0,0.0,0.00037]
[1780166301638,64.17,73947.74,0.0,1.0,0.0,0.00037]
[1780166304664,64.17,73948.86,0.0,1.0,0.0,0.00037]
[1780166305672,64.17,73950.31,0.0,1.0,0.0,0.00037]
[1780166306679,64.17,73950.84,0.0,1.0,0.0,0.00037]
[1780166307686,64.17,73950.27,0.0,1.0,0.0,0.00037]
[1780166309700,64.17,73950.79,0.0,1.0,0.0,0.00037]
[1780166311716,64.17,73950.17,0.0,1.0,0.0,0.00036]
[1780166313730,64.17,73943.15,0.0,1.0,0.0,0.00037]
[1780166314737,64.17,73941.71,0.0,1.0,0.0,0.00037]
[1780166319771,64.17,73942.03,0.0,1.0,0.0,0.00037]
[1780166322792,64.17,73941.37,0.0,1.0,0.0,0.00037]
[1780166329842,64.17,73940.32,0.0,1.0,0.0,0.00037]
[1780166330849,64.17,73931.39,0.0,1.0,0.0,0.00038]
[1780166331856,64.17,73928.14,0.0,1.0,0.0,0.00038]
[1780166333870,64.17,73927.45,0.0,1.0,0.0,0.00038]
[1780166335883,64.17,73928.51,0.0,1.0,0.0,0.00038]
[1780166340919,64.17,73929.03,0.0,1.0,0.0,0.00038]
[1780166346719,64.17,73929.12,0.0,1.0,0.0,0.00038]
[1780166349721,64.17,73929.02,0.0,1.0,0.0,0.00038]
[1780166355018,64.17,73929.03,0.0,1.0,0.0,0.00038]
[1780166360053,64.17,73928.75,0.0,1.0,0.0,0.00038]
[1780166361408,64.17,73928.75,0.0,1.0,0.0,0.00038]
[1780166361471,64.17,73928.75,0.0,1.0,0.0,0.00038]
[1780166363175,64.17,73928.74,0.0,1.0,0.0,0.00038]
[1780166364081,64.17,73927.98,0.0,1.0,0.0,0.00038]
[1780166367102,64.17,73923.59,0.0,1.0,0.0,0.00039]
[1780166368478,64.17,73922.64,0.0,1.0,0.0,0.00039]
[1780166369002,64.17,73922.64,0.0,1.0,0.0,0.00039]
[1780166369221,64.17,73922.64,0.0,1.0,0.0,0.00039]
[1780166369322,64.17,73921.7,0.0,1.0,0.0,0.00039]
[1780166371129,64.17,73921.46,0.0,1.0,0.0,0.00038]
[1780166375158,64.17,73920.21,0.0,1.0,0.0,0.00039]
[1780166378037,64.17,73920.29,0.0,1.0,0.0,0.00039]
[1780166378221,64.17,73920.29,0.0,1.0,0.0,0.00039]
[1780166378322,64.17,73924.46,0.0,1.0,0.0,0.00038]
[1780166379185,64.17,73926.72,0.0,1.0,0.0,0.00038]
[1780166380193,64.17,73928.82,0.0,1.0,0.0,0.00038]
[1780166382207,64.17,73929.8,0.0,1.0,0.0,0.00038]
[1780166386235,64.17,73929.13,0.0,1.0,0.0,0.00038]
[1780166390263,64.17,73935.15,0.0,1.0,0.0,0.00037]
[1780166391270,64.17,73937.29,0.0,1.0,0.0,0.00037]
[1780166393082,64.17,73937.02,0.0,1.0,0.0,0.00037]
[1780166393220,64.17,73937.02,0.0,1.0,0.0,0.00037]
[1780166394291,64.17,73944.61,0.0,1.0,0.0,0.00036]
[1780166395298,64.17,73952.32,0.0,1.0,0.0,0.00036]
[1780166396305,64.17,73951.7,0.0,1.0,0.0,0.00036]
[1780166397374,64.17,73951.7,0.0,1.0,0.0,0.00036]
[1780166398001,64.17,73951.76,0.0,1.0,0.0,0.00036]
[1780166402347,64.17,73952.39,0.0,1.0,0.0,0.00036]
[1780166406974,64.17,73952.55,0.0,1.0,0.0,0.00036]
[1780166407220,64.17,73952.55,0.0,1.0,0.0,0.00036]
[1780166412417,64.17,73952.15,0.0,1.0,0.0,0.00036]
[1780166413424,64.17,73944.62,0.0,1.0,0.0,0.00036]
[1780166414431,64.17,73941.72,0.0,1.0,0.0,0.00037]
[1780166415438,64.17,73949.52,0.0,1.0,0.0,0.00036]
[1780166416445,64.17,73952.87,0.0,1.0,0.0,0.00036]
[1780166419513,64.17,73952.64,0.0,1.0,0.0,0.00036]
[1780166419722,64.17,73952.64,0.0,1.0,0.0,0.00036]
[1780166423784,64.17,73952.98,0.0,1.0,0.0,0.00036]
[1780166427530,64.17,73951.15,0.0,1.0,0.0,0.00036]
[1780166428536,64.17,73950.28,0.0,1.0,0.0,0.00036]
[1780166429543,64.17,73948.54,0.0,1.0,0.0,0.00036]
[1780166431081,64.17,73948.9,0.0,1.0,0.0,0.00036]
[1780166431223,64.17,73948.9,0.0,1.0,0.0,0.00036]
[1780166440620,64.17,73944.69,0.0,1.0,0.0,0.00036]
[1780166441627,64.17,73943.79,0.0,1.0,0.0,0.00036]
[1780166443279,64.17,73943.72,0.0,1.0,0.0,0.00036]
[1780166443470,64.17,73943.72,0.0,1.0,0.0,0.00036]
[1780166448676,64.17,73943.43,0.0,1.0,0.0,0.00036]
[1780166453711,64.17,73942.49,0.0,1.0,0.0,0.00036]
[1780166454718,64.17,73941.7,0.0,1.0,0.0,0.00036]
[1780166455162,64.17,73941.7,0.0,1.0,0.0,0.00036]
[1780166455223,64.17,73941.7,0.0,1.0,0.0,0.00036]
[1780166456060,64.17,73942.1,0.0,1.0,0.0,0.00036]
[1780166461767,64.17,73942.16,0.0,1.0,0.0,0.00036]
[1780166466802,64.17,73942.21,0.0,1.0,0.0,0.00036]
[1780166471837,64.17,73941.86,0.0,1.0,0.0,0.00036]
[1780166472763,64.17,73941.86,0.0,1.0,0.0,0.00036]
[1780166472972,64.17,73942.06,0.0,1.0,0.0,0.00036]
[1780166478887,64.17,73942.59,0.0,1.0,0.0,0.00036]
[1780166479894,64.17,73942.02,0.0,1.0,0.0,0.00036]
[1780166484929,64.17,73942.4,0.0,1.0,0.0,0.00036]
[1780166489964,64.17,73941.8,0.0,1.0,0.0,0.00036]
[1780166490965,64.17,73941.8,0.0,1.0,0.0,0.00036]
[1780166491225,64.17,73942.01,0.0,1.0,0.0,0.00036]
[1780166491323,64.17,73942.01,0.0,1.0,0.0,0.00036]
[1780166491981,64.17,73941.06,0.0,1.0,0.0,0.00036]
[1780166492986,64.17,73939.92,0.0,1.0,0.0,0.00036]
[1780166494778,64.17,73939.92,0.0,1.0,0.0,0.00036]
[1780166495000,64.17,73938.97,0.0,1.0,0.0,0.00036]
[1780166500037,64.17,73938.66,0.0,1.0,0.0,0.00036]
[1780166501409,64.17,73938.66,0.0,1.0,0.0,0.00036]
[1780166501475,64.17,73938.66,0.0,1.0,0.0,0.00036]
[1780166501511,64.17,73938.08,0.0,1.0,0.0,0.00036]
[1780166507087,64.17,73937.88,0.0,1.0,0.0,0.00036]
[1780166508692,64.17,73937.88,0.0,1.0,0.0,0.00036]
[1780166508728,64.17,73937.88,0.0,1.0,0.0,0.00036]
[1780166508793,64.17,73938.45,0.0,1.0,0.0,0.00036]
[1780166510108,64.17,73939.18,0.0,1.0,0.0,0.00036]
[1780166515143,64.17,73939.1,0.0,1.0,0.0,0.00036]
[1780166518165,64.17,73942.88,0.0,1.0,0.0,0.00036]
[1780166519324,64.17,73942.88,0.0,1.0,0.0,0.00036]
[1780166519472,64.17,73942.88,0.0,1.0,0.0,0.00036]
[1780166519571,64.17,73947.25,0.0,1.0,0.0,0.00035]
[1780166522356,64.17,73947.46,0.0,1.0,0.0,0.00035]
[1780166522475,64.17,73947.46,0.0,1.0,0.0,0.00035]
[1780166522574,64.17,73948.83,0.0,1.0,0.0,0.00035]
[1780166523199,64.17,73951.95,0.0,1.0,0.0,0.00035]
[1780166524206,64.17,73952.96,0.0,1.0,0.0,0.00035]
[1780166526541,64.17,73952.23,0.0,1.0,0.0,0.00035]
[1780166528234,64.17,73951.19,0.0,1.0,0.0,0.00035]
[1780166533269,64.17,73948.59,0.0,1.0,0.0,0.00035]
[1780166534531,64.17,73948.59,0.0,1.0,0.0,0.00035]
[1780166534727,64.17,73948.59,0.0,1.0,0.0,0.00035]
[1780166536292,64.17,73947.35,0.0,1.0,0.0,0.00035]
[1780166537298,64.17,73946.74,0.0,1.0,0.0,0.00035]
[1780166539312,64.17,73947.39,0.0,1.0,0.0,0.00035]
[1780166543340,64.17,73948.06,0.0,1.0,0.0,0.00035]
[1780166544347,64.17,73947.43,0.0,1.0,0.0,0.00035]
[1780166545354,64.17,73946.36,0.0,1.0,0.0,0.00035]
[1780166546475,64.17,73946.36,0.0,1.0,0.0,0.00035]
[1780166546721,64.17,73946.36,0.0,1.0,0.0,0.00035]
[1780166547368,64.17,73944.14,0.0,1.0,0.0,0.00035]
[1780166548665,64.17,73944.14,0.0,1.0,0.0,0.00035]
[1780166551396,64.17,73943.5,0.0,1.0,0.0,0.00035]
[1780166562474,64.17,73943.51,0.0,1.0,0.0,0.00035]
[1780166564488,64.17,73944.0,0.0,1.0,0.0,0.00035]
[1780166565680,64.17,73944.0,0.0,1.0,0.0,0.00035]
[1780166565727,64.17,73944.0,0.0,1.0,0.0,0.00035]
[1780166571537,64.17,73944.74,0.0,1.0,0.0,0.00035]
[1780166576572,64.17,73944.47,0.0,1.0,0.0,0.00035]
[1780166580600,64.17,73943.47,0.0,1.0,0.0,0.00035]
[1780166582713,64.17,73943.49,0.0,1.0,0.0,0.00035]
[1780166582722,64.17,73943.49,0.0,1.0,0.0,0.00035]
[1780166582815,64.17,73944.41,0.0,1.0,0.0,0.00035]
[1780166584628,64.17,73944.89,0.0,1.0,0.0,0.00035]
[1780166586300,64.17,73945.09,0.0,1.0,0.0,0.00035]
[1780166590669,64.17,73944.41,0.0,1.0,0.0,0.00035]
[1780166595705,64.17,73944.72,0.0,1.0,0.0,0.00035]
[1780166601747,64.17,73944.63,0.0,1.0,0.0,0.00035]
[1780166606782,64.17,73944.54,0.0,1.0,0.0,0.00035]
[1780166610810,64.17,73942.35,0.0,1.0,0.0,0.00035]
[1780166611739,64.17,73942.35,0.0,1.0,0.0,0.00035]
[1780166611975,64.17,73942.35,0.0,1.0,0.0,0.00035]
[1780166612073,64.17,73940.31,0.0,1.0,0.0,0.00035]
[1780166617859,64.17,73939.84,0.0,1.0,0.0,0.00035]
[1780166622896,64.17,73939.88,0.0,1.0,0.0,0.00035]
[1780166628939,64.17,73939.68,0.0,1.0,0.0,0.00035]
[1780166632710,64.17,73939.71,0.0,1.0,0.0,0.00035]
[1780166632719,64.17,73939.71,0.0,1.0,0.0,0.00035]
[1780166633974,64.17,73940.64,0.0,1.0,0.0,0.00035]
[1780166634985,64.17,73941.46,0.0,1.0,0.0,0.00035]
[1780166636997,64.17,73941.99,0.0,1.0,0.0,0.00035]
[1780166641028,64.17,73941.16,0.0,1.0,0.0,0.00035]
[1780166643042,64.17,73942.13,0.0,1.0,0.0,0.00035]
[1780166643719,64.17,73942.13,0.0,1.0,0.0,0.00035]
[1780166643982,64.17,73942.13,0.0,1.0,0.0,0.00035]
[1780166644049,64.17,73945.02,0.0,1.0,0.0,0.00034]
[1780166645056,64.17,73945.91,0.0,1.0,0.0,0.00034]
[1780166646062,64.17,73947.08,0.0,1.0,0.0,0.00034]
[1780166648077,64.17,73947.91,0.0,1.0,0.0,0.00034]
[1780166648572,64.17,73947.91,0.0,1.0,0.0,0.00034]
[1780166648723,64.17,73947.91,0.0,1.0,0.0,0.00034]
[1780166649084,64.17,73948.51,0.0,1.0,0.0,0.00034]
[1780166654119,64.17,73948.85,0.0,1.0,0.0,0.00034]
[1780166656289,64.17,73948.93,0.0,1.0,0.0,0.00034]
[1780166656478,64.17,73948.93,0.0,1.0,0.0,0.00034]
[1780166660161,64.17,73952.1,0.0,1.0,0.0,0.00034]
[1780166661749,64.17,73952.1,0.0,1.0,0.0,0.00034]
[1780166661977,64.17,73952.1,0.0,1.0,0.0,0.00034]
[1780166661999,64.17,73956.61,0.0,1.0,0.0,0.00033]
[1780166662175,64.17,73957.63,0.0,1.0,0.0,0.00033]
[1780166663182,64.17,73958.91,0.0,1.0,0.0,0.00033]
[1780166666203,64.17,73959.52,0.0,1.0,0.0,0.00033]
[1780166670231,64.17,73960.38,0.0,1.0,0.0,0.00033]
[1780166671238,64.17,73961.6,0.0,1.0,0.0,0.00033]
[1780166674493,64.17,73961.71,0.0,1.0,0.0,0.00033]
[1780166674723,64.17,73961.71,0.0,1.0,0.0,0.00033]
[1780166674823,64.17,73963.43,0.0,1.0,0.0,0.00032]
[1780166675268,64.17,73968.27,0.0,1.0,0.0,0.00032]
[1780166676769,64.17,73968.27,0.0,1.0,0.0,0.00032]
[1780166676975,64.17,73968.27,0.0,1.0,0.0,0.00032]
[1780166677074,64.17,73973.02,0.0,1.0,0.0,0.00032]
[1780166678291,64.17,73973.47,0.0,1.0,0.0,0.00032]
[1780166679296,64.17,73975.02,0.0,1.0,0.0,0.00032]
[1780166680303,64.17,73977.57,0.0,1.0,0.0,0.00031]
[1780166681310,64.17,73979.69,0.0,1.0,0.0,0.00031]
[1780166683324,64.17,73985.0,0.0,1.0,0.0,0.00031]
[1780166684331,64.17,73988.22,0.0,1.0,0.0,0.0003]
[1780166685338,64.17,73989.32,0.0,1.0,0.0,0.0003]
[1780166686345,64.17,73990.23,0.0,1.0,0.0,0.0003]
[1780166687583,64.17,73990.23,0.0,1.0,0.0,0.0003]
[1780166687728,64.17,73990.23,0.0,1.0,0.0,0.0003]
[1780166687742,64.17,73989.18,0.0,1.0,0.0,0.0003]
[1780166688397,64.17,73989.18,0.0,1.0,0.0,0.0003]
[1780166688498,64.17,73990.19,0.0,1.0,0.0,0.0003]
[1780166689366,64.17,73991.18,0.0,1.0,0.0,0.0003]
[1780166691380,64.17,73992.37,0.0,1.0,0.0,0.0003]
[1780166693394,64.17,73993.02,0.0,1.0,0.0,0.0003]
[1780166694545,64.17,73993.02,0.0,1.0,0.0,0.0003]
[1780166694724,64.17,73993.02,0.0,1.0,0.0,0.0003]
[1780166697422,64.17,73992.58,0.0,1.0,0.0,0.0003]
[1780166698429,64.17,73993.82,0.0,1.0,0.0,0.0003]
[1780166699586,64.17,73993.82,0.0,1.0,0.0,0.0003]
[1780166699726,64.17,73993.82,0.0,1.0,0.0,0.0003]
[1780166699825,64.17,73994.5,0.0,1.0,0.0,0.0003]
[1780166702457,64.17,74002.41,0.0,1.0,0.0,0.00029]
[1780166703826,64.17,74002.41,0.0,1.0,0.0,0.00029]
[1780166703978,64.17,74002.41,0.0,1.0,0.0,0.00029]
[1780166704074,64.17,74005.43,0.0,1.0,0.0,0.00029]
[1780166704478,64.17,74007.27,0.0,1.0,0.0,0.00029]
[1780166705897,64.17,74014.36,0.0,1.0,0.0,0.00029]
[1780166706491,64.17,74019.76,0.0,1.0,0.0,0.00028]
[1780166707498,64.17,74020.23,0.0,1.0,0.0,0.00028]
[1780166708829,64.17,74020.23,0.0,1.0,0.0,0.00028]
[1780166708950,64.17,74020.23,0.0,1.0,0.0,0.00028]
[1780166708960,64.17,74019.53,0.0,1.0,0.0,0.00028]
[1780166710494,64.17,74019.48,0.0,1.0,0.0,0.00028]
[1780166710555,64.17,74021.09,0.0,1.0,0.0,0.00028]
[1780166712534,64.17,74024.34,0.0,1.0,0.0,0.00028]
[1780166713311,64.17,74024.34,0.0,1.0,0.0,0.00028]
[1780166713541,64.17,74025.38,0.0,1.0,0.0,0.00028]
[1780166714994,64.17,74025.38,0.0,1.0,0.0,0.00028]
[1780166715066,64.17,74018.59,0.0,1.0,0.0,0.00028]
[1780166717150,64.17,74017.31,0.0,1.0,0.0,0.00028]
[1780166717191,64.17,74018.23,0.0,1.0,0.0,0.00028]
[1780166717226,64.17,74018.23,0.0,1.0,0.0,0.00028]
[1780166717573,64.17,74022.53,0.0,1.0,0.0,0.00028]
[1780166719181,64.17,74022.53,0.0,1.0,0.0,0.00028]
[1780166718580,64.17,74024.61,0.0,1.0,0.0,0.00028]
[1780166719223,64.17,74024.61,0.0,1.0,0.0,0.00028]
[1780166719587,64.17,74027.97,0.0,1.0,0.0,0.00028]
[1780166720597,64.17,74031.08,0.0,1.0,0.0,0.00027]
[1780166721602,64.17,74027.01,0.0,1.0,0.0,0.00028]
[1780166724981,64.17,74026.96,0.0,1.0,0.0,0.00028]
[1780166725095,64.17,74026.96,0.0,1.0,0.0,0.00028]
[1780166725230,64.17,74027.99,0.0,1.0,0.0,0.00028]
[1780166726829,64.17,74028.32,0.0,1.0,0.0,0.00028]
[1780166726973,64.17,74028.32,0.0,1.0,0.0,0.00028]
[1780166731701,64.17,74028.47,0.0,1.0,0.0,0.00027]
[1780166733715,64.17,74023.19,0.0,1.0,0.0,0.00028]
[1780166734722,64.17,74019.68,0.0,1.0,0.0,0.00028]
[1780166735942,64.17,74019.68,0.0,1.0,0.0,0.00028]
[1780166735971,64.17,74019.68,0.0,1.0,0.0,0.00028]
[1780166736043,64.17,74018.11,0.0,1.0,0.0,0.00028]
[1780166737743,64.17,74006.55,0.0,1.0,0.0,0.00029]
[1780166738750,64.17,74004.12,0.0,1.0,0.0,0.00029]
[1780166739494,64.17,74004.12,0.0,1.0,0.0,0.00029]
[1780166739723,64.17,74004.12,0.0,1.0,0.0,0.00029]
[1780166740017,64.17,74004.12,0.0,1.0,0.0,0.00029]
[1780166740161,64.17,74004.12,0.0,1.0,0.0,0.00029]
[1780166740225,64.17,74004.12,0.0,1.0,0.0,0.00029]
[1780166740239,64.17,74002.87,0.0,1.0,0.0,0.00029]
[1780166742778,64.17,74001.04,0.0,1.0,0.0,0.00029]
[1780166743785,64.17,73999.18,0.0,1.0,0.0,0.00029]
[1780166744793,64.17,73996.63,0.0,1.0,0.0,0.00029]
[1780166745800,64.17,73992.11,0.0,1.0,0.0,0.0003]
[1780166746474,64.17,73992.11,0.0,1.0,0.0,0.0003]
[1780166748788,64.17,73989.98,0.0,1.0,0.0,0.0003]
[1780166748805,64.17,73989.98,0.0,1.0,0.0,0.0003]
[1780166748979,64.17,73989.98,0.0,1.0,0.0,0.0003]
[1780166749071,64.17,73989.25,0.0,1.0,0.0,0.0003]
[1780166749418,64.17,73989.25,0.0,1.0,0.0,0.0003]
[1780166751842,64.17,73985.51,0.0,1.0,0.0,0.0003]
[1780166757093,64.17,73985.2,0.0,1.0,0.0,0.0003]
[1780166757231,64.17,73985.2,0.0,1.0,0.0,0.0003]
[1780166758471,64.17,73985.21,0.0,1.0,0.0,0.0003]
[1780166758544,64.17,73985.21,0.0,1.0,0.0,0.0003]
[1780166758726,64.17,73985.21,0.0,1.0,0.0,0.0003]
[1780166758891,64.17,73985.49,0.0,1.0,0.0,0.0003]
[1780166762921,64.17,73978.46,0.0,1.0,0.0,0.00031]
[1780166763947,64.17,73978.46,0.0,1.0,0.0,0.00031]
[1780166763976,64.17,73978.46,0.0,1.0,0.0,0.00031]
[1780166765159,64.17,73977.77,0.0,1.0,0.0,0.00031]
[1780166765221,64.17,73977.77,0.0,1.0,0.0,0.00031]
[1780166765195,64.17,73976.96,0.0,1.0,0.0,0.00031]
[1780166765284,64.17,73976.96,0.0,1.0,0.0,0.00031]
[1780166765475,64.17,73976.96,0.0,1.0,0.0,0.00031]
[1780166765940,64.17,73976.33,0.0,1.0,0.0,0.00031]
[1780166770974,64.17,73976.31,0.0,1.0,0.0,0.00031]
[1780166771982,64.17,73971.75,0.0,1.0,0.0,0.00031]
[1780166773054,64.17,73971.75,0.0,1.0,0.0,0.00031]
[1780166773222,64.17,73971.75,0.0,1.0,0.0,0.00031]
[1780166773267,64.17,73968.34,0.0,1.0,0.0,0.00032]
[1780166775172,64.17,73968.17,0.0,1.0,0.0,0.00032]
[1780166775223,64.17,73968.17,0.0,1.0,0.0,0.00032]
[1780166775245,64.17,73968.17,0.0,1.0,0.0,0.00032]
[1780166775198,64.17,73967.15,0.0,1.0,0.0,0.00032]
[1780166775474,64.17,73967.15,0.0,1.0,0.0,0.00032]
[1780166776010,64.17,73966.89,0.0,1.0,0.0,0.00032]
[1780166777017,64.17,73964.38,0.0,1.0,0.0,0.00032]
[1780166779209,64.17,73964.21,0.0,1.0,0.0,0.00032]
[1780166779220,64.17,73964.21,0.0,1.0,0.0,0.00032]
[1780166781943,64.17,73963.52,0.0,1.0,0.0,0.00032]
[1780166781971,64.17,73963.52,0.0,1.0,0.0,0.00032]
[1780166782124,64.17,73963.52,0.0,1.0,0.0,0.00032]
[1780166782220,64.17,73963.52,0.0,1.0,0.0,0.00032]
[1780166782205,64.17,73963.92,0.0,1.0,0.0,0.00032]
[1780166784067,64.17,73960.85,0.0,1.0,0.0,0.00032]
[1780166784384,64.17,73960.85,0.0,1.0,0.0,0.00032]
[1780166784469,64.17,73960.85,0.0,1.0,0.0,0.00032]
[1780166788155,64.17,73961.05,0.0,1.0,0.0,0.00032]
[1780166788223,64.17,73961.05,0.0,1.0,0.0,0.00032]
[1780166788256,64.17,73959.3,0.0,1.0,0.0,0.00032]
[1780166788315,64.17,73959.3,0.0,1.0,0.0,0.00032]
[1780166788475,64.17,73959.3,0.0,1.0,0.0,0.00032]
[1780166789102,64.17,73959.48,0.0,1.0,0.0,0.00032]
[1780166791121,64.17,73959.07,0.0,1.0,0.0,0.00032]
[1780166795289,64.17,73959.94,0.0,1.0,0.0,0.00032]
[1780166795470,64.17,73960.22,0.0,1.0,0.0,0.00032]
[1780166797128,64.17,73960.31,0.0,1.0,0.0,0.00032]
[1780166797134,64.17,73960.31,0.0,1.0,0.0,0.00032]
[1780166797222,64.17,73960.31,0.0,1.0,0.0,0.00032]
[1780166797273,64.17,73959.52,0.0,1.0,0.0,0.00032]
[1780166803204,64.17,73959.15,0.0,1.0,0.0,0.00032]
[1780166805712,64.17,73959.35,0.0,1.0,0.0,0.00032]
[1780166805723,64.17,73959.35,0.0,1.0,0.0,0.00032]
[1780166806648,64.17,73959.76,0.0,1.0,0.0,0.00032]
[1780166806662,64.17,73959.76,0.0,1.0,0.0,0.00032]
[1780166806722,64.17,73959.76,0.0,1.0,0.0,0.00032]
[1780166807233,64.17,73959.56,0.0,1.0,0.0,0.00032]
[1780166810577,64.17,73959.06,0.0,1.0,0.0,0.00032]
[1780166810721,64.17,73959.06,0.0,1.0,0.0,0.00032]
[1780166815779,64.17,73959.73,0.0,1.0,0.0,0.00032]
[1780166815969,64.17,73959.73,0.0,1.0,0.0,0.00032]
[1780166816297,64.17,73955.53,0.0,1.0,0.0,0.00032]
[1780166817178,64.17,73955.53,0.0,1.0,0.0,0.00032]
[1780166817229,64.17,73955.53,0.0,1.0,0.0,0.00032]
[1780166817240,64.17,73955.53,0.0,1.0,0.0,0.00032]
[1780166817304,64.17,73953.16,0.0,1.0,0.0,0.00032]
[1780166817472,64.17,73953.16,0.0,1.0,0.0,0.00032]
[1780166823346,64.17,73953.1,0.0,1.0,0.0,0.00032]
[1780166827822,64.17,73952.71,0.0,1.0,0.0,0.00032]
[1780166827974,64.17,73952.71,0.0,1.0,0.0,0.00032]
[1780166828222,64.17,73952.71,0.0,1.0,0.0,0.00032]
[1780166828320,64.17,73953.06,0.0,1.0,0.0,0.00032]
[1780166831402,64.17,73951.42,0.0,1.0,0.0,0.00032]
[1780166832548,64.17,73951.42,0.0,1.0,0.0,0.00032]
[1780166832625,64.17,73951.42,0.0,1.0,0.0,0.00032]
[1780166832724,64.17,73951.42,0.0,1.0,0.0,0.00032]
[1780166832726,64.17,73947.71,0.0,1.0,0.0,0.00033]
[1780166835011,64.17,73947.45,0.0,1.0,0.0,0.00033]
[1780166835076,64.17,73945.91,0.0,1.0,0.0,0.00033]
[1780166836437,64.17,73943.96,0.0,1.0,0.0,0.00033]
[1780166841472,64.17,73943.44,0.0,1.0,0.0,0.00033]
[1780166846507,64.17,73943.51,0.0,1.0,0.0,0.00033]
[1780166848984,64.17,73943.19,0.0,1.0,0.0,0.00033]
[1780166849139,64.17,73943.19,0.0,1.0,0.0,0.00033]
[1780166849221,64.17,73943.19,0.0,1.0,0.0,0.00033]
[1780166849321,64.17,73943.49,0.0,1.0,0.0,0.00033]
[1780166851541,64.17,73943.13,0.0,1.0,0.0,0.00033]
[1780166856577,64.17,73943.43,0.0,1.0,0.0,0.00033]
[1780166858591,64.17,73944.66,0.0,1.0,0.0,0.00033]
[1780166860104,64.17,73944.66,0.0,1.0,0.0,0.00033]
[1780166860225,64.17,73944.66,0.0,1.0,0.0,0.00033]
[1780166860313,64.17,73945.15,0.0,1.0,0.0,0.00033]
[1780166860474,64.17,73945.15,0.0,1.0,0.0,0.00033]
[1780166869477,64.17,73945.15,0.0,1.0,0.0,0.00033]
[1780166869604,64.17,73945.15,0.0,1.0,0.0,0.00033]
[1780166869725,64.17,73945.15,0.0,1.0,0.0,0.00033]
[1780166869821,64.17,73944.52,0.0,1.0,0.0,0.00033]
[1780166873696,64.17,73942.0,0.0,1.0,0.0,0.00033]
[1780166874927,64.17,73942.0,0.0,1.0,0.0,0.00033]
[1780166874976,64.17,73942.0,0.0,1.0,0.0,0.00033]
[1780166875042,64.17,73942.0,0.0,1.0,0.0,0.00033]
[1780166875137,64.17,73942.38,0.0,1.0,0.0,0.00033]
[1780166875710,64.17,73947.86,0.0,1.0,0.0,0.00032]
[1780166876717,64.17,73950.07,0.0,1.0,0.0,0.00032]
[1780166877724,64.17,73947.06,0.0,1.0,0.0,0.00032]
[1780166878979,64.17,73947.06,0.0,1.0,0.0,0.00032]
[1780166879123,64.17,73947.06,0.0,1.0,0.0,0.00032]
[1780166879212,64.17,73946.42,0.0,1.0,0.0,0.00032]
[1780166882973,64.17,73946.39,0.0,1.0,0.0,0.00032]
[1780166883293,64.17,73946.39,0.0,1.0,0.0,0.00032]
[1780166883034,64.17,73945.81,0.0,1.0,0.0,0.00032]
[1780166884977,64.17,73945.17,0.0,1.0,0.0,0.00033]
[1780166885091,64.17,73945.17,0.0,1.0,0.0,0.00033]
[1780166885177,64.17,73944.92,0.0,1.0,0.0,0.00033]
[1780166885780,64.17,73942.95,0.0,1.0,0.0,0.00033]
[1780166886977,64.17,73942.95,0.0,1.0,0.0,0.00033]
[1780166887155,64.17,73942.95,0.0,1.0,0.0,0.00033]
[1780166887234,64.17,73942.91,0.0,1.0,0.0,0.00033]
[1780166890976,64.17,73943.45,0.0,1.0,0.0,0.00033]
[1780166891365,64.17,73943.45,0.0,1.0,0.0,0.00033]
[1780166891071,64.17,73943.5,0.0,1.0,0.0,0.00033]
[1780166892975,64.17,73943.65,0.0,1.0,0.0,0.00033]
[1780166893220,64.17,73943.65,0.0,1.0,0.0,0.00033]
[1780166893312,64.17,73943.65,0.0,1.0,0.0,0.00033]
[1780166896978,64.17,73943.15,0.0,1.0,0.0,0.00033]
[1780166897044,64.17,73943.15,0.0,1.0,0.0,0.00033]
[1780166897074,64.17,73943.54,0.0,1.0,0.0,0.00033]
[1780166900974,64.17,73943.54,0.0,1.0,0.0,0.00033]
[1780166901153,64.17,73943.54,0.0,1.0,0.0,0.00033]
[1780166901247,64.17,73943.54,0.0,1.0,0.0,0.00033]
[1780166901892,64.17,73938.06,0.0,1.0,0.0,0.00033]
[1780166902978,64.17,73938.06,0.0,1.0,0.0,0.00033]
[1780166903105,64.17,73938.06,0.0,1.0,0.0,0.00033]
[1780166903194,64.17,73937.39,0.0,1.0,0.0,0.00033]
[1780166903906,64.17,73935.7,0.0,1.0,0.0,0.00033]
[1780166904976,64.17,73935.7,0.0,1.0,0.0,0.00033]
[1780166905065,64.17,73935.7,0.0,1.0,0.0,0.00033]
[1780166905073,64.17,73934.77,0.0,1.0,0.0,0.00033]
[1780166906976,64.17,73934.71,0.0,1.0,0.0,0.00033]
[1780166907046,64.17,73934.71,0.0,1.0,0.0,0.00033]
[1780166907072,64.17,73934.55,0.0,1.0,0.0,0.00033]
[1780166910974,64.17,73934.54,0.0,1.0,0.0,0.00033]
[1780166911132,64.17,73934.54,0.0,1.0,0.0,0.00033]
[1780166911212,64.17,73934.54,0.0,1.0,0.0,0.00033]
[1780166912974,64.17,73934.86,0.0,1.0,0.0,0.00033]
[1780166913072,64.17,73935.01,0.0,1.0,0.0,0.00033]
[1780166913430,64.17,73935.01,0.0,1.0,0.0,0.00033]
[1780166913507,64.17,73935.01,0.0,1.0,0.0,0.00033]
[1780166916980,64.17,73935.22,0.0,1.0,0.0,0.00033]
[1780166917086,64.17,73935.22,0.0,1.0,0.0,0.00033]
[1780166917174,64.17,73935.22,0.0,1.0,0.0,0.00033]
[1780166920978,64.17,73935.4,0.0,1.0,0.0,0.00033]
[1780166921090,64.17,73935.4,0.0,1.0,0.0,0.00033]
[1780166921180,64.17,73935.44,0.0,1.0,0.0,0.00033]
[1780166923039,64.17,73938.1,0.0,1.0,0.0,0.00033]
[1780166924045,64.17,73939.2,0.0,1.0,0.0,0.00033]
[1780166925670,64.17,73939.43,0.0,1.0,0.0,0.00033]
[1780166925720,64.17,73939.43,0.0,1.0,0.0,0.00033]
[1780166931118,64.17,73939.71,0.0,1.0,0.0,0.00033]
[1780166931219,64.17,73939.71,0.0,1.0,0.0,0.00033]
[1780166931235,64.17,73939.71,0.0,1.0,0.0,0.00033]
[1780166931317,64.17,73946.75,0.0,1.0,0.0,0.00032]
[1780166932102,64.17,73952.77,0.0,1.0,0.0,0.00031]
[1780166933109,64.17,73954.39,0.0,1.0,0.0,0.00031]
[1780166938144,64.17,73956.08,0.0,1.0,0.0,0.00031]
[1780166939151,64.17,73957.08,0.0,1.0,0.0,0.00031]
[1780166942172,64.17,73950.76,0.0,1.0,0.0,0.00032]
[1780166943178,64.17,73947.79,0.0,1.0,0.0,0.00032]
[1780166945193,64.17,73946.89,0.0,1.0,0.0,0.00032]
[1780166947161,64.17,73946.6,0.0,1.0,0.0,0.00032]
[1780166947219,64.17,73946.6,0.0,1.0,0.0,0.00032]
[1780166950228,64.17,73945.99,0.0,1.0,0.0,0.00032]
[1780166951235,64.17,73946.78,0.0,1.0,0.0,0.00032]
[1780166954257,64.17,73946.21,0.0,1.0,0.0,0.00032]
[1780166955668,64.17,73946.21,0.0,1.0,0.0,0.00032]
[1780166955719,64.17,73946.21,0.0,1.0,0.0,0.00032]
[1780166961305,64.17,73947.0,0.0,1.0,0.0,0.00032]
[1780166965333,64.17,73946.36,0.0,1.0,0.0,0.00032]
[1780166966340,64.17,73944.8,0.0,1.0,0.0,0.00032]
[1780166967347,64.17,73943.6,0.0,1.0,0.0,0.00032]
[1780166971375,64.17,73943.69,0.0,1.0,0.0,0.00032]
[1780166972207,64.17,73943.69,0.0,1.0,0.0,0.00032]
[1780166972221,64.17,73943.69,0.0,1.0,0.0,0.00032]
[1780166973389,64.17,73944.7,0.0,1.0,0.0,0.00032]
[1780166975402,64.17,73943.98,0.0,1.0,0.0,0.00032]
[1780166980438,64.17,73944.05,0.0,1.0,0.0,0.00032]
[1780166985473,64.17,73943.51,0.0,1.0,0.0,0.00032]
[1780166989501,64.17,73942.53,0.0,1.0,0.0,0.00032]
[1780166991516,64.17,73939.05,0.0,1.0,0.0,0.00032]
[1780166994575,64.17,73938.81,0.0,1.0,0.0,0.00032]
[1780166994728,64.17,73938.81,0.0,1.0,0.0,0.00032]
[1780166996551,64.17,73939.79,0.0,1.0,0.0,0.00032]
[1780166998564,64.17,73938.96,0.0,1.0,0.0,0.00032]
[1780167002593,64.17,73929.47,0.0,1.0,0.0,0.00033]
[1780167003600,64.17,73928.08,0.0,1.0,0.0,0.00033]
[1780167004607,64.17,73927.26,0.0,1.0,0.0,0.00033]
[1780167008635,64.17,73924.29,0.0,1.0,0.0,0.00033]
[1780167009642,64.17,73922.5,0.0,1.0,0.0,0.00033]
[1780167011656,64.17,73927.03,0.0,1.0,0.0,0.00033]
[1780167012663,64.17,73928.85,0.0,1.0,0.0,0.00033]
[1780167013670,64.17,73930.15,0.0,1.0,0.0,0.00033]
[1780167015260,64.17,73930.15,0.0,1.0,0.0,0.00033]
[1780167015469,64.17,73930.15,0.0,1.0,0.0,0.00033]
[1780167019711,64.17,73931.03,0.0,1.0,0.0,0.00033]
[1780167025755,64.17,73930.49,0.0,1.0,0.0,0.00033]
[1780167026762,64.17,73929.09,0.0,1.0,0.0,0.00033]
[1780167029713,64.17,73929.62,0.0,1.0,0.0,0.00033]
[1780167029722,64.17,73929.62,0.0,1.0,0.0,0.00033]
[1780167031797,64.17,73929.53,0.0,1.0,0.0,0.00032]
[1780167036832,64.17,73929.26,0.0,1.0,0.0,0.00032]
[1780167041867,64.17,73929.52,0.0,1.0,0.0,0.00032]
[1780167044900,64.17,73928.99,0.0,1.0,0.0,0.00032]
[1780167044973,64.17,73928.99,0.0,1.0,0.0,0.00032]
[1780167045001,64.17,73929.87,0.0,1.0,0.0,0.00032]
[1780167049923,64.17,73928.86,0.0,1.0,0.0,0.00033]
[1780167050930,64.17,73929.47,0.0,1.0,0.0,0.00032]
[1780167053311,64.17,73929.47,0.0,1.0,0.0,0.00032]
[1780167053471,64.17,73929.47,0.0,1.0,0.0,0.00032]
[1780167061000,64.17,73929.38,0.0,1.0,0.0,0.00032]
[1780167064904,64.17,73929.78,0.0,1.0,0.0,0.00032]
[1780167064972,64.17,73929.78,0.0,1.0,0.0,0.00032]
[1780167067042,64.17,73929.08,0.0,1.0,0.0,0.00032]
[1780167076105,64.17,73929.6,0.0,1.0,0.0,0.00032]
[1780167076760,64.17,73929.6,0.0,1.0,0.0,0.00032]
[1780167076970,64.17,73929.6,0.0,1.0,0.0,0.00032]
[1780167080152,64.17,73928.87,0.0,1.0,0.0,0.00033]
[1780167081158,64.17,73922.98,0.0,1.0,0.0,0.00033]
[1780167082165,64.17,73915.52,0.0,1.0,0.0,0.00034]
[1780167083172,64.17,73912.46,0.0,1.0,0.0,0.00034]
[1780167085530,64.17,73912.53,0.0,1.0,0.0,0.00034]
[1780167085723,64.17,73912.25,0.0,1.0,0.0,0.00034]
[1780167089214,64.17,73909.02,0.0,1.0,0.0,0.00034]
[1780167091228,64.17,73908.76,0.0,1.0,0.0,0.00034]
[1780167095317,64.17,73908.95,0.0,1.0,0.0,0.00034]
[1780167097606,64.17,73909.24,0.0,1.0,0.0,0.00034]
[1780167097724,64.17,73909.24,0.0,1.0,0.0,0.00034]
[1780167104323,64.17,73909.38,0.0,1.0,0.0,0.00034]
[1780167105327,64.17,73907.85,0.0,1.0,0.0,0.00034]
[1780167106334,64.17,73907.24,0.0,1.0,0.0,0.00034]
[1780167108348,64.17,73905.88,0.0,1.0,0.0,0.00034]
[1780167109046,64.17,73905.88,0.0,1.0,0.0,0.00034]
[1780167109220,64.17,73905.88,0.0,1.0,0.0,0.00034]
[1780167115397,64.17,73905.75,0.0,1.0,0.0,0.00034]
[1780167121439,64.17,73905.78,0.0,1.0,0.0,0.00034]
[1780167125729,64.17,73905.78,0.0,1.0,0.0,0.00034]
[1780167125973,64.17,73905.78,0.0,1.0,0.0,0.00034]
[1780167133523,64.17,73907.36,0.0,1.0,0.0,0.00034]
[1780167136627,64.17,73907.74,0.0,1.0,0.0,0.00034]
[1780167136726,64.17,73908.09,0.0,1.0,0.0,0.00034]
[1780167142586,64.17,73908.77,0.0,1.0,0.0,0.00034]
[1780167146614,64.17,73910.21,0.0,1.0,0.0,0.00034]
[1780167150092,64.17,73910.04,0.0,1.0,0.0,0.00034]
[1780167150221,64.17,73910.04,0.0,1.0,0.0,0.00034]
[1780167152656,64.17,73910.26,0.0,1.0,0.0,0.00033]
[1780167157690,64.17,73910.51,0.0,1.0,0.0,0.00033]
[1780167162727,64.17,73910.48,0.0,1.0,0.0,0.00033]
[1780167167762,64.17,73913.59,0.0,1.0,0.0,0.00033]
[1780167168769,64.17,73915.87,0.0,1.0,0.0,0.00033]
[1780167171032,64.17,73915.87,0.0,1.0,0.0,0.00033]
[1780167171220,64.17,73915.87,0.0,1.0,0.0,0.00033]
[1780167171790,64.17,73916.58,0.0,1.0,0.0,0.00033]
[1780167176825,64.17,73916.55,0.0,1.0,0.0,0.00033]
[1780167177832,64.17,73915.94,0.0,1.0,0.0,0.00033]
[1780167179924,64.17,73915.99,0.0,1.0,0.0,0.00033]
[1780167179970,64.17,73915.99,0.0,1.0,0.0,0.00033]
[1780167188909,64.17,73916.01,0.0,1.0,0.0,0.00033]
[1780167191727,64.17,73916.01,0.0,1.0,0.0,0.00033]
[1780167191972,64.17,73916.01,0.0,1.0,0.0,0.00033]
[1780167194951,64.17,73915.23,0.0,1.0,0.0,0.00033]
[1780167195958,64.17,73915.93,0.0,1.0,0.0,0.00033]
[1780167197972,64.17,73915.13,0.0,1.0,0.0,0.00033]
[1780167198979,64.17,73915.84,0.0,1.0,0.0,0.00033]
[1780167205021,64.17,73915.74,0.0,1.0,0.0,0.00033]
[1780167209049,64.17,73915.06,0.0,1.0,0.0,0.00033]
[1780167211144,64.17,73915.5,0.0,1.0,0.0,0.00033]
[1780167211219,64.17,73915.5,0.0,1.0,0.0,0.00033]
[1780167211321,64.17,73915.5,0.0,1.0,0.0,0.00032]
[1780167217107,64.17,73915.02,0.0,1.0,0.0,0.00032]
[1780167219121,64.17,73915.63,0.0,1.0,0.0,0.00032]
[1780167220600,64.17,73915.63,0.0,1.0,0.0,0.00032]
[1780167220724,64.17,73915.63,0.0,1.0,0.0,0.00032]
[1780167229191,64.17,73914.9,0.0,1.0,0.0,0.00032]
[1780167230549,64.17,73914.9,0.0,1.0,0.0,0.00032]
[1780167230724,64.17,73914.9,0.0,1.0,0.0,0.00032]
[1780167236240,64.17,73914.7,0.0,1.0,0.0,0.00032]
[1780167241275,64.17,73914.51,0.0,1.0,0.0,0.00032]
[1780167244296,64.17,73912.38,0.0,1.0,0.0,0.00032]
[1780167245303,64.17,73913.0,0.0,1.0,0.0,0.00032]
[1780167246003,64.17,73913.0,0.0,1.0,0.0,0.00032]
[1780167246220,64.17,73913.0,0.0,1.0,0.0,0.00032]
[1780167249266,64.17,73912.59,0.0,1.0,0.0,0.00032]
[1780167257719,64.17,73913.19,0.0,1.0,0.0,0.00032]
[1780167260362,64.17,73912.81,0.0,1.0,0.0,0.00032]
[1780167260470,64.17,73912.81,0.0,1.0,0.0,0.00032]
[1780167263431,64.17,73913.92,0.0,1.0,0.0,0.00032]
[1780167266407,64.17,73913.85,0.0,1.0,0.0,0.00032]
[1780167266473,64.17,73913.85,0.0,1.0,0.0,0.00032]
[1780167269158,64.17,73912.86,0.0,1.0,0.0,0.00032]
[1780167269473,64.17,73908.36,0.0,1.0,0.0,0.00033]
[1780167270232,64.17,73908.36,0.0,1.0,0.0,0.00033]
[1780167270480,64.17,73906.42,0.0,1.0,0.0,0.00033]
[1780167271513,64.17,73906.42,0.0,1.0,0.0,0.00033]
[1780167271724,64.17,73906.42,0.0,1.0,0.0,0.00033]
[1780167271614,64.17,73906.37,0.0,1.0,0.0,0.00033]
[1780167277529,64.17,73906.88,0.0,1.0,0.0,0.00032]
[1780167283432,64.17,73907.17,0.0,1.0,0.0,0.00032]
[1780167284578,64.17,73910.72,0.0,1.0,0.0,0.00032]
[1780167287600,64.17,73913.07,0.0,1.0,0.0,0.00032]
[1780167288607,64.17,73914.89,0.0,1.0,0.0,0.00032]
[1780167291628,64.17,73916.25,0.0,1.0,0.0,0.00032]
[1780167291860,64.17,73916.25,0.0,1.0,0.0,0.00032]
[1780167291971,64.17,73916.25,0.0,1.0,0.0,0.00032]
[1780167295656,64.17,73920.42,0.0,1.0,0.0,0.00031]
[1780167296663,64.17,73921.16,0.0,1.0,0.0,0.00031]
[1780167297670,64.17,73922.89,0.0,1.0,0.0,0.00031]
[1780167297942,64.17,73922.89,0.0,1.0,0.0,0.00031]
[1780167297971,64.17,73922.89,0.0,1.0,0.0,0.00031]
[1780167302706,64.17,73923.44,0.0,1.0,0.0,0.00031]
[1780167303713,64.17,73927.42,0.0,1.0,0.0,0.00031]
[1780167304720,64.17,73930.87,0.0,1.0,0.0,0.00031]
[1780167305653,64.17,73930.87,0.0,1.0,0.0,0.00031]
[1780167305728,64.17,73930.87,0.0,1.0,0.0,0.00031]
[1780167305754,64.17,73932.42,0.0,1.0,0.0,0.0003]
[1780167312777,64.17,73932.08,0.0,1.0,0.0,0.00031]
[1780167314791,64.17,73930.71,0.0,1.0,0.0,0.00031]
[1780167315798,64.17,73928.41,0.0,1.0,0.0,0.00031]
[1780167316805,64.17,73927.0,0.0,1.0,0.0,0.00031]
[1780167317810,64.17,73927.0,0.0,1.0,0.0,0.00031]
[1780167317970,64.17,73926.82,0.0,1.0,0.0,0.00031]
[1780167322876,64.17,73926.84,0.0,1.0,0.0,0.00031]
[1780167322970,64.17,73926.84,0.0,1.0,0.0,0.00031]
[1780167328888,64.17,73926.8,0.0,1.0,0.0,0.00031]
[1780167331457,64.17,73926.73,0.0,1.0,0.0,0.00031]
[1780167331471,64.17,73926.73,0.0,1.0,0.0,0.00031]
[1780167331558,64.17,73926.42,0.0,1.0,0.0,0.00031]
[1780167338959,64.17,73926.31,0.0,1.0,0.0,0.00031]
[1780167343994,64.17,73925.92,0.0,1.0,0.0,0.00031]
[1780167347015,64.17,73919.19,0.0,1.0,0.0,0.00031]
[1780167348022,64.17,73915.84,0.0,1.0,0.0,0.00031]
[1780167349165,64.17,73915.84,0.0,1.0,0.0,0.00031]
[1780167349221,64.17,73915.84,0.0,1.0,0.0,0.00031]
[1780167349224,64.17,73916.32,0.0,1.0,0.0,0.00031]
[1780167351053,64.17,73917.87,0.0,1.0,0.0,0.00031]
[1780167352493,64.17,73917.87,0.0,1.0,0.0,0.00031]
[1780167352723,64.17,73917.87,0.0,1.0,0.0,0.00031]
[1780167352820,64.17,73922.42,0.0,1.0,0.0,0.00031]
[1780167353068,64.17,73923.72,0.0,1.0,0.0,0.00031]
[1780167354075,64.17,73927.22,0.0,1.0,0.0,0.0003]
[1780167359111,64.17,73924.6,0.0,1.0,0.0,0.00031]
[1780167360500,64.17,73924.6,0.0,1.0,0.0,0.00031]
[1780167360722,64.17,73924.6,0.0,1.0,0.0,0.00031]
[1780167360823,64.17,73923.57,0.0,1.0,0.0,0.00031]
[1780167363138,64.17,73923.01,0.0,1.0,0.0,0.00031]
[1780167368173,64.17,73923.13,0.0,1.0,0.0,0.00031]
[1780167373470,64.17,73922.81,0.0,1.0,0.0,0.00031]
[1780167373723,64.17,73922.81,0.0,1.0,0.0,0.00031]
[1780167380257,64.17,73923.01,0.0,1.0,0.0,0.00031]
[1780167385292,64.17,73923.89,0.0,1.0,0.0,0.00031]
[1780167386298,64.17,73924.52,0.0,1.0,0.0,0.00031]
[1780167387963,64.17,73924.48,0.0,1.0,0.0,0.00031]
[1780167387971,64.17,73924.48,0.0,1.0,0.0,0.00031]
[1780167394355,64.17,73924.53,0.0,1.0,0.0,0.0003]
[1780167397161,64.17,73924.62,0.0,1.0,0.0,0.0003]
[1780167397221,64.17,73924.62,0.0,1.0,0.0,0.0003]
[1780167403418,64.17,73924.66,0.0,1.0,0.0,0.0003]
[1780167405432,64.17,73928.07,0.0,1.0,0.0,0.0003]
[1780167406091,64.17,73928.07,0.0,1.0,0.0,0.0003]
[1780167406221,64.17,73928.07,0.0,1.0,0.0,0.0003]
[1780167406439,64.17,73930.66,0.0,1.0,0.0,0.0003]
[1780167407445,64.17,73933.11,0.0,1.0,0.0,0.0003]
[1780167411474,64.17,73934.1,0.0,1.0,0.0,0.0003]
[1780167413488,64.17,73933.38,0.0,1.0,0.0,0.0003]
[1780167418523,64.17,73933.47,0.0,1.0,0.0,0.0003]
[1780167423558,64.17,73936.58,0.0,1.0,0.0,0.00029]
[1780167424565,64.17,73937.74,0.0,1.0,0.0,0.00029]
[1780167425857,64.17,73937.74,0.0,1.0,0.0,0.00029]
[1780167425972,64.17,73938.21,0.0,1.0,0.0,0.00029]
[1780167432621,64.17,73938.93,0.0,1.0,0.0,0.00029]
[1780167435472,64.17,73938.93,0.0,1.0,0.0,0.00029]
[1780167436257,64.17,73938.93,0.0,1.0,0.0,0.00029]
[1780167436649,64.17,73939.18,0.0,1.0,0.0,0.00029]
[1780167440308,64.17,73939.16,0.0,1.0,0.0,0.00029]
[1780167440475,64.17,73939.16,0.0,1.0,0.0,0.00029]
[1780167440677,64.17,73939.17,0.0,1.0,0.0,0.00029]
[1780167441272,64.17,73939.17,0.0,1.0,0.0,0.00029]
[1780167441477,64.17,73939.17,0.0,1.0,0.0,0.00029]
[1780167445712,64.17,73937.44,0.0,1.0,0.0,0.00029]
[1780167450747,64.17,73937.08,0.0,1.0,0.0,0.00029]
[1780167453768,64.17,73937.57,0.0,1.0,0.0,0.00029]
[1780167458803,64.17,73936.62,0.0,1.0,0.0,0.00029]
[1780167463838,64.17,73936.18,0.0,1.0,0.0,0.00029]
[1780167468873,64.17,73936.56,0.0,1.0,0.0,0.00029]
[1780167470621,64.17,73936.72,0.0,1.0,0.0,0.00029]
[1780167470719,64.17,73936.72,0.0,1.0,0.0,0.00029]
[1780167472901,64.17,73938.16,0.0,1.0,0.0,0.00029]
[1780167473908,64.17,73940.52,0.0,1.0,0.0,0.00029]
[1780167475957,64.17,73940.05,0.0,1.0,0.0,0.00029]
[1780167475968,64.17,73940.05,0.0,1.0,0.0,0.00029]
[1780167475965,64.17,73940.76,0.0,1.0,0.0,0.00029]
[1780167476225,64.17,73940.76,0.0,1.0,0.0,0.00029]
[1780167476929,64.17,73940.8,0.0,1.0,0.0,0.00029]
[1780167477104,64.17,73940.8,0.0,1.0,0.0,0.00029]
[1780167477233,64.17,73940.8,0.0,1.0,0.0,0.00029]
[1780167477936,64.17,73945.79,0.0,1.0,0.0,0.00028]
[1780167478943,64.17,73947.26,0.0,1.0,0.0,0.00028]
[1780167479950,64.17,73950.74,0.0,1.0,0.0,0.00028]
[1780167480957,64.17,73958.33,0.0,1.0,0.0,0.00027]
[1780167481458,64.17,73958.33,0.0,1.0,0.0,0.00027]
[1780167481723,64.17,73958.33,0.0,1.0,0.0,0.00027]
[1780167486366,64.17,73960.43,0.0,1.0,0.0,0.00027]
[1780167486467,64.17,73960.43,0.0,1.0,0.0,0.00027]
[1780167486725,64.17,73960.43,0.0,1.0,0.0,0.00027]
[1780167487001,64.17,73960.83,0.0,1.0,0.0,0.00027]
[1780167492036,64.17,73960.99,0.0,1.0,0.0,0.00027]
[1780167496072,64.17,73958.72,0.0,1.0,0.0,0.00027]
[1780167498276,64.17,73958.71,0.0,1.0,0.0,0.00027]
[1780167498473,64.17,73958.71,0.0,1.0,0.0,0.00027]
[1780167501850,64.17,73958.19,0.0,1.0,0.0,0.00027]
[1780167501931,64.17,73958.19,0.0,1.0,0.0,0.00027]
[1780167501975,64.17,73958.19,0.0,1.0,0.0,0.00027]
[1780167501941,64.17,73958.15,0.0,1.0,0.0,0.00027]
[1780167507013,64.17,73958.15,0.0,1.0,0.0,0.00027]
[1780167508226,64.17,73958.39,0.0,1.0,0.0,0.00027]
[1780167512183,64.17,73958.85,0.0,1.0,0.0,0.00027]
[1780167516212,64.17,73949.14,0.0,1.0,0.0,0.00028]
[1780167517219,64.17,73947.11,0.0,1.0,0.0,0.00028]
[1780167518226,64.17,73945.83,0.0,1.0,0.0,0.00028]
[1780167520240,64.17,73942.79,0.0,1.0,0.0,0.00028]
[1780167521247,64.17,73940.43,0.0,1.0,0.0,0.00028]
[1780167522289,64.17,73940.43,0.0,1.0,0.0,0.00028]
[1780167522308,64.17,73940.43,0.0,1.0,0.0,0.00028]
[1780167522474,64.17,73940.43,0.0,1.0,0.0,0.00028]
[1780167522500,64.17,73940.25,0.0,1.0,0.0,0.00028]
[1780167528296,64.17,73940.03,0.0,1.0,0.0,0.00028]
[1780167531317,64.17,73941.76,0.0,1.0,0.0,0.00028]
[1780167533331,64.17,73943.48,0.0,1.0,0.0,0.00028]
[1780167537104,64.17,73943.51,0.0,1.0,0.0,0.00028]
[1780167537205,64.17,73943.51,0.0,1.0,0.0,0.00028]
[1780167537236,64.17,73943.51,0.0,1.0,0.0,0.00028]
[1780167538366,64.17,73943.56,0.0,1.0,0.0,0.00028]
[1780167543401,64.17,73948.94,0.0,1.0,0.0,0.00028]
[1780167544408,64.17,73950.88,0.0,1.0,0.0,0.00028]
[1780167545725,64.17,73950.88,0.0,1.0,0.0,0.00028]
[1780167545792,64.17,73950.88,0.0,1.0,0.0,0.00028]
[1780167545977,64.17,73950.88,0.0,1.0,0.0,0.00028]
[1780167545822,64.17,73950.79,0.0,1.0,0.0,0.00028]
[1780167547429,64.17,73948.6,0.0,1.0,0.0,0.00028]
[1780167548435,64.17,73944.97,0.0,1.0,0.0,0.00028]
[1780167554478,64.17,73942.25,0.0,1.0,0.0,0.00028]
[1780167555958,64.17,73942.25,0.0,1.0,0.0,0.00028]
[1780167555972,64.17,73942.25,0.0,1.0,0.0,0.00028]
[1780167556011,64.17,73942.25,0.0,1.0,0.0,0.00028]
[1780167556055,64.17,73941.91,0.0,1.0,0.0,0.00028]
[1780167556226,64.17,73941.91,0.0,1.0,0.0,0.00028]
[1780167558506,64.17,73939.35,0.0,1.0,0.0,0.00028]
[1780167563477,64.17,73940.07,0.0,1.0,0.0,0.00028]
[1780167563721,64.17,73940.07,0.0,1.0,0.0,0.00028]
[1780167563734,64.17,73940.07,0.0,1.0,0.0,0.00028]
[1780167563971,64.17,73940.07,0.0,1.0,0.0,0.00028]
[1780167564050,64.17,73940.9,0.0,1.0,0.0,0.00028]
[1780167570590,64.17,73942.2,0.0,1.0,0.0,0.00028]
[1780167571597,64.17,73941.93,0.0,1.0,0.0,0.00028]
[1780167576633,64.17,73941.13,0.0,1.0,0.0,0.00028]
[1780167580832,64.17,73941.35,0.0,1.0,0.0,0.00028]
[1780167580892,64.17,73941.35,0.0,1.0,0.0,0.00028]
[1780167580972,64.17,73941.35,0.0,1.0,0.0,0.00028]
[1780167580986,64.17,73940.84,0.0,1.0,0.0,0.00028]
[1780167586703,64.17,73941.22,0.0,1.0,0.0,0.00028]
[1780167591740,64.17,73940.99,0.0,1.0,0.0,0.00028]
[1780167597783,64.17,73941.01,0.0,1.0,0.0,0.00028]
[1780167602819,64.17,73941.44,0.0,1.0,0.0,0.00028]
[1780167607854,64.17,73941.45,0.0,1.0,0.0,0.00028]
[1780167616916,64.17,73941.16,0.0,1.0,0.0,0.00028]
[1780167622959,64.17,73939.39,0.0,1.0,0.0,0.00028]
[1780167625010,64.17,73938.48,0.0,1.0,0.0,0.00028]
[1780167625103,64.17,73938.48,0.0,1.0,0.0,0.00028]
[1780167625102,64.17,73938.51,0.0,1.0,0.0,0.00028]
[1780167625225,64.17,73938.51,0.0,1.0,0.0,0.00028]
[1780167625980,64.17,73939.21,0.0,1.0,0.0,0.00028]
[1780167632022,64.17,73939.12,0.0,1.0,0.0,0.00028]
[1780167637057,64.17,73939.25,0.0,1.0,0.0,0.00028]
[1780167642092,64.17,73938.7,0.0,1.0,0.0,0.00028]
[1780167643112,64.17,73938.7,0.0,1.0,0.0,0.00028]
[1780167643140,64.17,73938.55,0.0,1.0,0.0,0.00028]
[1780167643225,64.17,73938.55,0.0,1.0,0.0,0.00028]
[1780167643475,64.17,73938.55,0.0,1.0,0.0,0.00028]
[1780167644106,64.17,73938.68,0.0,1.0,0.0,0.00028]
[1780167645817,64.17,73937.96,0.0,1.0,0.0,0.00028]
[1780167646233,64.17,73937.96,0.0,1.0,0.0,0.00028]
[1780167647127,64.17,73937.97,0.0,1.0,0.0,0.00028]
[1780167650519,64.17,73937.87,0.0,1.0,0.0,0.00028]
[1780167650585,64.17,73937.87,0.0,1.0,0.0,0.00028]
[1780167656190,64.17,73937.72,0.0,1.0,0.0,0.00028]
[1780167658316,64.17,73937.71,0.0,1.0,0.0,0.00028]
[1780167658480,64.17,73937.71,0.0,1.0,0.0,0.00028]
[1780167658578,64.17,73937.71,0.0,1.0,0.0,0.00028]
[1780167662232,64.17,73930.15,0.0,1.0,0.0,0.00028]
[1780167667449,64.17,73929.71,0.0,1.0,0.0,0.00028]
[1780167667485,64.17,73929.71,0.0,1.0,0.0,0.00028]
[1780167667604,64.17,73929.71,0.0,1.0,0.0,0.00028]
[1780167667724,64.17,73929.71,0.0,1.0,0.0,0.00028]
[1780167667836,64.17,73929.71,0.0,1.0,0.0,0.00028]
[1780167671981,64.17,73929.64,0.0,1.0,0.0,0.00028]
[1780167674224,64.17,73929.57,0.0,1.0,0.0,0.00028]
[1780167680237,64.17,73929.32,0.0,1.0,0.0,0.00028]
[1780167680344,64.17,73929.32,0.0,1.0,0.0,0.00028]
[1780167680475,64.17,73929.32,0.0,1.0,0.0,0.00028]
[1780167680576,64.17,73928.68,0.0,1.0,0.0,0.00028]
[1780167681369,64.17,73924.36,0.0,1.0,0.0,0.00029]
[1780167683195,64.17,73924.36,0.0,1.0,0.0,0.00029]
[1780167683219,64.17,73924.41,0.0,1.0,0.0,0.00029]
[1780167683383,64.17,73925.97,0.0,1.0,0.0,0.00028]
[1780167685140,64.17,73925.97,0.0,1.0,0.0,0.00028]
[1780167685166,64.17,73923.81,0.0,1.0,0.0,0.00029]
[1780167685224,64.17,73923.81,0.0,1.0,0.0,0.00029]
[1780167685326,64.17,73923.81,0.0,1.0,0.0,0.00029]
[1780167685480,64.17,73923.81,0.0,1.0,0.0,0.00029]
[1780167685563,64.17,73923.29,0.0,1.0,0.0,0.00029]
[1780167686936,64.17,73923.29,0.0,1.0,0.0,0.00029]
[1780167686970,64.17,73923.29,0.0,1.0,0.0,0.00029]
[1780167687411,64.17,73919.88,0.0,1.0,0.0,0.00029]
[1780167688418,64.17,73917.5,0.0,1.0,0.0,0.00029]
[1780167692446,64.17,73916.25,0.0,1.0,0.0,0.00029]
[1780167697481,64.17,73916.36,0.0,1.0,0.0,0.00029]
[1780167699495,64.17,73917.61,0.0,1.0,0.0,0.00029]
[1780167701832,64.17,73917.66,0.0,1.0,0.0,0.00029]
[1780167701971,64.17,73917.66,0.0,1.0,0.0,0.00029]
[1780167701981,64.17,73917.66,0.0,1.0,0.0,0.00029]
[1780167702071,64.17,73917.77,0.0,1.0,0.0,0.00029]
[1780167702231,64.17,73917.77,0.0,1.0,0.0,0.00029]
[1780167709566,64.17,73917.13,0.0,1.0,0.0,0.00029]
[1780167715607,64.17,73917.55,0.0,1.0,0.0,0.00029]
[1780167720642,64.17,73917.37,0.0,1.0,0.0,0.00029]
[1780167723948,64.17,73918.38,0.0,1.0,0.0,0.00029]
[1780167723970,64.17,73918.38,0.0,1.0,0.0,0.00029]
[1780167724113,64.17,73918.38,0.0,1.0,0.0,0.00029]
[1780167724230,64.17,73918.38,0.0,1.0,0.0,0.00029]
[1780167724214,64.17,73918.25,0.0,1.0,0.0,0.00029]
[1780167725677,64.17,73921.28,0.0,1.0,0.0,0.00028]
[1780167726684,64.17,73927.18,0.0,1.0,0.0,0.00028]
[1780167727910,64.17,73927.18,0.0,1.0,0.0,0.00028]
[1780167727923,64.17,73927.18,0.0,1.0,0.0,0.00028]
[1780167727974,64.17,73927.18,0.0,1.0,0.0,0.00028]
[1780167728131,64.17,73927.18,0.0,1.0,0.0,0.00028]
[1780167728164,64.17,73928.98,0.0,1.0,0.0,0.00028]
[1780167728698,64.17,73931.93,0.0,1.0,0.0,0.00028]
[1780167730226,64.17,73931.93,0.0,1.0,0.0,0.00028]
[1780167730344,64.17,73932.28,0.0,1.0,0.0,0.00028]
[1780167730713,64.17,73932.49,0.0,1.0,0.0,0.00028]
[1780167734226,64.17,73932.68,0.0,1.0,0.0,0.00028]
[1780167734743,64.17,73932.36,0.0,1.0,0.0,0.00028]
[1780167734844,64.17,73932.87,0.0,1.0,0.0,0.00028]
[1780167736755,64.17,73931.49,0.0,1.0,0.0,0.00028]
[1780167738228,64.17,73931.49,0.0,1.0,0.0,0.00028]
[1780167738385,64.17,73931.79,0.0,1.0,0.0,0.00028]
[1780167738769,64.17,73932.15,0.0,1.0,0.0,0.00028]
[1780167740234,64.17,73932.15,0.0,1.0,0.0,0.00028]
[1780167740377,64.17,73932.28,0.0,1.0,0.0,0.00028]
[1780167740783,64.17,73932.78,0.0,1.0,0.0,0.00028]
[1780167744232,64.17,73932.61,0.0,1.0,0.0,0.00028]
[1780167744731,64.17,73932.59,0.0,1.0,0.0,0.00028]
[1780167744823,64.17,73932.59,0.0,1.0,0.0,0.00028]
[1780167748227,64.17,73932.68,0.0,1.0,0.0,0.00028]
[1780167748643,64.17,73932.68,0.0,1.0,0.0,0.00028]
[1780167748839,64.17,73932.37,0.0,1.0,0.0,0.00028]
[1780167750236,64.17,73932.37,0.0,1.0,0.0,0.00028]
[1780167750467,64.17,73932.44,0.0,1.0,0.0,0.00028]
[1780167750853,64.17,73923.98,0.0,1.0,0.0,0.00028]
[1780167751860,64.17,73922.91,0.0,1.0,0.0,0.00028]
[1780167754230,64.17,73922.9,0.0,1.0,0.0,0.00028]
[1780167754325,64.17,73923.21,0.0,1.0,0.0,0.00028]
[1780167754881,64.17,73923.16,0.0,1.0,0.0,0.00028]
[1780167758225,64.17,73923.12,0.0,1.0,0.0,0.00028]
[1780167758664,64.17,73923.08,0.0,1.0,0.0,0.00028]
[1780167758909,64.17,73922.8,0.0,1.0,0.0,0.00028]
[1780167760230,64.17,73922.8,0.0,1.0,0.0,0.00028]
[1780167760442,64.17,73922.49,0.0,1.0,0.0,0.00028]
[1780167760923,64.17,73922.14,0.0,1.0,0.0,0.00028]
[1780167761935,64.17,73919.37,0.0,1.0,0.0,0.00028]
[1780167764226,64.17,73918.98,0.0,1.0,0.0,0.00028]
[1780167764346,64.17,73919.0,0.0,1.0,0.0,0.00028]
[1780167764955,64.17,73918.96,0.0,1.0,0.0,0.00028]
[1780167768231,64.17,73919.0,0.0,1.0,0.0,0.00028]
[1780167768339,64.17,73918.36,0.0,1.0,0.0,0.00028]
[1780167768983,64.17,73918.43,0.0,1.0,0.0,0.00028]
[1780167770226,64.17,73918.43,0.0,1.0,0.0,0.00028]
[1780167770794,64.17,73918.43,0.0,1.0,0.0,0.00028]
[1780167770997,64.17,73918.37,0.0,1.0,0.0,0.00028]
[1780167774228,64.17,73918.4,0.0,1.0,0.0,0.00028]
[1780167774297,64.17,73915.95,0.0,1.0,0.0,0.00028]
[1780167774421,64.17,73915.95,0.0,1.0,0.0,0.00028]
[1780167778227,64.17,73915.97,0.0,1.0,0.0,0.00028]
[1780167778261,64.17,73916.13,0.0,1.0,0.0,0.00028]
[1780167778351,64.17,73916.13,0.0,1.0,0.0,0.00028]
[1780167779182,64.17,73916.13,0.0,1.0,0.0,0.00028]
[1780167780226,64.17,73916.09,0.0,1.0,0.0,0.00028]
[1780167780361,64.17,73916.09,0.0,1.0,0.0,0.00028]
[1780167781068,64.17,73916.32,0.0,1.0,0.0,0.00028]
[1780167792146,64.17,73916.18,0.0,1.0,0.0,0.00028]
[1780167793786,64.17,73916.37,0.0,1.0,0.0,0.00028]
[1780167800202,64.17,73916.67,0.0,1.0,0.0,0.00028]
[1780167805239,64.17,73916.69,0.0,1.0,0.0,0.00028]
[1780167808260,64.17,73921.72,0.0,1.0,0.0,0.00028]
[1780167809267,64.17,73925.11,0.0,1.0,0.0,0.00028]
[1780167810274,64.17,73926.99,0.0,1.0,0.0,0.00028]
[1780167811281,64.17,73926.95,0.0,1.0,0.0,0.00027]
[1780167816316,64.17,73927.2,0.0,1.0,0.0,0.00027]
[1780167820344,64.17,73928.23,0.0,1.0,0.0,0.00027]
[1780167825379,64.17,73928.07,0.0,1.0,0.0,0.00027]
[1780167829407,64.17,73928.82,0.0,1.0,0.0,0.00027]
[1780167837465,64.17,73929.05,0.0,1.0,0.0,0.00027]
[1780167842500,64.17,73929.55,0.0,1.0,0.0,0.00027]
[1780167845521,64.17,73930.48,0.0,1.0,0.0,0.00027]
[1780167849549,64.17,73929.75,0.0,1.0,0.0,0.00027]
[1780167854584,64.17,73930.17,0.0,1.0,0.0,0.00027]
[1780167859619,64.17,73930.26,0.0,1.0,0.0,0.00027]
[1780167864654,64.17,73930.83,0.0,1.0,0.0,0.00027]
[1780167869689,64.17,73930.42,0.0,1.0,0.0,0.00027]
[1780167870696,64.17,73933.48,0.0,1.0,0.0,0.00027]
[1780167872710,64.17,73936.53,0.0,1.0,0.0,0.00026]
[1780167878752,64.17,73936.61,0.0,1.0,0.0,0.00026]
[1780167885801,64.17,73937.22,0.0,1.0,0.0,0.00026]
[1780167890836,64.17,73939.77,0.0,1.0,0.0,0.00026]
[1780167891860,64.17,73941.06,0.0,1.0,0.0,0.00026]
[1780167892858,64.17,73943.25,0.0,1.0,0.0,0.00026]
[1780167893865,64.17,73943.88,0.0,1.0,0.0,0.00026]
[1780167895972,64.17,73943.73,0.0,1.0,0.0,0.00026]
[1780167896221,64.17,73943.73,0.0,1.0,0.0,0.00026]
[1780167900915,64.17,73942.32,0.0,1.0,0.0,0.00026]
[1780167902929,64.17,73939.47,0.0,1.0,0.0,0.00026]
[1780167903936,64.17,73937.9,0.0,1.0,0.0,0.00026]
[1780167904943,64.17,73935.62,0.0,1.0,0.0,0.00026]
[1780167905950,64.17,73936.83,0.0,1.0,0.0,0.00026]
[1780167907964,64.17,73935.95,0.0,1.0,0.0,0.00026]
[1780167909978,64.17,73936.89,0.0,1.0,0.0,0.00026]
[1780167910985,64.17,73937.57,0.0,1.0,0.0,0.00026]
[1780167916020,64.17,73936.98,0.0,1.0,0.0,0.00026]
[1780167919041,64.17,73937.65,0.0,1.0,0.0,0.00026]
[1780167924076,64.17,73937.46,0.0,1.0,0.0,0.00026]
[1780167928104,64.17,73934.64,0.0,1.0,0.0,0.00026]
[1780167929111,64.17,73931.33,0.0,1.0,0.0,0.00027]
[1780167930118,64.17,73930.43,0.0,1.0,0.0,0.00027]
[1780167931125,64.17,73930.33,0.0,1.0,0.0,0.00026]
[1780167935155,64.17,73929.66,0.0,1.0,0.0,0.00026]
[1780167936161,64.17,73928.94,0.0,1.0,0.0,0.00026]
[1780167941196,64.17,73929.12,0.0,1.0,0.0,0.00026]
[1780167944913,64.17,73929.08,0.0,1.0,0.0,0.00026]
[1780167946225,64.17,73929.08,0.0,1.0,0.0,0.00026]
[1780167950259,64.17,73923.75,0.0,1.0,0.0,0.00027]
[1780167951266,64.17,73920.49,0.0,1.0,0.0,0.00027]
[1780167956957,64.17,73920.11,0.0,1.0,0.0,0.00027]
[1780167956971,64.17,73920.11,0.0,1.0,0.0,0.00027]
[1780167962345,64.17,73920.15,0.0,1.0,0.0,0.00027]
[1780167968121,64.17,73920.15,0.0,1.0,0.0,0.00027]
[1780167968224,64.17,73920.15,0.0,1.0,0.0,0.00027]
[1780167974429,64.17,73920.18,0.0,1.0,0.0,0.00027]
[1780167978457,64.17,73915.89,0.0,1.0,0.0,0.00027]
[1780167980659,64.17,73915.89,0.0,1.0,0.0,0.00027]
[1780167980723,64.17,73915.89,0.0,1.0,0.0,0.00027]
[1780167986514,64.17,73916.78,0.0,1.0,0.0,0.00027]
[1780167987521,64.17,73922.38,0.0,1.0,0.0,0.00027]
[1780167988528,64.17,73924.74,0.0,1.0,0.0,0.00027]
[1780167990542,64.17,73925.54,0.0,1.0,0.0,0.00027]
[1780167991520,64.17,73925.54,0.0,1.0,0.0,0.00027]
[1780167991721,64.17,73925.54,0.0,1.0,0.0,0.00027]
[1780167997591,64.17,73926.33,0.0,1.0,0.0,0.00026]
[1780168001619,64.17,73927.1,0.0,1.0,0.0,0.00026]
[1780168007660,64.17,73927.35,0.0,1.0,0.0,0.00026]
[1780168009808,64.17,73927.71,0.0,1.0,0.0,0.00026]
[1780168009970,64.17,73927.71,0.0,1.0,0.0,0.00026]
[1780168011689,64.17,73934.25,0.0,1.0,0.0,0.00026]
[1780168012695,64.17,73937.43,0.0,1.0,0.0,0.00025]
[1780168013703,64.17,73939.15,0.0,1.0,0.0,0.00025]
[1780168014783,64.17,73939.15,0.0,1.0,0.0,0.00025]
[1780168014972,64.17,73939.15,0.0,1.0,0.0,0.00025]
[1780168015716,64.17,73940.26,0.0,1.0,0.0,0.00025]
[1780168017731,64.17,73941.46,0.0,1.0,0.0,0.00025]
[1780168023508,64.17,73941.34,0.0,1.0,0.0,0.00025]
[1780168023724,64.17,73941.55,0.0,1.0,0.0,0.00025]
[1780168024780,64.17,73937.45,0.0,1.0,0.0,0.00025]
[1780168025787,64.17,73936.65,0.0,1.0,0.0,0.00025]
[1780168026794,64.17,73931.31,0.0,1.0,0.0,0.00026]
[1780168028808,64.17,73928.98,0.0,1.0,0.0,0.00026]
[1780168030592,64.17,73928.6,0.0,1.0,0.0,0.00026]
[1780168030722,64.17,73928.6,0.0,1.0,0.0,0.00026]
[1780168035857,64.17,73928.36,0.0,1.0,0.0,0.00026]
[1780168039886,64.17,73927.57,0.0,1.0,0.0,0.00026]
[1780168043916,64.17,73924.6,0.0,1.0,0.0,0.00026]
[1780168044923,64.17,73922.42,0.0,1.0,0.0,0.00026]
[1780168048784,64.17,73922.67,0.0,1.0,0.0,0.00026]
[1780168048935,64.17,73922.67,0.0,1.0,0.0,0.00026]
[1780168054993,64.17,73922.6,0.0,1.0,0.0,0.00026]
[1780168059021,64.17,73916.83,0.0,1.0,0.0,0.00026]
[1780168060028,64.17,73908.17,0.0,1.0,0.0,0.00027]
[1780168061035,64.17,73908.63,0.0,1.0,0.0,0.00027]
[1780168062044,64.17,73910.57,0.0,1.0,0.0,0.00027]
[1780168062958,64.17,73910.57,0.0,1.0,0.0,0.00027]
[1780168062969,64.17,73910.57,0.0,1.0,0.0,0.00027]
[1780168063075,64.17,73910.57,0.0,1.0,0.0,0.00027]
[1780168063111,64.17,73911.37,0.0,1.0,0.0,0.00027]
[1780168065065,64.17,73908.99,0.0,1.0,0.0,0.00027]
[1780168066072,64.17,73907.52,0.0,1.0,0.0,0.00027]
[1780168067079,64.17,73908.27,0.0,1.0,0.0,0.00027]
[1780168067601,64.17,73908.27,0.0,1.0,0.0,0.00027]
[1780168067722,64.17,73908.27,0.0,1.0,0.0,0.00027]
[1780168073121,64.17,73908.19,0.0,1.0,0.0,0.00027]
[1780168078156,64.17,73907.49,0.0,1.0,0.0,0.00027]
[1780168081373,64.17,73909.7,0.0,1.0,0.0,0.00027]
[1780168082194,64.17,73912.15,0.0,1.0,0.0,0.00027]
[1780168083202,64.17,73911.31,0.0,1.0,0.0,0.00027]
[1780168084208,64.17,73909.45,0.0,1.0,0.0,0.00027]
[1780168085128,64.17,73909.45,0.0,1.0,0.0,0.00027]
[1780168085225,64.17,73909.45,0.0,1.0,0.0,0.00027]
[1780168093416,64.17,73910.15,0.0,1.0,0.0,0.00027]
[1780168093477,64.17,73910.15,0.0,1.0,0.0,0.00027]
[1780168093578,64.17,73911.2,0.0,1.0,0.0,0.00027]
[1780168100321,64.17,73910.89,0.0,1.0,0.0,0.00027]
[1780168104348,64.17,73911.73,0.0,1.0,0.0,0.00027]
[1780168106362,64.17,73910.72,0.0,1.0,0.0,0.00027]
[1780168111797,64.17,73910.53,0.0,1.0,0.0,0.00027]
[1780168111971,64.17,73910.53,0.0,1.0,0.0,0.00027]
[1780168112072,64.17,73910.53,0.0,1.0,0.0,0.00026]
[1780168115425,64.17,73909.62,0.0,1.0,0.0,0.00026]
[1780168116432,64.17,73908.69,0.0,1.0,0.0,0.00027]
[1780168118983,64.17,73908.36,0.0,1.0,0.0,0.00027]
[1780168119220,64.17,73908.36,0.0,1.0,0.0,0.00027]
[1780168119453,64.17,73907.72,0.0,1.0,0.0,0.00027]
[1780168124487,64.17,73906.66,0.0,1.0,0.0,0.00027]
[1780168128516,64.17,73907.84,0.0,1.0,0.0,0.00027]
[1780168130530,64.17,73908.43,0.0,1.0,0.0,0.00027]
[1780168132013,64.17,73908.32,0.0,1.0,0.0,0.00027]
[1780168132228,64.17,73908.32,0.0,1.0,0.0,0.00027]
[1780168137579,64.17,73907.99,0.0,1.0,0.0,0.00027]
[1780168142614,64.17,73908.74,0.0,1.0,0.0,0.00027]
[1780168143621,64.17,73909.43,0.0,1.0,0.0,0.00026]
[1780168144795,64.17,73909.79,0.0,1.0,0.0,0.00026]
[1780168144973,64.17,73909.79,0.0,1.0,0.0,0.00026]
[1780168150670,64.17,73911.29,0.0,1.0,0.0,0.00026]
[1780168151679,64.17,73912.15,0.0,1.0,0.0,0.00026]
[1780168153544,64.17,73912.15,0.0,1.0,0.0,0.00026]
[1780168153723,64.17,73912.58,0.0,1.0,0.0,0.00026]
[1780168159733,64.17,73912.4,0.0,1.0,0.0,0.00026]
[1780168165486,64.17,73912.28,0.0,1.0,0.0,0.00026]
[1780168165720,64.17,73912.48,0.0,1.0,0.0,0.00026]
[1780168168796,64.17,73911.84,0.0,1.0,0.0,0.00026]
[1780168170810,64.17,73911.22,0.0,1.0,0.0,0.00026]
[1780168172824,64.17,73911.24,0.0,1.0,0.0,0.00026]
[1780168175063,64.17,73911.25,0.0,1.0,0.0,0.00026]
[1780168175222,64.17,73911.25,0.0,1.0,0.0,0.00026]
[1780168181887,64.17,73910.85,0.0,1.0,0.0,0.00026]
[1780168187928,64.17,73911.01,0.0,1.0,0.0,0.00026]
[1780168189192,64.17,73911.01,0.0,1.0,0.0,0.00026]
[1780168189225,64.17,73911.01,0.0,1.0,0.0,0.00026]
[1780168191997,64.17,73910.27,0.0,1.0,0.0,0.00026]
[1780168197999,64.17,73910.2,0.0,1.0,0.0,0.00026]
[1780168202027,64.17,73909.06,0.0,1.0,0.0,0.00026]
[1780168203546,64.17,73909.06,0.0,1.0,0.0,0.00026]
[1780168203725,64.17,73909.06,0.0,1.0,0.0,0.00026]
[1780168205048,64.17,73906.89,0.0,1.0,0.0,0.00026]
[1780168206055,64.17,73906.22,0.0,1.0,0.0,0.00026]
[1780168211090,64.17,73904.47,0.0,1.0,0.0,0.00026]
[1780168212859,64.17,73904.59,0.0,1.0,0.0,0.00026]
[1780168212976,64.17,73904.59,0.0,1.0,0.0,0.00026]
[1780168218140,64.17,73904.06,0.0,1.0,0.0,0.00026]
[1780168221161,64.17,73901.89,0.0,1.0,0.0,0.00027]
[1780168224390,64.17,73902.36,0.0,1.0,0.0,0.00027]
[1780168224481,64.17,73902.36,0.0,1.0,0.0,0.00027]
[1780168225189,64.17,73904.05,0.0,1.0,0.0,0.00026]
[1780168226196,64.17,73904.99,0.0,1.0,0.0,0.00026]
[1780168231231,64.17,73904.8,0.0,1.0,0.0,0.00026]
[1780168231981,64.17,73904.8,0.0,1.0,0.0,0.00026]
[1780168232227,64.17,73904.8,0.0,1.0,0.0,0.00026]
[1780168234252,64.17,73906.92,0.0,1.0,0.0,0.00026]
[1780168236266,64.17,73908.78,0.0,1.0,0.0,0.00026]
[1780168237535,64.17,73908.78,0.0,1.0,0.0,0.00026]
[1780168237725,64.17,73908.78,0.0,1.0,0.0,0.00026]
[1780168243462,64.17,73908.58,0.0,1.0,0.0,0.00026]
[1780168243476,64.17,73908.58,0.0,1.0,0.0,0.00026]
[1780168243564,64.17,73904.3,0.0,1.0,0.0,0.00026]
[1780168249357,64.17,73904.27,0.0,1.0,0.0,0.00026]
[1780168257413,64.17,73904.33,0.0,1.0,0.0,0.00026]
[1780168260701,64.17,73904.34,0.0,1.0,0.0,0.00026]
[1780168260722,64.17,73904.34,0.0,1.0,0.0,0.00026]
[1780168262451,64.17,73904.98,0.0,1.0,0.0,0.00026]
[1780168263458,64.17,73907.16,0.0,1.0,0.0,0.00026]
[1780168264465,64.17,73907.72,0.0,1.0,0.0,0.00026]
[1780168269500,64.17,73907.9,0.0,1.0,0.0,0.00026]
[1780168269874,64.17,73907.9,0.0,1.0,0.0,0.00026]
[1780168269972,64.17,73907.9,0.0,1.0,0.0,0.00026]
[1780168275542,64.17,73907.46,0.0,1.0,0.0,0.00026]
[1780168276364,64.17,73907.46,0.0,1.0,0.0,0.00026]
[1780168282591,64.17,73907.31,0.0,1.0,0.0,0.00026]
[1780168286399,64.17,73907.64,0.0,1.0,0.0,0.00026]
[1780168286474,64.17,73907.64,0.0,1.0,0.0,0.00026]
[1780168291654,64.17,73907.8,0.0,1.0,0.0,0.00025]
[1780168296689,64.17,73907.82,0.0,1.0,0.0,0.00025]
[1780168301724,64.17,73907.43,0.0,1.0,0.0,0.00025]
[1780168306759,64.17,73907.31,0.0,1.0,0.0,0.00025]
[1780168312801,64.17,73907.51,0.0,1.0,0.0,0.00025]
[1780168318843,64.17,73907.43,0.0,1.0,0.0,0.00025]
[1780168323878,64.17,73907.27,0.0,1.0,0.0,0.00025]
[1780168328913,64.17,73907.47,0.0,1.0,0.0,0.00025]
[1780168333948,64.17,73907.47,0.0,1.0,0.0,0.00025]
[1780168338983,64.17,73908.15,0.0,1.0,0.0,0.00025]
[1780168344019,64.17,73908.31,0.0,1.0,0.0,0.00025]
[1780168345026,64.17,73908.99,0.0,1.0,0.0,0.00025]
[1780168346219,64.17,73908.99,0.0,1.0,0.0,0.00025]
[1780168346473,64.17,73908.99,0.0,1.0,0.0,0.00025]
[1780168351068,64.17,73907.75,0.0,1.0,0.0,0.00025]
[1780168354276,64.17,73908.24,0.0,1.0,0.0,0.00025]
[1780168354469,64.17,73908.24,0.0,1.0,0.0,0.00025]
[1780168355096,64.17,73911.26,0.0,1.0,0.0,0.00025]
[1780168360926,64.17,73911.37,0.0,1.0,0.0,0.00025]
[1780168360971,64.17,73911.37,0.0,1.0,0.0,0.00025]
[1780168366173,64.17,73911.2,0.0,1.0,0.0,0.00025]
[1780168368427,64.17,73911.17,0.0,1.0,0.0,0.00025]
[1780168368471,64.17,73911.17,0.0,1.0,0.0,0.00025]
[1780168375236,64.17,73910.9,0.0,1.0,0.0,0.00025]
[1780168387320,64.17,73910.47,0.0,1.0,0.0,0.00025]
[1780168388272,64.17,73910.47,0.0,1.0,0.0,0.00025]
[1780168388469,64.17,73910.47,0.0,1.0,0.0,0.00025]
[1780168394369,64.17,73910.7,0.0,1.0,0.0,0.00025]
[1780168398783,64.17,73910.73,0.0,1.0,0.0,0.00025]
[1780168398884,64.17,73917.25,0.0,1.0,0.0,0.00024]
[1780168399404,64.17,73921.03,0.0,1.0,0.0,0.00024]
[1780168400083,64.17,73921.03,0.0,1.0,0.0,0.00024]
[1780168400228,64.17,73921.03,0.0,1.0,0.0,0.00024]
[1780168400411,64.17,73922.33,0.0,1.0,0.0,0.00024]
[1780168405446,64.17,73924.04,0.0,1.0,0.0,0.00024]
[1780168406757,64.17,73924.04,0.0,1.0,0.0,0.00024]
[1780168406780,64.17,73924.58,0.0,1.0,0.0,0.00024]
[1780168406975,64.17,73924.58,0.0,1.0,0.0,0.00024]
[1780168411488,64.17,73924.38,0.0,1.0,0.0,0.00024]
[1780168416523,64.17,73924.67,0.0,1.0,0.0,0.00024]
[1780168418537,64.17,73922.84,0.0,1.0,0.0,0.00024]
[1780168419768,64.17,73922.84,0.0,1.0,0.0,0.00024]
[1780168419973,64.17,73922.6,0.0,1.0,0.0,0.00024]
[1780168427010,64.17,73922.14,0.0,1.0,0.0,0.00024]
[1780168427219,64.17,73922.14,0.0,1.0,0.0,0.00024]
[1780168428607,64.17,73921.55,0.0,1.0,0.0,0.00024]
[1780168434105,64.17,73921.57,0.0,1.0,0.0,0.00024]
[1780168434219,64.17,73921.57,0.0,1.0,0.0,0.00024]
[1780168435656,64.17,73920.77,0.0,1.0,0.0,0.00024]
[1780168440691,64.17,73920.92,0.0,1.0,0.0,0.00024]
[1780168444652,64.17,73921.11,0.0,1.0,0.0,0.00024]
[1780168444720,64.17,73921.11,0.0,1.0,0.0,0.00024]
[1780168449754,64.17,73921.17,0.0,1.0,0.0,0.00024]
[1780168454789,64.17,73920.88,0.0,1.0,0.0,0.00024]
[1780168458222,64.17,73920.68,0.0,1.0,0.0,0.00024]
[1780168460832,64.17,73927.24,0.0,1.0,0.0,0.00024]
[1780168461776,64.17,73927.24,0.0,1.0,0.0,0.00024]
[1780168461973,64.17,73927.24,0.0,1.0,0.0,0.00024]
[1780168461838,64.17,73928.66,0.0,1.0,0.0,0.00023]
[1780168462845,64.17,73929.58,0.0,1.0,0.0,0.00023]
[1780168467879,64.17,73929.4,0.0,1.0,0.0,0.00023]
[1780168471908,64.17,73929.17,0.0,1.0,0.0,0.00023]
[1780168476943,64.17,73929.4,0.0,1.0,0.0,0.00023]
[1780168481978,64.17,73934.77,0.0,1.0,0.0,0.00023]
[1780168482985,64.17,73936.28,0.0,1.0,0.0,0.00023]
[1780168485107,64.17,73936.02,0.0,1.0,0.0,0.00023]
[1780168485222,64.17,73936.02,0.0,1.0,0.0,0.00023]
[1780168487013,64.17,73939.86,0.0,1.0,0.0,0.00022]
[1780168488023,64.17,73940.89,0.0,1.0,0.0,0.00022]
[1780168493055,64.17,73940.75,0.0,1.0,0.0,0.00022]
[1780168497226,64.17,73940.67,0.0,1.0,0.0,0.00022]
[1780168497472,64.17,73940.67,0.0,1.0,0.0,0.00022]
[1780168500104,64.17,73941.37,0.0,1.0,0.0,0.00022]
[1780168506146,64.17,73941.11,0.0,1.0,0.0,0.00022]
[1780168509540,64.17,73940.85,0.0,1.0,0.0,0.00022]
[1780168509720,64.17,73940.85,0.0,1.0,0.0,0.00022]
[1780168515731,64.17,73940.9,0.0,1.0,0.0,0.00022]
[1780168518226,64.17,73941.37,0.0,1.0,0.0,0.00022]
[1780168518230,64.17,73942.24,0.0,1.0,0.0,0.00022]
[1780168523265,64.17,73942.24,0.0,1.0,0.0,0.00022]
[1780168528159,64.17,73942.18,0.0,1.0,0.0,0.00022]
[1780168528219,64.17,73942.18,0.0,1.0,0.0,0.00022]
[1780168531321,64.17,73942.36,0.0,1.0,0.0,0.00022]
[1780168534227,64.17,73942.41,0.0,1.0,0.0,0.00022]
[1780168534342,64.17,73946.97,0.0,1.0,0.0,0.00022]
[1780168535349,64.17,73949.99,0.0,1.0,0.0,0.00022]
[1780168540387,64.17,73950.32,0.0,1.0,0.0,0.00022]
[1780168541394,64.17,73951.81,0.0,1.0,0.0,0.00021]
[1780168545422,64.17,73951.28,0.0,1.0,0.0,0.00021]
[1780168546127,64.17,73951.28,0.0,1.0,0.0,0.00021]
[1780168546219,64.17,73951.28,0.0,1.0,0.0,0.00021]
[1780168549453,64.17,73950.57,0.0,1.0,0.0,0.00022]
[1780168551467,64.17,73950.05,0.0,1.0,0.0,0.00022]
[1780168554221,64.17,73950.05,0.0,1.0,0.0,0.00022]
[1780168557508,64.17,73952.9,0.0,1.0,0.0,0.00021]
[1780168561651,64.17,73952.93,0.0,1.0,0.0,0.00021]
[1780168561721,64.17,73952.93,0.0,1.0,0.0,0.00021]
[1780168561752,64.17,73953.88,0.0,1.0,0.0,0.00021]
[1780168562544,64.17,73954.61,0.0,1.0,0.0,0.00021]
[1780168566922,64.17,73956.39,0.0,1.0,0.0,0.00021]
[1780168567132,64.17,73956.39,0.0,1.0,0.0,0.00021]
[1780168567581,64.17,73960.38,0.0,1.0,0.0,0.00021]
[1780168568588,64.17,73964.52,0.0,1.0,0.0,0.00021]
[1780168569595,64.17,73966.07,0.0,1.0,0.0,0.00021]
[1780168570602,64.17,73967.75,0.0,1.0,0.0,0.00021]
[1780168572616,64.17,73969.7,0.0,1.0,0.0,0.0002]
[1780168574544,64.17,73970.18,0.0,1.0,0.0,0.0002]
[1780168574726,64.17,73970.18,0.0,1.0,0.0,0.0002]
[1780168574755,64.17,73971.18,0.0,1.0,0.0,0.0002]
[1780168577651,64.17,73971.88,0.0,1.0,0.0,0.0002]
[1780168580672,64.17,73972.4,0.0,1.0,0.0,0.0002]
[1780168585707,64.17,73971.96,0.0,1.0,0.0,0.0002]
[1780168590742,64.17,73972.29,0.0,1.0,0.0,0.0002]
[1780168591889,64.17,73972.29,0.0,1.0,0.0,0.0002]
[1780168591976,64.17,73972.29,0.0,1.0,0.0,0.0002]
[1780168591990,64.17,73972.29,0.0,1.0,0.0,0.0002]
[1780168600812,64.17,73971.7,0.0,1.0,0.0,0.0002]
[1780168601942,64.17,73971.7,0.0,1.0,0.0,0.0002]
[1780168601973,64.17,73971.7,0.0,1.0,0.0,0.0002]
[1780168602043,64.17,73969.23,0.0,1.0,0.0,0.0002]
[1780168602826,64.17,73968.46,0.0,1.0,0.0,0.0002]
[1780168603833,64.17,73967.94,0.0,1.0,0.0,0.0002]
[1780168608870,64.17,73967.97,0.0,1.0,0.0,0.0002]
[1780168609285,64.17,73967.97,0.0,1.0,0.0,0.0002]
[1780168609473,64.17,73967.97,0.0,1.0,0.0,0.0002]
[1780168620973,64.17,73962.26,0.0,1.0,0.0,0.00021]
[1780168621529,64.17,73962.26,0.0,1.0,0.0,0.00021]
[1780168621723,64.17,73962.26,0.0,1.0,0.0,0.00021]
[1780168621980,64.17,73961.33,0.0,1.0,0.0,0.00021]
[1780168626008,64.17,73953.56,0.0,1.0,0.0,0.00021]
[1780168626257,64.17,73953.56,0.0,1.0,0.0,0.00021]
[1780168626315,64.17,73953.56,0.0,1.0,0.0,0.00021]
[1780168627015,64.17,73942.83,0.0,1.0,0.0,0.00022]
[1780168628022,64.17,73942.78,0.0,1.0,0.0,0.00022]
[1780168633264,64.17,73942.84,0.0,1.0,0.0,0.00022]
[1780168635072,64.17,73943.99,0.0,1.0,0.0,0.00022]
[1780168636634,64.17,73943.96,0.0,1.0,0.0,0.00022]
[1780168638226,64.17,73943.93,0.0,1.0,0.0,0.00022]
[1780168639100,64.17,73943.29,0.0,1.0,0.0,0.00022]
[1780168642121,64.17,73942.74,0.0,1.0,0.0,0.00022]
[1780168644135,64.17,73941.84,0.0,1.0,0.0,0.00022]
[1780168649170,64.17,73941.81,0.0,1.0,0.0,0.00022]
[1780168651652,64.17,73941.71,0.0,1.0,0.0,0.00022]
[1780168651722,64.17,73941.71,0.0,1.0,0.0,0.00022]
[1780168651753,64.17,73941.77,0.0,1.0,0.0,0.00021]
[1780168657226,64.17,73942.3,0.0,1.0,0.0,0.00021]
[1780168659240,64.17,73943.95,0.0,1.0,0.0,0.00021]
[1780168667296,64.17,73943.87,0.0,1.0,0.0,0.00021]
[1780168672331,64.17,73943.63,0.0,1.0,0.0,0.00021]
[1780168678372,64.17,73943.53,0.0,1.0,0.0,0.00021]
[1780168683408,64.17,73943.75,0.0,1.0,0.0,0.00021]
[1780168690457,64.17,73943.49,0.0,1.0,0.0,0.00021]
[1780168697506,64.17,73942.47,0.0,1.0,0.0,0.00021]
[1780168702541,64.17,73942.77,0.0,1.0,0.0,0.00021]
[1780168707576,64.17,73942.58,0.0,1.0,0.0,0.00021]
[1780168713618,64.17,73942.83,0.0,1.0,0.0,0.00021]
[1780168714625,64.17,73945.29,0.0,1.0,0.0,0.00021]
[1780168715632,64.17,73946.49,0.0,1.0,0.0,0.00021]
[1780168717646,64.17,73947.7,0.0,1.0,0.0,0.00021]
[1780168719660,64.17,73949.36,0.0,1.0,0.0,0.00021]
[1780168720667,64.17,73950.06,0.0,1.0,0.0,0.00021]
[1780168723688,64.17,73948.41,0.0,1.0,0.0,0.00021]
[1780168724694,64.17,73947.48,0.0,1.0,0.0,0.00021]
[1780168729730,64.17,73947.77,0.0,1.0,0.0,0.00021]
[1780168732751,64.17,73953.15,0.0,1.0,0.0,0.0002]
[1780168733758,64.17,73956.3,0.0,1.0,0.0,0.0002]
[1780168734765,64.17,73958.45,0.0,1.0,0.0,0.0002]
[1780168736779,64.17,73960.7,0.0,1.0,0.0,0.0002]
[1780168742821,64.17,73960.47,0.0,1.0,0.0,0.0002]
[1780168744835,64.17,73961.11,0.0,1.0,0.0,0.0002]
[1780168747856,64.17,73961.77,0.0,1.0,0.0,0.0002]
[1780168749869,64.17,73965.0,0.0,1.0,0.0,0.0002]
[1780168750877,64.17,73966.63,0.0,1.0,0.0,0.0002]
[1780168752891,64.17,73965.99,0.0,1.0,0.0,0.0002]
[1780168754905,64.17,73963.94,0.0,1.0,0.0,0.0002]
[1780168755912,64.17,73957.67,0.0,1.0,0.0,0.0002]
[1780168756920,64.17,73956.34,0.0,1.0,0.0,0.0002]
[1780168758933,64.17,73955.4,0.0,1.0,0.0,0.0002]
[1780168759940,64.17,73954.38,0.0,1.0,0.0,0.0002]
[1780168764975,64.17,73952.02,0.0,1.0,0.0,0.00021]
[1780168765982,64.17,73950.36,0.0,1.0,0.0,0.00021]
[1780168766989,64.17,73947.97,0.0,1.0,0.0,0.00021]
[1780168770011,64.17,73948.76,0.0,1.0,0.0,0.00021]
[1780168771017,64.17,73948.63,0.0,1.0,0.0,0.0002]
[1780168778067,64.17,73948.95,0.0,1.0,0.0,0.0002]
[1780168783101,64.17,73949.41,0.0,1.0,0.0,0.0002]
[1780168786122,64.17,73949.94,0.0,1.0,0.0,0.0002]
[1780168787129,64.17,73951.32,0.0,1.0,0.0,0.0002]
[1780168792164,64.17,73951.49,0.0,1.0,0.0,0.0002]
[1780168797200,64.17,73950.84,0.0,1.0,0.0,0.0002]
[1780168798207,64.17,73950.28,0.0,1.0,0.0,0.0002]
[1780168803241,64.17,73950.56,0.0,1.0,0.0,0.0002]
[1780168806263,64.17,73951.34,0.0,1.0,0.0,0.0002]
[1780168810291,64.17,73953.01,0.0,1.0,0.0,0.0002]
[1780168811298,64.17,73955.05,0.0,1.0,0.0,0.0002]
[1780168819354,64.17,73955.16,0.0,1.0,0.0,0.0002]
[1780168824389,64.17,73955.0,0.0,1.0,0.0,0.0002]
[1780168829424,64.17,73954.95,0.0,1.0,0.0,0.0002]
[1780168839494,64.17,73954.73,0.0,1.0,0.0,0.0002]
[1780168840501,64.17,73953.59,0.0,1.0,0.0,0.0002]
[1780168845536,64.17,73953.56,0.0,1.0,0.0,0.0002]
[1780168850571,64.17,73953.7,0.0,1.0,0.0,0.0002]
[1780168853592,64.17,73946.53,0.0,1.0,0.0,0.0002]
[1780168855606,64.17,73943.16,0.0,1.0,0.0,0.0002]
[1780168856613,64.17,73940.12,0.0,1.0,0.0,0.00021]
[1780168857620,64.17,73937.97,0.0,1.0,0.0,0.00021]
[1780168858627,64.17,73936.55,0.0,1.0,0.0,0.00021]
[1780168863662,64.17,73936.35,0.0,1.0,0.0,0.00021]
[1780168868696,64.17,73936.43,0.0,1.0,0.0,0.00021]
[1780168869704,64.17,73937.08,0.0,1.0,0.0,0.00021]
[1780168874739,64.17,73937.01,0.0,1.0,0.0,0.00021]
[1780168876753,64.17,73938.09,0.0,1.0,0.0,0.00021]
[1780168882796,64.17,73938.16,0.0,1.0,0.0,0.00021]
[1780168887831,64.17,73938.38,0.0,1.0,0.0,0.00021]
[1780168891859,64.17,73938.53,0.0,1.0,0.0,0.0002]
[1780168898911,64.17,73938.26,0.0,1.0,0.0,0.0002]
[1780168903946,64.17,73938.16,0.0,1.0,0.0,0.0002]
[1780168908981,64.17,73938.16,0.0,1.0,0.0,0.0002]
[1780168917037,64.17,73938.29,0.0,1.0,0.0,0.0002]
[1780168923079,64.17,73938.42,0.0,1.0,0.0,0.0002]
[1780168934156,64.17,73938.42,0.0,1.0,0.0,0.0002]
[1780168939191,64.17,73938.25,0.0,1.0,0.0,0.0002]
[1780168941206,64.17,73937.35,0.0,1.0,0.0,0.0002]
[1780168942213,64.17,73936.66,0.0,1.0,0.0,0.0002]
[1780168944227,64.17,73935.49,0.0,1.0,0.0,0.0002]
[1780168949261,64.17,73935.3,0.0,1.0,0.0,0.0002]
[1780168951679,64.17,73935.3,0.0,1.0,0.0,0.0002]
[1780168952020,64.17,73935.3,0.0,1.0,0.0,0.0002]
[1780168953290,64.17,73933.23,0.0,1.0,0.0,0.0002]
[1780168954225,64.17,73933.23,0.0,1.0,0.0,0.0002]
[1780168954297,64.17,73932.62,0.0,1.0,0.0,0.0002]
[1780168960339,64.17,73932.55,0.0,1.0,0.0,0.0002]
[1780168961346,64.17,73931.98,0.0,1.0,0.0,0.0002]
[1780168962353,64.17,73931.43,0.0,1.0,0.0,0.0002]
[1780168963029,64.17,73931.43,0.0,1.0,0.0,0.0002]
[1780168963222,64.17,73931.43,0.0,1.0,0.0,0.0002]
[1780168963360,64.17,73929.3,0.0,1.0,0.0,0.0002]
[1780168965374,64.17,73928.56,0.0,1.0,0.0,0.00021]
[1780168968395,64.17,73927.53,0.0,1.0,0.0,0.00021]
[1780168969997,64.17,73927.53,0.0,1.0,0.0,0.00021]
[1780168970223,64.17,73927.53,0.0,1.0,0.0,0.00021]
[1780168979194,64.17,73927.56,0.0,1.0,0.0,0.00021]
[1780168984507,64.17,73928.23,0.0,1.0,0.0,0.00021]
[1780168987978,64.17,73928.3,0.0,1.0,0.0,0.00021]
[1780168988219,64.17,73928.3,0.0,1.0,0.0,0.00021]
[1780168989544,64.17,73927.44,0.0,1.0,0.0,0.00021]
[1780168991158,64.17,73927.44,0.0,1.0,0.0,0.00021]
[1780168991586,64.17,73927.44,0.0,1.0,0.0,0.00021]
[1780168994238,64.17,73926.94,0.0,1.0,0.0,0.00021]
[1780168994327,64.17,73927.25,0.0,1.0,0.0,0.00021]
[1780168994783,64.17,73927.25,0.0,1.0,0.0,0.00021]
[1780169004649,64.17,73927.6,0.0,1.0,0.0,0.00021]
[1780169016733,64.17,73928.07,0.0,1.0,0.0,0.0002]
[1780169021768,64.17,73927.5,0.0,1.0,0.0,0.0002]
[1780169027810,64.17,73927.34,0.0,1.0,0.0,0.0002]
[1780169034224,64.17,73927.38,0.0,1.0,0.0,0.0002]
[1780169038235,64.17,73927.71,0.0,1.0,0.0,0.0002]
[1780169038408,64.17,73927.71,0.0,1.0,0.0,0.0002]
[1780169038470,64.17,73927.71,0.0,1.0,0.0,0.0002]
[1780169042783,64.17,73927.66,0.0,1.0,0.0,0.0002]
[1780169042913,64.17,73927.66,0.0,1.0,0.0,0.0002]
[1780169042977,64.17,73927.66,0.0,1.0,0.0,0.0002]
[1780169043227,64.17,73927.66,0.0,1.0,0.0,0.0002]
[1780169043313,64.17,73927.66,0.0,1.0,0.0,0.0002]
[1780169049069,64.17,73927.4,0.0,1.0,0.0,0.0002]
[1780169049170,64.17,73925.72,0.0,1.0,0.0,0.0002]
[1780169054897,64.17,73926.17,0.0,1.0,0.0,0.0002]
[1780169054962,64.17,73926.17,0.0,1.0,0.0,0.0002]
[1780169054980,64.17,73926.17,0.0,1.0,0.0,0.0002]
[1780169055252,64.17,73926.17,0.0,1.0,0.0,0.0002]
[1780169055484,64.17,73926.17,0.0,1.0,0.0,0.0002]
[1780169055524,64.17,73926.29,0.0,1.0,0.0,0.0002]
[1780169057014,64.17,73919.27,0.0,1.0,0.0,0.00021]
[1780169059100,64.17,73918.36,0.0,1.0,0.0,0.00021]
[1780169059218,64.17,73918.36,0.0,1.0,0.0,0.00021]
[1780169059459,64.17,73918.36,0.0,1.0,0.0,0.00021]
[1780169059476,64.17,73918.36,0.0,1.0,0.0,0.00021]
[1780169059561,64.17,73917.01,0.0,1.0,0.0,0.00021]
[1780169066077,64.17,73917.42,0.0,1.0,0.0,0.00021]
[1780169070105,64.17,73914.78,0.0,1.0,0.0,0.00021]
[1780169071112,64.17,73911.98,0.0,1.0,0.0,0.00021]
[1780169074134,64.17,73913.74,0.0,1.0,0.0,0.00021]
[1780169075855,64.17,73914.22,0.0,1.0,0.0,0.00021]
[1780169075973,64.17,73914.22,0.0,1.0,0.0,0.00021]
[1780169075975,64.17,73914.22,0.0,1.0,0.0,0.00021]
[1780169076223,64.17,73914.22,0.0,1.0,0.0,0.00021]
[1780169076342,64.17,73914.22,0.0,1.0,0.0,0.00021]
[1780169076473,64.17,73914.22,0.0,1.0,0.0,0.00021]
[1780169076572,64.17,73914.37,0.0,1.0,0.0,0.00021]
[1780169082190,64.17,73914.16,0.0,1.0,0.0,0.00021]
[1780169083255,64.17,73914.16,0.0,1.0,0.0,0.00021]
[1780169083847,64.17,73914.19,0.0,1.0,0.0,0.00021]
[1780169089239,64.17,73914.65,0.0,1.0,0.0,0.00021]
[1780169091253,64.17,73916.0,0.0,1.0,0.0,0.00021]
[1780169096288,64.17,73916.1,0.0,1.0,0.0,0.00021]
[1780169098302,64.17,73914.65,0.0,1.0,0.0,0.00021]
[1780169099220,64.17,73914.65,0.0,1.0,0.0,0.00021]
[1780169099309,64.17,73911.04,0.0,1.0,0.0,0.00021]
[1780169106361,64.17,73909.84,0.0,1.0,0.0,0.00021]
[1780169108692,64.17,73909.5,0.0,1.0,0.0,0.00021]
[1780169108702,64.17,73909.5,0.0,1.0,0.0,0.00021]
[1780169108725,64.17,73909.5,0.0,1.0,0.0,0.00021]
[1780169109193,64.17,73909.5,0.0,1.0,0.0,0.00021]
[1780169109221,64.17,73909.5,0.0,1.0,0.0,0.00021]
[1780169109378,64.17,73909.46,0.0,1.0,0.0,0.00021]
[1780169118442,64.17,73909.56,0.0,1.0,0.0,0.00021]
[1780169119449,64.17,73912.1,0.0,1.0,0.0,0.00021]
[1780169120456,64.17,73914.08,0.0,1.0,0.0,0.00021]
[1780169121463,64.17,73915.67,0.0,1.0,0.0,0.00021]
[1780169122226,64.17,73915.67,0.0,1.0,0.0,0.00021]
[1780169122289,64.17,73915.67,0.0,1.0,0.0,0.00021]
[1780169122474,64.17,73915.67,0.0,1.0,0.0,0.00021]
[1780169122609,64.17,73915.67,0.0,1.0,0.0,0.00021]
[1780169122566,64.17,73916.12,0.0,1.0,0.0,0.00021]
[1780169122959,64.17,73916.12,0.0,1.0,0.0,0.00021]
[1780169122972,64.17,73916.12,0.0,1.0,0.0,0.00021]
[1780169126223,64.17,73916.11,0.0,1.0,0.0,0.00021]
[1780169126361,64.17,73916.11,0.0,1.0,0.0,0.00021]
[1780169126498,64.17,73916.13,0.0,1.0,0.0,0.00021]
[1780169130223,64.17,73915.85,0.0,1.0,0.0,0.00021]
[1780169130229,64.17,73915.85,0.0,1.0,0.0,0.00021]
[1780169130526,64.17,73918.19,0.0,1.0,0.0,0.0002]
[1780169131532,64.17,73918.57,0.0,1.0,0.0,0.0002]
[1780169132886,64.17,73918.67,0.0,1.0,0.0,0.0002]
[1780169132971,64.17,73918.67,0.0,1.0,0.0,0.0002]
[1780169134222,64.17,73919.08,0.0,1.0,0.0,0.0002]
[1780169134365,64.17,73919.08,0.0,1.0,0.0,0.0002]
[1780169134554,64.17,73919.25,0.0,1.0,0.0,0.0002]
[1780169138221,64.17,73919.17,0.0,1.0,0.0,0.0002]
[1780169138476,64.17,73919.17,0.0,1.0,0.0,0.0002]
[1780169138576,64.17,73919.17,0.0,1.0,0.0,0.0002]
[1780169140220,64.17,73919.54,0.0,1.0,0.0,0.0002]
[1780169140625,64.17,73919.54,0.0,1.0,0.0,0.0002]
[1780169140596,64.17,73919.4,0.0,1.0,0.0,0.0002]
[1780169144225,64.17,73919.42,0.0,1.0,0.0,0.0002]
[1780169144358,64.17,73919.42,0.0,1.0,0.0,0.0002]
[1780169144389,64.17,73919.42,0.0,1.0,0.0,0.0002]
[1780169145062,64.17,73919.42,0.0,1.0,0.0,0.0002]
[1780169145224,64.17,73919.42,0.0,1.0,0.0,0.0002]
[1780169148222,64.17,73919.83,0.0,1.0,0.0,0.0002]
[1780169148321,64.17,73919.83,0.0,1.0,0.0,0.0002]
[1780169148780,64.17,73919.83,0.0,1.0,0.0,0.0002]
[1780169150221,64.17,73919.83,0.0,1.0,0.0,0.0002]
[1780169150609,64.17,73919.83,0.0,1.0,0.0,0.0002]
[1780169150668,64.17,73919.86,0.0,1.0,0.0,0.0002]
[1780169154226,64.17,73919.9,0.0,1.0,0.0,0.0002]
[1780169154436,64.17,73919.9,0.0,1.0,0.0,0.0002]
[1780169154525,64.17,73919.9,0.0,1.0,0.0,0.0002]
[1780169156067,64.17,73919.9,0.0,1.0,0.0,0.0002]
[1780169156227,64.17,73919.9,0.0,1.0,0.0,0.0002]
[1780169157991,64.17,73919.9,0.0,1.0,0.0,0.0002]
[1780169158226,64.17,73919.9,0.0,1.0,0.0,0.0002]
[1780169158373,64.17,73919.9,0.0,1.0,0.0,0.0002]
[1780169158383,64.17,73922.03,0.0,1.0,0.0,0.0002]
[1780169158724,64.17,73924.28,0.0,1.0,0.0,0.0002]
[1780169160226,64.17,73924.28,0.0,1.0,0.0,0.0002]
[1780169160394,64.17,73924.28,0.0,1.0,0.0,0.0002]
[1780169160484,64.17,73924.54,0.0,1.0,0.0,0.0002]
[1780169163337,64.17,73924.65,0.0,1.0,0.0,0.0002]
[1780169163475,64.17,73924.65,0.0,1.0,0.0,0.0002]
[1780169164225,64.17,73925.58,0.0,1.0,0.0,0.0002]
[1780169164234,64.17,73925.48,0.0,1.0,0.0,0.0002]
[1780169164819,64.17,73925.48,0.0,1.0,0.0,0.0002]
[1780169168223,64.17,73925.47,0.0,1.0,0.0,0.0002]
[1780169168261,64.17,73925.56,0.0,1.0,0.0,0.0002]
[1780169168805,64.17,73925.56,0.0,1.0,0.0,0.0002]
[1780169170222,64.17,73925.56,0.0,1.0,0.0,0.0002]
[1780169170300,64.17,73925.56,0.0,1.0,0.0,0.0002]
[1780169170401,64.17,73925.56,0.0,1.0,0.0,0.0002]
[1780169174221,64.17,73925.56,0.0,1.0,0.0,0.0002]
[1780169174630,64.17,73925.56,0.0,1.0,0.0,0.0002]
[1780169174669,64.17,73925.56,0.0,1.0,0.0,0.0002]
[1780169178224,64.17,73925.56,0.0,1.0,0.0,0.0002]
[1780169178374,64.17,73925.56,0.0,1.0,0.0,0.0002]
[1780169178459,64.17,73925.27,0.0,1.0,0.0,0.0002]
[1780169180224,64.17,73925.3,0.0,1.0,0.0,0.0002]
[1780169180230,64.17,73925.3,0.0,1.0,0.0,0.0002]
[1780169180322,64.17,73925.3,0.0,1.0,0.0,0.0002]
[1780169181880,64.17,73925.3,0.0,1.0,0.0,0.0002]
[1780169181976,64.17,73925.3,0.0,1.0,0.0,0.0002]
[1780169184222,64.17,73925.31,0.0,1.0,0.0,0.0002]
[1780169184373,64.17,73925.31,0.0,1.0,0.0,0.0002]
[1780169184465,64.17,73925.33,0.0,1.0,0.0,0.0002]
[1780169186222,64.17,73925.1,0.0,1.0,0.0,0.0002]
[1780169186673,64.17,73925.1,0.0,1.0,0.0,0.0002]
[1780169186309,64.17,73924.87,0.0,1.0,0.0,0.0002]
[1780169190222,64.17,73925.04,0.0,1.0,0.0,0.0002]
[1780169190397,64.17,73925.04,0.0,1.0,0.0,0.0002]
[1780169190488,64.17,73925.04,0.0,1.0,0.0,0.0002]
[1780169191955,64.17,73923.44,0.0,1.0,0.0,0.0002]
[1780169194227,64.17,73923.62,0.0,1.0,0.0,0.0002]
[1780169194416,64.17,73923.62,0.0,1.0,0.0,0.0002]
[1780169194421,64.17,73923.16,0.0,1.0,0.0,0.0002]
[1780169195712,64.17,73923.16,0.0,1.0,0.0,0.0002]
[1780169195724,64.17,73923.16,0.0,1.0,0.0,0.0002]
[1780169201019,64.17,73923.07,0.0,1.0,0.0,0.0002]
[1780169201970,64.17,73923.07,0.0,1.0,0.0,0.0002]
[1780169201980,64.17,73923.07,0.0,1.0,0.0,0.0002]
[1780169202224,64.17,73923.07,0.0,1.0,0.0,0.0002]
[1780169202361,64.17,73923.07,0.0,1.0,0.0,0.0002]
[1780169202439,64.17,73923.03,0.0,1.0,0.0,0.0002]
[1780169203181,64.17,73923.03,0.0,1.0,0.0,0.0002]
[1780169203223,64.17,73923.03,0.0,1.0,0.0,0.0002]
[1780169204222,64.17,73923.1,0.0,1.0,0.0,0.0002]
[1780169204609,64.17,73923.1,0.0,1.0,0.0,0.0002]
[1780169204699,64.17,73922.82,0.0,1.0,0.0,0.0002]
[1780169206224,64.17,73922.77,0.0,1.0,0.0,0.0002]
[1780169206459,64.17,73922.77,0.0,1.0,0.0,0.0002]
[1780169206552,64.17,73922.77,0.0,1.0,0.0,0.0002]
[1780169208222,64.17,73922.73,0.0,1.0,0.0,0.0002]
[1780169208428,64.17,73922.73,0.0,1.0,0.0,0.0002]
[1780169208521,64.17,73922.73,0.0,1.0,0.0,0.0002]
[1780169210224,64.17,73922.0,0.0,1.0,0.0,0.0002]
[1780169210486,64.17,73922.0,0.0,1.0,0.0,0.0002]
[1780169210515,64.17,73921.71,0.0,1.0,0.0,0.0002]
[1780169212770,64.17,73921.92,0.0,1.0,0.0,0.0002]
[1780169212972,64.17,73921.92,0.0,1.0,0.0,0.0002]
[1780169214225,64.17,73921.92,0.0,1.0,0.0,0.0002]
[1780169214419,64.17,73921.92,0.0,1.0,0.0,0.0002]
[1780169214502,64.17,73921.92,0.0,1.0,0.0,0.0002]
[1780169216225,64.17,73921.92,0.0,1.0,0.0,0.0002]
[1780169216323,64.17,73921.92,0.0,1.0,0.0,0.0002]
[1780169216953,64.17,73921.92,0.0,1.0,0.0,0.0002]
[1780169218223,64.17,73921.92,0.0,1.0,0.0,0.0002]
[1780169218273,64.17,73921.92,0.0,1.0,0.0,0.0002]
[1780169218358,64.17,73921.92,0.0,1.0,0.0,0.0002]
[1780169222223,64.17,73921.71,0.0,1.0,0.0,0.0002]
[1780169222526,64.17,73921.71,0.0,1.0,0.0,0.0002]
[1780169222610,64.17,73921.71,0.0,1.0,0.0,0.0002]
[1780169226226,64.17,73921.71,0.0,1.0,0.0,0.0002]
[1780169226493,64.17,73921.71,0.0,1.0,0.0,0.0002]
[1780169226571,64.17,73921.71,0.0,1.0,0.0,0.0002]
[1780169232274,64.17,73921.42,0.0,1.0,0.0,0.0002]
[1780169232474,64.17,73921.42,0.0,1.0,0.0,0.0002]
[1780169240293,64.17,73920.55,0.0,1.0,0.0,0.0002]
[1780169244375,64.17,73920.56,0.0,1.0,0.0,0.0002]
[1780169244471,64.17,73920.56,0.0,1.0,0.0,0.0002]
[1780169244522,64.17,73920.56,0.0,1.0,0.0,0.0002]
[1780169244602,64.17,73920.75,0.0,1.0,0.0,0.0002]
[1780169246335,64.17,73918.09,0.0,1.0,0.0,0.0002]
[1780169246895,64.17,73918.09,0.0,1.0,0.0,0.0002]
[1780169246974,64.17,73918.09,0.0,1.0,0.0,0.0002]
[1780169247342,64.17,73917.05,0.0,1.0,0.0,0.0002]
[1780169248223,64.17,73917.05,0.0,1.0,0.0,0.0002]
[1780169248288,64.17,73917.05,0.0,1.0,0.0,0.0002]
[1780169248349,64.17,73916.99,0.0,1.0,0.0,0.0002]
[1780169250226,64.17,73916.99,0.0,1.0,0.0,0.0002]
[1780169250744,64.17,73916.99,0.0,1.0,0.0,0.0002]
[1780169250322,64.17,73916.99,0.0,1.0,0.0,0.0002]
[1780169251370,64.17,73916.61,0.0,1.0,0.0,0.0002]
[1780169254223,64.17,73916.56,0.0,1.0,0.0,0.0002]
[1780169254522,64.17,73916.56,0.0,1.0,0.0,0.0002]
[1780169254611,64.17,73916.56,0.0,1.0,0.0,0.0002]
[1780169254966,64.17,73916.56,0.0,1.0,0.0,0.0002]
[1780169255221,64.17,73916.56,0.0,1.0,0.0,0.0002]
[1780169267151,64.17,73916.6,0.0,1.0,0.0,0.0002]
[1780169269621,64.17,73916.14,0.0,1.0,0.0,0.0002]
[1780169269723,64.17,73916.14,0.0,1.0,0.0,0.0002]
[1780169281580,64.17,73907.19,0.0,1.0,0.0,0.0002]
[1780169281900,64.17,73907.19,0.0,1.0,0.0,0.0002]
[1780169282586,64.17,73907.19,0.0,1.0,0.0,0.0002]
[1780169282629,64.17,73907.19,0.0,1.0,0.0,0.0002]
[1780169282714,64.17,73905.3,0.0,1.0,0.0,0.0002]
[1780169283221,64.17,73905.3,0.0,1.0,0.0,0.0002]
[1780169285153,64.17,73905.54,0.0,1.0,0.0,0.0002]
[1780169285224,64.17,73905.54,0.0,1.0,0.0,0.0002]
[1780169290643,64.17,73905.47,0.0,1.0,0.0,0.0002]
[1780169293664,64.17,73903.25,0.0,1.0,0.0,0.0002]
[1780169294671,64.17,73901.53,0.0,1.0,0.0,0.0002]
[1780169295768,64.17,73900.86,0.0,1.0,0.0,0.0002]
[1780169299204,64.17,73900.87,0.0,1.0,0.0,0.0002]
[1780169299225,64.17,73900.87,0.0,1.0,0.0,0.0002]
[1780169299706,64.17,73899.85,0.0,1.0,0.0,0.00021]
[1780169300713,64.17,73900.57,0.0,1.0,0.0,0.0002]
[1780169305753,64.17,73900.59,0.0,1.0,0.0,0.0002]
[1780169310788,64.17,73900.55,0.0,1.0,0.0,0.0002]
[1780169311795,64.17,73900.54,0.0,1.0,0.0,0.0002]
[1780169317837,64.17,73900.72,0.0,1.0,0.0,0.0002]
[1780169322070,64.17,73900.72,0.0,1.0,0.0,0.0002]
[1780169322225,64.17,73900.72,0.0,1.0,0.0,0.0002]
[1780169324886,64.17,73901.28,0.0,1.0,0.0,0.0002]
[1780169330928,64.17,73901.32,0.0,1.0,0.0,0.0002]
[1780169337977,64.17,73901.27,0.0,1.0,0.0,0.0002]
[1780169338984,64.17,73896.55,0.0,1.0,0.0,0.0002]
[1780169339991,64.17,73893.57,0.0,1.0,0.0,0.00021]
[1780169342849,64.17,73893.12,0.0,1.0,0.0,0.00021]
[1780169342975,64.17,73893.29,0.0,1.0,0.0,0.00021]
[1780169350061,64.17,73893.14,0.0,1.0,0.0,0.00021]
[1780169356103,64.17,73892.92,0.0,1.0,0.0,0.00021]
[1780169358117,64.17,73894.04,0.0,1.0,0.0,0.0002]
[1780169360496,64.17,73894.04,0.0,1.0,0.0,0.0002]
[1780169360727,64.17,73894.04,0.0,1.0,0.0,0.0002]
[1780169366177,64.17,73894.15,0.0,1.0,0.0,0.0002]
[1780169370205,64.17,73893.28,0.0,1.0,0.0,0.00021]
[1780169371212,64.17,73893.26,0.0,1.0,0.0,0.0002]
[1780169376247,64.17,73893.44,0.0,1.0,0.0,0.0002]
[1780169380275,64.17,73892.66,0.0,1.0,0.0,0.0002]
[1780169392359,64.17,73893.0,0.0,1.0,0.0,0.0002]
[1780169397393,64.17,73894.34,0.0,1.0,0.0,0.0002]
[1780169399425,64.17,73894.41,0.0,1.0,0.0,0.0002]
[1780169399482,64.17,73894.41,0.0,1.0,0.0,0.0002]
[1780169406457,64.17,73894.45,0.0,1.0,0.0,0.0002]
[1780169413506,64.17,73894.2,0.0,1.0,0.0,0.0002]
[1780169414513,64.17,73892.88,0.0,1.0,0.0,0.0002]
[1780169415389,64.17,73892.88,0.0,1.0,0.0,0.0002]
[1780169415473,64.17,73892.88,0.0,1.0,0.0,0.0002]
[1780169422569,64.17,73892.91,0.0,1.0,0.0,0.0002]
[1780169423231,64.17,73892.91,0.0,1.0,0.0,0.0002]
[1780169423473,64.17,73892.91,0.0,1.0,0.0,0.0002]
[1780169424585,64.17,73891.07,0.0,1.0,0.0,0.0002]
[1780169425592,64.17,73890.17,0.0,1.0,0.0,0.0002]
[1780169426599,64.17,73887.66,0.0,1.0,0.0,0.00021]
[1780169427163,64.17,73887.66,0.0,1.0,0.0,0.00021]
[1780169427238,64.17,73887.66,0.0,1.0,0.0,0.00021]
[1780169427606,64.17,73888.85,0.0,1.0,0.0,0.0002]
[1780169430627,64.17,73887.93,0.0,1.0,0.0,0.00021]
[1780169431633,64.17,73887.83,0.0,1.0,0.0,0.0002]
[1780169435443,64.17,73887.72,0.0,1.0,0.0,0.0002]
[1780169435474,64.17,73887.72,0.0,1.0,0.0,0.0002]
[1780169436671,64.17,73885.08,0.0,1.0,0.0,0.0002]
[1780169438685,64.17,73884.28,0.0,1.0,0.0,0.0002]
[1780169443720,64.17,73884.28,0.0,1.0,0.0,0.0002]
[1780169448755,64.17,73884.37,0.0,1.0,0.0,0.0002]
[1780169450769,64.17,73883.72,0.0,1.0,0.0,0.0002]
[1780169455804,64.17,73883.36,0.0,1.0,0.0,0.0002]
[1780169458478,64.17,73883.42,0.0,1.0,0.0,0.0002]
[1780169458722,64.17,73883.42,0.0,1.0,0.0,0.0002]
[1780169459833,64.17,73879.68,0.0,1.0,0.0,0.00021]
[1780169465875,64.17,73879.38,0.0,1.0,0.0,0.00021]
[1780169467889,64.17,73880.57,0.0,1.0,0.0,0.00021]
[1780169468896,64.17,73881.63,0.0,1.0,0.0,0.00021]
[1780169469863,64.17,73881.63,0.0,1.0,0.0,0.00021]
[1780169469971,64.17,73881.63,0.0,1.0,0.0,0.00021]
[1780169476954,64.17,73881.98,0.0,1.0,0.0,0.00021]
[1780169483789,64.17,73881.41,0.0,1.0,0.0,0.00021]
[1780169483974,64.17,73881.41,0.0,1.0,0.0,0.00021]
[1780169486017,64.17,73882.1,0.0,1.0,0.0,0.00021]
[1780169494073,64.17,73882.01,0.0,1.0,0.0,0.0002]
[1780169499108,64.17,73882.04,0.0,1.0,0.0,0.0002]
[1780169500115,64.17,73882.89,0.0,1.0,0.0,0.0002]
[1780169501284,64.17,73882.89,0.0,1.0,0.0,0.0002]
[1780169501471,64.17,73882.89,0.0,1.0,0.0,0.0002]
[1780169504143,64.17,73884.51,0.0,1.0,0.0,0.0002]
[1780169506157,64.17,73885.16,0.0,1.0,0.0,0.0002]
[1780169507164,64.17,73886.64,0.0,1.0,0.0,0.0002]
[1780169512199,64.17,73886.81,0.0,1.0,0.0,0.0002]
[1780169514213,64.17,73887.5,0.0,1.0,0.0,0.0002]
[1780169518963,64.17,73887.23,0.0,1.0,0.0,0.0002]
[1780169518971,64.17,73887.23,0.0,1.0,0.0,0.0002]
[1780169519249,64.17,73884.59,0.0,1.0,0.0,0.0002]
[1780169520973,64.17,73884.59,0.0,1.0,0.0,0.0002]
[1780169521074,64.17,73883.9,0.0,1.0,0.0,0.0002]
[1780169521262,64.17,73884.74,0.0,1.0,0.0,0.0002]
[1780169526297,64.17,73884.44,0.0,1.0,0.0,0.0002]
[1780169531026,64.17,73884.93,0.0,1.0,0.0,0.0002]
[1780169531222,64.17,73884.97,0.0,1.0,0.0,0.0002]
[1780169536367,64.17,73884.88,0.0,1.0,0.0,0.0002]
[1780169537374,64.17,73883.26,0.0,1.0,0.0,0.0002]
[1780169538152,64.17,73883.26,0.0,1.0,0.0,0.0002]
[1780169538221,64.17,73883.26,0.0,1.0,0.0,0.0002]
[1780169544423,64.17,73882.12,0.0,1.0,0.0,0.0002]
[1780169545650,64.17,73882.12,0.0,1.0,0.0,0.0002]
[1780169545724,64.17,73882.12,0.0,1.0,0.0,0.0002]
[1780169550522,64.17,73881.49,0.0,1.0,0.0,0.0002]
[1780169552479,64.17,73880.6,0.0,1.0,0.0,0.0002]
[1780169553435,64.17,73880.6,0.0,1.0,0.0,0.0002]
[1780169553469,64.17,73880.6,0.0,1.0,0.0,0.0002]
[1780169553486,64.17,73879.0,0.0,1.0,0.0,0.0002]
[1780169560535,64.17,73878.76,0.0,1.0,0.0,0.0002]
[1780169563555,64.17,73877.59,0.0,1.0,0.0,0.0002]
[1780169564563,64.17,73873.67,0.0,1.0,0.0,0.0002]
[1780169565647,64.17,73873.67,0.0,1.0,0.0,0.0002]
[1780169565720,64.17,73873.67,0.0,1.0,0.0,0.0002]
[1780169566577,64.17,73872.43,0.0,1.0,0.0,0.0002]
[1780169571613,64.17,73872.56,0.0,1.0,0.0,0.0002]
[1780169574633,64.17,73871.04,0.0,1.0,0.0,0.0002]
[1780169576647,64.17,73871.86,0.0,1.0,0.0,0.0002]
[1780169578538,64.17,73871.86,0.0,1.0,0.0,0.0002]
[1780169579104,64.17,73870.4,0.0,1.0,0.0,0.00021]
[1780169580074,64.17,73870.4,0.0,1.0,0.0,0.00021]
[1780169580221,64.17,73870.01,0.0,1.0,0.0,0.00021]
[1780169585710,64.17,73870.23,0.0,1.0,0.0,0.00021]
[1780169589738,64.17,73875.46,0.0,1.0,0.0,0.0002]
[1780169590744,64.17,73887.19,0.0,1.0,0.0,0.0002]
[1780169591752,64.17,73894.74,0.0,1.0,0.0,0.00019]
[1780169592774,64.17,73894.74,0.0,1.0,0.0,0.00019]
[1780169592971,64.17,73894.74,0.0,1.0,0.0,0.00019]
[1780169593072,64.17,73896.64,0.0,1.0,0.0,0.00019]
[1780169598800,64.17,73896.96,0.0,1.0,0.0,0.00019]
[1780169604843,64.17,73897.35,0.0,1.0,0.0,0.00019]
[1780169606857,64.17,73896.6,0.0,1.0,0.0,0.00019]
[1780169607708,64.17,73896.6,0.0,1.0,0.0,0.00019]
[1780169608260,64.17,73896.7,0.0,1.0,0.0,0.00019]
[1780169608469,64.17,73896.7,0.0,1.0,0.0,0.00019]
[1780169611137,64.17,73896.51,0.0,1.0,0.0,0.00019]
[1780169611892,64.17,73895.95,0.0,1.0,0.0,0.00019]
[1780169615920,64.17,73895.0,0.0,1.0,0.0,0.00019]
[1780169617934,64.17,73894.16,0.0,1.0,0.0,0.00019]
[1780169618331,64.17,73894.16,0.0,1.0,0.0,0.00019]
[1780169618471,64.17,73894.16,0.0,1.0,0.0,0.00019]
[1780169618941,64.17,73892.64,0.0,1.0,0.0,0.00019]
[1780169623976,64.17,73892.47,0.0,1.0,0.0,0.00019]
[1780169629619,64.17,73892.08,0.0,1.0,0.0,0.00019]
[1780169629719,64.17,73892.08,0.0,1.0,0.0,0.00019]
[1780169635054,64.17,73892.32,0.0,1.0,0.0,0.00019]
[1780169640089,64.17,73892.25,0.0,1.0,0.0,0.00019]
[1780169640848,64.17,73892.25,0.0,1.0,0.0,0.00019]
[1780169640969,64.17,73892.25,0.0,1.0,0.0,0.00019]
[1780169641096,64.17,73891.24,0.0,1.0,0.0,0.00019]
[1780169648145,64.17,73891.53,0.0,1.0,0.0,0.00019]
[1780169653337,64.17,73891.51,0.0,1.0,0.0,0.00019]
[1780169656221,64.17,73891.09,0.0,1.0,0.0,0.00019]
[1780169665264,64.17,73890.77,0.0,1.0,0.0,0.00019]
[1780169673320,64.17,73891.1,0.0,1.0,0.0,0.00019]
[1780169678355,64.17,73890.99,0.0,1.0,0.0,0.00019]
[1780169681376,64.17,73891.78,0.0,1.0,0.0,0.00019]
[1780169683390,64.17,73890.89,0.0,1.0,0.0,0.00019]
[1780169684397,64.17,73890.32,0.0,1.0,0.0,0.00019]
[1780169687288,64.17,73890.15,0.0,1.0,0.0,0.00019]
[1780169687472,64.17,73890.15,0.0,1.0,0.0,0.00019]
[1780169695474,64.17,73890.1,0.0,1.0,0.0,0.00019]
[1780169701507,64.17,73890.28,0.0,1.0,0.0,0.00019]
[1780169701674,64.17,73894.92,0.0,1.0,0.0,0.00019]
[1780169702523,64.17,73895.54,0.0,1.0,0.0,0.00019]
[1780169704221,64.17,73895.54,0.0,1.0,0.0,0.00019]
[1780169703530,64.17,73896.49,0.0,1.0,0.0,0.00019]
[1780169706551,64.17,73897.26,0.0,1.0,0.0,0.00019]
[1780169707558,64.17,73898.54,0.0,1.0,0.0,0.00018]
[1780169708565,64.17,73899.34,0.0,1.0,0.0,0.00018]
[1780169710579,64.17,73900.1,0.0,1.0,0.0,0.00018]
[1780169712593,64.17,73900.86,0.0,1.0,0.0,0.00018]
[1780169720649,64.17,73900.67,0.0,1.0,0.0,0.00018]
[1780169721682,64.17,73900.67,0.0,1.0,0.0,0.00018]
[1780169722222,64.17,73900.67,0.0,1.0,0.0,0.00018]
[1780169729713,64.17,73901.0,0.0,1.0,0.0,0.00018]
[1780169731727,64.17,73900.98,0.0,1.0,0.0,0.00018]
[1780169732734,64.17,73901.65,0.0,1.0,0.0,0.00018]
[1780169741801,64.17,73902.64,0.0,1.0,0.0,0.00018]
[1780169746837,64.17,73902.09,0.0,1.0,0.0,0.00018]
[1780169754893,64.17,73903.73,0.0,1.0,0.0,0.00018]
[1780169758921,64.17,73902.21,0.0,1.0,0.0,0.00018]
[1780169762950,64.17,73902.85,0.0,1.0,0.0,0.00018]
[1780169764964,64.17,73903.43,0.0,1.0,0.0,0.00018]
[1780169766978,64.17,73906.84,0.0,1.0,0.0,0.00018]
[1780169767985,64.17,73911.31,0.0,1.0,0.0,0.00018]
[1780169773022,64.17,73911.5,0.0,1.0,0.0,0.00018]
[1780169778057,64.17,73911.31,0.0,1.0,0.0,0.00018]
[1780169781078,64.17,73913.15,0.0,1.0,0.0,0.00018]
[1780169782085,64.17,73920.26,0.0,1.0,0.0,0.00017]
[1780169784099,64.17,73919.26,0.0,1.0,0.0,0.00017]
[1780169786113,64.17,73919.87,0.0,1.0,0.0,0.00017]
[1780169791148,64.17,73919.99,0.0,1.0,0.0,0.00017]
[1780169793166,64.17,73925.48,0.0,1.0,0.0,0.00017]
[1780169794173,64.17,73928.04,0.0,1.0,0.0,0.00017]
[1780169799210,64.17,73928.38,0.0,1.0,0.0,0.00017]
[1780169801224,64.17,73929.19,0.0,1.0,0.0,0.00017]
[1780169806259,64.17,73929.27,0.0,1.0,0.0,0.00017]
[1780169809280,64.17,73930.12,0.0,1.0,0.0,0.00017]
[1780169815322,64.17,73930.11,0.0,1.0,0.0,0.00017]
[1780169816329,64.17,73930.79,0.0,1.0,0.0,0.00016]
[1780169818343,64.17,73934.1,0.0,1.0,0.0,0.00016]
[1780169822372,64.17,73933.52,0.0,1.0,0.0,0.00016]
[1780169826399,64.17,73932.35,0.0,1.0,0.0,0.00016]
[1780169827407,64.17,73931.71,0.0,1.0,0.0,0.00016]
[1780169832442,64.17,73931.88,0.0,1.0,0.0,0.00016]
[1780169838484,64.17,73931.95,0.0,1.0,0.0,0.00016]
[1780169844526,64.17,73931.59,0.0,1.0,0.0,0.00016]
[1780169848555,64.17,73930.99,0.0,1.0,0.0,0.00016]
[1780169854597,64.17,73931.16,0.0,1.0,0.0,0.00016]
[1780169859632,64.17,73929.31,0.0,1.0,0.0,0.00016]
[1780169860643,64.17,73931.24,0.0,1.0,0.0,0.00016]
[1780169866681,64.17,73931.08,0.0,1.0,0.0,0.00016]
[1780169871716,64.17,73931.11,0.0,1.0,0.0,0.00016]
[1780169876750,64.17,73931.12,0.0,1.0,0.0,0.00016]
[1780169877758,64.17,73926.59,0.0,1.0,0.0,0.00016]
[1780169883800,64.17,73923.68,0.0,1.0,0.0,0.00017]
[1780169884807,64.17,73917.62,0.0,1.0,0.0,0.00017]
[1780169887828,64.17,73917.07,0.0,1.0,0.0,0.00017]
[1780169892863,64.17,73916.88,0.0,1.0,0.0,0.00017]
[1780169898922,64.17,73917.83,0.0,1.0,0.0,0.00017]
[1780169899912,64.17,73928.68,0.0,1.0,0.0,0.00016]
[1780169900919,64.17,73929.24,0.0,1.0,0.0,0.00016]
[1780169905954,64.17,73929.81,0.0,1.0,0.0,0.00016]
[1780169910989,64.17,73929.83,0.0,1.0,0.0,0.00016]
[1780169913003,64.17,73929.68,0.0,1.0,0.0,0.00016]
[1780169918038,64.17,73929.96,0.0,1.0,0.0,0.00016]
[1780169923073,64.17,73929.99,0.0,1.0,0.0,0.00016]
[1780169928116,64.17,73929.96,0.0,1.0,0.0,0.00016]
[1780169933151,64.17,73930.23,0.0,1.0,0.0,0.00016]
[1780169937179,64.17,73927.91,0.0,1.0,0.0,0.00016]
[1780169938186,64.17,73925.81,0.0,1.0,0.0,0.00016]
[1780169943221,64.17,73926.03,0.0,1.0,0.0,0.00016]
[1780169946242,64.17,73925.39,0.0,1.0,0.0,0.00016]
[1780169951277,64.17,73925.64,0.0,1.0,0.0,0.00016]
[1780169955305,64.17,73929.99,0.0,1.0,0.0,0.00016]
[1780169956312,64.17,73932.36,0.0,1.0,0.0,0.00016]
[1780169957319,64.17,73931.8,0.0,1.0,0.0,0.00016]
[1780169960340,64.17,73932.57,0.0,1.0,0.0,0.00016]
[1780169965375,64.17,73932.59,0.0,1.0,0.0,0.00016]
[1780169970410,64.17,73933.26,0.0,1.0,0.0,0.00016]
[1780169978466,64.17,73933.53,0.0,1.0,0.0,0.00016]
[1780169979473,64.17,73932.09,0.0,1.0,0.0,0.00016]
[1780169981486,64.17,73933.95,0.0,1.0,0.0,0.00016]
[1780169982494,64.17,73938.26,0.0,1.0,0.0,0.00015]
[1780169983501,64.17,73940.88,0.0,1.0,0.0,0.00015]
[1780169985515,64.17,73942.38,0.0,1.0,0.0,0.00015]
[1780169989543,64.17,73941.87,0.0,1.0,0.0,0.00015]
[1780169991557,64.17,73938.07,0.0,1.0,0.0,0.00015]
[1780169992564,64.17,73937.44,0.0,1.0,0.0,0.00015]
[1780169993571,64.17,73936.88,0.0,1.0,0.0,0.00015]
[1780169998606,64.17,73936.64,0.0,1.0,0.0,0.00015]
[1780169999613,64.17,73935.88,0.0,1.0,0.0,0.00016]
[1780170001627,64.17,73933.32,0.0,1.0,0.0,0.00016]
[1780170002634,64.17,73932.77,0.0,1.0,0.0,0.00016]
[1780170006662,64.17,73931.87,0.0,1.0,0.0,0.00016]
[1780170011697,64.17,73931.78,0.0,1.0,0.0,0.00016]
[1780170016732,64.17,73930.77,0.0,1.0,0.0,0.00016]
[1780170021767,64.17,73928.6,0.0,1.0,0.0,0.00016]
[1780170025795,64.17,73930.88,0.0,1.0,0.0,0.00016]
[1780170035865,64.17,73930.88,0.0,1.0,0.0,0.00015]
[1780170040900,64.17,73931.17,0.0,1.0,0.0,0.00015]
[1780170043921,64.17,73929.83,0.0,1.0,0.0,0.00016]
[1780170051977,64.17,73930.77,0.0,1.0,0.0,0.00015]
[1780170052984,64.17,73930.14,0.0,1.0,0.0,0.00016]
[1780170057013,64.17,73930.83,0.0,1.0,0.0,0.00015]
[1780170062048,64.17,73930.21,0.0,1.0,0.0,0.00015]
[1780170067083,64.17,73930.46,0.0,1.0,0.0,0.00015]
[1780170077153,64.17,73929.33,0.0,1.0,0.0,0.00016]
[1780170081181,64.17,73930.23,0.0,1.0,0.0,0.00015]
[1780170085209,64.17,73929.37,0.0,1.0,0.0,0.00016]
[1780170090244,64.17,73929.01,0.0,1.0,0.0,0.00016]
[1780170091251,64.17,73931.11,0.0,1.0,0.0,0.00015]
[1780170098300,64.17,73931.12,0.0,1.0,0.0,0.00015]
[1780170102328,64.17,73929.7,0.0,1.0,0.0,0.00015]
[1780170108370,64.17,73929.79,0.0,1.0,0.0,0.00015]
[1780170110384,64.17,73928.3,0.0,1.0,0.0,0.00015]
[1780170111391,64.17,73927.64,0.0,1.0,0.0,0.00015]
[1780170115419,64.17,73928.81,0.0,1.0,0.0,0.00015]
[1780170126497,64.17,73928.7,0.0,1.0,0.0,0.00015]
[1780170134553,64.17,73928.9,0.0,1.0,0.0,0.00015]
[1780170141602,64.17,73928.71,0.0,1.0,0.0,0.00015]
[1780170145630,64.17,73929.59,0.0,1.0,0.0,0.00015]
[1780170150664,64.17,73930.66,0.0,1.0,0.0,0.00015]
[1780170151672,64.17,73930.67,0.0,1.0,0.0,0.00015]
[1780170156707,64.17,73930.67,0.0,1.0,0.0,0.00015]
[1780170163756,64.17,73930.4,0.0,1.0,0.0,0.00015]
[1780170168791,64.17,73930.24,0.0,1.0,0.0,0.00015]
[1780170174833,64.17,73930.22,0.0,1.0,0.0,0.00015]
[1780170181883,64.17,73930.25,0.0,1.0,0.0,0.00015]
[1780170191953,64.17,73930.4,0.0,1.0,0.0,0.00015]
[1780170200015,64.17,73930.12,0.0,1.0,0.0,0.00015]
[1780170205046,64.17,73929.92,0.0,1.0,0.0,0.00015]
[1780170206054,64.17,73919.86,0.0,1.0,0.0,0.00015]
[1780170208068,64.17,73920.08,0.0,1.0,0.0,0.00015]
[1780170213102,64.17,73920.12,0.0,1.0,0.0,0.00015]
[1780170216124,64.17,73913.02,0.0,1.0,0.0,0.00015]
[1780170217131,64.17,73907.97,0.0,1.0,0.0,0.00016]
[1780170219146,64.17,73903.59,0.0,1.0,0.0,0.00016]
[1780170220152,64.17,73902.81,0.0,1.0,0.0,0.00016]
[1780170221159,64.17,73902.24,0.0,1.0,0.0,0.00016]
[1780170226195,64.17,73902.03,0.0,1.0,0.0,0.00016]
[1780170232238,64.17,73902.09,0.0,1.0,0.0,0.00016]
[1780170238280,64.17,73901.99,0.0,1.0,0.0,0.00016]
[1780170240296,64.17,73901.23,0.0,1.0,0.0,0.00016]
[1780170245331,64.17,73900.78,0.0,1.0,0.0,0.00016]
[1780170246338,64.17,73899.86,0.0,1.0,0.0,0.00016]
[1780170251373,64.17,73900.06,0.0,1.0,0.0,0.00016]
[1780170256408,64.17,73900.2,0.0,1.0,0.0,0.00016]
[1780170263457,64.17,73900.6,0.0,1.0,0.0,0.00016]
[1780170264464,64.17,73901.21,0.0,1.0,0.0,0.00016]
[1780170271513,64.17,73901.16,0.0,1.0,0.0,0.00016]
[1780170276550,64.17,73901.06,0.0,1.0,0.0,0.00016]
[1780170278564,64.17,73905.69,0.0,1.0,0.0,0.00016]
[1780170279573,64.17,73906.65,0.0,1.0,0.0,0.00015]
[1780170284606,64.17,73908.53,0.0,1.0,0.0,0.00015]
[1780170289641,64.17,73909.63,0.0,1.0,0.0,0.00015]
[1780170293669,64.17,73910.27,0.0,1.0,0.0,0.00015]
[1780170298705,64.17,73910.3,0.0,1.0,0.0,0.00015]
[1780170299712,64.17,73918.73,0.0,1.0,0.0,0.00015]
[1780170300724,64.17,73921.91,0.0,1.0,0.0,0.00015]
[1780170301731,64.17,73922.89,0.0,1.0,0.0,0.00015]
[1780170302740,64.17,73923.9,0.0,1.0,0.0,0.00015]
[1780170305761,64.17,73923.28,0.0,1.0,0.0,0.00015]
[1780170308782,64.17,73924.72,0.0,1.0,0.0,0.00015]
[1780170309790,64.17,73928.81,0.0,1.0,0.0,0.00015]
[1780170310797,64.17,73929.79,0.0,1.0,0.0,0.00015]
[1780170311804,64.17,73931.57,0.0,1.0,0.0,0.00014]
[1780170312811,64.17,73933.43,0.0,1.0,0.0,0.00014]
[1780170314827,64.17,73934.19,0.0,1.0,0.0,0.00014]
[1780170316841,64.17,73935.76,0.0,1.0,0.0,0.00014]
[1780170318855,64.17,73937.31,0.0,1.0,0.0,0.00014]
[1780170321881,64.17,73937.91,0.0,1.0,0.0,0.00014]
[1780170326916,64.17,73938.29,0.0,1.0,0.0,0.00014]
[1780170328930,64.17,73939.37,0.0,1.0,0.0,0.00014]
[1780170330944,64.17,73940.06,0.0,1.0,0.0,0.00014]
[1780170331950,64.17,73939.99,0.0,1.0,0.0,0.00014]
[1780170333032,64.17,73939.99,0.0,1.0,0.0,0.00014]
[1780170333222,64.17,73939.99,0.0,1.0,0.0,0.00014]
[1780170333324,64.17,73940.91,0.0,1.0,0.0,0.00014]
[1780170333965,64.17,73942.21,0.0,1.0,0.0,0.00014]
[1780170334972,64.17,73942.91,0.0,1.0,0.0,0.00014]
[1780170339000,64.17,73943.46,0.0,1.0,0.0,0.00014]
[1780170345043,64.17,73944.99,0.0,1.0,0.0,0.00014]
[1780170346050,64.17,73946.33,0.0,1.0,0.0,0.00014]
[1780170351087,64.17,73949.01,0.0,1.0,0.0,0.00014]
[1780170352094,64.17,73950.72,0.0,1.0,0.0,0.00014]
[1780170355115,64.17,73950.12,0.0,1.0,0.0,0.00014]
[1780170356121,64.17,73953.99,0.0,1.0,0.0,0.00013]
[1780170359143,64.17,73954.81,0.0,1.0,0.0,0.00013]
[1780170360150,64.17,73959.37,0.0,1.0,0.0,0.00013]
[1780170361157,64.17,73962.11,0.0,1.0,0.0,0.00013]
[1780170366192,64.17,73962.3,0.0,1.0,0.0,0.00013]
[1780170372243,64.17,73962.44,0.0,1.0,0.0,0.00013]
[1780170373250,64.17,73961.92,0.0,1.0,0.0,0.00013]
[1780170377278,64.17,73962.71,0.0,1.0,0.0,0.00013]
[1780170378285,64.17,73964.24,0.0,1.0,0.0,0.00013]
[1780170384327,64.17,73963.8,0.0,1.0,0.0,0.00013]
[1780170386340,64.17,73965.05,0.0,1.0,0.0,0.00013]
[1780170388355,64.17,73966.23,0.0,1.0,0.0,0.00013]
[1780170389363,64.17,73967.23,0.0,1.0,0.0,0.00013]
[1780170391377,64.17,73967.26,0.0,1.0,0.0,0.00013]
[1780170393391,64.17,73966.55,0.0,1.0,0.0,0.00013]
[1780170397419,64.17,73967.2,0.0,1.0,0.0,0.00013]
[1780170402454,64.17,73967.21,0.0,1.0,0.0,0.00013]
[1780170403461,64.17,73966.51,0.0,1.0,0.0,0.00013]
[1780170404468,64.17,73965.85,0.0,1.0,0.0,0.00013]
[1780170408496,64.17,73966.55,0.0,1.0,0.0,0.00013]
[1780170414538,64.17,73966.29,0.0,1.0,0.0,0.00013]
[1780170421587,64.17,73966.29,0.0,1.0,0.0,0.00013]
[1780170425615,64.17,73964.83,0.0,1.0,0.0,0.00013]
[1780170432664,64.17,73964.94,0.0,1.0,0.0,0.00013]
[1780170433671,64.17,73962.7,0.0,1.0,0.0,0.00013]
[1780170434678,64.17,73951.94,0.0,1.0,0.0,0.00013]
[1780170435685,64.17,73951.95,0.0,1.0,0.0,0.00013]
[1780170440720,64.17,73951.64,0.0,1.0,0.0,0.00013]
[1780170445755,64.17,73951.45,0.0,1.0,0.0,0.00013]
[1780170449783,64.17,73950.87,0.0,1.0,0.0,0.00013]
[1780170450790,64.17,73951.65,0.0,1.0,0.0,0.00013]
[1780170455825,64.17,73952.11,0.0,1.0,0.0,0.00013]
[1780170456832,64.17,73959.37,0.0,1.0,0.0,0.00013]
[1780170457838,64.17,73962.24,0.0,1.0,0.0,0.00013]
[1780170458846,64.17,73963.26,0.0,1.0,0.0,0.00013]
[1780170460863,64.17,73963.92,0.0,1.0,0.0,0.00013]
[1780170463884,64.17,73965.51,0.0,1.0,0.0,0.00013]
[1780170466905,64.17,73966.4,0.0,1.0,0.0,0.00013]
[1780170473953,64.17,73966.31,0.0,1.0,0.0,0.00013]
[1780170478988,64.17,73966.2,0.0,1.0,0.0,0.00013]
[1780170484024,64.17,73966.24,0.0,1.0,0.0,0.00013]
[1780170489059,64.17,73969.18,0.0,1.0,0.0,0.00012]
[1780170502157,64.17,73969.13,0.0,1.0,0.0,0.00012]
[1780170506185,64.17,73968.6,0.0,1.0,0.0,0.00013]
[1780170512227,64.17,73968.75,0.0,1.0,0.0,0.00012]
[1780170513234,64.17,73969.28,0.0,1.0,0.0,0.00012]
[1780170514241,64.17,73969.86,0.0,1.0,0.0,0.00012]
[1780170516255,64.17,73969.26,0.0,1.0,0.0,0.00012]
[1780170517262,64.17,73969.97,0.0,1.0,0.0,0.00012]
[1780170519276,64.17,73969.06,0.0,1.0,0.0,0.00012]
[1780170525318,64.17,73968.5,0.0,1.0,0.0,0.00012]
[1780170526325,64.17,73968.99,0.0,1.0,0.0,0.00012]
[1780170528338,64.17,73969.64,0.0,1.0,0.0,0.00012]
[1780170533374,64.17,73969.65,0.0,1.0,0.0,0.00012]
[1780170538411,64.17,73969.49,0.0,1.0,0.0,0.00012]
[1780170539416,64.17,73963.69,0.0,1.0,0.0,0.00012]
[1780170540423,64.17,73961.41,0.0,1.0,0.0,0.00013]
[1780170541430,64.17,73960.69,0.0,1.0,0.0,0.00013]
[1780170542437,64.17,73958.43,0.0,1.0,0.0,0.00013]
[1780170546465,64.17,73957.92,0.0,1.0,0.0,0.00013]
[1780170548479,64.17,73955.54,0.0,1.0,0.0,0.00013]
[1780170553513,64.17,73955.24,0.0,1.0,0.0,0.00013]
[1780170555528,64.17,73955.85,0.0,1.0,0.0,0.00013]
[1780170562590,64.17,73957.52,0.0,1.0,0.0,0.00013]
[1780170568619,64.17,73957.44,0.0,1.0,0.0,0.00013]
[1780170571640,64.17,73957.27,0.0,1.0,0.0,0.00012]
[1780170580703,64.17,73957.29,0.0,1.0,0.0,0.00012]
[1780170583724,64.17,73956.11,0.0,1.0,0.0,0.00013]
[1780170584731,64.17,73955.41,0.0,1.0,0.0,0.00013]
[1780170595809,64.17,73955.45,0.0,1.0,0.0,0.00013]
[1780170600844,64.17,73955.72,0.0,1.0,0.0,0.00013]
[1780170605879,64.17,73956.15,0.0,1.0,0.0,0.00013]
[1780170606886,64.17,73956.64,0.0,1.0,0.0,0.00013]
[1780170607893,64.17,73957.14,0.0,1.0,0.0,0.00012]
[1780170612928,64.17,73957.21,0.0,1.0,0.0,0.00012]
[1780170621992,64.17,73957.29,0.0,1.0,0.0,0.00012]
[1780170628044,64.17,73957.09,0.0,1.0,0.0,0.00012]
[1780170638114,64.17,73957.09,0.0,1.0,0.0,0.00012]
[1780170647178,64.17,73957.06,0.0,1.0,0.0,0.00012]
[1780170655233,64.17,73956.48,0.0,1.0,0.0,0.00012]
[1780170661276,64.17,73956.51,0.0,1.0,0.0,0.00012]
[1780170666311,64.17,73956.92,0.0,1.0,0.0,0.00012]
[1780170670339,64.17,73959.38,0.0,1.0,0.0,0.00012]
[1780170681416,64.17,73959.59,0.0,1.0,0.0,0.00012]
[1780170691486,64.17,73959.63,0.0,1.0,0.0,0.00012]
[1780170694507,64.17,73958.09,0.0,1.0,0.0,0.00012]
[1780170702563,64.17,73957.42,0.0,1.0,0.0,0.00012]
[1780170706665,64.17,73957.1,0.0,1.0,0.0,0.00012]
[1780170709244,64.17,73957.06,0.0,1.0,0.0,0.00012]
[1780170709325,64.17,73957.06,0.0,1.0,0.0,0.00012]
[1780170710621,64.17,73951.94,0.0,1.0,0.0,0.00012]
[1780170718677,64.17,73951.01,0.0,1.0,0.0,0.00012]
[1780170722940,64.17,73951.17,0.0,1.0,0.0,0.00012]
[1780170722973,64.17,73951.17,0.0,1.0,0.0,0.00012]
[1780170723004,64.17,73951.17,0.0,1.0,0.0,0.00012]
[1780170723712,64.17,73939.94,0.0,1.0,0.0,0.00013]
[1780170725726,64.17,73937.63,0.0,1.0,0.0,0.00013]
[1780170728496,64.17,73937.51,0.0,1.0,0.0,0.00013]
[1780170728533,64.17,73937.51,0.0,1.0,0.0,0.00013]
[1780170728722,64.17,73937.51,0.0,1.0,0.0,0.00013]
[1780170728745,64.17,73937.51,0.0,1.0,0.0,0.00013]
[1780170731772,64.17,73933.65,0.0,1.0,0.0,0.00013]
[1780170742849,64.17,73933.04,0.0,1.0,0.0,0.00013]
[1780170746190,64.17,73932.78,0.0,1.0,0.0,0.00013]
[1780170746291,64.17,73929.29,0.0,1.0,0.0,0.00013]
[1780170747234,64.17,73929.29,0.0,1.0,0.0,0.00013]
[1780170747269,64.17,73929.29,0.0,1.0,0.0,0.00013]
[1780170749898,64.17,73932.02,0.0,1.0,0.0,0.00013]
[1780170751224,64.17,73932.02,0.0,1.0,0.0,0.00013]
[1780170751305,64.17,73932.02,0.0,1.0,0.0,0.00013]
[1780170752254,64.17,73932.02,0.0,1.0,0.0,0.00013]
[1780170752322,64.17,73932.02,0.0,1.0,0.0,0.00013]
[1780170752261,64.17,73931.42,0.0,1.0,0.0,0.00013]
[1780170752474,64.17,73931.42,0.0,1.0,0.0,0.00013]
[1780170752410,64.17,73931.42,0.0,1.0,0.0,0.00013]
[1780170757954,64.17,73931.11,0.0,1.0,0.0,0.00013]
[1780170763150,64.17,73930.89,0.0,1.0,0.0,0.00013]
[1780170763221,64.17,73930.89,0.0,1.0,0.0,0.00013]
[1780170765009,64.17,73926.56,0.0,1.0,0.0,0.00013]
[1780170766993,64.17,73926.15,0.0,1.0,0.0,0.00013]
[1780170767061,64.17,73926.15,0.0,1.0,0.0,0.00013]
[1780170767227,64.17,73926.15,0.0,1.0,0.0,0.00013]
[1780170767321,64.17,73925.73,0.0,1.0,0.0,0.00013]
[1780170772052,64.17,73924.15,0.0,1.0,0.0,0.00013]
[1780170773126,64.17,73924.15,0.0,1.0,0.0,0.00013]
[1780170773189,64.17,73924.15,0.0,1.0,0.0,0.00013]
[1780170773224,64.17,73924.15,0.0,1.0,0.0,0.00013]
[1780170773227,64.17,73924.1,0.0,1.0,0.0,0.00013]
[1780170779101,64.17,73924.44,0.0,1.0,0.0,0.00013]
[1780170784136,64.17,73924.33,0.0,1.0,0.0,0.00013]
[1780170787931,64.17,73925.41,0.0,1.0,0.0,0.00013]
[1780170787975,64.17,73925.41,0.0,1.0,0.0,0.00013]
[1780170787981,64.17,73925.41,0.0,1.0,0.0,0.00013]
[1780170788228,64.17,73925.41,0.0,1.0,0.0,0.00013]
[1780170788272,64.17,73928.55,0.0,1.0,0.0,0.00013]
[1780170792192,64.17,73931.9,0.0,1.0,0.0,0.00013]
[1780170793199,64.17,73933.91,0.0,1.0,0.0,0.00013]
[1780170794686,64.17,73934.03,0.0,1.0,0.0,0.00013]
[1780170794723,64.17,73934.03,0.0,1.0,0.0,0.00013]
[1780170794823,64.17,73934.03,0.0,1.0,0.0,0.00013]
[1780170794975,64.17,73934.03,0.0,1.0,0.0,0.00013]
[1780170795213,64.17,73934.21,0.0,1.0,0.0,0.00013]
[1780170801254,64.17,73934.16,0.0,1.0,0.0,0.00013]
[1780170802289,64.17,73934.16,0.0,1.0,0.0,0.00013]
[1780170802388,64.17,73934.22,0.0,1.0,0.0,0.00013]
[1780170802465,64.17,73934.22,0.0,1.0,0.0,0.00013]
[1780170802474,64.17,73934.22,0.0,1.0,0.0,0.00013]
[1780170803269,64.17,73935.2,0.0,1.0,0.0,0.00013]
[1780170808304,64.17,73934.32,0.0,1.0,0.0,0.00013]
[1780170809311,64.17,73935.68,0.0,1.0,0.0,0.00013]
[1780170810229,64.17,73935.68,0.0,1.0,0.0,0.00013]
[1780170810336,64.17,73935.68,0.0,1.0,0.0,0.00013]
[1780170810426,64.17,73937.36,0.0,1.0,0.0,0.00013]
[1780170810475,64.17,73937.36,0.0,1.0,0.0,0.00013]
[1780170811325,64.17,73937.68,0.0,1.0,0.0,0.00012]
[1780170814371,64.17,73938.78,0.0,1.0,0.0,0.00012]
[1780170815233,64.17,73939.21,0.0,1.0,0.0,0.00012]
[1780170815353,64.17,73939.31,0.0,1.0,0.0,0.00012]
[1780170820388,64.17,73939.08,0.0,1.0,0.0,0.00012]
[1780170822455,64.17,73938.65,0.0,1.0,0.0,0.00012]
[1780170822475,64.17,73938.64,0.0,1.0,0.0,0.00012]
[1780170824450,64.17,73938.36,0.0,1.0,0.0,0.00012]
[1780170825216,64.17,73938.36,0.0,1.0,0.0,0.00012]
[1780170825433,64.17,73928.23,0.0,1.0,0.0,0.00013]
[1780170825473,64.17,73928.23,0.0,1.0,0.0,0.00013]
[1780170826440,64.17,73926.03,0.0,1.0,0.0,0.00013]
[1780170831476,64.17,73926.24,0.0,1.0,0.0,0.00013]
[1780170834356,64.17,73926.15,0.0,1.0,0.0,0.00013]
[1780170834363,64.17,73926.15,0.0,1.0,0.0,0.00013]
[1780170834455,64.17,73925.64,0.0,1.0,0.0,0.00013]
[1780170840538,64.17,73924.93,0.0,1.0,0.0,0.00013]
[1780170844681,64.17,73926.01,0.0,1.0,0.0,0.00013]
[1780170844764,64.17,73926.01,0.0,1.0,0.0,0.00013]
[1780170844844,64.17,73926.52,0.0,1.0,0.0,0.00013]
[1780170847202,64.17,73926.43,0.0,1.0,0.0,0.00013]
[1780170852891,64.17,73925.14,0.0,1.0,0.0,0.00013]
[1780170852900,64.17,73925.14,0.0,1.0,0.0,0.00013]
[1780170852988,64.17,73925.14,0.0,1.0,0.0,0.00013]
[1780170852990,64.17,73925.1,0.0,1.0,0.0,0.00013]
[1780170858664,64.17,73925.36,0.0,1.0,0.0,0.00013]
[1780170863699,64.17,73925.72,0.0,1.0,0.0,0.00013]
[1780170867184,64.17,73926.61,0.0,1.0,0.0,0.00013]
[1780170867191,64.17,73926.61,0.0,1.0,0.0,0.00013]
[1780170867226,64.17,73926.61,0.0,1.0,0.0,0.00013]
[1780170867294,64.17,73926.69,0.0,1.0,0.0,0.00013]
[1780170869551,64.17,73926.95,0.0,1.0,0.0,0.00013]
[1780170870975,64.17,73926.95,0.0,1.0,0.0,0.00013]
[1780170871006,64.17,73927.38,0.0,1.0,0.0,0.00012]
[1780170873771,64.17,73928.66,0.0,1.0,0.0,0.00012]
[1780170874778,64.17,73930.68,0.0,1.0,0.0,0.00012]
[1780170876792,64.17,73932.56,0.0,1.0,0.0,0.00012]
[1780170877942,64.17,73932.56,0.0,1.0,0.0,0.00012]
[1780170877974,64.17,73932.56,0.0,1.0,0.0,0.00012]
[1780170878112,64.17,73932.56,0.0,1.0,0.0,0.00012]
[1780170878227,64.17,73932.56,0.0,1.0,0.0,0.00012]
[1780170878323,64.17,73932.56,0.0,1.0,0.0,0.00012]
[1780170885829,64.17,73931.97,0.0,1.0,0.0,0.00012]
[1780170893361,64.17,73932.34,0.0,1.0,0.0,0.00012]
[1780170893374,64.17,73932.34,0.0,1.0,0.0,0.00012]
[1780170893470,64.17,73932.34,0.0,1.0,0.0,0.00012]
[1780170893462,64.17,73932.34,0.0,1.0,0.0,0.00012]
[1780170898946,64.17,73932.2,0.0,1.0,0.0,0.00012]
[1780170905995,64.17,73932.32,0.0,1.0,0.0,0.00012]
[1780170909064,64.17,73932.44,0.0,1.0,0.0,0.00012]
[1780170909208,64.17,73932.44,0.0,1.0,0.0,0.00012]
[1780170909222,64.17,73932.44,0.0,1.0,0.0,0.00012]
[1780170909256,64.17,73932.44,0.0,1.0,0.0,0.00012]
[1780170918079,64.17,73932.44,0.0,1.0,0.0,0.00012]
[1780170921289,64.17,73932.44,0.0,1.0,0.0,0.00012]
[1780170921373,64.17,73932.44,0.0,1.0,0.0,0.00012]
[1780170921474,64.17,73932.44,0.0,1.0,0.0,0.00012]
[1780170921566,64.17,73932.44,0.0,1.0,0.0,0.00012]
[1780170926135,64.17,73931.44,0.0,1.0,0.0,0.00012]
[1780170929788,64.17,73931.83,0.0,1.0,0.0,0.00012]
[1780170930990,64.17,73931.76,0.0,1.0,0.0,0.00012]
[1780170931170,64.17,73931.8,0.0,1.0,0.0,0.00012]
[1780170932485,64.17,73931.8,0.0,1.0,0.0,0.00012]
[1780170932570,64.17,73931.75,0.0,1.0,0.0,0.00012]
[1780170932722,64.17,73931.75,0.0,1.0,0.0,0.00012]
[1780170939257,64.17,73932.38,0.0,1.0,0.0,0.00012]
[1780170939475,64.17,73932.38,0.0,1.0,0.0,0.00012]
[1780170939568,64.17,73932.38,0.0,1.0,0.0,0.00012]
[1780170946275,64.17,73932.38,0.0,1.0,0.0,0.00012]
[1780170950796,64.17,73932.41,0.0,1.0,0.0,0.00012]
[1780170950999,64.17,73932.41,0.0,1.0,0.0,0.00012]
[1780170951016,64.17,73932.41,0.0,1.0,0.0,0.00012]
[1780170952317,64.17,73933.68,0.0,1.0,0.0,0.00012]
[1780170953483,64.17,73933.68,0.0,1.0,0.0,0.00012]
[1780170953493,64.17,73935.42,0.0,1.0,0.0,0.00012]
[1780170953726,64.17,73935.42,0.0,1.0,0.0,0.00012]
[1780170959366,64.17,73936.34,0.0,1.0,0.0,0.00012]
[1780170965408,64.17,73935.91,0.0,1.0,0.0,0.00012]
[1780170966415,64.17,73933.0,0.0,1.0,0.0,0.00012]
[1780170966671,64.17,73933.0,0.0,1.0,0.0,0.00012]
[1780170966726,64.17,73933.0,0.0,1.0,0.0,0.00012]
[1780170966814,64.17,73933.0,0.0,1.0,0.0,0.00012]
[1780170967423,64.17,73928.59,0.0,1.0,0.0,0.00012]
[1780170968977,64.17,73928.29,0.0,1.0,0.0,0.00012]
[1780170969134,64.17,73928.29,0.0,1.0,0.0,0.00012]
[1780170969231,64.17,73928.29,0.0,1.0,0.0,0.00012]
[1780170972982,64.17,73928.29,0.0,1.0,0.0,0.00012]
[1780170973414,64.17,73928.29,0.0,1.0,0.0,0.00012]
[1780170973486,64.17,73928.29,0.0,1.0,0.0,0.00012]
[1780170976982,64.17,73928.26,0.0,1.0,0.0,0.00012]
[1780170977168,64.17,73928.26,0.0,1.0,0.0,0.00012]
[1780170977241,64.17,73928.26,0.0,1.0,0.0,0.00012]
[1780170980983,64.17,73928.22,0.0,1.0,0.0,0.00012]
[1780170981063,64.17,73928.22,0.0,1.0,0.0,0.00012]
[1780170981074,64.17,73928.22,0.0,1.0,0.0,0.00012]
[1780170982985,64.17,73928.22,0.0,1.0,0.0,0.00012]
[1780170983062,64.17,73928.22,0.0,1.0,0.0,0.00012]
[1780170983077,64.17,73928.22,0.0,1.0,0.0,0.00012]
[1780170986983,64.17,73928.66,0.0,1.0,0.0,0.00012]
[1780170987364,64.17,73928.66,0.0,1.0,0.0,0.00012]
[1780170987441,64.17,73928.66,0.0,1.0,0.0,0.00012]
[1780170988984,64.17,73928.66,0.0,1.0,0.0,0.00012]
[1780170989564,64.17,73928.66,0.0,1.0,0.0,0.00012]
[1780170989578,64.17,73929.03,0.0,1.0,0.0,0.00012]
[1780170992979,64.17,73929.03,0.0,1.0,0.0,0.00012]
[1780170993497,64.17,73929.03,0.0,1.0,0.0,0.00012]
[1780170993571,64.17,73929.03,0.0,1.0,0.0,0.00012]
[1780170994981,64.17,73929.64,0.0,1.0,0.0,0.00012]
[1780170995527,64.17,73929.64,0.0,1.0,0.0,0.00012]
[1780170995589,64.17,73929.64,0.0,1.0,0.0,0.00012]
[1780170998980,64.17,73929.85,0.0,1.0,0.0,0.00012]
[1780170999299,64.17,73929.85,0.0,1.0,0.0,0.00012]
[1780170999369,64.17,73929.85,0.0,1.0,0.0,0.00012]
[1780171000656,64.17,73931.42,0.0,1.0,0.0,0.00012]
[1780171001663,64.17,73932.09,0.0,1.0,0.0,0.00012]
[1780171008090,64.17,73932.4,0.0,1.0,0.0,0.00012]
[1780171012169,64.17,73932.24,0.0,1.0,0.0,0.00012]
[1780171012326,64.17,73932.24,0.0,1.0,0.0,0.00012]
[1780171012653,64.17,73932.25,0.0,1.0,0.0,0.00012]
[1780171013223,64.17,73932.25,0.0,1.0,0.0,0.00012]
[1780171014754,64.17,73929.18,0.0,1.0,0.0,0.00012]
[1780171018782,64.17,73928.56,0.0,1.0,0.0,0.00012]
[1780171020865,64.17,73928.04,0.0,1.0,0.0,0.00012]
[1780171020946,64.17,73918.1,0.0,1.0,0.0,0.00012]
[1780171022139,64.17,73917.99,0.0,1.0,0.0,0.00012]
[1780171027847,64.17,73919.92,0.0,1.0,0.0,0.00012]
[1780171028854,64.17,73925.05,0.0,1.0,0.0,0.00012]
[1780171035903,64.17,73925.12,0.0,1.0,0.0,0.00012]
[1780171040938,64.17,73926.39,0.0,1.0,0.0,0.00012]
[1780171045973,64.17,73927.62,0.0,1.0,0.0,0.00012]
[1780171046980,64.17,73928.29,0.0,1.0,0.0,0.00012]
[1780171052021,64.17,73928.69,0.0,1.0,0.0,0.00012]
[1780171055777,64.17,73928.69,0.0,1.0,0.0,0.00012]
[1780171058064,64.17,73929.34,0.0,1.0,0.0,0.00012]
[1780171058980,64.17,73929.34,0.0,1.0,0.0,0.00012]
[1780171059072,64.17,73928.27,0.0,1.0,0.0,0.00012]
[1780171066121,64.17,73928.45,0.0,1.0,0.0,0.00012]
[1780171070998,64.17,73928.55,0.0,1.0,0.0,0.00012]
[1780171071222,64.17,73928.55,0.0,1.0,0.0,0.00012]
[1780171071321,64.17,73928.89,0.0,1.0,0.0,0.00012]
[1780171077198,64.17,73928.52,0.0,1.0,0.0,0.00012]
[1780171079212,64.17,73927.1,0.0,1.0,0.0,0.00012]
[1780171086260,64.17,73926.96,0.0,1.0,0.0,0.00012]
[1780171087268,64.17,73925.52,0.0,1.0,0.0,0.00012]
[1780171091579,64.17,73924.25,0.0,1.0,0.0,0.00012]
[1780171091596,64.17,73924.25,0.0,1.0,0.0,0.00012]
[1780171091724,64.17,73924.25,0.0,1.0,0.0,0.00012]
[1780171091628,64.17,73924.29,0.0,1.0,0.0,0.00012]
[1780171098345,64.17,73923.73,0.0,1.0,0.0,0.00012]
[1780171100070,64.17,73923.73,0.0,1.0,0.0,0.00012]
[1780171100515,64.17,73923.73,0.0,1.0,0.0,0.00012]
[1780171100723,64.17,73923.73,0.0,1.0,0.0,0.00012]
[1780171100668,64.17,73923.76,0.0,1.0,0.0,0.00012]
[1780171106529,64.17,73923.32,0.0,1.0,0.0,0.00012]
[1780171106724,64.17,73923.32,0.0,1.0,0.0,0.00012]
[1780171106587,64.17,73923.66,0.0,1.0,0.0,0.00012]
[1780171111436,64.17,73923.69,0.0,1.0,0.0,0.00012]
[1780171116471,64.17,73923.41,0.0,1.0,0.0,0.00012]
[1780171121506,64.17,73922.6,0.0,1.0,0.0,0.00012]
[1780171122543,64.17,73922.6,0.0,1.0,0.0,0.00012]
[1780171122619,64.17,73922.6,0.0,1.0,0.0,0.00012]
[1780171122724,64.17,73922.6,0.0,1.0,0.0,0.00012]
[1780171122717,64.17,73923.44,0.0,1.0,0.0,0.00012]
[1780171128555,64.17,73923.05,0.0,1.0,0.0,0.00012]
[1780171133589,64.17,73922.72,0.0,1.0,0.0,0.00012]
[1780171141819,64.17,73922.1,0.0,1.0,0.0,0.00012]
[1780171147688,64.17,73920.11,0.0,1.0,0.0,0.00012]
[1780171152723,64.17,73919.19,0.0,1.0,0.0,0.00012]
[1780171153248,64.17,73919.19,0.0,1.0,0.0,0.00012]
[1780171153364,64.17,73919.19,0.0,1.0,0.0,0.00012]
[1780171153471,64.17,73919.19,0.0,1.0,0.0,0.00012]
[1780171153571,64.17,73919.19,0.0,1.0,0.0,0.00012]
[1780171154737,64.17,73913.92,0.0,1.0,0.0,0.00012]
[1780171156751,64.17,73910.77,0.0,1.0,0.0,0.00012]
[1780171161786,64.17,73909.95,0.0,1.0,0.0,0.00012]
[1780171167828,64.17,73910.28,0.0,1.0,0.0,0.00012]
[1780171169755,64.17,73910.28,0.0,1.0,0.0,0.00012]
[1780171170292,64.17,73910.28,0.0,1.0,0.0,0.00012]
[1780171171856,64.17,73910.18,0.0,1.0,0.0,0.00012]
[1780171179912,64.17,73909.82,0.0,1.0,0.0,0.00012]
[1780171184947,64.17,73909.48,0.0,1.0,0.0,0.00012]
[1780171187968,64.17,73912.73,0.0,1.0,0.0,0.00012]
[1780171188975,64.17,73914.52,0.0,1.0,0.0,0.00012]
[1780171191431,64.17,73914.52,0.0,1.0,0.0,0.00012]
[1780171191473,64.17,73914.52,0.0,1.0,0.0,0.00012]
[1780171191513,64.17,73914.52,0.0,1.0,0.0,0.00012]
[1780171191722,64.17,73914.52,0.0,1.0,0.0,0.00012]
[1780171191821,64.17,73914.59,0.0,1.0,0.0,0.00012]
[1780171198037,64.17,73914.76,0.0,1.0,0.0,0.00012]
[1780171203073,64.17,73915.19,0.0,1.0,0.0,0.00012]
[1780171206735,64.17,73915.47,0.0,1.0,0.0,0.00012]
[1780171206822,64.17,73915.61,0.0,1.0,0.0,0.00012]
[1780171206898,64.17,73915.61,0.0,1.0,0.0,0.00012]
[1780171206977,64.17,73915.61,0.0,1.0,0.0,0.00012]
[1780171207101,64.17,73917.14,0.0,1.0,0.0,0.00012]
[1780171212136,64.17,73918.41,0.0,1.0,0.0,0.00012]
[1780171217171,64.17,73919.02,0.0,1.0,0.0,0.00012]
[1780171223216,64.17,73918.4,0.0,1.0,0.0,0.00012]
[1780171228251,64.17,73917.63,0.0,1.0,0.0,0.00012]
[1780171231272,64.17,73916.6,0.0,1.0,0.0,0.00012]
[1780171235752,64.17,73916.58,0.0,1.0,0.0,0.00012]
[1780171235851,64.17,73916.58,0.0,1.0,0.0,0.00012]
[1780171235900,64.17,73916.58,0.0,1.0,0.0,0.00012]
[1780171235973,64.17,73916.58,0.0,1.0,0.0,0.00012]
[1780171236306,64.17,73916.43,0.0,1.0,0.0,0.00012]
[1780171239328,64.17,73914.17,0.0,1.0,0.0,0.00012]
[1780171244363,64.17,73913.51,0.0,1.0,0.0,0.00012]
[1780171247292,64.17,73913.41,0.0,1.0,0.0,0.00012]
[1780171247413,64.17,73913.41,0.0,1.0,0.0,0.00012]
[1780171247473,64.17,73913.41,0.0,1.0,0.0,0.00012]
[1780171247565,64.17,73913.37,0.0,1.0,0.0,0.00012]
[1780171253112,64.17,73913.3,0.0,1.0,0.0,0.00012]
[1780171258853,64.17,73913.41,0.0,1.0,0.0,0.00012]
[1780171258930,64.17,73913.41,0.0,1.0,0.0,0.00012]
[1780171258975,64.17,73913.41,0.0,1.0,0.0,0.00012]
[1780171258980,64.17,73913.41,0.0,1.0,0.0,0.00012]
[1780171259221,64.17,73913.41,0.0,1.0,0.0,0.00012]
[1780171261482,64.17,73914.47,0.0,1.0,0.0,0.00012]
[1780171267524,64.17,73914.57,0.0,1.0,0.0,0.00012]
[1780171268732,64.17,73914.57,0.0,1.0,0.0,0.00012]
[1780171268858,64.17,73914.57,0.0,1.0,0.0,0.00012]
[1780171268821,64.17,73914.5,0.0,1.0,0.0,0.00012]
[1780171268973,64.17,73914.5,0.0,1.0,0.0,0.00012]
[1780171269538,64.17,73914.38,0.0,1.0,0.0,0.00012]
[1780171277596,64.17,73914.51,0.0,1.0,0.0,0.00012]
[1780171282629,64.17,73914.99,0.0,1.0,0.0,0.00012]
[1780171285556,64.17,73915.5,0.0,1.0,0.0,0.00012]
[1780171285616,64.17,73915.5,0.0,1.0,0.0,0.00012]
[1780171285725,64.17,73915.5,0.0,1.0,0.0,0.00012]
[1780171285823,64.17,73915.5,0.0,1.0,0.0,0.00012]
[1780171291692,64.17,73915.77,0.0,1.0,0.0,0.00011]
[1780171292132,64.17,73915.77,0.0,1.0,0.0,0.00011]
[1780171292200,64.17,73915.77,0.0,1.0,0.0,0.00011]
[1780171292223,64.17,73915.77,0.0,1.0,0.0,0.00011]
[1780171294713,64.17,73915.73,0.0,1.0,0.0,0.00011]
[1780171298741,64.17,73913.73,0.0,1.0,0.0,0.00012]
[1780171303772,64.17,73913.12,0.0,1.0,0.0,0.00012]
[1780171303933,64.17,73913.12,0.0,1.0,0.0,0.00012]
[1780171303975,64.17,73913.12,0.0,1.0,0.0,0.00012]
[1780171303776,64.17,73913.08,0.0,1.0,0.0,0.00012]
[1780171304009,64.17,73913.08,0.0,1.0,0.0,0.00012]
[1780171311832,64.17,73912.54,0.0,1.0,0.0,0.00012]
[1780171314562,64.17,73912.41,0.0,1.0,0.0,0.00012]
[1780171314672,64.17,73912.41,0.0,1.0,0.0,0.00012]
[1780171314724,64.17,73912.41,0.0,1.0,0.0,0.00012]
[1780171314854,64.17,73912.36,0.0,1.0,0.0,0.00012]
[1780171321908,64.17,73912.52,0.0,1.0,0.0,0.00012]
[1780171330498,64.17,73912.52,0.0,1.0,0.0,0.00012]
[1780171330603,64.17,73912.52,0.0,1.0,0.0,0.00012]
[1780171330722,64.17,73912.52,0.0,1.0,0.0,0.00012]
[1780171330968,64.17,73912.48,0.0,1.0,0.0,0.00012]
[1780171332564,64.17,73912.53,0.0,1.0,0.0,0.00012]
[1780171332984,64.17,73912.53,0.0,1.0,0.0,0.00012]
[1780171332988,64.17,73912.53,0.0,1.0,0.0,0.00012]
[1780171337843,64.17,73912.74,0.0,1.0,0.0,0.00012]
[1780171337854,64.17,73912.74,0.0,1.0,0.0,0.00012]
[1780171337974,64.17,73912.74,0.0,1.0,0.0,0.00012]
[1780171338017,64.17,73912.49,0.0,1.0,0.0,0.00012]
[1780171340031,64.17,73911.21,0.0,1.0,0.0,0.00012]
[1780171341038,64.17,73907.76,0.0,1.0,0.0,0.00012]
[1780171345066,64.17,73906.64,0.0,1.0,0.0,0.00012]
[1780171346073,64.17,73904.16,0.0,1.0,0.0,0.00012]
[1780171348905,64.17,73903.72,0.0,1.0,0.0,0.00012]
[1780171348972,64.17,73903.72,0.0,1.0,0.0,0.00012]
[1780171349001,64.17,73903.39,0.0,1.0,0.0,0.00012]
[1780171349174,64.17,73903.39,0.0,1.0,0.0,0.00012]
[1780171349228,64.17,73903.39,0.0,1.0,0.0,0.00012]
[1780171349254,64.17,73903.46,0.0,1.0,0.0,0.00012]
[1780171351108,64.17,73903.43,0.0,1.0,0.0,0.00012]
[1780171358590,64.17,73903.43,0.0,1.0,0.0,0.00012]
[1780171360990,64.17,73903.25,0.0,1.0,0.0,0.00012]
[1780171361541,64.17,73902.72,0.0,1.0,0.0,0.00012]
[1780171361725,64.17,73902.72,0.0,1.0,0.0,0.00012]
[1780171361771,64.17,73902.68,0.0,1.0,0.0,0.00012]
[1780171362185,64.17,73900.62,0.0,1.0,0.0,0.00012]
[1780171364978,64.17,73899.97,0.0,1.0,0.0,0.00012]
[1780171365022,64.17,73899.97,0.0,1.0,0.0,0.00012]
[1780171365228,64.17,73899.97,0.0,1.0,0.0,0.00012]
[1780171365321,64.17,73894.69,0.0,1.0,0.0,0.00012]
[1780171366212,64.17,73890.2,0.0,1.0,0.0,0.00012]
[1780171369233,64.17,73892.49,0.0,1.0,0.0,0.00012]
[1780171370884,64.17,73892.49,0.0,1.0,0.0,0.00012]
[1780171370980,64.17,73892.49,0.0,1.0,0.0,0.00012]
[1780171371014,64.17,73892.49,0.0,1.0,0.0,0.00012]
[1780171371049,64.17,73893.07,0.0,1.0,0.0,0.00012]
[1780171371225,64.17,73893.07,0.0,1.0,0.0,0.00012]
[1780171376773,64.17,73892.96,0.0,1.0,0.0,0.00012]
[1780171378980,64.17,73892.53,0.0,1.0,0.0,0.00012]
[1780171385347,64.17,73887.6,0.0,1.0,0.0,0.00012]
[1780171387585,64.17,73887.39,0.0,1.0,0.0,0.00012]
[1780171387708,64.17,73887.39,0.0,1.0,0.0,0.00012]
[1780171387738,64.17,73887.39,0.0,1.0,0.0,0.00012]
[1780171387913,64.17,73887.39,0.0,1.0,0.0,0.00012]
[1780171387989,64.17,73886.93,0.0,1.0,0.0,0.00012]
[1780171388368,64.17,73884.12,0.0,1.0,0.0,0.00012]
[1780171390977,64.17,73883.99,0.0,1.0,0.0,0.00012]
[1780171391088,64.17,73883.76,0.0,1.0,0.0,0.00012]
[1780171391175,64.17,73883.76,0.0,1.0,0.0,0.00012]
[1780171392979,64.17,73883.76,0.0,1.0,0.0,0.00012]
[1780171392396,64.17,73882.26,0.0,1.0,0.0,0.00012]
[1780171393113,64.17,73882.26,0.0,1.0,0.0,0.00012]
[1780171393403,64.17,73882.42,0.0,1.0,0.0,0.00012]
[1780171394977,64.17,73882.42,0.0,1.0,0.0,0.00012]
[1780171395074,64.17,73882.28,0.0,1.0,0.0,0.00012]
[1780171395088,64.17,73882.28,0.0,1.0,0.0,0.00012]
[1780171395123,64.17,73882.28,0.0,1.0,0.0,0.00012]
[1780171395222,64.17,73882.28,0.0,1.0,0.0,0.00012]
[1780171398976,64.17,73882.28,0.0,1.0,0.0,0.00012]
[1780171399031,64.17,73882.28,0.0,1.0,0.0,0.00012]
[1780171399006,64.17,73882.28,0.0,1.0,0.0,0.00012]
[1780171400980,64.17,73882.33,0.0,1.0,0.0,0.00012]
[1780171401048,64.17,73882.33,0.0,1.0,0.0,0.00012]
[1780171401073,64.17,73882.33,0.0,1.0,0.0,0.00012]
[1780171402470,64.17,73881.46,0.0,1.0,0.0,0.00012]
[1780171404978,64.17,73881.46,0.0,1.0,0.0,0.00012]
[1780171405073,64.17,73881.46,0.0,1.0,0.0,0.00012]
[1780171405170,64.17,73881.46,0.0,1.0,0.0,0.00012]
[1780171406976,64.17,73880.84,0.0,1.0,0.0,0.00012]
[1780171407072,64.17,73877.85,0.0,1.0,0.0,0.00013]
[1780171407097,64.17,73877.85,0.0,1.0,0.0,0.00013]
[1780171407505,64.17,73876.58,0.0,1.0,0.0,0.00013]
[1780171408512,64.17,73875.54,0.0,1.0,0.0,0.00013]
[1780171410976,64.17,73875.94,0.0,1.0,0.0,0.00013]
[1780171410999,64.17,73875.94,0.0,1.0,0.0,0.00013]
[1780171411074,64.17,73875.35,0.0,1.0,0.0,0.00012]
[1780171411397,64.17,73875.35,0.0,1.0,0.0,0.00012]
[1780171411473,64.17,73875.35,0.0,1.0,0.0,0.00012]
[1780171414554,64.17,73873.73,0.0,1.0,0.0,0.00012]
[1780171415782,64.17,73873.73,0.0,1.0,0.0,0.00012]
[1780171415794,64.17,73873.73,0.0,1.0,0.0,0.00012]
[1780171415969,64.17,73873.73,0.0,1.0,0.0,0.00012]
[1780171416038,64.17,73871.94,0.0,1.0,0.0,0.00013]
[1780171416126,64.17,73871.94,0.0,1.0,0.0,0.00013]
[1780171419223,64.17,73871.59,0.0,1.0,0.0,0.00013]
[1780171419472,64.17,73871.59,0.0,1.0,0.0,0.00013]
[1780171424624,64.17,73872.17,0.0,1.0,0.0,0.00012]
[1780171425631,64.17,73873.49,0.0,1.0,0.0,0.00012]
[1780171426638,64.17,73874.87,0.0,1.0,0.0,0.00012]
[1780171427645,64.17,73873.97,0.0,1.0,0.0,0.00012]
[1780171429743,64.17,73873.95,0.0,1.0,0.0,0.00012]
[1780171429943,64.17,73874.95,0.0,1.0,0.0,0.00012]
[1780171430666,64.17,73876.03,0.0,1.0,0.0,0.00012]
[1780171431950,64.17,73876.03,0.0,1.0,0.0,0.00012]
[1780171431975,64.17,73876.03,0.0,1.0,0.0,0.00012]
[1780171437715,64.17,73876.34,0.0,1.0,0.0,0.00012]
[1780171442750,64.17,73875.71,0.0,1.0,0.0,0.00012]
[1780171443757,64.17,73874.32,0.0,1.0,0.0,0.00012]
[1780171444764,64.17,73872.67,0.0,1.0,0.0,0.00012]
[1780171447785,64.17,73870.97,0.0,1.0,0.0,0.00013]
[1780171448792,64.17,73868.48,0.0,1.0,0.0,0.00013]
[1780171449583,64.17,73868.48,0.0,1.0,0.0,0.00013]
[1780171449596,64.17,73868.48,0.0,1.0,0.0,0.00013]
[1780171449722,64.17,73868.48,0.0,1.0,0.0,0.00013]
[1780171449799,64.17,73868.41,0.0,1.0,0.0,0.00013]
[1780171450806,64.17,73867.34,0.0,1.0,0.0,0.00013]
[1780171451813,64.17,73868.44,0.0,1.0,0.0,0.00013]
[1780171453827,64.17,73867.68,0.0,1.0,0.0,0.00013]
[1780171454420,64.17,73867.68,0.0,1.0,0.0,0.00013]
[1780171454471,64.17,73867.68,0.0,1.0,0.0,0.00013]
[1780171458862,64.17,73866.71,0.0,1.0,0.0,0.00013]
[1780171463916,64.17,73866.76,0.0,1.0,0.0,0.00013]
[1780171465911,64.17,73865.18,0.0,1.0,0.0,0.00013]
[1780171466918,64.17,73864.29,0.0,1.0,0.0,0.00013]
[1780171468609,64.17,73864.35,0.0,1.0,0.0,0.00013]
[1780171468726,64.17,73864.35,0.0,1.0,0.0,0.00013]
[1780171471657,64.17,73864.32,0.0,1.0,0.0,0.00013]
[1780171471954,64.17,73861.75,0.0,1.0,0.0,0.00013]
[1780171473968,64.17,73860.45,0.0,1.0,0.0,0.00013]
[1780171475983,64.17,73857.15,0.0,1.0,0.0,0.00013]
[1780171476990,64.17,73855.08,0.0,1.0,0.0,0.00013]
[1780171480016,64.17,73854.01,0.0,1.0,0.0,0.00013]
[1780171481576,64.17,73853.9,0.0,1.0,0.0,0.00013]
[1780171481721,64.17,73853.9,0.0,1.0,0.0,0.00013]
[1780171487063,64.17,73850.93,0.0,1.0,0.0,0.00013]
[1780171488070,64.17,73844.63,0.0,1.0,0.0,0.00013]
[1780171489077,64.17,73845.88,0.0,1.0,0.0,0.00013]
[1780171490084,64.17,73846.64,0.0,1.0,0.0,0.00013]
[1780171492114,64.17,73846.71,0.0,1.0,0.0,0.00013]
[1780171492098,64.17,73846.0,0.0,1.0,0.0,0.00013]
[1780171492225,64.17,73846.0,0.0,1.0,0.0,0.00013]
[1780171493104,64.17,73844.81,0.0,1.0,0.0,0.00013]
[1780171494112,64.17,73840.74,0.0,1.0,0.0,0.00013]
[1780171498140,64.17,73838.49,0.0,1.0,0.0,0.00013]
[1780171499147,64.17,73836.58,0.0,1.0,0.0,0.00014]
[1780171501161,64.17,73837.55,0.0,1.0,0.0,0.00014]
[1780171502168,64.17,73842.84,0.0,1.0,0.0,0.00013]
[1780171506071,64.17,73842.87,0.0,1.0,0.0,0.00013]
[1780171506223,64.17,73842.87,0.0,1.0,0.0,0.00013]
[1780171512238,64.17,73842.8,0.0,1.0,0.0,0.00013]
[1780171515280,64.17,73842.91,0.0,1.0,0.0,0.00013]
[1780171515475,64.17,73842.91,0.0,1.0,0.0,0.00013]
[1780171518280,64.17,73849.08,0.0,1.0,0.0,0.00013]
[1780171519287,64.17,73850.14,0.0,1.0,0.0,0.00013]
[1780171521041,64.17,73850.14,0.0,1.0,0.0,0.00013]
[1780171521225,64.17,73850.14,0.0,1.0,0.0,0.00013]
[1780171526338,64.17,73849.98,0.0,1.0,0.0,0.00013]
[1780171531373,64.17,73850.68,0.0,1.0,0.0,0.00013]
[1780171533387,64.17,73851.52,0.0,1.0,0.0,0.00013]
[1780171535401,64.17,73859.4,0.0,1.0,0.0,0.00013]
[1780171536408,64.17,73864.96,0.0,1.0,0.0,0.00012]
[1780171538463,64.17,73865.33,0.0,1.0,0.0,0.00012]
[1780171538477,64.17,73865.33,0.0,1.0,0.0,0.00012]
[1780171539430,64.17,73867.76,0.0,1.0,0.0,0.00012]
[1780171540437,64.17,73868.47,0.0,1.0,0.0,0.00012]
[1780171544465,64.17,73870.03,0.0,1.0,0.0,0.00012]
[1780171549500,64.17,73869.18,0.0,1.0,0.0,0.00012]
[1780171550342,64.17,73869.18,0.0,1.0,0.0,0.00012]
[1780171550472,64.17,73869.18,0.0,1.0,0.0,0.00012]
[1780171554535,64.17,73870.63,0.0,1.0,0.0,0.00012]
[1780171556549,64.17,73871.4,0.0,1.0,0.0,0.00012]
[1780171558345,64.17,73871.32,0.0,1.0,0.0,0.00012]
[1780171558477,64.17,73871.32,0.0,1.0,0.0,0.00012]
[1780171558563,64.17,73870.63,0.0,1.0,0.0,0.00012]
[1780171563598,64.17,73870.08,0.0,1.0,0.0,0.00012]
[1780171569640,64.17,73870.21,0.0,1.0,0.0,0.00012]
[1780171576856,64.17,73870.14,0.0,1.0,0.0,0.00012]
[1780171576987,64.17,73870.14,0.0,1.0,0.0,0.00012]
[1780171584746,64.17,73870.01,0.0,1.0,0.0,0.00012]
[1780171590221,64.17,73870.01,0.0,1.0,0.0,0.00012]
[1780171590469,64.17,73870.01,0.0,1.0,0.0,0.00012]
[1780171594816,64.17,73870.01,0.0,1.0,0.0,0.00012]
[1780171596830,64.17,73873.3,0.0,1.0,0.0,0.00012]
[1780171597837,64.17,73876.65,0.0,1.0,0.0,0.00012]
[1780171598844,64.17,73878.75,0.0,1.0,0.0,0.00012]
[1780171600419,64.17,73878.78,0.0,1.0,0.0,0.00012]
[1780171600479,64.17,73878.78,0.0,1.0,0.0,0.00012]
[1780171605892,64.17,73879.87,0.0,1.0,0.0,0.00012]
[1780171608914,64.17,73882.48,0.0,1.0,0.0,0.00012]
[1780171610928,64.17,73883.56,0.0,1.0,0.0,0.00012]
[1780171611935,64.17,73884.24,0.0,1.0,0.0,0.00012]
[1780171613949,64.17,73884.9,0.0,1.0,0.0,0.00011]
[1780171614799,64.17,73884.9,0.0,1.0,0.0,0.00011]
[1780171614972,64.17,73884.9,0.0,1.0,0.0,0.00011]
[1780171619991,64.17,73884.97,0.0,1.0,0.0,0.00011]
[1780171625026,64.17,73884.89,0.0,1.0,0.0,0.00011]
[1780171629054,64.17,73887.17,0.0,1.0,0.0,0.00011]
[1780171630061,64.17,73887.73,0.0,1.0,0.0,0.00011]
[1780171633662,64.17,73887.83,0.0,1.0,0.0,0.00011]
[1780171633735,64.17,73887.83,0.0,1.0,0.0,0.00011]
[1780171640131,64.17,73887.86,0.0,1.0,0.0,0.00011]
[1780171643152,64.17,73888.86,0.0,1.0,0.0,0.00011]
[1780171650201,64.17,73888.68,0.0,1.0,0.0,0.00011]
[1780171651207,64.17,73888.65,0.0,1.0,0.0,0.00011]
[1780171653878,64.17,73888.65,0.0,1.0,0.0,0.00011]
[1780171655236,64.17,73887.82,0.0,1.0,0.0,0.00011]
[1780171656930,64.17,73888.1,0.0,1.0,0.0,0.00011]
[1780171656995,64.17,73888.1,0.0,1.0,0.0,0.00011]
[1780171657250,64.17,73888.24,0.0,1.0,0.0,0.00011]
[1780171662285,64.17,73888.74,0.0,1.0,0.0,0.00011]
[1780171664299,64.17,73890.13,0.0,1.0,0.0,0.00011]
[1780171664678,64.17,73890.13,0.0,1.0,0.0,0.00011]
[1780171664725,64.17,73890.13,0.0,1.0,0.0,0.00011]
[1780171665306,64.17,73891.47,0.0,1.0,0.0,0.00011]
[1780171667320,64.17,73892.91,0.0,1.0,0.0,0.00011]
[1780171668845,64.17,73893.05,0.0,1.0,0.0,0.00011]
[1780171668979,64.17,73893.05,0.0,1.0,0.0,0.00011]
[1780171674369,64.17,73892.66,0.0,1.0,0.0,0.00011]
[1780171679404,64.17,73893.88,0.0,1.0,0.0,0.00011]
[1780171682455,64.17,73894.05,0.0,1.0,0.0,0.00011]
[1780171682477,64.17,73894.05,0.0,1.0,0.0,0.00011]
[1780171683395,64.17,73894.05,0.0,1.0,0.0,0.00011]
[1780171683469,64.17,73894.05,0.0,1.0,0.0,0.00011]
[1780171683738,64.17,73894.05,0.0,1.0,0.0,0.00011]
[1780171683796,64.17,73894.05,0.0,1.0,0.0,0.00011]
[1780171690430,64.17,73894.07,0.0,1.0,0.0,0.00011]
[1780171690475,64.17,73894.07,0.0,1.0,0.0,0.00011]
[1780171694463,64.17,73895.01,0.0,1.0,0.0,0.00011]
[1780171694477,64.17,73895.01,0.0,1.0,0.0,0.00011]
[1780171694545,64.17,73895.01,0.0,1.0,0.0,0.00011]
[1780171694727,64.17,73895.01,0.0,1.0,0.0,0.00011]
[1780171694822,64.17,73895.01,0.0,1.0,0.0,0.00011]
[1780171698474,64.17,73894.7,0.0,1.0,0.0,0.00011]
[1780171698723,64.17,73894.7,0.0,1.0,0.0,0.00011]
[1780171704581,64.17,73893.5,0.0,1.0,0.0,0.00011]
[1780171707601,64.17,73894.97,0.0,1.0,0.0,0.00011]
[1780171709681,64.17,73894.43,0.0,1.0,0.0,0.00011]
[1780171709734,64.17,73894.43,0.0,1.0,0.0,0.00011]
[1780171710333,64.17,73894.43,0.0,1.0,0.0,0.00011]
[1780171710465,64.17,73894.45,0.0,1.0,0.0,0.00011]
[1780171710727,64.17,73894.45,0.0,1.0,0.0,0.00011]
[1780171710795,64.17,73894.51,0.0,1.0,0.0,0.00011]
[1780171713644,64.17,73894.42,0.0,1.0,0.0,0.00011]
[1780171718679,64.17,73894.65,0.0,1.0,0.0,0.00011]
[1780171723714,64.17,73894.72,0.0,1.0,0.0,0.00011]
[1780171728749,64.17,73894.63,0.0,1.0,0.0,0.00011]
[1780171732520,64.17,73894.32,0.0,1.0,0.0,0.00011]
[1780171732724,64.17,73894.32,0.0,1.0,0.0,0.00011]
[1780171733199,64.17,73894.32,0.0,1.0,0.0,0.00011]
[1780171733207,64.17,73894.32,0.0,1.0,0.0,0.00011]
[1780171733224,64.17,73894.32,0.0,1.0,0.0,0.00011]
[1780171733246,64.17,73894.32,0.0,1.0,0.0,0.00011]
[1780171740833,64.17,73893.28,0.0,1.0,0.0,0.00011]
[1780171752917,64.17,73893.62,0.0,1.0,0.0,0.00011]
[1780171760973,64.17,73893.33,0.0,1.0,0.0,0.00011]
[1780171763412,64.17,73893.61,0.0,1.0,0.0,0.00011]
[1780171763478,64.17,73893.61,0.0,1.0,0.0,0.00011]
[1780171764012,64.17,73893.61,0.0,1.0,0.0,0.00011]
[1780171764122,64.17,73893.61,0.0,1.0,0.0,0.00011]
[1780171764227,64.17,73893.61,0.0,1.0,0.0,0.00011]
[1780171764321,64.17,73893.61,0.0,1.0,0.0,0.00011]
[1780171770036,64.17,73892.74,0.0,1.0,0.0,0.00011]
[1780171771043,64.17,73889.46,0.0,1.0,0.0,0.00011]
[1780171773798,64.17,73888.81,0.0,1.0,0.0,0.00011]
[1780171773974,64.17,73888.81,0.0,1.0,0.0,0.00011]
[1780171774359,64.17,73888.81,0.0,1.0,0.0,0.00011]
[1780171774368,64.17,73888.81,0.0,1.0,0.0,0.00011]
[1780171774474,64.17,73888.81,0.0,1.0,0.0,0.00011]
[1780171774460,64.17,73889.01,0.0,1.0,0.0,0.00011]
[1780171777085,64.17,73884.99,0.0,1.0,0.0,0.00011]
[1780171782120,64.17,73884.96,0.0,1.0,0.0,0.00011]
[1780171783607,64.17,73884.96,0.0,1.0,0.0,0.00011]
[1780171783721,64.17,73884.96,0.0,1.0,0.0,0.00011]
[1780171783990,64.17,73884.96,0.0,1.0,0.0,0.00011]
[1780171784112,64.17,73884.96,0.0,1.0,0.0,0.00011]
[1780171784228,64.17,73884.96,0.0,1.0,0.0,0.00011]
[1780171784323,64.17,73884.96,0.0,1.0,0.0,0.00011]
[1780171790176,64.17,73885.93,0.0,1.0,0.0,0.00011]
[1780171802260,64.17,73885.38,0.0,1.0,0.0,0.00011]
[1780171804843,64.17,73885.64,0.0,1.0,0.0,0.00011]
[1780171804976,64.17,73885.64,0.0,1.0,0.0,0.00011]
[1780171805396,64.17,73885.64,0.0,1.0,0.0,0.00011]
[1780171805476,64.17,73885.64,0.0,1.0,0.0,0.00011]
[1780171805509,64.17,73885.64,0.0,1.0,0.0,0.00011]
[1780171805497,64.17,73885.38,0.0,1.0,0.0,0.00011]
[1780171805732,64.17,73885.38,0.0,1.0,0.0,0.00011]
[1780171806288,64.17,73885.45,0.0,1.0,0.0,0.00011]
[1780171813337,64.17,73885.37,0.0,1.0,0.0,0.00011]
[1780171817365,64.17,73879.41,0.0,1.0,0.0,0.00011]
[1780171817931,64.17,73879.41,0.0,1.0,0.0,0.00011]
[1780171817972,64.17,73879.41,0.0,1.0,0.0,0.00011]
[1780171818547,64.17,73879.41,0.0,1.0,0.0,0.00011]
[1780171818658,64.17,73878.68,0.0,1.0,0.0,0.00011]
[1780171818726,64.17,73878.68,0.0,1.0,0.0,0.00011]
[1780171819379,64.17,73878.73,0.0,1.0,0.0,0.00011]
[1780171821393,64.17,73873.87,0.0,1.0,0.0,0.00011]
[1780171822400,64.17,73872.19,0.0,1.0,0.0,0.00011]
[1780171823180,64.17,73872.19,0.0,1.0,0.0,0.00011]
[1780171823222,64.17,73872.19,0.0,1.0,0.0,0.00011]
[1780171825425,64.17,73867.83,0.0,1.0,0.0,0.00011]
[1780171826206,64.17,73867.83,0.0,1.0,0.0,0.00011]
[1780171826223,64.17,73867.83,0.0,1.0,0.0,0.00011]
[1780171826300,64.17,73867.83,0.0,1.0,0.0,0.00011]
[1780171826431,64.17,73866.9,0.0,1.0,0.0,0.00011]
[1780171828970,64.17,73866.83,0.0,1.0,0.0,0.00011]
[1780171829125,64.17,73866.83,0.0,1.0,0.0,0.00011]
[1780171829452,64.17,73866.76,0.0,1.0,0.0,0.00011]
[1780171830972,64.17,73866.76,0.0,1.0,0.0,0.00011]
[1780171831364,64.17,73866.76,0.0,1.0,0.0,0.00011]
[1780171831466,64.17,73866.72,0.0,1.0,0.0,0.00011]
[1780171833187,64.17,73866.61,0.0,1.0,0.0,0.00011]
[1780171833223,64.17,73866.61,0.0,1.0,0.0,0.00011]
[1780171834971,64.17,73866.9,0.0,1.0,0.0,0.00011]
[1780171835441,64.17,73866.9,0.0,1.0,0.0,0.00011]
[1780171835542,64.17,73866.9,0.0,1.0,0.0,0.00011]
[1780171838970,64.17,73867.43,0.0,1.0,0.0,0.00011]
[1780171839230,64.17,73867.43,0.0,1.0,0.0,0.00011]
[1780171839331,64.17,73867.43,0.0,1.0,0.0,0.00011]
[1780171842971,64.17,73867.43,0.0,1.0,0.0,0.00011]
[1780171843087,64.17,73867.43,0.0,1.0,0.0,0.00011]
[1780171843189,64.17,73867.43,0.0,1.0,0.0,0.00011]
[1780171844970,64.17,73867.43,0.0,1.0,0.0,0.00011]
[1780171845045,64.17,73867.43,0.0,1.0,0.0,0.00011]
[1780171845071,64.17,73867.43,0.0,1.0,0.0,0.00011]
[1780171846970,64.17,73867.43,0.0,1.0,0.0,0.00011]
[1780171847552,64.17,73867.43,0.0,1.0,0.0,0.00011]
[1780171847577,64.17,73867.29,0.0,1.0,0.0,0.00011]
[1780171850971,64.17,73867.24,0.0,1.0,0.0,0.00011]
[1780171851395,64.17,73867.24,0.0,1.0,0.0,0.00011]
[1780171851496,64.17,73867.32,0.0,1.0,0.0,0.00011]
[1780171852972,64.17,73867.38,0.0,1.0,0.0,0.00011]
[1780171853535,64.17,73867.38,0.0,1.0,0.0,0.00011]
[1780171853072,64.17,73867.42,0.0,1.0,0.0,0.00011]
[1780171854969,64.17,73867.45,0.0,1.0,0.0,0.00011]
[1780171855076,64.17,73867.45,0.0,1.0,0.0,0.00011]
[1780171855178,64.17,73867.48,0.0,1.0,0.0,0.00011]
[1780171856971,64.17,73867.54,0.0,1.0,0.0,0.00011]
[1780171857236,64.17,73867.54,0.0,1.0,0.0,0.00011]
[1780171857297,64.17,73869.99,0.0,1.0,0.0,0.00011]
[1780171859649,64.17,73869.76,0.0,1.0,0.0,0.00011]
[1780171859724,64.17,73869.76,0.0,1.0,0.0,0.00011]
[1780171860980,64.17,73869.86,0.0,1.0,0.0,0.00011]
[1780171861041,64.17,73869.86,0.0,1.0,0.0,0.00011]
[1780171861072,64.17,73869.86,0.0,1.0,0.0,0.00011]
[1780171862974,64.17,73869.74,0.0,1.0,0.0,0.00011]
[1780171863077,64.17,73869.74,0.0,1.0,0.0,0.00011]
[1780171863173,64.17,73869.91,0.0,1.0,0.0,0.00011]
[1780171866973,64.17,73869.89,0.0,1.0,0.0,0.00011]
[1780171867422,64.17,73869.89,0.0,1.0,0.0,0.00011]
[1780171867512,64.17,73869.86,0.0,1.0,0.0,0.00011]
[1780171868972,64.17,73869.86,0.0,1.0,0.0,0.00011]
[1780171869390,64.17,73869.86,0.0,1.0,0.0,0.00011]
[1780171869486,64.17,73869.26,0.0,1.0,0.0,0.00011]
[1780171872970,64.17,73869.15,0.0,1.0,0.0,0.00011]
[1780171873540,64.17,73869.15,0.0,1.0,0.0,0.00011]
[1780171872989,64.17,73869.15,0.0,1.0,0.0,0.00011]
[1780171874767,64.17,73868.15,0.0,1.0,0.0,0.00011]
[1780171875678,64.17,73868.15,0.0,1.0,0.0,0.00011]
[1780171875723,64.17,73868.15,0.0,1.0,0.0,0.00011]
[1780171876607,64.17,73868.15,0.0,1.0,0.0,0.00011]
[1780171876616,64.17,73868.15,0.0,1.0,0.0,0.00011]
[1780171876721,64.17,73867.71,0.0,1.0,0.0,0.00011]
[1780171876878,64.17,73867.71,0.0,1.0,0.0,0.00011]
[1780171877289,64.17,73867.71,0.0,1.0,0.0,0.00011]
[1780171877321,64.17,73866.43,0.0,1.0,0.0,0.00011]
[1780171878969,64.17,73866.19,0.0,1.0,0.0,0.00011]
[1780171879232,64.17,73866.19,0.0,1.0,0.0,0.00011]
[1780171879235,64.17,73866.06,0.0,1.0,0.0,0.00011]
[1780171880971,64.17,73865.95,0.0,1.0,0.0,0.00011]
[1780171881548,64.17,73865.95,0.0,1.0,0.0,0.00011]
[1780171881071,64.17,73866.06,0.0,1.0,0.0,0.00011]
[1780171882972,64.17,73866.06,0.0,1.0,0.0,0.00011]
[1780171883467,64.17,73866.06,0.0,1.0,0.0,0.00011]
[1780171883566,64.17,73866.23,0.0,1.0,0.0,0.00011]
[1780171886970,64.17,73866.58,0.0,1.0,0.0,0.00011]
[1780171887200,64.17,73866.58,0.0,1.0,0.0,0.00011]
[1780171887299,64.17,73866.58,0.0,1.0,0.0,0.00011]
[1780171890972,64.17,73866.62,0.0,1.0,0.0,0.00011]
[1780171891100,64.17,73866.62,0.0,1.0,0.0,0.00011]
[1780171891630,64.17,73866.62,0.0,1.0,0.0,0.00011]
[1780171891189,64.17,73866.99,0.0,1.0,0.0,0.00011]
[1780171891722,64.17,73866.99,0.0,1.0,0.0,0.00011]
[1780171894974,64.17,73866.58,0.0,1.0,0.0,0.00011]
[1780171895611,64.17,73866.58,0.0,1.0,0.0,0.00011]
[1780171895072,64.17,73866.58,0.0,1.0,0.0,0.00011]
[1780171896972,64.17,73866.58,0.0,1.0,0.0,0.00011]
[1780171897091,64.17,73866.58,0.0,1.0,0.0,0.00011]
[1780171897182,64.17,73866.58,0.0,1.0,0.0,0.00011]
[1780171900971,64.17,73866.58,0.0,1.0,0.0,0.00011]
[1780171901348,64.17,73866.58,0.0,1.0,0.0,0.00011]
[1780171901447,64.17,73866.58,0.0,1.0,0.0,0.00011]
[1780171901958,64.17,73865.7,0.0,1.0,0.0,0.00011]
[1780171902970,64.17,73865.7,0.0,1.0,0.0,0.00011]
[1780171903578,64.17,73865.7,0.0,1.0,0.0,0.00011]
[1780171903071,64.17,73865.59,0.0,1.0,0.0,0.00011]
[1780171906971,64.17,73865.4,0.0,1.0,0.0,0.00011]
[1780171907107,64.17,73865.4,0.0,1.0,0.0,0.00011]
[1780171907208,64.17,73865.44,0.0,1.0,0.0,0.00011]
[1780171913034,64.17,73867.09,0.0,1.0,0.0,0.00011]
[1780171915493,64.17,73867.53,0.0,1.0,0.0,0.00011]
[1780171915724,64.17,73867.74,0.0,1.0,0.0,0.00011]
[1780171919124,64.17,73867.96,0.0,1.0,0.0,0.00011]
[1780171919137,64.17,73867.96,0.0,1.0,0.0,0.00011]
[1780171919220,64.17,73867.96,0.0,1.0,0.0,0.00011]
[1780171919226,64.17,73868.26,0.0,1.0,0.0,0.00011]
[1780171921706,64.17,73868.67,0.0,1.0,0.0,0.00011]
[1780171921724,64.17,73868.67,0.0,1.0,0.0,0.00011]
[1780171921851,64.17,73868.67,0.0,1.0,0.0,0.00011]
[1780171922096,64.17,73875.61,0.0,1.0,0.0,0.00011]
[1780171923103,64.17,73877.61,0.0,1.0,0.0,0.00011]
[1780171927889,64.17,73878.14,0.0,1.0,0.0,0.00011]
[1780171927970,64.17,73878.14,0.0,1.0,0.0,0.00011]
[1780171928138,64.17,73877.51,0.0,1.0,0.0,0.00011]
[1780171929145,64.17,73878.23,0.0,1.0,0.0,0.00011]
[1780171930152,64.17,73878.92,0.0,1.0,0.0,0.00011]
[1780171933173,64.17,73877.86,0.0,1.0,0.0,0.00011]
[1780171936764,64.17,73878.05,0.0,1.0,0.0,0.00011]
[1780171936972,64.17,73878.05,0.0,1.0,0.0,0.00011]
[1780171942236,64.17,73878.05,0.0,1.0,0.0,0.00011]
[1780171946913,64.17,73878.09,0.0,1.0,0.0,0.00011]
[1780171947261,64.17,73878.09,0.0,1.0,0.0,0.00011]
[1780171948979,64.17,73878.36,0.0,1.0,0.0,0.00011]
[1780171951299,64.17,73878.27,0.0,1.0,0.0,0.00011]
[1780171954320,64.17,73876.87,0.0,1.0,0.0,0.00011]
[1780171962138,64.17,73876.53,0.0,1.0,0.0,0.00011]
[1780171964974,64.17,73876.6,0.0,1.0,0.0,0.00011]
[1780171970432,64.17,73876.56,0.0,1.0,0.0,0.00011]
[1780171975467,64.17,73882.03,0.0,1.0,0.0,0.0001]
[1780171976474,64.17,73883.75,0.0,1.0,0.0,0.0001]
[1780171981509,64.17,73885.13,0.0,1.0,0.0,0.0001]
[1780171987555,64.17,73885.1,0.0,1.0,0.0,0.0001]
[1780171989569,64.17,73879.35,0.0,1.0,0.0,0.00011]
[1780171990576,64.17,73877.17,0.0,1.0,0.0,0.00011]
[1780171997626,64.17,73877.42,0.0,1.0,0.0,0.00011]
[1780172000647,64.17,73875.38,0.0,1.0,0.0,0.00011]
[1780172001656,64.17,73873.33,0.0,1.0,0.0,0.00011]
[1780172002663,64.17,73872.3,0.0,1.0,0.0,0.00011]
[1780172007698,64.17,73871.55,0.0,1.0,0.0,0.00011]
[1780172011726,64.17,73870.28,0.0,1.0,0.0,0.00011]
[1780172015754,64.17,73869.47,0.0,1.0,0.0,0.00011]
[1780172018775,64.17,73868.85,0.0,1.0,0.0,0.00011]
[1780172019102,64.17,73868.85,0.0,1.0,0.0,0.00011]
[1780172024821,64.17,73868.57,0.0,1.0,0.0,0.00011]
[1780172037912,64.17,73868.87,0.0,1.0,0.0,0.00011]
[1780172047983,64.17,73869.43,0.0,1.0,0.0,0.00011]
[1780172056040,64.17,73869.45,0.0,1.0,0.0,0.00011]
[1780172063089,64.17,73869.45,0.0,1.0,0.0,0.00011]
[1780172066110,64.17,73864.92,0.0,1.0,0.0,0.00011]
[1780172067117,64.17,73862.36,0.0,1.0,0.0,0.00011]
[1780172068124,64.17,73863.14,0.0,1.0,0.0,0.00011]
[1780172071145,64.17,73863.14,0.0,1.0,0.0,0.00011]
[1780172077187,64.17,73863.14,0.0,1.0,0.0,0.00011]
[1780172082222,64.17,73863.26,0.0,1.0,0.0,0.00011]
[1780172084236,64.17,73863.91,0.0,1.0,0.0,0.00011]
[1780172089271,64.17,73863.49,0.0,1.0,0.0,0.00011]
[1780172092292,64.17,73861.36,0.0,1.0,0.0,0.00011]
[1780172094306,64.17,73860.01,0.0,1.0,0.0,0.00011]
[1780172097327,64.17,73859.42,0.0,1.0,0.0,0.00011]
[1780172102362,64.17,73858.8,0.0,1.0,0.0,0.00011]
[1780172106390,64.17,73858.17,0.0,1.0,0.0,0.00011]
[1780172113439,64.17,73858.21,0.0,1.0,0.0,0.00011]
[1780172120488,64.17,73859.81,0.0,1.0,0.0,0.00011]
[1780172121495,64.17,73860.62,0.0,1.0,0.0,0.00011]
[1780172122502,64.17,73861.69,0.0,1.0,0.0,0.00011]
[1780172124516,64.17,73862.32,0.0,1.0,0.0,0.00011]
[1780172128544,64.17,73861.49,0.0,1.0,0.0,0.00011]
[1780172131565,64.17,73861.59,0.0,1.0,0.0,0.00011]
[1780172136599,64.17,73861.27,0.0,1.0,0.0,0.00011]
[1780172137607,64.17,73860.67,0.0,1.0,0.0,0.00011]
[1780172139620,64.17,73859.94,0.0,1.0,0.0,0.00011]
[1780172143649,64.17,73861.22,0.0,1.0,0.0,0.00011]
[1780172150698,64.17,73861.69,0.0,1.0,0.0,0.00011]
[1780172157748,64.17,73861.52,0.0,1.0,0.0,0.00011]
[1780172167820,64.17,73861.35,0.0,1.0,0.0,0.00011]
[1780172175876,64.17,73861.46,0.0,1.0,0.0,0.00011]
[1780172180911,64.17,73861.34,0.0,1.0,0.0,0.00011]
[1780172183932,64.17,73862.15,0.0,1.0,0.0,0.00011]
[1780172189980,64.17,73862.68,0.0,1.0,0.0,0.0001]
[1780172194008,64.17,73862.19,0.0,1.0,0.0,0.0001]
[1780172198036,64.17,73860.6,0.0,1.0,0.0,0.0001]
[1780172199043,64.17,73859.67,0.0,1.0,0.0,0.0001]
[1780172204078,64.17,73859.93,0.0,1.0,0.0,0.0001]
[1780172206092,64.17,73860.78,0.0,1.0,0.0,0.0001]
[1780172208106,64.17,73860.16,0.0,1.0,0.0,0.0001]
[1780172213141,64.17,73859.39,0.0,1.0,0.0,0.0001]
[1780172219183,64.17,73860.3,0.0,1.0,0.0,0.0001]
[1780172223211,64.17,73860.88,0.0,1.0,0.0,0.0001]
[1780172227239,64.17,73865.18,0.0,1.0,0.0,0.0001]
[1780172228246,64.17,73866.63,0.0,1.0,0.0,0.0001]
[1780172236302,64.17,73867.71,0.0,1.0,0.0,0.0001]
[1780172241339,64.17,73868.18,0.0,1.0,0.0,0.0001]
[1780172246374,64.17,73868.09,0.0,1.0,0.0,0.0001]
[1780172250405,64.17,73865.78,0.0,1.0,0.0,0.0001]
[1780172252418,64.17,73865.88,0.0,1.0,0.0,0.0001]
[1780172254433,64.17,73863.53,0.0,1.0,0.0,0.0001]
[1780172255441,64.17,73861.59,0.0,1.0,0.0,0.0001]
[1780172259469,64.17,73862.19,0.0,1.0,0.0,0.0001]
[1780172264503,64.17,73862.2,0.0,1.0,0.0,0.0001]
[1780172269539,64.17,73865.43,0.0,1.0,0.0,0.0001]
[1780172270546,64.17,73866.17,0.0,1.0,0.0,0.0001]
[1780172277595,64.17,73866.03,0.0,1.0,0.0,0.0001]
[1780172283637,64.17,73865.89,0.0,1.0,0.0,0.0001]
[1780172288672,64.17,73862.6,0.0,1.0,0.0,0.0001]
[1780172290686,64.17,73861.47,0.0,1.0,0.0,0.0001]
[1780172296728,64.17,73861.97,0.0,1.0,0.0,0.0001]
[1780172301763,64.17,73864.13,0.0,1.0,0.0,0.0001]
[1780172306798,64.17,73864.67,0.0,1.0,0.0,0.0001]
[1780172311833,64.17,73864.11,0.0,1.0,0.0,0.0001]
[1780172317601,64.17,73864.11,0.0,1.0,0.0,0.0001]
[1780172320896,64.17,73865.39,0.0,1.0,0.0,0.0001]
[1780172321903,64.17,73868.28,0.0,1.0,0.0,0.0001]
[1780172322910,64.17,73869.53,0.0,1.0,0.0,0.0001]
[1780172327946,64.17,73872.44,0.0,1.0,0.0,0.0001]
[1780172328519,64.17,73872.44,0.0,1.0,0.0,0.0001]
[1780172328977,64.17,73872.44,0.0,1.0,0.0,0.0001]
[1780172329079,64.17,73872.66,0.0,1.0,0.0,0.0001]
[1780172330966,64.17,73873.44,0.0,1.0,0.0,0.0001]
[1780172332980,64.17,73874.36,0.0,1.0,0.0,0.0001]
[1780172341039,64.17,73874.52,0.0,1.0,0.0,0.0001]
[1780172346074,64.17,73874.5,0.0,1.0,0.0,0.0001]
[1780172352015,64.17,73874.66,0.0,1.0,0.0,0.0001]
[1780172353610,64.17,73874.63,0.0,1.0,0.0,0.0001]
[1780172355753,64.17,73874.67,0.0,1.0,0.0,0.0001]
[1780172363193,64.17,73874.26,0.0,1.0,0.0,0.0001]
[1780172366214,64.17,73873.66,0.0,1.0,0.0,0.0001]
[1780172367221,64.17,73871.03,0.0,1.0,0.0,0.0001]
[1780172370243,64.17,73868.87,0.0,1.0,0.0,0.0001]
[1780172371250,64.17,73868.89,0.0,1.0,0.0,0.0001]
[1780172372257,64.17,73867.79,0.0,1.0,0.0,0.0001]
[1780172373264,64.17,73864.61,0.0,1.0,0.0,0.0001]
[1780172375280,64.17,73864.0,0.0,1.0,0.0,0.0001]
[1780172380315,64.17,73864.02,0.0,1.0,0.0,0.0001]
[1780172385349,64.17,73864.08,0.0,1.0,0.0,0.0001]
[1780172390372,64.17,73864.12,0.0,1.0,0.0,0.0001]
[1780172400455,64.17,73863.86,0.0,1.0,0.0,0.0001]
[1780172406498,64.17,73863.23,0.0,1.0,0.0,0.0001]
[1780172407505,64.17,73862.52,0.0,1.0,0.0,0.0001]
[1780172412540,64.17,73862.59,0.0,1.0,0.0,0.0001]
[1780172414556,64.17,73863.83,0.0,1.0,0.0,0.0001]
[1780172415568,64.17,73865.21,0.0,1.0,0.0,0.0001]
[1780172417582,64.17,73864.43,0.0,1.0,0.0,0.0001]
[1780172420604,64.17,73866.79,0.0,1.0,0.0,0.0001]
[1780172424631,64.17,73867.64,0.0,1.0,0.0,0.0001]
[1780172425637,64.17,73869.28,0.0,1.0,0.0,0.0001]
[1780172431680,64.17,73869.68,0.0,1.0,0.0,9e-05]
[1780172437723,64.17,73870.02,0.0,1.0,0.0,9e-05]
[1780172442757,64.17,73870.32,0.0,1.0,0.0,9e-05]
[1780172449806,64.17,73869.88,0.0,1.0,0.0,9e-05]
[1780172454841,64.17,73869.95,0.0,1.0,0.0,9e-05]
[1780172461913,64.17,73870.4,0.0,1.0,0.0,9e-05]
[1780172462991,64.17,73870.74,0.0,1.0,0.0,9e-05]
[1780172463073,64.17,73870.72,0.0,1.0,0.0,9e-05]
[1780172469948,64.17,73870.26,0.0,1.0,0.0,9e-05]
[1780172472469,64.17,73870.26,0.0,1.0,0.0,9e-05]
[1780172477473,64.17,73869.86,0.0,1.0,0.0,9e-05]
[1780172482032,64.17,73871.33,0.0,1.0,0.0,9e-05]
[1780172488074,64.17,73870.81,0.0,1.0,0.0,9e-05]
[1780172489274,64.17,73870.81,0.0,1.0,0.0,9e-05]
[1780172489429,64.17,73870.81,0.0,1.0,0.0,9e-05]
[1780172489472,64.17,73870.81,0.0,1.0,0.0,9e-05]
[1780172489530,64.17,73870.81,0.0,1.0,0.0,9e-05]
[1780172496131,64.17,73870.83,0.0,1.0,0.0,9e-05]
[1780172502173,64.17,73866.03,0.0,1.0,0.0,9e-05]
[1780172503180,64.17,73861.94,0.0,1.0,0.0,9e-05]
[1780172506790,64.17,73861.53,0.0,1.0,0.0,9e-05]
[1780172506941,64.17,73861.53,0.0,1.0,0.0,9e-05]
[1780172506974,64.17,73861.53,0.0,1.0,0.0,9e-05]
[1780172507208,64.17,73861.62,0.0,1.0,0.0,9e-05]
[1780172511236,64.17,73863.78,0.0,1.0,0.0,9e-05]
[1780172513737,64.17,73864.64,0.0,1.0,0.0,9e-05]
[1780172513859,64.17,73864.64,0.0,1.0,0.0,9e-05]
[1780172513972,64.17,73864.64,0.0,1.0,0.0,9e-05]
[1780172514073,64.17,73864.64,0.0,1.0,0.0,9e-05]
[1780172522313,64.17,73864.68,0.0,1.0,0.0,9e-05]
[1780172528127,64.17,73865.15,0.0,1.0,0.0,9e-05]
[1780172528224,64.17,73865.15,0.0,1.0,0.0,9e-05]
[1780172528237,64.17,73865.15,0.0,1.0,0.0,9e-05]
[1780172528228,64.17,73864.49,0.0,1.0,0.0,9e-05]
[1780172528473,64.17,73864.49,0.0,1.0,0.0,9e-05]
[1780172528339,64.17,73864.49,0.0,1.0,0.0,9e-05]
[1780172535404,64.17,73864.21,0.0,1.0,0.0,9e-05]
[1780172541445,64.17,73863.67,0.0,1.0,0.0,9e-05]
[1780172546481,64.17,73863.09,0.0,1.0,0.0,9e-05]
[1780172551516,64.17,73863.92,0.0,1.0,0.0,9e-05]
[1780172556551,64.17,73863.81,0.0,1.0,0.0,9e-05]
[1780172562593,64.17,73863.5,0.0,1.0,0.0,9e-05]
[1780172567790,64.17,73863.34,0.0,1.0,0.0,9e-05]
[1780172567932,64.17,73863.34,0.0,1.0,0.0,9e-05]
[1780172567972,64.17,73863.34,0.0,1.0,0.0,9e-05]
[1780172568033,64.17,73862.98,0.0,1.0,0.0,9e-05]
[1780172576691,64.17,73863.12,0.0,1.0,0.0,9e-05]
[1780172584747,64.17,73864.18,0.0,1.0,0.0,9e-05]
[1780172586761,64.17,73867.06,0.0,1.0,0.0,9e-05]
[1780172587991,64.17,73867.06,0.0,1.0,0.0,9e-05]
[1780172588059,64.17,73867.06,0.0,1.0,0.0,9e-05]
[1780172588221,64.17,73867.06,0.0,1.0,0.0,9e-05]
[1780172588323,64.17,73867.12,0.0,1.0,0.0,9e-05]
[1780172594817,64.17,73867.37,0.0,1.0,0.0,9e-05]
[1780172599984,64.17,73867.28,0.0,1.0,0.0,9e-05]
[1780172606902,64.17,73867.86,0.0,1.0,0.0,9e-05]
[1780172613951,64.17,73867.8,0.0,1.0,0.0,9e-05]
[1780172614775,64.17,73867.8,0.0,1.0,0.0,9e-05]
[1780172614787,64.17,73867.8,0.0,1.0,0.0,9e-05]
[1780172614973,64.17,73867.8,0.0,1.0,0.0,9e-05]
[1780172615071,64.17,73867.8,0.0,1.0,0.0,9e-05]
[1780172622007,64.17,73866.62,0.0,1.0,0.0,9e-05]
[1780172626262,64.17,73867.75,0.0,1.0,0.0,9e-05]
[1780172626322,64.17,73867.75,0.0,1.0,0.0,9e-05]
[1780172626363,64.17,73867.75,0.0,1.0,0.0,9e-05]
[1780172626473,64.17,73867.75,0.0,1.0,0.0,9e-05]
[1780172633084,64.17,73866.55,0.0,1.0,0.0,9e-05]
[1780172636094,64.17,73866.02,0.0,1.0,0.0,9e-05]
[1780172636166,64.17,73866.02,0.0,1.0,0.0,9e-05]
[1780172636222,64.17,73866.02,0.0,1.0,0.0,9e-05]
[1780172636311,64.17,73866.02,0.0,1.0,0.0,9e-05]
[1780172647186,64.17,73866.03,0.0,1.0,0.0,9e-05]
[1780172650207,64.17,73864.62,0.0,1.0,0.0,9e-05]
[1780172652101,64.17,73864.81,0.0,1.0,0.0,9e-05]
[1780172652156,64.17,73864.81,0.0,1.0,0.0,9e-05]
[1780172652222,64.17,73864.81,0.0,1.0,0.0,9e-05]
[1780172652323,64.17,73864.84,0.0,1.0,0.0,9e-05]
[1780172658262,64.17,73864.84,0.0,1.0,0.0,9e-05]
[1780172661161,64.17,73864.88,0.0,1.0,0.0,9e-05]
[1780172662984,64.17,73864.84,0.0,1.0,0.0,9e-05]
[1780172663298,64.17,73865.72,0.0,1.0,0.0,9e-05]
[1780172664299,64.17,73865.72,0.0,1.0,0.0,9e-05]
[1780172664305,64.17,73865.03,0.0,1.0,0.0,9e-05]
[1780172664473,64.17,73865.03,0.0,1.0,0.0,9e-05]
[1780172664665,64.17,73865.03,0.0,1.0,0.0,9e-05]
[1780172664724,64.17,73865.03,0.0,1.0,0.0,9e-05]
[1780172665312,64.17,73865.3,0.0,1.0,0.0,9e-05]
[1780172671354,64.17,73865.8,0.0,1.0,0.0,9e-05]
[1780172677396,64.17,73865.69,0.0,1.0,0.0,9e-05]
[1780172681399,64.17,73865.87,0.0,1.0,0.0,9e-05]
[1780172682982,64.17,73866.04,0.0,1.0,0.0,9e-05]
[1780172683438,64.17,73866.09,0.0,1.0,0.0,9e-05]
[1780172683810,64.17,73866.09,0.0,1.0,0.0,9e-05]
[1780172683972,64.17,73866.09,0.0,1.0,0.0,9e-05]
[1780172684071,64.17,73866.09,0.0,1.0,0.0,9e-05]
[1780172689109,64.17,73866.28,0.0,1.0,0.0,9e-05]
[1780172689186,64.17,73866.28,0.0,1.0,0.0,9e-05]
[1780172689226,64.17,73866.28,0.0,1.0,0.0,9e-05]
[1780172689287,64.17,73866.28,0.0,1.0,0.0,9e-05]
[1780172697537,64.17,73866.07,0.0,1.0,0.0,9e-05]
[1780172700714,64.17,73865.36,0.0,1.0,0.0,9e-05]
[1780172700725,64.17,73865.36,0.0,1.0,0.0,9e-05]
[1780172700815,64.17,73865.36,0.0,1.0,0.0,9e-05]
[1780172700978,64.17,73865.36,0.0,1.0,0.0,9e-05]
[1780172701079,64.17,73865.42,0.0,1.0,0.0,9e-05]
[1780172703154,64.17,73865.42,0.0,1.0,0.0,9e-05]
[1780172704973,64.17,73865.56,0.0,1.0,0.0,9e-05]
[1780172705070,64.17,73865.56,0.0,1.0,0.0,9e-05]
[1780172710628,64.17,73866.4,0.0,1.0,0.0,9e-05]
[1780172713572,64.17,73866.4,0.0,1.0,0.0,9e-05]
[1780172713724,64.17,73866.4,0.0,1.0,0.0,9e-05]
[1780172713825,64.17,73866.4,0.0,1.0,0.0,9e-05]
[1780172722495,64.17,73866.86,0.0,1.0,0.0,9e-05]
[1780172723702,64.17,73866.51,0.0,1.0,0.0,9e-05]
[1780172723735,64.17,73866.51,0.0,1.0,0.0,9e-05]
[1780172723748,64.17,73866.51,0.0,1.0,0.0,9e-05]
[1780172733789,64.17,73867.0,0.0,1.0,0.0,9e-05]
[1780172737154,64.17,73867.04,0.0,1.0,0.0,9e-05]
[1780172737573,64.17,73867.04,0.0,1.0,0.0,9e-05]
[1780172744866,64.17,73867.05,0.0,1.0,0.0,9e-05]
[1780172750910,64.17,73867.1,0.0,1.0,0.0,9e-05]
[1780172756956,64.17,73867.13,0.0,1.0,0.0,9e-05]
[1780172761058,64.17,73867.13,0.0,1.0,0.0,9e-05]
[1780172761213,64.17,73867.13,0.0,1.0,0.0,9e-05]
[1780172761224,64.17,73867.13,0.0,1.0,0.0,9e-05]
[1780172761383,64.17,73867.13,0.0,1.0,0.0,9e-05]
[1780172761484,64.17,73867.13,0.0,1.0,0.0,9e-05]
[1780172763641,64.17,73867.13,0.0,1.0,0.0,9e-05]
[1780172764976,64.17,73867.13,0.0,1.0,0.0,9e-05]
[1780172765102,64.17,73867.13,0.0,1.0,0.0,9e-05]
[1780172765183,64.17,73867.13,0.0,1.0,0.0,9e-05]
[1780172768976,64.17,73867.1,0.0,1.0,0.0,9e-05]
[1780172769376,64.17,73867.1,0.0,1.0,0.0,9e-05]
[1780172769462,64.17,73867.1,0.0,1.0,0.0,9e-05]
[1780172770975,64.17,73867.1,0.0,1.0,0.0,9e-05]
[1780172771520,64.17,73867.1,0.0,1.0,0.0,9e-05]
[1780172771055,64.17,73866.55,0.0,1.0,0.0,9e-05]
[1780172774076,64.17,73864.93,0.0,1.0,0.0,9e-05]
[1780172774975,64.17,73864.93,0.0,1.0,0.0,9e-05]
[1780172775094,64.17,73864.93,0.0,1.0,0.0,9e-05]
[1780172775180,64.17,73864.9,0.0,1.0,0.0,9e-05]
[1780172776974,64.17,73864.9,0.0,1.0,0.0,9e-05]
[1780172777477,64.17,73864.9,0.0,1.0,0.0,9e-05]
[1780172777097,64.17,73865.09,0.0,1.0,0.0,9e-05]
[1780172778977,64.17,73865.09,0.0,1.0,0.0,9e-05]
[1780172779417,64.17,73865.09,0.0,1.0,0.0,9e-05]
[1780172779518,64.17,73865.1,0.0,1.0,0.0,9e-05]
[1780172780973,64.17,73865.58,0.0,1.0,0.0,9e-05]
[1780172781221,64.17,73865.58,0.0,1.0,0.0,9e-05]
[1780172781316,64.17,73865.49,0.0,1.0,0.0,9e-05]
[1780172784977,64.17,73865.0,0.0,1.0,0.0,9e-05]
[1780172785212,64.17,73865.0,0.0,1.0,0.0,9e-05]
[1780172785302,64.17,73864.99,0.0,1.0,0.0,9e-05]
[1780172788174,64.17,73866.47,0.0,1.0,0.0,9e-05]
[1780172788979,64.17,73866.47,0.0,1.0,0.0,9e-05]
[1780172789227,64.17,73866.47,0.0,1.0,0.0,9e-05]
[1780172789318,64.17,73866.99,0.0,1.0,0.0,9e-05]
[1780172792976,64.17,73867.0,0.0,1.0,0.0,9e-05]
[1780172793426,64.17,73867.0,0.0,1.0,0.0,9e-05]
[1780172793518,64.17,73867.0,0.0,1.0,0.0,9e-05]
[1780172794972,64.17,73867.22,0.0,1.0,0.0,9e-05]
[1780172795175,64.17,73867.22,0.0,1.0,0.0,9e-05]
[1780172795266,64.17,73867.22,0.0,1.0,0.0,9e-05]
[1780172798978,64.17,73867.35,0.0,1.0,0.0,9e-05]
[1780172799071,64.17,73867.35,0.0,1.0,0.0,9e-05]
[1780172799251,64.17,73867.32,0.0,1.0,0.0,9e-05]
[1780172802972,64.17,73866.82,0.0,1.0,0.0,9e-05]
[1780172803168,64.17,73866.82,0.0,1.0,0.0,9e-05]
[1780172803279,64.17,73865.36,0.0,1.0,0.0,9e-05]
[1780172804979,64.17,73865.04,0.0,1.0,0.0,9e-05]
[1780172805164,64.17,73865.04,0.0,1.0,0.0,9e-05]
[1780172805293,64.17,73865.0,0.0,1.0,0.0,9e-05]
[1780172808979,64.17,73864.97,0.0,1.0,0.0,9e-05]
[1780172809184,64.17,73864.97,0.0,1.0,0.0,9e-05]
[1780172809266,64.17,73864.97,0.0,1.0,0.0,9e-05]
[1780172812979,64.17,73864.97,0.0,1.0,0.0,9e-05]
[1780172813476,64.17,73864.97,0.0,1.0,0.0,9e-05]
[1780172813557,64.17,73864.93,0.0,1.0,0.0,9e-05]
[1780172816982,64.17,73864.98,0.0,1.0,0.0,9e-05]
[1780172817126,64.17,73864.98,0.0,1.0,0.0,9e-05]
[1780172817203,64.17,73864.98,0.0,1.0,0.0,9e-05]
[1780172818999,64.17,73864.98,0.0,1.0,0.0,9e-05]
[1780172819047,64.17,73864.98,0.0,1.0,0.0,9e-05]
[1780172819098,64.17,73864.98,0.0,1.0,0.0,9e-05]
[1780172822981,64.17,73864.98,0.0,1.0,0.0,9e-05]
[1780172823444,64.17,73864.98,0.0,1.0,0.0,9e-05]
[1780172823530,64.17,73864.98,0.0,1.0,0.0,9e-05]
[1780172826977,64.17,73864.98,0.0,1.0,0.0,9e-05]
[1780172827501,64.17,73864.98,0.0,1.0,0.0,9e-05]
[1780172827589,64.17,73864.98,0.0,1.0,0.0,9e-05]
[1780172833489,64.17,73864.89,0.0,1.0,0.0,9e-05]
[1780172842552,64.17,73864.58,0.0,1.0,0.0,9e-05]
[1780172847587,64.17,73864.29,0.0,1.0,0.0,9e-05]
[1780172849736,64.17,73864.5,0.0,1.0,0.0,9e-05]
[1780172849855,64.17,73864.5,0.0,1.0,0.0,9e-05]
[1780172850608,64.17,73864.81,0.0,1.0,0.0,9e-05]
[1780172850975,64.17,73864.81,0.0,1.0,0.0,9e-05]
[1780172851615,64.17,73864.88,0.0,1.0,0.0,8e-05]
[1780172851798,64.17,73864.88,0.0,1.0,0.0,8e-05]
[1780172853630,64.17,73868.04,0.0,1.0,0.0,8e-05]
[1780172854636,64.17,73869.24,0.0,1.0,0.0,8e-05]
[1780172855643,64.17,73869.99,0.0,1.0,0.0,8e-05]
[1780172860678,64.17,73870.05,0.0,1.0,0.0,8e-05]
[1780172866084,64.17,73869.57,0.0,1.0,0.0,8e-05]
[1780172868977,64.17,73869.7,0.0,1.0,0.0,8e-05]
[1780172869076,64.17,73869.7,0.0,1.0,0.0,8e-05]
[1780172877797,64.17,73870.01,0.0,1.0,0.0,8e-05]
[1780172883840,64.17,73869.76,0.0,1.0,0.0,8e-05]
[1780172890890,64.17,73870.02,0.0,1.0,0.0,8e-05]
[1780172896489,64.17,73869.95,0.0,1.0,0.0,8e-05]
[1780172904989,64.17,73869.58,0.0,1.0,0.0,8e-05]
[1780172907003,64.17,73866.46,0.0,1.0,0.0,8e-05]
[1780172911033,64.17,73866.47,0.0,1.0,0.0,8e-05]
[1780172912279,64.17,73866.47,0.0,1.0,0.0,8e-05]
[1780172912442,64.17,73866.47,0.0,1.0,0.0,8e-05]
[1780172912470,64.17,73866.47,0.0,1.0,0.0,8e-05]
[1780172912541,64.17,73866.39,0.0,1.0,0.0,8e-05]
[1780172914054,64.17,73864.4,0.0,1.0,0.0,8e-05]
[1780172919093,64.17,73863.1,0.0,1.0,0.0,8e-05]
[1780172922186,64.17,73863.1,0.0,1.0,0.0,8e-05]
[1780172922223,64.17,73863.1,0.0,1.0,0.0,8e-05]
[1780172922235,64.17,73863.1,0.0,1.0,0.0,8e-05]
[1780172922473,64.17,73863.1,0.0,1.0,0.0,8e-05]
[1780172922501,64.17,73863.1,0.0,1.0,0.0,8e-05]
[1780172928153,64.17,73863.1,0.0,1.0,0.0,8e-05]
[1780172938223,64.17,73863.12,0.0,1.0,0.0,8e-05]
[1780172939955,64.17,73863.13,0.0,1.0,0.0,8e-05]
[1780172940984,64.17,73863.24,0.0,1.0,0.0,8e-05]
[1780172941246,64.17,73864.42,0.0,1.0,0.0,8e-05]
[1780172943433,64.17,73865.35,0.0,1.0,0.0,8e-05]
[1780172943472,64.17,73865.35,0.0,1.0,0.0,8e-05]
[1780172943573,64.17,73865.35,0.0,1.0,0.0,8e-05]
[1780172951315,64.17,73865.24,0.0,1.0,0.0,8e-05]
[1780172957032,64.17,73865.1,0.0,1.0,0.0,8e-05]
[1780172957227,64.17,73865.1,0.0,1.0,0.0,8e-05]
[1780172957322,64.17,73865.1,0.0,1.0,0.0,8e-05]
[1780172962392,64.17,73865.1,0.0,1.0,0.0,8e-05]
[1780172963023,64.17,73865.1,0.0,1.0,0.0,8e-05]
[1780172964979,64.17,73864.7,0.0,1.0,0.0,8e-05]
[1780172965448,64.17,73864.7,0.0,1.0,0.0,8e-05]
[1780172965478,64.17,73864.7,0.0,1.0,0.0,8e-05]
[1780172971043,64.17,73865.12,0.0,1.0,0.0,8e-05]
[1780172971115,64.17,73865.12,0.0,1.0,0.0,8e-05]
[1780172974976,64.17,73865.08,0.0,1.0,0.0,8e-05]
[1780172975072,64.17,73865.08,0.0,1.0,0.0,8e-05]
[1780172987567,64.17,73864.97,0.0,1.0,0.0,8e-05]
[1780172995843,64.17,73864.97,0.0,1.0,0.0,8e-05]
[1780172995971,64.17,73864.97,0.0,1.0,0.0,8e-05]
[1780172996062,64.17,73864.97,0.0,1.0,0.0,8e-05]
[1780173006701,64.17,73862.7,0.0,1.0,0.0,8e-05]
[1780173009173,64.17,73862.12,0.0,1.0,0.0,8e-05]
[1780173009228,64.17,73862.12,0.0,1.0,0.0,8e-05]
[1780173009339,64.17,73862.12,0.0,1.0,0.0,8e-05]
[1780173009472,64.17,73862.12,0.0,1.0,0.0,8e-05]
[1780173009721,64.17,73861.88,0.0,1.0,0.0,8e-05]
[1780173017778,64.17,73861.59,0.0,1.0,0.0,8e-05]
[1780173022813,64.17,73861.59,0.0,1.0,0.0,8e-05]
[1780173029172,64.17,73861.64,0.0,1.0,0.0,8e-05]
[1780173029224,64.17,73861.64,0.0,1.0,0.0,8e-05]
[1780173029234,64.17,73861.64,0.0,1.0,0.0,8e-05]
[1780173029473,64.17,73861.64,0.0,1.0,0.0,8e-05]
[1780173029571,64.17,73861.64,0.0,1.0,0.0,8e-05]
[1780173032882,64.17,73860.59,0.0,1.0,0.0,8e-05]
[1780173037918,64.17,73861.49,0.0,1.0,0.0,8e-05]
[1780173042953,64.17,73849.49,0.0,1.0,0.0,8e-05]
[1780173043960,64.17,73845.13,0.0,1.0,0.0,8e-05]
[1780173047066,64.17,73844.53,0.0,1.0,0.0,9e-05]
[1780173047207,64.17,73844.53,0.0,1.0,0.0,9e-05]
[1780173047227,64.17,73844.53,0.0,1.0,0.0,9e-05]
[1780173047327,64.17,73842.73,0.0,1.0,0.0,9e-05]
[1780173054030,64.17,73841.18,0.0,1.0,0.0,9e-05]
[1780173055462,64.17,73841.18,0.0,1.0,0.0,9e-05]
[1780173056972,64.17,73840.61,0.0,1.0,0.0,9e-05]
[1780173058566,64.17,73840.61,0.0,1.0,0.0,9e-05]
[1780173058683,64.17,73840.61,0.0,1.0,0.0,9e-05]
[1780173058725,64.17,73840.61,0.0,1.0,0.0,9e-05]
[1780173058781,64.17,73840.61,0.0,1.0,0.0,9e-05]
[1780173064100,64.17,73843.24,0.0,1.0,0.0,9e-05]
[1780173067026,64.17,73844.12,0.0,1.0,0.0,9e-05]
[1780173067215,64.17,73844.12,0.0,1.0,0.0,9e-05]
[1780173067225,64.17,73844.12,0.0,1.0,0.0,9e-05]
[1780173067287,64.17,73844.38,0.0,1.0,0.0,9e-05]
[1780173069444,64.17,73844.38,0.0,1.0,0.0,9e-05]
[1780173069470,64.17,73844.38,0.0,1.0,0.0,9e-05]
[1780173075177,64.17,73845.25,0.0,1.0,0.0,8e-05]
[1780173079205,64.17,73850.64,0.0,1.0,0.0,8e-05]
[1780173080211,64.17,73852.58,0.0,1.0,0.0,8e-05]
[1780173081565,64.17,73852.58,0.0,1.0,0.0,8e-05]
[1780173081633,64.17,73852.58,0.0,1.0,0.0,8e-05]
[1780173081726,64.17,73852.58,0.0,1.0,0.0,8e-05]
[1780173081826,64.17,73853.6,0.0,1.0,0.0,8e-05]
[1780173083233,64.17,73846.85,0.0,1.0,0.0,8e-05]
[1780173086254,64.17,73844.64,0.0,1.0,0.0,9e-05]
[1780173087261,64.17,73841.43,0.0,1.0,0.0,9e-05]
[1780173087872,64.17,73841.43,0.0,1.0,0.0,9e-05]
[1780173087973,64.17,73841.43,0.0,1.0,0.0,9e-05]
[1780173087982,64.17,73841.43,0.0,1.0,0.0,9e-05]
[1780173088223,64.17,73841.43,0.0,1.0,0.0,9e-05]
[1780173088273,64.17,73841.43,0.0,1.0,0.0,9e-05]
[1780173088375,64.17,73841.29,0.0,1.0,0.0,9e-05]
[1780173089275,64.17,73836.93,0.0,1.0,0.0,9e-05]
[1780173090979,64.17,73836.57,0.0,1.0,0.0,9e-05]
[1780173091142,64.17,73836.57,0.0,1.0,0.0,9e-05]
[1780173091178,64.17,73836.57,0.0,1.0,0.0,9e-05]
[1780173091223,64.17,73836.57,0.0,1.0,0.0,9e-05]
[1780173091289,64.17,73836.54,0.0,1.0,0.0,9e-05]
[1780173092976,64.17,73836.46,0.0,1.0,0.0,9e-05]
[1780173093106,64.17,73836.46,0.0,1.0,0.0,9e-05]
[1780173093303,64.17,73837.18,0.0,1.0,0.0,9e-05]
[1780173096976,64.17,73837.46,0.0,1.0,0.0,9e-05]
[1780173097124,64.17,73837.46,0.0,1.0,0.0,9e-05]
[1780173097331,64.17,73838.23,0.0,1.0,0.0,9e-05]
[1780173100901,64.17,73839.28,0.0,1.0,0.0,8e-05]
[1780173100978,64.17,73839.28,0.0,1.0,0.0,8e-05]
[1780173101143,64.17,73839.28,0.0,1.0,0.0,8e-05]
[1780173102366,64.17,73840.6,0.0,1.0,0.0,8e-05]
[1780173102979,64.17,73840.6,0.0,1.0,0.0,8e-05]
[1780173103140,64.17,73840.6,0.0,1.0,0.0,8e-05]
[1780173103373,64.17,73841.05,0.0,1.0,0.0,8e-05]
[1780173104976,64.17,73841.01,0.0,1.0,0.0,8e-05]
[1780173105104,64.17,73841.01,0.0,1.0,0.0,8e-05]
[1780173106394,64.17,73841.15,0.0,1.0,0.0,8e-05]
[1780173106979,64.17,73841.15,0.0,1.0,0.0,8e-05]
[1780173107031,64.17,73841.15,0.0,1.0,0.0,8e-05]
[1780173107401,64.17,73841.07,0.0,1.0,0.0,8e-05]
[1780173109415,64.17,73842.77,0.0,1.0,0.0,8e-05]
[1780173110979,64.17,73842.43,0.0,1.0,0.0,8e-05]
[1780173111066,64.17,73842.43,0.0,1.0,0.0,8e-05]
[1780173111428,64.17,73842.69,0.0,1.0,0.0,8e-05]
[1780173111970,64.17,73842.69,0.0,1.0,0.0,8e-05]
[1780173112221,64.17,73842.69,0.0,1.0,0.0,8e-05]
[1780173112974,64.17,73842.69,0.0,1.0,0.0,8e-05]
[1780173113142,64.17,73842.69,0.0,1.0,0.0,8e-05]
[1780173114450,64.17,73847.63,0.0,1.0,0.0,8e-05]
[1780173115457,64.17,73850.98,0.0,1.0,0.0,8e-05]
[1780173116980,64.17,73851.85,0.0,1.0,0.0,8e-05]
[1780173117077,64.17,73851.85,0.0,1.0,0.0,8e-05]
[1780173117471,64.17,73852.18,0.0,1.0,0.0,8e-05]
[1780173118389,64.17,73852.18,0.0,1.0,0.0,8e-05]
[1780173118472,64.17,73852.18,0.0,1.0,0.0,8e-05]
[1780173118978,64.17,73852.49,0.0,1.0,0.0,8e-05]
[1780173119120,64.17,73852.49,0.0,1.0,0.0,8e-05]
[1780173119485,64.17,73854.36,0.0,1.0,0.0,8e-05]
[1780173120979,64.17,73854.32,0.0,1.0,0.0,8e-05]
[1780173121188,64.17,73854.32,0.0,1.0,0.0,8e-05]
[1780173121500,64.17,73853.89,0.0,1.0,0.0,8e-05]
[1780173124975,64.17,73853.36,0.0,1.0,0.0,8e-05]
[1780173125112,64.17,73853.36,0.0,1.0,0.0,8e-05]
[1780173125528,64.17,73852.72,0.0,1.0,0.0,8e-05]
[1780173126168,64.17,73852.72,0.0,1.0,0.0,8e-05]
[1780173126224,64.17,73852.72,0.0,1.0,0.0,8e-05]
[1780173128976,64.17,73853.43,0.0,1.0,0.0,8e-05]
[1780173129084,64.17,73853.43,0.0,1.0,0.0,8e-05]
[1780173130563,64.17,73853.47,0.0,1.0,0.0,8e-05]
[1780173130977,64.17,73853.47,0.0,1.0,0.0,8e-05]
[1780173131274,64.17,73853.47,0.0,1.0,0.0,8e-05]
[1780173131361,64.17,73853.47,0.0,1.0,0.0,8e-05]
[1780173134973,64.17,73853.19,0.0,1.0,0.0,8e-05]
[1780173135173,64.17,73853.19,0.0,1.0,0.0,8e-05]
[1780173135598,64.17,73853.34,0.0,1.0,0.0,8e-05]
[1780173136605,64.17,73850.41,0.0,1.0,0.0,8e-05]
[1780173136983,64.17,73850.41,0.0,1.0,0.0,8e-05]
[1780173137139,64.17,73850.41,0.0,1.0,0.0,8e-05]
[1780173137612,64.17,73850.27,0.0,1.0,0.0,8e-05]
[1780173138983,64.17,73850.45,0.0,1.0,0.0,8e-05]
[1780173139028,64.17,73850.45,0.0,1.0,0.0,8e-05]
[1780173139424,64.17,73850.45,0.0,1.0,0.0,8e-05]
[1780173139471,64.17,73850.45,0.0,1.0,0.0,8e-05]
[1780173139625,64.17,73850.28,0.0,1.0,0.0,8e-05]
[1780173144661,64.17,73850.42,0.0,1.0,0.0,8e-05]
[1780173145887,64.17,73850.42,0.0,1.0,0.0,8e-05]
[1780173145894,64.17,73850.42,0.0,1.0,0.0,8e-05]
[1780173145909,64.17,73847.33,0.0,1.0,0.0,8e-05]
[1780173145970,64.17,73847.33,0.0,1.0,0.0,8e-05]
[1780173146143,64.17,73847.33,0.0,1.0,0.0,8e-05]
[1780173146675,64.17,73847.19,0.0,1.0,0.0,8e-05]
[1780173148974,64.17,73846.89,0.0,1.0,0.0,8e-05]
[1780173148981,64.17,73846.89,0.0,1.0,0.0,8e-05]
[1780173149105,64.17,73846.89,0.0,1.0,0.0,8e-05]
[1780173149221,64.17,73846.89,0.0,1.0,0.0,8e-05]
[1780173149696,64.17,73846.66,0.0,1.0,0.0,8e-05]
[1780173152717,64.17,73846.45,0.0,1.0,0.0,8e-05]
[1780173152981,64.17,73846.45,0.0,1.0,0.0,8e-05]
[1780173153510,64.17,73846.45,0.0,1.0,0.0,8e-05]
[1780173153724,64.17,73846.42,0.0,1.0,0.0,8e-05]
[1780173156984,64.17,73846.42,0.0,1.0,0.0,8e-05]
[1780173157365,64.17,73846.42,0.0,1.0,0.0,8e-05]
[1780173157455,64.17,73846.42,0.0,1.0,0.0,8e-05]
[1780173158988,64.17,73846.42,0.0,1.0,0.0,8e-05]
[1780173159241,64.17,73846.42,0.0,1.0,0.0,8e-05]
[1780173159766,64.17,73846.74,0.0,1.0,0.0,8e-05]
[1780173160601,64.17,73846.74,0.0,1.0,0.0,8e-05]
[1780173160724,64.17,73846.74,0.0,1.0,0.0,8e-05]
[1780173161780,64.17,73847.81,0.0,1.0,0.0,8e-05]
[1780173162976,64.17,73847.81,0.0,1.0,0.0,8e-05]
[1780173163430,64.17,73847.81,0.0,1.0,0.0,8e-05]
[1780173163795,64.17,73847.85,0.0,1.0,0.0,8e-05]
[1780173166817,64.17,73846.81,0.0,1.0,0.0,8e-05]
[1780173166987,64.17,73846.81,0.0,1.0,0.0,8e-05]
[1780173167113,64.17,73846.81,0.0,1.0,0.0,8e-05]
[1780173167824,64.17,73847.21,0.0,1.0,0.0,8e-05]
[1780173169353,64.17,73847.24,0.0,1.0,0.0,8e-05]
[1780173169471,64.17,73847.24,0.0,1.0,0.0,8e-05]
[1780173169838,64.17,73849.07,0.0,1.0,0.0,8e-05]
[1780173170845,64.17,73849.9,0.0,1.0,0.0,8e-05]
[1780173170976,64.17,73849.9,0.0,1.0,0.0,8e-05]
[1780173171109,64.17,73849.9,0.0,1.0,0.0,8e-05]
[1780173171852,64.17,73850.94,0.0,1.0,0.0,8e-05]
[1780173179908,64.17,73851.47,0.0,1.0,0.0,8e-05]
[1780173180523,64.17,73851.47,0.0,1.0,0.0,8e-05]
[1780173180605,64.17,73851.47,0.0,1.0,0.0,8e-05]
[1780173180721,64.17,73851.47,0.0,1.0,0.0,8e-05]
[1780173180823,64.17,73851.47,0.0,1.0,0.0,8e-05]
[1780173183573,64.17,73851.47,0.0,1.0,0.0,8e-05]
[1780173183724,64.17,73851.47,0.0,1.0,0.0,8e-05]
[1780173185950,64.17,73849.59,0.0,1.0,0.0,8e-05]
[1780173190985,64.17,73849.28,0.0,1.0,0.0,8e-05]
[1780173196913,64.17,73849.24,0.0,1.0,0.0,8e-05]
[1780173196973,64.17,73849.24,0.0,1.0,0.0,8e-05]
[1780173197059,64.17,73849.28,0.0,1.0,0.0,8e-05]
[1780173197138,64.17,73848.99,0.0,1.0,0.0,8e-05]
[1780173199977,64.17,73848.71,0.0,1.0,0.0,8e-05]
[1780173200223,64.17,73848.64,0.0,1.0,0.0,8e-05]
[1780173203070,64.17,73849.81,0.0,1.0,0.0,8e-05]
[1780173208104,64.17,73850.36,0.0,1.0,0.0,8e-05]
[1780173209703,64.17,73850.36,0.0,1.0,0.0,8e-05]
[1780173209721,64.17,73850.36,0.0,1.0,0.0,8e-05]
[1780173212639,64.17,73850.66,0.0,1.0,0.0,8e-05]
[1780173215154,64.17,73851.22,0.0,1.0,0.0,8e-05]
[1780173221196,64.17,73851.39,0.0,1.0,0.0,8e-05]
[1780173222203,64.17,73852.11,0.0,1.0,0.0,8e-05]
[1780173229253,64.17,73850.33,0.0,1.0,0.0,8e-05]
[1780173232276,64.17,73849.2,0.0,1.0,0.0,8e-05]
[1780173235311,64.17,73849.15,0.0,1.0,0.0,8e-05]
[1780173235680,64.17,73849.15,0.0,1.0,0.0,8e-05]
[1780173235731,64.17,73849.15,0.0,1.0,0.0,8e-05]
[1780173238981,64.17,73849.19,0.0,1.0,0.0,8e-05]
[1780173239022,64.17,73849.19,0.0,1.0,0.0,8e-05]
[1780173244753,64.17,73849.19,0.0,1.0,0.0,8e-05]
[1780173244978,64.17,73849.19,0.0,1.0,0.0,8e-05]
[1780173244817,64.17,73849.19,0.0,1.0,0.0,8e-05]
[1780173249396,64.17,73851.42,0.0,1.0,0.0,8e-05]
[1780173250087,64.17,73851.42,0.0,1.0,0.0,8e-05]
[1780173250225,64.17,73851.42,0.0,1.0,0.0,8e-05]
[1780173256445,64.17,73851.56,0.0,1.0,0.0,8e-05]
[1780173260490,64.17,73851.8,0.0,1.0,0.0,8e-05]
[1780173260721,64.17,73851.8,0.0,1.0,0.0,8e-05]
[1780173261480,64.17,73849.71,0.0,1.0,0.0,8e-05]
[1780173267521,64.17,73848.17,0.0,1.0,0.0,8e-05]
[1780173268774,64.17,73848.17,0.0,1.0,0.0,8e-05]
[1780173268974,64.17,73848.17,0.0,1.0,0.0,8e-05]
[1780173269730,64.17,73848.17,0.0,1.0,0.0,8e-05]
[1780173269793,64.17,73848.17,0.0,1.0,0.0,8e-05]
[1780173269971,64.17,73848.17,0.0,1.0,0.0,8e-05]
[1780173269821,64.17,73848.14,0.0,1.0,0.0,8e-05]
[1780173273564,64.17,73848.31,0.0,1.0,0.0,8e-05]
[1780173278600,64.17,73849.95,0.0,1.0,0.0,8e-05]
[1780173280819,64.17,73850.0,0.0,1.0,0.0,8e-05]
[1780173280975,64.17,73850.0,0.0,1.0,0.0,8e-05]
[1780173282161,64.17,73849.34,0.0,1.0,0.0,8e-05]
[1780173282224,64.17,73849.34,0.0,1.0,0.0,8e-05]
[1780173282353,64.17,73849.34,0.0,1.0,0.0,8e-05]
[1780173282474,64.17,73849.34,0.0,1.0,0.0,8e-05]
[1780173282628,64.17,73849.25,0.0,1.0,0.0,8e-05]
[1780173289677,64.17,73848.49,0.0,1.0,0.0,8e-05]
[1780173294712,64.17,73849.01,0.0,1.0,0.0,8e-05]
[1780173299746,64.17,73850.02,0.0,1.0,0.0,8e-05]
[1780173300553,64.17,73850.02,0.0,1.0,0.0,8e-05]
[1780173300992,64.17,73850.02,0.0,1.0,0.0,8e-05]
[1780173301075,64.17,73850.02,0.0,1.0,0.0,8e-05]
[1780173301095,64.17,73850.02,0.0,1.0,0.0,8e-05]
[1780173301226,64.17,73850.02,0.0,1.0,0.0,8e-05]
[1780173306796,64.17,73850.74,0.0,1.0,0.0,8e-05]
[1780173310824,64.17,73848.58,0.0,1.0,0.0,8e-05]
[1780173311831,64.17,73836.98,0.0,1.0,0.0,8e-05]
[1780173312202,64.17,73836.98,0.0,1.0,0.0,8e-05]
[1780173312227,64.17,73836.98,0.0,1.0,0.0,8e-05]
[1780173312838,64.17,73835.63,0.0,1.0,0.0,8e-05]
[1780173313845,64.17,73832.2,0.0,1.0,0.0,8e-05]
[1780173314776,64.17,73832.2,0.0,1.0,0.0,8e-05]
[1780173314980,64.17,73832.2,0.0,1.0,0.0,8e-05]
[1780173317372,64.17,73833.45,0.0,1.0,0.0,8e-05]
[1780173317437,64.17,73833.45,0.0,1.0,0.0,8e-05]
[1780173317473,64.17,73833.45,0.0,1.0,0.0,8e-05]
[1780173317873,64.17,73833.42,0.0,1.0,0.0,8e-05]
[1780173322908,64.17,73833.96,0.0,1.0,0.0,8e-05]
[1780173329957,64.17,73833.68,0.0,1.0,0.0,8e-05]
[1780173334167,64.17,73833.68,0.0,1.0,0.0,8e-05]
[1780173334224,64.17,73833.68,0.0,1.0,0.0,8e-05]
[1780173334528,64.17,73833.68,0.0,1.0,0.0,8e-05]
[1780173334539,64.17,73833.68,0.0,1.0,0.0,8e-05]
[1780173334731,64.17,73833.68,0.0,1.0,0.0,8e-05]
[1780173334992,64.17,73833.76,0.0,1.0,0.0,8e-05]
[1780173340027,64.17,73833.98,0.0,1.0,0.0,8e-05]
[1780173346069,64.17,73833.68,0.0,1.0,0.0,8e-05]
[1780173351104,64.17,73834.64,0.0,1.0,0.0,8e-05]
[1780173356139,64.17,73834.28,0.0,1.0,0.0,8e-05]
[1780173361174,64.17,73835.58,0.0,1.0,0.0,8e-05]
[1780173362181,64.17,73836.96,0.0,1.0,0.0,8e-05]
[1780173364443,64.17,73837.0,0.0,1.0,0.0,8e-05]
[1780173364471,64.17,73837.0,0.0,1.0,0.0,8e-05]
[1780173365627,64.17,73836.82,0.0,1.0,0.0,8e-05]
[1780173365637,64.17,73836.82,0.0,1.0,0.0,8e-05]
[1780173365726,64.17,73836.82,0.0,1.0,0.0,8e-05]
[1780173365810,64.17,73836.76,0.0,1.0,0.0,8e-05]
[1780173371244,64.17,73837.89,0.0,1.0,0.0,8e-05]
[1780173376279,64.17,73838.48,0.0,1.0,0.0,8e-05]
[1780173379632,64.17,73838.58,0.0,1.0,0.0,8e-05]
[1780173379723,64.17,73838.58,0.0,1.0,0.0,8e-05]
[1780173380853,64.17,73838.55,0.0,1.0,0.0,8e-05]
[1780173380974,64.17,73838.55,0.0,1.0,0.0,8e-05]
[1780173380987,64.17,73838.55,0.0,1.0,0.0,8e-05]
[1780173381022,64.17,73838.57,0.0,1.0,0.0,8e-05]
[1780173381224,64.17,73838.57,0.0,1.0,0.0,8e-05]
[1780173386349,64.17,73839.2,0.0,1.0,0.0,8e-05]
[1780173392531,64.17,73839.15,0.0,1.0,0.0,8e-05]
[1780173392722,64.17,73839.15,0.0,1.0,0.0,8e-05]
[1780173392792,64.17,73839.15,0.0,1.0,0.0,8e-05]
[1780173398903,64.17,73839.16,0.0,1.0,0.0,8e-05]
[1780173398976,64.17,73839.16,0.0,1.0,0.0,8e-05]
[1780173398996,64.17,73839.16,0.0,1.0,0.0,8e-05]
[1780173401143,64.17,73839.16,0.0,1.0,0.0,8e-05]
[1780173400447,64.17,73852.72,0.0,1.0,0.0,7e-05]
[1780173401231,64.17,73852.72,0.0,1.0,0.0,7e-05]
[1780173401454,64.17,73858.29,0.0,1.0,0.0,7e-05]
[1780173402461,64.17,73861.47,0.0,1.0,0.0,7e-05]
[1780173403232,64.17,73861.47,0.0,1.0,0.0,7e-05]
[1780173403477,64.17,73861.47,0.0,1.0,0.0,7e-05]
[1780173404475,64.17,73859.77,0.0,1.0,0.0,7e-05]
[1780173405482,64.17,73858.41,0.0,1.0,0.0,7e-05]
[1780173408476,64.17,73858.25,0.0,1.0,0.0,7e-05]
[1780173408613,64.17,73858.25,0.0,1.0,0.0,7e-05]
[1780173408724,64.17,73858.25,0.0,1.0,0.0,7e-05]
[1780173408823,64.17,73858.76,0.0,1.0,0.0,7e-05]
[1780173410519,64.17,73855.75,0.0,1.0,0.0,7e-05]
[1780173411524,64.17,73853.37,0.0,1.0,0.0,7e-05]
[1780173412531,64.17,73851.83,0.0,1.0,0.0,7e-05]
[1780173415490,64.17,73851.94,0.0,1.0,0.0,7e-05]
[1780173415723,64.17,73851.94,0.0,1.0,0.0,7e-05]
[1780173417413,64.17,73852.53,0.0,1.0,0.0,7e-05]
[1780173417422,64.17,73852.53,0.0,1.0,0.0,7e-05]
[1780173417470,64.17,73852.53,0.0,1.0,0.0,7e-05]
[1780173417600,64.17,73852.53,0.0,1.0,0.0,7e-05]
[1780173417632,64.17,73852.46,0.0,1.0,0.0,7e-05]
[1780173420970,64.17,73852.5,0.0,1.0,0.0,7e-05]
[1780173421001,64.17,73852.5,0.0,1.0,0.0,7e-05]
[1780173421071,64.17,73852.5,0.0,1.0,0.0,7e-05]
[1780173422970,64.17,73852.5,0.0,1.0,0.0,7e-05]
[1780173423034,64.17,73852.5,0.0,1.0,0.0,7e-05]
[1780173423072,64.17,73852.5,0.0,1.0,0.0,7e-05]
[1780173424970,64.17,73852.5,0.0,1.0,0.0,7e-05]
[1780173425133,64.17,73852.5,0.0,1.0,0.0,7e-05]
[1780173425218,64.17,73854.68,0.0,1.0,0.0,7e-05]
[1780173425622,64.17,73857.35,0.0,1.0,0.0,7e-05]
[1780173427291,64.17,73858.04,0.0,1.0,0.0,7e-05]
[1780173427470,64.17,73858.04,0.0,1.0,0.0,7e-05]
[1780173428972,64.17,73858.31,0.0,1.0,0.0,7e-05]
[1780173429078,64.17,73858.31,0.0,1.0,0.0,7e-05]
[1780173429169,64.17,73858.38,0.0,1.0,0.0,7e-05]
[1780173430657,64.17,73860.21,0.0,1.0,0.0,7e-05]
[1780173432974,64.17,73860.41,0.0,1.0,0.0,7e-05]
[1780173433112,64.17,73860.41,0.0,1.0,0.0,7e-05]
[1780173433203,64.17,73860.43,0.0,1.0,0.0,7e-05]
[1780173433568,64.17,73860.43,0.0,1.0,0.0,7e-05]
[1780173433722,64.17,73860.43,0.0,1.0,0.0,7e-05]
[1780173435693,64.17,73865.57,0.0,1.0,0.0,7e-05]
[1780173436971,64.17,73865.57,0.0,1.0,0.0,7e-05]
[1780173437118,64.17,73865.57,0.0,1.0,0.0,7e-05]
[1780173437214,64.17,73868.39,0.0,1.0,0.0,7e-05]
[1780173437706,64.17,73871.19,0.0,1.0,0.0,7e-05]
[1780173438612,64.17,73871.19,0.0,1.0,0.0,7e-05]
[1780173438721,64.17,73871.19,0.0,1.0,0.0,7e-05]
[1780173438973,64.17,73871.19,0.0,1.0,0.0,7e-05]
[1780173439010,64.17,73871.19,0.0,1.0,0.0,7e-05]
[1780173439074,64.17,73872.6,0.0,1.0,0.0,7e-05]
[1780173440973,64.17,73873.22,0.0,1.0,0.0,7e-05]
[1780173441117,64.17,73873.22,0.0,1.0,0.0,7e-05]
[1780173441139,64.17,73873.98,0.0,1.0,0.0,7e-05]
[1780173442976,64.17,73873.42,0.0,1.0,0.0,7e-05]
[1780173443074,64.17,73873.56,0.0,1.0,0.0,7e-05]
[1780173443396,64.17,73873.56,0.0,1.0,0.0,7e-05]
[1780173444755,64.17,73876.44,0.0,1.0,0.0,7e-05]
[1780173445688,64.17,73876.44,0.0,1.0,0.0,7e-05]
[1780173445723,64.17,73876.44,0.0,1.0,0.0,7e-05]
[1780173446979,64.17,73877.29,0.0,1.0,0.0,7e-05]
[1780173447115,64.17,73877.29,0.0,1.0,0.0,7e-05]
[1780173447192,64.17,73876.82,0.0,1.0,0.0,7e-05]
[1780173448974,64.17,73877.32,0.0,1.0,0.0,7e-05]
[1780173449104,64.17,73877.32,0.0,1.0,0.0,7e-05]
[1780173449184,64.17,73876.52,0.0,1.0,0.0,7e-05]
[1780173449790,64.17,73873.77,0.0,1.0,0.0,7e-05]
[1780173450973,64.17,73873.77,0.0,1.0,0.0,7e-05]
[1780173451126,64.17,73873.77,0.0,1.0,0.0,7e-05]
[1780173451214,64.17,73870.93,0.0,1.0,0.0,7e-05]
[1780173451803,64.17,73870.93,0.0,1.0,0.0,7e-05]
[1780173451972,64.17,73870.93,0.0,1.0,0.0,7e-05]
[1780173452031,64.17,73865.73,0.0,1.0,0.0,7e-05]
[1780173452975,64.17,73865.73,0.0,1.0,0.0,7e-05]
[1780173453070,64.17,73865.73,0.0,1.0,0.0,7e-05]
[1780173453153,64.17,73864.11,0.0,1.0,0.0,7e-05]
[1780173454976,64.17,73863.84,0.0,1.0,0.0,7e-05]
[1780173455008,64.17,73863.81,0.0,1.0,0.0,7e-05]
[1780173455292,64.17,73863.81,0.0,1.0,0.0,7e-05]
[1780173458976,64.17,73863.77,0.0,1.0,0.0,7e-05]
[1780173459058,64.17,73863.77,0.0,1.0,0.0,7e-05]
[1780173459317,64.17,73863.77,0.0,1.0,0.0,7e-05]
[1780173459860,64.17,73862.15,0.0,1.0,0.0,7e-05]
[1780173460461,64.17,73862.15,0.0,1.0,0.0,7e-05]
[1780173460471,64.17,73862.15,0.0,1.0,0.0,7e-05]
[1780173460974,64.17,73862.15,0.0,1.0,0.0,7e-05]
[1780173461019,64.17,73862.15,0.0,1.0,0.0,7e-05]
[1780173461072,64.17,73862.16,0.0,1.0,0.0,7e-05]
[1780173464973,64.17,73862.1,0.0,1.0,0.0,7e-05]
[1780173465071,64.17,73862.35,0.0,1.0,0.0,7e-05]
[1780173465640,64.17,73862.35,0.0,1.0,0.0,7e-05]
[1780173468975,64.17,73862.32,0.0,1.0,0.0,7e-05]
[1780173469071,64.17,73863.52,0.0,1.0,0.0,7e-05]
[1780173469462,64.17,73863.52,0.0,1.0,0.0,7e-05]
[1780173470975,64.17,73864.11,0.0,1.0,0.0,7e-05]
[1780173471071,64.17,73864.11,0.0,1.0,0.0,7e-05]
[1780173472994,64.17,73864.09,0.0,1.0,0.0,7e-05]
[1780173473109,64.17,73864.09,0.0,1.0,0.0,7e-05]
[1780173473222,64.17,73864.09,0.0,1.0,0.0,7e-05]
[1780173473210,64.17,73864.09,0.0,1.0,0.0,7e-05]
[1780173477986,64.17,73862.46,0.0,1.0,0.0,7e-05]
[1780173478993,64.17,73861.22,0.0,1.0,0.0,7e-05]
[1780173480422,64.17,73860.66,0.0,1.0,0.0,7e-05]
[1780173480470,64.17,73860.66,0.0,1.0,0.0,7e-05]
[1780173486042,64.17,73860.39,0.0,1.0,0.0,7e-05]
[1780173486700,64.17,73860.39,0.0,1.0,0.0,7e-05]
[1780173486723,64.17,73860.39,0.0,1.0,0.0,7e-05]
[1780173486802,64.17,73860.39,0.0,1.0,0.0,7e-05]
[1780173493091,64.17,73860.69,0.0,1.0,0.0,7e-05]
[1780173494642,64.17,73860.65,0.0,1.0,0.0,7e-05]
[1780173494724,64.17,73860.65,0.0,1.0,0.0,7e-05]
[1780173495105,64.17,73855.63,0.0,1.0,0.0,7e-05]
[1780173496112,64.17,73851.0,0.0,1.0,0.0,7e-05]
[1780173500290,64.17,73850.97,0.0,1.0,0.0,7e-05]
[1780173500425,64.17,73850.97,0.0,1.0,0.0,7e-05]
[1780173500473,64.17,73850.97,0.0,1.0,0.0,7e-05]
[1780173500571,64.17,73850.97,0.0,1.0,0.0,7e-05]
[1780173504169,64.17,73853.98,0.0,1.0,0.0,7e-05]
[1780173505080,64.17,73853.98,0.0,1.0,0.0,7e-05]
[1780173505221,64.17,73853.98,0.0,1.0,0.0,7e-05]
[1780173510377,64.17,73853.72,0.0,1.0,0.0,7e-05]
[1780173510474,64.17,73853.72,0.0,1.0,0.0,7e-05]
[1780173510483,64.17,73853.72,0.0,1.0,0.0,7e-05]
[1780173510725,64.17,73853.72,0.0,1.0,0.0,7e-05]
[1780173510783,64.17,73853.72,0.0,1.0,0.0,7e-05]
[1780173512225,64.17,73854.89,0.0,1.0,0.0,7e-05]
[1780173512517,64.17,73854.89,0.0,1.0,0.0,7e-05]
[1780173512722,64.17,73854.89,0.0,1.0,0.0,7e-05]
[1780173518267,64.17,73854.93,0.0,1.0,0.0,7e-05]
[1780173520053,64.17,73854.93,0.0,1.0,0.0,7e-05]
[1780173520183,64.17,73854.93,0.0,1.0,0.0,7e-05]
[1780173520223,64.17,73854.93,0.0,1.0,0.0,7e-05]
[1780173520279,64.17,73854.93,0.0,1.0,0.0,7e-05]
[1780173520852,64.17,73854.93,0.0,1.0,0.0,7e-05]
[1780173522989,64.17,73854.93,0.0,1.0,0.0,7e-05]
[1780173523302,64.17,73854.68,0.0,1.0,0.0,7e-05]
[1780173524309,64.17,73851.55,0.0,1.0,0.0,7e-05]
[1780173524384,64.17,73851.55,0.0,1.0,0.0,7e-05]
[1780173524470,64.17,73851.55,0.0,1.0,0.0,7e-05]
[1780173530351,64.17,73852.05,0.0,1.0,0.0,7e-05]
[1780173531832,64.17,73852.05,0.0,1.0,0.0,7e-05]
[1780173531970,64.17,73852.05,0.0,1.0,0.0,7e-05]
[1780173533372,64.17,73854.25,0.0,1.0,0.0,7e-05]
[1780173535706,64.17,73854.95,0.0,1.0,0.0,7e-05]
[1780173535725,64.17,73854.95,0.0,1.0,0.0,7e-05]
[1780173535757,64.17,73854.95,0.0,1.0,0.0,7e-05]
[1780173535974,64.17,73854.95,0.0,1.0,0.0,7e-05]
[1780173536033,64.17,73854.95,0.0,1.0,0.0,7e-05]
[1780173541428,64.17,73855.07,0.0,1.0,0.0,7e-05]
[1780173548483,64.17,73851.44,0.0,1.0,0.0,7e-05]
[1780173549490,64.17,73849.9,0.0,1.0,0.0,7e-05]
[1780173552594,64.17,73849.49,0.0,1.0,0.0,7e-05]
[1780173552664,64.17,73849.49,0.0,1.0,0.0,7e-05]
[1780173552724,64.17,73849.49,0.0,1.0,0.0,7e-05]
[1780173552804,64.17,73849.49,0.0,1.0,0.0,7e-05]
[1780173557546,64.17,73844.7,0.0,1.0,0.0,7e-05]
[1780173559644,64.17,73845.02,0.0,1.0,0.0,7e-05]
[1780173559728,64.17,73845.02,0.0,1.0,0.0,7e-05]
[1780173559777,64.17,73845.02,0.0,1.0,0.0,7e-05]
[1780173559972,64.17,73845.02,0.0,1.0,0.0,7e-05]
[1780173559994,64.17,73844.91,0.0,1.0,0.0,7e-05]
[1780173560567,64.17,73841.99,0.0,1.0,0.0,7e-05]
[1780173567421,64.17,73841.36,0.0,1.0,0.0,7e-05]
[1780173567427,64.17,73841.36,0.0,1.0,0.0,7e-05]
[1780173567473,64.17,73841.36,0.0,1.0,0.0,7e-05]
[1780173567616,64.17,73841.4,0.0,1.0,0.0,7e-05]
[1780173568623,64.17,73839.05,0.0,1.0,0.0,7e-05]
[1780173572651,64.17,73839.88,0.0,1.0,0.0,7e-05]
[1780173581067,64.17,73839.75,0.0,1.0,0.0,7e-05]
[1780173584581,64.17,73839.6,0.0,1.0,0.0,7e-05]
[1780173584720,64.17,73839.6,0.0,1.0,0.0,7e-05]
[1780173584730,64.17,73839.6,0.0,1.0,0.0,7e-05]
[1780173584982,64.17,73839.6,0.0,1.0,0.0,7e-05]
[1780173585074,64.17,73839.28,0.0,1.0,0.0,7e-05]
[1780173592791,64.17,73839.39,0.0,1.0,0.0,7e-05]
[1780173598833,64.17,73839.42,0.0,1.0,0.0,7e-05]
[1780173600377,64.17,73839.42,0.0,1.0,0.0,7e-05]
[1780173600986,64.17,73839.42,0.0,1.0,0.0,7e-05]
[1780173601003,64.17,73839.42,0.0,1.0,0.0,7e-05]
[1780173608171,64.17,73839.45,0.0,1.0,0.0,7e-05]
[1780173608224,64.17,73839.45,0.0,1.0,0.0,7e-05]
[1780173608229,64.17,73839.45,0.0,1.0,0.0,7e-05]
[1780173608273,64.17,73839.45,0.0,1.0,0.0,7e-05]
[1780173608473,64.17,73839.45,0.0,1.0,0.0,7e-05]
[1780173608646,64.17,73839.45,0.0,1.0,0.0,7e-05]
[1780173608906,64.17,73839.44,0.0,1.0,0.0,7e-05]
[1780173610980,64.17,73839.44,0.0,1.0,0.0,7e-05]
[1780173611096,64.17,73839.44,0.0,1.0,0.0,7e-05]
[1780173611167,64.17,73839.45,0.0,1.0,0.0,7e-05]
[1780173614979,64.17,73839.44,0.0,1.0,0.0,7e-05]
[1780173615073,64.17,73839.44,0.0,1.0,0.0,7e-05]
[1780173615565,64.17,73839.44,0.0,1.0,0.0,7e-05]
[1780173618983,64.17,73839.44,0.0,1.0,0.0,7e-05]
[1780173619213,64.17,73839.44,0.0,1.0,0.0,7e-05]
[1780173619310,64.17,73839.44,0.0,1.0,0.0,7e-05]
[1780173620979,64.17,73839.44,0.0,1.0,0.0,7e-05]
[1780173621076,64.17,73839.44,0.0,1.0,0.0,7e-05]
[1780173621524,64.17,73839.44,0.0,1.0,0.0,7e-05]
[1780173624978,64.17,73840.33,0.0,1.0,0.0,7e-05]
[1780173625152,64.17,73840.33,0.0,1.0,0.0,7e-05]
[1780173625225,64.17,73840.48,0.0,1.0,0.0,7e-05]
[1780173628978,64.17,73840.48,0.0,1.0,0.0,7e-05]
[1780173629073,64.17,73840.48,0.0,1.0,0.0,7e-05]
[1780173632975,64.17,73840.48,0.0,1.0,0.0,7e-05]
[1780173633371,64.17,73840.48,0.0,1.0,0.0,7e-05]
[1780173633072,64.17,73840.48,0.0,1.0,0.0,7e-05]
[1780173636978,64.17,73840.48,0.0,1.0,0.0,7e-05]
[1780173637172,64.17,73840.48,0.0,1.0,0.0,7e-05]
[1780173637259,64.17,73840.48,0.0,1.0,0.0,7e-05]
[1780173638111,64.17,73839.28,0.0,1.0,0.0,7e-05]
[1780173640975,64.17,73839.12,0.0,1.0,0.0,7e-05]
[1780173641150,64.17,73839.12,0.0,1.0,0.0,7e-05]
[1780173641236,64.17,73839.12,0.0,1.0,0.0,7e-05]
[1780173644154,64.17,73837.96,0.0,1.0,0.0,7e-05]
[1780173644980,64.17,73837.96,0.0,1.0,0.0,7e-05]
[1780173645099,64.17,73837.96,0.0,1.0,0.0,7e-05]
[1780173645182,64.17,73837.96,0.0,1.0,0.0,7e-05]
[1780173646979,64.17,73837.96,0.0,1.0,0.0,7e-05]
[1780173647085,64.17,73837.96,0.0,1.0,0.0,7e-05]
[1780173647168,64.17,73837.96,0.0,1.0,0.0,7e-05]
[1780173649189,64.17,73837.23,0.0,1.0,0.0,7e-05]
[1780173650977,64.17,73837.33,0.0,1.0,0.0,7e-05]
[1780173651069,64.17,73837.33,0.0,1.0,0.0,7e-05]
[1780173651073,64.17,73837.33,0.0,1.0,0.0,7e-05]
[1780173652977,64.17,73837.33,0.0,1.0,0.0,7e-05]
[1780173653083,64.17,73837.33,0.0,1.0,0.0,7e-05]
[1780173653180,64.17,73837.33,0.0,1.0,0.0,7e-05]
[1780173656238,64.17,73836.22,0.0,1.0,0.0,7e-05]
[1780173656988,64.17,73836.22,0.0,1.0,0.0,7e-05]
[1780173657117,64.17,73836.22,0.0,1.0,0.0,7e-05]
[1780173657245,64.17,73835.89,0.0,1.0,0.0,7e-05]
[1780173658981,64.17,73835.67,0.0,1.0,0.0,7e-05]
[1780173659182,64.17,73835.67,0.0,1.0,0.0,7e-05]
[1780173659259,64.17,73835.71,0.0,1.0,0.0,7e-05]
[1780173662736,64.17,73835.78,0.0,1.0,0.0,7e-05]
[1780173663287,64.17,73836.38,0.0,1.0,0.0,7e-05]
[1780173672350,64.17,73836.44,0.0,1.0,0.0,7e-05]
[1780173677385,64.17,73836.77,0.0,1.0,0.0,7e-05]
[1780173683427,64.17,73836.47,0.0,1.0,0.0,7e-05]
[1780173688462,64.17,73830.92,0.0,1.0,0.0,7e-05]
[1780173691483,64.17,73830.58,0.0,1.0,0.0,7e-05]
[1780173696561,64.17,73830.67,0.0,1.0,0.0,7e-05]
[1780173703827,64.17,73830.67,0.0,1.0,0.0,7e-05]
[1780173712673,64.17,73831.77,0.0,1.0,0.0,7e-05]
[1780173717708,64.17,73836.28,0.0,1.0,0.0,7e-05]
[1780173719723,64.17,73836.96,0.0,1.0,0.0,7e-05]
[1780173726771,64.17,73837.26,0.0,1.0,0.0,7e-05]
[1780173732813,64.17,73837.2,0.0,1.0,0.0,7e-05]
[1780173738063,64.17,73837.2,0.0,1.0,0.0,7e-05]
[1780173744898,64.17,73837.06,0.0,1.0,0.0,7e-05]
[1780173749441,64.17,73836.98,0.0,1.0,0.0,7e-05]
[1780173749494,64.17,73836.98,0.0,1.0,0.0,7e-05]
[1780173751949,64.17,73837.09,0.0,1.0,0.0,7e-05]
[1780173752978,64.17,73837.09,0.0,1.0,0.0,7e-05]
[1780173755977,64.17,73835.27,0.0,1.0,0.0,7e-05]
[1780173756984,64.17,73833.29,0.0,1.0,0.0,7e-05]
[1780173757991,64.17,73833.99,0.0,1.0,0.0,7e-05]
[1780173762023,64.17,73836.09,0.0,1.0,0.0,7e-05]
[1780173763030,64.17,73836.79,0.0,1.0,0.0,7e-05]
[1780173768066,64.17,73836.92,0.0,1.0,0.0,7e-05]
[1780173773100,64.17,73836.87,0.0,1.0,0.0,7e-05]
[1780173779141,64.17,73836.84,0.0,1.0,0.0,7e-05]
[1780173787198,64.17,73836.91,0.0,1.0,0.0,7e-05]
[1780173789212,64.17,73835.3,0.0,1.0,0.0,7e-05]
[1780173794247,64.17,73835.08,0.0,1.0,0.0,7e-05]
[1780173799282,64.17,73835.11,0.0,1.0,0.0,7e-05]
[1780173804182,64.17,73834.94,0.0,1.0,0.0,7e-05]
[1780173804988,64.17,73835.26,0.0,1.0,0.0,7e-05]
[1780173805074,64.17,73835.26,0.0,1.0,0.0,7e-05]
[1780173810359,64.17,73835.41,0.0,1.0,0.0,7e-05]
[1780173814387,64.17,73834.62,0.0,1.0,0.0,7e-05]
[1780173820743,64.17,73834.26,0.0,1.0,0.0,7e-05]
[1780173820975,64.17,73834.26,0.0,1.0,0.0,7e-05]
[1780173820990,64.17,73834.26,0.0,1.0,0.0,7e-05]
[1780173826586,64.17,73834.26,0.0,1.0,0.0,7e-05]
[1780173836544,64.17,73834.33,0.0,1.0,0.0,7e-05]
[1780173846615,64.17,73834.34,0.0,1.0,0.0,7e-05]
[1780173859706,64.17,73834.41,0.0,1.0,0.0,7e-05]
[1780173864742,64.17,73834.34,0.0,1.0,0.0,7e-05]
[1780173865750,64.17,73830.18,0.0,1.0,0.0,7e-05]
[1780173867764,64.17,73828.65,0.0,1.0,0.0,7e-05]
[1780173871792,64.17,73828.58,0.0,1.0,0.0,7e-05]
[1780173874197,64.17,73828.58,0.0,1.0,0.0,7e-05]
[1780173874226,64.17,73828.58,0.0,1.0,0.0,7e-05]
[1780173874334,64.17,73828.58,0.0,1.0,0.0,7e-05]
[1780173874473,64.17,73828.58,0.0,1.0,0.0,7e-05]
[1780173874572,64.17,73828.62,0.0,1.0,0.0,7e-05]
[1780173876827,64.17,73830.04,0.0,1.0,0.0,7e-05]
[1780173881867,64.17,73830.31,0.0,1.0,0.0,7e-05]
[1780173887051,64.17,73830.31,0.0,1.0,0.0,7e-05]
[1780173887121,64.17,73830.31,0.0,1.0,0.0,7e-05]
[1780173887230,64.17,73830.31,0.0,1.0,0.0,7e-05]
[1780173887323,64.17,73830.31,0.0,1.0,0.0,7e-05]
[1780173888925,64.17,73832.14,0.0,1.0,0.0,7e-05]
[1780173893961,64.17,73833.08,0.0,1.0,0.0,7e-05]
[1780173895817,64.17,73833.04,0.0,1.0,0.0,7e-05]
[1780173895904,64.17,73833.04,0.0,1.0,0.0,7e-05]
[1780173895973,64.17,73833.04,0.0,1.0,0.0,7e-05]
[1780173896003,64.17,73833.04,0.0,1.0,0.0,7e-05]
[1780173901010,64.17,73833.08,0.0,1.0,0.0,7e-05]
[1780173907055,64.17,73833.52,0.0,1.0,0.0,7e-05]
[1780173915113,64.17,73836.22,0.0,1.0,0.0,7e-05]
[1780173919294,64.17,73836.07,0.0,1.0,0.0,7e-05]
[1780173919425,64.17,73836.07,0.0,1.0,0.0,7e-05]
[1780173919470,64.17,73836.07,0.0,1.0,0.0,7e-05]
[1780173919521,64.17,73836.07,0.0,1.0,0.0,7e-05]
[1780173926190,64.17,73835.84,0.0,1.0,0.0,7e-05]
[1780173931225,64.17,73835.87,0.0,1.0,0.0,7e-05]
[1780173936260,64.17,73835.85,0.0,1.0,0.0,7e-05]
[1780173941295,64.17,73835.05,0.0,1.0,0.0,7e-05]
[1780173945154,64.17,73834.4,0.0,1.0,0.0,7e-05]
[1780173945207,64.17,73834.4,0.0,1.0,0.0,7e-05]
[1780173945226,64.17,73834.4,0.0,1.0,0.0,7e-05]
[1780173945304,64.17,73834.4,0.0,1.0,0.0,7e-05]
[1780173953378,64.17,73835.1,0.0,1.0,0.0,7e-05]
[1780173959421,64.17,73835.09,0.0,1.0,0.0,7e-05]
[1780173964410,64.17,73834.03,0.0,1.0,0.0,7e-05]
[1780173964474,64.17,73834.03,0.0,1.0,0.0,7e-05]
[1780173964524,64.17,73834.03,0.0,1.0,0.0,7e-05]
[1780173964724,64.17,73834.03,0.0,1.0,0.0,7e-05]
[1780173964620,64.17,73834.02,0.0,1.0,0.0,7e-05]
[1780173970498,64.17,73834.07,0.0,1.0,0.0,7e-05]
[1780173978553,64.17,73834.23,0.0,1.0,0.0,7e-05]
[1780173981379,64.17,73835.07,0.0,1.0,0.0,7e-05]
[1780173981438,64.17,73835.07,0.0,1.0,0.0,7e-05]
[1780173981474,64.17,73835.07,0.0,1.0,0.0,7e-05]
[1780173981575,64.17,73835.06,0.0,1.0,0.0,7e-05]
[1780173983491,64.17,73835.74,0.0,1.0,0.0,7e-05]
[1780173984055,64.17,73835.88,0.0,1.0,0.0,7e-05]
[1780173991390,64.17,73835.97,0.0,1.0,0.0,7e-05]
[1780173991645,64.17,73836.03,0.0,1.0,0.0,7e-05]
[1780173992992,64.17,73836.04,0.0,1.0,0.0,7e-05]
[1780173993659,64.17,73836.03,0.0,1.0,0.0,7e-05]
[1780173994423,64.17,73836.03,0.0,1.0,0.0,7e-05]
[1780173994474,64.17,73836.03,0.0,1.0,0.0,7e-05]
[1780173994666,64.17,73836.07,0.0,1.0,0.0,7e-05]
[1780174002232,64.17,73836.09,0.0,1.0,0.0,7e-05]
[1780174002473,64.17,73836.09,0.0,1.0,0.0,7e-05]
[1780174002571,64.17,73836.09,0.0,1.0,0.0,7e-05]
[1780174007757,64.17,73836.08,0.0,1.0,0.0,7e-05]
[1780174012792,64.17,73836.04,0.0,1.0,0.0,7e-05]
[1780174016820,64.17,73832.16,0.0,1.0,0.0,7e-05]
[1780174021854,64.17,73833.31,0.0,1.0,0.0,7e-05]
[1780174023656,64.17,73833.31,0.0,1.0,0.0,7e-05]
[1780174023731,64.17,73833.31,0.0,1.0,0.0,7e-05]
[1780174023774,64.17,73833.31,0.0,1.0,0.0,7e-05]
[1780174023755,64.17,73832.91,0.0,1.0,0.0,7e-05]
[1780174023975,64.17,73832.91,0.0,1.0,0.0,7e-05]
[1780174023976,64.17,73832.86,0.0,1.0,0.0,7e-05]
[1780174029911,64.17,73832.59,0.0,1.0,0.0,7e-05]
[1780174043002,64.17,73832.51,0.0,1.0,0.0,7e-05]
[1780174052068,64.17,73832.65,0.0,1.0,0.0,6e-05]
[1780174057103,64.17,73832.72,0.0,1.0,0.0,6e-05]
[1780174065159,64.17,73832.84,0.0,1.0,0.0,6e-05]
[1780174071608,64.17,73832.84,0.0,1.0,0.0,6e-05]
[1780174077249,64.17,73832.83,0.0,1.0,0.0,6e-05]
[1780174082285,64.17,73832.99,0.0,1.0,0.0,6e-05]
[1780174092355,64.17,73831.84,0.0,1.0,0.0,6e-05]
[1780174097201,64.17,73831.46,0.0,1.0,0.0,6e-05]
[1780174097223,64.17,73831.46,0.0,1.0,0.0,6e-05]
[1780174097398,64.17,73831.46,0.0,1.0,0.0,6e-05]
[1780174097472,64.17,73831.46,0.0,1.0,0.0,6e-05]
[1780174097573,64.17,73831.46,0.0,1.0,0.0,6e-05]
[1780174103434,64.17,73830.12,0.0,1.0,0.0,7e-05]
[1780174108469,64.17,73830.44,0.0,1.0,0.0,7e-05]
[1780174112497,64.17,73830.58,0.0,1.0,0.0,6e-05]
[1780174118540,64.17,73831.04,0.0,1.0,0.0,6e-05]
[1780174123575,64.17,73831.14,0.0,1.0,0.0,6e-05]
[1780174128610,64.17,73831.79,0.0,1.0,0.0,6e-05]
[1780174135659,64.17,73834.22,0.0,1.0,0.0,6e-05]
[1780174137673,64.17,73835.61,0.0,1.0,0.0,6e-05]
[1780174138408,64.17,73835.61,0.0,1.0,0.0,6e-05]
[1780174138475,64.17,73835.61,0.0,1.0,0.0,6e-05]
[1780174138493,64.17,73835.61,0.0,1.0,0.0,6e-05]
[1780174138723,64.17,73835.61,0.0,1.0,0.0,6e-05]
[1780174138757,64.17,73835.62,0.0,1.0,0.0,6e-05]
[1780174140694,64.17,73837.61,0.0,1.0,0.0,6e-05]
[1780174141701,64.17,73839.99,0.0,1.0,0.0,6e-05]
[1780174142707,64.17,73841.48,0.0,1.0,0.0,6e-05]
[1780174146736,64.17,73843.14,0.0,1.0,0.0,6e-05]
[1780174153785,64.17,73842.6,0.0,1.0,0.0,6e-05]
[1780174157514,64.17,73841.99,0.0,1.0,0.0,6e-05]
[1780174157588,64.17,73841.99,0.0,1.0,0.0,6e-05]
[1780174157725,64.17,73841.99,0.0,1.0,0.0,6e-05]
[1780174157813,64.17,73842.08,0.0,1.0,0.0,6e-05]
[1780174158820,64.17,73835.51,0.0,1.0,0.0,6e-05]
[1780174159827,64.17,73832.95,0.0,1.0,0.0,6e-05]
[1780174160835,64.17,73831.15,0.0,1.0,0.0,6e-05]
[1780174165874,64.17,73830.94,0.0,1.0,0.0,6e-05]
[1780174165882,64.17,73830.94,0.0,1.0,0.0,6e-05]
[1780174165975,64.17,73830.94,0.0,1.0,0.0,6e-05]
[1780174171911,64.17,73830.87,0.0,1.0,0.0,6e-05]
[1780174172918,64.17,73834.35,0.0,1.0,0.0,6e-05]
[1780174173925,64.17,73837.57,0.0,1.0,0.0,6e-05]
[1780174175219,64.17,73837.55,0.0,1.0,0.0,6e-05]
[1780174175384,64.17,73837.55,0.0,1.0,0.0,6e-05]
[1780174175474,64.17,73837.55,0.0,1.0,0.0,6e-05]
[1780174175940,64.17,73838.13,0.0,1.0,0.0,6e-05]
[1780174186010,64.17,73838.23,0.0,1.0,0.0,6e-05]
[1780174194119,64.17,73838.12,0.0,1.0,0.0,6e-05]
[1780174200110,64.17,73837.33,0.0,1.0,0.0,6e-05]
[1780174203131,64.17,73836.23,0.0,1.0,0.0,6e-05]
[1780174204913,64.17,73836.23,0.0,1.0,0.0,6e-05]
[1780174204975,64.17,73836.23,0.0,1.0,0.0,6e-05]
[1780174205014,64.17,73837.01,0.0,1.0,0.0,6e-05]
[1780174205103,64.17,73837.01,0.0,1.0,0.0,6e-05]
[1780174205224,64.17,73837.01,0.0,1.0,0.0,6e-05]
[1780174205310,64.17,73836.79,0.0,1.0,0.0,6e-05]
[1780174211187,64.17,73828.01,0.0,1.0,0.0,6e-05]
[1780174212644,64.17,73828.01,0.0,1.0,0.0,6e-05]
[1780174212654,64.17,73828.01,0.0,1.0,0.0,6e-05]
[1780174212728,64.17,73828.01,0.0,1.0,0.0,6e-05]
[1780174212745,64.17,73823.79,0.0,1.0,0.0,6e-05]
[1780174214209,64.17,73825.32,0.0,1.0,0.0,6e-05]
[1780174215215,64.17,73829.62,0.0,1.0,0.0,6e-05]
[1780174216222,64.17,73831.57,0.0,1.0,0.0,6e-05]
[1780174219051,64.17,73831.68,0.0,1.0,0.0,6e-05]
[1780174219169,64.17,73831.68,0.0,1.0,0.0,6e-05]
[1780174219224,64.17,73831.68,0.0,1.0,0.0,6e-05]
[1780174219367,64.17,73831.68,0.0,1.0,0.0,6e-05]
[1780174219449,64.17,73832.07,0.0,1.0,0.0,6e-05]
[1780174222976,64.17,73832.56,0.0,1.0,0.0,6e-05]
[1780174223081,64.17,73832.24,0.0,1.0,0.0,6e-05]
[1780174223271,64.17,73832.9,0.0,1.0,0.0,6e-05]
[1780174224974,64.17,73832.9,0.0,1.0,0.0,6e-05]
[1780174225409,64.17,73832.79,0.0,1.0,0.0,6e-05]
[1780174225499,64.17,73832.78,0.0,1.0,0.0,6e-05]
[1780174226974,64.17,73832.78,0.0,1.0,0.0,6e-05]
[1780174227405,64.17,73832.78,0.0,1.0,0.0,6e-05]
[1780174227496,64.17,73832.78,0.0,1.0,0.0,6e-05]
[1780174228973,64.17,73832.78,0.0,1.0,0.0,6e-05]
[1780174229342,64.17,73832.78,0.0,1.0,0.0,6e-05]
[1780174229432,64.17,73832.78,0.0,1.0,0.0,6e-05]
[1780174231327,64.17,73832.55,0.0,1.0,0.0,6e-05]
[1780174232976,64.17,73832.55,0.0,1.0,0.0,6e-05]
[1780174233187,64.17,73832.55,0.0,1.0,0.0,6e-05]
[1780174233273,64.17,73832.55,0.0,1.0,0.0,6e-05]
[1780174236973,64.17,73832.72,0.0,1.0,0.0,6e-05]
[1780174237237,64.17,73832.63,0.0,1.0,0.0,6e-05]
[1780174237331,64.17,73832.63,0.0,1.0,0.0,6e-05]
[1780174238376,64.17,73825.65,0.0,1.0,0.0,6e-05]
[1780174239382,64.17,73824.69,0.0,1.0,0.0,6e-05]
[1780174240672,64.17,73824.69,0.0,1.0,0.0,6e-05]
[1780174240720,64.17,73824.69,0.0,1.0,0.0,6e-05]
[1780174240728,64.17,73824.69,0.0,1.0,0.0,6e-05]
[1780174240773,64.17,73824.66,0.0,1.0,0.0,6e-05]
[1780174242971,64.17,73825.09,0.0,1.0,0.0,6e-05]
[1780174243442,64.17,73825.25,0.0,1.0,0.0,6e-05]
[1780174243543,64.17,73825.17,0.0,1.0,0.0,6e-05]
[1780174244976,64.17,73825.17,0.0,1.0,0.0,6e-05]
[1780174245092,64.17,73825.16,0.0,1.0,0.0,6e-05]
[1780174245425,64.17,73825.84,0.0,1.0,0.0,6e-05]
[1780174248976,64.17,73825.62,0.0,1.0,0.0,6e-05]
[1780174248447,64.17,73826.79,0.0,1.0,0.0,6e-05]
[1780174249196,64.17,73826.79,0.0,1.0,0.0,6e-05]
[1780174249453,64.17,73827.12,0.0,1.0,0.0,6e-05]
[1780174250460,64.17,73834.28,0.0,1.0,0.0,6e-05]
[1780174252977,64.17,73834.7,0.0,1.0,0.0,6e-05]
[1780174253071,64.17,73834.7,0.0,1.0,0.0,6e-05]
[1780174253100,64.17,73834.7,0.0,1.0,0.0,6e-05]
[1780174254972,64.17,73834.84,0.0,1.0,0.0,6e-05]
[1780174255011,64.17,73834.84,0.0,1.0,0.0,6e-05]
[1780174255071,64.17,73834.64,0.0,1.0,0.0,6e-05]
[1780174256973,64.17,73834.78,0.0,1.0,0.0,6e-05]
[1780174257071,64.17,73834.78,0.0,1.0,0.0,6e-05]
[1780174257456,64.17,73834.78,0.0,1.0,0.0,6e-05]
[1780174258973,64.17,73835.19,0.0,1.0,0.0,6e-05]
[1780174259071,64.17,73835.27,0.0,1.0,0.0,6e-05]
[1780174259195,64.17,73835.27,0.0,1.0,0.0,6e-05]
[1780174264560,64.17,73835.17,0.0,1.0,0.0,6e-05]
[1780174274631,64.17,73835.13,0.0,1.0,0.0,6e-05]
[1780174275440,64.17,73835.13,0.0,1.0,0.0,6e-05]
[1780174281680,64.17,73835.46,0.0,1.0,0.0,6e-05]
[1780174282687,64.17,73832.04,0.0,1.0,0.0,6e-05]
[1780174283694,64.17,73831.11,0.0,1.0,0.0,6e-05]
[1780174284701,64.17,73832.18,0.0,1.0,0.0,6e-05]
[1780174289736,64.17,73833.55,0.0,1.0,0.0,6e-05]
[1780174291750,64.17,73833.93,0.0,1.0,0.0,6e-05]
[1780174300813,64.17,73834.44,0.0,1.0,0.0,6e-05]
[1780174305848,64.17,73834.31,0.0,1.0,0.0,6e-05]
[1780174310883,64.17,73836.85,0.0,1.0,0.0,6e-05]
[1780174312897,64.17,73840.33,0.0,1.0,0.0,6e-05]
[1780174313904,64.17,73844.74,0.0,1.0,0.0,6e-05]
[1780174315918,64.17,73845.52,0.0,1.0,0.0,6e-05]
[1780174319947,64.17,73848.71,0.0,1.0,0.0,6e-05]
[1780174320954,64.17,73849.48,0.0,1.0,0.0,6e-05]
[1780174321961,64.17,73853.78,0.0,1.0,0.0,6e-05]
[1780174322968,64.17,73858.18,0.0,1.0,0.0,6e-05]
[1780174323975,64.17,73860.52,0.0,1.0,0.0,6e-05]
[1780174324982,64.17,73859.96,0.0,1.0,0.0,6e-05]
[1780174326996,64.17,73857.71,0.0,1.0,0.0,6e-05]
[1780174331742,64.17,73857.57,0.0,1.0,0.0,6e-05]
[1780174332098,64.17,73857.57,0.0,1.0,0.0,6e-05]
[1780174332148,64.17,73857.6,0.0,1.0,0.0,6e-05]
[1780174338073,64.17,73857.77,0.0,1.0,0.0,6e-05]
[1780174341094,64.17,73851.39,0.0,1.0,0.0,6e-05]
[1780174343111,64.17,73852.55,0.0,1.0,0.0,6e-05]
[1780174354188,64.17,73852.6,0.0,1.0,0.0,6e-05]
[1780174355196,64.17,73856.02,0.0,1.0,0.0,6e-05]
[1780174356203,64.17,73856.78,0.0,1.0,0.0,5e-05]
[1780174357210,64.17,73856.23,0.0,1.0,0.0,6e-05]
[1780174362245,64.17,73853.56,0.0,1.0,0.0,6e-05]
[1780174366596,64.17,73853.45,0.0,1.0,0.0,6e-05]
[1780174367743,64.17,73853.45,0.0,1.0,0.0,6e-05]
[1780174367827,64.17,73853.45,0.0,1.0,0.0,6e-05]
[1780174374331,64.17,73854.21,0.0,1.0,0.0,6e-05]
[1780174375358,64.17,73859.61,0.0,1.0,0.0,5e-05]
[1780174376347,64.17,73874.96,0.0,1.0,0.0,5e-05]
[1780174377354,64.17,73881.3,0.0,1.0,0.0,5e-05]
[1780174379221,64.17,73880.9,0.0,1.0,0.0,5e-05]
[1780174379567,64.17,73880.9,0.0,1.0,0.0,5e-05]
[1780174380221,64.17,73880.79,0.0,1.0,0.0,5e-05]
[1780174385412,64.17,73882.17,0.0,1.0,0.0,5e-05]
[1780174389440,64.17,73873.36,0.0,1.0,0.0,5e-05]
[1780174390447,64.17,73871.76,0.0,1.0,0.0,5e-05]
[1780174391454,64.17,73871.51,0.0,1.0,0.0,5e-05]
[1780174393073,64.17,73871.51,0.0,1.0,0.0,5e-05]
[1780174393468,64.17,73867.85,0.0,1.0,0.0,5e-05]
[1780174397496,64.17,73866.52,0.0,1.0,0.0,5e-05]
[1780174398503,64.17,73865.03,0.0,1.0,0.0,5e-05]
[1780174399510,64.17,73862.94,0.0,1.0,0.0,5e-05]
[1780174401524,64.17,73864.32,0.0,1.0,0.0,5e-05]
[1780174404008,64.17,73863.77,0.0,1.0,0.0,5e-05]
[1780174404094,64.17,73863.77,0.0,1.0,0.0,5e-05]
[1780174404228,64.17,73863.77,0.0,1.0,0.0,5e-05]
[1780174404110,64.17,73863.72,0.0,1.0,0.0,5e-05]
[1780174409580,64.17,73862.43,0.0,1.0,0.0,5e-05]
[1780174411594,64.17,73862.51,0.0,1.0,0.0,5e-05]
[1780174416631,64.17,73862.55,0.0,1.0,0.0,5e-05]
[1780174419614,64.17,73861.99,0.0,1.0,0.0,5e-05]
[1780174419673,64.17,73861.99,0.0,1.0,0.0,5e-05]
[1780174419729,64.17,73861.99,0.0,1.0,0.0,5e-05]
[1780174419767,64.17,73861.97,0.0,1.0,0.0,5e-05]
[1780174426701,64.17,73862.75,0.0,1.0,0.0,5e-05]
[1780174431737,64.17,73863.22,0.0,1.0,0.0,5e-05]
[1780174437779,64.17,73863.12,0.0,1.0,0.0,5e-05]
[1780174441807,64.17,73865.87,0.0,1.0,0.0,5e-05]
[1780174442814,64.17,73867.85,0.0,1.0,0.0,5e-05]
[1780174444436,64.17,73868.2,0.0,1.0,0.0,5e-05]
[1780174444476,64.17,73868.2,0.0,1.0,0.0,5e-05]
[1780174444506,64.17,73868.2,0.0,1.0,0.0,5e-05]
[1780174444727,64.17,73868.2,0.0,1.0,0.0,5e-05]
[1780174444828,64.17,73868.06,0.0,1.0,0.0,5e-05]
[1780174449863,64.17,73868.79,0.0,1.0,0.0,5e-05]
[1780174454898,64.17,73866.41,0.0,1.0,0.0,5e-05]
[1780174455602,64.17,73866.41,0.0,1.0,0.0,5e-05]
[1780174455699,64.17,73866.41,0.0,1.0,0.0,5e-05]
[1780174455727,64.17,73866.41,0.0,1.0,0.0,5e-05]
[1780174455760,64.17,73866.41,0.0,1.0,0.0,5e-05]
[1780174462954,64.17,73866.31,0.0,1.0,0.0,5e-05]
[1780174468136,64.17,73866.41,0.0,1.0,0.0,5e-05]
[1780174468219,64.17,73866.41,0.0,1.0,0.0,5e-05]
[1780174468177,64.17,73866.41,0.0,1.0,0.0,5e-05]
[1780174468474,64.17,73866.41,0.0,1.0,0.0,5e-05]
[1780174468308,64.17,73866.41,0.0,1.0,0.0,5e-05]
[1780174472017,64.17,73866.14,0.0,1.0,0.0,5e-05]
[1780174477052,64.17,73866.11,0.0,1.0,0.0,5e-05]
[1780174484101,64.17,73865.94,0.0,1.0,0.0,5e-05]
[1780174489136,64.17,73865.7,0.0,1.0,0.0,5e-05]
[1780174491150,64.17,73867.48,0.0,1.0,0.0,5e-05]
[1780174492350,64.17,73867.05,0.0,1.0,0.0,5e-05]
[1780174492409,64.17,73867.05,0.0,1.0,0.0,5e-05]
[1780174492479,64.17,73867.05,0.0,1.0,0.0,5e-05]
[1780174493164,64.17,73866.98,0.0,1.0,0.0,5e-05]
[1780174497192,64.17,73869.05,0.0,1.0,0.0,5e-05]
[1780174501220,64.17,73867.43,0.0,1.0,0.0,5e-05]
[1780174503101,64.17,73866.38,0.0,1.0,0.0,5e-05]
[1780174503109,64.17,73866.38,0.0,1.0,0.0,5e-05]
[1780174503224,64.17,73866.38,0.0,1.0,0.0,5e-05]
[1780174503234,64.17,73866.54,0.0,1.0,0.0,5e-05]
[1780174508269,64.17,73866.38,0.0,1.0,0.0,5e-05]
[1780174514311,64.17,73866.34,0.0,1.0,0.0,5e-05]
[1780174516367,64.17,73866.56,0.0,1.0,0.0,5e-05]
[1780174516440,64.17,73866.56,0.0,1.0,0.0,5e-05]
[1780174516473,64.17,73866.56,0.0,1.0,0.0,5e-05]
[1780174517332,64.17,73866.6,0.0,1.0,0.0,5e-05]
[1780174523374,64.17,73866.95,0.0,1.0,0.0,5e-05]
[1780174526404,64.17,73866.09,0.0,1.0,0.0,5e-05]
[1780174526478,64.17,73866.09,0.0,1.0,0.0,5e-05]
[1780174526727,64.17,73866.09,0.0,1.0,0.0,5e-05]
[1780174526823,64.17,73866.09,0.0,1.0,0.0,5e-05]
[1780174531430,64.17,73865.95,0.0,1.0,0.0,5e-05]
[1780174536464,64.17,73865.91,0.0,1.0,0.0,5e-05]
[1780174541500,64.17,73865.88,0.0,1.0,0.0,5e-05]
[1780174543441,64.17,73865.88,0.0,1.0,0.0,5e-05]
[1780174543472,64.17,73865.88,0.0,1.0,0.0,5e-05]
[1780174543615,64.17,73865.88,0.0,1.0,0.0,5e-05]
[1780174543725,64.17,73865.88,0.0,1.0,0.0,5e-05]
[1780174543765,64.17,73864.49,0.0,1.0,0.0,5e-05]
[1780174546535,64.17,73861.02,0.0,1.0,0.0,5e-05]
[1780174553584,64.17,73861.22,0.0,1.0,0.0,5e-05]
[1780174556296,64.17,73861.22,0.0,1.0,0.0,5e-05]
[1780174556303,64.17,73861.22,0.0,1.0,0.0,5e-05]
[1780174556473,64.17,73861.22,0.0,1.0,0.0,5e-05]
[1780174556605,64.17,73861.07,0.0,1.0,0.0,5e-05]
[1780174562853,64.17,73861.07,0.0,1.0,0.0,5e-05]
[1780174568689,64.17,73860.14,0.0,1.0,0.0,5e-05]
[1780174570703,64.17,73857.64,0.0,1.0,0.0,5e-05]
[1780174571755,64.17,73857.64,0.0,1.0,0.0,5e-05]
[1780174571873,64.17,73857.64,0.0,1.0,0.0,5e-05]
[1780174571973,64.17,73857.64,0.0,1.0,0.0,5e-05]
[1780174572070,64.17,73857.68,0.0,1.0,0.0,5e-05]
[1780174579766,64.17,73857.62,0.0,1.0,0.0,5e-05]
[1780174581801,64.17,73857.62,0.0,1.0,0.0,5e-05]
[1780174581932,64.17,73857.62,0.0,1.0,0.0,5e-05]
[1780174581975,64.17,73857.62,0.0,1.0,0.0,5e-05]
[1780174581976,64.17,73857.62,0.0,1.0,0.0,5e-05]
[1780174589061,64.17,73857.9,0.0,1.0,0.0,5e-05]
[1780174589125,64.17,73857.9,0.0,1.0,0.0,5e-05]
[1780174589229,64.17,73857.9,0.0,1.0,0.0,5e-05]
[1780174589322,64.17,73857.2,0.0,1.0,0.0,5e-05]
[1780174593864,64.17,73856.86,0.0,1.0,0.0,5e-05]
[1780174599636,64.17,73856.89,0.0,1.0,0.0,5e-05]
[1780174601342,64.17,73857.31,0.0,1.0,0.0,5e-05]
[1780174601386,64.17,73856.9,0.0,1.0,0.0,5e-05]
[1780174601445,64.17,73856.9,0.0,1.0,0.0,5e-05]
[1780174601474,64.17,73856.9,0.0,1.0,0.0,5e-05]
[1780174603229,64.17,73856.9,0.0,1.0,0.0,5e-05]
[1780174603321,64.17,73856.9,0.0,1.0,0.0,5e-05]
[1780174609017,64.17,73857.08,0.0,1.0,0.0,5e-05]
[1780174611241,64.17,73857.09,0.0,1.0,0.0,5e-05]
[1780174611262,64.17,73856.98,0.0,1.0,0.0,5e-05]
[1780174616018,64.17,73858.15,0.0,1.0,0.0,5e-05]
[1780174617847,64.17,73858.15,0.0,1.0,0.0,5e-05]
[1780174617973,64.17,73858.15,0.0,1.0,0.0,5e-05]
[1780174618008,64.17,73858.15,0.0,1.0,0.0,5e-05]
[1780174620600,64.17,73858.1,0.0,1.0,0.0,5e-05]
[1780174620727,64.17,73858.1,0.0,1.0,0.0,5e-05]
[1780174626088,64.17,73858.15,0.0,1.0,0.0,5e-05]
[1780174628102,64.17,73856.31,0.0,1.0,0.0,5e-05]
[1780174634144,64.17,73856.49,0.0,1.0,0.0,5e-05]
[1780174639179,64.17,73856.64,0.0,1.0,0.0,5e-05]
[1780174645221,64.17,73856.46,0.0,1.0,0.0,5e-05]
[1780174651263,64.17,73856.51,0.0,1.0,0.0,5e-05]
[1780174653204,64.17,73856.8,0.0,1.0,0.0,5e-05]
[1780174653224,64.17,73856.8,0.0,1.0,0.0,5e-05]
[1780174653277,64.17,73856.35,0.0,1.0,0.0,5e-05]
[1780174659319,64.17,73856.65,0.0,1.0,0.0,5e-05]
[1780174664353,64.17,73857.48,0.0,1.0,0.0,5e-05]
[1780174677445,64.17,73857.7,0.0,1.0,0.0,5e-05]
[1780174683487,64.17,73861.3,0.0,1.0,0.0,5e-05]
[1780174684494,64.17,73863.64,0.0,1.0,0.0,5e-05]
[1780174685501,64.17,73865.07,0.0,1.0,0.0,5e-05]
[1780174687515,64.17,73866.1,0.0,1.0,0.0,5e-05]
[1780174688682,64.17,73866.18,0.0,1.0,0.0,5e-05]
[1780174689235,64.17,73866.18,0.0,1.0,0.0,5e-05]
[1780174689272,64.17,73866.18,0.0,1.0,0.0,5e-05]
[1780174689678,64.17,73866.18,0.0,1.0,0.0,5e-05]
[1780174689724,64.17,73866.18,0.0,1.0,0.0,5e-05]
[1780174692454,64.17,73866.18,0.0,1.0,0.0,5e-05]
[1780174692472,64.17,73866.18,0.0,1.0,0.0,5e-05]
[1780174691542,64.17,73866.28,0.0,1.0,0.0,5e-05]
[1780174696859,64.17,73866.11,0.0,1.0,0.0,5e-05]
[1780174696988,64.17,73866.11,0.0,1.0,0.0,5e-05]
[1780174697075,64.17,73866.11,0.0,1.0,0.0,5e-05]
[1780174699697,64.17,73866.18,0.0,1.0,0.0,5e-05]
[1780174703025,64.17,73866.18,0.0,1.0,0.0,5e-05]
[1780174708843,64.17,73866.0,0.0,1.0,0.0,5e-05]
[1780174708963,64.17,73866.0,0.0,1.0,0.0,5e-05]
[1780174708971,64.17,73866.0,0.0,1.0,0.0,5e-05]
[1780174709114,64.17,73866.0,0.0,1.0,0.0,5e-05]
[1780174709210,64.17,73866.0,0.0,1.0,0.0,5e-05]
[1780174710940,64.17,73866.0,0.0,1.0,0.0,5e-05]
[1780174710977,64.17,73866.0,0.0,1.0,0.0,5e-05]
[1780174711234,64.17,73866.0,0.0,1.0,0.0,5e-05]
[1780174711361,64.17,73866.0,0.0,1.0,0.0,5e-05]
[1780174711462,64.17,73866.0,0.0,1.0,0.0,5e-05]
[1780174715228,64.17,73866.0,0.0,1.0,0.0,5e-05]
[1780174715322,64.17,73866.0,0.0,1.0,0.0,5e-05]
[1780174715737,64.17,73866.0,0.0,1.0,0.0,5e-05]
[1780174719224,64.17,73866.19,0.0,1.0,0.0,5e-05]
[1780174719322,64.17,73866.19,0.0,1.0,0.0,5e-05]
[1780174719792,64.17,73866.19,0.0,1.0,0.0,5e-05]
[1780174721226,64.17,73866.19,0.0,1.0,0.0,5e-05]
[1780174721322,64.17,73866.19,0.0,1.0,0.0,5e-05]
[1780174721813,64.17,73866.19,0.0,1.0,0.0,5e-05]
[1780174725227,64.17,73866.19,0.0,1.0,0.0,5e-05]
[1780174725244,64.17,73866.19,0.0,1.0,0.0,5e-05]
[1780174725850,64.17,73866.19,0.0,1.0,0.0,5e-05]
[1780174729227,64.17,73866.19,0.0,1.0,0.0,5e-05]
[1780174729321,64.17,73866.19,0.0,1.0,0.0,5e-05]
[1780174729627,64.17,73866.19,0.0,1.0,0.0,5e-05]
[1780174731225,64.17,73866.4,0.0,1.0,0.0,5e-05]
[1780174731322,64.17,73866.4,0.0,1.0,0.0,5e-05]
[1780174733227,64.17,73866.4,0.0,1.0,0.0,5e-05]
[1780174733395,64.17,73866.4,0.0,1.0,0.0,5e-05]
[1780174733482,64.17,73866.4,0.0,1.0,0.0,5e-05]
[1780174737241,64.17,73866.36,0.0,1.0,0.0,5e-05]
[1780174737337,64.17,73866.36,0.0,1.0,0.0,5e-05]
[1780174737416,64.17,73866.36,0.0,1.0,0.0,5e-05]
[1780174737810,64.17,73866.36,0.0,1.0,0.0,5e-05]
[1780174737973,64.17,73866.36,0.0,1.0,0.0,5e-05]
[1780174741162,64.17,73866.32,0.0,1.0,0.0,5e-05]
[1780174752971,64.17,73866.35,0.0,1.0,0.0,5e-05]
[1780174758006,64.17,73866.34,0.0,1.0,0.0,5e-05]
[1780174760021,64.17,73864.07,0.0,1.0,0.0,5e-05]
[1780174763041,64.17,73865.31,0.0,1.0,0.0,5e-05]
[1780174764048,64.17,73866.19,0.0,1.0,0.0,5e-05]
[1780174770090,64.17,73866.79,0.0,1.0,0.0,5e-05]
[1780174771096,64.17,73866.84,0.0,1.0,0.0,5e-05]
[1780174776132,64.17,73864.9,0.0,1.0,0.0,5e-05]
[1780174782174,64.17,73865.09,0.0,1.0,0.0,5e-05]
[1780174783181,64.17,73865.8,0.0,1.0,0.0,5e-05]
[1780174789223,64.17,73866.47,0.0,1.0,0.0,5e-05]
[1780174790230,64.17,73867.45,0.0,1.0,0.0,5e-05]
[1780174791237,64.17,73869.89,0.0,1.0,0.0,5e-05]
[1780174792244,64.17,73871.74,0.0,1.0,0.0,5e-05]
[1780174793251,64.17,73874.54,0.0,1.0,0.0,5e-05]
[1780174794488,64.17,73874.54,0.0,1.0,0.0,5e-05]
[1780174794584,64.17,73876.72,0.0,1.0,0.0,5e-05]
[1780174794793,64.17,73876.72,0.0,1.0,0.0,5e-05]
[1780174794969,64.17,73876.72,0.0,1.0,0.0,5e-05]
[1780174795223,64.17,73876.72,0.0,1.0,0.0,5e-05]
[1780174795265,64.17,73876.67,0.0,1.0,0.0,5e-05]
[1780174796271,64.17,73879.64,0.0,1.0,0.0,4e-05]
[1780174797232,64.17,73879.64,0.0,1.0,0.0,4e-05]
[1780174797478,64.17,73879.64,0.0,1.0,0.0,4e-05]
[1780174797571,64.17,73880.91,0.0,1.0,0.0,4e-05]
[1780174801307,64.17,73888.35,0.0,1.0,0.0,4e-05]
[1780174802313,64.17,73890.08,0.0,1.0,0.0,4e-05]
[1780174803265,64.17,73890.08,0.0,1.0,0.0,4e-05]
[1780174803274,64.17,73890.08,0.0,1.0,0.0,4e-05]
[1780174803469,64.17,73890.08,0.0,1.0,0.0,4e-05]
[1780174803570,64.17,73890.08,0.0,1.0,0.0,4e-05]
[1780174813394,64.17,73890.25,0.0,1.0,0.0,4e-05]
[1780174814400,64.17,73891.09,0.0,1.0,0.0,4e-05]
[1780174819436,64.17,73890.54,0.0,1.0,0.0,4e-05]
[1780174824472,64.17,73890.49,0.0,1.0,0.0,4e-05]
[1780174831520,64.17,73886.74,0.0,1.0,0.0,4e-05]
[1780174832527,64.17,73881.85,0.0,1.0,0.0,4e-05]
[1780174833534,64.17,73881.05,0.0,1.0,0.0,4e-05]
[1780174840155,64.17,73881.09,0.0,1.0,0.0,4e-05]
[1780174840223,64.17,73881.09,0.0,1.0,0.0,4e-05]
[1780174845619,64.17,73881.52,0.0,1.0,0.0,4e-05]
[1780174848640,64.17,73880.96,0.0,1.0,0.0,4e-05]
[1780174851381,64.17,73881.0,0.0,1.0,0.0,4e-05]
[1780174851473,64.17,73881.0,0.0,1.0,0.0,4e-05]
[1780174853675,64.17,73884.21,0.0,1.0,0.0,4e-05]
[1780174858712,64.17,73884.09,0.0,1.0,0.0,4e-05]
[1780174860840,64.17,73884.09,0.0,1.0,0.0,4e-05]
[1780174860973,64.17,73884.09,0.0,1.0,0.0,4e-05]
[1780174861733,64.17,73884.84,0.0,1.0,0.0,4e-05]
[1780174865761,64.17,73884.0,0.0,1.0,0.0,4e-05]
[1780174870795,64.17,73884.09,0.0,1.0,0.0,4e-05]
[1780174876838,64.17,73884.39,0.0,1.0,0.0,4e-05]
[1780174881873,64.17,73881.07,0.0,1.0,0.0,4e-05]
[1780174882880,64.17,73880.46,0.0,1.0,0.0,4e-05]
[1780174885082,64.17,73880.68,0.0,1.0,0.0,4e-05]
[1780174885229,64.17,73880.68,0.0,1.0,0.0,4e-05]
[1780174885901,64.17,73882.52,0.0,1.0,0.0,4e-05]
[1780174886908,64.17,73883.71,0.0,1.0,0.0,4e-05]
[1780174887915,64.17,73885.47,0.0,1.0,0.0,4e-05]
[1780174888922,64.17,73887.24,0.0,1.0,0.0,4e-05]
[1780174895971,64.17,73887.43,0.0,1.0,0.0,4e-05]
[1780174898591,64.17,73887.42,0.0,1.0,0.0,4e-05]
[1780174898728,64.17,73887.42,0.0,1.0,0.0,4e-05]
[1780174901007,64.17,73883.57,0.0,1.0,0.0,4e-05]
[1780174904028,64.17,73884.95,0.0,1.0,0.0,4e-05]
[1780174905611,64.17,73884.95,0.0,1.0,0.0,4e-05]
[1780174905723,64.17,73884.95,0.0,1.0,0.0,4e-05]
[1780174905712,64.17,73885.87,0.0,1.0,0.0,4e-05]
[1780174911077,64.17,73885.35,0.0,1.0,0.0,4e-05]
[1780174920140,64.17,73885.43,0.0,1.0,0.0,4e-05]
[1780174922157,64.17,73881.88,0.0,1.0,0.0,4e-05]
[1780174925828,64.17,73881.88,0.0,1.0,0.0,4e-05]
[1780174925975,64.17,73881.88,0.0,1.0,0.0,4e-05]
[1780174929206,64.17,73881.08,0.0,1.0,0.0,4e-05]
[1780174930213,64.17,73878.63,0.0,1.0,0.0,4e-05]
[1780174932139,64.17,73878.43,0.0,1.0,0.0,4e-05]
[1780174932225,64.17,73878.43,0.0,1.0,0.0,4e-05]
[1780174934241,64.17,73877.83,0.0,1.0,0.0,4e-05]
[1780174939276,64.17,73877.39,0.0,1.0,0.0,4e-05]
[1780174944311,64.17,73877.54,0.0,1.0,0.0,4e-05]
[1780174957402,64.17,73877.87,0.0,1.0,0.0,4e-05]
[1780174960423,64.17,73879.73,0.0,1.0,0.0,4e-05]
[1780174962438,64.17,73880.39,0.0,1.0,0.0,4e-05]
[1780174964431,64.17,73880.39,0.0,1.0,0.0,4e-05]
[1780174964473,64.17,73880.39,0.0,1.0,0.0,4e-05]
[1780174967472,64.17,73881.12,0.0,1.0,0.0,4e-05]
[1780174974522,64.17,73881.67,0.0,1.0,0.0,4e-05]
[1780174977864,64.17,73881.67,0.0,1.0,0.0,4e-05]
[1780174977974,64.17,73881.67,0.0,1.0,0.0,4e-05]
[1780174981571,64.17,73882.87,0.0,1.0,0.0,4e-05]
[1780174987615,64.17,73883.08,0.0,1.0,0.0,4e-05]
[1780174991827,64.17,73883.08,0.0,1.0,0.0,4e-05]
[1780174991976,64.17,73883.08,0.0,1.0,0.0,4e-05]
[1780174997685,64.17,73883.08,0.0,1.0,0.0,4e-05]
[1780175002801,64.17,73883.08,0.0,1.0,0.0,4e-05]
[1780175002969,64.17,73883.08,0.0,1.0,0.0,4e-05]
[1780175008764,64.17,73883.0,0.0,1.0,0.0,4e-05]
[1780175018834,64.17,73883.0,0.0,1.0,0.0,4e-05]
[1780175028906,64.17,73883.0,0.0,1.0,0.0,4e-05]
[1780175034950,64.17,73883.42,0.0,1.0,0.0,4e-05]
[1780175036963,64.17,73884.66,0.0,1.0,0.0,4e-05]
[1780175043007,64.17,73884.79,0.0,1.0,0.0,4e-05]
[1780175048042,64.17,73884.33,0.0,1.0,0.0,4e-05]
[1780175054143,64.17,73884.33,0.0,1.0,0.0,4e-05]
[1780175061133,64.17,73883.8,0.0,1.0,0.0,4e-05]
[1780175067175,64.17,73883.79,0.0,1.0,0.0,4e-05]
[1780175074224,64.17,73883.65,0.0,1.0,0.0,4e-05]
[1780175079259,64.17,73883.65,0.0,1.0,0.0,4e-05]
[1780175085301,64.17,73884.21,0.0,1.0,0.0,4e-05]
[1780175094708,64.17,73884.09,0.0,1.0,0.0,4e-05]
[1780175094724,64.17,73884.09,0.0,1.0,0.0,4e-05]
[1780175099402,64.17,73877.63,0.0,1.0,0.0,4e-05]
[1780175102235,64.17,73877.99,0.0,1.0,0.0,4e-05]
[1780175102477,64.17,73877.99,0.0,1.0,0.0,4e-05]
[1780175102530,64.17,73931.29,0.0,1.0,0.0,3e-05]
[1780175103430,64.17,73931.23,0.0,1.0,0.0,3e-05]
[1780175104437,64.17,73932.3,0.0,1.0,0.0,3e-05]
[1780175107462,64.17,73932.23,0.0,1.0,0.0,3e-05]
[1780175107476,64.17,73932.23,0.0,1.0,0.0,3e-05]
[1780175108464,64.17,73883.85,0.0,1.0,0.0,4e-05]
[1780175109471,64.17,73878.78,0.0,1.0,0.0,4e-05]
[1780175111906,64.17,73878.78,0.0,1.0,0.0,4e-05]
[1780175111979,64.17,73878.78,0.0,1.0,0.0,4e-05]
[1780175115515,64.17,73879.73,0.0,1.0,0.0,4e-05]
[1780175117529,64.17,73877.98,0.0,1.0,0.0,4e-05]
[1780175118446,64.17,73877.98,0.0,1.0,0.0,4e-05]
[1780175118474,64.17,73877.98,0.0,1.0,0.0,4e-05]
[1780175118536,64.17,73879.91,0.0,1.0,0.0,4e-05]
[1780175119543,64.17,73878.42,0.0,1.0,0.0,4e-05]
[1780175120550,64.17,73879.29,0.0,1.0,0.0,4e-05]
[1780175133642,64.17,73879.17,0.0,1.0,0.0,4e-05]
[1780175137709,64.17,73878.94,0.0,1.0,0.0,4e-05]
[1780175137724,64.17,73878.94,0.0,1.0,0.0,4e-05]
[1780175144223,64.17,73879.11,0.0,1.0,0.0,4e-05]
[1780175148747,64.17,73879.74,0.0,1.0,0.0,4e-05]
[1780175159824,64.17,73879.15,0.0,1.0,0.0,4e-05]
[1780175164859,64.17,73880.18,0.0,1.0,0.0,4e-05]
[1780175170901,64.17,73880.55,0.0,1.0,0.0,4e-05]
[1780175176901,64.17,73880.6,0.0,1.0,0.0,4e-05]
[1780175178957,64.17,73879.94,0.0,1.0,0.0,4e-05]
[1780175183992,64.17,73879.53,0.0,1.0,0.0,4e-05]
[1780175189029,64.17,73879.1,0.0,1.0,0.0,4e-05]
[1780175191042,64.17,73879.42,0.0,1.0,0.0,4e-05]
[1780175203135,64.17,73879.43,0.0,1.0,0.0,4e-05]
[1780175208170,64.17,73879.61,0.0,1.0,0.0,4e-05]
[1780175212234,64.17,73879.84,0.0,1.0,0.0,4e-05]
[1780175212473,64.17,73879.84,0.0,1.0,0.0,4e-05]
[1780175218240,64.17,73879.91,0.0,1.0,0.0,4e-05]
[1780175223275,64.17,73880.03,0.0,1.0,0.0,4e-05]
[1780175225289,64.17,73880.8,0.0,1.0,0.0,4e-05]
[1780175226188,64.17,73880.8,0.0,1.0,0.0,4e-05]
[1780175226222,64.17,73880.8,0.0,1.0,0.0,4e-05]
[1780175234352,64.17,73880.7,0.0,1.0,0.0,4e-05]
[1780175243415,64.17,73880.69,0.0,1.0,0.0,4e-05]
[1780175245429,64.17,73883.71,0.0,1.0,0.0,4e-05]
[1780175246887,64.17,73883.71,0.0,1.0,0.0,4e-05]
[1780175246973,64.17,73883.71,0.0,1.0,0.0,4e-05]
[1780175246989,64.17,73884.51,0.0,1.0,0.0,4e-05]
[1780175249458,64.17,73880.02,0.0,1.0,0.0,4e-05]
[1780175251472,64.17,73879.88,0.0,1.0,0.0,4e-05]
[1780175256507,64.17,73880.23,0.0,1.0,0.0,4e-05]
[1780175257514,64.17,73881.33,0.0,1.0,0.0,4e-05]
[1780175258520,64.17,73882.18,0.0,1.0,0.0,4e-05]
[1780175259379,64.17,73882.18,0.0,1.0,0.0,4e-05]
[1780175259473,64.17,73882.18,0.0,1.0,0.0,4e-05]
[1780175259528,64.17,73883.17,0.0,1.0,0.0,4e-05]
[1780175267584,64.17,73883.3,0.0,1.0,0.0,4e-05]
[1780175269916,64.17,73882.92,0.0,1.0,0.0,4e-05]
[1780175269971,64.17,73882.92,0.0,1.0,0.0,4e-05]
[1780175273880,64.17,73882.92,0.0,1.0,0.0,4e-05]
[1780175277240,64.17,73883.13,0.0,1.0,0.0,4e-05]
[1780175277654,64.17,73883.32,0.0,1.0,0.0,4e-05]
[1780175279378,64.17,73883.31,0.0,1.0,0.0,4e-05]
[1780175279469,64.17,73883.31,0.0,1.0,0.0,4e-05]
[1780175281854,64.17,73883.16,0.0,1.0,0.0,4e-05]
[1780175281981,64.17,73883.16,0.0,1.0,0.0,4e-05]
[1780175282072,64.17,73883.16,0.0,1.0,0.0,4e-05]
[1780175287724,64.17,73883.5,0.0,1.0,0.0,4e-05]
[1780175292758,64.17,73883.21,0.0,1.0,0.0,4e-05]
[1780175297794,64.17,73883.27,0.0,1.0,0.0,4e-05]
[1780175302829,64.17,73884.31,0.0,1.0,0.0,4e-05]
[1780175307866,64.17,73884.07,0.0,1.0,0.0,4e-05]
[1780175311894,64.17,73884.04,0.0,1.0,0.0,4e-05]
[1780175314711,64.17,73884.21,0.0,1.0,0.0,4e-05]
[1780175314721,64.17,73884.21,0.0,1.0,0.0,4e-05]
[1780175314914,64.17,73882.3,0.0,1.0,0.0,4e-05]
[1780175316808,64.17,73881.48,0.0,1.0,0.0,4e-05]
[1780175316874,64.17,73881.48,0.0,1.0,0.0,4e-05]
[1780175316974,64.17,73881.48,0.0,1.0,0.0,4e-05]
[1780175317014,64.17,73881.69,0.0,1.0,0.0,4e-05]
[1780175322971,64.17,73881.18,0.0,1.0,0.0,4e-05]
[1780175327122,64.17,73881.12,0.0,1.0,0.0,4e-05]
[1780175327220,64.17,73881.12,0.0,1.0,0.0,4e-05]
[1780175328782,64.17,73881.24,0.0,1.0,0.0,4e-05]
[1780175328850,64.17,73881.24,0.0,1.0,0.0,4e-05]
[1780175328975,64.17,73881.24,0.0,1.0,0.0,4e-05]
[1780175329014,64.17,73880.74,0.0,1.0,0.0,4e-05]
[1780175334049,64.17,73880.98,0.0,1.0,0.0,4e-05]
[1780175335507,64.17,73880.98,0.0,1.0,0.0,4e-05]
[1780175337280,64.17,73880.35,0.0,1.0,0.0,4e-05]
[1780175338077,64.17,73880.29,0.0,1.0,0.0,4e-05]
[1780175338599,64.17,73880.29,0.0,1.0,0.0,4e-05]
[1780175338723,64.17,73880.29,0.0,1.0,0.0,4e-05]
[1780175344119,64.17,73880.66,0.0,1.0,0.0,4e-05]
[1780175351174,64.17,73880.63,0.0,1.0,0.0,4e-05]
[1780175351260,64.17,73880.63,0.0,1.0,0.0,4e-05]
[1780175351481,64.17,73880.63,0.0,1.0,0.0,4e-05]
[1780175352181,64.17,73880.62,0.0,1.0,0.0,4e-05]
[1780175360237,64.17,73880.44,0.0,1.0,0.0,4e-05]
[1780175365273,64.17,73880.68,0.0,1.0,0.0,4e-05]
[1780175370308,64.17,73881.62,0.0,1.0,0.0,4e-05]
[1780175372322,64.17,73881.65,0.0,1.0,0.0,4e-05]
[1780175377357,64.17,73881.92,0.0,1.0,0.0,4e-05]
[1780175382392,64.17,73881.7,0.0,1.0,0.0,4e-05]
[1780175387427,64.17,73881.74,0.0,1.0,0.0,4e-05]
[1780175393469,64.17,73881.97,0.0,1.0,0.0,4e-05]
[1780175399128,64.17,73882.21,0.0,1.0,0.0,4e-05]
[1780175399229,64.17,73882.21,0.0,1.0,0.0,4e-05]
[1780175401196,64.17,73882.54,0.0,1.0,0.0,4e-05]
[1780175401234,64.17,73882.54,0.0,1.0,0.0,4e-05]
[1780175401221,64.17,73882.52,0.0,1.0,0.0,4e-05]
[1780175401473,64.17,73882.52,0.0,1.0,0.0,4e-05]
[1780175401525,64.17,73882.59,0.0,1.0,0.0,4e-05]
[1780175406560,64.17,73883.13,0.0,1.0,0.0,4e-05]
[1780175412738,64.17,73883.06,0.0,1.0,0.0,4e-05]
[1780175412968,64.17,73883.06,0.0,1.0,0.0,4e-05]
[1780175412973,64.17,73883.06,0.0,1.0,0.0,4e-05]
[1780175413039,64.17,73883.06,0.0,1.0,0.0,4e-05]
[1780175413229,64.17,73883.06,0.0,1.0,0.0,4e-05]
[1780175413238,64.17,73883.06,0.0,1.0,0.0,4e-05]
[1780175419651,64.17,73883.11,0.0,1.0,0.0,4e-05]
[1780175424686,64.17,73883.11,0.0,1.0,0.0,4e-05]
[1780175431735,64.17,73883.07,0.0,1.0,0.0,4e-05]
[1780175436770,64.17,73882.99,0.0,1.0,0.0,4e-05]
[1780175441806,64.17,73883.08,0.0,1.0,0.0,4e-05]
[1780175447848,64.17,73882.96,0.0,1.0,0.0,4e-05]
[1780175452883,64.17,73883.06,0.0,1.0,0.0,4e-05]
[1780175465974,64.17,73883.09,0.0,1.0,0.0,4e-05]
[1780175471009,64.17,73883.16,0.0,1.0,0.0,4e-05]
[1780175477057,64.17,73883.17,0.0,1.0,0.0,4e-05]
[1780175483099,64.17,73882.98,0.0,1.0,0.0,4e-05]
[1780175488134,64.17,73882.7,0.0,1.0,0.0,4e-05]
[1780175492161,64.17,73882.61,0.0,1.0,0.0,4e-05]
[1780175497196,64.17,73882.65,0.0,1.0,0.0,4e-05]
[1780175502234,64.17,73879.89,0.0,1.0,0.0,4e-05]
[1780175503322,64.17,73879.89,0.0,1.0,0.0,4e-05]
[1780175503343,64.17,73878.65,0.0,1.0,0.0,4e-05]
[1780175503472,64.17,73878.65,0.0,1.0,0.0,4e-05]
[1780175505090,64.17,73878.7,0.0,1.0,0.0,4e-05]
[1780175505101,64.17,73878.7,0.0,1.0,0.0,4e-05]
[1780175505222,64.17,73878.7,0.0,1.0,0.0,4e-05]
[1780175505243,64.17,73878.7,0.0,1.0,0.0,4e-05]
[1780175510289,64.17,73879.38,0.0,1.0,0.0,4e-05]
[1780175512328,64.17,73878.86,0.0,1.0,0.0,4e-05]
[1780175512302,64.17,73876.82,0.0,1.0,0.0,4e-05]
[1780175512473,64.17,73876.82,0.0,1.0,0.0,4e-05]
[1780175514134,64.17,73876.29,0.0,1.0,0.0,4e-05]
[1780175514221,64.17,73876.29,0.0,1.0,0.0,4e-05]
[1780175514314,64.17,73876.29,0.0,1.0,0.0,4e-05]
[1780175514316,64.17,73878.08,0.0,1.0,0.0,4e-05]
[1780175514475,64.17,73878.08,0.0,1.0,0.0,4e-05]
[1780175521365,64.17,73877.04,0.0,1.0,0.0,4e-05]
[1780175521977,64.17,73877.04,0.0,1.0,0.0,4e-05]
[1780175522221,64.17,73877.04,0.0,1.0,0.0,4e-05]
[1780175523673,64.17,73876.95,0.0,1.0,0.0,4e-05]
[1780175523722,64.17,73876.95,0.0,1.0,0.0,4e-05]
[1780175523811,64.17,73876.95,0.0,1.0,0.0,4e-05]
[1780175523972,64.17,73876.95,0.0,1.0,0.0,4e-05]
[1780175524063,64.17,73877.2,0.0,1.0,0.0,4e-05]
[1780175528274,64.17,73877.19,0.0,1.0,0.0,4e-05]
[1780175528472,64.17,73876.94,0.0,1.0,0.0,4e-05]
[1780175540499,64.17,73876.91,0.0,1.0,0.0,4e-05]
[1780175545534,64.17,73876.76,0.0,1.0,0.0,4e-05]
[1780175552583,64.17,73876.75,0.0,1.0,0.0,4e-05]
[1780175562653,64.17,73876.85,0.0,1.0,0.0,4e-05]
[1780175568695,64.17,73876.59,0.0,1.0,0.0,4e-05]
[1780175576754,64.17,73876.34,0.0,1.0,0.0,4e-05]
[1780175580651,64.17,73876.47,0.0,1.0,0.0,4e-05]
[1780175580783,64.17,73871.97,0.0,1.0,0.0,4e-05]
[1780175581941,64.17,73871.97,0.0,1.0,0.0,4e-05]
[1780175581972,64.17,73871.97,0.0,1.0,0.0,4e-05]
[1780175582797,64.17,73873.92,0.0,1.0,0.0,4e-05]
[1780175583986,64.17,73873.92,0.0,1.0,0.0,4e-05]
[1780175584124,64.17,73873.92,0.0,1.0,0.0,4e-05]
[1780175584226,64.17,73873.92,0.0,1.0,0.0,4e-05]
[1780175584322,64.17,73873.59,0.0,1.0,0.0,4e-05]
[1780175586826,64.17,73876.43,0.0,1.0,0.0,4e-05]
[1780175588336,64.17,73876.43,0.0,1.0,0.0,4e-05]
[1780175588472,64.17,73877.34,0.0,1.0,0.0,3e-05]
[1780175591788,64.17,73877.5,0.0,1.0,0.0,3e-05]
[1780175591857,64.17,73877.5,0.0,1.0,0.0,3e-05]
[1780175591973,64.17,73877.5,0.0,1.0,0.0,3e-05]
[1780175592058,64.17,73878.56,0.0,1.0,0.0,3e-05]
[1780175593201,64.17,73878.56,0.0,1.0,0.0,3e-05]
[1780175593224,64.17,73878.56,0.0,1.0,0.0,3e-05]
[1780175600406,64.17,73880.06,0.0,1.0,0.0,3e-05]
[1780175600470,64.17,73879.3,0.0,1.0,0.0,3e-05]
[1780175602054,64.17,73879.26,0.0,1.0,0.0,3e-05]
[1780175602147,64.17,73879.26,0.0,1.0,0.0,3e-05]
[1780175602222,64.17,73879.26,0.0,1.0,0.0,3e-05]
[1780175602229,64.17,73879.26,0.0,1.0,0.0,3e-05]
[1780175608981,64.17,73879.51,0.0,1.0,0.0,3e-05]
[1780175612006,64.17,73879.65,0.0,1.0,0.0,3e-05]
[1780175621199,64.17,73879.68,0.0,1.0,0.0,3e-05]
[1780175621221,64.17,73879.68,0.0,1.0,0.0,3e-05]
[1780175623079,64.17,73878.38,0.0,1.0,0.0,3e-05]
[1780175623836,64.17,73878.38,0.0,1.0,0.0,3e-05]
[1780175623953,64.17,73878.38,0.0,1.0,0.0,3e-05]
[1780175623973,64.17,73878.38,0.0,1.0,0.0,3e-05]
[1780175624085,64.17,73878.35,0.0,1.0,0.0,3e-05]
[1780175625614,64.17,73877.96,0.0,1.0,0.0,3e-05]
[1780175630127,64.17,73875.48,0.0,1.0,0.0,3e-05]
[1780175633149,64.17,73876.96,0.0,1.0,0.0,3e-05]
[1780175635375,64.17,73877.65,0.0,1.0,0.0,3e-05]
[1780175635413,64.17,73877.65,0.0,1.0,0.0,3e-05]
[1780175635471,64.17,73877.65,0.0,1.0,0.0,3e-05]
[1780175635477,64.17,73877.38,0.0,1.0,0.0,3e-05]
[1780175639191,64.17,73876.17,0.0,1.0,0.0,3e-05]
[1780175646241,64.17,73874.62,0.0,1.0,0.0,3e-05]
[1780175647247,64.17,73872.6,0.0,1.0,0.0,3e-05]
[1780175649030,64.17,73871.74,0.0,1.0,0.0,3e-05]
[1780175649097,64.17,73871.74,0.0,1.0,0.0,3e-05]
[1780175649225,64.17,73871.74,0.0,1.0,0.0,3e-05]
[1780175649261,64.17,73871.63,0.0,1.0,0.0,3e-05]
[1780175653290,64.17,73869.57,0.0,1.0,0.0,4e-05]
[1780175654297,64.17,73867.73,0.0,1.0,0.0,4e-05]
[1780175659332,64.17,73867.7,0.0,1.0,0.0,4e-05]
[1780175660303,64.17,73867.7,0.0,1.0,0.0,4e-05]
[1780175660310,64.17,73867.7,0.0,1.0,0.0,4e-05]
[1780175660475,64.17,73867.7,0.0,1.0,0.0,4e-05]
[1780175660405,64.17,73867.7,0.0,1.0,0.0,4e-05]
[1780175662238,64.17,73867.7,0.0,1.0,0.0,4e-05]
[1780175666380,64.17,73865.96,0.0,1.0,0.0,4e-05]
[1780175668168,64.17,73865.78,0.0,1.0,0.0,4e-05]
[1780175668211,64.17,73865.78,0.0,1.0,0.0,4e-05]
[1780175668220,64.17,73865.78,0.0,1.0,0.0,4e-05]
[1780175668394,64.17,73865.38,0.0,1.0,0.0,4e-05]
[1780175671764,64.17,73865.66,0.0,1.0,0.0,4e-05]
[1780175672423,64.17,73865.42,0.0,1.0,0.0,3e-05]
[1780175675234,64.17,73865.42,0.0,1.0,0.0,3e-05]
[1780175675443,64.17,73865.6,0.0,1.0,0.0,3e-05]
[1780175675535,64.17,73865.6,0.0,1.0,0.0,3e-05]
[1780175675730,64.17,73865.6,0.0,1.0,0.0,3e-05]
[1780175676451,64.17,73865.94,0.0,1.0,0.0,3e-05]
[1780175679202,64.17,73866.01,0.0,1.0,0.0,3e-05]
[1780175679215,64.17,73866.01,0.0,1.0,0.0,3e-05]
[1780175679234,64.17,73866.01,0.0,1.0,0.0,3e-05]
[1780175679303,64.17,73866.01,0.0,1.0,0.0,3e-05]
[1780175680479,64.17,73867.47,0.0,1.0,0.0,3e-05]
[1780175684506,64.17,73868.83,0.0,1.0,0.0,3e-05]
[1780175687528,64.17,73870.32,0.0,1.0,0.0,3e-05]
[1780175687607,64.17,73870.32,0.0,1.0,0.0,3e-05]
[1780175687627,64.17,73870.32,0.0,1.0,0.0,3e-05]
[1780175687728,64.17,73870.32,0.0,1.0,0.0,3e-05]
[1780175687847,64.17,73870.32,0.0,1.0,0.0,3e-05]
[1780175688535,64.17,73873.69,0.0,1.0,0.0,3e-05]
[1780175689235,64.17,73873.69,0.0,1.0,0.0,3e-05]
[1780175689542,64.17,73875.67,0.0,1.0,0.0,3e-05]
[1780175691225,64.17,73875.67,0.0,1.0,0.0,3e-05]
[1780175691389,64.17,73875.67,0.0,1.0,0.0,3e-05]
[1780175691490,64.17,73877.09,0.0,1.0,0.0,3e-05]
[1780175691556,64.17,73879.01,0.0,1.0,0.0,3e-05]
[1780175692562,64.17,73880.98,0.0,1.0,0.0,3e-05]
[1780175695224,64.17,73881.2,0.0,1.0,0.0,3e-05]
[1780175695359,64.17,73881.2,0.0,1.0,0.0,3e-05]
[1780175695427,64.17,73884.41,0.0,1.0,0.0,3e-05]
[1780175695585,64.17,73887.66,0.0,1.0,0.0,3e-05]
[1780175697255,64.17,73887.66,0.0,1.0,0.0,3e-05]
[1780175697340,64.17,73887.66,0.0,1.0,0.0,3e-05]
[1780175697344,64.17,73890.44,0.0,1.0,0.0,3e-05]
[1780175699612,64.17,73891.71,0.0,1.0,0.0,3e-05]
[1780175701227,64.17,73891.71,0.0,1.0,0.0,3e-05]
[1780175701489,64.17,73891.71,0.0,1.0,0.0,3e-05]
[1780175701323,64.17,73892.56,0.0,1.0,0.0,3e-05]
[1780175703228,64.17,73892.85,0.0,1.0,0.0,3e-05]
[1780175703337,64.17,73892.85,0.0,1.0,0.0,3e-05]
[1780175703426,64.17,73892.84,0.0,1.0,0.0,3e-05]
[1780175707236,64.17,73892.23,0.0,1.0,0.0,3e-05]
[1780175707359,64.17,73892.23,0.0,1.0,0.0,3e-05]
[1780175707440,64.17,73892.22,0.0,1.0,0.0,3e-05]
[1780175707668,64.17,73891.22,0.0,1.0,0.0,3e-05]
[1780175711227,64.17,73891.22,0.0,1.0,0.0,3e-05]
[1780175711323,64.17,73891.22,0.0,1.0,0.0,3e-05]
[1780175711713,64.17,73891.22,0.0,1.0,0.0,3e-05]
[1780175713225,64.17,73891.22,0.0,1.0,0.0,3e-05]
[1780175713317,64.17,73891.22,0.0,1.0,0.0,3e-05]
[1780175713321,64.17,73891.22,0.0,1.0,0.0,3e-05]
[1780175715227,64.17,73891.22,0.0,1.0,0.0,3e-05]
[1780175715323,64.17,73891.22,0.0,1.0,0.0,3e-05]
[1780175715735,64.17,73891.22,0.0,1.0,0.0,3e-05]
[1780175715822,64.17,73892.0,0.0,1.0,0.0,3e-05]
[1780175719232,64.17,73891.9,0.0,1.0,0.0,3e-05]
[1780175719360,64.17,73891.9,0.0,1.0,0.0,3e-05]
[1780175719445,64.17,73891.91,0.0,1.0,0.0,3e-05]
[1780175719752,64.17,73891.13,0.0,1.0,0.0,3e-05]
[1780175723231,64.17,73891.2,0.0,1.0,0.0,3e-05]
[1780175723476,64.17,73891.2,0.0,1.0,0.0,3e-05]
[1780175723491,64.17,73890.57,0.0,1.0,0.0,3e-05]
[1780175725227,64.17,73890.43,0.0,1.0,0.0,3e-05]
[1780175725383,64.17,73890.43,0.0,1.0,0.0,3e-05]
[1780175725476,64.17,73890.4,0.0,1.0,0.0,3e-05]
[1780175727240,64.17,73890.57,0.0,1.0,0.0,3e-05]
[1780175727301,64.17,73890.57,0.0,1.0,0.0,3e-05]
[1780175727638,64.17,73890.57,0.0,1.0,0.0,3e-05]
[1780175731227,64.17,73890.81,0.0,1.0,0.0,3e-05]
[1780175731322,64.17,73890.51,0.0,1.0,0.0,3e-05]
[1780175731774,64.17,73890.51,0.0,1.0,0.0,3e-05]
[1780175736872,64.17,73890.32,0.0,1.0,0.0,3e-05]
[1780175747595,64.17,73890.37,0.0,1.0,0.0,3e-05]
[1780175747848,64.17,73890.37,0.0,1.0,0.0,3e-05]
[1780175748176,64.17,73890.26,0.0,1.0,0.0,3e-05]
[1780175749230,64.17,73890.26,0.0,1.0,0.0,3e-05]
[1780175754998,64.17,73890.27,0.0,1.0,0.0,3e-05]
[1780175762786,64.17,73890.27,0.0,1.0,0.0,3e-05]
[1780175763353,64.17,73883.82,0.0,1.0,0.0,3e-05]
[1780175764065,64.17,73882.5,0.0,1.0,0.0,3e-05]
[1780175770108,64.17,73882.67,0.0,1.0,0.0,3e-05]
[1780175778164,64.17,73886.31,0.0,1.0,0.0,3e-05]
[1780175779171,64.17,73887.21,0.0,1.0,0.0,3e-05]
[1780175782193,64.17,73888.77,0.0,1.0,0.0,3e-05]
[1780175783199,64.17,73889.91,0.0,1.0,0.0,3e-05]
[1780175784207,64.17,73892.19,0.0,1.0,0.0,3e-05]
[1780175785213,64.17,73893.72,0.0,1.0,0.0,3e-05]
[1780175787227,64.17,73894.55,0.0,1.0,0.0,3e-05]
[1780175789241,64.17,73895.12,0.0,1.0,0.0,3e-05]
[1780175791255,64.17,73894.96,0.0,1.0,0.0,3e-05]
[1780175796290,64.17,73895.32,0.0,1.0,0.0,3e-05]
[1780175797297,64.17,73894.71,0.0,1.0,0.0,3e-05]
[1780175802332,64.17,73895.32,0.0,1.0,0.0,3e-05]
[1780175816430,64.17,73895.16,0.0,1.0,0.0,3e-05]
[1780175823479,64.17,73895.0,0.0,1.0,0.0,3e-05]
[1780175833549,64.17,73894.81,0.0,1.0,0.0,3e-05]
[1780175843619,64.17,73894.81,0.0,1.0,0.0,3e-05]
[1780175848654,64.17,73894.81,0.0,1.0,0.0,3e-05]
[1780175853689,64.17,73895.5,0.0,1.0,0.0,3e-05]
[1780175854696,64.17,73894.95,0.0,1.0,0.0,3e-05]
[1780175857717,64.17,73894.37,0.0,1.0,0.0,3e-05]
[1780175868794,64.17,73894.41,0.0,1.0,0.0,3e-05]
[1780175873829,64.17,73894.87,0.0,1.0,0.0,3e-05]
[1780175883899,64.17,73894.8,0.0,1.0,0.0,3e-05]
[1780175889941,64.17,73894.66,0.0,1.0,0.0,3e-05]
[1780175894976,64.17,73894.74,0.0,1.0,0.0,3e-05]
[1780175900014,64.17,73894.68,0.0,1.0,0.0,3e-05]
[1780175903035,64.17,73895.44,0.0,1.0,0.0,3e-05]
[1780175909077,64.17,73895.26,0.0,1.0,0.0,3e-05]
[1780175911091,64.17,73895.2,0.0,1.0,0.0,3e-05]
[1780175917137,64.17,73894.72,0.0,1.0,0.0,3e-05]
[1780175918142,64.17,73895.61,0.0,1.0,0.0,3e-05]
[1780175924187,64.17,73895.73,0.0,1.0,0.0,3e-05]
[1780175930098,64.17,73895.59,0.0,1.0,0.0,3e-05]
[1780175931240,64.17,73895.59,0.0,1.0,0.0,3e-05]
[1780175931331,64.17,73895.59,0.0,1.0,0.0,3e-05]
[1780175937278,64.17,73895.59,0.0,1.0,0.0,3e-05]
[1780175941306,64.17,73894.25,0.0,1.0,0.0,3e-05]
[1780175944117,64.17,73894.64,0.0,1.0,0.0,3e-05]
[1780175944233,64.17,73894.64,0.0,1.0,0.0,3e-05]
[1780175944327,64.17,73894.47,0.0,1.0,0.0,3e-05]
[1780175949363,64.17,73892.23,0.0,1.0,0.0,3e-05]
[1780175954521,64.17,73892.1,0.0,1.0,0.0,3e-05]
[1780175954599,64.17,73892.1,0.0,1.0,0.0,3e-05]
[1780175954725,64.17,73892.1,0.0,1.0,0.0,3e-05]
[1780175954691,64.17,73892.39,0.0,1.0,0.0,3e-05]
[1780175961448,64.17,73892.94,0.0,1.0,0.0,3e-05]
[1780175966483,64.17,73892.57,0.0,1.0,0.0,3e-05]
[1780175971518,64.17,73891.19,0.0,1.0,0.0,3e-05]
[1780175976191,64.17,73891.15,0.0,1.0,0.0,3e-05]
[1780175976228,64.17,73891.15,0.0,1.0,0.0,3e-05]
[1780175976314,64.17,73891.15,0.0,1.0,0.0,3e-05]
[1780175976474,64.17,73891.15,0.0,1.0,0.0,3e-05]
[1780175976554,64.17,73891.26,0.0,1.0,0.0,3e-05]
[1780175979575,64.17,73889.99,0.0,1.0,0.0,3e-05]
[1780175986500,64.17,73889.37,0.0,1.0,0.0,3e-05]
[1780175986578,64.17,73889.37,0.0,1.0,0.0,3e-05]
[1780175986725,64.17,73889.37,0.0,1.0,0.0,3e-05]
[1780175986821,64.17,73889.4,0.0,1.0,0.0,3e-05]
[1780175993673,64.17,73888.41,0.0,1.0,0.0,3e-05]
[1780175998708,64.17,73888.61,0.0,1.0,0.0,3e-05]
[1780176001729,64.17,73887.31,0.0,1.0,0.0,3e-05]
[1780176003333,64.17,73887.51,0.0,1.0,0.0,3e-05]
[1780176003393,64.17,73887.51,0.0,1.0,0.0,3e-05]
[1780176003477,64.17,73887.51,0.0,1.0,0.0,3e-05]
[1780176003744,64.17,73887.26,0.0,1.0,0.0,3e-05]
[1780176009788,64.17,73887.24,0.0,1.0,0.0,3e-05]
[1780176014823,64.17,73887.51,0.0,1.0,0.0,3e-05]
[1780176018286,64.17,73887.62,0.0,1.0,0.0,3e-05]
[1780176018350,64.17,73887.62,0.0,1.0,0.0,3e-05]
[1780176018475,64.17,73887.62,0.0,1.0,0.0,3e-05]
[1780176018565,64.17,73887.62,0.0,1.0,0.0,3e-05]
[1780176023886,64.17,73886.97,0.0,1.0,0.0,3e-05]
[1780176027914,64.17,73890.04,0.0,1.0,0.0,3e-05]
[1780176030432,64.17,73890.51,0.0,1.0,0.0,3e-05]
[1780176030474,64.17,73890.51,0.0,1.0,0.0,3e-05]
[1780176030535,64.17,73890.51,0.0,1.0,0.0,3e-05]
[1780176030728,64.17,73890.51,0.0,1.0,0.0,3e-05]
[1780176030765,64.17,73890.47,0.0,1.0,0.0,3e-05]
[1780176033956,64.17,73890.44,0.0,1.0,0.0,3e-05]
[1780176038045,64.17,73890.15,0.0,1.0,0.0,3e-05]
[1780176039239,64.17,73890.15,0.0,1.0,0.0,3e-05]
[1780176039272,64.17,73890.15,0.0,1.0,0.0,3e-05]
[1780176045034,64.17,73888.67,0.0,1.0,0.0,3e-05]
[1780176048055,64.17,73890.04,0.0,1.0,0.0,3e-05]
[1780176052216,64.17,73890.04,0.0,1.0,0.0,3e-05]
[1780176052474,64.17,73890.04,0.0,1.0,0.0,3e-05]
[1780176052569,64.17,73890.04,0.0,1.0,0.0,3e-05]
[1780176058126,64.17,73890.04,0.0,1.0,0.0,3e-05]
[1780176068196,64.17,73890.04,0.0,1.0,0.0,3e-05]
[1780176073231,64.17,73889.83,0.0,1.0,0.0,3e-05]
[1780176083301,64.17,73889.83,0.0,1.0,0.0,3e-05]
[1780176087817,64.17,73889.49,0.0,1.0,0.0,3e-05]
[1780176087877,64.17,73889.49,0.0,1.0,0.0,3e-05]
[1780176087904,64.17,73889.5,0.0,1.0,0.0,3e-05]
[1780176087973,64.17,73889.5,0.0,1.0,0.0,3e-05]
[1780176091357,64.17,73889.22,0.0,1.0,0.0,3e-05]
[1780176099413,64.17,73889.11,0.0,1.0,0.0,3e-05]
[1780176104666,64.17,73888.65,0.0,1.0,0.0,3e-05]
[1780176104729,64.17,73888.65,0.0,1.0,0.0,3e-05]
[1780176104737,64.17,73888.65,0.0,1.0,0.0,3e-05]
[1780176104826,64.17,73888.65,0.0,1.0,0.0,3e-05]
[1780176104983,64.17,73888.65,0.0,1.0,0.0,3e-05]
[1780176115036,64.17,73888.27,0.0,1.0,0.0,3e-05]
[1780176115241,64.17,73888.27,0.0,1.0,0.0,3e-05]
[1780176115249,64.17,73888.27,0.0,1.0,0.0,3e-05]
[1780176121567,64.17,73888.13,0.0,1.0,0.0,3e-05]
[1780176132644,64.17,73888.2,0.0,1.0,0.0,3e-05]
[1780176137679,64.17,73888.12,0.0,1.0,0.0,3e-05]
[1780176142598,64.17,73888.11,0.0,1.0,0.0,3e-05]
[1780176142726,64.17,73888.11,0.0,1.0,0.0,3e-05]
[1780176142822,64.17,73888.04,0.0,1.0,0.0,3e-05]
[1780176148761,64.17,73888.85,0.0,1.0,0.0,3e-05]
[1780176151782,64.17,73888.89,0.0,1.0,0.0,3e-05]
[1780176159976,64.17,73889.5,0.0,1.0,0.0,3e-05]
[1780176160156,64.17,73889.5,0.0,1.0,0.0,3e-05]
[1780176160226,64.17,73889.5,0.0,1.0,0.0,3e-05]
[1780176160294,64.17,73889.5,0.0,1.0,0.0,3e-05]
[1780176160475,64.17,73889.5,0.0,1.0,0.0,3e-05]
[1780176160494,64.17,73889.5,0.0,1.0,0.0,3e-05]
[1780176165880,64.17,73889.5,0.0,1.0,0.0,3e-05]
[1780176175950,64.17,73889.5,0.0,1.0,0.0,3e-05]
[1780176186022,64.17,73889.5,0.0,1.0,0.0,3e-05]
[1780176192064,64.17,73892.37,0.0,1.0,0.0,3e-05]
[1780176193072,64.17,73894.73,0.0,1.0,0.0,3e-05]
[1780176195705,64.17,73894.88,0.0,1.0,0.0,3e-05]
[1780176195715,64.17,73894.88,0.0,1.0,0.0,3e-05]
[1780176195732,64.17,73894.88,0.0,1.0,0.0,3e-05]
[1780176195806,64.17,73895.57,0.0,1.0,0.0,3e-05]
[1780176196092,64.17,73897.2,0.0,1.0,0.0,3e-05]
[1780176198106,64.17,73896.04,0.0,1.0,0.0,3e-05]
[1780176205155,64.17,73892.57,0.0,1.0,0.0,3e-05]
[1780176207504,64.17,73892.16,0.0,1.0,0.0,3e-05]
[1780176207639,64.17,73892.16,0.0,1.0,0.0,3e-05]
[1780176207724,64.17,73892.16,0.0,1.0,0.0,3e-05]
[1780176207725,64.17,73892.16,0.0,1.0,0.0,3e-05]
[1780176209183,64.17,73894.76,0.0,1.0,0.0,3e-05]
[1780176212204,64.17,73895.61,0.0,1.0,0.0,3e-05]
[1780176218246,64.17,73895.84,0.0,1.0,0.0,3e-05]
[1780176221267,64.17,73896.95,0.0,1.0,0.0,3e-05]
[1780176226302,64.17,73896.87,0.0,1.0,0.0,3e-05]
[1780176229255,64.17,73896.83,0.0,1.0,0.0,3e-05]
[1780176229341,64.17,73896.83,0.0,1.0,0.0,3e-05]
[1780176229471,64.17,73896.83,0.0,1.0,0.0,3e-05]
[1780176229572,64.17,73893.62,0.0,1.0,0.0,3e-05]
[1780176230330,64.17,73892.19,0.0,1.0,0.0,3e-05]
[1780176232344,64.17,73894.35,0.0,1.0,0.0,3e-05]
[1780176235356,64.17,73895.34,0.0,1.0,0.0,3e-05]
[1780176235365,64.17,73900.54,0.0,1.0,0.0,3e-05]
[1780176236548,64.17,73900.54,0.0,1.0,0.0,3e-05]
[1780176236684,64.17,73900.54,0.0,1.0,0.0,3e-05]
[1780176237006,64.17,73901.93,0.0,1.0,0.0,3e-05]
[1780176238681,64.17,73901.51,0.0,1.0,0.0,3e-05]
[1780176240400,64.17,73902.72,0.0,1.0,0.0,3e-05]
[1780176245966,64.17,73901.96,0.0,1.0,0.0,3e-05]
[1780176246025,64.17,73901.96,0.0,1.0,0.0,3e-05]
[1780176246067,64.17,73901.56,0.0,1.0,0.0,3e-05]
[1780176246221,64.17,73901.56,0.0,1.0,0.0,3e-05]
[1780176249907,64.17,73901.18,0.0,1.0,0.0,3e-05]
[1780176250727,64.17,73901.61,0.0,1.0,0.0,3e-05]
[1780176255538,64.17,73900.93,0.0,1.0,0.0,3e-05]
[1780176255547,64.17,73900.93,0.0,1.0,0.0,3e-05]
[1780176255728,64.17,73900.93,0.0,1.0,0.0,3e-05]
[1780176255970,64.17,73900.93,0.0,1.0,0.0,3e-05]
[1780176256072,64.17,73900.89,0.0,1.0,0.0,3e-05]
[1780176256512,64.17,73894.14,0.0,1.0,0.0,3e-05]
[1780176257519,64.17,73892.32,0.0,1.0,0.0,3e-05]
[1780176258526,64.17,73893.37,0.0,1.0,0.0,3e-05]
[1780176261823,64.17,73893.45,0.0,1.0,0.0,3e-05]
[1780176261891,64.17,73893.45,0.0,1.0,0.0,3e-05]
[1780176261971,64.17,73893.45,0.0,1.0,0.0,3e-05]
[1780176262072,64.17,73892.89,0.0,1.0,0.0,3e-05]
[1780176262554,64.17,73891.02,0.0,1.0,0.0,3e-05]
[1780176267589,64.17,73891.21,0.0,1.0,0.0,3e-05]
[1780176270214,64.17,73890.87,0.0,1.0,0.0,3e-05]
[1780176271563,64.17,73890.26,0.0,1.0,0.0,3e-05]
[1780176271617,64.17,73883.77,0.0,1.0,0.0,3e-05]
[1780176273494,64.17,73883.2,0.0,1.0,0.0,3e-05]
[1780176273620,64.17,73883.2,0.0,1.0,0.0,3e-05]
[1780176273725,64.17,73883.2,0.0,1.0,0.0,3e-05]
[1780176273866,64.17,73883.2,0.0,1.0,0.0,3e-05]
[1780176273957,64.17,73883.1,0.0,1.0,0.0,3e-05]
[1780176276722,64.17,73883.13,0.0,1.0,0.0,3e-05]
[1780176276971,64.17,73883.13,0.0,1.0,0.0,3e-05]
[1780176277070,64.17,73886.04,0.0,1.0,0.0,3e-05]
[1780176278727,64.17,73886.09,0.0,1.0,0.0,3e-05]
[1780176278865,64.17,73886.09,0.0,1.0,0.0,3e-05]
[1780176278953,64.17,73886.43,0.0,1.0,0.0,3e-05]
[1780176280729,64.17,73886.46,0.0,1.0,0.0,3e-05]
[1780176280930,64.17,73886.46,0.0,1.0,0.0,3e-05]
[1780176280941,64.17,73886.46,0.0,1.0,0.0,3e-05]
[1780176284727,64.17,73886.59,0.0,1.0,0.0,3e-05]
[1780176284933,64.17,73886.59,0.0,1.0,0.0,3e-05]
[1780176285022,64.17,73886.59,0.0,1.0,0.0,3e-05]
[1780176286729,64.17,73886.59,0.0,1.0,0.0,3e-05]
[1780176286821,64.17,73886.59,0.0,1.0,0.0,3e-05]
[1780176287405,64.17,73886.59,0.0,1.0,0.0,3e-05]
[1780176287525,64.17,73886.59,0.0,1.0,0.0,3e-05]
[1780176288042,64.17,73886.59,0.0,1.0,0.0,3e-05]
[1780176288220,64.17,73886.59,0.0,1.0,0.0,3e-05]
[1780176290738,64.17,73886.59,0.0,1.0,0.0,3e-05]
[1780176290800,64.17,73886.59,0.0,1.0,0.0,3e-05]
[1780176296793,64.17,73888.76,0.0,1.0,0.0,3e-05]
[1780176298807,64.17,73893.34,0.0,1.0,0.0,3e-05]
[1780176299814,64.17,73894.51,0.0,1.0,0.0,3e-05]
[1780176302294,64.17,73895.4,0.0,1.0,0.0,3e-05]
[1780176302369,64.17,73895.4,0.0,1.0,0.0,3e-05]
[1780176302471,64.17,73895.4,0.0,1.0,0.0,3e-05]
[1780176302608,64.17,73895.4,0.0,1.0,0.0,3e-05]
[1780176302835,64.17,73895.1,0.0,1.0,0.0,3e-05]
[1780176304729,64.17,73895.25,0.0,1.0,0.0,3e-05]
[1780176304887,64.17,73895.25,0.0,1.0,0.0,3e-05]
[1780176304917,64.17,73895.39,0.0,1.0,0.0,3e-05]
[1780176308726,64.17,73895.35,0.0,1.0,0.0,3e-05]
[1780176308993,64.17,73895.35,0.0,1.0,0.0,3e-05]
[1780176309074,64.17,73895.35,0.0,1.0,0.0,3e-05]
[1780176309884,64.17,73891.34,0.0,1.0,0.0,3e-05]
[1780176310730,64.17,73891.34,0.0,1.0,0.0,3e-05]
[1780176310802,64.17,73891.34,0.0,1.0,0.0,3e-05]
[1780176310891,64.17,73891.21,0.0,1.0,0.0,3e-05]
[1780176313912,64.17,73894.37,0.0,1.0,0.0,3e-05]
[1780176314730,64.17,73894.37,0.0,1.0,0.0,3e-05]
[1780176314995,64.17,73894.46,0.0,1.0,0.0,3e-05]
[1780176316733,64.17,73895.03,0.0,1.0,0.0,3e-05]
[1780176316933,64.17,73895.06,0.0,1.0,0.0,3e-05]
[1780176319350,64.17,73895.1,0.0,1.0,0.0,3e-05]
[1780176322732,64.17,73895.1,0.0,1.0,0.0,3e-05]
[1780176323028,64.17,73895.1,0.0,1.0,0.0,3e-05]
[1780176323110,64.17,73895.54,0.0,1.0,0.0,3e-05]
[1780176326734,64.17,73895.54,0.0,1.0,0.0,3e-05]
[1780176326863,64.17,73895.54,0.0,1.0,0.0,3e-05]
[1780176326938,64.17,73895.54,0.0,1.0,0.0,3e-05]
[1780176328728,64.17,73895.54,0.0,1.0,0.0,3e-05]
[1780176328951,64.17,73895.54,0.0,1.0,0.0,3e-05]
[1780176329030,64.17,73895.54,0.0,1.0,0.0,3e-05]
[1780176330735,64.17,73895.7,0.0,1.0,0.0,3e-05]
[1780176331025,64.17,73895.7,0.0,1.0,0.0,3e-05]
[1780176331035,64.17,73895.93,0.0,1.0,0.0,3e-05]
[1780176334730,64.17,73896.01,0.0,1.0,0.0,3e-05]
[1780176335063,64.17,73896.05,0.0,1.0,0.0,3e-05]
[1780176335298,64.17,73896.05,0.0,1.0,0.0,3e-05]
[1780176338729,64.17,73896.0,0.0,1.0,0.0,3e-05]
[1780176338871,64.17,73896.0,0.0,1.0,0.0,3e-05]
[1780176339090,64.17,73895.59,0.0,1.0,0.0,3e-05]
[1780176342746,64.17,73895.17,0.0,1.0,0.0,3e-05]
[1780176342797,64.17,73895.17,0.0,1.0,0.0,3e-05]
[1780176343119,64.17,73898.38,0.0,1.0,0.0,3e-05]
[1780176344126,64.17,73899.75,0.0,1.0,0.0,3e-05]
[1780176346730,64.17,73899.87,0.0,1.0,0.0,2e-05]
[1780176346883,64.17,73899.87,0.0,1.0,0.0,2e-05]
[1780176346901,64.17,73899.87,0.0,1.0,0.0,2e-05]
[1780176348155,64.17,73900.61,0.0,1.0,0.0,2e-05]
[1780176350169,64.17,73901.57,0.0,1.0,0.0,2e-05]
[1780176351176,64.17,73900.98,0.0,1.0,0.0,2e-05]
[1780176356210,64.17,73900.98,0.0,1.0,0.0,2e-05]
[1780176359232,64.17,73902.18,0.0,1.0,0.0,2e-05]
[1780176363062,64.17,73902.18,0.0,1.0,0.0,2e-05]
[1780176363123,64.17,73902.18,0.0,1.0,0.0,2e-05]
[1780176363224,64.17,73902.18,0.0,1.0,0.0,2e-05]
[1780176363164,64.17,73902.88,0.0,1.0,0.0,2e-05]
[1780176364220,64.17,73902.88,0.0,1.0,0.0,2e-05]
[1780176364235,64.17,73902.48,0.0,1.0,0.0,2e-05]
[1780176366281,64.17,73903.04,0.0,1.0,0.0,2e-05]
[1780176371316,64.17,73902.24,0.0,1.0,0.0,2e-05]
[1780176374337,64.17,73903.62,0.0,1.0,0.0,2e-05]
[1780176378365,64.17,73904.41,0.0,1.0,0.0,2e-05]
[1780176379372,64.17,73903.34,0.0,1.0,0.0,2e-05]
[1780176389442,64.17,73903.38,0.0,1.0,0.0,2e-05]
[1780176391455,64.17,73903.46,0.0,1.0,0.0,2e-05]
[1780176397498,64.17,73903.51,0.0,1.0,0.0,2e-05]
[1780176402533,64.17,73903.46,0.0,1.0,0.0,2e-05]
[1780176403540,64.17,73899.77,0.0,1.0,0.0,2e-05]
[1780176409582,64.17,73899.71,0.0,1.0,0.0,2e-05]
[1780176414617,64.17,73899.74,0.0,1.0,0.0,2e-05]
[1780176421307,64.17,73899.7,0.0,1.0,0.0,2e-05]
[1780176422727,64.17,73899.7,0.0,1.0,0.0,2e-05]
[1780176432749,64.17,73894.58,0.0,1.0,0.0,2e-05]
[1780176433756,64.17,73891.24,0.0,1.0,0.0,3e-05]
[1780176434763,64.17,73890.34,0.0,1.0,0.0,3e-05]
[1780176435770,64.17,73892.02,0.0,1.0,0.0,3e-05]
[1780176436777,64.17,73893.06,0.0,1.0,0.0,2e-05]
[1780176439733,64.17,73893.48,0.0,1.0,0.0,2e-05]
[1780176439969,64.17,73893.48,0.0,1.0,0.0,2e-05]
[1780176440805,64.17,73894.82,0.0,1.0,0.0,2e-05]
[1780176445840,64.17,73894.72,0.0,1.0,0.0,2e-05]
[1780176450875,64.17,73894.68,0.0,1.0,0.0,2e-05]
[1780176451882,64.17,73894.77,0.0,1.0,0.0,2e-05]
[1780176453896,64.17,73895.42,0.0,1.0,0.0,2e-05]
[1780176454903,64.17,73896.38,0.0,1.0,0.0,2e-05]
[1780176456808,64.17,73896.66,0.0,1.0,0.0,2e-05]
[1780176456973,64.17,73896.66,0.0,1.0,0.0,2e-05]
[1780176462959,64.17,73896.32,0.0,1.0,0.0,2e-05]
[1780176469001,64.17,73896.17,0.0,1.0,0.0,2e-05]
[1780176474035,64.17,73896.02,0.0,1.0,0.0,2e-05]
[1780176480078,64.17,73896.41,0.0,1.0,0.0,2e-05]
[1780176486120,64.17,73896.11,0.0,1.0,0.0,2e-05]
[1780176490338,64.17,73896.15,0.0,1.0,0.0,2e-05]
[1780176490474,64.17,73896.15,0.0,1.0,0.0,2e-05]
[1780176496190,64.17,73896.47,0.0,1.0,0.0,2e-05]
[1780176503239,64.17,73896.75,0.0,1.0,0.0,2e-05]
[1780176508274,64.17,73896.82,0.0,1.0,0.0,2e-05]
[1780176512302,64.17,73896.89,0.0,1.0,0.0,2e-05]
[1780176517337,64.17,73896.81,0.0,1.0,0.0,2e-05]
[1780176523379,64.17,73896.78,0.0,1.0,0.0,2e-05]
[1780176526402,64.17,73896.21,0.0,1.0,0.0,2e-05]
[1780176530434,64.17,73895.09,0.0,1.0,0.0,2e-05]
[1780176536475,64.17,73895.37,0.0,1.0,0.0,2e-05]
[1780176538431,64.17,73895.44,0.0,1.0,0.0,2e-05]
[1780176538472,64.17,73895.44,0.0,1.0,0.0,2e-05]
[1780176540503,64.17,73896.19,0.0,1.0,0.0,2e-05]
[1780176547552,64.17,73896.29,0.0,1.0,0.0,2e-05]
[1780176551581,64.17,73895.73,0.0,1.0,0.0,2e-05]
[1780176553604,64.17,73897.02,0.0,1.0,0.0,2e-05]
[1780176554609,64.17,73905.79,0.0,1.0,0.0,2e-05]
[1780176555616,64.17,73910.63,0.0,1.0,0.0,2e-05]
[1780176558778,64.17,73910.71,0.0,1.0,0.0,2e-05]
[1780176558972,64.17,73910.71,0.0,1.0,0.0,2e-05]
[1780176560651,64.17,73911.34,0.0,1.0,0.0,2e-05]
[1780176561658,64.17,73911.91,0.0,1.0,0.0,2e-05]
[1780176566694,64.17,73912.21,0.0,1.0,0.0,2e-05]
[1780176569571,64.17,73912.38,0.0,1.0,0.0,2e-05]
[1780176569721,64.17,73912.38,0.0,1.0,0.0,2e-05]
[1780176571729,64.17,73912.42,0.0,1.0,0.0,2e-05]
[1780176575757,64.17,73912.96,0.0,1.0,0.0,2e-05]
[1780176578150,64.17,73913.04,0.0,1.0,0.0,2e-05]
[1780176578351,64.17,73913.04,0.0,1.0,0.0,2e-05]
[1780176578473,64.17,73912.74,0.0,1.0,0.0,2e-05]
[1780176578732,64.17,73912.74,0.0,1.0,0.0,2e-05]
[1780176578777,64.17,73912.35,0.0,1.0,0.0,2e-05]
[1780176579785,64.17,73910.39,0.0,1.0,0.0,2e-05]
[1780176584279,64.17,73910.3,0.0,1.0,0.0,2e-05]
[1780176584341,64.17,73910.3,0.0,1.0,0.0,2e-05]
[1780176584476,64.17,73910.3,0.0,1.0,0.0,2e-05]
[1780176587842,64.17,73908.97,0.0,1.0,0.0,2e-05]
[1780176590613,64.17,73908.34,0.0,1.0,0.0,2e-05]
[1780176590729,64.17,73908.34,0.0,1.0,0.0,2e-05]
[1780176595898,64.17,73906.64,0.0,1.0,0.0,2e-05]
[1780176598919,64.17,73904.85,0.0,1.0,0.0,2e-05]
[1780176599926,64.17,73899.62,0.0,1.0,0.0,2e-05]
[1780176600933,64.17,73897.23,0.0,1.0,0.0,2e-05]
[1780176605969,64.17,73898.79,0.0,1.0,0.0,2e-05]
[1780176609537,64.17,73899.37,0.0,1.0,0.0,2e-05]
[1780176609723,64.17,73899.37,0.0,1.0,0.0,2e-05]
[1780176610117,64.17,73899.37,0.0,1.0,0.0,2e-05]
[1780176610133,64.17,73899.37,0.0,1.0,0.0,2e-05]
[1780176610224,64.17,73899.37,0.0,1.0,0.0,2e-05]
[1780176610322,64.17,73899.37,0.0,1.0,0.0,2e-05]
[1780176618053,64.17,73898.28,0.0,1.0,0.0,2e-05]
[1780176627116,64.17,73898.34,0.0,1.0,0.0,2e-05]
[1780176631144,64.17,73898.1,0.0,1.0,0.0,2e-05]
[1780176632151,64.17,73896.55,0.0,1.0,0.0,2e-05]
[1780176637140,64.17,73896.85,0.0,1.0,0.0,2e-05]
[1780176637609,64.17,73896.85,0.0,1.0,0.0,2e-05]
[1780176646248,64.17,73896.85,0.0,1.0,0.0,2e-05]
[1780176651284,64.17,73896.78,0.0,1.0,0.0,2e-05]
[1780176657328,64.17,73896.85,0.0,1.0,0.0,2e-05]
[1780176662361,64.17,73896.77,0.0,1.0,0.0,2e-05]
[1780176666187,64.17,73896.76,0.0,1.0,0.0,2e-05]
[1780176668744,64.17,73896.74,0.0,1.0,0.0,2e-05]
[1780176669410,64.17,73896.75,0.0,1.0,0.0,2e-05]
[1780176674535,64.17,73897.98,0.0,1.0,0.0,2e-05]
[1780176674727,64.17,73898.02,0.0,1.0,0.0,2e-05]
[1780176683508,64.17,73898.18,0.0,1.0,0.0,2e-05]
[1780176687536,64.17,73895.13,0.0,1.0,0.0,2e-05]
[1780176689322,64.17,73894.79,0.0,1.0,0.0,2e-05]
[1780176689478,64.17,73894.79,0.0,1.0,0.0,2e-05]
[1780176689544,64.17,73894.79,0.0,1.0,0.0,2e-05]
[1780176689723,64.17,73894.79,0.0,1.0,0.0,2e-05]
[1780176690556,64.17,73894.25,0.0,1.0,0.0,2e-05]
[1780176691564,64.17,73894.29,0.0,1.0,0.0,2e-05]
[1780176695762,64.17,73894.32,0.0,1.0,0.0,2e-05]
[1780176695974,64.17,73894.32,0.0,1.0,0.0,2e-05]
[1780176696071,64.17,73894.37,0.0,1.0,0.0,2e-05]
[1780176706670,64.17,73894.53,0.0,1.0,0.0,2e-05]
[1780176711706,64.17,73894.64,0.0,1.0,0.0,2e-05]
[1780176719139,64.17,73894.72,0.0,1.0,0.0,2e-05]
[1780176720741,64.17,73894.72,0.0,1.0,0.0,2e-05]
[1780176720831,64.17,73894.72,0.0,1.0,0.0,2e-05]
[1780176720975,64.17,73894.72,0.0,1.0,0.0,2e-05]
[1780176721079,64.17,73894.72,0.0,1.0,0.0,2e-05]
[1780176727818,64.17,73893.43,0.0,1.0,0.0,2e-05]
[1780176730406,64.17,73893.2,0.0,1.0,0.0,2e-05]
[1780176730477,64.17,73893.2,0.0,1.0,0.0,2e-05]
[1780176730929,64.17,73893.2,0.0,1.0,0.0,2e-05]
[1780176730976,64.17,73893.2,0.0,1.0,0.0,2e-05]
[1780176731030,64.17,73893.2,0.0,1.0,0.0,2e-05]
[1780176738895,64.17,73892.47,0.0,1.0,0.0,2e-05]
[1780176741861,64.17,73891.75,0.0,1.0,0.0,2e-05]
[1780176741974,64.17,73891.75,0.0,1.0,0.0,2e-05]
[1780176747959,64.17,73891.46,0.0,1.0,0.0,2e-05]
[1780176756534,64.17,73891.49,0.0,1.0,0.0,2e-05]
[1780176756579,64.17,73891.49,0.0,1.0,0.0,2e-05]
[1780176756740,64.17,73891.49,0.0,1.0,0.0,2e-05]
[1780176764070,64.17,73892.09,0.0,1.0,0.0,2e-05]
[1780176769105,64.17,73890.72,0.0,1.0,0.0,2e-05]
[1780176774103,64.17,73890.86,0.0,1.0,0.0,2e-05]
[1780176774227,64.17,73890.86,0.0,1.0,0.0,2e-05]
[1780176774641,64.17,73890.86,0.0,1.0,0.0,2e-05]
[1780176774650,64.17,73890.86,0.0,1.0,0.0,2e-05]
[1780176774733,64.17,73891.18,0.0,1.0,0.0,2e-05]
[1780176775148,64.17,73891.28,0.0,1.0,0.0,2e-05]
[1780176780183,64.17,73891.19,0.0,1.0,0.0,2e-05]
[1780176787232,64.17,73891.77,0.0,1.0,0.0,2e-05]
[1780176798309,64.17,73891.97,0.0,1.0,0.0,2e-05]
[1780176805358,64.17,73890.93,0.0,1.0,0.0,2e-05]
[1780176814421,64.17,73891.03,0.0,1.0,0.0,2e-05]
[1780176817859,64.17,73890.98,0.0,1.0,0.0,2e-05]
[1780176817979,64.17,73890.98,0.0,1.0,0.0,2e-05]
[1780176818398,64.17,73890.98,0.0,1.0,0.0,2e-05]
[1780176818475,64.17,73890.98,0.0,1.0,0.0,2e-05]
[1780176818521,64.17,73890.98,0.0,1.0,0.0,2e-05]
[1780176818547,64.17,73890.98,0.0,1.0,0.0,2e-05]
[1780176818725,64.17,73890.98,0.0,1.0,0.0,2e-05]
[1780176829878,64.17,73890.92,0.0,1.0,0.0,2e-05]
[1780176832739,64.17,73890.89,0.0,1.0,0.0,2e-05]
[1780176833397,64.17,73890.89,0.0,1.0,0.0,2e-05]
[1780176833476,64.17,73890.89,0.0,1.0,0.0,2e-05]
[1780176833488,64.17,73890.89,0.0,1.0,0.0,2e-05]
[1780176843624,64.17,73890.92,0.0,1.0,0.0,2e-05]
[1780176848269,64.17,73890.9,0.0,1.0,0.0,2e-05]
[1780176848474,64.17,73890.9,0.0,1.0,0.0,2e-05]
[1780176848480,64.17,73890.9,0.0,1.0,0.0,2e-05]
[1780176856715,64.17,73890.9,0.0,1.0,0.0,2e-05]
[1780176863764,64.17,73890.66,0.0,1.0,0.0,2e-05]
[1780176868801,64.17,73890.94,0.0,1.0,0.0,2e-05]
[1780176871822,64.17,73891.01,0.0,1.0,0.0,2e-05]
[1780176882901,64.17,73891.08,0.0,1.0,0.0,2e-05]
[1780176891964,64.17,73891.07,0.0,1.0,0.0,2e-05]
[1780176902037,64.17,73891.12,0.0,1.0,0.0,2e-05]
[1780176907072,64.17,73890.88,0.0,1.0,0.0,2e-05]
[1780176913114,64.17,73890.69,0.0,1.0,0.0,2e-05]
[1780176915128,64.17,73887.38,0.0,1.0,0.0,2e-05]
[1780176919059,64.17,73886.51,0.0,1.0,0.0,2e-05]
[1780176919225,64.17,73886.51,0.0,1.0,0.0,2e-05]
[1780176919969,64.17,73886.47,0.0,1.0,0.0,2e-05]
[1780176920048,64.17,73886.47,0.0,1.0,0.0,2e-05]
[1780176920224,64.17,73886.47,0.0,1.0,0.0,2e-05]
[1780176920258,64.17,73886.47,0.0,1.0,0.0,2e-05]
[1780176926205,64.17,73880.53,0.0,1.0,0.0,2e-05]
[1780176928807,64.17,73879.43,0.0,1.0,0.0,2e-05]
[1780176928973,64.17,73879.11,0.0,1.0,0.0,2e-05]
[1780176929721,64.17,73879.11,0.0,1.0,0.0,2e-05]
[1780176929821,64.17,73878.9,0.0,1.0,0.0,2e-05]
[1780176929851,64.17,73878.9,0.0,1.0,0.0,2e-05]
[1780176929976,64.17,73878.9,0.0,1.0,0.0,2e-05]
[1780176930233,64.17,73879.17,0.0,1.0,0.0,2e-05]
[1780176931240,64.17,73879.14,0.0,1.0,0.0,2e-05]
[1780176937282,64.17,73879.01,0.0,1.0,0.0,2e-05]
[1780176941249,64.17,73878.0,0.0,1.0,0.0,2e-05]
[1780176941475,64.17,73878.0,0.0,1.0,0.0,2e-05]
[1780176941832,64.17,73878.0,0.0,1.0,0.0,2e-05]
[1780176941848,64.17,73877.04,0.0,1.0,0.0,2e-05]
[1780176941973,64.17,73877.04,0.0,1.0,0.0,2e-05]
[1780176942068,64.17,73877.04,0.0,1.0,0.0,2e-05]
[1780176942316,64.17,73876.75,0.0,1.0,0.0,2e-05]
[1780176944725,64.17,73876.79,0.0,1.0,0.0,2e-05]
[1780176944800,64.17,73876.79,0.0,1.0,0.0,2e-05]
[1780176944825,64.17,73875.89,0.0,1.0,0.0,2e-05]
[1780176946733,64.17,73876.19,0.0,1.0,0.0,2e-05]
[1780176946797,64.17,73876.19,0.0,1.0,0.0,2e-05]
[1780176946786,64.17,73876.19,0.0,1.0,0.0,2e-05]
[1780176949365,64.17,73875.03,0.0,1.0,0.0,2e-05]
[1780176950734,64.17,73875.03,0.0,1.0,0.0,2e-05]
[1780176950829,64.17,73874.81,0.0,1.0,0.0,2e-05]
[1780176951019,64.17,73874.81,0.0,1.0,0.0,2e-05]
[1780176954013,64.17,73874.78,0.0,1.0,0.0,2e-05]
[1780176954223,64.17,73874.78,0.0,1.0,0.0,2e-05]
[1780176954734,64.17,73874.78,0.0,1.0,0.0,2e-05]
[1780176954854,64.17,73874.78,0.0,1.0,0.0,2e-05]
[1780176954815,64.17,73874.78,0.0,1.0,0.0,2e-05]
[1780176956729,64.17,73874.78,0.0,1.0,0.0,2e-05]
[1780176956830,64.17,73874.78,0.0,1.0,0.0,2e-05]
[1780176956824,64.17,73874.77,0.0,1.0,0.0,2e-05]
[1780176960729,64.17,73874.45,0.0,1.0,0.0,2e-05]
[1780176960824,64.17,73874.45,0.0,1.0,0.0,2e-05]
[1780176961247,64.17,73874.45,0.0,1.0,0.0,2e-05]
[1780176964728,64.17,73874.45,0.0,1.0,0.0,2e-05]
[1780176964823,64.17,73874.45,0.0,1.0,0.0,2e-05]
[1780176965417,64.17,73874.45,0.0,1.0,0.0,2e-05]
[1780176966229,64.17,73874.43,0.0,1.0,0.0,2e-05]
[1780176968746,64.17,73874.43,0.0,1.0,0.0,2e-05]
[1780176968793,64.17,73874.43,0.0,1.0,0.0,2e-05]
[1780176970209,64.17,73874.27,0.0,1.0,0.0,2e-05]
[1780176970225,64.17,73874.27,0.0,1.0,0.0,2e-05]
[1780176970261,64.17,73874.27,0.0,1.0,0.0,2e-05]
[1780176970324,64.17,73874.27,0.0,1.0,0.0,2e-05]
[1780176970474,64.17,73874.27,0.0,1.0,0.0,2e-05]
[1780176970514,64.17,73874.23,0.0,1.0,0.0,2e-05]
[1780176971521,64.17,73873.05,0.0,1.0,0.0,2e-05]
[1780176972728,64.17,73873.05,0.0,1.0,0.0,2e-05]
[1780176972840,64.17,73873.05,0.0,1.0,0.0,2e-05]
[1780176972824,64.17,73873.05,0.0,1.0,0.0,2e-05]
[1780176976727,64.17,73873.05,0.0,1.0,0.0,2e-05]
[1780176976826,64.17,73873.05,0.0,1.0,0.0,2e-05]
[1780176977141,64.17,73873.05,0.0,1.0,0.0,2e-05]
[1780176978730,64.17,73873.05,0.0,1.0,0.0,2e-05]
[1780176978830,64.17,73873.05,0.0,1.0,0.0,2e-05]
[1780176979027,64.17,73873.05,0.0,1.0,0.0,2e-05]
[1780176982723,64.17,73873.43,0.0,1.0,0.0,2e-05]
[1780176982822,64.17,73873.43,0.0,1.0,0.0,2e-05]
[1780176983097,64.17,73873.43,0.0,1.0,0.0,2e-05]
[1780176984047,64.17,73873.59,0.0,1.0,0.0,2e-05]
[1780176984221,64.17,73873.59,0.0,1.0,0.0,2e-05]
[1780176986734,64.17,73873.74,0.0,1.0,0.0,2e-05]
[1780176986855,64.17,73873.74,0.0,1.0,0.0,2e-05]
[1780176986833,64.17,73873.6,0.0,1.0,0.0,2e-05]
[1780176988729,64.17,73873.6,0.0,1.0,0.0,2e-05]
[1780176988733,64.17,73873.73,0.0,1.0,0.0,2e-05]
[1780176988942,64.17,73873.73,0.0,1.0,0.0,2e-05]
[1780176990252,64.17,73873.34,0.0,1.0,0.0,2e-05]
[1780176991661,64.17,73873.66,0.0,1.0,0.0,2e-05]
[1780176992740,64.17,73873.66,0.0,1.0,0.0,2e-05]
[1780176992789,64.17,73873.66,0.0,1.0,0.0,2e-05]
[1780176994682,64.17,73870.15,0.0,1.0,0.0,2e-05]
[1780176996522,64.17,73869.32,0.0,1.0,0.0,2e-05]
[1780176996727,64.17,73869.32,0.0,1.0,0.0,2e-05]
[1780176996764,64.17,73869.32,0.0,1.0,0.0,2e-05]
[1780176996828,64.17,73865.51,0.0,1.0,0.0,2e-05]
[1780176996971,64.17,73865.51,0.0,1.0,0.0,2e-05]
[1780177001505,64.17,73865.22,0.0,1.0,0.0,2e-05]
[1780177002730,64.17,73865.29,0.0,1.0,0.0,2e-05]
[1780177002778,64.17,73865.29,0.0,1.0,0.0,2e-05]
[1780177002922,64.17,73865.29,0.0,1.0,0.0,2e-05]
[1780177004732,64.17,73865.32,0.0,1.0,0.0,2e-05]
[1780177004753,64.17,73865.29,0.0,1.0,0.0,2e-05]
[1780177005075,64.17,73865.29,0.0,1.0,0.0,2e-05]
[1780177005281,64.17,73865.29,0.0,1.0,0.0,2e-05]
[1780177005475,64.17,73865.29,0.0,1.0,0.0,2e-05]
[1780177008725,64.17,73865.29,0.0,1.0,0.0,2e-05]
[1780177008815,64.17,73865.29,0.0,1.0,0.0,2e-05]
[1780177008903,64.17,73865.29,0.0,1.0,0.0,2e-05]
[1780177010727,64.17,73865.29,0.0,1.0,0.0,2e-05]
[1780177010795,64.17,73865.41,0.0,1.0,0.0,2e-05]
[1780177011205,64.17,73865.41,0.0,1.0,0.0,2e-05]
[1780177014728,64.17,73865.34,0.0,1.0,0.0,2e-05]
[1780177014812,64.17,73865.34,0.0,1.0,0.0,2e-05]
[1780177014881,64.17,73865.34,0.0,1.0,0.0,2e-05]
[1780177016724,64.17,73865.34,0.0,1.0,0.0,2e-05]
[1780177016734,64.17,73865.34,0.0,1.0,0.0,2e-05]
[1780177017229,64.17,73865.34,0.0,1.0,0.0,2e-05]
[1780177018724,64.17,73865.34,0.0,1.0,0.0,2e-05]
[1780177018851,64.17,73865.41,0.0,1.0,0.0,2e-05]
[1780177019437,64.17,73865.41,0.0,1.0,0.0,2e-05]
[1780177020726,64.17,73865.41,0.0,1.0,0.0,2e-05]
[1780177020825,64.17,73865.41,0.0,1.0,0.0,2e-05]
[1780177020931,64.17,73865.41,0.0,1.0,0.0,2e-05]
[1780177023132,64.17,73865.44,0.0,1.0,0.0,2e-05]
[1780177023222,64.17,73865.44,0.0,1.0,0.0,2e-05]
[1780177024731,64.17,73865.44,0.0,1.0,0.0,2e-05]
[1780177024889,64.17,73865.44,0.0,1.0,0.0,2e-05]
[1780177024892,64.17,73865.47,0.0,1.0,0.0,2e-05]
[1780177028731,64.17,73865.48,0.0,1.0,0.0,2e-05]
[1780177028865,64.17,73865.48,0.0,1.0,0.0,2e-05]
[1780177028928,64.17,73866.99,0.0,1.0,0.0,2e-05]
[1780177030730,64.17,73866.99,0.0,1.0,0.0,2e-05]
[1780177030830,64.17,73869.41,0.0,1.0,0.0,2e-05]
[1780177030972,64.17,73869.41,0.0,1.0,0.0,2e-05]
[1780177031146,64.17,73869.41,0.0,1.0,0.0,2e-05]
[1780177031367,64.17,73869.41,0.0,1.0,0.0,2e-05]
[1780177031473,64.17,73869.41,0.0,1.0,0.0,2e-05]
[1780177031562,64.17,73870.05,0.0,1.0,0.0,2e-05]
[1780177034725,64.17,73870.32,0.0,1.0,0.0,2e-05]
[1780177034881,64.17,73870.32,0.0,1.0,0.0,2e-05]
[1780177034823,64.17,73870.35,0.0,1.0,0.0,2e-05]
[1780177036725,64.17,73870.73,0.0,1.0,0.0,2e-05]
[1780177036824,64.17,73870.73,0.0,1.0,0.0,2e-05]
[1780177037330,64.17,73870.73,0.0,1.0,0.0,2e-05]
[1780177038730,64.17,73870.73,0.0,1.0,0.0,2e-05]
[1780177038829,64.17,73870.73,0.0,1.0,0.0,2e-05]
[1780177039104,64.17,73870.73,0.0,1.0,0.0,2e-05]
[1780177042724,64.17,73870.7,0.0,1.0,0.0,2e-05]
[1780177042908,64.17,73870.7,0.0,1.0,0.0,2e-05]
[1780177042936,64.17,73874.42,0.0,1.0,0.0,2e-05]
[1780177043269,64.17,73874.42,0.0,1.0,0.0,2e-05]
[1780177043471,64.17,73874.42,0.0,1.0,0.0,2e-05]
[1780177043572,64.17,73875.63,0.0,1.0,0.0,2e-05]
[1780177044730,64.17,73875.63,0.0,1.0,0.0,2e-05]
[1780177044856,64.17,73875.63,0.0,1.0,0.0,2e-05]
[1780177044935,64.17,73875.71,0.0,1.0,0.0,2e-05]
[1780177048732,64.17,73876.07,0.0,1.0,0.0,2e-05]
[1780177048811,64.17,73876.07,0.0,1.0,0.0,2e-05]
[1780177048830,64.17,73875.99,0.0,1.0,0.0,2e-05]
[1780177052730,64.17,73875.96,0.0,1.0,0.0,2e-05]
[1780177052818,64.17,73876.94,0.0,1.0,0.0,2e-05]
[1780177053003,64.17,73876.94,0.0,1.0,0.0,2e-05]
[1780177053073,64.17,73876.94,0.0,1.0,0.0,2e-05]
[1780177053226,64.17,73876.94,0.0,1.0,0.0,2e-05]
[1780177056040,64.17,73877.01,0.0,1.0,0.0,2e-05]
[1780177062832,64.17,73877.19,0.0,1.0,0.0,2e-05]
[1780177062969,64.17,73877.2,0.0,1.0,0.0,2e-05]
[1780177062984,64.17,73877.2,0.0,1.0,0.0,2e-05]
[1780177063174,64.17,73877.21,0.0,1.0,0.0,2e-05]
[1780177064049,64.17,73877.21,0.0,1.0,0.0,2e-05]
[1780177064221,64.17,73877.21,0.0,1.0,0.0,2e-05]
[1780177075257,64.17,73877.22,0.0,1.0,0.0,2e-05]
[1780177076278,64.17,73877.22,0.0,1.0,0.0,2e-05]
[1780177081310,64.17,73877.04,0.0,1.0,0.0,2e-05]
[1780177082746,64.17,73877.15,0.0,1.0,0.0,2e-05]
[1780177082975,64.17,73877.15,0.0,1.0,0.0,2e-05]
[1780177082811,64.17,73878.0,0.0,1.0,0.0,2e-05]
[1780177086335,64.17,73878.75,0.0,1.0,0.0,2e-05]
[1780177091371,64.17,73878.76,0.0,1.0,0.0,2e-05]
[1780177094874,64.17,73878.77,0.0,1.0,0.0,2e-05]
[1780177094973,64.17,73878.77,0.0,1.0,0.0,2e-05]
[1780177105467,64.17,73878.72,0.0,1.0,0.0,2e-05]
[1780177112517,64.17,73878.74,0.0,1.0,0.0,2e-05]
[1780177118559,64.17,73878.87,0.0,1.0,0.0,2e-05]
[1780177124601,64.17,73878.95,0.0,1.0,0.0,2e-05]
[1780177128490,64.17,73878.99,0.0,1.0,0.0,2e-05]
[1780177128725,64.17,73878.99,0.0,1.0,0.0,2e-05]
[1780177132340,64.17,73879.0,0.0,1.0,0.0,2e-05]
[1780177132738,64.17,73879.0,0.0,1.0,0.0,2e-05]
[1780177132771,64.17,73879.0,0.0,1.0,0.0,2e-05]
[1780177136417,64.17,73878.93,0.0,1.0,0.0,2e-05]
[1780177136472,64.17,73878.93,0.0,1.0,0.0,2e-05]
[1780177144743,64.17,73879.37,0.0,1.0,0.0,2e-05]
[1780177149662,64.17,73879.85,0.0,1.0,0.0,2e-05]
[1780177149736,64.17,73879.85,0.0,1.0,0.0,2e-05]
[1780177149828,64.17,73879.85,0.0,1.0,0.0,2e-05]
[1780177159848,64.17,73884.27,0.0,1.0,0.0,2e-05]
[1780177160855,64.17,73885.7,0.0,1.0,0.0,2e-05]
[1780177161603,64.17,73885.7,0.0,1.0,0.0,2e-05]
[1780177161862,64.17,73887.01,0.0,1.0,0.0,2e-05]
[1780177162733,64.17,73887.01,0.0,1.0,0.0,2e-05]
[1780177162868,64.17,73887.0,0.0,1.0,0.0,2e-05]
[1780177163586,64.17,73887.0,0.0,1.0,0.0,2e-05]
[1780177163722,64.17,73887.0,0.0,1.0,0.0,2e-05]
[1780177168912,64.17,73886.96,0.0,1.0,0.0,2e-05]
[1780177169224,64.17,73886.96,0.0,1.0,0.0,2e-05]
[1780177169472,64.17,73886.96,0.0,1.0,0.0,2e-05]
[1780177169733,64.17,73886.96,0.0,1.0,0.0,2e-05]
[1780177169971,64.17,73886.96,0.0,1.0,0.0,2e-05]
[1780177170073,64.17,73886.96,0.0,1.0,0.0,2e-05]
[1780177171932,64.17,73887.24,0.0,1.0,0.0,2e-05]
[1780177178982,64.17,73887.34,0.0,1.0,0.0,2e-05]
[1780177179298,64.17,73887.34,0.0,1.0,0.0,2e-05]
[1780177180749,64.17,73887.35,0.0,1.0,0.0,2e-05]
[1780177180830,64.17,73887.35,0.0,1.0,0.0,2e-05]
[1780177184669,64.17,73887.35,0.0,1.0,0.0,2e-05]
[1780177184729,64.17,73887.35,0.0,1.0,0.0,2e-05]
[1780177185023,64.17,73887.14,0.0,1.0,0.0,2e-05]
[1780177191067,64.17,73886.88,0.0,1.0,0.0,2e-05]
[1780177201138,64.17,73887.22,0.0,1.0,0.0,2e-05]
[1780177208186,64.17,73886.48,0.0,1.0,0.0,2e-05]
[1780177213224,64.17,73887.15,0.0,1.0,0.0,2e-05]
[1780177218257,64.17,73888.26,0.0,1.0,0.0,2e-05]
[1780177219709,64.17,73888.26,0.0,1.0,0.0,2e-05]
[1780177219721,64.17,73888.26,0.0,1.0,0.0,2e-05]
[1780177223791,64.17,73888.3,0.0,1.0,0.0,2e-05]
[1780177223858,64.17,73888.3,0.0,1.0,0.0,2e-05]
[1780177223970,64.17,73888.3,0.0,1.0,0.0,2e-05]
[1780177224001,64.17,73888.76,0.0,1.0,0.0,2e-05]
[1780177229316,64.17,73888.81,0.0,1.0,0.0,2e-05]
[1780177229471,64.17,73888.81,0.0,1.0,0.0,2e-05]
[1780177231348,64.17,73890.39,0.0,1.0,0.0,2e-05]
[1780177232600,64.17,73890.39,0.0,1.0,0.0,2e-05]
[1780177232682,64.17,73890.39,0.0,1.0,0.0,2e-05]
[1780177232725,64.17,73890.39,0.0,1.0,0.0,2e-05]
[1780177232823,64.17,73891.33,0.0,1.0,0.0,2e-05]
[1780177236048,64.17,73891.36,0.0,1.0,0.0,2e-05]
[1780177235376,64.17,73892.65,0.0,1.0,0.0,2e-05]
[1780177236220,64.17,73892.65,0.0,1.0,0.0,2e-05]
[1780177240655,64.17,73893.69,0.0,1.0,0.0,2e-05]
[1780177240723,64.17,73893.69,0.0,1.0,0.0,2e-05]
[1780177240796,64.17,73893.69,0.0,1.0,0.0,2e-05]
[1780177240975,64.17,73893.69,0.0,1.0,0.0,2e-05]
[1780177241036,64.17,73894.55,0.0,1.0,0.0,2e-05]
[1780177244262,64.17,73894.31,0.0,1.0,0.0,2e-05]
[1780177244472,64.17,73894.31,0.0,1.0,0.0,2e-05]
[1780177246453,64.17,73896.31,0.0,1.0,0.0,2e-05]
[1780177248466,64.17,73897.69,0.0,1.0,0.0,2e-05]
[1780177251156,64.17,73898.16,0.0,1.0,0.0,2e-05]
[1780177251222,64.17,73897.77,0.0,1.0,0.0,2e-05]
[1780177251272,64.17,73897.77,0.0,1.0,0.0,2e-05]
[1780177251471,64.17,73897.77,0.0,1.0,0.0,2e-05]
[1780177251488,64.17,73897.79,0.0,1.0,0.0,2e-05]
[1780177252735,64.17,73897.79,0.0,1.0,0.0,2e-05]
[1780177252971,64.17,73897.79,0.0,1.0,0.0,2e-05]
[1780177258537,64.17,73897.92,0.0,1.0,0.0,2e-05]
[1780177264582,64.17,73897.91,0.0,1.0,0.0,2e-05]
[1780177268611,64.17,73900.49,0.0,1.0,0.0,2e-05]
[1780177273648,64.17,73902.04,0.0,1.0,0.0,2e-05]
[1780177276308,64.17,73902.23,0.0,1.0,0.0,2e-05]
[1780177276337,64.17,73902.23,0.0,1.0,0.0,2e-05]
[1780177276470,64.17,73902.23,0.0,1.0,0.0,2e-05]
[1780177276669,64.17,73902.2,0.0,1.0,0.0,2e-05]
[1780177281704,64.17,73902.15,0.0,1.0,0.0,2e-05]
[1780177286738,64.17,73902.02,0.0,1.0,0.0,2e-05]
[1780177289748,64.17,73901.83,0.0,1.0,0.0,2e-05]
[1780177289969,64.17,73901.83,0.0,1.0,0.0,2e-05]
[1780177291774,64.17,73903.26,0.0,1.0,0.0,2e-05]
[1780177293282,64.17,73903.78,0.0,1.0,0.0,2e-05]
[1780177293471,64.17,73903.78,0.0,1.0,0.0,2e-05]
[1780177293478,64.17,73903.78,0.0,1.0,0.0,2e-05]
[1780177293722,64.17,73903.78,0.0,1.0,0.0,2e-05]
[1780177293788,64.17,73903.52,0.0,1.0,0.0,2e-05]
[1780177299829,64.17,73903.06,0.0,1.0,0.0,2e-05]
[1780177304865,64.17,73903.46,0.0,1.0,0.0,2e-05]
[1780177309895,64.17,73903.48,0.0,1.0,0.0,2e-05]
[1780177312734,64.17,73903.87,0.0,1.0,0.0,2e-05]
[1780177312921,64.17,73904.39,0.0,1.0,0.0,2e-05]
[1780177317956,64.17,73905.21,0.0,1.0,0.0,2e-05]
[1780177318811,64.17,73905.21,0.0,1.0,0.0,2e-05]
[1780177318972,64.17,73905.21,0.0,1.0,0.0,2e-05]
[1780177319031,64.17,73905.51,0.0,1.0,0.0,2e-05]
[1780177321148,64.17,73905.94,0.0,1.0,0.0,2e-05]
[1780177321163,64.17,73905.94,0.0,1.0,0.0,2e-05]
[1780177321232,64.17,73905.94,0.0,1.0,0.0,2e-05]
[1780177321474,64.17,73905.94,0.0,1.0,0.0,2e-05]
[1780177325009,64.17,73906.1,0.0,1.0,0.0,2e-05]
[1780177330041,64.17,73906.01,0.0,1.0,0.0,2e-05]
[1780177335076,64.17,73906.06,0.0,1.0,0.0,2e-05]
[1780177342980,64.17,73905.77,0.0,1.0,0.0,2e-05]
[1780177343095,64.17,73905.77,0.0,1.0,0.0,2e-05]
[1780177343223,64.17,73905.77,0.0,1.0,0.0,2e-05]
[1780177343196,64.17,73905.79,0.0,1.0,0.0,2e-05]
[1780177349175,64.17,73906.84,0.0,1.0,0.0,2e-05]
[1780177350182,64.17,73908.7,0.0,1.0,0.0,2e-05]
[1780177350271,64.17,73908.7,0.0,1.0,0.0,2e-05]
[1780177350281,64.17,73908.7,0.0,1.0,0.0,2e-05]
[1780177350472,64.17,73908.7,0.0,1.0,0.0,2e-05]
[1780177351188,64.17,73908.54,0.0,1.0,0.0,2e-05]
[1780177355216,64.17,73910.89,0.0,1.0,0.0,2e-05]
[1780177357910,64.17,73911.97,0.0,1.0,0.0,2e-05]
[1780177357970,64.17,73911.97,0.0,1.0,0.0,2e-05]
[1780177357983,64.17,73911.97,0.0,1.0,0.0,2e-05]
[1780177358222,64.17,73911.97,0.0,1.0,0.0,2e-05]
[1780177358238,64.17,73912.01,0.0,1.0,0.0,2e-05]
[1780177363273,64.17,73912.9,0.0,1.0,0.0,2e-05]
[1780177368308,64.17,73913.62,0.0,1.0,0.0,2e-05]
[1780177373343,64.17,73913.8,0.0,1.0,0.0,2e-05]
[1780177378377,64.17,73913.92,0.0,1.0,0.0,2e-05]
[1780177383413,64.17,73913.96,0.0,1.0,0.0,2e-05]
[1780177389455,64.17,73914.32,0.0,1.0,0.0,2e-05]
[1780177393081,64.17,73915.33,0.0,1.0,0.0,2e-05]
[1780177393204,64.17,73915.33,0.0,1.0,0.0,2e-05]
[1780177393220,64.17,73915.33,0.0,1.0,0.0,2e-05]
[1780177393182,64.17,73915.47,0.0,1.0,0.0,2e-05]
[1780177393482,64.17,73915.12,0.0,1.0,0.0,2e-05]
[1780177394490,64.17,73918.19,0.0,1.0,0.0,2e-05]
[1780177395497,64.17,73920.71,0.0,1.0,0.0,2e-05]
[1780177396504,64.17,73924.41,0.0,1.0,0.0,2e-05]
[1780177397755,64.17,73924.41,0.0,1.0,0.0,2e-05]
[1780177397880,64.17,73924.41,0.0,1.0,0.0,2e-05]
[1780177397970,64.17,73924.41,0.0,1.0,0.0,2e-05]
[1780177398072,64.17,73925.77,0.0,1.0,0.0,2e-05]
[1780177401539,64.17,73926.82,0.0,1.0,0.0,2e-05]
[1780177406574,64.17,73927.53,0.0,1.0,0.0,2e-05]
[1780177407581,64.17,73928.9,0.0,1.0,0.0,2e-05]
[1780177410607,64.17,73930.12,0.0,1.0,0.0,2e-05]
[1780177411613,64.17,73930.34,0.0,1.0,0.0,2e-05]
[1780177413403,64.17,73930.66,0.0,1.0,0.0,2e-05]
[1780177413473,64.17,73930.66,0.0,1.0,0.0,2e-05]
[1780177413484,64.17,73930.66,0.0,1.0,0.0,2e-05]
[1780177413722,64.17,73930.66,0.0,1.0,0.0,2e-05]
[1780177413755,64.17,73930.7,0.0,1.0,0.0,2e-05]
[1780177419669,64.17,73931.1,0.0,1.0,0.0,2e-05]
[1780177423454,64.17,73931.18,0.0,1.0,0.0,2e-05]
[1780177423472,64.17,73931.18,0.0,1.0,0.0,2e-05]
[1780177423525,64.17,73931.18,0.0,1.0,0.0,2e-05]
[1780177423722,64.17,73931.18,0.0,1.0,0.0,2e-05]
[1780177423822,64.17,73931.33,0.0,1.0,0.0,2e-05]
[1780177428732,64.17,73933.67,0.0,1.0,0.0,2e-05]
[1780177430747,64.17,73935.62,0.0,1.0,0.0,2e-05]
[1780177431754,64.17,73938.08,0.0,1.0,0.0,1e-05]
[1780177433173,64.17,73938.08,0.0,1.0,0.0,1e-05]
[1780177433221,64.17,73938.08,0.0,1.0,0.0,1e-05]
[1780177433228,64.17,73938.08,0.0,1.0,0.0,1e-05]
[1780177433322,64.17,73940.62,0.0,1.0,0.0,1e-05]
[1780177433470,64.17,73940.62,0.0,1.0,0.0,1e-05]
[1780177433768,64.17,73943.4,0.0,1.0,0.0,1e-05]
[1780177434486,64.17,73943.4,0.0,1.0,0.0,1e-05]
[1780177434729,64.17,73943.4,0.0,1.0,0.0,1e-05]
[1780177434775,64.17,73947.52,0.0,1.0,0.0,1e-05]
[1780177435782,64.17,73952.56,0.0,1.0,0.0,1e-05]
[1780177439173,64.17,73953.05,0.0,1.0,0.0,1e-05]
[1780177441976,64.17,73953.2,0.0,1.0,0.0,1e-05]
[1780177442222,64.17,73953.2,0.0,1.0,0.0,1e-05]
[1780177442322,64.17,73953.36,0.0,1.0,0.0,1e-05]
[1780177442461,64.17,73953.36,0.0,1.0,0.0,1e-05]
[1780177444719,64.17,73954.51,0.0,1.0,0.0,1e-05]
[1780177444938,64.17,73954.51,0.0,1.0,0.0,1e-05]
[1780177444983,64.17,73956.01,0.0,1.0,0.0,1e-05]
[1780177446732,64.17,73956.87,0.0,1.0,0.0,1e-05]
[1780177446984,64.17,73956.87,0.0,1.0,0.0,1e-05]
[1780177447078,64.17,73956.55,0.0,1.0,0.0,1e-05]
[1780177447866,64.17,73954.3,0.0,1.0,0.0,1e-05]
[1780177448616,64.17,73954.3,0.0,1.0,0.0,1e-05]
[1780177448808,64.17,73954.3,0.0,1.0,0.0,1e-05]
[1780177448875,64.17,73945.42,0.0,1.0,0.0,1e-05]
[1780177449882,64.17,73943.24,0.0,1.0,0.0,1e-05]
[1780177450725,64.17,73943.24,0.0,1.0,0.0,1e-05]
[1780177450909,64.17,73943.24,0.0,1.0,0.0,1e-05]
[1780177450993,64.17,73937.63,0.0,1.0,0.0,2e-05]
[1780177451896,64.17,73931.89,0.0,1.0,0.0,2e-05]
[1780177452723,64.17,73931.89,0.0,1.0,0.0,2e-05]
[1780177452853,64.17,73931.89,0.0,1.0,0.0,2e-05]
[1780177452903,64.17,73924.34,0.0,1.0,0.0,2e-05]
[1780177453910,64.17,73920.95,0.0,1.0,0.0,2e-05]
[1780177454740,64.17,73920.95,0.0,1.0,0.0,2e-05]
[1780177454913,64.17,73920.95,0.0,1.0,0.0,2e-05]
[1780177454917,64.17,73920.65,0.0,1.0,0.0,2e-05]
[1780177457940,64.17,73914.3,0.0,1.0,0.0,2e-05]
[1780177458533,64.17,73914.3,0.0,1.0,0.0,2e-05]
[1780177458730,64.17,73914.3,0.0,1.0,0.0,2e-05]
[1780177458917,64.17,73914.3,0.0,1.0,0.0,2e-05]
[1780177459147,64.17,73914.3,0.0,1.0,0.0,2e-05]
[1780177459248,64.17,73912.67,0.0,1.0,0.0,2e-05]
[1780177460725,64.17,73912.67,0.0,1.0,0.0,2e-05]
[1780177460906,64.17,73912.67,0.0,1.0,0.0,2e-05]
[1780177460961,64.17,73912.55,0.0,1.0,0.0,2e-05]
[1780177461968,64.17,73911.7,0.0,1.0,0.0,2e-05]
[1780177462975,64.17,73910.47,0.0,1.0,0.0,2e-05]
[1780177464724,64.17,73910.35,0.0,1.0,0.0,2e-05]
[1780177464981,64.17,73910.35,0.0,1.0,0.0,2e-05]
[1780177464989,64.17,73905.79,0.0,1.0,0.0,2e-05]
[1780177465996,64.17,73902.4,0.0,1.0,0.0,2e-05]
[1780177466725,64.17,73902.4,0.0,1.0,0.0,2e-05]
[1780177466930,64.17,73902.4,0.0,1.0,0.0,2e-05]
[1780177467020,64.17,73902.4,0.0,1.0,0.0,2e-05]
[1780177468728,64.17,73902.1,0.0,1.0,0.0,2e-05]
[1780177468937,64.17,73902.1,0.0,1.0,0.0,2e-05]
[1780177469020,64.17,73900.08,0.0,1.0,0.0,2e-05]
[1780177470128,64.17,73900.08,0.0,1.0,0.0,2e-05]
[1780177470221,64.17,73900.08,0.0,1.0,0.0,2e-05]
[1780177470362,64.17,73908.28,0.0,1.0,0.0,2e-05]
[1780177470728,64.17,73908.28,0.0,1.0,0.0,2e-05]
[1780177470806,64.17,73908.28,0.0,1.0,0.0,2e-05]
[1780177471038,64.17,73911.97,0.0,1.0,0.0,2e-05]
[1780177472045,64.17,73913.04,0.0,1.0,0.0,2e-05]
[1780177473503,64.17,73913.05,0.0,1.0,0.0,2e-05]
[1780177473722,64.17,73913.05,0.0,1.0,0.0,2e-05]
[1780177474726,64.17,73913.02,0.0,1.0,0.0,2e-05]
[1780177474750,64.17,73913.02,0.0,1.0,0.0,2e-05]
[1780177474884,64.17,73913.02,0.0,1.0,0.0,2e-05]
[1780177474970,64.17,73913.02,0.0,1.0,0.0,2e-05]
[1780177475214,64.17,73913.02,0.0,1.0,0.0,2e-05]
[1780177475303,64.17,73913.84,0.0,1.0,0.0,2e-05]
[1780177476073,64.17,73915.33,0.0,1.0,0.0,2e-05]
[1780177478729,64.17,73915.24,0.0,1.0,0.0,2e-05]
[1780177478849,64.17,73915.24,0.0,1.0,0.0,2e-05]
[1780177479094,64.17,73915.63,0.0,1.0,0.0,2e-05]
[1780177483122,64.17,73914.09,0.0,1.0,0.0,2e-05]
[1780177488157,64.17,73915.08,0.0,1.0,0.0,2e-05]
[1780177491059,64.17,73914.96,0.0,1.0,0.0,2e-05]
[1780177491178,64.17,73908.5,0.0,1.0,0.0,2e-05]
[1780177492155,64.17,73908.5,0.0,1.0,0.0,2e-05]
[1780177492270,64.17,73908.5,0.0,1.0,0.0,2e-05]
[1780177492364,64.17,73900.95,0.0,1.0,0.0,2e-05]
[1780177493192,64.17,73897.2,0.0,1.0,0.0,2e-05]
[1780177494199,64.17,73895.86,0.0,1.0,0.0,2e-05]
[1780177494726,64.17,73895.86,0.0,1.0,0.0,2e-05]
[1780177496212,64.17,73894.19,0.0,1.0,0.0,2e-05]
[1780177497220,64.17,73890.04,0.0,1.0,0.0,2e-05]
[1780177498227,64.17,73889.48,0.0,1.0,0.0,2e-05]
[1780177500241,64.17,73886.6,0.0,1.0,0.0,2e-05]
[1780177501248,64.17,73883.6,0.0,1.0,0.0,2e-05]
[1780177501554,64.17,73883.6,0.0,1.0,0.0,2e-05]
[1780177502726,64.17,73883.2,0.0,1.0,0.0,2e-05]
[1780177503262,64.17,73880.11,0.0,1.0,0.0,2e-05]
[1780177504269,64.17,73884.71,0.0,1.0,0.0,2e-05]
[1780177507290,64.17,73885.51,0.0,1.0,0.0,2e-05]
[1780177508297,64.17,73884.83,0.0,1.0,0.0,2e-05]
[1780177513334,64.17,73884.83,0.0,1.0,0.0,2e-05]
[1780177514784,64.17,73884.83,0.0,1.0,0.0,2e-05]
[1780177514970,64.17,73884.83,0.0,1.0,0.0,2e-05]
[1780177515349,64.17,73887.71,0.0,1.0,0.0,2e-05]
[1780177517363,64.17,73889.2,0.0,1.0,0.0,2e-05]
[1780177518369,64.17,73890.25,0.0,1.0,0.0,2e-05]
[1780177520384,64.17,73894.35,0.0,1.0,0.0,2e-05]
[1780177521393,64.17,73895.17,0.0,1.0,0.0,2e-05]
[1780177525421,64.17,73899.51,0.0,1.0,0.0,2e-05]
[1780177526428,64.17,73903.32,0.0,1.0,0.0,2e-05]
[1780177527435,64.17,73909.65,0.0,1.0,0.0,2e-05]
[1780177528442,64.17,73910.23,0.0,1.0,0.0,2e-05]
[1780177531828,64.17,73910.1,0.0,1.0,0.0,2e-05]
[1780177531970,64.17,73910.1,0.0,1.0,0.0,2e-05]
[1780177532071,64.17,73910.36,0.0,1.0,0.0,2e-05]
[1780177534484,64.17,73911.16,0.0,1.0,0.0,2e-05]
[1780177536498,64.17,73911.77,0.0,1.0,0.0,2e-05]
[1780177538512,64.17,73913.14,0.0,1.0,0.0,2e-05]
[1780177539519,64.17,73915.24,0.0,1.0,0.0,2e-05]
[1780177540526,64.17,73912.94,0.0,1.0,0.0,2e-05]
[1780177541533,64.17,73911.08,0.0,1.0,0.0,2e-05]
[1780177542540,64.17,73908.5,0.0,1.0,0.0,2e-05]
[1780177543547,64.17,73894.53,0.0,1.0,0.0,2e-05]
[1780177544554,64.17,73894.08,0.0,1.0,0.0,2e-05]
[1780177546568,64.17,73894.89,0.0,1.0,0.0,2e-05]
[1780177551633,64.17,73895.29,0.0,1.0,0.0,2e-05]
[1780177552320,64.17,73896.52,0.0,1.0,0.0,2e-05]
[1780177552727,64.17,73896.52,0.0,1.0,0.0,2e-05]
[1780177552783,64.17,73897.52,0.0,1.0,0.0,2e-05]
[1780177554624,64.17,73900.4,0.0,1.0,0.0,2e-05]
[1780177555630,64.17,73903.05,0.0,1.0,0.0,2e-05]
[1780177556637,64.17,73904.01,0.0,1.0,0.0,2e-05]
[1780177557645,64.17,73905.47,0.0,1.0,0.0,2e-05]
[1780177558626,64.17,73905.47,0.0,1.0,0.0,2e-05]
[1780177558728,64.17,73905.47,0.0,1.0,0.0,2e-05]
[1780177558827,64.17,73905.97,0.0,1.0,0.0,2e-05]
[1780177563687,64.17,73907.1,0.0,1.0,0.0,2e-05]
[1780177569064,64.17,73907.52,0.0,1.0,0.0,2e-05]
[1780177569223,64.17,73907.52,0.0,1.0,0.0,2e-05]
[1780177569729,64.17,73909.49,0.0,1.0,0.0,2e-05]
[1780177570736,64.17,73910.09,0.0,1.0,0.0,2e-05]
[1780177571743,64.17,73911.36,0.0,1.0,0.0,2e-05]
[1780177575770,64.17,73912.36,0.0,1.0,0.0,2e-05]
[1780177576778,64.17,73914.24,0.0,1.0,0.0,2e-05]
[1780177578792,64.17,73915.01,0.0,1.0,0.0,2e-05]
[1780177580806,64.17,73915.74,0.0,1.0,0.0,2e-05]
[1780177581505,64.17,73915.74,0.0,1.0,0.0,2e-05]
[1780177581722,64.17,73915.74,0.0,1.0,0.0,2e-05]
[1780177584834,64.17,73916.31,0.0,1.0,0.0,2e-05]
[1780177589869,64.17,73908.83,0.0,1.0,0.0,2e-05]
[1780177591441,64.17,73908.83,0.0,1.0,0.0,2e-05]
[1780177591470,64.17,73908.83,0.0,1.0,0.0,2e-05]
[1780177591071,64.17,73908.97,0.0,1.0,0.0,2e-05]
[1780177591883,64.17,73908.12,0.0,1.0,0.0,2e-05]
[1780177596905,64.17,73907.76,0.0,1.0,0.0,2e-05]
[1780177596974,64.17,73907.76,0.0,1.0,0.0,2e-05]
[1780177598933,64.17,73907.02,0.0,1.0,0.0,2e-05]
[1780177601954,64.17,73906.13,0.0,1.0,0.0,2e-05]
[1780177602961,64.17,73903.34,0.0,1.0,0.0,2e-05]
[1780177603967,64.17,73900.52,0.0,1.0,0.0,2e-05]
[1780177604975,64.17,73899.82,0.0,1.0,0.0,2e-05]
[1780177609163,64.17,73899.62,0.0,1.0,0.0,2e-05]
[1780177609223,64.17,73899.62,0.0,1.0,0.0,2e-05]
[1780177614039,64.17,73898.16,0.0,1.0,0.0,2e-05]
[1780177616658,64.17,73898.08,0.0,1.0,0.0,2e-05]
[1780177616727,64.17,73898.08,0.0,1.0,0.0,2e-05]
[1780177617059,64.17,73894.09,0.0,1.0,0.0,2e-05]
[1780177618065,64.17,73890.41,0.0,1.0,0.0,2e-05]
[1780177621087,64.17,73889.09,0.0,1.0,0.0,2e-05]
[1780177622496,64.17,73889.09,0.0,1.0,0.0,2e-05]
[1780177622723,64.17,73888.86,0.0,1.0,0.0,2e-05]
[1780177623101,64.17,73888.08,0.0,1.0,0.0,2e-05]
[1780177624108,64.17,73886.9,0.0,1.0,0.0,2e-05]
[1780177625115,64.17,73886.27,0.0,1.0,0.0,2e-05]
[1780177626122,64.17,73885.28,0.0,1.0,0.0,2e-05]
[1780177631490,64.17,73885.15,0.0,1.0,0.0,2e-05]
[1780177631725,64.17,73885.17,0.0,1.0,0.0,2e-05]
[1780177632164,64.17,73884.63,0.0,1.0,0.0,2e-05]
[1780177638206,64.17,73884.17,0.0,1.0,0.0,2e-05]
[1780177640576,64.17,73884.11,0.0,1.0,0.0,2e-05]
[1780177640724,64.17,73884.11,0.0,1.0,0.0,2e-05]
[1780177646264,64.17,73883.93,0.0,1.0,0.0,2e-05]
[1780177650293,64.17,73883.08,0.0,1.0,0.0,2e-05]
[1780177651300,64.17,73883.04,0.0,1.0,0.0,2e-05]
[1780177653034,64.17,73883.04,0.0,1.0,0.0,2e-05]
[1780177653222,64.17,73883.04,0.0,1.0,0.0,2e-05]
[1780177656335,64.17,73882.36,0.0,1.0,0.0,2e-05]
[1780177661370,64.17,73882.11,0.0,1.0,0.0,2e-05]
[1780177663414,64.17,73882.14,0.0,1.0,0.0,2e-05]
[1780177663471,64.17,73882.14,0.0,1.0,0.0,2e-05]
[1780177664391,64.17,73880.67,0.0,1.0,0.0,2e-05]
[1780177670432,64.17,73881.1,0.0,1.0,0.0,2e-05]
[1780177673454,64.17,73880.8,0.0,1.0,0.0,2e-05]
[1780177673477,64.17,73880.8,0.0,1.0,0.0,2e-05]
[1780177674659,64.17,73880.79,0.0,1.0,0.0,2e-05]
[1780177674738,64.17,73880.79,0.0,1.0,0.0,2e-05]
[1780177675468,64.17,73880.32,0.0,1.0,0.0,2e-05]
[1780177681510,64.17,73879.76,0.0,1.0,0.0,2e-05]
[1780177682517,64.17,73864.37,0.0,1.0,0.0,2e-05]
[1780177683524,64.17,73855.01,0.0,1.0,0.0,2e-05]
[1780177684531,64.17,73853.54,0.0,1.0,0.0,2e-05]
[1780177685538,64.17,73850.54,0.0,1.0,0.0,2e-05]
[1780177689723,64.17,73849.46,0.0,1.0,0.0,2e-05]
[1780177689976,64.17,73849.46,0.0,1.0,0.0,2e-05]
[1780177690573,64.17,73849.53,0.0,1.0,0.0,2e-05]
[1780177695607,64.17,73848.28,0.0,1.0,0.0,2e-05]
[1780177696615,64.17,73846.59,0.0,1.0,0.0,2e-05]
[1780177697812,64.17,73846.59,0.0,1.0,0.0,2e-05]
[1780177697977,64.17,73846.59,0.0,1.0,0.0,2e-05]
[1780177703667,64.17,73846.19,0.0,1.0,0.0,2e-05]
[1780177707717,64.17,73845.8,0.0,1.0,0.0,2e-05]
[1780177707972,64.17,73845.8,0.0,1.0,0.0,2e-05]
[1780177708363,64.17,73845.8,0.0,1.0,0.0,2e-05]
[1780177708474,64.17,73845.8,0.0,1.0,0.0,2e-05]
[1780177708483,64.17,73845.8,0.0,1.0,0.0,2e-05]
[1780177708532,64.17,73845.94,0.0,1.0,0.0,2e-05]
[1780177708732,64.17,73845.94,0.0,1.0,0.0,2e-05]
[1780177711722,64.17,73837.33,0.0,1.0,0.0,2e-05]
[1780177712730,64.17,73836.62,0.0,1.0,0.0,2e-05]
[1780177716758,64.17,73838.54,0.0,1.0,0.0,2e-05]
[1780177717765,64.17,73854.16,0.0,1.0,0.0,2e-05]
[1780177718771,64.17,73858.81,0.0,1.0,0.0,2e-05]
[1780177720786,64.17,73860.07,0.0,1.0,0.0,2e-05]
[1780177722345,64.17,73860.07,0.0,1.0,0.0,2e-05]
[1780177722474,64.17,73860.07,0.0,1.0,0.0,2e-05]
[1780177723340,64.17,73859.41,0.0,1.0,0.0,2e-05]
[1780177723408,64.17,73859.41,0.0,1.0,0.0,2e-05]
[1780177723472,64.17,73859.41,0.0,1.0,0.0,2e-05]
[1780177723560,64.17,73859.55,0.0,1.0,0.0,2e-05]
[1780177728842,64.17,73860.31,0.0,1.0,0.0,2e-05]
[1780177733877,64.17,73860.53,0.0,1.0,0.0,2e-05]
[1780177737373,64.17,73860.35,0.0,1.0,0.0,2e-05]
[1780177737473,64.17,73860.35,0.0,1.0,0.0,2e-05]
[1780177737959,64.17,73860.35,0.0,1.0,0.0,2e-05]
[1780177737972,64.17,73860.35,0.0,1.0,0.0,2e-05]
[1780177738105,64.17,73860.35,0.0,1.0,0.0,2e-05]
[1780177738224,64.17,73860.35,0.0,1.0,0.0,2e-05]
[1780177738321,64.17,73860.91,0.0,1.0,0.0,2e-05]
[1780177738911,64.17,73858.73,0.0,1.0,0.0,2e-05]
[1780177739919,64.17,73860.58,0.0,1.0,0.0,2e-05]
[1780177744954,64.17,73860.55,0.0,1.0,0.0,2e-05]
[1780177748982,64.17,73865.83,0.0,1.0,0.0,2e-05]
[1780177749989,64.17,73868.05,0.0,1.0,0.0,2e-05]
[1780177751887,64.17,73868.5,0.0,1.0,0.0,2e-05]
[1780177751974,64.17,73868.5,0.0,1.0,0.0,2e-05]
[1780177752971,64.17,73868.59,0.0,1.0,0.0,2e-05]
[1780177753102,64.17,73868.59,0.0,1.0,0.0,2e-05]
[1780177753227,64.17,73868.59,0.0,1.0,0.0,2e-05]
[1780177753309,64.17,73864.48,0.0,1.0,0.0,2e-05]
[1780177755024,64.17,73863.22,0.0,1.0,0.0,2e-05]
[1780177757038,64.17,73861.36,0.0,1.0,0.0,2e-05]
[1780177758045,64.17,73856.66,0.0,1.0,0.0,2e-05]
[1780177759766,64.17,73856.74,0.0,1.0,0.0,2e-05]
[1780177759974,64.17,73856.74,0.0,1.0,0.0,2e-05]
[1780177760452,64.17,73856.74,0.0,1.0,0.0,2e-05]
[1780177760472,64.17,73856.74,0.0,1.0,0.0,2e-05]
[1780177760482,64.17,73856.74,0.0,1.0,0.0,2e-05]
[1780177760572,64.17,73856.31,0.0,1.0,0.0,2e-05]
[1780177760724,64.17,73856.31,0.0,1.0,0.0,2e-05]
[1780177761066,64.17,73854.93,0.0,1.0,0.0,2e-05]
[1780177766101,64.17,73849.37,0.0,1.0,0.0,2e-05]
[1780177767108,64.17,73847.29,0.0,1.0,0.0,2e-05]
[1780177769122,64.17,73842.84,0.0,1.0,0.0,2e-05]
[1780177770926,64.17,73842.14,0.0,1.0,0.0,2e-05]
[1780177770977,64.17,73842.14,0.0,1.0,0.0,2e-05]
[1780177771371,64.17,73842.14,0.0,1.0,0.0,2e-05]
[1780177771472,64.17,73842.14,0.0,1.0,0.0,2e-05]
[1780177771482,64.17,73842.14,0.0,1.0,0.0,2e-05]
[1780177771566,64.17,73841.34,0.0,1.0,0.0,2e-05]
[1780177771725,64.17,73841.34,0.0,1.0,0.0,2e-05]
[1780177776171,64.17,73854.2,0.0,1.0,0.0,2e-05]
[1780177777178,64.17,73856.12,0.0,1.0,0.0,2e-05]
[1780177777846,64.17,73856.12,0.0,1.0,0.0,2e-05]
[1780177777974,64.17,73856.12,0.0,1.0,0.0,2e-05]
[1780177778384,64.17,73856.12,0.0,1.0,0.0,2e-05]
[1780177778475,64.17,73856.12,0.0,1.0,0.0,2e-05]
[1780177778537,64.17,73857.52,0.0,1.0,0.0,2e-05]
[1780177778726,64.17,73857.52,0.0,1.0,0.0,2e-05]
[1780177782213,64.17,73859.0,0.0,1.0,0.0,2e-05]
[1780177783516,64.17,73859.0,0.0,1.0,0.0,2e-05]
[1780177783578,64.17,73860.24,0.0,1.0,0.0,2e-05]
[1780177783724,64.17,73860.24,0.0,1.0,0.0,2e-05]
[1780177785233,64.17,73863.56,0.0,1.0,0.0,2e-05]
[1780177786241,64.17,73867.84,0.0,1.0,0.0,2e-05]
[1780177787248,64.17,73861.94,0.0,1.0,0.0,2e-05]
[1780177788112,64.17,73861.94,0.0,1.0,0.0,2e-05]
[1780177788224,64.17,73861.94,0.0,1.0,0.0,2e-05]
[1780177788485,64.17,73861.94,0.0,1.0,0.0,2e-05]
[1780177788543,64.17,73861.94,0.0,1.0,0.0,2e-05]
[1780177788571,64.17,73862.06,0.0,1.0,0.0,2e-05]
[1780177788727,64.17,73862.06,0.0,1.0,0.0,2e-05]
[1780177793642,64.17,73861.35,0.0,1.0,0.0,2e-05]
[1780177793705,64.17,73859.17,0.0,1.0,0.0,2e-05]
[1780177793726,64.17,73859.17,0.0,1.0,0.0,2e-05]
[1780177795346,64.17,73859.25,0.0,1.0,0.0,2e-05]
[1780177795471,64.17,73859.25,0.0,1.0,0.0,2e-05]
[1780177795481,64.17,73859.25,0.0,1.0,0.0,2e-05]
[1780177795508,64.17,73859.19,0.0,1.0,0.0,2e-05]
[1780177796311,64.17,73851.37,0.0,1.0,0.0,2e-05]
[1780177797893,64.17,73850.79,0.0,1.0,0.0,2e-05]
[1780177797974,64.17,73850.79,0.0,1.0,0.0,2e-05]
[1780177798325,64.17,73847.87,0.0,1.0,0.0,2e-05]
[1780177798779,64.17,73847.87,0.0,1.0,0.0,2e-05]
[1780177799332,64.17,73855.52,0.0,1.0,0.0,2e-05]
[1780177800339,64.17,73858.41,0.0,1.0,0.0,2e-05]
[1780177801346,64.17,73862.12,0.0,1.0,0.0,2e-05]
[1780177802035,64.17,73862.12,0.0,1.0,0.0,2e-05]
[1780177802192,64.17,73862.12,0.0,1.0,0.0,2e-05]
[1780177802225,64.17,73862.12,0.0,1.0,0.0,2e-05]
[1780177802330,64.17,73862.12,0.0,1.0,0.0,2e-05]
[1780177802353,64.17,73857.1,0.0,1.0,0.0,2e-05]
[1780177804722,64.17,73856.86,0.0,1.0,0.0,2e-05]
[1780177804758,64.17,73856.48,0.0,1.0,0.0,2e-05]
[1780177805374,64.17,73852.48,0.0,1.0,0.0,2e-05]
[1780177806691,64.17,73852.48,0.0,1.0,0.0,2e-05]
[1780177806717,64.17,73850.72,0.0,1.0,0.0,2e-05]
[1780177806812,64.17,73850.72,0.0,1.0,0.0,2e-05]
[1780177807388,64.17,73852.05,0.0,1.0,0.0,2e-05]
[1780177808724,64.17,73852.05,0.0,1.0,0.0,2e-05]
[1780177808858,64.17,73853.06,0.0,1.0,0.0,2e-05]
[1780177809402,64.17,73853.08,0.0,1.0,0.0,2e-05]
[1780177810722,64.17,73853.08,0.0,1.0,0.0,2e-05]
[1780177811124,64.17,73853.2,0.0,1.0,0.0,2e-05]
[1780177811416,64.17,73852.69,0.0,1.0,0.0,2e-05]
[1780177812423,64.17,73851.01,0.0,1.0,0.0,2e-05]
[1780177814723,64.17,73850.58,0.0,1.0,0.0,2e-05]
[1780177815216,64.17,73850.56,0.0,1.0,0.0,2e-05]
[1780177815444,64.17,73850.59,0.0,1.0,0.0,2e-05]
[1780177816723,64.17,73850.59,0.0,1.0,0.0,2e-05]
[1780177816451,64.17,73846.36,0.0,1.0,0.0,2e-05]
[1780177816852,64.17,73846.36,0.0,1.0,0.0,2e-05]
[1780177817458,64.17,73842.05,0.0,1.0,0.0,2e-05]
[1780177819036,64.17,73841.74,0.0,1.0,0.0,2e-05]
[1780177819223,64.17,73841.74,0.0,1.0,0.0,2e-05]
[1780177820726,64.17,73841.31,0.0,1.0,0.0,2e-05]
[1780177821067,64.17,73841.31,0.0,1.0,0.0,2e-05]
[1780177821488,64.17,73840.57,0.0,1.0,0.0,2e-05]
[1780177822495,64.17,73837.51,0.0,1.0,0.0,2e-05]
[1780177824736,64.17,73837.46,0.0,1.0,0.0,2e-05]
[1780177824908,64.17,73837.18,0.0,1.0,0.0,2e-05]
[1780177825518,64.17,73837.08,0.0,1.0,0.0,2e-05]
[1780177828724,64.17,73836.99,0.0,1.0,0.0,2e-05]
[1780177828956,64.17,73836.95,0.0,1.0,0.0,2e-05]
[1780177829714,64.17,73836.95,0.0,1.0,0.0,2e-05]
[1780177829719,64.17,73836.95,0.0,1.0,0.0,2e-05]
[1780177829546,64.17,73836.8,0.0,1.0,0.0,2e-05]
[1780177830722,64.17,73836.8,0.0,1.0,0.0,2e-05]
[1780177830920,64.17,73836.2,0.0,1.0,0.0,2e-05]
[1780177831560,64.17,73836.28,0.0,1.0,0.0,2e-05]
[1780177834734,64.17,73836.13,0.0,1.0,0.0,2e-05]
[1780177834878,64.17,73835.86,0.0,1.0,0.0,2e-05]
[1780177834826,64.17,73835.86,0.0,1.0,0.0,2e-05]
[1780177838722,64.17,73835.68,0.0,1.0,0.0,2e-05]
[1780177838619,64.17,73834.72,0.0,1.0,0.0,2e-05]
[1780177838865,64.17,73834.72,0.0,1.0,0.0,2e-05]
[1780177839626,64.17,73834.26,0.0,1.0,0.0,2e-05]
[1780177840597,64.17,73834.26,0.0,1.0,0.0,2e-05]
[1780177840722,64.17,73834.26,0.0,1.0,0.0,2e-05]
[1780177842721,64.17,73834.14,0.0,1.0,0.0,2e-05]
[1780177843109,64.17,73834.14,0.0,1.0,0.0,2e-05]
[1780177843654,64.17,73834.18,0.0,1.0,0.0,2e-05]
[1780177844722,64.17,73834.18,0.0,1.0,0.0,2e-05]
[1780177844927,64.17,73834.15,0.0,1.0,0.0,2e-05]
[1780177845668,64.17,73834.14,0.0,1.0,0.0,2e-05]
[1780177846728,64.17,73834.14,0.0,1.0,0.0,2e-05]
[1780177846747,64.17,73834.14,0.0,1.0,0.0,2e-05]
[1780177847682,64.17,73833.59,0.0,1.0,0.0,2e-05]
[1780177850721,64.17,73833.39,0.0,1.0,0.0,2e-05]
[1780177850754,64.17,73833.39,0.0,1.0,0.0,2e-05]
[1780177851711,64.17,73833.39,0.0,1.0,0.0,2e-05]
[1780177852722,64.17,73833.39,0.0,1.0,0.0,2e-05]
[1780177852942,64.17,73833.22,0.0,1.0,0.0,2e-05]
[1780177853725,64.17,73841.09,0.0,1.0,0.0,2e-05]
[1780177854725,64.17,73841.09,0.0,1.0,0.0,2e-05]
[1780177854732,64.17,73841.75,0.0,1.0,0.0,2e-05]
[1780177854803,64.17,73841.75,0.0,1.0,0.0,2e-05]
[1780177855020,64.17,73841.75,0.0,1.0,0.0,2e-05]
[1780177855224,64.17,73841.75,0.0,1.0,0.0,2e-05]
[1780177855739,64.17,73842.68,0.0,1.0,0.0,2e-05]
[1780177856746,64.17,73844.58,0.0,1.0,0.0,2e-05]
[1780177857960,64.17,73845.33,0.0,1.0,0.0,2e-05]
[1780177857973,64.17,73845.33,0.0,1.0,0.0,2e-05]
[1780177858072,64.17,73845.33,0.0,1.0,0.0,2e-05]
[1780177858759,64.17,73846.94,0.0,1.0,0.0,2e-05]
[1780177860723,64.17,73846.46,0.0,1.0,0.0,2e-05]
[1780177860773,64.17,73846.62,0.0,1.0,0.0,2e-05]
[1780177860904,64.17,73846.62,0.0,1.0,0.0,2e-05]
[1780177864722,64.17,73846.58,0.0,1.0,0.0,2e-05]
[1780177864799,64.17,73846.58,0.0,1.0,0.0,2e-05]
[1780177864802,64.17,73846.01,0.0,1.0,0.0,2e-05]
[1780177865879,64.17,73846.01,0.0,1.0,0.0,2e-05]
[1780177865972,64.17,73846.01,0.0,1.0,0.0,2e-05]
[1780177866723,64.17,73846.01,0.0,1.0,0.0,2e-05]
[1780177866784,64.17,73845.65,0.0,1.0,0.0,2e-05]
[1780177866894,64.17,73845.65,0.0,1.0,0.0,2e-05]
[1780177868830,64.17,73842.32,0.0,1.0,0.0,2e-05]
[1780177870727,64.17,73842.32,0.0,1.0,0.0,2e-05]
[1780177871031,64.17,73842.3,0.0,1.0,0.0,2e-05]
[1780177871073,64.17,73842.35,0.0,1.0,0.0,2e-05]
[1780177872726,64.17,73842.35,0.0,1.0,0.0,2e-05]
[1780177873055,64.17,73841.76,0.0,1.0,0.0,2e-05]
[1780177873075,64.17,73841.76,0.0,1.0,0.0,2e-05]
[1780177873223,64.17,73841.76,0.0,1.0,0.0,2e-05]
[1780177873287,64.17,73841.64,0.0,1.0,0.0,2e-05]
[1780177876731,64.17,73841.48,0.0,1.0,0.0,2e-05]
[1780177877129,64.17,73841.48,0.0,1.0,0.0,2e-05]
[1780177877223,64.17,73841.5,0.0,1.0,0.0,2e-05]
[1780177879781,64.17,73841.5,0.0,1.0,0.0,2e-05]
[1780177879850,64.17,73841.51,0.0,1.0,0.0,2e-05]
[1780177879875,64.17,73841.51,0.0,1.0,0.0,2e-05]
[1780177880100,64.17,73841.51,0.0,1.0,0.0,2e-05]
[1780177880220,64.17,73841.51,0.0,1.0,0.0,2e-05]
[1780177880322,64.17,73843.09,0.0,1.0,0.0,2e-05]
[1780177880915,64.17,73846.33,0.0,1.0,0.0,2e-05]
[1780177882727,64.17,73846.33,0.0,1.0,0.0,2e-05]
[1780177881922,64.17,73847.13,0.0,1.0,0.0,2e-05]
[1780177882868,64.17,73847.13,0.0,1.0,0.0,2e-05]
[1780177882929,64.17,73847.84,0.0,1.0,0.0,2e-05]
[1780177883936,64.17,73847.18,0.0,1.0,0.0,2e-05]
[1780177886956,64.17,73847.85,0.0,1.0,0.0,2e-05]
[1780177889227,64.17,73847.85,0.0,1.0,0.0,2e-05]
[1780177889348,64.17,73847.85,0.0,1.0,0.0,2e-05]
[1780177889470,64.17,73847.85,0.0,1.0,0.0,2e-05]
[1780177889560,64.17,73847.91,0.0,1.0,0.0,2e-05]
[1780177889865,64.17,73847.91,0.0,1.0,0.0,2e-05]
[1780177889974,64.17,73847.91,0.0,1.0,0.0,2e-05]
[1780177889977,64.17,73849.62,0.0,1.0,0.0,2e-05]
[1780177895013,64.17,73868.79,0.0,1.0,0.0,2e-05]
[1780177896020,64.17,73879.21,0.0,1.0,0.0,2e-05]
[1780177897807,64.17,73875.2,0.0,1.0,0.0,2e-05]
[1780177898505,64.17,73869.79,0.0,1.0,0.0,2e-05]
[1780177899525,64.17,73869.79,0.0,1.0,0.0,2e-05]
[1780177899721,64.17,73869.79,0.0,1.0,0.0,2e-05]
[1780177901815,64.17,73869.24,0.0,1.0,0.0,2e-05]
[1780177915153,64.17,73869.12,0.0,1.0,0.0,2e-05]
[1780177918469,64.17,73869.12,0.0,1.0,0.0,2e-05]
[1780177927237,64.17,73868.37,0.0,1.0,0.0,2e-05]
[1780177930935,64.17,73868.32,0.0,1.0,0.0,2e-05]
[1780177931537,64.17,73867.72,0.0,1.0,0.0,2e-05]
[1780177932727,64.17,73867.72,0.0,1.0,0.0,2e-05]
[1780177932828,64.17,73866.83,0.0,1.0,0.0,2e-05]
[1780177937307,64.17,73867.33,0.0,1.0,0.0,2e-05]
[1780177943289,64.17,73867.21,0.0,1.0,0.0,2e-05]
[1780177944720,64.17,73867.21,0.0,1.0,0.0,2e-05]
[1780177958458,64.17,73867.43,0.0,1.0,0.0,2e-05]
[1780177963493,64.17,73866.8,0.0,1.0,0.0,2e-05]
[1780177966514,64.17,73866.08,0.0,1.0,0.0,2e-05]
[1780177972556,64.17,73865.8,0.0,1.0,0.0,2e-05]
[1780177981619,64.17,73865.76,0.0,1.0,0.0,2e-05]
[1780177986654,64.17,73865.82,0.0,1.0,0.0,2e-05]
[1780177996724,64.17,73865.82,0.0,1.0,0.0,2e-05]
[1780177998738,64.17,73864.63,0.0,1.0,0.0,2e-05]
[1780177999744,64.17,73863.92,0.0,1.0,0.0,2e-05]
[1780178002766,64.17,73863.21,0.0,1.0,0.0,2e-05]
[1780178003773,64.17,73862.36,0.0,1.0,0.0,2e-05]
[1780178004780,64.17,73860.53,0.0,1.0,0.0,2e-05]
[1780178005787,64.17,73858.56,0.0,1.0,0.0,2e-05]
[1780178010652,64.17,73858.48,0.0,1.0,0.0,2e-05]
[1780178010826,64.17,73856.35,0.0,1.0,0.0,2e-05]
[1780178011272,64.17,73856.35,0.0,1.0,0.0,2e-05]
[1780178011834,64.17,73855.67,0.0,1.0,0.0,2e-05]
[1780178016869,64.17,73855.25,0.0,1.0,0.0,2e-05]
[1780178021359,64.17,73855.03,0.0,1.0,0.0,2e-05]
[1780178022722,64.17,73854.58,0.0,1.0,0.0,2e-05]
[1780178025938,64.17,73849.84,0.0,1.0,0.0,2e-05]
[1780178026945,64.17,73847.79,0.0,1.0,0.0,2e-05]
[1780178035000,64.17,73847.22,0.0,1.0,0.0,2e-05]
[1780178038817,64.17,73847.22,0.0,1.0,0.0,2e-05]
[1780178038969,64.17,73847.22,0.0,1.0,0.0,2e-05]
[1780178041043,64.17,73851.66,0.0,1.0,0.0,2e-05]
[1780178042050,64.17,73856.21,0.0,1.0,0.0,2e-05]
[1780178043057,64.17,73857.79,0.0,1.0,0.0,2e-05]
[1780178046078,64.17,73859.8,0.0,1.0,0.0,2e-05]
[1780178047085,64.17,73860.57,0.0,1.0,0.0,2e-05]
[1780178048091,64.17,73861.1,0.0,1.0,0.0,2e-05]
[1780178051112,64.17,73861.61,0.0,1.0,0.0,2e-05]
[1780178055544,64.17,73861.87,0.0,1.0,0.0,2e-05]
[1780178056745,64.17,73861.73,0.0,1.0,0.0,2e-05]
[1780178056828,64.17,73861.73,0.0,1.0,0.0,2e-05]
[1780178057547,64.17,73861.73,0.0,1.0,0.0,2e-05]
[1780178058219,64.17,73861.76,0.0,1.0,0.0,2e-05]
[1780178064204,64.17,73861.8,0.0,1.0,0.0,2e-05]
[1780178073094,64.17,73861.72,0.0,1.0,0.0,2e-05]
[1780178073224,64.17,73861.72,0.0,1.0,0.0,2e-05]
[1780178073267,64.17,73861.81,0.0,1.0,0.0,1e-05]
[1780178081323,64.17,73861.88,0.0,1.0,0.0,1e-05]
[1780178087365,64.17,73861.87,0.0,1.0,0.0,1e-05]
[1780178093901,64.17,73862.13,0.0,1.0,0.0,1e-05]
[1780178093977,64.17,73862.13,0.0,1.0,0.0,1e-05]
[1780178093965,64.17,73862.13,0.0,1.0,0.0,1e-05]
[1780178095424,64.17,73868.78,0.0,1.0,0.0,1e-05]
[1780178096431,64.17,73870.06,0.0,1.0,0.0,1e-05]
[1780178099537,64.17,73870.23,0.0,1.0,0.0,1e-05]
[1780178099729,64.17,73870.23,0.0,1.0,0.0,1e-05]
[1780178099741,64.17,73870.23,0.0,1.0,0.0,1e-05]
[1780178099971,64.17,73870.23,0.0,1.0,0.0,1e-05]
[1780178099743,64.17,73870.57,0.0,1.0,0.0,1e-05]
[1780178105499,64.17,73870.32,0.0,1.0,0.0,1e-05]
[1780178106507,64.17,73863.29,0.0,1.0,0.0,1e-05]
[1780178107514,64.17,73861.94,0.0,1.0,0.0,1e-05]
[1780178109202,64.17,73861.94,0.0,1.0,0.0,1e-05]
[1780178109222,64.17,73861.94,0.0,1.0,0.0,1e-05]
[1780178109229,64.17,73861.94,0.0,1.0,0.0,1e-05]
[1780178109471,64.17,73861.94,0.0,1.0,0.0,1e-05]
[1780178109825,64.17,73861.9,0.0,1.0,0.0,1e-05]
[1780178117584,64.17,73861.94,0.0,1.0,0.0,1e-05]
[1780178123626,64.17,73861.97,0.0,1.0,0.0,1e-05]
[1780178128661,64.17,73861.97,0.0,1.0,0.0,1e-05]
[1780178130014,64.17,73861.97,0.0,1.0,0.0,1e-05]
[1780178130139,64.17,73861.97,0.0,1.0,0.0,1e-05]
[1780178130224,64.17,73861.97,0.0,1.0,0.0,1e-05]
[1780178130323,64.17,73861.97,0.0,1.0,0.0,1e-05]
[1780178131682,64.17,73862.39,0.0,1.0,0.0,1e-05]
[1780178136720,64.17,73859.89,0.0,1.0,0.0,1e-05]
[1780178141755,64.17,73859.82,0.0,1.0,0.0,1e-05]
[1780178144435,64.17,73859.82,0.0,1.0,0.0,1e-05]
[1780178144480,64.17,73859.82,0.0,1.0,0.0,1e-05]
[1780178144733,64.17,73859.82,0.0,1.0,0.0,1e-05]
[1780178144776,64.17,73859.86,0.0,1.0,0.0,1e-05]
[1780178154846,64.17,73859.86,0.0,1.0,0.0,1e-05]
[1780178157603,64.17,73859.86,0.0,1.0,0.0,1e-05]
[1780178157726,64.17,73859.86,0.0,1.0,0.0,1e-05]
[1780178157841,64.17,73859.86,0.0,1.0,0.0,1e-05]
[1780178163286,64.17,73859.95,0.0,1.0,0.0,1e-05]
[1780178163477,64.17,73859.95,0.0,1.0,0.0,1e-05]
[1780178163571,64.17,73859.95,0.0,1.0,0.0,1e-05]
[1780178169951,64.17,73859.78,0.0,1.0,0.0,1e-05]
[1780178177000,64.17,73859.35,0.0,1.0,0.0,1e-05]
[1780178177415,64.17,73859.35,0.0,1.0,0.0,1e-05]
[1780178177472,64.17,73859.35,0.0,1.0,0.0,1e-05]
[1780178177484,64.17,73859.35,0.0,1.0,0.0,1e-05]
[1780178177738,64.17,73859.35,0.0,1.0,0.0,1e-05]
[1780178178007,64.17,73859.38,0.0,1.0,0.0,1e-05]
[1780178183042,64.17,73858.95,0.0,1.0,0.0,1e-05]
[1780178194141,64.17,73859.02,0.0,1.0,0.0,1e-05]
[1780178194118,64.17,73859.24,0.0,1.0,0.0,1e-05]
[1780178194165,64.17,73859.24,0.0,1.0,0.0,1e-05]
[1780178194222,64.17,73859.24,0.0,1.0,0.0,1e-05]
[1780178197140,64.17,73859.25,0.0,1.0,0.0,1e-05]
[1780178199050,64.17,73859.25,0.0,1.0,0.0,1e-05]
[1780178200736,64.17,73859.25,0.0,1.0,0.0,1e-05]
[1780178200825,64.17,73859.25,0.0,1.0,0.0,1e-05]
[1780178209224,64.17,73859.87,0.0,1.0,0.0,1e-05]
[1780178211707,64.17,73860.28,0.0,1.0,0.0,1e-05]
[1780178211727,64.17,73860.28,0.0,1.0,0.0,1e-05]
[1780178211770,64.17,73860.49,0.0,1.0,0.0,1e-05]
[1780178220032,64.17,73860.47,0.0,1.0,0.0,1e-05]
[1780178222134,64.17,73860.47,0.0,1.0,0.0,1e-05]
[1780178226249,64.17,73860.47,0.0,1.0,0.0,1e-05]
[1780178226343,64.17,73870.49,0.0,1.0,0.0,1e-05]
[1780178227350,64.17,73874.09,0.0,1.0,0.0,1e-05]
[1780178228357,64.17,73872.68,0.0,1.0,0.0,1e-05]
[1780178229489,64.17,73872.68,0.0,1.0,0.0,1e-05]
[1780178229590,64.17,73868.27,0.0,1.0,0.0,1e-05]
[1780178230370,64.17,73863.94,0.0,1.0,0.0,1e-05]
[1780178231290,64.17,73863.94,0.0,1.0,0.0,1e-05]
[1780178231351,64.17,73863.94,0.0,1.0,0.0,1e-05]
[1780178231473,64.17,73863.94,0.0,1.0,0.0,1e-05]
[1780178231572,64.17,73865.1,0.0,1.0,0.0,1e-05]
[1780178234399,64.17,73867.55,0.0,1.0,0.0,1e-05]
[1780178235520,64.17,73867.55,0.0,1.0,0.0,1e-05]
[1780178235660,64.17,73867.55,0.0,1.0,0.0,1e-05]
[1780178235727,64.17,73867.55,0.0,1.0,0.0,1e-05]
[1780178235803,64.17,73869.03,0.0,1.0,0.0,1e-05]
[1780178243462,64.17,73869.5,0.0,1.0,0.0,1e-05]
[1780178247591,64.17,73869.26,0.0,1.0,0.0,1e-05]
[1780178250733,64.17,73869.26,0.0,1.0,0.0,1e-05]
[1780178250823,64.17,73869.26,0.0,1.0,0.0,1e-05]
[1780178252525,64.17,73868.26,0.0,1.0,0.0,1e-05]
[1780178254738,64.17,73868.26,0.0,1.0,0.0,1e-05]
[1780178254843,64.17,73868.26,0.0,1.0,0.0,1e-05]
[1780178254976,64.17,73868.26,0.0,1.0,0.0,1e-05]
[1780178255075,64.17,73868.33,0.0,1.0,0.0,1e-05]
[1780178260581,64.17,73868.13,0.0,1.0,0.0,1e-05]
[1780178269852,64.17,73867.98,0.0,1.0,0.0,1e-05]
[1780178269971,64.17,73867.98,0.0,1.0,0.0,1e-05]
[1780178269982,64.17,73867.98,0.0,1.0,0.0,1e-05]
[1780178270070,64.17,73867.98,0.0,1.0,0.0,1e-05]
[1780178270231,64.17,73867.98,0.0,1.0,0.0,1e-05]
[1780178276699,64.17,73867.31,0.0,1.0,0.0,1e-05]
[1780178284754,64.17,73867.47,0.0,1.0,0.0,1e-05]
[1780178289237,64.17,73867.33,0.0,1.0,0.0,1e-05]
[1780178290733,64.17,73867.33,0.0,1.0,0.0,1e-05]
[1780178290825,64.17,73867.33,0.0,1.0,0.0,1e-05]
[1780178292854,64.17,73867.8,0.0,1.0,0.0,1e-05]
[1780178292970,64.17,73867.8,0.0,1.0,0.0,1e-05]
[1780178293070,64.17,73867.89,0.0,1.0,0.0,1e-05]
[1780178300589,64.17,73867.72,0.0,1.0,0.0,1e-05]
[1780178300737,64.17,73867.72,0.0,1.0,0.0,1e-05]
[1780178301160,64.17,73867.72,0.0,1.0,0.0,1e-05]
[1780178301221,64.17,73867.72,0.0,1.0,0.0,1e-05]
[1780178306910,64.17,73867.78,0.0,1.0,0.0,1e-05]
[1780178313959,64.17,73867.77,0.0,1.0,0.0,1e-05]
[1780178321495,64.17,73867.68,0.0,1.0,0.0,1e-05]
[1780178321511,64.17,73867.68,0.0,1.0,0.0,1e-05]
[1780178321724,64.17,73867.68,0.0,1.0,0.0,1e-05]
[1780178321822,64.17,73867.68,0.0,1.0,0.0,1e-05]
[1780178327051,64.17,73867.61,0.0,1.0,0.0,1e-05]
[1780178332085,64.17,73867.79,0.0,1.0,0.0,1e-05]
[1780178336661,64.17,73867.62,0.0,1.0,0.0,1e-05]
[1780178336670,64.17,73867.62,0.0,1.0,0.0,1e-05]
[1780178336726,64.17,73867.62,0.0,1.0,0.0,1e-05]
[1780178336816,64.17,73867.62,0.0,1.0,0.0,1e-05]
[1780178343163,64.17,73867.58,0.0,1.0,0.0,1e-05]
[1780178348198,64.17,73867.72,0.0,1.0,0.0,1e-05]
[1780178353232,64.17,73867.66,0.0,1.0,0.0,1e-05]
[1780178358268,64.17,73866.31,0.0,1.0,0.0,1e-05]
[1780178359791,64.17,73865.99,0.0,1.0,0.0,1e-05]
[1780178359907,64.17,73865.99,0.0,1.0,0.0,1e-05]
[1780178359971,64.17,73865.99,0.0,1.0,0.0,1e-05]
[1780178359995,64.17,73865.99,0.0,1.0,0.0,1e-05]
[1780178362297,64.17,73868.03,0.0,1.0,0.0,1e-05]
[1780178364312,64.17,73869.7,0.0,1.0,0.0,1e-05]
[1780178366325,64.17,73868.62,0.0,1.0,0.0,1e-05]
[1780178369346,64.17,73866.98,0.0,1.0,0.0,1e-05]
[1780178370403,64.17,73866.98,0.0,1.0,0.0,1e-05]
[1780178370478,64.17,73866.98,0.0,1.0,0.0,1e-05]
[1780178370540,64.17,73866.98,0.0,1.0,0.0,1e-05]
[1780178370740,64.17,73866.98,0.0,1.0,0.0,1e-05]
[1780178370840,64.17,73866.59,0.0,1.0,0.0,1e-05]
[1780178371361,64.17,73863.9,0.0,1.0,0.0,1e-05]
[1780178376290,64.17,73863.69,0.0,1.0,0.0,1e-05]
[1780178376738,64.17,73863.69,0.0,1.0,0.0,1e-05]
[1780178376824,64.17,73863.69,0.0,1.0,0.0,1e-05]
[1780178381542,64.17,73864.1,0.0,1.0,0.0,1e-05]
[1780178381721,64.17,73864.1,0.0,1.0,0.0,1e-05]
[1780178381820,64.17,73864.1,0.0,1.0,0.0,1e-05]
[1780178384455,64.17,73862.11,0.0,1.0,0.0,1e-05]
[1780178387340,64.17,73861.82,0.0,1.0,0.0,1e-05]
[1780178387560,64.17,73861.45,0.0,1.0,0.0,1e-05]
[1780178387723,64.17,73861.45,0.0,1.0,0.0,1e-05]
[1780178387763,64.17,73861.45,0.0,1.0,0.0,1e-05]
[1780178393172,64.17,73861.6,0.0,1.0,0.0,1e-05]
[1780178393220,64.17,73861.6,0.0,1.0,0.0,1e-05]
[1780178393271,64.17,73861.6,0.0,1.0,0.0,1e-05]
[1780178393517,64.17,73859.6,0.0,1.0,0.0,1e-05]
[1780178395532,64.17,73858.67,0.0,1.0,0.0,1e-05]
[1780178397549,64.17,73860.29,0.0,1.0,0.0,1e-05]
[1780178398553,64.17,73875.4,0.0,1.0,0.0,1e-05]
[1780178399562,64.17,73882.3,0.0,1.0,0.0,1e-05]
[1780178400570,64.17,73883.62,0.0,1.0,0.0,1e-05]
[1780178402589,64.17,73876.44,0.0,1.0,0.0,1e-05]
[1780178403890,64.17,73876.44,0.0,1.0,0.0,1e-05]
[1780178403971,64.17,73876.44,0.0,1.0,0.0,1e-05]
[1780178404090,64.17,73876.44,0.0,1.0,0.0,1e-05]
[1780178404231,64.17,73876.44,0.0,1.0,0.0,1e-05]
[1780178404335,64.17,73875.42,0.0,1.0,0.0,1e-05]
[1780178404602,64.17,73871.37,0.0,1.0,0.0,1e-05]
[1780178405612,64.17,73869.99,0.0,1.0,0.0,1e-05]
[1780178406619,64.17,73867.63,0.0,1.0,0.0,1e-05]
[1780178411531,64.17,73867.64,0.0,1.0,0.0,1e-05]
[1780178411677,64.17,73867.64,0.0,1.0,0.0,1e-05]
[1780178411723,64.17,73867.64,0.0,1.0,0.0,1e-05]
[1780178411855,64.17,73867.64,0.0,1.0,0.0,1e-05]
[1780178411956,64.17,73867.79,0.0,1.0,0.0,1e-05]
[1780178412661,64.17,73866.37,0.0,1.0,0.0,1e-05]
[1780178413455,64.17,73866.37,0.0,1.0,0.0,1e-05]
[1780178413629,64.17,73866.37,0.0,1.0,0.0,1e-05]
[1780178413737,64.17,73866.37,0.0,1.0,0.0,1e-05]
[1780178413820,64.17,73857.67,0.0,1.0,0.0,1e-05]
[1780178414675,64.17,73857.68,0.0,1.0,0.0,1e-05]
[1780178415682,64.17,73854.64,0.0,1.0,0.0,1e-05]
[1780178416723,64.17,73854.64,0.0,1.0,0.0,1e-05]
[1780178416825,64.17,73854.64,0.0,1.0,0.0,1e-05]
[1780178416926,64.17,73855.53,0.0,1.0,0.0,1e-05]
[1780178418735,64.17,73855.53,0.0,1.0,0.0,1e-05]
[1780178418856,64.17,73855.53,0.0,1.0,0.0,1e-05]
[1780178418935,64.17,73855.85,0.0,1.0,0.0,1e-05]
[1780178420732,64.17,73855.96,0.0,1.0,0.0,1e-05]
[1780178420900,64.17,73855.96,0.0,1.0,0.0,1e-05]
[1780178420932,64.17,73855.96,0.0,1.0,0.0,1e-05]
[1780178424731,64.17,73856.09,0.0,1.0,0.0,1e-05]
[1780178424886,64.17,73856.09,0.0,1.0,0.0,1e-05]
[1780178424903,64.17,73855.96,0.0,1.0,0.0,1e-05]
[1780178427726,64.17,73856.53,0.0,1.0,0.0,1e-05]
[1780178427769,64.17,73847.62,0.0,1.0,0.0,1e-05]
[1780178428689,64.17,73847.62,0.0,1.0,0.0,1e-05]
[1780178428774,64.17,73833.97,0.0,1.0,0.0,1e-05]
[1780178430221,64.17,73833.97,0.0,1.0,0.0,1e-05]
[1780178430365,64.17,73833.97,0.0,1.0,0.0,1e-05]
[1780178430227,64.17,73828.1,0.0,1.0,0.0,1e-05]
[1780178430536,64.17,73828.1,0.0,1.0,0.0,1e-05]
[1780178430725,64.17,73828.1,0.0,1.0,0.0,1e-05]
[1780178430789,64.17,73829.81,0.0,1.0,0.0,1e-05]
[1780178431797,64.17,73829.8,0.0,1.0,0.0,1e-05]
[1780178432729,64.17,73829.8,0.0,1.0,0.0,1e-05]
[1780178432765,64.17,73829.8,0.0,1.0,0.0,1e-05]
[1780178432804,64.17,73829.73,0.0,1.0,0.0,1e-05]
[1780178434732,64.17,73829.83,0.0,1.0,0.0,1e-05]
[1780178434876,64.17,73829.83,0.0,1.0,0.0,1e-05]
[1780178434956,64.17,73829.5,0.0,1.0,0.0,1e-05]
[1780178435825,64.17,73828.19,0.0,1.0,0.0,1e-05]
[1780178438732,64.17,73828.55,0.0,1.0,0.0,1e-05]
[1780178438872,64.17,73828.55,0.0,1.0,0.0,1e-05]
[1780178438945,64.17,73828.55,0.0,1.0,0.0,1e-05]
[1780178440860,64.17,73836.91,0.0,1.0,0.0,1e-05]
[1780178441867,64.17,73838.53,0.0,1.0,0.0,1e-05]
[1780178442732,64.17,73838.53,0.0,1.0,0.0,1e-05]
[1780178442931,64.17,73838.53,0.0,1.0,0.0,1e-05]
[1780178442933,64.17,73842.16,0.0,1.0,0.0,1e-05]
[1780178444888,64.17,73844.25,0.0,1.0,0.0,1e-05]
[1780178446560,64.17,73843.74,0.0,1.0,0.0,1e-05]
[1780178446570,64.17,73843.74,0.0,1.0,0.0,1e-05]
[1780178446731,64.17,73843.74,0.0,1.0,0.0,1e-05]
[1780178446902,64.17,73843.86,0.0,1.0,0.0,1e-05]
[1780178449364,64.17,73843.86,0.0,1.0,0.0,1e-05]
[1780178449390,64.17,73833.99,0.0,1.0,0.0,1e-05]
[1780178450060,64.17,73831.26,0.0,1.0,0.0,1e-05]
[1780178450929,64.17,73830.69,0.0,1.0,0.0,1e-05]
[1780178453950,64.17,73832.27,0.0,1.0,0.0,1e-05]
[1780178458985,64.17,73832.99,0.0,1.0,0.0,1e-05]
[1780178459993,64.17,73834.17,0.0,1.0,0.0,1e-05]
[1780178461000,64.17,73836.87,0.0,1.0,0.0,1e-05]
[1780178462008,64.17,73838.27,0.0,1.0,0.0,1e-05]
[1780178464022,64.17,73836.8,0.0,1.0,0.0,1e-05]
[1780178469057,64.17,73837.1,0.0,1.0,0.0,1e-05]
[1780178471071,64.17,73836.3,0.0,1.0,0.0,1e-05]
[1780178473084,64.17,73835.04,0.0,1.0,0.0,1e-05]
[1780178477402,64.17,73836.2,0.0,1.0,0.0,1e-05]
[1780178478120,64.17,73835.25,0.0,1.0,0.0,1e-05]
[1780178483155,64.17,73835.27,0.0,1.0,0.0,1e-05]
[1780178488190,64.17,73834.39,0.0,1.0,0.0,1e-05]
[1780178489197,64.17,73835.1,0.0,1.0,0.0,1e-05]
[1780178492217,64.17,73835.09,0.0,1.0,0.0,1e-05]
[1780178498260,64.17,73834.64,0.0,1.0,0.0,1e-05]
[1780178500274,64.17,73832.91,0.0,1.0,0.0,1e-05]
[1780178501281,64.17,73832.17,0.0,1.0,0.0,1e-05]
[1780178503295,64.17,73830.68,0.0,1.0,0.0,1e-05]
[1780178503667,64.17,73830.68,0.0,1.0,0.0,1e-05]
[1780178504302,64.17,73828.63,0.0,1.0,0.0,1e-05]
[1780178505309,64.17,73827.97,0.0,1.0,0.0,1e-05]
[1780178508103,64.17,73827.54,0.0,1.0,0.0,1e-05]
[1780178508219,64.17,73827.54,0.0,1.0,0.0,1e-05]
[1780178508336,64.17,73827.54,0.0,1.0,0.0,1e-05]
[1780178508395,64.17,73821.5,0.0,1.0,0.0,1e-05]
[1780178509193,64.17,73821.5,0.0,1.0,0.0,1e-05]
[1780178509337,64.17,73816.86,0.0,1.0,0.0,1e-05]
[1780178510344,64.17,73815.93,0.0,1.0,0.0,1e-05]
[1780178513365,64.17,73815.33,0.0,1.0,0.0,1e-05]
[1780178516386,64.17,73816.82,0.0,1.0,0.0,1e-05]
[1780178517393,64.17,73815.85,0.0,1.0,0.0,1e-05]
[1780178521421,64.17,73815.3,0.0,1.0,0.0,1e-05]
[1780178522428,64.17,73814.76,0.0,1.0,0.0,1e-05]
[1780178524442,64.17,73814.09,0.0,1.0,0.0,1e-05]
[1780178525448,64.17,73812.32,0.0,1.0,0.0,1e-05]
[1780178530484,64.17,73811.92,0.0,1.0,0.0,1e-05]
[1780178530645,64.17,73811.92,0.0,1.0,0.0,1e-05]
[1780178532730,64.17,73812.17,0.0,1.0,0.0,1e-05]
[1780178532831,64.17,73812.75,0.0,1.0,0.0,1e-05]
[1780178538540,64.17,73812.62,0.0,1.0,0.0,1e-05]
[1780178544117,64.17,73812.56,0.0,1.0,0.0,1e-05]
[1780178544220,64.17,73812.56,0.0,1.0,0.0,1e-05]
[1780178548610,64.17,73805.77,0.0,1.0,0.0,2e-05]
[1780178549616,64.17,73805.08,0.0,1.0,0.0,2e-05]
[1780178550624,64.17,73804.43,0.0,1.0,0.0,2e-05]
[1780178551631,64.17,73804.33,0.0,1.0,0.0,1e-05]
[1780178554391,64.17,73804.4,0.0,1.0,0.0,1e-05]
[1780178554469,64.17,73804.4,0.0,1.0,0.0,1e-05]
[1780178557673,64.17,73805.58,0.0,1.0,0.0,1e-05]
[1780178564722,64.17,73805.68,0.0,1.0,0.0,1e-05]
[1780178566735,64.17,73808.15,0.0,1.0,0.0,1e-05]
[1780178567743,64.17,73809.29,0.0,1.0,0.0,1e-05]
[1780178568750,64.17,73810.2,0.0,1.0,0.0,1e-05]
[1780178571773,64.17,73808.44,0.0,1.0,0.0,1e-05]
[1780178572779,64.17,73801.51,0.0,1.0,0.0,2e-05]
[1780178574793,64.17,73799.91,0.0,1.0,0.0,2e-05]
[1780178576807,64.17,73803.71,0.0,1.0,0.0,1e-05]
[1780178578822,64.17,73800.61,0.0,1.0,0.0,2e-05]
[1780178581846,64.17,73790.57,0.0,1.0,0.0,2e-05]
[1780178582853,64.17,73792.46,0.0,1.0,0.0,2e-05]
[1780178588500,64.17,73792.89,0.0,1.0,0.0,2e-05]
[1780178588722,64.17,73792.89,0.0,1.0,0.0,2e-05]
[1780178589916,64.17,73797.98,0.0,1.0,0.0,2e-05]
[1780178590923,64.17,73800.99,0.0,1.0,0.0,2e-05]
[1780178592938,64.17,73805.07,0.0,1.0,0.0,1e-05]
[1780178593945,64.17,73808.94,0.0,1.0,0.0,1e-05]
[1780178594952,64.17,73810.64,0.0,1.0,0.0,1e-05]
[1780178595959,64.17,73808.39,0.0,1.0,0.0,1e-05]
[1780178596969,64.17,73800.98,0.0,1.0,0.0,2e-05]
[1780178597976,64.17,73802.23,0.0,1.0,0.0,2e-05]
[1780178600444,64.17,73802.34,0.0,1.0,0.0,1e-05]
[1780178600470,64.17,73802.34,0.0,1.0,0.0,1e-05]
[1780178600997,64.17,73803.88,0.0,1.0,0.0,1e-05]
[1780178612075,64.17,73796.37,0.0,1.0,0.0,1e-05]
[1780178613081,64.17,73787.12,0.0,1.0,0.0,2e-05]
[1780178614214,64.17,73787.12,0.0,1.0,0.0,2e-05]
[1780178614219,64.17,73787.12,0.0,1.0,0.0,2e-05]
[1780178614276,64.17,73787.12,0.0,1.0,0.0,2e-05]
[1780178614297,64.17,73784.73,0.0,1.0,0.0,2e-05]
[1780178616103,64.17,73785.23,0.0,1.0,0.0,2e-05]
[1780178619125,64.17,73784.6,0.0,1.0,0.0,2e-05]
[1780178619749,64.17,73784.6,0.0,1.0,0.0,2e-05]
[1780178619973,64.17,73784.6,0.0,1.0,0.0,2e-05]
[1780178620131,64.17,73781.46,0.0,1.0,0.0,2e-05]
[1780178624159,64.17,73780.87,0.0,1.0,0.0,2e-05]
[1780178626364,64.17,73780.44,0.0,1.0,0.0,2e-05]
[1780178626411,64.17,73775.38,0.0,1.0,0.0,2e-05]
[1780178628187,64.17,73774.27,0.0,1.0,0.0,2e-05]
[1780178629197,64.17,73777.34,0.0,1.0,0.0,2e-05]
[1780178631215,64.17,73778.38,0.0,1.0,0.0,2e-05]
[1780178632215,64.17,73784.02,0.0,1.0,0.0,2e-05]
[1780178633222,64.17,73785.89,0.0,1.0,0.0,2e-05]
[1780178634229,64.17,73790.11,0.0,1.0,0.0,2e-05]
[1780178635236,64.17,73791.26,0.0,1.0,0.0,2e-05]
[1780178636243,64.17,73792.06,0.0,1.0,0.0,2e-05]
[1780178637564,64.17,73792.06,0.0,1.0,0.0,2e-05]
[1780178637575,64.17,73789.88,0.0,1.0,0.0,2e-05]
[1780178637725,64.17,73789.88,0.0,1.0,0.0,2e-05]
[1780178641278,64.17,73785.71,0.0,1.0,0.0,2e-05]
[1780178642285,64.17,73784.62,0.0,1.0,0.0,2e-05]
[1780178647323,64.17,73784.09,0.0,1.0,0.0,2e-05]
[1780178648610,64.17,73784.09,0.0,1.0,0.0,2e-05]
[1780178648330,64.17,73783.54,0.0,1.0,0.0,2e-05]
[1780178648723,64.17,73783.54,0.0,1.0,0.0,2e-05]
[1780178650345,64.17,73784.29,0.0,1.0,0.0,2e-05]
[1780178653366,64.17,73784.94,0.0,1.0,0.0,2e-05]
[1780178656387,64.17,73785.44,0.0,1.0,0.0,2e-05]
[1780178660415,64.17,73784.75,0.0,1.0,0.0,2e-05]
[1780178662429,64.17,73786.43,0.0,1.0,0.0,2e-05]
[1780178665450,64.17,73787.87,0.0,1.0,0.0,2e-05]
[1780178666307,64.17,73787.87,0.0,1.0,0.0,2e-05]
[1780178666473,64.17,73787.87,0.0,1.0,0.0,2e-05]
[1780178666574,64.17,73788.66,0.0,1.0,0.0,2e-05]
[1780178668471,64.17,73790.71,0.0,1.0,0.0,2e-05]
[1780178669478,64.17,73789.0,0.0,1.0,0.0,2e-05]
[1780178672499,64.17,73789.06,0.0,1.0,0.0,1e-05]
[1780178673505,64.17,73786.98,0.0,1.0,0.0,2e-05]
[1780178673988,64.17,73786.98,0.0,1.0,0.0,2e-05]
[1780178674222,64.17,73786.98,0.0,1.0,0.0,2e-05]
[1780178674513,64.17,73786.45,0.0,1.0,0.0,2e-05]
[1780178675520,64.17,73783.3,0.0,1.0,0.0,2e-05]
[1780178676527,64.17,73782.81,0.0,1.0,0.0,2e-05]
[1780178679547,64.17,73782.03,0.0,1.0,0.0,2e-05]
[1780178685590,64.17,73778.07,0.0,1.0,0.0,2e-05]
[1780178686597,64.17,73776.78,0.0,1.0,0.0,2e-05]
[1780178687604,64.17,73775.16,0.0,1.0,0.0,2e-05]
[1780178687990,64.17,73775.16,0.0,1.0,0.0,2e-05]
[1780178688221,64.17,73775.16,0.0,1.0,0.0,2e-05]
[1780178696667,64.17,73769.3,0.0,1.0,0.0,2e-05]
[1780178697673,64.17,73770.63,0.0,1.0,0.0,2e-05]
[1780178701341,64.17,73771.01,0.0,1.0,0.0,2e-05]
[1780178701479,64.17,73771.01,0.0,1.0,0.0,2e-05]
[1780178706738,64.17,73770.54,0.0,1.0,0.0,2e-05]
[1780178712780,64.17,73762.87,0.0,1.0,0.0,2e-05]
[1780178713786,64.17,73762.08,0.0,1.0,0.0,2e-05]
[1780178714794,64.17,73758.42,0.0,1.0,0.0,2e-05]
[1780178715801,64.17,73757.64,0.0,1.0,0.0,2e-05]
[1780178718630,64.17,73757.58,0.0,1.0,0.0,2e-05]
[1780178718724,64.17,73757.58,0.0,1.0,0.0,2e-05]
[1780178723857,64.17,73757.5,0.0,1.0,0.0,2e-05]
[1780178726878,64.17,73763.7,0.0,1.0,0.0,2e-05]
[1780178727885,64.17,73765.39,0.0,1.0,0.0,2e-05]
[1780178728892,64.17,73766.64,0.0,1.0,0.0,2e-05]
[1780178731943,64.17,73766.5,0.0,1.0,0.0,2e-05]
[1780178731973,64.17,73766.5,0.0,1.0,0.0,2e-05]
[1780178732044,64.17,73767.04,0.0,1.0,0.0,2e-05]
[1780178737955,64.17,73767.21,0.0,1.0,0.0,2e-05]
[1780178738962,64.17,73768.06,0.0,1.0,0.0,2e-05]
[1780178740625,64.17,73768.06,0.0,1.0,0.0,2e-05]
[1780178740674,64.17,73767.41,0.0,1.0,0.0,2e-05]
[1780178740727,64.17,73767.41,0.0,1.0,0.0,2e-05]
[1780178746011,64.17,73767.05,0.0,1.0,0.0,2e-05]
[1780178755074,64.17,73762.83,0.0,1.0,0.0,2e-05]
[1780178757088,64.17,73761.36,0.0,1.0,0.0,2e-05]
[1780178757961,64.17,73761.36,0.0,1.0,0.0,2e-05]
[1780178757974,64.17,73761.36,0.0,1.0,0.0,2e-05]
[1780178759102,64.17,73759.75,0.0,1.0,0.0,2e-05]
[1780178760109,64.17,73758.61,0.0,1.0,0.0,2e-05]
[1780178762123,64.17,73760.76,0.0,1.0,0.0,2e-05]
[1780178763130,64.17,73760.21,0.0,1.0,0.0,2e-05]
[1780178766152,64.17,73761.15,0.0,1.0,0.0,2e-05]
[1780178776223,64.17,73760.97,0.0,1.0,0.0,2e-05]
[1780178777231,64.17,73760.29,0.0,1.0,0.0,2e-05]
[1780178778239,64.17,73759.54,0.0,1.0,0.0,2e-05]
[1780178783275,64.17,73756.54,0.0,1.0,0.0,2e-05]
[1780178786296,64.17,73756.01,0.0,1.0,0.0,2e-05]
[1780178787522,64.17,73756.01,0.0,1.0,0.0,2e-05]
[1780178787724,64.17,73756.01,0.0,1.0,0.0,2e-05]
[1780178791331,64.17,73756.09,0.0,1.0,0.0,2e-05]
[1780178793345,64.17,73750.96,0.0,1.0,0.0,2e-05]
[1780178794352,64.17,73748.09,0.0,1.0,0.0,2e-05]
[1780178796366,64.17,73751.53,0.0,1.0,0.0,2e-05]
[1780178797373,64.17,73752.24,0.0,1.0,0.0,2e-05]
[1780178797931,64.17,73752.24,0.0,1.0,0.0,2e-05]
[1780178797971,64.17,73752.24,0.0,1.0,0.0,2e-05]
[1780178798380,64.17,73753.21,0.0,1.0,0.0,2e-05]
[1780178799386,64.17,73753.73,0.0,1.0,0.0,2e-05]
[1780178802408,64.17,73749.16,0.0,1.0,0.0,2e-05]
[1780178803415,64.17,73746.07,0.0,1.0,0.0,2e-05]
[1780178805428,64.17,73745.06,0.0,1.0,0.0,2e-05]
[1780178806436,64.17,73743.7,0.0,1.0,0.0,2e-05]
[1780178807443,64.17,73742.97,0.0,1.0,0.0,2e-05]
[1780178808353,64.17,73742.97,0.0,1.0,0.0,2e-05]
[1780178808471,64.17,73742.97,0.0,1.0,0.0,2e-05]
[1780178808572,64.17,73743.6,0.0,1.0,0.0,2e-05]
[1780178811471,64.17,73745.88,0.0,1.0,0.0,2e-05]
[1780178811872,64.17,73745.88,0.0,1.0,0.0,2e-05]
[1780178814505,64.17,73745.06,0.0,1.0,0.0,2e-05]
[1780178815278,64.17,73745.06,0.0,1.0,0.0,2e-05]
[1780178815474,64.17,73745.06,0.0,1.0,0.0,2e-05]
[1780178817517,64.17,73746.31,0.0,1.0,0.0,2e-05]
[1780178819531,64.17,73743.86,0.0,1.0,0.0,2e-05]
[1780178820538,64.17,73742.48,0.0,1.0,0.0,2e-05]
[1780178821548,64.17,73740.42,0.0,1.0,0.0,2e-05]
[1780178823873,64.17,73740.66,0.0,1.0,0.0,2e-05]
[1780178823972,64.17,73740.66,0.0,1.0,0.0,2e-05]
[1780178827587,64.17,73739.5,0.0,1.0,0.0,2e-05]
[1780178828594,64.17,73738.84,0.0,1.0,0.0,2e-05]
[1780178833629,64.17,73740.27,0.0,1.0,0.0,2e-05]
[1780178834636,64.17,73739.17,0.0,1.0,0.0,2e-05]
[1780178835483,64.17,73739.17,0.0,1.0,0.0,2e-05]
[1780178835721,64.17,73739.17,0.0,1.0,0.0,2e-05]
[1780178836650,64.17,73741.53,0.0,1.0,0.0,2e-05]
[1780178837656,64.17,73737.87,0.0,1.0,0.0,2e-05]
[1780178838664,64.17,73737.16,0.0,1.0,0.0,2e-05]
[1780178839671,64.17,73734.32,0.0,1.0,0.0,2e-05]
[1780178840553,64.17,73734.32,0.0,1.0,0.0,2e-05]
[1780178840725,64.17,73734.32,0.0,1.0,0.0,2e-05]
[1780178840773,64.17,73732.7,0.0,1.0,0.0,2e-05]
[1780178841685,64.17,73728.74,0.0,1.0,0.0,2e-05]
[1780178843703,64.17,73730.22,0.0,1.0,0.0,2e-05]
[1780178844710,64.17,73733.36,0.0,1.0,0.0,2e-05]
[1780178845717,64.17,73734.58,0.0,1.0,0.0,2e-05]
[1780178846724,64.17,73735.89,0.0,1.0,0.0,2e-05]
[1780178847406,64.17,73735.89,0.0,1.0,0.0,2e-05]
[1780178847472,64.17,73735.89,0.0,1.0,0.0,2e-05]
[1780178849745,64.17,73737.86,0.0,1.0,0.0,2e-05]
[1780178850752,64.17,73743.61,0.0,1.0,0.0,2e-05]
[1780178852221,64.17,73744.26,0.0,1.0,0.0,2e-05]
[1780178852474,64.17,73744.26,0.0,1.0,0.0,2e-05]
[1780178852765,64.17,73744.92,0.0,1.0,0.0,2e-05]
[1780178854780,64.17,73745.5,0.0,1.0,0.0,2e-05]
[1780178855787,64.17,73748.06,0.0,1.0,0.0,2e-05]
[1780178856794,64.17,73750.91,0.0,1.0,0.0,2e-05]
[1780178858564,64.17,73750.45,0.0,1.0,0.0,2e-05]
[1780178858727,64.17,73750.45,0.0,1.0,0.0,2e-05]
[1780178858809,64.17,73750.98,0.0,1.0,0.0,2e-05]
[1780178859818,64.17,73750.16,0.0,1.0,0.0,2e-05]
[1780178860823,64.17,73751.84,0.0,1.0,0.0,2e-05]
[1780178861830,64.17,73752.38,0.0,1.0,0.0,2e-05]
[1780178862964,64.17,73752.38,0.0,1.0,0.0,2e-05]
[1780178862971,64.17,73752.38,0.0,1.0,0.0,2e-05]
[1780178863073,64.17,73753.57,0.0,1.0,0.0,2e-05]
[1780178864851,64.17,73754.2,0.0,1.0,0.0,2e-05]
[1780178866865,64.17,73758.16,0.0,1.0,0.0,2e-05]
[1780178868112,64.17,73758.16,0.0,1.0,0.0,2e-05]
[1780178868223,64.17,73758.16,0.0,1.0,0.0,2e-05]
[1780178868324,64.17,73758.99,0.0,1.0,0.0,2e-05]
[1780178869152,64.17,73758.99,0.0,1.0,0.0,2e-05]
[1780178869886,64.17,73763.99,0.0,1.0,0.0,2e-05]
[1780178870894,64.17,73766.56,0.0,1.0,0.0,1e-05]
[1780178871901,64.17,73768.86,0.0,1.0,0.0,1e-05]
[1780178874075,64.17,73769.3,0.0,1.0,0.0,1e-05]
[1780178874222,64.17,73769.3,0.0,1.0,0.0,1e-05]
[1780178877946,64.17,73763.44,0.0,1.0,0.0,2e-05]
[1780178878953,64.17,73758.96,0.0,1.0,0.0,2e-05]
[1780178879960,64.17,73760.3,0.0,1.0,0.0,2e-05]
[1780178881123,64.17,73760.3,0.0,1.0,0.0,2e-05]
[1780178881221,64.17,73760.3,0.0,1.0,0.0,2e-05]
[1780178885879,64.17,73760.52,0.0,1.0,0.0,2e-05]
[1780178891492,64.17,73760.58,0.0,1.0,0.0,2e-05]
[1780178891730,64.17,73760.58,0.0,1.0,0.0,2e-05]
[1780178893052,64.17,73753.86,0.0,1.0,0.0,2e-05]
[1780178894566,64.17,73751.96,0.0,1.0,0.0,2e-05]
[1780178897079,64.17,73751.23,0.0,1.0,0.0,2e-05]
[1780178899706,64.17,73751.59,0.0,1.0,0.0,2e-05]
[1780178899724,64.17,73751.59,0.0,1.0,0.0,2e-05]
[1780178904129,64.17,73756.37,0.0,1.0,0.0,2e-05]
[1780178905809,64.17,73756.37,0.0,1.0,0.0,2e-05]
[1780178905136,64.17,73760.59,0.0,1.0,0.0,2e-05]
[1780178905982,64.17,73760.59,0.0,1.0,0.0,2e-05]
[1780178906143,64.17,73762.05,0.0,1.0,0.0,2e-05]
[1780178907150,64.17,73765.48,0.0,1.0,0.0,2e-05]
[1780178908157,64.17,73766.29,0.0,1.0,0.0,2e-05]
[1780178910171,64.17,73765.77,0.0,1.0,0.0,2e-05]
[1780178911178,64.17,73764.41,0.0,1.0,0.0,1e-05]
[1780178914276,64.17,73764.66,0.0,1.0,0.0,1e-05]
[1780178914475,64.17,73764.66,0.0,1.0,0.0,1e-05]
[1780178920241,64.17,73764.53,0.0,1.0,0.0,1e-05]
[1780178923041,64.17,73764.36,0.0,1.0,0.0,1e-05]
[1780178925277,64.17,73764.99,0.0,1.0,0.0,1e-05]
[1780178927552,64.17,73764.99,0.0,1.0,0.0,1e-05]
[1780178927727,64.17,73764.99,0.0,1.0,0.0,1e-05]
[1780178933335,64.17,73764.84,0.0,1.0,0.0,1e-05]
[1780178937845,64.17,73764.97,0.0,1.0,0.0,1e-05]
[1780178937971,64.17,73764.54,0.0,1.0,0.0,1e-05]
[1780178941391,64.17,73765.15,0.0,1.0,0.0,1e-05]
[1780178942398,64.17,73769.33,0.0,1.0,0.0,1e-05]
[1780178943782,64.17,73769.33,0.0,1.0,0.0,1e-05]
[1780178943820,64.17,73771.93,0.0,1.0,0.0,1e-05]
[1780178943976,64.17,73771.93,0.0,1.0,0.0,1e-05]
[1780178944412,64.17,73777.05,0.0,1.0,0.0,1e-05]
[1780178945419,64.17,73779.38,0.0,1.0,0.0,1e-05]
[1780178946426,64.17,73780.23,0.0,1.0,0.0,1e-05]
[1780178949447,64.17,73781.25,0.0,1.0,0.0,1e-05]
[1780178950454,64.17,73780.43,0.0,1.0,0.0,1e-05]
[1780178951317,64.17,73780.43,0.0,1.0,0.0,1e-05]
[1780178951474,64.17,73780.43,0.0,1.0,0.0,1e-05]
[1780178955489,64.17,73781.17,0.0,1.0,0.0,1e-05]
[1780178957503,64.17,73781.91,0.0,1.0,0.0,1e-05]
[1780178958266,64.17,73781.91,0.0,1.0,0.0,1e-05]
[1780178958484,64.17,73781.91,0.0,1.0,0.0,1e-05]
[1780178958510,64.17,73783.57,0.0,1.0,0.0,1e-05]
[1780178959332,64.17,73783.57,0.0,1.0,0.0,1e-05]
[1780178959517,64.17,73785.22,0.0,1.0,0.0,1e-05]
[1780178960524,64.17,73786.58,0.0,1.0,0.0,1e-05]
[1780178961532,64.17,73787.97,0.0,1.0,0.0,1e-05]
[1780178962802,64.17,73787.97,0.0,1.0,0.0,1e-05]
[1780178962903,64.17,73791.36,0.0,1.0,0.0,1e-05]
[1780178962977,64.17,73791.36,0.0,1.0,0.0,1e-05]
[1780178964680,64.17,73792.22,0.0,1.0,0.0,1e-05]
[1780178965560,64.17,73795.76,0.0,1.0,0.0,1e-05]
[1780178966567,64.17,73796.63,0.0,1.0,0.0,1e-05]
[1780178970595,64.17,73797.2,0.0,1.0,0.0,1e-05]
[1780178972608,64.17,73797.1,0.0,1.0,0.0,1e-05]
[1780178974483,64.17,73797.12,0.0,1.0,0.0,1e-05]
[1780178974727,64.17,73797.12,0.0,1.0,0.0,1e-05]
[1780178977644,64.17,73799.71,0.0,1.0,0.0,1e-05]
[1780178978033,64.17,73799.71,0.0,1.0,0.0,1e-05]
[1780178978223,64.17,73799.71,0.0,1.0,0.0,1e-05]
[1780178979658,64.17,73798.74,0.0,1.0,0.0,1e-05]
[1780178980665,64.17,73799.75,0.0,1.0,0.0,1e-05]
[1780178981672,64.17,73798.33,0.0,1.0,0.0,1e-05]
[1780178986086,64.17,73798.56,0.0,1.0,0.0,1e-05]
[1780178986222,64.17,73798.56,0.0,1.0,0.0,1e-05]
[1780178992091,64.17,73798.82,0.0,1.0,0.0,1e-05]
[1780178997784,64.17,73798.96,0.0,1.0,0.0,1e-05]
[1780178999279,64.17,73798.69,0.0,1.0,0.0,1e-05]
[1780178999473,64.17,73798.69,0.0,1.0,0.0,1e-05]
[1780179005798,64.17,73797.97,0.0,1.0,0.0,1e-05]
[1780179010937,64.17,73798.32,0.0,1.0,0.0,1e-05]
[1780179010969,64.17,73798.32,0.0,1.0,0.0,1e-05]
[1780179013896,64.17,73798.9,0.0,1.0,0.0,1e-05]
[1780179017280,64.17,73799.23,0.0,1.0,0.0,1e-05]
[1780179017471,64.17,73799.23,0.0,1.0,0.0,1e-05]
[1780179022959,64.17,73799.15,0.0,1.0,0.0,1e-05]
[1780179023966,64.17,73799.69,0.0,1.0,0.0,1e-05]
[1780179026210,64.17,73799.75,0.0,1.0,0.0,1e-05]
[1780179028719,64.17,73799.77,0.0,1.0,0.0,1e-05]
[1780179031018,64.17,73799.83,0.0,1.0,0.0,1e-05]
[1780179032735,64.17,73799.83,0.0,1.0,0.0,1e-05]
[1780179032969,64.17,73799.83,0.0,1.0,0.0,1e-05]
[1780179032822,64.17,73801.55,0.0,1.0,0.0,1e-05]
[1780179033032,64.17,73802.28,0.0,1.0,0.0,1e-05]
[1780179035118,64.17,73803.39,0.0,1.0,0.0,1e-05]
[1780179036054,64.17,73806.06,0.0,1.0,0.0,1e-05]
[1780179037062,64.17,73807.37,0.0,1.0,0.0,1e-05]
[1780179038068,64.17,73807.95,0.0,1.0,0.0,1e-05]
[1780179040015,64.17,73807.95,0.0,1.0,0.0,1e-05]
[1780179039076,64.17,73808.76,0.0,1.0,0.0,1e-05]
[1780179040724,64.17,73808.76,0.0,1.0,0.0,1e-05]
[1780179040752,64.17,73810.18,0.0,1.0,0.0,1e-05]
[1780179041090,64.17,73810.75,0.0,1.0,0.0,1e-05]
[1780179044111,64.17,73805.74,0.0,1.0,0.0,1e-05]
[1780179045478,64.17,73805.74,0.0,1.0,0.0,1e-05]
[1780179045971,64.17,73804.06,0.0,1.0,0.0,1e-05]
[1780179046725,64.17,73804.06,0.0,1.0,0.0,1e-05]
[1780179049151,64.17,73799.61,0.0,1.0,0.0,1e-05]
[1780179055193,64.17,73799.96,0.0,1.0,0.0,1e-05]
[1780179056721,64.17,73799.96,0.0,1.0,0.0,1e-05]
[1780179058020,64.17,73803.65,0.0,1.0,0.0,1e-05]
[1780179058303,64.17,73803.65,0.0,1.0,0.0,1e-05]
[1780179059221,64.17,73804.89,0.0,1.0,0.0,1e-05]
[1780179060228,64.17,73808.95,0.0,1.0,0.0,1e-05]
[1780179062242,64.17,73805.86,0.0,1.0,0.0,1e-05]
[1780179063249,64.17,73806.46,0.0,1.0,0.0,1e-05]
[1780179071501,64.17,73806.57,0.0,1.0,0.0,1e-05]
[1780179071796,64.17,73803.59,0.0,1.0,0.0,1e-05]
[1780179072312,64.17,73801.6,0.0,1.0,0.0,1e-05]
[1780179073319,64.17,73799.08,0.0,1.0,0.0,1e-05]
[1780179074721,64.17,73799.08,0.0,1.0,0.0,1e-05]
[1780179075333,64.17,73798.01,0.0,1.0,0.0,1e-05]
[1780179078354,64.17,73797.52,0.0,1.0,0.0,1e-05]
[1780179083389,64.17,73797.28,0.0,1.0,0.0,1e-05]
[1780179088423,64.17,73796.98,0.0,1.0,0.0,1e-05]
[1780179091445,64.17,73796.58,0.0,1.0,0.0,1e-05]
[1780179092720,64.17,73796.58,0.0,1.0,0.0,1e-05]
[1780179093459,64.17,73798.1,0.0,1.0,0.0,1e-05]
[1780179094466,64.17,73801.16,0.0,1.0,0.0,1e-05]
[1780179095473,64.17,73801.74,0.0,1.0,0.0,1e-05]
[1780179097838,64.17,73801.9,0.0,1.0,0.0,1e-05]
[1780179097970,64.17,73801.9,0.0,1.0,0.0,1e-05]
[1780179097925,64.17,73802.78,0.0,1.0,0.0,1e-05]
[1780179102522,64.17,73799.26,0.0,1.0,0.0,1e-05]
[1780179104110,64.17,73799.44,0.0,1.0,0.0,1e-05]
[1780179104224,64.17,73799.44,0.0,1.0,0.0,1e-05]
[1780179109573,64.17,73799.3,0.0,1.0,0.0,1e-05]
[1780179112740,64.17,73798.73,0.0,1.0,0.0,1e-05]
[1780179114691,64.17,73798.52,0.0,1.0,0.0,1e-05]
[1780179114726,64.17,73798.52,0.0,1.0,0.0,1e-05]
[1780179120650,64.17,73797.99,0.0,1.0,0.0,1e-05]
[1780179125685,64.17,73798.05,0.0,1.0,0.0,1e-05]
[1780179127106,64.17,73798.02,0.0,1.0,0.0,1e-05]
[1780179127219,64.17,73798.02,0.0,1.0,0.0,1e-05]
[1780179134748,64.17,73798.2,0.0,1.0,0.0,1e-05]
[1780179140418,64.17,73798.14,0.0,1.0,0.0,1e-05]
[1780179140477,64.17,73798.14,0.0,1.0,0.0,1e-05]
[1780179140793,64.17,73797.56,0.0,1.0,0.0,1e-05]
[1780179143814,64.17,73798.28,0.0,1.0,0.0,1e-05]
[1780179150863,64.17,73797.4,0.0,1.0,0.0,1e-05]
[1780179151870,64.17,73797.14,0.0,1.0,0.0,1e-05]
[1780179152522,64.17,73797.14,0.0,1.0,0.0,1e-05]
[1780179152725,64.17,73797.14,0.0,1.0,0.0,1e-05]
[1780179158920,64.17,73797.37,0.0,1.0,0.0,1e-05]
[1780179159927,64.17,73801.33,0.0,1.0,0.0,1e-05]
[1780179160701,64.17,73801.33,0.0,1.0,0.0,1e-05]
[1780179160723,64.17,73801.33,0.0,1.0,0.0,1e-05]
[1780179165969,64.17,73801.32,0.0,1.0,0.0,1e-05]
[1780179166976,64.17,73802.68,0.0,1.0,0.0,1e-05]
[1780179169749,64.17,73802.83,0.0,1.0,0.0,1e-05]
[1780179176041,64.17,73802.82,0.0,1.0,0.0,1e-05]
[1780179178290,64.17,73803.07,0.0,1.0,0.0,1e-05]
[1780179178472,64.17,73803.07,0.0,1.0,0.0,1e-05]
[1780179184106,64.17,73804.04,0.0,1.0,0.0,1e-05]
[1780179185113,64.17,73803.26,0.0,1.0,0.0,1e-05]
[1780179185388,64.17,73803.26,0.0,1.0,0.0,1e-05]
[1780179185474,64.17,73803.26,0.0,1.0,0.0,1e-05]
[1780179189141,64.17,73803.9,0.0,1.0,0.0,1e-05]
[1780179190148,64.17,73802.93,0.0,1.0,0.0,1e-05]
[1780179191202,64.17,73802.78,0.0,1.0,0.0,1e-05]
[1780179191225,64.17,73802.78,0.0,1.0,0.0,1e-05]
[1780179194176,64.17,73803.39,0.0,1.0,0.0,1e-05]
[1780179196310,64.17,73803.56,0.0,1.0,0.0,1e-05]
[1780179196474,64.17,73803.56,0.0,1.0,0.0,1e-05]
[1780179196511,64.17,73802.75,0.0,1.0,0.0,1e-05]
[1780179197197,64.17,73807.85,0.0,1.0,0.0,1e-05]
[1780179198204,64.17,73808.8,0.0,1.0,0.0,1e-05]
[1780179200884,64.17,73808.75,0.0,1.0,0.0,1e-05]
[1780179202232,64.17,73810.24,0.0,1.0,0.0,1e-05]
[1780179204925,64.17,73810.02,0.0,1.0,0.0,1e-05]
[1780179204972,64.17,73810.02,0.0,1.0,0.0,1e-05]
[1780179205027,64.17,73809.35,0.0,1.0,0.0,1e-05]
[1780179210015,64.17,73809.32,0.0,1.0,0.0,1e-05]
[1780179210223,64.17,73809.45,0.0,1.0,0.0,1e-05]
[1780179212154,64.17,73808.85,0.0,1.0,0.0,1e-05]
[1780179212305,64.17,73806.97,0.0,1.0,0.0,1e-05]
[1780179213313,64.17,73805.89,0.0,1.0,0.0,1e-05]
[1780179214740,64.17,73805.89,0.0,1.0,0.0,1e-05]
[1780179214969,64.17,73805.89,0.0,1.0,0.0,1e-05]
[1780179215071,64.17,73804.59,0.0,1.0,0.0,1e-05]
[1780179215326,64.17,73802.85,0.0,1.0,0.0,1e-05]
[1780179219355,64.17,73803.48,0.0,1.0,0.0,1e-05]
[1780179220798,64.17,73803.48,0.0,1.0,0.0,1e-05]
[1780179222738,64.17,73803.34,0.0,1.0,0.0,1e-05]
[1780179222824,64.17,73802.96,0.0,1.0,0.0,1e-05]
[1780179228418,64.17,73803.87,0.0,1.0,0.0,1e-05]
[1780179229954,64.17,73803.87,0.0,1.0,0.0,1e-05]
[1780179229984,64.17,73803.87,0.0,1.0,0.0,1e-05]
[1780179230016,64.17,73803.48,0.0,1.0,0.0,1e-05]
[1780179235467,64.17,73807.3,0.0,1.0,0.0,1e-05]
[1780179238291,64.17,73807.85,0.0,1.0,0.0,1e-05]
[1780179238476,64.17,73807.85,0.0,1.0,0.0,1e-05]
[1780179238909,64.17,73807.85,0.0,1.0,0.0,1e-05]
[1780179238975,64.17,73807.85,0.0,1.0,0.0,1e-05]
[1780179239094,64.17,73807.85,0.0,1.0,0.0,1e-05]
[1780179239162,64.17,73807.86,0.0,1.0,0.0,1e-05]
[1780179239223,64.17,73807.86,0.0,1.0,0.0,1e-05]
[1780179244530,64.17,73806.83,0.0,1.0,0.0,1e-05]
[1780179247552,64.17,73804.74,0.0,1.0,0.0,1e-05]
[1780179251561,64.17,73804.17,0.0,1.0,0.0,1e-05]
[1780179251724,64.17,73804.17,0.0,1.0,0.0,1e-05]
[1780179252310,64.17,73804.17,0.0,1.0,0.0,1e-05]
[1780179252325,64.17,73804.17,0.0,1.0,0.0,1e-05]
[1780179252474,64.17,73804.17,0.0,1.0,0.0,1e-05]
[1780179252587,64.17,73804.34,0.0,1.0,0.0,1e-05]
[1780179260645,64.17,73804.34,0.0,1.0,0.0,1e-05]
[1780179260728,64.17,73804.34,0.0,1.0,0.0,1e-05]
[1780179262903,64.17,73804.46,0.0,1.0,0.0,1e-05]
[1780179262973,64.17,73804.46,0.0,1.0,0.0,1e-05]
[1780179262984,64.17,73804.46,0.0,1.0,0.0,1e-05]
[1780179263225,64.17,73804.46,0.0,1.0,0.0,1e-05]
[1780179263070,64.17,73804.46,0.0,1.0,0.0,1e-05]
[1780179268699,64.17,73804.95,0.0,1.0,0.0,1e-05]
[1780179277762,64.17,73805.77,0.0,1.0,0.0,1e-05]
[1780179282809,64.17,73806.27,0.0,1.0,0.0,1e-05]
[1780179286837,64.17,73804.87,0.0,1.0,0.0,1e-05]
[1780179291872,64.17,73803.59,0.0,1.0,0.0,1e-05]
[1780179294766,64.17,73803.72,0.0,1.0,0.0,1e-05]
[1780179294974,64.17,73803.72,0.0,1.0,0.0,1e-05]
[1780179295064,64.17,73803.72,0.0,1.0,0.0,1e-05]
[1780179295136,64.17,73803.72,0.0,1.0,0.0,1e-05]
[1780179295226,64.17,73803.72,0.0,1.0,0.0,1e-05]
[1780179295163,64.17,73804.15,0.0,1.0,0.0,1e-05]
[1780179296907,64.17,73793.25,0.0,1.0,0.0,1e-05]
[1780179297954,64.17,73793.25,0.0,1.0,0.0,1e-05]
[1780179297978,64.17,73793.25,0.0,1.0,0.0,1e-05]
[1780179298079,64.17,73794.75,0.0,1.0,0.0,1e-05]
[1780179299928,64.17,73796.29,0.0,1.0,0.0,1e-05]
[1780179301942,64.17,73801.38,0.0,1.0,0.0,1e-05]
[1780179302949,64.17,73805.15,0.0,1.0,0.0,1e-05]
[1780179303404,64.17,73805.15,0.0,1.0,0.0,1e-05]
[1780179303483,64.17,73805.15,0.0,1.0,0.0,1e-05]
[1780179303782,64.17,73805.15,0.0,1.0,0.0,1e-05]
[1780179303897,64.17,73805.15,0.0,1.0,0.0,1e-05]
[1780179303977,64.17,73805.15,0.0,1.0,0.0,1e-05]
[1780179303998,64.17,73806.39,0.0,1.0,0.0,1e-05]
[1780179309998,64.17,73807.12,0.0,1.0,0.0,1e-05]
[1780179311005,64.17,73809.44,0.0,1.0,0.0,1e-05]
[1780179313116,64.17,73809.77,0.0,1.0,0.0,1e-05]
[1780179313223,64.17,73809.77,0.0,1.0,0.0,1e-05]
[1780179313415,64.17,73810.67,0.0,1.0,0.0,1e-05]
[1780179313492,64.17,73810.67,0.0,1.0,0.0,1e-05]
[1780179313513,64.17,73810.67,0.0,1.0,0.0,1e-05]
[1780179313723,64.17,73810.67,0.0,1.0,0.0,1e-05]
[1780179314027,64.17,73817.19,0.0,1.0,0.0,1e-05]
[1780179315035,64.17,73820.8,0.0,1.0,0.0,1e-05]
[1780179319746,64.17,73821.05,0.0,1.0,0.0,1e-05]
[1780179319822,64.17,73821.05,0.0,1.0,0.0,1e-05]
[1780179319883,64.17,73821.05,0.0,1.0,0.0,1e-05]
[1780179319973,64.17,73821.05,0.0,1.0,0.0,1e-05]
[1780179320070,64.17,73821.16,0.0,1.0,0.0,1e-05]
[1780179325105,64.17,73821.05,0.0,1.0,0.0,1e-05]
[1780179330140,64.17,73823.77,0.0,1.0,0.0,1e-05]
[1780179332154,64.17,73822.67,0.0,1.0,0.0,1e-05]
[1780179334731,64.17,73822.58,0.0,1.0,0.0,1e-05]
[1780179334972,64.17,73822.58,0.0,1.0,0.0,1e-05]
[1780179335009,64.17,73822.58,0.0,1.0,0.0,1e-05]
[1780179335136,64.17,73822.58,0.0,1.0,0.0,1e-05]
[1780179335224,64.17,73822.58,0.0,1.0,0.0,1e-05]
[1780179335258,64.17,73822.58,0.0,1.0,0.0,1e-05]
[1780179335301,64.17,73822.76,0.0,1.0,0.0,1e-05]
[1780179338719,64.17,73823.28,0.0,1.0,0.0,1e-05]
[1780179338728,64.17,73823.28,0.0,1.0,0.0,1e-05]
[1780179339203,64.17,73823.21,0.0,1.0,0.0,1e-05]
[1780179342719,64.17,73823.01,0.0,1.0,0.0,1e-05]
[1780179343237,64.17,73822.48,0.0,1.0,0.0,1e-05]
[1780179343402,64.17,73822.48,0.0,1.0,0.0,1e-05]
[1780179344719,64.17,73822.55,0.0,1.0,0.0,1e-05]
[1780179344762,64.17,73822.55,0.0,1.0,0.0,1e-05]
[1780179346720,64.17,73822.55,0.0,1.0,0.0,1e-05]
[1780179347067,64.17,73822.55,0.0,1.0,0.0,1e-05]
[1780179347168,64.17,73822.55,0.0,1.0,0.0,1e-05]
[1780179349950,64.17,73822.24,0.0,1.0,0.0,1e-05]
[1780179349973,64.17,73822.24,0.0,1.0,0.0,1e-05]
[1780179350720,64.17,73821.99,0.0,1.0,0.0,1e-05]
[1780179350913,64.17,73821.99,0.0,1.0,0.0,1e-05]
[1780179351293,64.17,73822.05,0.0,1.0,0.0,1e-05]
[1780179352720,64.17,73822.29,0.0,1.0,0.0,1e-05]
[1780179353252,64.17,73822.29,0.0,1.0,0.0,1e-05]
[1780179353307,64.17,73822.26,0.0,1.0,0.0,1e-05]
[1780179354722,64.17,73822.26,0.0,1.0,0.0,1e-05]
[1780179354941,64.17,73822.26,0.0,1.0,0.0,1e-05]
[1780179355321,64.17,73822.89,0.0,1.0,0.0,1e-05]
[1780179358724,64.17,73822.59,0.0,1.0,0.0,1e-05]
[1780179358764,64.17,73822.59,0.0,1.0,0.0,1e-05]
[1780179358822,64.17,73822.94,0.0,1.0,0.0,1e-05]
[1780179362721,64.17,73823.02,0.0,1.0,0.0,1e-05]
[1780179363179,64.17,73823.02,0.0,1.0,0.0,1e-05]
[1780179363274,64.17,73822.99,0.0,1.0,0.0,1e-05]
[1780179364720,64.17,73823.02,0.0,1.0,0.0,1e-05]
[1780179365013,64.17,73823.02,0.0,1.0,0.0,1e-05]
[1780179365042,64.17,73823.16,0.0,1.0,0.0,1e-05]
[1780179365391,64.17,73818.9,0.0,1.0,0.0,1e-05]
[1780179367301,64.17,73818.9,0.0,1.0,0.0,1e-05]
[1780179366398,64.17,73816.85,0.0,1.0,0.0,1e-05]
[1780179367470,64.17,73816.85,0.0,1.0,0.0,1e-05]
[1780179368729,64.17,73816.83,0.0,1.0,0.0,1e-05]
[1780179368856,64.17,73816.83,0.0,1.0,0.0,1e-05]
[1780179368951,64.17,73816.87,0.0,1.0,0.0,1e-05]
[1780179372721,64.17,73816.52,0.0,1.0,0.0,1e-05]
[1780179373305,64.17,73816.52,0.0,1.0,0.0,1e-05]
[1780179372821,64.17,73816.23,0.0,1.0,0.0,1e-05]
[1780179376723,64.17,73815.46,0.0,1.0,0.0,1e-05]
[1780179376886,64.17,73815.46,0.0,1.0,0.0,1e-05]
[1780179376979,64.17,73807.69,0.0,1.0,0.0,1e-05]
[1780179378265,64.17,73807.69,0.0,1.0,0.0,1e-05]
[1780179378308,64.17,73805.99,0.0,1.0,0.0,1e-05]
[1780179378474,64.17,73805.99,0.0,1.0,0.0,1e-05]
[1780179380725,64.17,73805.03,0.0,1.0,0.0,1e-05]
[1780179380967,64.17,73805.03,0.0,1.0,0.0,1e-05]
[1780179381053,64.17,73804.96,0.0,1.0,0.0,1e-05]
[1780179384725,64.17,73804.81,0.0,1.0,0.0,1e-05]
[1780179384908,64.17,73804.81,0.0,1.0,0.0,1e-05]
[1780179385105,64.17,73804.81,0.0,1.0,0.0,1e-05]
[1780179385221,64.17,73804.81,0.0,1.0,0.0,1e-05]
[1780179385282,64.17,73804.83,0.0,1.0,0.0,1e-05]
[1780179386723,64.17,73804.84,0.0,1.0,0.0,1e-05]
[1780179386859,64.17,73804.84,0.0,1.0,0.0,1e-05]
[1780179386949,64.17,73804.81,0.0,1.0,0.0,1e-05]
[1780179388553,64.17,73802.29,0.0,1.0,0.0,1e-05]
[1780179390727,64.17,73802.18,0.0,1.0,0.0,1e-05]
[1780179390823,64.17,73802.18,0.0,1.0,0.0,1e-05]
[1780179390888,64.17,73802.18,0.0,1.0,0.0,1e-05]
[1780179391574,64.17,73797.86,0.0,1.0,0.0,1e-05]
[1780179392581,64.17,73796.01,0.0,1.0,0.0,1e-05]
[1780179393382,64.17,73796.01,0.0,1.0,0.0,1e-05]
[1780179393471,64.17,73796.01,0.0,1.0,0.0,1e-05]
[1780179393589,64.17,73794.09,0.0,1.0,0.0,1e-05]
[1780179394727,64.17,73794.09,0.0,1.0,0.0,1e-05]
[1780179394845,64.17,73794.09,0.0,1.0,0.0,1e-05]
[1780179394937,64.17,73794.06,0.0,1.0,0.0,1e-05]
[1780179397617,64.17,73795.35,0.0,1.0,0.0,1e-05]
[1780179398725,64.17,73795.35,0.0,1.0,0.0,1e-05]
[1780179398873,64.17,73795.35,0.0,1.0,0.0,1e-05]
[1780179399126,64.17,73795.35,0.0,1.0,0.0,1e-05]
[1780179399221,64.17,73795.35,0.0,1.0,0.0,1e-05]
[1780179399228,64.17,73794.13,0.0,1.0,0.0,1e-05]
[1780179400723,64.17,73794.16,0.0,1.0,0.0,1e-05]
[1780179400913,64.17,73794.16,0.0,1.0,0.0,1e-05]
[1780179401009,64.17,73794.19,0.0,1.0,0.0,1e-05]
[1780179402652,64.17,73793.2,0.0,1.0,0.0,1e-05]
[1780179404346,64.17,73793.2,0.0,1.0,0.0,1e-05]
[1780179404354,64.17,73793.2,0.0,1.0,0.0,1e-05]
[1780179403659,64.17,73794.41,0.0,1.0,0.0,1e-05]
[1780179404471,64.17,73794.41,0.0,1.0,0.0,1e-05]
[1780179404481,64.17,73794.41,0.0,1.0,0.0,1e-05]
[1780179405038,64.17,73794.41,0.0,1.0,0.0,1e-05]
[1780179405222,64.17,73794.41,0.0,1.0,0.0,1e-05]
[1780179405309,64.17,73793.38,0.0,1.0,0.0,1e-05]
[1780179406730,64.17,73793.55,0.0,1.0,0.0,1e-05]
[1780179406873,64.17,73793.55,0.0,1.0,0.0,1e-05]
[1780179406963,64.17,73792.58,0.0,1.0,0.0,1e-05]
[1780179408727,64.17,73792.46,0.0,1.0,0.0,1e-05]
[1780179408894,64.17,73792.46,0.0,1.0,0.0,1e-05]
[1780179408983,64.17,73792.44,0.0,1.0,0.0,1e-05]
[1780179412724,64.17,73793.13,0.0,1.0,0.0,1e-05]
[1780179413252,64.17,73793.13,0.0,1.0,0.0,1e-05]
[1780179413337,64.17,73793.07,0.0,1.0,0.0,1e-05]
[1780179414723,64.17,73793.3,0.0,1.0,0.0,1e-05]
[1780179414878,64.17,73793.3,0.0,1.0,0.0,1e-05]
[1780179414969,64.17,73793.67,0.0,1.0,0.0,1e-05]
[1780179416077,64.17,73793.67,0.0,1.0,0.0,1e-05]
[1780179416223,64.17,73793.67,0.0,1.0,0.0,1e-05]
[1780179416729,64.17,73793.12,0.0,1.0,0.0,1e-05]
[1780179416867,64.17,73793.12,0.0,1.0,0.0,1e-05]
[1780179416870,64.17,73793.02,0.0,1.0,0.0,1e-05]
[1780179420727,64.17,73793.15,0.0,1.0,0.0,1e-05]
[1780179420789,64.17,73793.15,0.0,1.0,0.0,1e-05]
[1780179420823,64.17,73793.15,0.0,1.0,0.0,1e-05]
[1780179422727,64.17,73793.17,0.0,1.0,0.0,1e-05]
[1780179423269,64.17,73793.17,0.0,1.0,0.0,1e-05]
[1780179423346,64.17,73793.17,0.0,1.0,0.0,1e-05]
[1780179426724,64.17,73793.2,0.0,1.0,0.0,1e-05]
[1780179426915,64.17,73793.2,0.0,1.0,0.0,1e-05]
[1780179427006,64.17,73793.2,0.0,1.0,0.0,1e-05]
[1780179428837,64.17,73790.0,0.0,1.0,0.0,1e-05]
[1780179429957,64.17,73790.0,0.0,1.0,0.0,1e-05]
[1780179429970,64.17,73790.0,0.0,1.0,0.0,1e-05]
[1780179430058,64.17,73788.12,0.0,1.0,0.0,1e-05]
[1780179430852,64.17,73786.3,0.0,1.0,0.0,1e-05]
[1780179432202,64.17,73786.3,0.0,1.0,0.0,1e-05]
[1780179432220,64.17,73786.3,0.0,1.0,0.0,1e-05]
[1780179432339,64.17,73786.3,0.0,1.0,0.0,1e-05]
[1780179432303,64.17,73786.55,0.0,1.0,0.0,1e-05]
[1780179432727,64.17,73786.55,0.0,1.0,0.0,1e-05]
[1780179438908,64.17,73787.07,0.0,1.0,0.0,1e-05]
[1780179442936,64.17,73787.77,0.0,1.0,0.0,1e-05]
[1780179445957,64.17,73789.24,0.0,1.0,0.0,1e-05]
[1780179446964,64.17,73789.93,0.0,1.0,0.0,1e-05]
[1780179447971,64.17,73796.42,0.0,1.0,0.0,1e-05]
[1780179448719,64.17,73796.42,0.0,1.0,0.0,1e-05]
[1780179448971,64.17,73796.42,0.0,1.0,0.0,1e-05]
[1780179448977,64.17,73797.19,0.0,1.0,0.0,1e-05]
[1780179450118,64.17,73797.19,0.0,1.0,0.0,1e-05]
[1780179450217,64.17,73797.84,0.0,1.0,0.0,1e-05]
[1780179450992,64.17,73797.85,0.0,1.0,0.0,1e-05]
[1780179453007,64.17,73797.26,0.0,1.0,0.0,1e-05]
[1780179456029,64.17,73798.45,0.0,1.0,0.0,1e-05]
[1780179456808,64.17,73798.45,0.0,1.0,0.0,1e-05]
[1780179456971,64.17,73798.45,0.0,1.0,0.0,1e-05]
[1780179457035,64.17,73797.58,0.0,1.0,0.0,1e-05]
[1780179463077,64.17,73797.76,0.0,1.0,0.0,1e-05]
[1780179465091,64.17,73802.4,0.0,1.0,0.0,1e-05]
[1780179466098,64.17,73803.85,0.0,1.0,0.0,1e-05]
[1780179466989,64.17,73803.85,0.0,1.0,0.0,1e-05]
[1780179467220,64.17,73803.85,0.0,1.0,0.0,1e-05]
[1780179468114,64.17,73805.14,0.0,1.0,0.0,1e-05]
[1780179469121,64.17,73807.33,0.0,1.0,0.0,1e-05]
[1780179474156,64.17,73807.5,0.0,1.0,0.0,1e-05]
[1780179478184,64.17,73806.25,0.0,1.0,0.0,1e-05]
[1780179480371,64.17,73806.33,0.0,1.0,0.0,1e-05]
[1780179480469,64.17,73806.29,0.0,1.0,0.0,1e-05]
[1780179482213,64.17,73812.72,0.0,1.0,0.0,1e-05]
[1780179483220,64.17,73814.77,0.0,1.0,0.0,1e-05]
[1780179484227,64.17,73813.77,0.0,1.0,0.0,1e-05]
[1780179486241,64.17,73814.39,0.0,1.0,0.0,1e-05]
[1780179491276,64.17,73814.05,0.0,1.0,0.0,1e-05]
[1780179494297,64.17,73811.64,0.0,1.0,0.0,1e-05]
[1780179495304,64.17,73810.23,0.0,1.0,0.0,1e-05]
[1780179496317,64.17,73810.23,0.0,1.0,0.0,1e-05]
[1780179496471,64.17,73810.23,0.0,1.0,0.0,1e-05]
[1780179501346,64.17,73808.52,0.0,1.0,0.0,1e-05]
[1780179503360,64.17,73809.07,0.0,1.0,0.0,1e-05]
[1780179505701,64.17,73809.19,0.0,1.0,0.0,1e-05]
[1780179505721,64.17,73809.19,0.0,1.0,0.0,1e-05]
[1780179507388,64.17,73808.34,0.0,1.0,0.0,1e-05]
[1780179511416,64.17,73808.69,0.0,1.0,0.0,1e-05]
[1780179513430,64.17,73809.36,0.0,1.0,0.0,1e-05]
[1780179520479,64.17,73809.31,0.0,1.0,0.0,1e-05]
[1780179525514,64.17,73809.38,0.0,1.0,0.0,1e-05]
[1780179531558,64.17,73809.07,0.0,1.0,0.0,1e-05]
[1780179532566,64.17,73808.34,0.0,1.0,0.0,1e-05]
[1780179537338,64.17,73807.96,0.0,1.0,0.0,1e-05]
[1780179537469,64.17,73807.96,0.0,1.0,0.0,1e-05]
[1780179542659,64.17,73808.05,0.0,1.0,0.0,1e-05]
[1780179548701,64.17,73808.02,0.0,1.0,0.0,1e-05]
[1780179550715,64.17,73807.48,0.0,1.0,0.0,1e-05]
[1780179553118,64.17,73807.46,0.0,1.0,0.0,1e-05]
[1780179553221,64.17,73807.46,0.0,1.0,0.0,1e-05]
[1780179553297,64.17,73803.46,0.0,1.0,0.0,1e-05]
[1780179553736,64.17,73802.47,0.0,1.0,0.0,1e-05]
[1780179554743,64.17,73803.09,0.0,1.0,0.0,1e-05]
[1780179555750,64.17,73809.0,0.0,1.0,0.0,1e-05]
[1780179556757,64.17,73810.84,0.0,1.0,0.0,1e-05]
[1780179557860,64.17,73810.84,0.0,1.0,0.0,1e-05]
[1780179557969,64.17,73810.84,0.0,1.0,0.0,1e-05]
[1780179558000,64.17,73816.61,0.0,1.0,0.0,1e-05]
[1780179558771,64.17,73817.64,0.0,1.0,0.0,1e-05]
[1780179564813,64.17,73817.72,0.0,1.0,0.0,1e-05]
[1780179566829,64.17,73818.82,0.0,1.0,0.0,1e-05]
[1780179567836,64.17,73819.63,0.0,1.0,0.0,1e-05]
[1780179568843,64.17,73820.33,0.0,1.0,0.0,1e-05]
[1780179569611,64.17,73820.33,0.0,1.0,0.0,1e-05]
[1780179570729,64.17,73820.19,0.0,1.0,0.0,1e-05]
[1780179573878,64.17,73825.48,0.0,1.0,0.0,1e-05]
[1780179575118,64.17,73825.48,0.0,1.0,0.0,1e-05]
[1780179575220,64.17,73826.7,0.0,1.0,0.0,1e-05]
[1780179575892,64.17,73827.5,0.0,1.0,0.0,1e-05]
[1780179577905,64.17,73829.02,0.0,1.0,0.0,1e-05]
[1780179580928,64.17,73829.56,0.0,1.0,0.0,1e-05]
[1780179582942,64.17,73830.26,0.0,1.0,0.0,1e-05]
[1780179587977,64.17,73829.28,0.0,1.0,0.0,1e-05]
[1780179592041,64.17,73803.41,0.0,1.0,0.0,1e-05]
[1780179593033,64.17,73791.21,0.0,1.0,0.0,1e-05]
[1780179594040,64.17,73787.14,0.0,1.0,0.0,1e-05]
[1780179595047,64.17,73785.39,0.0,1.0,0.0,1e-05]
[1780179596054,64.17,73784.07,0.0,1.0,0.0,1e-05]
[1780179597061,64.17,73782.86,0.0,1.0,0.0,1e-05]
[1780179598070,64.17,73781.81,0.0,1.0,0.0,1e-05]
[1780179599876,64.17,73781.56,0.0,1.0,0.0,1e-05]
[1780179599885,64.17,73781.56,0.0,1.0,0.0,1e-05]
[1780179599968,64.17,73781.56,0.0,1.0,0.0,1e-05]
[1780179600084,64.17,73781.54,0.0,1.0,0.0,1e-05]
[1780179602727,64.17,73781.39,0.0,1.0,0.0,1e-05]
[1780179603114,64.17,73782.73,0.0,1.0,0.0,1e-05]
[1780179604114,64.17,73792.13,0.0,1.0,0.0,1e-05]
[1780179605376,64.17,73795.92,0.0,1.0,0.0,1e-05]
[1780179608142,64.17,73796.88,0.0,1.0,0.0,1e-05]
[1780179608728,64.17,73796.88,0.0,1.0,0.0,1e-05]
[1780179611165,64.17,73797.78,0.0,1.0,0.0,1e-05]
[1780179616199,64.17,73798.66,0.0,1.0,0.0,1e-05]
[1780179619698,64.17,73798.88,0.0,1.0,0.0,1e-05]
[1780179619724,64.17,73798.88,0.0,1.0,0.0,1e-05]
[1780179624255,64.17,73799.5,0.0,1.0,0.0,1e-05]
[1780179625262,64.17,73799.02,0.0,1.0,0.0,1e-05]
[1780179627276,64.17,73799.54,0.0,1.0,0.0,1e-05]
[1780179633317,64.17,73799.82,0.0,1.0,0.0,1e-05]
[1780179636677,64.17,73799.37,0.0,1.0,0.0,1e-05]
[1780179636725,64.17,73799.37,0.0,1.0,0.0,1e-05]
[1780179646413,64.17,73797.38,0.0,1.0,0.0,1e-05]
[1780179647420,64.17,73796.57,0.0,1.0,0.0,1e-05]
[1780179648427,64.17,73795.73,0.0,1.0,0.0,1e-05]
[1780179650769,64.17,73795.83,0.0,1.0,0.0,1e-05]
[1780179650971,64.17,73795.83,0.0,1.0,0.0,1e-05]
[1780179656483,64.17,73795.14,0.0,1.0,0.0,1e-05]
[1780179656798,64.17,73795.14,0.0,1.0,0.0,1e-05]
[1780179656973,64.17,73795.14,0.0,1.0,0.0,1e-05]
[1780179658497,64.17,73791.64,0.0,1.0,0.0,1e-05]
[1780179659504,64.17,73788.58,0.0,1.0,0.0,1e-05]
[1780179660512,64.17,73789.64,0.0,1.0,0.0,1e-05]
[1780179661518,64.17,73787.4,0.0,1.0,0.0,1e-05]
[1780179661724,64.17,73787.4,0.0,1.0,0.0,1e-05]
[1780179662527,64.17,73776.59,0.0,1.0,0.0,1e-05]
[1780179663533,64.17,73766.9,0.0,1.0,0.0,1e-05]
[1780179664540,64.17,73765.03,0.0,1.0,0.0,1e-05]
[1780179665547,64.17,73764.22,0.0,1.0,0.0,1e-05]
[1780179667561,64.17,73763.25,0.0,1.0,0.0,1e-05]
[1780179670220,64.17,73763.21,0.0,1.0,0.0,1e-05]
[1780179670470,64.17,73763.21,0.0,1.0,0.0,1e-05]
[1780179673603,64.17,73768.6,0.0,1.0,0.0,1e-05]
[1780179674610,64.17,73770.02,0.0,1.0,0.0,1e-05]
[1780179675617,64.17,73771.31,0.0,1.0,0.0,1e-05]
[1780179680652,64.17,73770.55,0.0,1.0,0.0,1e-05]
[1780179681659,64.17,73769.66,0.0,1.0,0.0,1e-05]
[1780179683672,64.17,73764.37,0.0,1.0,0.0,1e-05]
[1780179684526,64.17,73764.37,0.0,1.0,0.0,1e-05]
[1780179684727,64.17,73764.37,0.0,1.0,0.0,1e-05]
[1780179684820,64.17,73765.37,0.0,1.0,0.0,1e-05]
[1780179687701,64.17,73764.4,0.0,1.0,0.0,1e-05]
[1780179690722,64.17,73761.43,0.0,1.0,0.0,1e-05]
[1780179691729,64.17,73758.03,0.0,1.0,0.0,1e-05]
[1780179692736,64.17,73761.11,0.0,1.0,0.0,1e-05]
[1780179693743,64.17,73761.99,0.0,1.0,0.0,1e-05]
[1780179695692,64.17,73762.03,0.0,1.0,0.0,1e-05]
[1780179695725,64.17,73762.03,0.0,1.0,0.0,1e-05]
[1780179697771,64.17,73763.48,0.0,1.0,0.0,1e-05]
[1780179701017,64.17,73764.01,0.0,1.0,0.0,1e-05]
[1780179702806,64.17,73765.4,0.0,1.0,0.0,1e-05]
[1780179703813,64.17,73765.9,0.0,1.0,0.0,1e-05]
[1780179706493,64.17,73766.21,0.0,1.0,0.0,1e-05]
[1780179706722,64.17,73766.63,0.0,1.0,0.0,1e-05]
[1780179708850,64.17,73765.84,0.0,1.0,0.0,1e-05]
[1780179712876,64.17,73764.49,0.0,1.0,0.0,1e-05]
[1780179713900,64.17,73764.49,0.0,1.0,0.0,1e-05]
[1780179713976,64.17,73764.49,0.0,1.0,0.0,1e-05]
[1780179716903,64.17,73768.41,0.0,1.0,0.0,1e-05]
[1780179717911,64.17,73774.32,0.0,1.0,0.0,1e-05]
[1780179720185,64.17,73774.03,0.0,1.0,0.0,1e-05]
[1780179720222,64.17,73774.03,0.0,1.0,0.0,1e-05]
[1780179720932,64.17,73774.56,0.0,1.0,0.0,1e-05]
[1780179721940,64.17,73776.55,0.0,1.0,0.0,1e-05]
[1780179723953,64.17,73775.95,0.0,1.0,0.0,1e-05]
[1780179724960,64.17,73774.77,0.0,1.0,0.0,1e-05]
[1780179726710,64.17,73774.77,0.0,1.0,0.0,1e-05]
[1780179725968,64.17,73772.24,0.0,1.0,0.0,1e-05]
[1780179731003,64.17,73772.43,0.0,1.0,0.0,1e-05]
[1780179732010,64.17,73771.83,0.0,1.0,0.0,1e-05]
[1780179733836,64.17,73771.83,0.0,1.0,0.0,1e-05]
[1780179733977,64.17,73771.83,0.0,1.0,0.0,1e-05]
[1780179737046,64.17,73772.71,0.0,1.0,0.0,1e-05]
[1780179743088,64.17,73772.78,0.0,1.0,0.0,1e-05]
[1780179744172,64.17,73772.78,0.0,1.0,0.0,1e-05]
[1780179744739,64.17,73772.78,0.0,1.0,0.0,1e-05]
[1780179745102,64.17,73772.13,0.0,1.0,0.0,1e-05]
[1780179746469,64.17,73772.13,0.0,1.0,0.0,1e-05]
[1780179746725,64.17,73772.13,0.0,1.0,0.0,1e-05]
[1780179749328,64.17,73771.76,0.0,1.0,0.0,1e-05]
[1780179749473,64.17,73771.76,0.0,1.0,0.0,1e-05]
[1780179749539,64.17,73771.77,0.0,1.0,0.0,1e-05]
[1780179751144,64.17,73769.4,0.0,1.0,0.0,1e-05]
[1780179752151,64.17,73767.99,0.0,1.0,0.0,1e-05]
[1780179754013,64.17,73767.84,0.0,1.0,0.0,1e-05]
[1780179754225,64.17,73767.84,0.0,1.0,0.0,1e-05]
[1780179756179,64.17,73765.35,0.0,1.0,0.0,1e-05]
[1780179757186,64.17,73763.37,0.0,1.0,0.0,1e-05]
[1780179759201,64.17,73761.99,0.0,1.0,0.0,1e-05]
[1780179764124,64.17,73761.06,0.0,1.0,0.0,1e-05]
[1780179764223,64.17,73761.06,0.0,1.0,0.0,1e-05]
[1780179764591,64.17,73761.06,0.0,1.0,0.0,1e-05]
[1780179764735,64.17,73761.06,0.0,1.0,0.0,1e-05]
[1780179764691,64.17,73761.24,0.0,1.0,0.0,1e-05]
[1780179764973,64.17,73761.24,0.0,1.0,0.0,1e-05]
[1780179765243,64.17,73761.29,0.0,1.0,0.0,1e-05]
[1780179770280,64.17,73761.25,0.0,1.0,0.0,1e-05]
[1780179775319,64.17,73761.29,0.0,1.0,0.0,1e-05]
[1780179780354,64.17,73761.58,0.0,1.0,0.0,1e-05]
[1780179781409,64.17,73761.58,0.0,1.0,0.0,1e-05]
[1780179781470,64.17,73761.58,0.0,1.0,0.0,1e-05]
[1780179781511,64.17,73760.16,0.0,1.0,0.0,1e-05]
[1780179781895,64.17,73760.16,0.0,1.0,0.0,1e-05]
[1780179781970,64.17,73760.16,0.0,1.0,0.0,1e-05]
[1780179782012,64.17,73760.16,0.0,1.0,0.0,1e-05]
[1780179782224,64.17,73760.16,0.0,1.0,0.0,1e-05]
[1780179783376,64.17,73760.19,0.0,1.0,0.0,1e-05]
[1780179787404,64.17,73758.86,0.0,1.0,0.0,1e-05]
[1780179791974,64.17,73758.92,0.0,1.0,0.0,1e-05]
[1780179792224,64.17,73758.92,0.0,1.0,0.0,1e-05]
[1780179792297,64.17,73758.92,0.0,1.0,0.0,1e-05]
[1780179792405,64.17,73758.92,0.0,1.0,0.0,1e-05]
[1780179792471,64.17,73758.92,0.0,1.0,0.0,1e-05]
[1780179792506,64.17,73758.92,0.0,1.0,0.0,1e-05]
[1780179798481,64.17,73759.19,0.0,1.0,0.0,1e-05]
[1780179803516,64.17,73758.58,0.0,1.0,0.0,1e-05]
[1780179804166,64.17,73758.58,0.0,1.0,0.0,1e-05]
[1780179804223,64.17,73758.58,0.0,1.0,0.0,1e-05]
[1780179804391,64.17,73758.58,0.0,1.0,0.0,1e-05]
[1780179804479,64.17,73758.58,0.0,1.0,0.0,1e-05]
[1780179804503,64.17,73758.58,0.0,1.0,0.0,1e-05]
[1780179804727,64.17,73758.58,0.0,1.0,0.0,1e-05]
[1780179804763,64.17,73758.66,0.0,1.0,0.0,1e-05]
[1780179809961,64.17,73757.89,0.0,1.0,0.0,1e-05]
[1780179810612,64.17,73757.89,0.0,1.0,0.0,1e-05]
[1780179815686,64.17,73757.89,0.0,1.0,0.0,1e-05]
[1780179815724,64.17,73757.89,0.0,1.0,0.0,1e-05]
[1780179815787,64.17,73758.17,0.0,1.0,0.0,1e-05]
[1780179815988,64.17,73758.17,0.0,1.0,0.0,1e-05]
[1780179816170,64.17,73758.17,0.0,1.0,0.0,1e-05]
[1780179816224,64.17,73758.17,0.0,1.0,0.0,1e-05]
[1780179816607,64.17,73757.85,0.0,1.0,0.0,1e-05]
[1780179822649,64.17,73757.83,0.0,1.0,0.0,1e-05]
[1780179827684,64.17,73758.48,0.0,1.0,0.0,1e-05]
[1780179841784,64.17,73758.45,0.0,1.0,0.0,1e-05]
[1780179848833,64.17,73758.48,0.0,1.0,0.0,1e-05]
[1780179853869,64.17,73758.58,0.0,1.0,0.0,1e-05]
[1780179858904,64.17,73759.33,0.0,1.0,0.0,1e-05]
[1780179863310,64.17,73759.84,0.0,1.0,0.0,1e-05]
[1780179863472,64.17,73759.84,0.0,1.0,0.0,1e-05]
[1780179863607,64.17,73759.84,0.0,1.0,0.0,1e-05]
[1780179863613,64.17,73759.84,0.0,1.0,0.0,1e-05]
[1780179863725,64.17,73759.84,0.0,1.0,0.0,1e-05]
[1780179863821,64.17,73759.84,0.0,1.0,0.0,1e-05]
[1780179864946,64.17,73763.12,0.0,1.0,0.0,1e-05]
[1780179865953,64.17,73766.0,0.0,1.0,0.0,1e-05]
[1780179866960,64.17,73768.13,0.0,1.0,0.0,1e-05]
[1780179868403,64.17,73768.13,0.0,1.0,0.0,1e-05]
[1780179868470,64.17,73768.13,0.0,1.0,0.0,1e-05]
[1780179871082,64.17,73768.4,0.0,1.0,0.0,1e-05]
[1780179871203,64.17,73768.4,0.0,1.0,0.0,1e-05]
[1780179871221,64.17,73768.4,0.0,1.0,0.0,1e-05]
[1780179871233,64.17,73768.59,0.0,1.0,0.0,1e-05]
[1780179875017,64.17,73775.97,0.0,1.0,0.0,1e-05]
[1780179876581,64.17,73775.97,0.0,1.0,0.0,1e-05]
[1780179876721,64.17,73775.97,0.0,1.0,0.0,1e-05]
[1780179876798,64.17,73775.97,0.0,1.0,0.0,1e-05]
[1780179876930,64.17,73776.14,0.0,1.0,0.0,1e-05]
[1780179876974,64.17,73776.14,0.0,1.0,0.0,1e-05]
[1780179877045,64.17,73776.14,0.0,1.0,0.0,1e-05]
[1780179877136,64.17,73776.41,0.0,1.0,0.0,1e-05]
[1780179878038,64.17,73774.2,0.0,1.0,0.0,1e-05]
[1780179879045,64.17,73772.86,0.0,1.0,0.0,1e-05]
[1780179880720,64.17,73772.86,0.0,1.0,0.0,1e-05]
[1780179880732,64.17,73773.3,0.0,1.0,0.0,1e-05]
[1780179880933,64.17,73773.3,0.0,1.0,0.0,1e-05]
[1780179881059,64.17,73774.85,0.0,1.0,0.0,1e-05]
[1780179884266,64.17,73774.42,0.0,1.0,0.0,1e-05]
[1780179884475,64.17,73774.42,0.0,1.0,0.0,1e-05]
[1780179884734,64.17,73774.42,0.0,1.0,0.0,1e-05]
[1780179884888,64.17,73774.42,0.0,1.0,0.0,1e-05]
[1780179884816,64.17,73774.42,0.0,1.0,0.0,1e-05]
[1780179888719,64.17,73774.54,0.0,1.0,0.0,1e-05]
[1780179888868,64.17,73774.54,0.0,1.0,0.0,1e-05]
[1780179888820,64.17,73774.53,0.0,1.0,0.0,1e-05]
[1780179890721,64.17,73774.77,0.0,1.0,0.0,1e-05]
[1780179890820,64.17,73775.31,0.0,1.0,0.0,1e-05]
[1780179891147,64.17,73775.31,0.0,1.0,0.0,1e-05]
[1780179893093,64.17,73775.41,0.0,1.0,0.0,1e-05]
[1780179893225,64.17,73775.41,0.0,1.0,0.0,1e-05]
[1780179893511,64.17,73775.41,0.0,1.0,0.0,1e-05]
[1780179893719,64.17,73775.41,0.0,1.0,0.0,1e-05]
[1780179893814,64.17,73775.41,0.0,1.0,0.0,1e-05]
[1780179893820,64.17,73775.99,0.0,1.0,0.0,1e-05]
[1780179894150,64.17,73778.44,0.0,1.0,0.0,1e-05]
[1780179896720,64.17,73779.13,0.0,1.0,0.0,1e-05]
[1780179896828,64.17,73779.13,0.0,1.0,0.0,1e-05]
[1780179896820,64.17,73780.57,0.0,1.0,0.0,1e-05]
[1780179897171,64.17,73781.89,0.0,1.0,0.0,1e-05]
[1780179898358,64.17,73781.89,0.0,1.0,0.0,1e-05]
[1780179898472,64.17,73781.89,0.0,1.0,0.0,1e-05]
[1780179899794,64.17,73781.95,0.0,1.0,0.0,1e-05]
[1780179899887,64.17,73786.79,0.0,1.0,0.0,1e-05]
[1780179900720,64.17,73786.79,0.0,1.0,0.0,1e-05]
[1780179900821,64.17,73794.35,0.0,1.0,0.0,1e-05]
[1780179900988,64.17,73794.35,0.0,1.0,0.0,1e-05]
[1780179901828,64.17,73794.35,0.0,1.0,0.0,1e-05]
[1780179901199,64.17,73798.36,0.0,1.0,0.0,1e-05]
[1780179901972,64.17,73798.36,0.0,1.0,0.0,1e-05]
[1780179903213,64.17,73794.93,0.0,1.0,0.0,1e-05]
[1780179904725,64.17,73794.93,0.0,1.0,0.0,1e-05]
[1780179904776,64.17,73794.93,0.0,1.0,0.0,1e-05]
[1780179904821,64.17,73791.46,0.0,1.0,0.0,1e-05]
[1780179908721,64.17,73791.01,0.0,1.0,0.0,1e-05]
[1780179908842,64.17,73791.01,0.0,1.0,0.0,1e-05]
[1780179908822,64.17,73791.05,0.0,1.0,0.0,1e-05]
[1780179910726,64.17,73791.05,0.0,1.0,0.0,1e-05]
[1780179910782,64.17,73791.05,0.0,1.0,0.0,1e-05]
[1780179910824,64.17,73790.66,0.0,1.0,0.0,1e-05]
[1780179911969,64.17,73789.97,0.0,1.0,0.0,1e-05]
[1780179912220,64.17,73789.97,0.0,1.0,0.0,1e-05]
[1780179914725,64.17,73789.54,0.0,1.0,0.0,1e-05]
[1780179914823,64.17,73789.61,0.0,1.0,0.0,1e-05]
[1780179915167,64.17,73789.61,0.0,1.0,0.0,1e-05]
[1780179915297,64.17,73788.12,0.0,1.0,0.0,1e-05]
[1780179918723,64.17,73788.25,0.0,1.0,0.0,1e-05]
[1780179918772,64.17,73788.25,0.0,1.0,0.0,1e-05]
[1780179918822,64.17,73788.67,0.0,1.0,0.0,1e-05]
[1780179922726,64.17,73788.96,0.0,1.0,0.0,1e-05]
[1780179922930,64.17,73788.96,0.0,1.0,0.0,1e-05]
[1780179922821,64.17,73789.03,0.0,1.0,0.0,1e-05]
[1780179926721,64.17,73789.29,0.0,1.0,0.0,1e-05]
[1780179926897,64.17,73789.29,0.0,1.0,0.0,1e-05]
[1780179926821,64.17,73789.29,0.0,1.0,0.0,1e-05]
[1780179930721,64.17,73789.44,0.0,1.0,0.0,1e-05]
[1780179930803,64.17,73789.44,0.0,1.0,0.0,1e-05]
[1780179930820,64.17,73789.33,0.0,1.0,0.0,1e-05]
[1780179934719,64.17,73789.33,0.0,1.0,0.0,1e-05]
[1780179934746,64.17,73789.33,0.0,1.0,0.0,1e-05]
[1780179934820,64.17,73789.33,0.0,1.0,0.0,1e-05]
[1780179936721,64.17,73789.44,0.0,1.0,0.0,1e-05]
[1780179936821,64.17,73789.33,0.0,1.0,0.0,1e-05]
[1780179937198,64.17,73789.33,0.0,1.0,0.0,1e-05]
[1780179940723,64.17,73789.33,0.0,1.0,0.0,1e-05]
[1780179940823,64.17,73789.33,0.0,1.0,0.0,1e-05]
[1780179941007,64.17,73789.33,0.0,1.0,0.0,1e-05]
[1780179943728,64.17,73789.33,0.0,1.0,0.0,1e-05]
[1780179943972,64.17,73789.32,0.0,1.0,0.0,1e-05]
[1780179944738,64.17,73789.32,0.0,1.0,0.0,1e-05]
[1780179944857,64.17,73789.32,0.0,1.0,0.0,1e-05]
[1780179948721,64.17,73789.32,0.0,1.0,0.0,1e-05]
[1780179948778,64.17,73789.26,0.0,1.0,0.0,1e-05]
[1780179956585,64.17,73789.32,0.0,1.0,0.0,1e-05]
[1780179957269,64.17,73789.32,0.0,1.0,0.0,1e-05]
[1780179958725,64.17,73789.3,0.0,1.0,0.0,1e-05]
[1780179958823,64.17,73789.34,0.0,1.0,0.0,1e-05]
[1780179959351,64.17,73789.34,0.0,1.0,0.0,1e-05]
[1780179960725,64.17,73789.37,0.0,1.0,0.0,1e-05]
[1780179960838,64.17,73789.37,0.0,1.0,0.0,1e-05]
[1780179960923,64.17,73789.42,0.0,1.0,0.0,1e-05]
[1780179964724,64.17,73788.91,0.0,1.0,0.0,1e-05]
[1780179964842,64.17,73788.91,0.0,1.0,0.0,1e-05]
[1780179964937,64.17,73788.91,0.0,1.0,0.0,1e-05]
[1780179966722,64.17,73788.91,0.0,1.0,0.0,1e-05]
[1780179966821,64.17,73788.91,0.0,1.0,0.0,1e-05]
[1780179967318,64.17,73788.91,0.0,1.0,0.0,1e-05]
[1780179967663,64.17,73784.94,0.0,1.0,0.0,1e-05]
[1780179968670,64.17,73782.98,0.0,1.0,0.0,1e-05]
[1780179969678,64.17,73780.91,0.0,1.0,0.0,1e-05]
[1780179970723,64.17,73780.91,0.0,1.0,0.0,1e-05]
[1780179970955,64.17,73780.91,0.0,1.0,0.0,1e-05]
[1780179970821,64.17,73780.84,0.0,1.0,0.0,1e-05]
[1780179972747,64.17,73780.79,0.0,1.0,0.0,1e-05]
[1780179972973,64.17,73780.79,0.0,1.0,0.0,1e-05]
[1780179974727,64.17,73779.9,0.0,1.0,0.0,1e-05]
[1780179974846,64.17,73779.9,0.0,1.0,0.0,1e-05]
[1780179974937,64.17,73779.9,0.0,1.0,0.0,1e-05]
[1780179978724,64.17,73779.8,0.0,1.0,0.0,1e-05]
[1780179978790,64.17,73779.8,0.0,1.0,0.0,1e-05]
[1780179978823,64.17,73779.8,0.0,1.0,0.0,1e-05]
[1780179980723,64.17,73779.8,0.0,1.0,0.0,1e-05]
[1780179980806,64.17,73779.8,0.0,1.0,0.0,1e-05]
[1780179981133,64.17,73779.8,0.0,1.0,0.0,1e-05]
[1780179984728,64.17,73779.63,0.0,1.0,0.0,1e-05]
[1780179984849,64.17,73779.63,0.0,1.0,0.0,1e-05]
[1780179984939,64.17,73779.84,0.0,1.0,0.0,1e-05]
[1780179985156,64.17,73779.84,0.0,1.0,0.0,1e-05]
[1780179985221,64.17,73779.84,0.0,1.0,0.0,1e-05]
[1780179986728,64.17,73779.49,0.0,1.0,0.0,1e-05]
[1780179986882,64.17,73779.49,0.0,1.0,0.0,1e-05]
[1780179986974,64.17,73779.56,0.0,1.0,0.0,1e-05]
[1780179990724,64.17,73779.65,0.0,1.0,0.0,1e-05]
[1780179990821,64.17,73779.65,0.0,1.0,0.0,1e-05]
[1780179991422,64.17,73779.65,0.0,1.0,0.0,1e-05]
[1780179994721,64.17,73779.65,0.0,1.0,0.0,1e-05]
[1780179994854,64.17,73779.68,0.0,1.0,0.0,1e-05]
[1780179995321,64.17,73779.68,0.0,1.0,0.0,1e-05]
[1780179996722,64.17,73779.68,0.0,1.0,0.0,1e-05]
[1780179996853,64.17,73779.68,0.0,1.0,0.0,1e-05]
[1780179996869,64.17,73779.69,0.0,1.0,0.0,1e-05]
[1780179997875,64.17,73775.25,0.0,1.0,0.0,1e-05]
[1780179998731,64.17,73775.25,0.0,1.0,0.0,1e-05]
[1780179998871,64.17,73775.25,0.0,1.0,0.0,1e-05]
[1780179998882,64.17,73775.22,0.0,1.0,0.0,1e-05]
[1780179999613,64.17,73775.22,0.0,1.0,0.0,1e-05]
[1780179999721,64.17,73775.22,0.0,1.0,0.0,1e-05]
[1780180002727,64.17,73775.17,0.0,1.0,0.0,1e-05]
[1780180002815,64.17,73775.17,0.0,1.0,0.0,1e-05]
[1780180002950,64.17,73775.17,0.0,1.0,0.0,1e-05]
[1780180003005,64.17,73775.52,0.0,1.0,0.0,1e-05]
[1780180004924,64.17,73777.31,0.0,1.0,0.0,1e-05]
[1780180006725,64.17,73777.76,0.0,1.0,0.0,1e-05]
[1780180006938,64.17,73777.8,0.0,1.0,0.0,1e-05]
[1780180007278,64.17,73777.8,0.0,1.0,0.0,1e-05]
[1780180023059,64.17,73777.24,0.0,1.0,0.0,1e-05]
[1780180029100,64.17,73777.28,0.0,1.0,0.0,1e-05]
[1780180033129,64.17,73779.09,0.0,1.0,0.0,1e-05]
[1780180034423,64.17,73779.09,0.0,1.0,0.0,1e-05]
[1780180034438,64.17,73779.09,0.0,1.0,0.0,1e-05]
[1780180034470,64.17,73779.09,0.0,1.0,0.0,1e-05]
[1780180034627,64.17,73779.09,0.0,1.0,0.0,1e-05]
[1780180034736,64.17,73779.09,0.0,1.0,0.0,1e-05]
[1780180034971,64.17,73779.09,0.0,1.0,0.0,1e-05]
[1780180034824,64.17,73780.65,0.0,1.0,0.0,1e-05]
[1780180035143,64.17,73781.82,0.0,1.0,0.0,1e-05]
[1780180036723,64.17,73781.82,0.0,1.0,0.0,1e-05]
[1780180036846,64.17,73781.82,0.0,1.0,0.0,1e-05]
[1780180036940,64.17,73782.21,0.0,1.0,0.0,1e-05]
[1780180040727,64.17,73782.45,0.0,1.0,0.0,1e-05]
[1780180040880,64.17,73782.45,0.0,1.0,0.0,1e-05]
[1780180040958,64.17,73782.58,0.0,1.0,0.0,1e-05]
[1780180044348,64.17,73782.59,0.0,1.0,0.0,1e-05]
[1780180044470,64.17,73782.59,0.0,1.0,0.0,1e-05]
[1780180044728,64.17,73782.59,0.0,1.0,0.0,1e-05]
[1780180044934,64.17,73782.59,0.0,1.0,0.0,1e-05]
[1780180044954,64.17,73782.59,0.0,1.0,0.0,1e-05]
[1780180047228,64.17,73781.02,0.0,1.0,0.0,1e-05]
[1780180048731,64.17,73781.02,0.0,1.0,0.0,1e-05]
[1780180048832,64.17,73781.02,0.0,1.0,0.0,1e-05]
[1780180048930,64.17,73780.72,0.0,1.0,0.0,1e-05]
[1780180050248,64.17,73781.42,0.0,1.0,0.0,1e-05]
[1780180051256,64.17,73781.02,0.0,1.0,0.0,1e-05]
[1780180052737,64.17,73781.02,0.0,1.0,0.0,1e-05]
[1780180052845,64.17,73781.02,0.0,1.0,0.0,1e-05]
[1780180052974,64.17,73780.98,0.0,1.0,0.0,1e-05]
[1780180054726,64.17,73780.47,0.0,1.0,0.0,1e-05]
[1780180054875,64.17,73780.47,0.0,1.0,0.0,1e-05]
[1780180054912,64.17,73780.47,0.0,1.0,0.0,1e-05]
[1780180054971,64.17,73780.47,0.0,1.0,0.0,1e-05]
[1780180055034,64.17,73779.75,0.0,1.0,0.0,1e-05]
[1780180060319,64.17,73779.64,0.0,1.0,0.0,1e-05]
[1780180066955,64.17,73779.64,0.0,1.0,0.0,1e-05]
[1780180072403,64.17,73779.64,0.0,1.0,0.0,1e-05]
[1780180076551,64.17,73779.64,0.0,1.0,0.0,1e-05]
[1780180076689,64.17,73779.64,0.0,1.0,0.0,1e-05]
[1780180076724,64.17,73779.64,0.0,1.0,0.0,1e-05]
[1780180076767,64.17,73779.78,0.0,1.0,0.0,1e-05]
[1780180077280,64.17,73779.78,0.0,1.0,0.0,1e-05]
[1780180077470,64.17,73779.78,0.0,1.0,0.0,1e-05]
[1780180077567,64.17,73781.14,0.0,1.0,0.0,1e-05]
[1780180080459,64.17,73782.68,0.0,1.0,0.0,1e-05]
[1780180081595,64.17,73782.68,0.0,1.0,0.0,1e-05]
[1780180088515,64.17,73782.71,0.0,1.0,0.0,1e-05]
[1780180092693,64.17,73782.83,0.0,1.0,0.0,1e-05]
[1780180092725,64.17,73782.83,0.0,1.0,0.0,1e-05]
[1780180094062,64.17,73782.85,0.0,1.0,0.0,1e-05]
[1780180102613,64.17,73782.85,0.0,1.0,0.0,1e-05]
[1780180103966,64.17,73782.85,0.0,1.0,0.0,1e-05]
[1780180104221,64.17,73783.07,0.0,1.0,0.0,1e-05]
[1780180108655,64.17,73781.92,0.0,1.0,0.0,1e-05]
[1780180110265,64.17,73782.04,0.0,1.0,0.0,1e-05]
[1780180110726,64.17,73782.04,0.0,1.0,0.0,1e-05]
[1780180110821,64.17,73781.41,0.0,1.0,0.0,1e-05]
[1780180111676,64.17,73781.23,0.0,1.0,0.0,1e-05]
[1780180114766,64.17,73781.25,0.0,1.0,0.0,1e-05]
[1780180114971,64.17,73781.25,0.0,1.0,0.0,1e-05]
[1780180118725,64.17,73782.73,0.0,1.0,0.0,1e-05]
[1780180125773,64.17,73782.99,0.0,1.0,0.0,1e-05]
[1780180132823,64.17,73782.99,0.0,1.0,0.0,1e-05]
[1780180136851,64.17,73781.9,0.0,1.0,0.0,1e-05]
[1780180137999,64.17,73781.9,0.0,1.0,0.0,1e-05]
[1780180138070,64.17,73781.33,0.0,1.0,0.0,1e-05]
[1780180140734,64.17,73781.11,0.0,1.0,0.0,1e-05]
[1780180140879,64.17,73780.36,0.0,1.0,0.0,1e-05]
[1780180141886,64.17,73779.64,0.0,1.0,0.0,1e-05]
[1780180146921,64.17,73779.42,0.0,1.0,0.0,1e-05]
[1780180148935,64.17,73778.22,0.0,1.0,0.0,1e-05]
[1780180149410,64.17,73778.22,0.0,1.0,0.0,1e-05]
[1780180154977,64.17,73778.5,0.0,1.0,0.0,1e-05]
[1780180160016,64.17,73778.48,0.0,1.0,0.0,1e-05]
[1780180165051,64.17,73778.6,0.0,1.0,0.0,1e-05]
[1780180166058,64.17,73780.85,0.0,1.0,0.0,1e-05]
[1780180170086,64.17,73781.44,0.0,1.0,0.0,1e-05]
[1780180171093,64.17,73781.68,0.0,1.0,0.0,1e-05]
[1780180178142,64.17,73781.91,0.0,1.0,0.0,1e-05]
[1780180183177,64.17,73781.88,0.0,1.0,0.0,1e-05]
[1780180188968,64.17,73781.88,0.0,1.0,0.0,1e-05]
[1780180198292,64.17,73786.54,0.0,1.0,0.0,1e-05]
[1780180199292,64.17,73798.07,0.0,1.0,0.0,1e-05]
[1780180200299,64.17,73802.83,0.0,1.0,0.0,1e-05]
[1780180201306,64.17,73802.3,0.0,1.0,0.0,1e-05]
[1780180203320,64.17,73802.98,0.0,1.0,0.0,1e-05]
[1780180207348,64.17,73802.44,0.0,1.0,0.0,1e-05]
[1780180208355,64.17,73799.06,0.0,1.0,0.0,1e-05]
[1780180211376,64.17,73796.85,0.0,1.0,0.0,1e-05]
[1780180212383,64.17,73796.03,0.0,1.0,0.0,1e-05]
[1780180217417,64.17,73796.11,0.0,1.0,0.0,1e-05]
[1780180222453,64.17,73796.59,0.0,1.0,0.0,1e-05]
[1780180230510,64.17,73796.26,0.0,1.0,0.0,1e-05]
[1780180231517,64.17,73796.11,0.0,1.0,0.0,1e-05]
[1780180236552,64.17,73796.44,0.0,1.0,0.0,1e-05]
[1780180241587,64.17,73800.53,0.0,1.0,0.0,1e-05]
[1780180242594,64.17,73801.45,0.0,1.0,0.0,1e-05]
[1780180243601,64.17,73802.19,0.0,1.0,0.0,1e-05]
[1780180246622,64.17,73801.54,0.0,1.0,0.0,1e-05]
[1780180248636,64.17,73802.08,0.0,1.0,0.0,1e-05]
[1780180254678,64.17,73802.16,0.0,1.0,0.0,1e-05]
[1780180255690,64.17,73800.62,0.0,1.0,0.0,1e-05]
[1780180256694,64.17,73794.2,0.0,1.0,0.0,1e-05]
[1780180257701,64.17,73791.85,0.0,1.0,0.0,1e-05]
[1780180263744,64.17,73791.56,0.0,1.0,0.0,1e-05]
[1780180266765,64.17,73792.2,0.0,1.0,0.0,1e-05]
[1780180273814,64.17,73792.51,0.0,1.0,0.0,1e-05]
[1780180276835,64.17,73787.19,0.0,1.0,0.0,1e-05]
[1780180277842,64.17,73786.63,0.0,1.0,0.0,1e-05]
[1780180278853,64.17,73785.34,0.0,1.0,0.0,1e-05]
[1780180282880,64.17,73786.07,0.0,1.0,0.0,1e-05]
[1780180284894,64.17,73791.74,0.0,1.0,0.0,1e-05]
[1780180285901,64.17,73792.74,0.0,1.0,0.0,1e-05]
[1780180287922,64.17,73793.45,0.0,1.0,0.0,1e-05]
[1780180289937,64.17,73790.71,0.0,1.0,0.0,1e-05]
[1780180290943,64.17,73789.47,0.0,1.0,0.0,1e-05]
[1780180291950,64.17,73789.4,0.0,1.0,0.0,1e-05]
[1780180296986,64.17,73790.46,0.0,1.0,0.0,1e-05]
[1780180297992,64.17,73789.68,0.0,1.0,0.0,1e-05]
[1780180305041,64.17,73789.34,0.0,1.0,0.0,1e-05]
[1780180310077,64.17,73789.4,0.0,1.0,0.0,1e-05]
[1780180320146,64.17,73789.28,0.0,1.0,0.0,1e-05]
[1780180325182,64.17,73789.45,0.0,1.0,0.0,1e-05]
[1780180328203,64.17,73788.88,0.0,1.0,0.0,1e-05]
[1780180331080,64.17,73788.97,0.0,1.0,0.0,1e-05]
[1780180332742,64.17,73788.97,0.0,1.0,0.0,1e-05]
[1780180332831,64.17,73788.97,0.0,1.0,0.0,1e-05]
[1780180336939,64.17,73788.63,0.0,1.0,0.0,1e-05]
[1780180346329,64.17,73789.58,0.0,1.0,0.0,1e-05]
[1780180349774,64.17,73790.01,0.0,1.0,0.0,1e-05]
[1780180349972,64.17,73790.01,0.0,1.0,0.0,1e-05]
[1780180349975,64.17,73790.01,0.0,1.0,0.0,1e-05]
[1780180350221,64.17,73790.01,0.0,1.0,0.0,1e-05]
[1780180350357,64.17,73790.03,0.0,1.0,0.0,1e-05]
[1780180351364,64.17,73789.82,0.0,1.0,0.0,1e-05]
[1780180357406,64.17,73789.68,0.0,1.0,0.0,1e-05]
[1780180362441,64.17,73790.04,0.0,1.0,0.0,1e-05]
[1780180364455,64.17,73788.28,0.0,1.0,0.0,1e-05]
[1780180369490,64.17,73788.33,0.0,1.0,0.0,1e-05]
[1780180373189,64.17,73787.17,0.0,1.0,0.0,1e-05]
[1780180373223,64.17,73787.17,0.0,1.0,0.0,1e-05]
[1780180373290,64.17,73787.17,0.0,1.0,0.0,1e-05]
[1780180373402,64.17,73787.17,0.0,1.0,0.0,1e-05]
[1780180373473,64.17,73787.17,0.0,1.0,0.0,1e-05]
[1780180374526,64.17,73787.2,0.0,1.0,0.0,1e-05]
[1780180379560,64.17,73787.09,0.0,1.0,0.0,1e-05]
[1780180383588,64.17,73789.1,0.0,1.0,0.0,1e-05]
[1780180386813,64.17,73788.95,0.0,1.0,0.0,1e-05]
[1780180386972,64.17,73788.95,0.0,1.0,0.0,1e-05]
[1780180386983,64.17,73788.95,0.0,1.0,0.0,1e-05]
[1780180387228,64.17,73788.95,0.0,1.0,0.0,1e-05]
[1780180387322,64.17,73789.16,0.0,1.0,0.0,1e-05]
[1780180390638,64.17,73791.11,0.0,1.0,0.0,1e-05]
[1780180393661,64.17,73792.99,0.0,1.0,0.0,1e-05]
[1780180399701,64.17,73790.55,0.0,1.0,0.0,1e-05]
[1780180400708,64.17,73785.98,0.0,1.0,0.0,1e-05]
[1780180401715,64.17,73783.52,0.0,1.0,0.0,1e-05]
[1780180402722,64.17,73787.2,0.0,1.0,0.0,1e-05]
[1780180403729,64.17,73789.53,0.0,1.0,0.0,1e-05]
[1780180404688,64.17,73789.53,0.0,1.0,0.0,1e-05]
[1780180404728,64.17,73789.53,0.0,1.0,0.0,1e-05]
[1780180404828,64.17,73789.53,0.0,1.0,0.0,1e-05]
[1780180404973,64.17,73789.53,0.0,1.0,0.0,1e-05]
[1780180405071,64.17,73789.03,0.0,1.0,0.0,1e-05]
[1780180410778,64.17,73789.22,0.0,1.0,0.0,1e-05]
[1780180412792,64.17,73789.18,0.0,1.0,0.0,1e-05]
[1780180417827,64.17,73789.42,0.0,1.0,0.0,1e-05]
[1780180422580,64.17,73789.04,0.0,1.0,0.0,1e-05]
[1780180425814,64.17,73789.68,0.0,1.0,0.0,1e-05]
[1780180425897,64.17,73789.68,0.0,1.0,0.0,1e-05]
[1780180425973,64.17,73789.68,0.0,1.0,0.0,1e-05]
[1780180426009,64.17,73789.73,0.0,1.0,0.0,1e-05]
[1780180431925,64.17,73789.61,0.0,1.0,0.0,1e-05]
[1780180436960,64.17,73793.61,0.0,1.0,0.0,1e-05]
[1780180437967,64.17,73796.71,0.0,1.0,0.0,1e-05]
[1780180440105,64.17,73796.71,0.0,1.0,0.0,1e-05]
[1780180440118,64.17,73796.71,0.0,1.0,0.0,1e-05]
[1780180440228,64.17,73796.71,0.0,1.0,0.0,1e-05]
[1780180440316,64.17,73796.78,0.0,1.0,0.0,1e-05]
[1780180443002,64.17,73795.47,0.0,1.0,0.0,1e-05]
[1780180452065,64.17,73795.27,0.0,1.0,0.0,1e-05]
[1780180454082,64.17,73791.49,0.0,1.0,0.0,1e-05]
[1780180457121,64.17,73790.72,0.0,1.0,0.0,1e-05]
[1780180457220,64.17,73790.72,0.0,1.0,0.0,1e-05]
[1780180457230,64.17,73790.72,0.0,1.0,0.0,1e-05]
[1780180457472,64.17,73790.72,0.0,1.0,0.0,1e-05]
[1780180457324,64.17,73790.65,0.0,1.0,0.0,1e-05]
[1780180460124,64.17,73788.62,0.0,1.0,0.0,1e-05]
[1780180464537,64.17,73789.12,0.0,1.0,0.0,1e-05]
[1780180464618,64.17,73789.12,0.0,1.0,0.0,1e-05]
[1780180464726,64.17,73789.12,0.0,1.0,0.0,1e-05]
[1780180465161,64.17,73789.44,0.0,1.0,0.0,1e-05]
[1780180467175,64.17,73791.4,0.0,1.0,0.0,1e-05]
[1780180468182,64.17,73792.54,0.0,1.0,0.0,1e-05]
[1780180471203,64.17,73792.27,0.0,1.0,0.0,1e-05]
[1780180472210,64.17,73790.79,0.0,1.0,0.0,1e-05]
[1780180480266,64.17,73791.25,0.0,1.0,0.0,1e-05]
[1780180484210,64.17,73791.47,0.0,1.0,0.0,1e-05]
[1780180484220,64.17,73791.47,0.0,1.0,0.0,1e-05]
[1780180484346,64.17,73791.47,0.0,1.0,0.0,1e-05]
[1780180484474,64.17,73791.47,0.0,1.0,0.0,1e-05]
[1780180484545,64.17,73791.51,0.0,1.0,0.0,1e-05]
[1780180490336,64.17,73790.92,0.0,1.0,0.0,1e-05]
[1780180502420,64.17,73790.52,0.0,1.0,0.0,1e-05]
[1780180507454,64.17,73790.53,0.0,1.0,0.0,1e-05]
[1780180517525,64.17,73790.53,0.0,1.0,0.0,1e-05]
[1780180523567,64.17,73790.58,0.0,1.0,0.0,1e-05]
[1780180526588,64.17,73787.1,0.0,1.0,0.0,1e-05]
[1780180528598,64.17,73786.46,0.0,1.0,0.0,1e-05]
[1780180528602,64.17,73786.37,0.0,1.0,0.0,1e-05]
[1780180528711,64.17,73786.37,0.0,1.0,0.0,1e-05]
[1780180528721,64.17,73786.37,0.0,1.0,0.0,1e-05]
[1780180530616,64.17,73786.62,0.0,1.0,0.0,1e-05]
[1780180531623,64.17,73786.44,0.0,1.0,0.0,1e-05]
[1780180534644,64.17,73787.64,0.0,1.0,0.0,1e-05]
[1780180535646,64.17,73787.64,0.0,1.0,0.0,1e-05]
[1780180535726,64.17,73787.64,0.0,1.0,0.0,1e-05]
[1780180535811,64.17,73787.64,0.0,1.0,0.0,1e-05]
[1780180535971,64.17,73787.64,0.0,1.0,0.0,1e-05]
[1780180536035,64.17,73788.71,0.0,1.0,0.0,1e-05]
[1780180541693,64.17,73789.36,0.0,1.0,0.0,1e-05]
[1780180545598,64.17,73789.3,0.0,1.0,0.0,1e-05]
[1780180545673,64.17,73789.3,0.0,1.0,0.0,1e-05]
[1780180545725,64.17,73789.3,0.0,1.0,0.0,1e-05]
[1780180545750,64.17,73789.36,0.0,1.0,0.0,1e-05]
[1780180551763,64.17,73789.06,0.0,1.0,0.0,1e-05]
[1780180552770,64.17,73791.0,0.0,1.0,0.0,1e-05]
[1780180553957,64.17,73791.0,0.0,1.0,0.0,1e-05]
[1780180553972,64.17,73791.0,0.0,1.0,0.0,1e-05]
[1780180554035,64.17,73791.0,0.0,1.0,0.0,1e-05]
[1780180554222,64.17,73791.0,0.0,1.0,0.0,1e-05]
[1780180554293,64.17,73791.12,0.0,1.0,0.0,1e-05]
[1780180559819,64.17,73790.5,0.0,1.0,0.0,1e-05]
[1780180564854,64.17,73790.5,0.0,1.0,0.0,1e-05]
[1780180572910,64.17,73790.56,0.0,1.0,0.0,1e-05]
[1780180577945,64.17,73790.62,0.0,1.0,0.0,1e-05]
[1780180583987,64.17,73790.92,0.0,1.0,0.0,1e-05]
[1780180588966,64.17,73790.92,0.0,1.0,0.0,1e-05]
[1780180589106,64.17,73790.92,0.0,1.0,0.0,1e-05]
[1780180589223,64.17,73790.92,0.0,1.0,0.0,1e-05]
[1780180589302,64.17,73790.92,0.0,1.0,0.0,1e-05]
[1780180591039,64.17,73790.68,0.0,1.0,0.0,1e-05]
[1780180596074,64.17,73790.92,0.0,1.0,0.0,1e-05]
[1780180604130,64.17,73790.81,0.0,1.0,0.0,1e-05]
[1780180605943,64.17,73791.5,0.0,1.0,0.0,1e-05]
[1780180605971,64.17,73791.5,0.0,1.0,0.0,1e-05]
[1780180606008,64.17,73791.5,0.0,1.0,0.0,1e-05]
[1780180606221,64.17,73791.5,0.0,1.0,0.0,1e-05]
[1780180606237,64.17,73792.59,0.0,1.0,0.0,1e-05]
[1780180607152,64.17,73793.94,0.0,1.0,0.0,1e-05]
[1780180608159,64.17,73796.4,0.0,1.0,0.0,1e-05]
[1780180612707,64.17,73797.03,0.0,1.0,0.0,1e-05]
[1780180612724,64.17,73797.03,0.0,1.0,0.0,1e-05]
[1780180612827,64.17,73797.03,0.0,1.0,0.0,1e-05]
[1780180612971,64.17,73797.03,0.0,1.0,0.0,1e-05]
[1780180612985,64.17,73797.03,0.0,1.0,0.0,1e-05]
[1780180618229,64.17,73796.31,0.0,1.0,0.0,1e-05]
[1780180624310,64.17,73795.59,0.0,1.0,0.0,1e-05]
[1780180624427,64.17,73795.59,0.0,1.0,0.0,1e-05]
[1780180624473,64.17,73795.59,0.0,1.0,0.0,1e-05]
[1780180624516,64.17,73794.57,0.0,1.0,0.0,1e-05]
[1780180632327,64.17,73790.0,0.0,1.0,0.0,1e-05]
[1780180633334,64.17,73788.27,0.0,1.0,0.0,1e-05]
[1780180633888,64.17,73788.27,0.0,1.0,0.0,1e-05]
[1780180633969,64.17,73788.27,0.0,1.0,0.0,1e-05]
[1780180634027,64.17,73788.27,0.0,1.0,0.0,1e-05]
[1780180634224,64.17,73788.27,0.0,1.0,0.0,1e-05]
[1780180634341,64.17,73788.39,0.0,1.0,0.0,1e-05]
[1780180639376,64.17,73788.46,0.0,1.0,0.0,1e-05]
[1780180644414,64.17,73788.09,0.0,1.0,0.0,1e-05]
[1780180649449,64.17,73788.47,0.0,1.0,0.0,1e-05]
[1780180651463,64.17,73790.15,0.0,1.0,0.0,1e-05]
[1780180652169,64.17,73790.15,0.0,1.0,0.0,1e-05]
[1780180652220,64.17,73790.15,0.0,1.0,0.0,1e-05]
[1780180652233,64.17,73790.15,0.0,1.0,0.0,1e-05]
[1780180652471,64.17,73790.15,0.0,1.0,0.0,1e-05]
[1780180652536,64.17,73790.15,0.0,1.0,0.0,1e-05]
[1780180652630,64.17,73790.21,0.0,1.0,0.0,1e-05]
[1780180654722,64.17,73790.2,0.0,1.0,0.0,1e-05]
[1780180654887,64.17,73790.21,0.0,1.0,0.0,1e-05]
[1780180655491,64.17,73790.2,0.0,1.0,0.0,1e-05]
[1780180656725,64.17,73790.2,0.0,1.0,0.0,1e-05]
[1780180657113,64.17,73790.2,0.0,1.0,0.0,1e-05]
[1780180657505,64.17,73789.84,0.0,1.0,0.0,1e-05]
[1780180658724,64.17,73789.84,0.0,1.0,0.0,1e-05]
[1780180659340,64.17,73789.28,0.0,1.0,0.0,1e-05]
[1780180659519,64.17,73790.13,0.0,1.0,0.0,1e-05]
[1780180662724,64.17,73790.25,0.0,1.0,0.0,1e-05]
[1780180662799,64.17,73790.2,0.0,1.0,0.0,1e-05]
[1780180664728,64.17,73790.2,0.0,1.0,0.0,1e-05]
[1780180664555,64.17,73790.28,0.0,1.0,0.0,1e-05]
[1780180664931,64.17,73790.28,0.0,1.0,0.0,1e-05]
[1780180665562,64.17,73790.2,0.0,1.0,0.0,1e-05]
[1780180667576,64.17,73789.35,0.0,1.0,0.0,1e-05]
[1780180668725,64.17,73789.35,0.0,1.0,0.0,1e-05]
[1780180668583,64.17,73786.95,0.0,1.0,0.0,1e-05]
[1780180668968,64.17,73786.95,0.0,1.0,0.0,1e-05]
[1780180669590,64.17,73783.48,0.0,1.0,0.0,1e-05]
[1780180672726,64.17,73783.29,0.0,1.0,0.0,1e-05]
[1780180673460,64.17,73783.24,0.0,1.0,0.0,1e-05]
[1780180673618,64.17,73783.17,0.0,1.0,0.0,1e-05]
[1780180674723,64.17,73783.17,0.0,1.0,0.0,1e-05]
[1780180674862,64.17,73783.06,0.0,1.0,0.0,1e-05]
[1780180675632,64.17,73775.46,0.0,1.0,0.0,1e-05]
[1780180676410,64.17,73775.46,0.0,1.0,0.0,1e-05]
[1780180676730,64.17,73775.46,0.0,1.0,0.0,1e-05]
[1780180676743,64.17,73774.46,0.0,1.0,0.0,1e-05]
[1780180677646,64.17,73773.3,0.0,1.0,0.0,1e-05]
[1780180678726,64.17,73773.3,0.0,1.0,0.0,1e-05]
[1780180678853,64.17,73773.3,0.0,1.0,0.0,1e-05]
[1780180679660,64.17,73773.05,0.0,1.0,0.0,1e-05]
[1780180680667,64.17,73771.31,0.0,1.0,0.0,1e-05]
[1780180682719,64.17,73770.91,0.0,1.0,0.0,1e-05]
[1780180682804,64.17,73770.89,0.0,1.0,0.0,1e-05]
[1780180684720,64.17,73770.89,0.0,1.0,0.0,1e-05]
[1780180685225,64.17,73770.89,0.0,1.0,0.0,1e-05]
[1780180685702,64.17,73770.23,0.0,1.0,0.0,1e-05]
[1780180690737,64.17,73770.17,0.0,1.0,0.0,1e-05]
[1780180692751,64.17,73764.6,0.0,1.0,0.0,1e-05]
[1780180693758,64.17,73753.47,0.0,1.0,0.0,1e-05]
[1780180694765,64.17,73748.26,0.0,1.0,0.0,1e-05]
[1780180695643,64.17,73748.26,0.0,1.0,0.0,1e-05]
[1780180695772,64.17,73747.34,0.0,1.0,0.0,1e-05]
[1780180695948,64.17,73747.34,0.0,1.0,0.0,1e-05]
[1780180697142,64.17,73747.34,0.0,1.0,0.0,1e-05]
[1780180697244,64.17,73746.59,0.0,1.0,0.0,1e-05]
[1780180697786,64.17,73745.56,0.0,1.0,0.0,1e-05]
[1780180700726,64.17,73746.08,0.0,1.0,0.0,1e-05]
[1780180700237,64.17,73746.72,0.0,1.0,0.0,1e-05]
[1780180702724,64.17,73746.23,0.0,1.0,0.0,1e-05]
[1780180703828,64.17,73747.22,0.0,1.0,0.0,1e-05]
[1780180705842,64.17,73746.3,0.0,1.0,0.0,1e-05]
[1780180706849,64.17,73747.14,0.0,1.0,0.0,1e-05]
[1780180709175,64.17,73746.7,0.0,1.0,0.0,1e-05]
[1780180709277,64.17,73747.6,0.0,1.0,0.0,1e-05]
[1780180710680,64.17,73748.92,0.0,1.0,0.0,1e-05]
[1780180713898,64.17,73753.16,0.0,1.0,0.0,1e-05]
[1780180715857,64.17,73753.16,0.0,1.0,0.0,1e-05]
[1780180715970,64.17,73753.16,0.0,1.0,0.0,1e-05]
[1780180716071,64.17,73754.13,0.0,1.0,0.0,1e-05]
[1780180717925,64.17,73753.58,0.0,1.0,0.0,1e-05]
[1780180719940,64.17,73754.88,0.0,1.0,0.0,1e-05]
[1780180720947,64.17,73751.26,0.0,1.0,0.0,1e-05]
[1780180721954,64.17,73750.22,0.0,1.0,0.0,1e-05]
[1780180724977,64.17,73749.23,0.0,1.0,0.0,1e-05]
[1780180726505,64.17,73749.23,0.0,1.0,0.0,1e-05]
[1780180726723,64.17,73749.23,0.0,1.0,0.0,1e-05]
[1780180726509,64.17,73746.51,0.0,1.0,0.0,1e-05]
[1780180733033,64.17,73745.63,0.0,1.0,0.0,1e-05]
[1780180735048,64.17,73740.39,0.0,1.0,0.0,1e-05]
[1780180736054,64.17,73738.14,0.0,1.0,0.0,1e-05]
[1780180737159,64.17,73738.14,0.0,1.0,0.0,1e-05]
[1780180737240,64.17,73738.14,0.0,1.0,0.0,1e-05]
[1780180737293,64.17,73734.79,0.0,1.0,0.0,1e-05]
[1780180738299,64.17,73734.79,0.0,1.0,0.0,1e-05]
[1780180738470,64.17,73734.79,0.0,1.0,0.0,1e-05]
[1780180738478,64.17,73734.79,0.0,1.0,0.0,1e-05]
[1780180738570,64.17,73735.6,0.0,1.0,0.0,1e-05]
[1780180742097,64.17,73741.46,0.0,1.0,0.0,1e-05]
[1780180745287,64.17,73741.33,0.0,1.0,0.0,1e-05]
[1780180745474,64.17,73741.33,0.0,1.0,0.0,1e-05]
[1780180750822,64.17,73741.43,0.0,1.0,0.0,1e-05]
[1780180751454,64.17,73740.46,0.0,1.0,0.0,1e-05]
[1780180753174,64.17,73741.04,0.0,1.0,0.0,1e-05]
[1780180756390,64.17,73741.19,0.0,1.0,0.0,1e-05]
[1780180756471,64.17,73741.19,0.0,1.0,0.0,1e-05]
[1780180759216,64.17,73741.74,0.0,1.0,0.0,1e-05]
[1780180764253,64.17,73741.56,0.0,1.0,0.0,1e-05]
[1780180767276,64.17,73742.09,0.0,1.0,0.0,1e-05]
[1780180770643,64.17,73741.74,0.0,1.0,0.0,1e-05]
[1780180770718,64.17,73741.74,0.0,1.0,0.0,1e-05]
[1780180771302,64.17,73741.98,0.0,1.0,0.0,1e-05]
[1780180773316,64.17,73740.3,0.0,1.0,0.0,1e-05]
[1780180774323,64.17,73738.52,0.0,1.0,0.0,1e-05]
[1780180775329,64.17,73736.46,0.0,1.0,0.0,1e-05]
[1780180776445,64.17,73736.46,0.0,1.0,0.0,1e-05]
[1780180776473,64.17,73736.46,0.0,1.0,0.0,1e-05]
[1780180776544,64.17,73734.57,0.0,1.0,0.0,1e-05]
[1780180781372,64.17,73733.97,0.0,1.0,0.0,1e-05]
[1780180783125,64.17,73733.97,0.0,1.0,0.0,1e-05]
[1780180783389,64.17,73731.98,0.0,1.0,0.0,1e-05]
[1780180784401,64.17,73731.98,0.0,1.0,0.0,1e-05]
[1780180784471,64.17,73731.98,0.0,1.0,0.0,1e-05]
[1780180785401,64.17,73729.36,0.0,1.0,0.0,1e-05]
[1780180793458,64.17,73729.73,0.0,1.0,0.0,1e-05]
[1780180799032,64.17,73729.53,0.0,1.0,0.0,1e-05]
[1780180801515,64.17,73723.95,0.0,1.0,0.0,1e-05]
[1780180802522,64.17,73717.7,0.0,1.0,0.0,1e-05]
[1780180804536,64.17,73717.27,0.0,1.0,0.0,1e-05]
[1780180805543,64.17,73700.91,0.0,1.0,0.0,1e-05]
[1780180806557,64.17,73698.65,0.0,1.0,0.0,1e-05]
[1780180807562,64.17,73700.48,0.0,1.0,0.0,1e-05]
[1780180808569,64.17,73701.2,0.0,1.0,0.0,1e-05]
[1780180809576,64.17,73701.71,0.0,1.0,0.0,1e-05]
[1780180811590,64.17,73701.04,0.0,1.0,0.0,1e-05]
[1780180813604,64.17,73700.5,0.0,1.0,0.0,1e-05]
[1780180815618,64.17,73703.2,0.0,1.0,0.0,1e-05]
[1780180815952,64.17,73703.2,0.0,1.0,0.0,1e-05]
[1780180816789,64.17,73706.33,0.0,1.0,0.0,1e-05]
[1780180817632,64.17,73706.87,0.0,1.0,0.0,1e-05]
[1780180818893,64.17,73706.87,0.0,1.0,0.0,1e-05]
[1780180818971,64.17,73706.79,0.0,1.0,0.0,1e-05]
[1780180821660,64.17,73712.78,0.0,1.0,0.0,1e-05]
[1780180822667,64.17,73714.52,0.0,1.0,0.0,1e-05]
[1780180823547,64.17,73714.52,0.0,1.0,0.0,1e-05]
[1780180823674,64.17,73717.06,0.0,1.0,0.0,1e-05]
[1780180824777,64.17,73717.06,0.0,1.0,0.0,1e-05]
[1780180826695,64.17,73718.2,0.0,1.0,0.0,1e-05]
[1780180827702,64.17,73719.19,0.0,1.0,0.0,1e-05]
[1780180828709,64.17,73716.09,0.0,1.0,0.0,1e-05]
[1780180829716,64.17,73714.81,0.0,1.0,0.0,1e-05]
[1780180830119,64.17,73714.81,0.0,1.0,0.0,1e-05]
[1780180830230,64.17,73714.81,0.0,1.0,0.0,1e-05]
[1780180830543,64.17,73714.81,0.0,1.0,0.0,1e-05]
[1780180830723,64.17,73711.89,0.0,1.0,0.0,1e-05]
[1780180831730,64.17,73711.49,0.0,1.0,0.0,1e-05]
[1780180832737,64.17,73710.72,0.0,1.0,0.0,1e-05]
[1780180837773,64.17,73710.23,0.0,1.0,0.0,1e-05]
[1780180840794,64.17,73711.49,0.0,1.0,0.0,1e-05]
[1780180842808,64.17,73712.13,0.0,1.0,0.0,1e-05]
[1780180843815,64.17,73712.84,0.0,1.0,0.0,1e-05]
[1780180845048,64.17,73712.84,0.0,1.0,0.0,1e-05]
[1780180845222,64.17,73712.84,0.0,1.0,0.0,1e-05]
[1780180850869,64.17,73713.06,0.0,1.0,0.0,1e-05]
[1780180852883,64.17,73715.86,0.0,1.0,0.0,1e-05]
[1780180853890,64.17,73716.38,0.0,1.0,0.0,1e-05]
[1780180854313,64.17,73716.38,0.0,1.0,0.0,1e-05]
[1780180854933,64.17,73716.38,0.0,1.0,0.0,1e-05]
[1780180854897,64.17,73717.09,0.0,1.0,0.0,1e-05]
[1780180854974,64.17,73717.09,0.0,1.0,0.0,1e-05]
[1780180855904,64.17,73717.63,0.0,1.0,0.0,1e-05]
[1780180859932,64.17,73718.75,0.0,1.0,0.0,1e-05]
[1780180860939,64.17,73720.4,0.0,1.0,0.0,1e-05]
[1780180863359,64.17,73720.74,0.0,1.0,0.0,1e-05]
[1780180863471,64.17,73720.74,0.0,1.0,0.0,1e-05]
[1780180863960,64.17,73718.72,0.0,1.0,0.0,1e-05]
[1780180864968,64.17,73717.84,0.0,1.0,0.0,1e-05]
[1780180865974,64.17,73717.03,0.0,1.0,0.0,1e-05]
[1780180872016,64.17,73717.27,0.0,1.0,0.0,1e-05]
[1780180876044,64.17,73713.25,0.0,1.0,0.0,1e-05]
[1780180877051,64.17,73711.05,0.0,1.0,0.0,1e-05]
[1780180878058,64.17,73711.56,0.0,1.0,0.0,1e-05]
[1780180880912,64.17,73711.56,0.0,1.0,0.0,1e-05]
[1780180880977,64.17,73711.56,0.0,1.0,0.0,1e-05]
[1780180882086,64.17,73710.13,0.0,1.0,0.0,1e-05]
[1780180885759,64.17,73710.32,0.0,1.0,0.0,1e-05]
[1780180885969,64.17,73710.32,0.0,1.0,0.0,1e-05]
[1780180885847,64.17,73714.07,0.0,1.0,0.0,1e-05]
[1780180890455,64.17,73713.8,0.0,1.0,0.0,1e-05]
[1780180890478,64.17,73713.8,0.0,1.0,0.0,1e-05]
[1780180890579,64.17,73715.06,0.0,1.0,0.0,1e-05]
[1780180891149,64.17,73714.85,0.0,1.0,0.0,1e-05]
[1780180897191,64.17,73716.43,0.0,1.0,0.0,1e-05]
[1780180898771,64.17,73716.43,0.0,1.0,0.0,1e-05]
[1780180898970,64.17,73716.43,0.0,1.0,0.0,1e-05]
[1780180898860,64.17,73717.05,0.0,1.0,0.0,1e-05]
[1780180899205,64.17,73721.24,0.0,1.0,0.0,1e-05]
[1780180900212,64.17,73722.1,0.0,1.0,0.0,1e-05]
[1780180905812,64.17,73722.35,0.0,1.0,0.0,1e-05]
[1780180906668,64.17,73722.03,0.0,1.0,0.0,1e-05]
[1780180906721,64.17,73722.03,0.0,1.0,0.0,1e-05]
[1780180910285,64.17,73723.8,0.0,1.0,0.0,1e-05]
[1780180914315,64.17,73729.62,0.0,1.0,0.0,1e-05]
[1780180915926,64.17,73729.62,0.0,1.0,0.0,1e-05]
[1780180915970,64.17,73729.62,0.0,1.0,0.0,1e-05]
[1780180915929,64.17,73731.73,0.0,1.0,0.0,1e-05]
[1780180916329,64.17,73731.07,0.0,1.0,0.0,1e-05]
[1780180917337,64.17,73729.5,0.0,1.0,0.0,1e-05]
[1780180918344,64.17,73730.96,0.0,1.0,0.0,1e-05]
[1780180919351,64.17,73731.48,0.0,1.0,0.0,1e-05]
[1780180921365,64.17,73734.96,0.0,1.0,0.0,1e-05]
[1780180922371,64.17,73737.15,0.0,1.0,0.0,1e-05]
[1780180923948,64.17,73737.15,0.0,1.0,0.0,1e-05]
[1780180923968,64.17,73737.15,0.0,1.0,0.0,1e-05]
[1780180923379,64.17,73737.77,0.0,1.0,0.0,1e-05]
[1780180924388,64.17,73738.33,0.0,1.0,0.0,1e-05]
[1780180926400,64.17,73739.25,0.0,1.0,0.0,1e-05]
[1780180927407,64.17,73737.42,0.0,1.0,0.0,1e-05]
[1780180928465,64.17,73737.42,0.0,1.0,0.0,1e-05]
[1780180928719,64.17,73737.42,0.0,1.0,0.0,1e-05]
[1780180928820,64.17,73735.8,0.0,1.0,0.0,1e-05]
[1780180929421,64.17,73735.12,0.0,1.0,0.0,1e-05]
[1780180932442,64.17,73735.87,0.0,1.0,0.0,1e-05]
[1780180933077,64.17,73735.87,0.0,1.0,0.0,1e-05]
[1780180933220,64.17,73735.87,0.0,1.0,0.0,1e-05]
[1780180938484,64.17,73735.75,0.0,1.0,0.0,1e-05]
[1780180939492,64.17,73734.85,0.0,1.0,0.0,1e-05]
[1780180940499,64.17,73732.45,0.0,1.0,0.0,1e-05]
[1780180941390,64.17,73732.45,0.0,1.0,0.0,1e-05]
[1780180941471,64.17,73732.45,0.0,1.0,0.0,1e-05]
[1780180941506,64.17,73731.54,0.0,1.0,0.0,1e-05]
[1780180942513,64.17,73732.31,0.0,1.0,0.0,1e-05]
[1780180948542,64.17,73732.06,0.0,1.0,0.0,1e-05]
[1780180948724,64.17,73732.06,0.0,1.0,0.0,1e-05]
[1780180951577,64.17,73732.22,0.0,1.0,0.0,1e-05]
[1780180959633,64.17,73732.3,0.0,1.0,0.0,1e-05]
[1780180966593,64.17,73732.3,0.0,1.0,0.0,1e-05]
[1780180966719,64.17,73732.3,0.0,1.0,0.0,1e-05]
[1780180969606,64.17,73732.36,0.0,1.0,0.0,1e-05]
[1780180969720,64.17,73732.36,0.0,1.0,0.0,1e-05]
[1780180970710,64.17,73733.34,0.0,1.0,0.0,1e-05]
[1780180973731,64.17,73732.61,0.0,1.0,0.0,1e-05]
[1780180979201,64.17,73732.6,0.0,1.0,0.0,1e-05]
[1780180984808,64.17,73732.57,0.0,1.0,0.0,1e-05]
[1780180988122,64.17,73732.17,0.0,1.0,0.0,1e-05]
[1780180988229,64.17,73732.17,0.0,1.0,0.0,1e-05]
[1780180994878,64.17,73731.62,0.0,1.0,0.0,1e-05]
[1780180995237,64.17,73731.62,0.0,1.0,0.0,1e-05]
[1780180999377,64.17,73731.75,0.0,1.0,0.0,1e-05]
[1780180999474,64.17,73731.75,0.0,1.0,0.0,1e-05]
[1780181004948,64.17,73731.87,0.0,1.0,0.0,1e-05]
[1780181009983,64.17,73731.95,0.0,1.0,0.0,1e-05]
[1780181015035,64.17,73731.95,0.0,1.0,0.0,1e-05]
[1780181016025,64.17,73731.87,0.0,1.0,0.0,1e-05]
[1780181021060,64.17,73732.11,0.0,1.0,0.0,1e-05]
[1780181028522,64.17,73732.11,0.0,1.0,0.0,1e-05]
[1780181028719,64.17,73732.11,0.0,1.0,0.0,1e-05]
[1780181034680,64.17,73732.11,0.0,1.0,0.0,1e-05]
[1780181034722,64.17,73732.11,0.0,1.0,0.0,1e-05]
[1780181034782,64.17,73731.45,0.0,1.0,0.0,1e-05]
[1780181040194,64.17,73731.18,0.0,1.0,0.0,1e-05]
[1780181041201,64.17,73730.44,0.0,1.0,0.0,1e-05]
[1780181044223,64.17,73723.73,0.0,1.0,0.0,1e-05]
[1780181045800,64.17,73723.73,0.0,1.0,0.0,1e-05]
[1780181045969,64.17,73723.73,0.0,1.0,0.0,1e-05]
[1780181046070,64.17,73719.88,0.0,1.0,0.0,1e-05]
[1780181046236,64.17,73718.87,0.0,1.0,0.0,1e-05]
[1780181047243,64.17,73718.11,0.0,1.0,0.0,1e-05]
[1780181051127,64.17,73716.68,0.0,1.0,0.0,1e-05]
[1780181051271,64.17,73713.94,0.0,1.0,0.0,1e-05]
[1780181052453,64.17,73713.94,0.0,1.0,0.0,1e-05]
[1780181052471,64.17,73713.94,0.0,1.0,0.0,1e-05]
[1780181052554,64.17,73711.51,0.0,1.0,0.0,1e-05]
[1780181059328,64.17,73711.72,0.0,1.0,0.0,1e-05]
[1780181061341,64.17,73712.54,0.0,1.0,0.0,1e-05]
[1780181062698,64.17,73712.54,0.0,1.0,0.0,1e-05]
[1780181062727,64.17,73712.54,0.0,1.0,0.0,1e-05]
[1780181066376,64.17,73713.63,0.0,1.0,0.0,1e-05]
[1780181067243,64.17,73713.63,0.0,1.0,0.0,1e-05]
[1780181067475,64.17,73713.63,0.0,1.0,0.0,1e-05]
[1780181067496,64.17,73716.24,0.0,1.0,0.0,1e-05]
[1780181068391,64.17,73716.9,0.0,1.0,0.0,1e-05]
[1780181069398,64.17,73717.51,0.0,1.0,0.0,1e-05]
[1780181071411,64.17,73717.33,0.0,1.0,0.0,1e-05]
[1780181075443,64.17,73713.87,0.0,1.0,0.0,1e-05]
[1780181076811,64.17,73713.87,0.0,1.0,0.0,1e-05]
[1780181076855,64.17,73712.07,0.0,1.0,0.0,1e-05]
[1780181078598,64.17,73711.77,0.0,1.0,0.0,1e-05]
[1780181084507,64.17,73712.22,0.0,1.0,0.0,1e-05]
[1780181091558,64.17,73712.33,0.0,1.0,0.0,1e-05]
[1780181092271,64.17,73712.33,0.0,1.0,0.0,1e-05]
[1780181092469,64.17,73712.33,0.0,1.0,0.0,1e-05]
[1780181092565,64.17,73710.87,0.0,1.0,0.0,1e-05]
[1780181097600,64.17,73710.87,0.0,1.0,0.0,1e-05]
[1780181102635,64.17,73710.8,0.0,1.0,0.0,1e-05]
[1780181105197,64.17,73710.8,0.0,1.0,0.0,1e-05]
[1780181105226,64.17,73710.87,0.0,1.0,0.0,1e-05]
[1780181107321,64.17,73710.87,0.0,1.0,0.0,1e-05]
[1780181111945,64.17,73710.87,0.0,1.0,0.0,1e-05]
[1780181111968,64.17,73710.87,0.0,1.0,0.0,1e-05]
[1780181114720,64.17,73710.19,0.0,1.0,0.0,1e-05]
[1780181119755,64.17,73710.28,0.0,1.0,0.0,1e-05]
[1780181127100,64.17,73710.09,0.0,1.0,0.0,1e-05]
[1780181133855,64.17,73710.09,0.0,1.0,0.0,1e-05]
[1780181140904,64.17,73710.0,0.0,1.0,0.0,1e-05]
[1780181141551,64.17,73710.0,0.0,1.0,0.0,1e-05]
[1780181141720,64.17,73710.0,0.0,1.0,0.0,1e-05]
[1780181147958,64.17,73710.0,0.0,1.0,0.0,1e-05]
[1780181149631,64.17,73710.26,0.0,1.0,0.0,1e-05]
[1780181149720,64.17,73710.26,0.0,1.0,0.0,1e-05]
[1780181156014,64.17,73710.1,0.0,1.0,0.0,1e-05]
[1780181161050,64.17,73710.93,0.0,1.0,0.0,1e-05]
[1780181162276,64.17,73719.15,0.0,1.0,0.0,1e-05]
[1780181162480,64.17,73719.15,0.0,1.0,0.0,1e-05]
[1780181163064,64.17,73723.76,0.0,1.0,0.0,1e-05]
[1780181165083,64.17,73724.53,0.0,1.0,0.0,1e-05]
[1780181168104,64.17,73725.07,0.0,1.0,0.0,1e-05]
[1780181169111,64.17,73725.64,0.0,1.0,0.0,1e-05]
[1780181170119,64.17,73726.39,0.0,1.0,0.0,1e-05]
[1780181170754,64.17,73726.39,0.0,1.0,0.0,1e-05]
[1780181170973,64.17,73726.39,0.0,1.0,0.0,1e-05]
[1780181171128,64.17,73732.01,0.0,1.0,0.0,1e-05]
[1780181172134,64.17,73740.59,0.0,1.0,0.0,1e-05]
[1780181173141,64.17,73745.47,0.0,1.0,0.0,1e-05]
[1780181175155,64.17,73744.69,0.0,1.0,0.0,1e-05]
[1780181175669,64.17,73744.69,0.0,1.0,0.0,1e-05]
[1780181175722,64.17,73744.69,0.0,1.0,0.0,1e-05]
[1780181178175,64.17,73745.73,0.0,1.0,0.0,1e-05]
[1780181183211,64.17,73745.68,0.0,1.0,0.0,1e-05]
[1780181185225,64.17,73746.45,0.0,1.0,0.0,1e-05]
[1780181185615,64.17,73746.45,0.0,1.0,0.0,1e-05]
[1780181185730,64.17,73746.45,0.0,1.0,0.0,1e-05]
[1780181191270,64.17,73746.68,0.0,1.0,0.0,1e-05]
[1780181196470,64.17,73746.81,0.0,1.0,0.0,1e-05]
[1780181201340,64.17,73747.35,0.0,1.0,0.0,1e-05]
[1780181202347,64.17,73746.68,0.0,1.0,0.0,1e-05]
[1780181204757,64.17,73746.51,0.0,1.0,0.0,1e-05]
[1780181204970,64.17,73746.51,0.0,1.0,0.0,1e-05]
[1780181211410,64.17,73746.46,0.0,1.0,0.0,1e-05]
[1780181214470,64.17,73746.34,0.0,1.0,0.0,1e-05]
[1780181220473,64.17,73745.42,0.0,1.0,0.0,1e-05]
[1780181221468,64.17,73745.42,0.0,1.0,0.0,1e-05]
[1780181221724,64.17,73745.42,0.0,1.0,0.0,1e-05]
[1780181222493,64.17,73743.3,0.0,1.0,0.0,1e-05]
[1780181223818,64.17,73739.92,0.0,1.0,0.0,1e-05]
[1780181225512,64.17,73741.29,0.0,1.0,0.0,1e-05]
[1780181230547,64.17,73740.95,0.0,1.0,0.0,1e-05]
[1780181235582,64.17,73741.3,0.0,1.0,0.0,1e-05]
[1780181237596,64.17,73740.14,0.0,1.0,0.0,1e-05]
[1780181241929,64.17,73740.31,0.0,1.0,0.0,1e-05]
[1780181241970,64.17,73740.31,0.0,1.0,0.0,1e-05]
[1780181242031,64.17,73740.84,0.0,1.0,0.0,1e-05]
[1780181243638,64.17,73741.48,0.0,1.0,0.0,1e-05]
[1780181244645,64.17,73744.88,0.0,1.0,0.0,1e-05]
[1780181245652,64.17,73747.57,0.0,1.0,0.0,1e-05]
[1780181247666,64.17,73748.38,0.0,1.0,0.0,1e-05]
[1780181248673,64.17,73748.9,0.0,1.0,0.0,1e-05]
[1780181250687,64.17,73756.31,0.0,1.0,0.0,1e-05]
[1780181251406,64.17,73756.31,0.0,1.0,0.0,1e-05]
[1780181251693,64.17,73758.75,0.0,1.0,0.0,1e-05]
[1780181252701,64.17,73759.41,0.0,1.0,0.0,1e-05]
[1780181253708,64.17,73760.6,0.0,1.0,0.0,1e-05]
[1780181254470,64.17,73760.6,0.0,1.0,0.0,1e-05]
[1780181262771,64.17,73760.93,0.0,1.0,0.0,1e-05]
[1780181266625,64.17,73760.65,0.0,1.0,0.0,1e-05]
[1780181268472,64.17,73760.62,0.0,1.0,0.0,1e-05]
[1780181271834,64.17,73760.04,0.0,1.0,0.0,1e-05]
[1780181274855,64.17,73760.58,0.0,1.0,0.0,1e-05]
[1780181278883,64.17,73760.08,0.0,1.0,0.0,1e-05]
[1780181280897,64.17,73761.25,0.0,1.0,0.0,1e-05]
[1780181282147,64.17,73762.33,0.0,1.0,0.0,1e-05]
[1780181282473,64.17,73762.33,0.0,1.0,0.0,1e-05]
[1780181282911,64.17,73761.54,0.0,1.0,0.0,1e-05]
[1780181283918,64.17,73760.66,0.0,1.0,0.0,1e-05]
[1780181285932,64.17,73760.18,0.0,1.0,0.0,1e-05]
[1780181291974,64.17,73759.68,0.0,1.0,0.0,1e-05]
[1780181297009,64.17,73759.9,0.0,1.0,0.0,1e-05]
[1780181301367,64.17,73759.73,0.0,1.0,0.0,1e-05]
[1780181301472,64.17,73759.72,0.0,1.0,0.0,1e-05]
[1780181307079,64.17,73759.94,0.0,1.0,0.0,1e-05]
[1780181312114,64.17,73759.91,0.0,1.0,0.0,1e-05]
[1780181318159,64.17,73759.67,0.0,1.0,0.0,1e-05]
[1780181319167,64.17,73756.59,0.0,1.0,0.0,1e-05]
[1780181320769,64.17,73756.59,0.0,1.0,0.0,1e-05]
[1780181320970,64.17,73756.59,0.0,1.0,0.0,1e-05]
[1780181324201,64.17,73756.09,0.0,1.0,0.0,1e-05]
[1780181329078,64.17,73755.99,0.0,1.0,0.0,1e-05]
[1780181329219,64.17,73755.99,0.0,1.0,0.0,1e-05]
[1780181335281,64.17,73756.83,0.0,1.0,0.0,1e-05]
[1780181337295,64.17,73756.19,0.0,1.0,0.0,1e-05]
[1780181341526,64.17,73756.29,0.0,1.0,0.0,1e-05]
[1780181341720,64.17,73756.29,0.0,1.0,0.0,1e-05]
[1780181347364,64.17,73756.17,0.0,1.0,0.0,1e-05]
[1780181349379,64.17,73756.76,0.0,1.0,0.0,1e-05]
[1780181350386,64.17,73757.43,0.0,1.0,0.0,1e-05]
[1780181351393,64.17,73758.05,0.0,1.0,0.0,1e-05]
[1780181354105,64.17,73757.96,0.0,1.0,0.0,1e-05]
[1780181354222,64.17,73757.96,0.0,1.0,0.0,1e-05]
[1780181360455,64.17,73758.0,0.0,1.0,0.0,1e-05]
[1780181365490,64.17,73758.19,0.0,1.0,0.0,1e-05]
[1780181369519,64.17,73758.7,0.0,1.0,0.0,1e-05]
[1780181372319,64.17,73759.15,0.0,1.0,0.0,1e-05]
[1780181372473,64.17,73759.15,0.0,1.0,0.0,1e-05]
[1780181372328,64.17,73762.95,0.0,1.0,0.0,1e-05]
[1780181372540,64.17,73763.7,0.0,1.0,0.0,1e-05]
[1780181373546,64.17,73764.28,0.0,1.0,0.0,1e-05]
[1780181377386,64.17,73764.42,0.0,1.0,0.0,1e-05]
[1780181377472,64.17,73764.42,0.0,1.0,0.0,1e-05]
[1780181377575,64.17,73765.4,0.0,1.0,0.0,1e-05]
[1780181384556,64.17,73765.46,0.0,1.0,0.0,1e-05]
[1780181386639,64.17,73765.96,0.0,1.0,0.0,1e-05]
[1780181388653,64.17,73765.21,0.0,1.0,0.0,1e-05]
[1780181389620,64.17,73765.21,0.0,1.0,0.0,1e-05]
[1780181389720,64.17,73765.21,0.0,1.0,0.0,1e-05]
[1780181395702,64.17,73765.34,0.0,1.0,0.0,1e-05]
[1780181399451,64.17,73765.55,0.0,1.0,0.0,1e-05]
[1780181399468,64.17,73765.55,0.0,1.0,0.0,1e-05]
[1780181401744,64.17,73765.04,0.0,1.0,0.0,1e-05]
[1780181402751,64.17,73764.43,0.0,1.0,0.0,1e-05]
[1780181405772,64.17,73757.18,0.0,1.0,0.0,1e-05]
[1780181406939,64.17,73757.18,0.0,1.0,0.0,1e-05]
[1780181406970,64.17,73757.18,0.0,1.0,0.0,1e-05]
[1780181406999,64.17,73758.44,0.0,1.0,0.0,1e-05]
[1780181407786,64.17,73757.59,0.0,1.0,0.0,1e-05]
[1780181411993,64.17,73757.36,0.0,1.0,0.0,1e-05]
[1780181412221,64.17,73757.36,0.0,1.0,0.0,1e-05]
[1780181416849,64.17,73757.88,0.0,1.0,0.0,1e-05]
[1780181422892,64.17,73757.84,0.0,1.0,0.0,1e-05]
[1780181427049,64.17,73757.47,0.0,1.0,0.0,1e-05]
[1780181427234,64.17,73757.47,0.0,1.0,0.0,1e-05]
[1780181431955,64.17,73757.91,0.0,1.0,0.0,1e-05]
[1780181433182,64.17,73757.91,0.0,1.0,0.0,1e-05]
[1780181433283,64.17,73758.73,0.0,1.0,0.0,1e-05]
[1780181440014,64.17,73758.84,0.0,1.0,0.0,1e-05]
[1780181441069,64.17,73758.84,0.0,1.0,0.0,1e-05]
[1780181441221,64.17,73758.84,0.0,1.0,0.0,1e-05]
[1780181441283,64.17,73757.8,0.0,1.0,0.0,1e-05]
[1780181446060,64.17,73757.29,0.0,1.0,0.0,1e-05]
[1780181451160,64.17,73757.08,0.0,1.0,0.0,1e-05]
[1780181451221,64.17,73757.08,0.0,1.0,0.0,1e-05]
[1780181459151,64.17,73757.25,0.0,1.0,0.0,1e-05]
[1780181462132,64.17,73757.23,0.0,1.0,0.0,1e-05]
[1780181462224,64.17,73757.23,0.0,1.0,0.0,1e-05]
[1780181468810,64.17,73757.26,0.0,1.0,0.0,1e-05]
[1780181474257,64.17,73762.11,0.0,1.0,0.0,1e-05]
[1780181475264,64.17,73762.61,0.0,1.0,0.0,1e-05]
[1780181475940,64.17,73762.61,0.0,1.0,0.0,1e-05]
[1780181475972,64.17,73762.61,0.0,1.0,0.0,1e-05]
[1780181481437,64.17,73762.46,0.0,1.0,0.0,1e-05]
[1780181481473,64.17,73762.46,0.0,1.0,0.0,1e-05]
[1780181481538,64.17,73763.31,0.0,1.0,0.0,1e-05]
[1780181487348,64.17,73762.84,0.0,1.0,0.0,1e-05]
[1780181491376,64.17,73762.56,0.0,1.0,0.0,1e-05]
[1780181495404,64.17,73763.14,0.0,1.0,0.0,0.0]
[1780181501446,64.17,73764.22,0.0,1.0,0.0,0.0]
[1780181503460,64.17,73764.79,0.0,1.0,0.0,0.0]
[1780181503690,64.17,73764.79,0.0,1.0,0.0,0.0]
[1780181503720,64.17,73764.79,0.0,1.0,0.0,0.0]
[1780181504168,64.17,73764.79,0.0,1.0,0.0,0.0]
[1780181510513,64.17,73765.08,0.0,1.0,0.0,0.0]
[1780181512272,64.17,73765.21,0.0,1.0,0.0,0.0]
[1780181512471,64.17,73765.21,0.0,1.0,0.0,0.0]
[1780181513535,64.17,73768.25,0.0,1.0,0.0,0.0]
[1780181514542,64.17,73770.75,0.0,1.0,0.0,0.0]
[1780181515549,64.17,73769.6,0.0,1.0,0.0,0.0]
[1780181517039,64.17,73769.56,0.0,1.0,0.0,0.0]
[1780181517222,64.17,73769.56,0.0,1.0,0.0,0.0]
[1780181517563,64.17,73768.83,0.0,1.0,0.0,0.0]
[1780181522598,64.17,73768.91,0.0,1.0,0.0,0.0]
[1780181523605,64.17,73765.9,0.0,1.0,0.0,0.0]
[1780181524612,64.17,73762.67,0.0,1.0,0.0,1e-05]
[1780181524735,64.17,73762.67,0.0,1.0,0.0,1e-05]
[1780181524975,64.17,73762.67,0.0,1.0,0.0,1e-05]
[1780181528640,64.17,73761.78,0.0,1.0,0.0,1e-05]
[1780181529647,64.17,73761.17,0.0,1.0,0.0,1e-05]
[1780181533203,64.17,73761.0,0.0,1.0,0.0,1e-05]
[1780181533219,64.17,73761.0,0.0,1.0,0.0,1e-05]
[1780181533320,64.17,73759.16,0.0,1.0,0.0,1e-05]
[1780181536708,64.17,73758.95,0.0,1.0,0.0,1e-05]
[1780181539433,64.17,73758.93,0.0,1.0,0.0,1e-05]
[1780181540493,64.17,73758.97,0.0,1.0,0.0,1e-05]
[1780181540577,64.17,73758.98,0.0,1.0,0.0,1e-05]
[1780181542520,64.17,73759.02,0.0,1.0,0.0,1e-05]
[1780181542725,64.17,73759.02,0.0,1.0,0.0,1e-05]
[1780181547773,64.17,73759.37,0.0,1.0,0.0,1e-05]
[1780181552797,64.17,73759.28,0.0,1.0,0.0,1e-05]
[1780181552975,64.17,73759.28,0.0,1.0,0.0,1e-05]
[1780181553071,64.17,73759.28,0.0,1.0,0.0,0.0]
[1780181558849,64.17,73761.93,0.0,1.0,0.0,0.0]
[1780181563885,64.17,73762.29,0.0,1.0,0.0,0.0]
[1780181566044,64.17,73762.25,0.0,1.0,0.0,0.0]
[1780181566219,64.17,73762.25,0.0,1.0,0.0,0.0]
[1780181566958,64.17,73762.2,0.0,1.0,0.0,0.0]
[1780181566975,64.17,73762.2,0.0,1.0,0.0,0.0]
[1780181567225,64.17,73762.2,0.0,1.0,0.0,0.0]
[1780181567306,64.17,73762.2,0.0,1.0,0.0,0.0]
[1780181572948,64.17,73760.45,0.0,1.0,0.0,0.0]
[1780181578990,64.17,73759.61,0.0,1.0,0.0,0.0]
[1780181582288,64.17,73759.81,0.0,1.0,0.0,0.0]
[1780181582468,64.17,73759.81,0.0,1.0,0.0,0.0]
[1780181583311,64.17,73760.03,0.0,1.0,0.0,0.0]
[1780181583375,64.17,73760.03,0.0,1.0,0.0,0.0]
[1780181583474,64.17,73760.03,0.0,1.0,0.0,0.0]
[1780181583518,64.17,73760.03,0.0,1.0,0.0,0.0]
[1780181590066,64.17,73760.09,0.0,1.0,0.0,0.0]
[1780181600137,64.17,73760.09,0.0,1.0,0.0,0.0]
[1780181605172,64.17,73759.66,0.0,1.0,0.0,0.0]
[1780181610207,64.17,73759.73,0.0,1.0,0.0,0.0]
[1780181612221,64.17,73759.7,0.0,1.0,0.0,0.0]
[1780181617256,64.17,73760.95,0.0,1.0,0.0,0.0]
[1780181622291,64.17,73761.29,0.0,1.0,0.0,0.0]
[1780181632361,64.17,73761.29,0.0,1.0,0.0,0.0]
[1780181634753,64.17,73761.29,0.0,1.0,0.0,0.0]
[1780181634840,64.17,73761.29,0.0,1.0,0.0,0.0]
[1780181634970,64.17,73761.29,0.0,1.0,0.0,0.0]
[1780181635521,64.17,73761.29,0.0,1.0,0.0,0.0]
[1780181635646,64.17,73761.29,0.0,1.0,0.0,0.0]
[1780181635722,64.17,73761.29,0.0,1.0,0.0,0.0]
[1780181635737,64.17,73761.15,0.0,1.0,0.0,0.0]
[1780181647467,64.17,73761.18,0.0,1.0,0.0,0.0]
[1780181652411,64.17,73761.22,0.0,1.0,0.0,0.0]
[1780181652472,64.17,73761.22,0.0,1.0,0.0,0.0]
[1780181655137,64.17,73761.28,0.0,1.0,0.0,0.0]
[1780181655222,64.17,73761.28,0.0,1.0,0.0,0.0]
[1780181655230,64.17,73761.28,0.0,1.0,0.0,0.0]
[1780181655478,64.17,73761.28,0.0,1.0,0.0,0.0]
[1780181655523,64.17,73761.28,0.0,1.0,0.0,0.0]
[1780181663579,64.17,73760.96,0.0,1.0,0.0,0.0]
[1780181670636,64.17,73761.31,0.0,1.0,0.0,0.0]
[1780181671643,64.17,73761.29,0.0,1.0,0.0,0.0]
[1780181680712,64.17,73761.15,0.0,1.0,0.0,0.0]
[1780181682726,64.17,73763.91,0.0,1.0,0.0,0.0]
[1780181684740,64.17,73765.74,0.0,1.0,0.0,0.0]
[1780181685478,64.17,73765.74,0.0,1.0,0.0,0.0]
[1780181685720,64.17,73765.74,0.0,1.0,0.0,0.0]
[1780181686192,64.17,73766.06,0.0,1.0,0.0,0.0]
[1780181686222,64.17,73766.06,0.0,1.0,0.0,0.0]
[1780181686259,64.17,73766.06,0.0,1.0,0.0,0.0]
[1780181686476,64.17,73766.06,0.0,1.0,0.0,0.0]
[1780181686754,64.17,73766.18,0.0,1.0,0.0,0.0]
[1780181691789,64.17,73766.55,0.0,1.0,0.0,0.0]
[1780181696825,64.17,73766.49,0.0,1.0,0.0,0.0]
[1780181701860,64.17,73767.59,0.0,1.0,0.0,0.0]
[1780181703352,64.17,73767.59,0.0,1.0,0.0,0.0]
[1780181703470,64.17,73767.59,0.0,1.0,0.0,0.0]
[1780181704039,64.17,73767.55,0.0,1.0,0.0,0.0]
[1780181704186,64.17,73767.55,0.0,1.0,0.0,0.0]
[1780181704222,64.17,73767.55,0.0,1.0,0.0,0.0]
[1780181704320,64.17,73767.94,0.0,1.0,0.0,0.0]
[1780181710923,64.17,73767.97,0.0,1.0,0.0,0.0]
[1780181715958,64.17,73767.52,0.0,1.0,0.0,0.0]
[1780181720993,64.17,73767.59,0.0,1.0,0.0,0.0]
[1780181723553,64.17,73767.15,0.0,1.0,0.0,0.0]
[1780181723721,64.17,73767.15,0.0,1.0,0.0,0.0]
[1780181724286,64.17,73767.36,0.0,1.0,0.0,0.0]
[1780181724365,64.17,73767.36,0.0,1.0,0.0,0.0]
[1780181724473,64.17,73767.36,0.0,1.0,0.0,0.0]
[1780181724511,64.17,73767.56,0.0,1.0,0.0,0.0]
[1780181730057,64.17,73767.35,0.0,1.0,0.0,0.0]
[1780181732071,64.17,73767.44,0.0,1.0,0.0,0.0]
[1780181740127,64.17,73766.06,0.0,1.0,0.0,0.0]
[1780181741680,64.17,73766.06,0.0,1.0,0.0,0.0]
[1780181741722,64.17,73766.06,0.0,1.0,0.0,0.0]
[1780181742261,64.17,73766.05,0.0,1.0,0.0,0.0]
[1780181742333,64.17,73766.05,0.0,1.0,0.0,0.0]
[1780181742473,64.17,73766.05,0.0,1.0,0.0,0.0]
[1780181742545,64.17,73766.19,0.0,1.0,0.0,0.0]
[1780181748184,64.17,73766.09,0.0,1.0,0.0,0.0]
[1780181753219,64.17,73765.92,0.0,1.0,0.0,0.0]
[1780181763289,64.17,73765.87,0.0,1.0,0.0,0.0]
[1780181768324,64.17,73765.84,0.0,1.0,0.0,0.0]
[1780181775634,64.17,73765.79,0.0,1.0,0.0,0.0]
[1780181778395,64.17,73759.67,0.0,1.0,0.0,0.0]
[1780181780482,64.17,73759.64,0.0,1.0,0.0,0.0]
[1780181780720,64.17,73759.64,0.0,1.0,0.0,0.0]
[1780181781420,64.17,73759.64,0.0,1.0,0.0,0.0]
[1780181781470,64.17,73759.64,0.0,1.0,0.0,0.0]
[1780181781543,64.17,73759.64,0.0,1.0,0.0,0.0]
[1780181781725,64.17,73759.64,0.0,1.0,0.0,0.0]
[1780181781798,64.17,73759.64,0.0,1.0,0.0,0.0]
[1780181787177,64.17,73759.38,0.0,1.0,0.0,0.0]
[1780181787226,64.17,73759.38,0.0,1.0,0.0,0.0]
[1780181791733,64.17,73759.01,0.0,1.0,0.0,0.0]
[1780181791852,64.17,73759.01,0.0,1.0,0.0,0.0]
[1780181791833,64.17,73759.01,0.0,1.0,0.0,0.0]
[1780181791971,64.17,73759.01,0.0,1.0,0.0,0.0]
[1780181791948,64.17,73759.01,0.0,1.0,0.0,0.0]
[1780181794483,64.17,73759.01,0.0,1.0,0.0,0.0]
[1780181794576,64.17,73759.01,0.0,1.0,0.0,0.0]
[1780181803709,64.17,73759.27,0.0,1.0,0.0,0.0]
[1780181803731,64.17,73759.27,0.0,1.0,0.0,0.0]
[1780181803765,64.17,73759.27,0.0,1.0,0.0,0.0]
[1780181803939,64.17,73759.27,0.0,1.0,0.0,0.0]
[1780181806475,64.17,73759.27,0.0,1.0,0.0,0.0]
[1780181806760,64.17,73759.27,0.0,1.0,0.0,0.0]
[1780181806842,64.17,73759.27,0.0,1.0,0.0,0.0]
[1780181808474,64.17,73759.27,0.0,1.0,0.0,0.0]
[1780181808695,64.17,73759.27,0.0,1.0,0.0,0.0]
[1780181808785,64.17,73759.27,0.0,1.0,0.0,0.0]
[1780181812415,64.17,73759.28,0.0,1.0,0.0,0.0]
[1780181812477,64.17,73759.28,0.0,1.0,0.0,0.0]
[1780181812615,64.17,73759.28,0.0,1.0,0.0,0.0]
[1780181812695,64.17,73759.3,0.0,1.0,0.0,0.0]
[1780181816473,64.17,73759.77,0.0,1.0,0.0,0.0]
[1780181816746,64.17,73759.77,0.0,1.0,0.0,0.0]
[1780181816832,64.17,73759.77,0.0,1.0,0.0,0.0]
[1780181820473,64.17,73760.35,0.0,1.0,0.0,0.0]
[1780181820744,64.17,73760.35,0.0,1.0,0.0,0.0]
[1780181820832,64.17,73760.5,0.0,1.0,0.0,0.0]
[1780181824479,64.17,73760.43,0.0,1.0,0.0,0.0]
[1780181824559,64.17,73760.43,0.0,1.0,0.0,0.0]
[1780181824732,64.17,73760.46,0.0,1.0,0.0,0.0]
[1780181825364,64.17,73760.46,0.0,1.0,0.0,0.0]
[1780181825471,64.17,73760.46,0.0,1.0,0.0,0.0]
[1780181828474,64.17,73760.43,0.0,1.0,0.0,0.0]
[1780181828627,64.17,73760.43,0.0,1.0,0.0,0.0]
[1780181828710,64.17,73760.43,0.0,1.0,0.0,0.0]
[1780181832478,64.17,73760.59,0.0,1.0,0.0,0.0]
[1780181832562,64.17,73760.59,0.0,1.0,0.0,0.0]
[1780181836475,64.17,73760.59,0.0,1.0,0.0,0.0]
[1780181836571,64.17,73760.59,0.0,1.0,0.0,0.0]
[1780181839133,64.17,73760.59,0.0,1.0,0.0,0.0]
[1780181839220,64.17,73760.59,0.0,1.0,0.0,0.0]
[1780181846886,64.17,73760.59,0.0,1.0,0.0,0.0]
[1780181853776,64.17,73760.54,0.0,1.0,0.0,0.0]
[1780181853969,64.17,73760.54,0.0,1.0,0.0,0.0]
[1780181853942,64.17,73760.54,0.0,1.0,0.0,0.0]
[1780181854389,64.17,73760.54,0.0,1.0,0.0,0.0]
[1780181854474,64.17,73760.54,0.0,1.0,0.0,0.0]
[1780181858970,64.17,73760.65,0.0,1.0,0.0,0.0]
[1780181861468,64.17,73760.64,0.0,1.0,0.0,0.0]
[1780181862479,64.17,73760.7,0.0,1.0,0.0,0.0]
[1780181865012,64.17,73760.81,0.0,1.0,0.0,0.0]
[1780181867824,64.17,73760.81,0.0,1.0,0.0,0.0]
[1780181867973,64.17,73760.81,0.0,1.0,0.0,0.0]
[1780181867925,64.17,73760.77,0.0,1.0,0.0,0.0]
[1780181869270,64.17,73760.77,0.0,1.0,0.0,0.0]
[1780181869472,64.17,73760.77,0.0,1.0,0.0,0.0]
[1780181871527,64.17,73760.77,0.0,1.0,0.0,0.0]
[1780181871735,64.17,73760.77,0.0,1.0,0.0,0.0]
[1780181871738,64.17,73760.94,0.0,1.0,0.0,0.0]
[1780181879110,64.17,73765.56,0.0,1.0,0.0,0.0]
[1780181881063,64.17,73765.56,0.0,1.0,0.0,0.0]
[1780181881220,64.17,73765.56,0.0,1.0,0.0,0.0]
[1780181881282,64.17,73766.88,0.0,1.0,0.0,0.0]
[1780181882131,64.17,73768.49,0.0,1.0,0.0,0.0]
[1780181883191,64.17,73768.49,0.0,1.0,0.0,0.0]
[1780181883226,64.17,73768.49,0.0,1.0,0.0,0.0]
[1780181883345,64.17,73768.49,0.0,1.0,0.0,0.0]
[1780181883474,64.17,73768.49,0.0,1.0,0.0,0.0]
[1780181883560,64.17,73769.4,0.0,1.0,0.0,0.0]
[1780181887166,64.17,73770.55,0.0,1.0,0.0,0.0]
[1780181888232,64.17,73770.55,0.0,1.0,0.0,0.0]
[1780181888471,64.17,73770.55,0.0,1.0,0.0,0.0]
[1780181888570,64.17,73772.63,0.0,1.0,0.0,0.0]
[1780181889398,64.17,73772.63,0.0,1.0,0.0,0.0]
[1780181889469,64.17,73772.63,0.0,1.0,0.0,0.0]
[1780181889725,64.17,73772.63,0.0,1.0,0.0,0.0]
[1780181889812,64.17,73772.27,0.0,1.0,0.0,0.0]
[1780181894215,64.17,73773.36,0.0,1.0,0.0,0.0]
[1780181896229,64.17,73780.05,0.0,1.0,0.0,0.0]
[1780181897185,64.17,73780.05,0.0,1.0,0.0,0.0]
[1780181897219,64.17,73780.05,0.0,1.0,0.0,0.0]
[1780181897236,64.17,73781.94,0.0,1.0,0.0,0.0]
[1780181898243,64.17,73785.77,0.0,1.0,0.0,0.0]
[1780181899250,64.17,73790.5,0.0,1.0,0.0,0.0]
[1780181900438,64.17,73790.5,0.0,1.0,0.0,0.0]
[1780181900481,64.17,73790.5,0.0,1.0,0.0,0.0]
[1780181900618,64.17,73790.5,0.0,1.0,0.0,0.0]
[1780181900723,64.17,73790.5,0.0,1.0,0.0,0.0]
[1780181900811,64.17,73790.5,0.0,1.0,0.0,0.0]
[1780181900823,64.17,73791.26,0.0,1.0,0.0,0.0]
[1780181904481,64.17,73791.83,0.0,1.0,0.0,0.0]
[1780181905006,64.17,73791.83,0.0,1.0,0.0,0.0]
[1780181904572,64.17,73792.18,0.0,1.0,0.0,0.0]
[1780181906369,64.17,73792.39,0.0,1.0,0.0,0.0]
[1780181906470,64.17,73792.39,0.0,1.0,0.0,0.0]
[1780181908479,64.17,73792.05,0.0,1.0,0.0,0.0]
[1780181908596,64.17,73792.05,0.0,1.0,0.0,0.0]
[1780181908675,64.17,73792.13,0.0,1.0,0.0,0.0]
[1780181910480,64.17,73792.13,0.0,1.0,0.0,0.0]
[1780181910522,64.17,73792.13,0.0,1.0,0.0,0.0]
[1780181910540,64.17,73792.13,0.0,1.0,0.0,0.0]
[1780181912491,64.17,73792.13,0.0,1.0,0.0,0.0]
[1780181912625,64.17,73792.13,0.0,1.0,0.0,0.0]
[1780181912681,64.17,73792.13,0.0,1.0,0.0,0.0]
[1780181914485,64.17,73792.21,0.0,1.0,0.0,0.0]
[1780181914817,64.17,73792.21,0.0,1.0,0.0,0.0]
[1780181914891,64.17,73792.13,0.0,1.0,0.0,0.0]
[1780181917404,64.17,73791.99,0.0,1.0,0.0,0.0]
[1780181918483,64.17,73791.99,0.0,1.0,0.0,0.0]
[1780181918876,64.17,73791.99,0.0,1.0,0.0,0.0]
[1780181918952,64.17,73791.99,0.0,1.0,0.0,0.0]
[1780181920486,64.17,73792.03,0.0,1.0,0.0,0.0]
[1780181920650,64.17,73792.03,0.0,1.0,0.0,0.0]
[1780181920667,64.17,73792.54,0.0,1.0,0.0,0.0]
[1780181921403,64.17,73793.55,0.0,1.0,0.0,0.0]
[1780181924485,64.17,73793.3,0.0,1.0,0.0,0.0]
[1780181924650,64.17,73793.3,0.0,1.0,0.0,0.0]
[1780181924676,64.17,73793.3,0.0,1.0,0.0,0.0]
[1780181926484,64.17,73793.3,0.0,1.0,0.0,0.0]
[1780181926765,64.17,73793.3,0.0,1.0,0.0,0.0]
[1780181926822,64.17,73793.15,0.0,1.0,0.0,0.0]
[1780181928480,64.17,73793.15,0.0,1.0,0.0,0.0]
[1780181928532,64.17,73793.15,0.0,1.0,0.0,0.0]
[1780181928571,64.17,73793.11,0.0,1.0,0.0,0.0]
[1780181930484,64.17,73793.42,0.0,1.0,0.0,0.0]
[1780181930523,64.17,73793.45,0.0,1.0,0.0,0.0]
[1780181931223,64.17,73793.45,0.0,1.0,0.0,0.0]
[1780181934486,64.17,73793.45,0.0,1.0,0.0,0.0]
[1780181934527,64.17,73793.45,0.0,1.0,0.0,0.0]
[1780181934574,64.17,73793.45,0.0,1.0,0.0,0.0]
[1780181936482,64.17,73793.45,0.0,1.0,0.0,0.0]
[1780181936650,64.17,73793.45,0.0,1.0,0.0,0.0]
[1780181936716,64.17,73793.45,0.0,1.0,0.0,0.0]
[1780181938488,64.17,73793.45,0.0,1.0,0.0,0.0]
[1780181938540,64.17,73793.45,0.0,1.0,0.0,0.0]
[1780181938567,64.17,73793.45,0.0,1.0,0.0,0.0]
[1780181942483,64.17,73793.53,0.0,1.0,0.0,0.0]
[1780181942953,64.17,73793.53,0.0,1.0,0.0,0.0]
[1780181943029,64.17,73793.5,0.0,1.0,0.0,0.0]
[1780181944566,64.17,73790.47,0.0,1.0,0.0,0.0]
[1780181945573,64.17,73789.13,0.0,1.0,0.0,0.0]
[1780181946478,64.17,73789.13,0.0,1.0,0.0,0.0]
[1780181946610,64.17,73789.13,0.0,1.0,0.0,0.0]
[1780181946691,64.17,73788.59,0.0,1.0,0.0,0.0]
[1780181948485,64.17,73788.52,0.0,1.0,0.0,0.0]
[1780181948643,64.17,73788.52,0.0,1.0,0.0,0.0]
[1780181948654,64.17,73787.81,0.0,1.0,0.0,0.0]
[1780181949601,64.17,73787.06,0.0,1.0,0.0,0.0]
[1780181950477,64.17,73787.06,0.0,1.0,0.0,0.0]
[1780181950542,64.17,73787.06,0.0,1.0,0.0,0.0]
[1780181950608,64.17,73787.05,0.0,1.0,0.0,0.0]
[1780181952481,64.17,73787.0,0.0,1.0,0.0,0.0]
[1780181952847,64.17,73787.0,0.0,1.0,0.0,0.0]
[1780181952930,64.17,73787.13,0.0,1.0,0.0,0.0]
[1780181956480,64.17,73787.18,0.0,1.0,0.0,0.0]
[1780181956614,64.17,73787.18,0.0,1.0,0.0,0.0]
[1780181956650,64.17,73787.17,0.0,1.0,0.0,0.0]
[1780181959671,64.17,73788.34,0.0,1.0,0.0,0.0]
[1780181960502,64.17,73788.34,0.0,1.0,0.0,0.0]
[1780181962478,64.17,73787.81,0.0,1.0,0.0,0.0]
[1780181962588,64.17,73787.81,0.0,1.0,0.0,0.0]
[1780181962744,64.17,73787.81,0.0,1.0,0.0,0.0]
[1780181962821,64.17,73787.81,0.0,1.0,0.0,0.0]
[1780181962908,64.17,73787.82,0.0,1.0,0.0,0.0]
[1780181966476,64.17,73788.32,0.0,1.0,0.0,0.0]
[1780181966829,64.17,73788.32,0.0,1.0,0.0,0.0]
[1780181966909,64.17,73788.32,0.0,1.0,0.0,0.0]
[1780181970482,64.17,73788.32,0.0,1.0,0.0,0.0]
[1780181970925,64.17,73788.32,0.0,1.0,0.0,0.0]
[1780181970999,64.17,73788.32,0.0,1.0,0.0,0.0]
[1780181972479,64.17,73788.32,0.0,1.0,0.0,0.0]
[1780181972711,64.17,73788.32,0.0,1.0,0.0,0.0]
[1780181972765,64.17,73788.0,0.0,1.0,0.0,0.0]
[1780181973772,64.17,73781.1,0.0,1.0,0.0,0.0]
[1780181976483,64.17,73781.58,0.0,1.0,0.0,0.0]
[1780181976631,64.17,73781.58,0.0,1.0,0.0,0.0]
[1780181976793,64.17,73781.43,0.0,1.0,0.0,0.0]
[1780181978484,64.17,73781.43,0.0,1.0,0.0,0.0]
[1780181978644,64.17,73781.43,0.0,1.0,0.0,0.0]
[1780181978726,64.17,73781.43,0.0,1.0,0.0,0.0]
[1780181982478,64.17,73781.43,0.0,1.0,0.0,0.0]
[1780181983056,64.17,73781.43,0.0,1.0,0.0,0.0]
[1780181982571,64.17,73781.43,0.0,1.0,0.0,0.0]
[1780181986475,64.17,73781.46,0.0,1.0,0.0,0.0]
[1780181987000,64.17,73781.46,0.0,1.0,0.0,0.0]
[1780181987037,64.17,73781.46,0.0,1.0,0.0,0.0]
[1780181988478,64.17,73781.42,0.0,1.0,0.0,0.0]
[1780181988610,64.17,73781.42,0.0,1.0,0.0,0.0]
[1780181989885,64.17,73781.34,0.0,1.0,0.0,0.0]
[1780181992482,64.17,73781.34,0.0,1.0,0.0,0.0]
[1780181992632,64.17,73781.34,0.0,1.0,0.0,0.0]
[1780181992712,64.17,73781.34,0.0,1.0,0.0,0.0]
[1780181994477,64.17,73781.34,0.0,1.0,0.0,0.0]
[1780181994494,64.17,73781.34,0.0,1.0,0.0,0.0]
[1780181994514,64.17,73781.34,0.0,1.0,0.0,0.0]
[1780181998474,64.17,73781.34,0.0,1.0,0.0,0.0]
[1780181998573,64.17,73781.34,0.0,1.0,0.0,0.0]
[1780181999196,64.17,73781.34,0.0,1.0,0.0,0.0]
[1780182000966,64.17,73783.0,0.0,1.0,0.0,0.0]
[1780182001973,64.17,73785.37,0.0,1.0,0.0,0.0]
[1780182002475,64.17,73785.37,0.0,1.0,0.0,0.0]
[1780182002742,64.17,73785.37,0.0,1.0,0.0,0.0]
[1780182002980,64.17,73785.35,0.0,1.0,0.0,0.0]
[1780182004478,64.17,73785.42,0.0,1.0,0.0,0.0]
[1780182004589,64.17,73785.42,0.0,1.0,0.0,0.0]
[1780182004994,64.17,73785.84,0.0,1.0,0.0,0.0]
[1780182006001,64.17,73787.16,0.0,1.0,0.0,0.0]
[1780182008480,64.17,73787.79,0.0,1.0,0.0,0.0]
[1780182008894,64.17,73787.79,0.0,1.0,0.0,0.0]
[1780182009023,64.17,73788.04,0.0,1.0,0.0,0.0]
[1780182010476,64.17,73788.04,0.0,1.0,0.0,0.0]
[1780182010517,64.17,73788.04,0.0,1.0,0.0,0.0]
[1780182011037,64.17,73788.07,0.0,1.0,0.0,0.0]
[1780182012481,64.17,73788.34,0.0,1.0,0.0,0.0]
[1780182012916,64.17,73788.34,0.0,1.0,0.0,0.0]
[1780182013051,64.17,73788.26,0.0,1.0,0.0,0.0]
[1780182016072,64.17,73786.98,0.0,1.0,0.0,0.0]
[1780182016475,64.17,73786.98,0.0,1.0,0.0,0.0]
[1780182016526,64.17,73786.98,0.0,1.0,0.0,0.0]
[1780182017079,64.17,73786.53,0.0,1.0,0.0,0.0]
[1780182018478,64.17,73787.04,0.0,1.0,0.0,0.0]
[1780182018596,64.17,73787.04,0.0,1.0,0.0,0.0]
[1780182019093,64.17,73787.0,0.0,1.0,0.0,0.0]
[1780182022477,64.17,73786.93,0.0,1.0,0.0,0.0]
[1780182022634,64.17,73786.93,0.0,1.0,0.0,0.0]
[1780182023121,64.17,73786.87,0.0,1.0,0.0,0.0]
[1780182024477,64.17,73786.47,0.0,1.0,0.0,0.0]
[1780182024763,64.17,73786.47,0.0,1.0,0.0,0.0]
[1780182025135,64.17,73786.58,0.0,1.0,0.0,0.0]
[1780182028156,64.17,73784.17,0.0,1.0,0.0,0.0]
[1780182029163,64.17,73781.77,0.0,1.0,0.0,0.0]
[1780182029479,64.17,73781.77,0.0,1.0,0.0,0.0]
[1780182029686,64.17,73781.77,0.0,1.0,0.0,0.0]
[1780182030170,64.17,73781.56,0.0,1.0,0.0,0.0]
[1780182030224,64.17,73781.56,0.0,1.0,0.0,0.0]
[1780182031177,64.17,73781.57,0.0,1.0,0.0,0.0]
[1780182034198,64.17,73782.25,0.0,1.0,0.0,0.0]
[1780182039233,64.17,73781.69,0.0,1.0,0.0,0.0]
[1780182043261,64.17,73782.32,0.0,1.0,0.0,0.0]
[1780182046282,64.17,73782.98,0.0,1.0,0.0,0.0]
[1780182051519,64.17,73782.95,0.0,1.0,0.0,0.0]
[1780182052974,64.17,73786.14,0.0,1.0,0.0,0.0]
[1780182053352,64.17,73786.94,0.0,1.0,0.0,0.0]
[1780182057376,64.17,73787.78,0.0,1.0,0.0,0.0]
[1780182058383,64.17,73788.79,0.0,1.0,0.0,0.0]
[1780182061404,64.17,73789.37,0.0,1.0,0.0,0.0]
[1780182062411,64.17,73788.59,0.0,1.0,0.0,0.0]
[1780182071473,64.17,73788.54,0.0,1.0,0.0,0.0]
[1780182076509,64.17,73788.16,0.0,1.0,0.0,0.0]
[1780182078523,64.17,73787.42,0.0,1.0,0.0,0.0]
[1780182083558,64.17,73787.29,0.0,1.0,0.0,0.0]
[1780182086579,64.17,73787.84,0.0,1.0,0.0,0.0]
[1780182087586,64.17,73780.99,0.0,1.0,0.0,0.0]
[1780182088592,64.17,73779.59,0.0,1.0,0.0,0.0]
[1780182089600,64.17,73779.12,0.0,1.0,0.0,0.0]
[1780182090607,64.17,73784.7,0.0,1.0,0.0,0.0]
[1780182091614,64.17,73787.06,0.0,1.0,0.0,0.0]
[1780182092621,64.17,73789.94,0.0,1.0,0.0,0.0]
[1780182096649,64.17,73791.38,0.0,1.0,0.0,0.0]
[1780182098663,64.17,73794.68,0.0,1.0,0.0,0.0]
[1780182099671,64.17,73796.87,0.0,1.0,0.0,0.0]
[1780182100678,64.17,73798.69,0.0,1.0,0.0,0.0]
[1780182101685,64.17,73799.39,0.0,1.0,0.0,0.0]
[1780182103699,64.17,73800.0,0.0,1.0,0.0,0.0]
[1780182105712,64.17,73806.79,0.0,1.0,0.0,0.0]
[1780182106720,64.17,73812.44,0.0,1.0,0.0,0.0]
[1780182107727,64.17,73811.98,0.0,1.0,0.0,0.0]
[1780182108734,64.17,73812.8,0.0,1.0,0.0,0.0]
[1780182110748,64.17,73821.12,0.0,1.0,0.0,0.0]
[1780182111755,64.17,73823.1,0.0,1.0,0.0,0.0]
[1780182112762,64.17,73822.62,0.0,1.0,0.0,0.0]
[1780182114339,64.17,73822.99,0.0,1.0,0.0,0.0]
[1780182115219,64.17,73822.99,0.0,1.0,0.0,0.0]
[1780182114776,64.17,73823.75,0.0,1.0,0.0,0.0]
[1780182115783,64.17,73824.59,0.0,1.0,0.0,0.0]
[1780182116790,64.17,73824.1,0.0,1.0,0.0,0.0]
[1780182118804,64.17,73824.93,0.0,1.0,0.0,0.0]
[1780182119810,64.17,73825.37,0.0,1.0,0.0,0.0]
[1780182121825,64.17,73828.49,0.0,1.0,0.0,0.0]
[1780182122832,64.17,73832.31,0.0,1.0,0.0,0.0]
[1780182123839,64.17,73837.0,0.0,1.0,0.0,0.0]
[1780182125853,64.17,73839.33,0.0,1.0,0.0,0.0]
[1780182126860,64.17,73846.08,0.0,1.0,0.0,0.0]
[1780182127869,64.17,73848.92,0.0,1.0,0.0,0.0]
[1780182128874,64.17,73853.73,0.0,1.0,0.0,0.0]
[1780182129881,64.17,73856.7,0.0,1.0,0.0,0.0]
[1780182130888,64.17,73857.45,0.0,1.0,0.0,0.0]
[1780182131895,64.17,73858.15,0.0,1.0,0.0,0.0]
[1780182133909,64.17,73856.95,0.0,1.0,0.0,0.0]
[1780182138944,64.17,73868.73,0.0,1.0,0.0,0.0]
[1780182139951,64.17,73871.31,0.0,1.0,0.0,0.0]
[1780182140959,64.17,73873.28,0.0,1.0,0.0,0.0]
[1780182141965,64.17,73872.88,0.0,1.0,0.0,0.0]
[1780182142972,64.17,73872.03,0.0,1.0,0.0,0.0]
[1780182143979,64.17,73870.69,0.0,1.0,0.0,0.0]
[1780182145993,64.17,73871.46,0.0,1.0,0.0,0.0]
[1780182148383,64.17,73871.47,0.0,1.0,0.0,0.0]
[1780182148468,64.17,73871.47,0.0,1.0,0.0,0.0]
[1780182149016,64.17,73872.4,0.0,1.0,0.0,0.0]
[1780182151030,64.17,73872.6,0.0,1.0,0.0,0.0]
[1780182157072,64.17,73872.57,0.0,1.0,0.0,0.0]
[1780182162108,64.17,73873.3,0.0,1.0,0.0,0.0]
[1780182164122,64.17,73873.7,0.0,1.0,0.0,0.0]
[1780182169157,64.17,73873.83,0.0,1.0,0.0,0.0]
[1780182173186,64.17,73876.4,0.0,1.0,0.0,0.0]
[1780182178220,64.17,73877.07,0.0,1.0,0.0,0.0]
[1780182179228,64.17,73876.61,0.0,1.0,0.0,0.0]
[1780182184263,64.17,73877.41,0.0,1.0,0.0,0.0]
[1780182185270,64.17,73877.98,0.0,1.0,0.0,0.0]
[1780182188291,64.17,73877.46,0.0,1.0,0.0,0.0]
[1780182190305,64.17,73876.74,0.0,1.0,0.0,0.0]
[1780182195340,64.17,73877.27,0.0,1.0,0.0,0.0]
[1780182196347,64.17,73878.1,0.0,1.0,0.0,0.0]
[1780182199368,64.17,73878.81,0.0,1.0,0.0,0.0]
[1780182201382,64.17,73879.39,0.0,1.0,0.0,0.0]
[1780182205410,64.17,73880.15,0.0,1.0,0.0,0.0]
[1780182206417,64.17,73882.25,0.0,1.0,0.0,0.0]
[1780182209437,64.17,73883.81,0.0,1.0,0.0,0.0]
[1780182210445,64.17,73884.52,0.0,1.0,0.0,0.0]
[1780182211452,64.17,73884.8,0.0,1.0,0.0,0.0]
[1780182213466,64.17,73885.37,0.0,1.0,0.0,0.0]
[1780182215480,64.17,73883.3,0.0,1.0,0.0,0.0]
[1780182216487,64.17,73882.08,0.0,1.0,0.0,0.0]
[1780182218501,64.17,73882.53,0.0,1.0,0.0,0.0]
[1780182228571,64.17,73878.69,0.0,1.0,0.0,0.0]
[1780182229578,64.17,73878.23,0.0,1.0,0.0,0.0]
[1780182233605,64.17,73871.47,0.0,1.0,0.0,0.0]
[1780182236832,64.17,73871.3,0.0,1.0,0.0,0.0]
[1780182238475,64.17,73871.3,0.0,1.0,0.0,0.0]
[1780182238567,64.17,73871.3,0.0,1.0,0.0,0.0]
[1780182241663,64.17,73869.92,0.0,1.0,0.0,0.0]
[1780182246699,64.17,73869.94,0.0,1.0,0.0,0.0]
[1780182249720,64.17,73879.52,0.0,1.0,0.0,0.0]
[1780182250727,64.17,73888.95,0.0,1.0,0.0,0.0]
[1780182251734,64.17,73890.59,0.0,1.0,0.0,0.0]
[1780182253748,64.17,73892.3,0.0,1.0,0.0,0.0]
[1780182254754,64.17,73893.72,0.0,1.0,0.0,0.0]
[1780182255762,64.17,73894.95,0.0,1.0,0.0,0.0]
[1780182258785,64.17,73896.16,0.0,1.0,0.0,0.0]
[1780182261807,64.17,73889.65,0.0,1.0,0.0,0.0]
[1780182263821,64.17,73887.25,0.0,1.0,0.0,0.0]
[1780182264828,64.17,73889.27,0.0,1.0,0.0,0.0]
[1780182266063,64.17,73889.27,0.0,1.0,0.0,0.0]
[1780182270871,64.17,73887.72,0.0,1.0,0.0,0.0]
[1780182271878,64.17,73887.61,0.0,1.0,0.0,0.0]
[1780182276913,64.17,73887.97,0.0,1.0,0.0,0.0]
[1780182278927,64.17,73889.9,0.0,1.0,0.0,0.0]
[1780182281787,64.17,73890.1,0.0,1.0,0.0,0.0]
[1780182281971,64.17,73890.1,0.0,1.0,0.0,0.0]
[1780182282293,64.17,73890.1,0.0,1.0,0.0,0.0]
[1780182286983,64.17,73891.44,0.0,1.0,0.0,0.0]
[1780182292018,64.17,73890.89,0.0,1.0,0.0,0.0]
[1780182300074,64.17,73890.5,0.0,1.0,0.0,0.0]
[1780182306116,64.17,73890.32,0.0,1.0,0.0,0.0]
[1780182312159,64.17,73890.5,0.0,1.0,0.0,0.0]
[1780182316187,64.17,73889.16,0.0,1.0,0.0,0.0]
[1780182321222,64.17,73888.74,0.0,1.0,0.0,0.0]
[1780182326257,64.17,73888.32,0.0,1.0,0.0,0.0]
[1780182333306,64.17,73888.53,0.0,1.0,0.0,0.0]
[1780182338340,64.17,73888.71,0.0,1.0,0.0,0.0]
[1780182344383,64.17,73888.75,0.0,1.0,0.0,0.0]
[1780182349418,64.17,73889.36,0.0,1.0,0.0,0.0]
[1780182359493,64.17,73889.36,0.0,1.0,0.0,0.0]
[1780182364529,64.17,73889.37,0.0,1.0,0.0,0.0]
[1780182370571,64.17,73889.36,0.0,1.0,0.0,0.0]
[1780182376613,64.17,73889.41,0.0,1.0,0.0,0.0]
[1780182384833,64.17,73889.34,0.0,1.0,0.0,0.0]
[1780182391718,64.17,73889.21,0.0,1.0,0.0,0.0]
[1780182396753,64.17,73886.22,0.0,1.0,0.0,0.0]
[1780182397760,64.17,73880.66,0.0,1.0,0.0,0.0]
[1780182399776,64.17,73871.7,0.0,1.0,0.0,0.0]
[1780182400783,64.17,73869.71,0.0,1.0,0.0,0.0]
[1780182401790,64.17,73868.08,0.0,1.0,0.0,0.0]
[1780182405818,64.17,73860.45,0.0,1.0,0.0,0.0]
[1780182406825,64.17,73857.31,0.0,1.0,0.0,0.0]
[1780182407832,64.17,73851.77,0.0,1.0,0.0,0.0]
[1780182408839,64.17,73859.54,0.0,1.0,0.0,0.0]
[1780182410853,64.17,73861.25,0.0,1.0,0.0,0.0]
[1780182411860,64.17,73868.48,0.0,1.0,0.0,0.0]
[1780182412866,64.17,73870.1,0.0,1.0,0.0,0.0]
[1780182413874,64.17,73873.31,0.0,1.0,0.0,0.0]
[1780182416895,64.17,73876.67,0.0,1.0,0.0,0.0]
[1780182417902,64.17,73878.56,0.0,1.0,0.0,0.0]
[1780182423944,64.17,73879.43,0.0,1.0,0.0,0.0]
[1780182428979,64.17,73884.19,0.0,1.0,0.0,0.0]
[1780182430994,64.17,73887.34,0.0,1.0,0.0,0.0]
[1780182436029,64.17,73887.06,0.0,1.0,0.0,0.0]
[1780182439050,64.17,73883.56,0.0,1.0,0.0,0.0]
[1780182441064,64.17,73882.13,0.0,1.0,0.0,0.0]
[1780182443078,64.17,73868.2,0.0,1.0,0.0,0.0]
[1780182444085,64.17,73864.15,0.0,1.0,0.0,0.0]
[1780182449120,64.17,73863.52,0.0,1.0,0.0,0.0]
[1780182451134,64.17,73863.6,0.0,1.0,0.0,0.0]
[1780182457176,64.17,73864.18,0.0,1.0,0.0,0.0]
[1780182463219,64.17,73865.42,0.0,1.0,0.0,0.0]
[1780182471275,64.17,73864.92,0.0,1.0,0.0,0.0]
[1780182477317,64.17,73864.08,0.0,1.0,0.0,0.0]
[1780182478324,64.17,73860.69,0.0,1.0,0.0,0.0]
[1780182479331,64.17,73858.6,0.0,1.0,0.0,0.0]
[1780182485374,64.17,73859.27,0.0,1.0,0.0,0.0]
[1780182490409,64.17,73859.39,0.0,1.0,0.0,0.0]
[1780182495444,64.17,73859.07,0.0,1.0,0.0,0.0]
[1780182500480,64.17,73859.12,0.0,1.0,0.0,0.0]
[1780182502493,64.17,73861.55,0.0,1.0,0.0,0.0]
[1780182502947,64.17,73861.55,0.0,1.0,0.0,0.0]
[1780182502974,64.17,73861.55,0.0,1.0,0.0,0.0]
[1780182504507,64.17,73861.32,0.0,1.0,0.0,0.0]
[1780182508535,64.17,73860.09,0.0,1.0,0.0,0.0]
[1780182511556,64.17,73860.06,0.0,1.0,0.0,0.0]
[1780182519611,64.17,73860.21,0.0,1.0,0.0,0.0]
[1780182522632,64.17,73858.27,0.0,1.0,0.0,0.0]
[1780182523640,64.17,73856.93,0.0,1.0,0.0,0.0]
[1780182524647,64.17,73854.69,0.0,1.0,0.0,0.0]
[1780182528757,64.17,73854.53,0.0,1.0,0.0,0.0]
[1780182528970,64.17,73854.53,0.0,1.0,0.0,0.0]
[1780182528980,64.17,73854.53,0.0,1.0,0.0,0.0]
[1780182535724,64.17,73854.56,0.0,1.0,0.0,0.0]
[1780182540023,64.17,73854.62,0.0,1.0,0.0,0.0]
[1780182542477,64.17,73854.83,0.0,1.0,0.0,0.0]
[1780182548826,64.17,73854.89,0.0,1.0,0.0,0.0]
[1780182550538,64.17,73854.89,0.0,1.0,0.0,0.0]
[1780182550720,64.17,73854.89,0.0,1.0,0.0,0.0]
[1780182550571,64.17,73851.37,0.0,1.0,0.0,0.0]
[1780182551588,64.17,73851.37,0.0,1.0,0.0,0.0]
[1780182551726,64.17,73851.37,0.0,1.0,0.0,0.0]
[1780182551690,64.17,73850.68,0.0,1.0,0.0,0.0]
[1780182551847,64.17,73846.2,0.0,1.0,0.0,0.0]
[1780182554868,64.17,73843.67,0.0,1.0,0.0,0.0]
[1780182556286,64.17,73843.67,0.0,1.0,0.0,0.0]
[1780182556471,64.17,73843.67,0.0,1.0,0.0,0.0]
[1780182560909,64.17,73842.0,0.0,1.0,0.0,0.0]
[1780182563348,64.17,73841.68,0.0,1.0,0.0,0.0]
[1780182563473,64.17,73841.68,0.0,1.0,0.0,0.0]
[1780182563574,64.17,73841.42,0.0,1.0,0.0,0.0]
[1780182564938,64.17,73837.57,0.0,1.0,0.0,0.0]
[1780182565945,64.17,73830.14,0.0,1.0,0.0,0.0]
[1780182566952,64.17,73827.44,0.0,1.0,0.0,0.0]
[1780182569190,64.17,73826.45,0.0,1.0,0.0,0.0]
[1780182569224,64.17,73826.45,0.0,1.0,0.0,0.0]
[1780182571987,64.17,73826.31,0.0,1.0,0.0,0.0]
[1780182574001,64.17,73823.84,0.0,1.0,0.0,0.0]
[1780182577653,64.17,73822.73,0.0,1.0,0.0,0.0]
[1780182577727,64.17,73822.73,0.0,1.0,0.0,0.0]
[1780182577749,64.17,73822.72,0.0,1.0,0.0,0.0]
[1780182579394,64.17,73822.75,0.0,1.0,0.0,0.0]
[1780182579470,64.17,73822.75,0.0,1.0,0.0,0.0]
[1780182582057,64.17,73824.83,0.0,1.0,0.0,0.0]
[1780182584071,64.17,73826.1,0.0,1.0,0.0,0.0]
[1780182585320,64.17,73826.1,0.0,1.0,0.0,0.0]
[1780182585385,64.17,73826.1,0.0,1.0,0.0,0.0]
[1780182585468,64.17,73826.1,0.0,1.0,0.0,0.0]
[1780182585569,64.17,73826.37,0.0,1.0,0.0,0.0]
[1780182588099,64.17,73831.87,0.0,1.0,0.0,0.0]
[1780182589719,64.17,73831.87,0.0,1.0,0.0,0.0]
[1780182589106,64.17,73833.51,0.0,1.0,0.0,0.0]
[1780182589971,64.17,73833.51,0.0,1.0,0.0,0.0]
[1780182590042,64.17,73833.51,0.0,1.0,0.0,0.0]
[1780182590221,64.17,73833.51,0.0,1.0,0.0,0.0]
[1780182590297,64.17,73833.24,0.0,1.0,0.0,0.0]
[1780182595148,64.17,73831.52,0.0,1.0,0.0,0.0]
[1780182597678,64.17,73830.7,0.0,1.0,0.0,0.0]
[1780182597724,64.17,73830.7,0.0,1.0,0.0,0.0]
[1780182597722,64.17,73830.68,0.0,1.0,0.0,0.0]
[1780182597879,64.17,73830.68,0.0,1.0,0.0,0.0]
[1780182597973,64.17,73830.68,0.0,1.0,0.0,0.0]
[1780182602197,64.17,73828.73,0.0,1.0,0.0,0.0]
[1780182604069,64.17,73828.07,0.0,1.0,0.0,0.0]
[1780182604229,64.17,73828.07,0.0,1.0,0.0,0.0]
[1780182604293,64.17,73828.07,0.0,1.0,0.0,0.0]
[1780182604474,64.17,73828.07,0.0,1.0,0.0,0.0]
[1780182604520,64.17,73827.43,0.0,1.0,0.0,0.0]
[1780182610253,64.17,73826.58,0.0,1.0,0.0,0.0]
[1780182614145,64.17,73827.12,0.0,1.0,0.0,0.0]
[1780182614227,64.17,73827.12,0.0,1.0,0.0,0.0]
[1780182614286,64.17,73827.12,0.0,1.0,0.0,0.0]
[1780182614479,64.17,73827.12,0.0,1.0,0.0,0.0]
[1780182614576,64.17,73827.26,0.0,1.0,0.0,0.0]
[1780182621330,64.17,73827.51,0.0,1.0,0.0,0.0]
[1780182623344,64.17,73823.79,0.0,1.0,0.0,0.0]
[1780182625358,64.17,73822.08,0.0,1.0,0.0,0.0]
[1780182627363,64.17,73822.08,0.0,1.0,0.0,0.0]
[1780182627470,64.17,73822.08,0.0,1.0,0.0,0.0]
[1780182627778,64.17,73822.08,0.0,1.0,0.0,0.0]
[1780182627572,64.17,73819.55,0.0,1.0,0.0,0.0]
[1780182627971,64.17,73819.55,0.0,1.0,0.0,0.0]
[1780182628658,64.17,73816.77,0.0,1.0,0.0,0.0]
[1780182631400,64.17,73810.87,0.0,1.0,0.0,0.0]
[1780182634421,64.17,73809.65,0.0,1.0,0.0,0.0]
[1780182637482,64.17,73809.65,0.0,1.0,0.0,0.0]
[1780182637733,64.17,73809.65,0.0,1.0,0.0,0.0]
[1780182637769,64.17,73809.65,0.0,1.0,0.0,0.0]
[1780182637854,64.17,73809.65,0.0,1.0,0.0,0.0]
[1780182637972,64.17,73809.65,0.0,1.0,0.0,0.0]
[1780182641470,64.17,73807.16,0.0,1.0,0.0,0.0]
[1780182646507,64.17,73806.83,0.0,1.0,0.0,0.0]
[1780182649569,64.17,73806.83,0.0,1.0,0.0,0.0]
[1780182649723,64.17,73806.83,0.0,1.0,0.0,0.0]
[1780182649728,64.17,73806.83,0.0,1.0,0.0,0.0]
[1780182649822,64.17,73806.83,0.0,1.0,0.0,0.0]
[1780182649974,64.17,73806.83,0.0,1.0,0.0,0.0]
[1780182651542,64.17,73805.57,0.0,1.0,0.0,0.0]
[1780182657584,64.17,73805.82,0.0,1.0,0.0,0.0]
[1780182662619,64.17,73804.46,0.0,1.0,0.0,0.0]
[1780182663627,64.17,73802.56,0.0,1.0,0.0,0.0]
[1780182664635,64.17,73799.26,0.0,1.0,0.0,0.0]
[1780182665643,64.17,73792.78,0.0,1.0,0.0,0.0]
[1780182666649,64.17,73788.44,0.0,1.0,0.0,0.0]
[1780182668136,64.17,73788.11,0.0,1.0,0.0,0.0]
[1780182668219,64.17,73788.11,0.0,1.0,0.0,0.0]
[1780182668663,64.17,73788.06,0.0,1.0,0.0,0.0]
[1780182669081,64.17,73788.06,0.0,1.0,0.0,0.0]
[1780182669222,64.17,73788.06,0.0,1.0,0.0,0.0]
[1780182674705,64.17,73788.66,0.0,1.0,0.0,0.0]
[1780182680748,64.17,73789.26,0.0,1.0,0.0,0.0]
[1780182680957,64.17,73789.26,0.0,1.0,0.0,0.0]
[1780182680971,64.17,73789.26,0.0,1.0,0.0,0.0]
[1780182681268,64.17,73789.26,0.0,1.0,0.0,0.0]
[1780182681476,64.17,73789.26,0.0,1.0,0.0,0.0]
[1780182682762,64.17,73789.48,0.0,1.0,0.0,0.0]
[1780182687797,64.17,73789.63,0.0,1.0,0.0,0.0]
[1780182689810,64.17,73788.32,0.0,1.0,0.0,0.0]
[1780182690818,64.17,73781.08,0.0,1.0,0.0,0.0]
[1780182691825,64.17,73780.07,0.0,1.0,0.0,0.0]
[1780182692315,64.17,73780.07,0.0,1.0,0.0,0.0]
[1780182692472,64.17,73780.07,0.0,1.0,0.0,0.0]
[1780182692737,64.17,73780.07,0.0,1.0,0.0,0.0]
[1780182692832,64.17,73779.84,0.0,1.0,0.0,0.0]
[1780182692973,64.17,73779.84,0.0,1.0,0.0,0.0]
[1780182698874,64.17,73777.71,0.0,1.0,0.0,0.0]
[1780182702902,64.17,73774.17,0.0,1.0,0.0,0.0]
[1780182703909,64.17,73770.45,0.0,1.0,0.0,0.0]
[1780182705410,64.17,73770.45,0.0,1.0,0.0,0.0]
[1780182705473,64.17,73770.45,0.0,1.0,0.0,0.0]
[1780182705561,64.17,73768.3,0.0,1.0,0.0,0.0]
[1780182706411,64.17,73768.3,0.0,1.0,0.0,0.0]
[1780182706474,64.17,73768.3,0.0,1.0,0.0,0.0]
[1780182711965,64.17,73768.05,0.0,1.0,0.0,0.0]
[1780182720023,64.17,73768.15,0.0,1.0,0.0,0.0]
[1780182726063,64.17,73767.14,0.0,1.0,0.0,0.0]
[1780182729241,64.17,73767.04,0.0,1.0,0.0,0.0]
[1780182729469,64.17,73767.04,0.0,1.0,0.0,0.0]
[1780182729820,64.17,73767.04,0.0,1.0,0.0,0.0]
[1780182729570,64.17,73767.04,0.0,1.0,0.0,0.0]
[1780182729972,64.17,73767.04,0.0,1.0,0.0,0.0]
[1780182730092,64.17,73769.08,0.0,1.0,0.0,0.0]
[1780182731099,64.17,73770.04,0.0,1.0,0.0,0.0]
[1780182736134,64.17,73768.33,0.0,1.0,0.0,0.0]
[1780182741169,64.17,73767.34,0.0,1.0,0.0,0.0]
[1780182743631,64.17,73766.98,0.0,1.0,0.0,0.0]
[1780182743733,64.17,73766.98,0.0,1.0,0.0,0.0]
[1780182743784,64.17,73766.34,0.0,1.0,0.0,0.0]
[1780182744540,64.17,73766.34,0.0,1.0,0.0,0.0]
[1780182744654,64.17,73766.34,0.0,1.0,0.0,0.0]
[1780182745197,64.17,73757.55,0.0,1.0,0.0,0.0]
[1780182746204,64.17,73754.45,0.0,1.0,0.0,0.0]
[1780182746977,64.17,73754.45,0.0,1.0,0.0,0.0]
[1780182747236,64.17,73754.45,0.0,1.0,0.0,0.0]
[1780182747317,64.17,73756.29,0.0,1.0,0.0,0.0]
[1780182748219,64.17,73758.32,0.0,1.0,0.0,0.0]
[1780182749227,64.17,73760.66,0.0,1.0,0.0,0.0]
[1780182750398,64.17,73760.66,0.0,1.0,0.0,0.0]
[1780182750472,64.17,73760.66,0.0,1.0,0.0,0.0]
[1780182750695,64.17,73761.71,0.0,1.0,0.0,0.0]
[1780182751240,64.17,73761.8,0.0,1.0,0.0,0.0]
[1780182759296,64.17,73761.43,0.0,1.0,0.0,0.0]
[1780182763324,64.17,73756.99,0.0,1.0,0.0,0.0]
[1780182764092,64.17,73756.99,0.0,1.0,0.0,0.0]
[1780182764226,64.17,73756.99,0.0,1.0,0.0,0.0]
[1780182764330,64.17,73755.86,0.0,1.0,0.0,0.0]
[1780182766345,64.17,73754.93,0.0,1.0,0.0,0.0]
[1780182771670,64.17,73754.48,0.0,1.0,0.0,0.0]
[1780182771721,64.17,73754.48,0.0,1.0,0.0,0.0]
[1780182771771,64.17,73754.95,0.0,1.0,0.0,0.0]
[1780182772063,64.17,73754.95,0.0,1.0,0.0,0.0]
[1780182772224,64.17,73754.95,0.0,1.0,0.0,0.0]
[1780182777422,64.17,73753.74,0.0,1.0,0.0,0.0]
[1780182778429,64.17,73751.6,0.0,1.0,0.0,0.0]
[1780182779117,64.17,73751.6,0.0,1.0,0.0,0.0]
[1780182779219,64.17,73751.6,0.0,1.0,0.0,0.0]
[1780182779673,64.17,73751.6,0.0,1.0,0.0,0.0]
[1780182779726,64.17,73751.6,0.0,1.0,0.0,0.0]
[1780182779819,64.17,73751.05,0.0,1.0,0.0,0.0]
[1780182786485,64.17,73751.99,0.0,1.0,0.0,0.0]
[1780182792527,64.17,73751.9,0.0,1.0,0.0,0.0]
[1780182793534,64.17,73750.81,0.0,1.0,0.0,0.0]
[1780182794411,64.17,73750.81,0.0,1.0,0.0,0.0]
[1780182794471,64.17,73750.81,0.0,1.0,0.0,0.0]
[1780182794645,64.17,73750.81,0.0,1.0,0.0,0.0]
[1780182794726,64.17,73750.81,0.0,1.0,0.0,0.0]
[1780182794795,64.17,73750.81,0.0,1.0,0.0,0.0]
[1780182801590,64.17,73750.72,0.0,1.0,0.0,0.0]
[1780182805995,64.17,73750.2,0.0,1.0,0.0,0.0]
[1780182806226,64.17,73750.24,0.0,1.0,0.0,0.0]
[1780182806301,64.17,73750.24,0.0,1.0,0.0,0.0]
[1780182806479,64.17,73750.24,0.0,1.0,0.0,0.0]
[1780182806572,64.17,73750.24,0.0,1.0,0.0,0.0]
[1780182812667,64.17,73750.27,0.0,1.0,0.0,0.0]
[1780182814088,64.17,73750.27,0.0,1.0,0.0,0.0]
[1780182814221,64.17,73750.27,0.0,1.0,0.0,0.0]
[1780182814892,64.17,73750.27,0.0,1.0,0.0,0.0]
[1780182814974,64.17,73750.27,0.0,1.0,0.0,0.0]
[1780182814986,64.17,73750.66,0.0,1.0,0.0,0.0]
[1780182820723,64.17,73750.8,0.0,1.0,0.0,0.0]
[1780182825371,64.17,73751.0,0.0,1.0,0.0,0.0]
[1780182825431,64.17,73751.0,0.0,1.0,0.0,0.0]
[1780182825470,64.17,73751.0,0.0,1.0,0.0,0.0]
[1780182825758,64.17,73751.04,0.0,1.0,0.0,0.0]
[1780182830793,64.17,73753.43,0.0,1.0,0.0,0.0]
[1780182831201,64.17,73753.43,0.0,1.0,0.0,0.0]
[1780182831220,64.17,73753.43,0.0,1.0,0.0,0.0]
[1780182831800,64.17,73754.59,0.0,1.0,0.0,0.0]
[1780182832168,64.17,73754.59,0.0,1.0,0.0,0.0]
[1780182832223,64.17,73754.59,0.0,1.0,0.0,0.0]
[1780182834821,64.17,73753.4,0.0,1.0,0.0,0.0]
[1780182838853,64.17,73752.69,0.0,1.0,0.0,0.0]
[1780182843888,64.17,73752.67,0.0,1.0,0.0,0.0]
[1780182845902,64.17,73753.7,0.0,1.0,0.0,0.0]
[1780182846909,64.17,73754.44,0.0,1.0,0.0,0.0]
[1780182847348,64.17,73754.44,0.0,1.0,0.0,0.0]
[1780182847468,64.17,73754.44,0.0,1.0,0.0,0.0]
[1780182847915,64.17,73753.97,0.0,1.0,0.0,0.0]
[1780182848368,64.17,73753.97,0.0,1.0,0.0,0.0]
[1780182848481,64.17,73753.97,0.0,1.0,0.0,0.0]
[1780182852951,64.17,73752.3,0.0,1.0,0.0,0.0]
[1780182853958,64.17,73751.3,0.0,1.0,0.0,0.0]
[1780182854202,64.17,73751.3,0.0,1.0,0.0,0.0]
[1780182854221,64.17,73751.3,0.0,1.0,0.0,0.0]
[1780182854882,64.17,73751.3,0.0,1.0,0.0,0.0]
[1780182854973,64.17,73751.3,0.0,1.0,0.0,0.0]
[1780182854984,64.17,73750.61,0.0,1.0,0.0,0.0]
[1780182860000,64.17,73749.56,0.0,1.0,0.0,0.0]
[1780182860690,64.17,73749.56,0.0,1.0,0.0,0.0]
[1780182860721,64.17,73749.56,0.0,1.0,0.0,0.0]
[1780182861007,64.17,73748.82,0.0,1.0,0.0,0.0]
[1780182861395,64.17,73748.82,0.0,1.0,0.0,0.0]
[1780182861472,64.17,73748.82,0.0,1.0,0.0,0.0]
[1780182863022,64.17,73744.78,0.0,1.0,0.0,0.0]
[1780182868033,64.17,73744.77,0.0,1.0,0.0,0.0]
[1780182868222,64.17,73744.77,0.0,1.0,0.0,0.0]
[1780182871702,64.17,73744.62,0.0,1.0,0.0,0.0]
[1780182871729,64.17,73744.62,0.0,1.0,0.0,0.0]
[1780182871830,64.17,73744.63,0.0,1.0,0.0,0.0]
[1780182873091,64.17,73744.4,0.0,1.0,0.0,0.0]
[1780182873221,64.17,73744.4,0.0,1.0,0.0,0.0]
[1780182875512,64.17,73744.27,0.0,1.0,0.0,0.0]
[1780182875612,64.17,73747.11,0.0,1.0,0.0,0.0]
[1780182876113,64.17,73748.4,0.0,1.0,0.0,0.0]
[1780182877429,64.17,73748.4,0.0,1.0,0.0,0.0]
[1780182877473,64.17,73748.4,0.0,1.0,0.0,0.0]
[1780182877574,64.17,73749.16,0.0,1.0,0.0,0.0]
[1780182879134,64.17,73749.8,0.0,1.0,0.0,0.0]
[1780182885176,64.17,73752.22,0.0,1.0,0.0,0.0]
[1780182886570,64.17,73752.22,0.0,1.0,0.0,0.0]
[1780182886724,64.17,73752.22,0.0,1.0,0.0,0.0]
[1780182886810,64.17,73753.49,0.0,1.0,0.0,0.0]
[1780182887190,64.17,73754.43,0.0,1.0,0.0,0.0]
[1780182893658,64.17,73754.6,0.0,1.0,0.0,0.0]
[1780182894476,64.17,73754.21,0.0,1.0,0.0,0.0]
[1780182894731,64.17,73754.08,0.0,1.0,0.0,0.0]
[1780182895358,64.17,73754.08,0.0,1.0,0.0,0.0]
[1780182895472,64.17,73754.08,0.0,1.0,0.0,0.0]
[1780182898478,64.17,73754.17,0.0,1.0,0.0,0.0]
[1780182898510,64.17,73754.01,0.0,1.0,0.0,0.0]
[1780182906324,64.17,73754.32,0.0,1.0,0.0,0.0]
[1780182908983,64.17,73754.38,0.0,1.0,0.0,0.0]
[1780182909084,64.17,73754.29,0.0,1.0,0.0,0.0]
[1780182909530,64.17,73755.22,0.0,1.0,0.0,0.0]
[1780182910223,64.17,73755.22,0.0,1.0,0.0,0.0]
[1780182910267,64.17,73755.22,0.0,1.0,0.0,0.0]
[1780182910474,64.17,73755.22,0.0,1.0,0.0,0.0]
[1780182910573,64.17,73755.55,0.0,1.0,0.0,0.0]
[1780182915370,64.17,73755.26,0.0,1.0,0.0,0.0]
[1780182915476,64.17,73755.26,0.0,1.0,0.0,0.0]
[1780182915545,64.17,73748.68,0.0,1.0,0.0,0.0]
[1780182916393,64.17,73747.8,0.0,1.0,0.0,0.0]
[1780182921377,64.17,73747.64,0.0,1.0,0.0,0.0]
[1780182921474,64.17,73747.64,0.0,1.0,0.0,0.0]
[1780182922455,64.17,73746.76,0.0,1.0,0.0,0.0]
[1780182923465,64.17,73746.14,0.0,1.0,0.0,0.0]
[1780182924477,64.17,73746.14,0.0,1.0,0.0,0.0]
[1780182924556,64.17,73742.97,0.0,1.0,0.0,0.0]
[1780182926231,64.17,73742.88,0.0,1.0,0.0,0.0]
[1780182926478,64.17,73742.88,0.0,1.0,0.0,0.0]
[1780182927076,64.17,73742.88,0.0,1.0,0.0,0.0]
[1780182932527,64.17,73740.36,0.0,1.0,0.0,0.0]
[1780182937561,64.17,73740.49,0.0,1.0,0.0,0.0]
[1780182945618,64.17,73741.32,0.0,1.0,0.0,0.0]
[1780182946624,64.17,73743.72,0.0,1.0,0.0,0.0]
[1780182949824,64.17,73744.83,0.0,1.0,0.0,0.0]
[1780182949969,64.17,73744.83,0.0,1.0,0.0,0.0]
[1780182951660,64.17,73747.89,0.0,1.0,0.0,0.0]
[1780182952667,64.17,73749.54,0.0,1.0,0.0,0.0]
[1780182953695,64.17,73749.54,0.0,1.0,0.0,0.0]
[1780182953723,64.17,73749.54,0.0,1.0,0.0,0.0]
[1780182953796,64.17,73752.97,0.0,1.0,0.0,0.0]
[1780182954442,64.17,73752.97,0.0,1.0,0.0,0.0]
[1780182954473,64.17,73752.97,0.0,1.0,0.0,0.0]
[1780182954682,64.17,73752.51,0.0,1.0,0.0,0.0]
[1780182959716,64.17,73752.79,0.0,1.0,0.0,0.0]
[1780182960723,64.17,73750.67,0.0,1.0,0.0,0.0]
[1780182961320,64.17,73750.67,0.0,1.0,0.0,0.0]
[1780182961468,64.17,73750.67,0.0,1.0,0.0,0.0]
[1780182961730,64.17,73748.14,0.0,1.0,0.0,0.0]
[1780182962737,64.17,73741.95,0.0,1.0,0.0,0.0]
[1780182964544,64.17,73740.99,0.0,1.0,0.0,0.0]
[1780182965757,64.17,73740.11,0.0,1.0,0.0,0.0]
[1780182965972,64.17,73740.11,0.0,1.0,0.0,0.0]
[1780182965996,64.17,73739.24,0.0,1.0,0.0,0.0]
[1780182967772,64.17,73740.75,0.0,1.0,0.0,0.0]
[1780182972806,64.17,73740.5,0.0,1.0,0.0,0.0]
[1780182977844,64.17,73739.16,0.0,1.0,0.0,0.0]
[1780182983886,64.17,73739.98,0.0,1.0,0.0,0.0]
[1780182988921,64.17,73740.44,0.0,1.0,0.0,0.0]
[1780182990935,64.17,73743.06,0.0,1.0,0.0,0.0]
[1780182991942,64.17,73742.71,0.0,1.0,0.0,0.0]
[1780182994963,64.17,73748.31,0.0,1.0,0.0,0.0]
[1780182995970,64.17,73750.02,0.0,1.0,0.0,0.0]
[1780183001004,64.17,73749.65,0.0,1.0,0.0,0.0]
[1780183007048,64.17,73749.01,0.0,1.0,0.0,0.0]
[1780183012083,64.17,73748.97,0.0,1.0,0.0,0.0]
[1780183018125,64.17,73748.9,0.0,1.0,0.0,0.0]
[1780183023159,64.17,73749.32,0.0,1.0,0.0,0.0]
[1780183028195,64.17,73749.75,0.0,1.0,0.0,0.0]
[1780183033230,64.17,73750.03,0.0,1.0,0.0,0.0]
[1780183038266,64.17,73750.14,0.0,1.0,0.0,0.0]
[1780183043300,64.17,73749.71,0.0,1.0,0.0,0.0]
[1780183048335,64.17,73754.52,0.0,1.0,0.0,0.0]
[1780183049342,64.17,73758.37,0.0,1.0,0.0,0.0]
[1780183051356,64.17,73759.72,0.0,1.0,0.0,0.0]
[1780183054376,64.17,73760.91,0.0,1.0,0.0,0.0]
[1780183059412,64.17,73762.58,0.0,1.0,0.0,0.0]
[1780183063440,64.17,73763.81,0.0,1.0,0.0,0.0]
[1780183068475,64.17,73763.51,0.0,1.0,0.0,0.0]
[1780183070488,64.17,73765.31,0.0,1.0,0.0,0.0]
[1780183075524,64.17,73772.05,0.0,1.0,0.0,0.0]
[1780183076531,64.17,73773.9,0.0,1.0,0.0,0.0]
[1780183080559,64.17,73775.12,0.0,1.0,0.0,0.0]
[1780183081566,64.17,73777.12,0.0,1.0,0.0,0.0]
[1780183085334,64.17,73777.57,0.0,1.0,0.0,0.0]
[1780183085469,64.17,73777.57,0.0,1.0,0.0,0.0]
[1780183092643,64.17,73777.88,0.0,1.0,0.0,0.0]
[1780183100702,64.17,73777.98,0.0,1.0,0.0,0.0]
[1780183105737,64.17,73779.06,0.0,1.0,0.0,0.0]
[1780183107751,64.17,73783.12,0.0,1.0,0.0,0.0]
[1780183108479,64.17,73783.12,0.0,1.0,0.0,0.0]
[1780183108758,64.17,73785.32,0.0,1.0,0.0,0.0]
[1780183111544,64.17,73784.39,0.0,1.0,0.0,0.0]
[1780183111723,64.17,73784.39,0.0,1.0,0.0,0.0]
[1780183111780,64.17,73785.13,0.0,1.0,0.0,0.0]
[1780183112473,64.17,73785.13,0.0,1.0,0.0,0.0]
[1780183117822,64.17,73784.16,0.0,1.0,0.0,0.0]
[1780183122857,64.17,73783.57,0.0,1.0,0.0,0.0]
[1780183128898,64.17,73784.28,0.0,1.0,0.0,0.0]
[1780183135954,64.17,73784.78,0.0,1.0,0.0,0.0]
[1780183137443,64.17,73784.78,0.0,1.0,0.0,0.0]
[1780183137471,64.17,73784.78,0.0,1.0,0.0,0.0]
[1780183137968,64.17,73785.6,0.0,1.0,0.0,0.0]
[1780183138975,64.17,73788.28,0.0,1.0,0.0,0.0]
[1780183141996,64.17,73786.06,0.0,1.0,0.0,0.0]
[1780183143003,64.17,73784.81,0.0,1.0,0.0,0.0]
[1780183144015,64.17,73786.35,0.0,1.0,0.0,0.0]
[1780183145299,64.17,73786.35,0.0,1.0,0.0,0.0]
[1780183145473,64.17,73786.5,0.0,1.0,0.0,0.0]
[1780183147035,64.17,73788.62,0.0,1.0,0.0,0.0]
[1780183152070,64.17,73786.98,0.0,1.0,0.0,0.0]
[1780183157105,64.17,73787.0,0.0,1.0,0.0,0.0]
[1780183160575,64.17,73786.11,0.0,1.0,0.0,0.0]
[1780183160728,64.17,73786.11,0.0,1.0,0.0,0.0]
[1780183160891,64.17,73786.11,0.0,1.0,0.0,0.0]
[1780183160976,64.17,73786.11,0.0,1.0,0.0,0.0]
[1780183161133,64.17,73786.14,0.0,1.0,0.0,0.0]
[1780183166168,64.17,73785.82,0.0,1.0,0.0,0.0]
[1780183169218,64.17,73785.56,0.0,1.0,0.0,0.0]
[1780183169271,64.17,73785.56,0.0,1.0,0.0,0.0]
[1780183169459,64.17,73785.56,0.0,1.0,0.0,0.0]
[1780183169477,64.17,73785.56,0.0,1.0,0.0,0.0]
[1780183171203,64.17,73785.73,0.0,1.0,0.0,0.0]
[1780183175231,64.17,73784.49,0.0,1.0,0.0,0.0]
[1780183178780,64.17,73784.83,0.0,1.0,0.0,0.0]
[1780183178979,64.17,73784.83,0.0,1.0,0.0,0.0]
[1780183179259,64.17,73784.92,0.0,1.0,0.0,0.0]
[1780183179780,64.17,73784.92,0.0,1.0,0.0,0.0]
[1780183179973,64.17,73784.92,0.0,1.0,0.0,0.0]
[1780183182280,64.17,73780.46,0.0,1.0,0.0,0.0]
[1780183186958,64.17,73779.81,0.0,1.0,0.0,0.0]
[1780183186974,64.17,73779.81,0.0,1.0,0.0,0.0]
[1780183188322,64.17,73778.38,0.0,1.0,0.0,0.0]
[1780183190336,64.17,73777.19,0.0,1.0,0.0,0.0]
[1780183192707,64.17,73776.52,0.0,1.0,0.0,0.0]
[1780183192726,64.17,73776.52,0.0,1.0,0.0,0.0]
[1780183198392,64.17,73776.87,0.0,1.0,0.0,0.0]
[1780183203428,64.17,73776.84,0.0,1.0,0.0,0.0]
[1780183205442,64.17,73774.64,0.0,1.0,0.0,0.0]
[1780183207219,64.17,73774.64,0.0,1.0,0.0,0.0]
[1780183207223,64.17,73773.48,0.0,1.0,0.0,0.0]
[1780183207461,64.17,73751.32,0.0,1.0,0.0,0.0]
[1780183208468,64.17,73748.34,0.0,1.0,0.0,0.0]
[1780183210575,64.17,73748.57,0.0,1.0,0.0,0.0]
[1780183215518,64.17,73746.53,0.0,1.0,0.0,0.0]
[1780183217533,64.17,73739.91,0.0,1.0,0.0,0.0]
[1780183218540,64.17,73736.39,0.0,1.0,0.0,0.0]
[1780183223575,64.17,73735.68,0.0,1.0,0.0,0.0]
[1780183225865,64.17,73735.72,0.0,1.0,0.0,0.0]
[1780183225973,64.17,73735.72,0.0,1.0,0.0,0.0]
[1780183226072,64.17,73735.76,0.0,1.0,0.0,0.0]
[1780183227603,64.17,73746.6,0.0,1.0,0.0,0.0]
[1780183228610,64.17,73749.1,0.0,1.0,0.0,0.0]
[1780183231631,64.17,73748.13,0.0,1.0,0.0,0.0]
[1780183233197,64.17,73748.13,0.0,1.0,0.0,0.0]
[1780183233226,64.17,73748.13,0.0,1.0,0.0,0.0]
[1780183238922,64.17,73747.63,0.0,1.0,0.0,0.0]
[1780183242071,64.17,73748.64,0.0,1.0,0.0,0.0]
[1780183242223,64.17,73748.64,0.0,1.0,0.0,0.0]
[1780183242277,64.17,73748.32,0.0,1.0,0.0,0.0]
[1780183242705,64.17,73748.32,0.0,1.0,0.0,0.0]
[1780183242725,64.17,73748.32,0.0,1.0,0.0,0.0]
[1780183246737,64.17,73742.56,0.0,1.0,0.0,0.0]
[1780183247744,64.17,73741.17,0.0,1.0,0.0,0.0]
[1780183249776,64.17,73741.45,0.0,1.0,0.0,0.0]
[1780183249972,64.17,73741.45,0.0,1.0,0.0,0.0]
[1780183250072,64.17,73739.62,0.0,1.0,0.0,0.0]
[1780183250812,64.17,73739.62,0.0,1.0,0.0,0.0]
[1780183250971,64.17,73739.62,0.0,1.0,0.0,0.0]
[1780183256807,64.17,73737.32,0.0,1.0,0.0,0.0]
[1780183258821,64.17,73734.21,0.0,1.0,0.0,0.0]
[1780183261225,64.17,73734.88,0.0,1.0,0.0,0.0]
[1780183261273,64.17,73735.0,0.0,1.0,0.0,0.0]
[1780183261474,64.17,73735.0,0.0,1.0,0.0,0.0]
[1780183261843,64.17,73735.0,0.0,1.0,0.0,0.0]
[1780183261972,64.17,73735.0,0.0,1.0,0.0,0.0]
[1780183267889,64.17,73734.1,0.0,1.0,0.0,0.0]
[1780183272925,64.17,73734.07,0.0,1.0,0.0,0.0]
[1780183273680,64.17,73734.07,0.0,1.0,0.0,0.0]
[1780183273723,64.17,73734.07,0.0,1.0,0.0,0.0]
[1780183274056,64.17,73734.07,0.0,1.0,0.0,0.0]
[1780183274223,64.17,73734.07,0.0,1.0,0.0,0.0]
[1780183274324,64.17,73734.1,0.0,1.0,0.0,0.0]
[1780183279973,64.17,73733.88,0.0,1.0,0.0,0.0]
[1780183282994,64.17,73732.52,0.0,1.0,0.0,0.0]
[1780183283887,64.17,73732.52,0.0,1.0,0.0,0.0]
[1780183283971,64.17,73732.52,0.0,1.0,0.0,0.0]
[1780183284189,64.17,73732.45,0.0,1.0,0.0,0.0]
[1780183284506,64.17,73732.45,0.0,1.0,0.0,0.0]
[1780183284723,64.17,73732.45,0.0,1.0,0.0,0.0]
[1780183291051,64.17,73733.34,0.0,1.0,0.0,0.0]
[1780183294031,64.17,73733.62,0.0,1.0,0.0,0.0]
[1780183294223,64.17,73733.62,0.0,1.0,0.0,0.0]
[1780183294498,64.17,73733.81,0.0,1.0,0.0,0.0]
[1780183294724,64.17,73733.81,0.0,1.0,0.0,0.0]
[1780183302143,64.17,73733.66,0.0,1.0,0.0,0.0]
[1780183308181,64.17,73733.36,0.0,1.0,0.0,0.0]
[1780183308222,64.17,73733.36,0.0,1.0,0.0,0.0]
[1780183308323,64.17,73733.37,0.0,1.0,0.0,0.0]
[1780183308943,64.17,73733.37,0.0,1.0,0.0,0.0]
[1780183308973,64.17,73733.37,0.0,1.0,0.0,0.0]
[1780183313228,64.17,73735.53,0.0,1.0,0.0,0.0]
[1780183314585,64.17,73735.52,0.0,1.0,0.0,0.0]
[1780183314724,64.17,73735.52,0.0,1.0,0.0,0.0]
[1780183315243,64.17,73737.05,0.0,1.0,0.0,0.0]
[1780183316250,64.17,73739.63,0.0,1.0,0.0,0.0]
[1780183318264,64.17,73732.6,0.0,1.0,0.0,0.0]
[1780183319271,64.17,73730.18,0.0,1.0,0.0,0.0]
[1780183320278,64.17,73726.09,0.0,1.0,0.0,0.0]
[1780183321797,64.17,73725.4,0.0,1.0,0.0,0.0]
[1780183321975,64.17,73725.4,0.0,1.0,0.0,0.0]
[1780183322498,64.17,73725.4,0.0,1.0,0.0,0.0]
[1780183322292,64.17,73725.59,0.0,1.0,0.0,0.0]
[1780183322723,64.17,73725.59,0.0,1.0,0.0,0.0]
[1780183329341,64.17,73725.35,0.0,1.0,0.0,0.0]
[1780183333369,64.17,73724.29,0.0,1.0,0.0,0.0]
[1780183336241,64.17,73724.43,0.0,1.0,0.0,0.0]
[1780183336473,64.17,73724.43,0.0,1.0,0.0,0.0]
[1780183336455,64.17,73724.43,0.0,1.0,0.0,0.0]
[1780183337265,64.17,73724.43,0.0,1.0,0.0,0.0]
[1780183337479,64.17,73724.43,0.0,1.0,0.0,0.0]
[1780183341425,64.17,73726.09,0.0,1.0,0.0,0.0]
[1780183345454,64.17,73727.5,0.0,1.0,0.0,0.0]
[1780183346170,64.17,73727.5,0.0,1.0,0.0,0.0]
[1780183346223,64.17,73727.5,0.0,1.0,0.0,0.0]
[1780183346461,64.17,73727.68,0.0,1.0,0.0,0.0]
[1780183346897,64.17,73727.68,0.0,1.0,0.0,0.0]
[1780183346972,64.17,73727.68,0.0,1.0,0.0,0.0]
[1780183349482,64.17,73724.94,0.0,1.0,0.0,0.0]
[1780183352503,64.17,73725.0,0.0,1.0,0.0,0.0]
[1780183352859,64.17,73725.0,0.0,1.0,0.0,0.0]
[1780183352971,64.17,73725.0,0.0,1.0,0.0,0.0]
[1780183353510,64.17,73724.45,0.0,1.0,0.0,0.0]
[1780183353974,64.17,73724.45,0.0,1.0,0.0,0.0]
[1780183354227,64.17,73724.45,0.0,1.0,0.0,0.0]
[1780183354517,64.17,73726.56,0.0,1.0,0.0,0.0]
[1780183355525,64.17,73733.12,0.0,1.0,0.0,0.0]
[1780183356532,64.17,73734.78,0.0,1.0,0.0,0.0]
[1780183360035,64.17,73734.87,0.0,1.0,0.0,0.0]
[1780183360223,64.17,73734.87,0.0,1.0,0.0,0.0]
[1780183360389,64.17,73734.87,0.0,1.0,0.0,0.0]
[1780183360471,64.17,73734.87,0.0,1.0,0.0,0.0]
[1780183360560,64.17,73734.88,0.0,1.0,0.0,0.0]
[1780183368616,64.17,73735.16,0.0,1.0,0.0,0.0]
[1780183370630,64.17,73741.51,0.0,1.0,0.0,0.0]
[1780183372374,64.17,73741.51,0.0,1.0,0.0,0.0]
[1780183372473,64.17,73741.51,0.0,1.0,0.0,0.0]
[1780183372573,64.17,73743.45,0.0,1.0,0.0,0.0]
[1780183373858,64.17,73743.96,0.0,1.0,0.0,0.0]
[1780183373971,64.17,73743.96,0.0,1.0,0.0,0.0]
[1780183376672,64.17,73745.03,0.0,1.0,0.0,0.0]
[1780183379693,64.17,73746.31,0.0,1.0,0.0,0.0]
[1780183381480,64.17,73746.31,0.0,1.0,0.0,0.0]
[1780183381485,64.17,73746.8,0.0,1.0,0.0,0.0]
[1780183381729,64.17,73746.8,0.0,1.0,0.0,0.0]
[1780183381739,64.17,73746.92,0.0,1.0,0.0,0.0]
[1780183383801,64.17,73746.81,0.0,1.0,0.0,0.0]
[1780183383971,64.17,73746.81,0.0,1.0,0.0,0.0]
[1780183389764,64.17,73746.24,0.0,1.0,0.0,0.0]
[1780183390771,64.17,73747.25,0.0,1.0,0.0,0.0]
[1780183399834,64.17,73747.18,0.0,1.0,0.0,0.0]
[1780183404869,64.17,73747.36,0.0,1.0,0.0,0.0]
[1780183410317,64.17,73747.34,0.0,1.0,0.0,0.0]
[1780183410471,64.17,73747.34,0.0,1.0,0.0,0.0]
[1780183410476,64.17,73747.34,0.0,1.0,0.0,0.0]
[1780183412088,64.17,73746.88,0.0,1.0,0.0,0.0]
[1780183412221,64.17,73746.88,0.0,1.0,0.0,0.0]
[1780183412323,64.17,73746.87,0.0,1.0,0.0,0.0]
[1780183414939,64.17,73748.23,0.0,1.0,0.0,0.0]
[1780183419974,64.17,73748.91,0.0,1.0,0.0,0.0]
[1780183425009,64.17,73748.61,0.0,1.0,0.0,0.0]
[1780183434075,64.17,73748.8,0.0,1.0,0.0,0.0]
[1780183445152,64.17,73748.97,0.0,1.0,0.0,0.0]
[1780183446777,64.17,73748.31,0.0,1.0,0.0,0.0]
[1780183446970,64.17,73748.31,0.0,1.0,0.0,0.0]
[1780183447166,64.17,73748.79,0.0,1.0,0.0,0.0]
[1780183448214,64.17,73748.79,0.0,1.0,0.0,0.0]
[1780183448224,64.17,73748.79,0.0,1.0,0.0,0.0]
[1780183456229,64.17,73748.59,0.0,1.0,0.0,0.0]
[1780183461264,64.17,73748.36,0.0,1.0,0.0,0.0]
[1780183466523,64.17,73747.74,0.0,1.0,0.0,0.0]
[1780183466697,64.17,73747.27,0.0,1.0,0.0,0.0]
[1780183466725,64.17,73747.27,0.0,1.0,0.0,0.0]
[1780183467309,64.17,73747.24,0.0,1.0,0.0,0.0]
[1780183468035,64.17,73747.24,0.0,1.0,0.0,0.0]
[1780183468223,64.17,73747.24,0.0,1.0,0.0,0.0]
[1780183472341,64.17,73747.25,0.0,1.0,0.0,0.0]
[1780183474436,64.17,73747.28,0.0,1.0,0.0,0.0]
[1780183474473,64.17,73747.28,0.0,1.0,0.0,0.0]
[1780183474537,64.17,73748.35,0.0,1.0,0.0,0.0]
[1780183476134,64.17,73747.87,0.0,1.0,0.0,0.0]
[1780183476224,64.17,73747.87,0.0,1.0,0.0,0.0]
[1780183481404,64.17,73748.0,0.0,1.0,0.0,0.0]
[1780183486439,64.17,73748.77,0.0,1.0,0.0,0.0]
[1780183487559,64.17,73748.77,0.0,1.0,0.0,0.0]
[1780183487721,64.17,73748.77,0.0,1.0,0.0,0.0]
[1780183487661,64.17,73749.38,0.0,1.0,0.0,0.0]
[1780183488453,64.17,73748.98,0.0,1.0,0.0,0.0]
[1780183488951,64.17,73748.98,0.0,1.0,0.0,0.0]
[1780183488972,64.17,73748.98,0.0,1.0,0.0,0.0]
[1780183502551,64.17,73749.17,0.0,1.0,0.0,0.0]
[1780183506579,64.17,73748.33,0.0,1.0,0.0,0.0]
[1780183507388,64.17,73748.33,0.0,1.0,0.0,0.0]
[1780183507471,64.17,73748.33,0.0,1.0,0.0,0.0]
[1780183507586,64.17,73747.89,0.0,1.0,0.0,0.0]
[1780183508842,64.17,73747.96,0.0,1.0,0.0,0.0]
[1780183508974,64.17,73747.96,0.0,1.0,0.0,0.0]
[1780183515642,64.17,73748.37,0.0,1.0,0.0,0.0]
[1780183520155,64.17,73748.2,0.0,1.0,0.0,0.0]
[1780183520220,64.17,73748.2,0.0,1.0,0.0,0.0]
[1780183520677,64.17,73747.71,0.0,1.0,0.0,0.0]
[1780183521981,64.17,73747.77,0.0,1.0,0.0,0.0]
[1780183522221,64.17,73747.77,0.0,1.0,0.0,0.0]
[1780183529740,64.17,73747.22,0.0,1.0,0.0,0.0]
[1780183530747,64.17,73746.57,0.0,1.0,0.0,0.0]
[1780183531178,64.17,73746.57,0.0,1.0,0.0,0.0]
[1780183531218,64.17,73746.57,0.0,1.0,0.0,0.0]
[1780183531754,64.17,73745.76,0.0,1.0,0.0,0.0]
[1780183532922,64.17,73745.57,0.0,1.0,0.0,0.0]
[1780183532972,64.17,73745.57,0.0,1.0,0.0,0.0]
[1780183539461,64.17,73745.57,0.0,1.0,0.0,0.0]
[1780183539474,64.17,73745.57,0.0,1.0,0.0,0.0]
[1780183539744,64.17,73745.57,0.0,1.0,0.0,0.0]
[1780183541216,64.17,73745.3,0.0,1.0,0.0,0.0]
[1780183541472,64.17,73745.3,0.0,1.0,0.0,0.0]
[1780183541574,64.17,73744.4,0.0,1.0,0.0,0.0]
[1780183541824,64.17,73745.33,0.0,1.0,0.0,0.0]
[1780183547866,64.17,73745.83,0.0,1.0,0.0,0.0]
[1780183549541,64.17,73745.83,0.0,1.0,0.0,0.0]
[1780183549721,64.17,73745.83,0.0,1.0,0.0,0.0]
[1780183549738,64.17,73745.83,0.0,1.0,0.0,0.0]
[1780183551564,64.17,73746.16,0.0,1.0,0.0,0.0]
[1780183551722,64.17,73746.16,0.0,1.0,0.0,0.0]
[1780183554915,64.17,73747.37,0.0,1.0,0.0,0.0]
[1780183555922,64.17,73759.59,0.0,1.0,0.0,0.0]
[1780183556929,64.17,73760.74,0.0,1.0,0.0,0.0]
[1780183558014,64.17,73760.74,0.0,1.0,0.0,0.0]
[1780183558221,64.17,73760.74,0.0,1.0,0.0,0.0]
[1780183559950,64.17,73762.43,0.0,1.0,0.0,0.0]
[1780183561494,64.17,73768.17,0.0,1.0,0.0,0.0]
[1780183562410,64.17,73771.08,0.0,1.0,0.0,0.0]
[1780183563474,64.17,73771.08,0.0,1.0,0.0,0.0]
[1780183563768,64.17,73771.08,0.0,1.0,0.0,0.0]
[1780183563576,64.17,73770.13,0.0,1.0,0.0,0.0]
[1780183563972,64.17,73770.13,0.0,1.0,0.0,0.0]
[1780183570022,64.17,73770.54,0.0,1.0,0.0,0.0]
[1780183576064,64.17,73770.59,0.0,1.0,0.0,0.0]
[1780183579336,64.17,73770.59,0.0,1.0,0.0,0.0]
[1780183579471,64.17,73770.59,0.0,1.0,0.0,0.0]
[1780183579623,64.17,73770.59,0.0,1.0,0.0,0.0]
[1780183579722,64.17,73770.59,0.0,1.0,0.0,0.0]
[1780183579780,64.17,73770.59,0.0,1.0,0.0,0.0]
[1780183585128,64.17,73772.43,0.0,1.0,0.0,0.0]
[1780183587784,64.17,73772.98,0.0,1.0,0.0,0.0]
[1780183587971,64.17,73772.95,0.0,1.0,0.0,0.0]
[1780183591170,64.17,73773.15,0.0,1.0,0.0,0.0]
[1780183596205,64.17,73772.65,0.0,1.0,0.0,0.0]
[1780183603254,64.17,73772.83,0.0,1.0,0.0,0.0]
[1780183608289,64.17,73772.7,0.0,1.0,0.0,0.0]
[1780183612083,64.17,73771.85,0.0,1.0,0.0,0.0]
[1780183612220,64.17,73771.85,0.0,1.0,0.0,0.0]
[1780183614019,64.17,73771.89,0.0,1.0,0.0,0.0]
[1780183614220,64.17,73771.89,0.0,1.0,0.0,0.0]
[1780183614330,64.17,73771.93,0.0,1.0,0.0,0.0]
[1780183618359,64.17,73773.5,0.0,1.0,0.0,0.0]
[1780183622125,64.17,73774.1,0.0,1.0,0.0,0.0]
[1780183622222,64.17,73774.1,0.0,1.0,0.0,0.0]
[1780183622387,64.17,73775.41,0.0,1.0,0.0,0.0]
[1780183627422,64.17,73775.08,0.0,1.0,0.0,0.0]
[1780183632086,64.17,73775.1,0.0,1.0,0.0,0.0]
[1780183632221,64.17,73775.1,0.0,1.0,0.0,0.0]
[1780183634173,64.17,73774.87,0.0,1.0,0.0,0.0]
[1780183634227,64.17,73774.87,0.0,1.0,0.0,0.0]
[1780183634322,64.17,73774.87,0.0,1.0,0.0,0.0]
[1780183639506,64.17,73774.87,0.0,1.0,0.0,0.0]
[1780183642480,64.17,73774.67,0.0,1.0,0.0,0.0]
[1780183642721,64.17,73774.67,0.0,1.0,0.0,0.0]
[1780183648572,64.17,73775.42,0.0,1.0,0.0,0.0]
[1780183651592,64.17,73775.64,0.0,1.0,0.0,0.0]
[1780183654071,64.17,73775.19,0.0,1.0,0.0,0.0]
[1780183654222,64.17,73775.19,0.0,1.0,0.0,0.0]
[1780183657080,64.17,73775.19,0.0,1.0,0.0,0.0]
[1780183657222,64.17,73775.19,0.0,1.0,0.0,0.0]
[1780183657318,64.17,73775.19,0.0,1.0,0.0,0.0]
[1780183662669,64.17,73775.66,0.0,1.0,0.0,0.0]
[1780183665894,64.17,73775.85,0.0,1.0,0.0,0.0]
[1780183665970,64.17,73776.2,0.0,1.0,0.0,0.0]
[1780183677775,64.17,73776.11,0.0,1.0,0.0,0.0]
[1780183682810,64.17,73775.61,0.0,1.0,0.0,0.0]
[1780183687845,64.17,73775.5,0.0,1.0,0.0,0.0]
[1780183693887,64.17,73775.78,0.0,1.0,0.0,0.0]
[1780183694893,64.17,73774.11,0.0,1.0,0.0,0.0]
[1780183697915,64.17,73771.73,0.0,1.0,0.0,0.0]
[1780183698922,64.17,73768.85,0.0,1.0,0.0,0.0]
[1780183699761,64.17,73768.85,0.0,1.0,0.0,0.0]
[1780183699971,64.17,73768.62,0.0,1.0,0.0,0.0]
[1780183701493,64.17,73768.69,0.0,1.0,0.0,0.0]
[1780183701724,64.17,73768.69,0.0,1.0,0.0,0.0]
[1780183701815,64.17,73768.69,0.0,1.0,0.0,0.0]
[1780183707986,64.17,73768.81,0.0,1.0,0.0,0.0]
[1780183710807,64.17,73768.88,0.0,1.0,0.0,0.0]
[1780183710969,64.17,73768.68,0.0,1.0,0.0,0.0]
[1780183712016,64.17,73768.63,0.0,1.0,0.0,0.0]
[1780183717050,64.17,73768.94,0.0,1.0,0.0,0.0]
[1780183723092,64.17,73768.89,0.0,1.0,0.0,0.0]
[1780183728126,64.17,73768.72,0.0,1.0,0.0,0.0]
[1780183733162,64.17,73768.84,0.0,1.0,0.0,0.0]
[1780183737912,64.17,73768.83,0.0,1.0,0.0,0.0]
[1780183737190,64.17,73772.97,0.0,1.0,0.0,0.0]
[1780183738197,64.17,73776.22,0.0,1.0,0.0,0.0]
[1780183742828,64.17,73776.18,0.0,1.0,0.0,0.0]
[1780183742973,64.17,73776.18,0.0,1.0,0.0,0.0]
[1780183742929,64.17,73776.33,0.0,1.0,0.0,0.0]
[1780183748267,64.17,73776.18,0.0,1.0,0.0,0.0]
[1780183751288,64.17,73774.72,0.0,1.0,0.0,0.0]
[1780183753302,64.17,73770.49,0.0,1.0,0.0,0.0]
[1780183755316,64.17,73768.63,0.0,1.0,0.0,0.0]
[1780183761358,64.17,73768.38,0.0,1.0,0.0,0.0]
[1780183766395,64.17,73767.58,0.0,1.0,0.0,0.0]
[1780183772437,64.17,73766.8,0.0,1.0,0.0,0.0]
[1780183773444,64.17,73765.27,0.0,1.0,0.0,0.0]
[1780183778479,64.17,73765.21,0.0,1.0,0.0,0.0]
[1780183783515,64.17,73764.5,0.0,1.0,0.0,0.0]
[1780183784522,64.17,73766.63,0.0,1.0,0.0,0.0]
[1780183785529,64.17,73768.55,0.0,1.0,0.0,0.0]
[1780183790564,64.17,73768.24,0.0,1.0,0.0,0.0]
[1780183791581,64.17,73747.22,0.0,1.0,0.0,0.0]
[1780183792583,64.17,73743.94,0.0,1.0,0.0,0.0]
[1780183793590,64.17,73739.78,0.0,1.0,0.0,0.0]
[1780183794597,64.17,73745.74,0.0,1.0,0.0,0.0]
[1780183795604,64.17,73748.5,0.0,1.0,0.0,0.0]
[1780183796611,64.17,73751.14,0.0,1.0,0.0,0.0]
[1780183797618,64.17,73754.3,0.0,1.0,0.0,0.0]
[1780183799632,64.17,73753.03,0.0,1.0,0.0,0.0]
[1780183800639,64.17,73754.63,0.0,1.0,0.0,0.0]
[1780183802653,64.17,73752.42,0.0,1.0,0.0,0.0]
[1780183804667,64.17,73750.14,0.0,1.0,0.0,0.0]
[1780183809702,64.17,73744.53,0.0,1.0,0.0,0.0]
[1780183811716,64.17,73743.36,0.0,1.0,0.0,0.0]
[1780183812723,64.17,73742.18,0.0,1.0,0.0,0.0]
[1780183813730,64.17,73740.1,0.0,1.0,0.0,0.0]
[1780183814737,64.17,73737.62,0.0,1.0,0.0,0.0]
[1780183816752,64.17,73733.5,0.0,1.0,0.0,0.0]
[1780183817758,64.17,73731.9,0.0,1.0,0.0,0.0]
[1780183818765,64.17,73730.74,0.0,1.0,0.0,0.0]
[1780183823800,64.17,73732.79,0.0,1.0,0.0,0.0]
[1780183824807,64.17,73739.64,0.0,1.0,0.0,0.0]
[1780183825815,64.17,73740.91,0.0,1.0,0.0,0.0]
[1780183826821,64.17,73742.96,0.0,1.0,0.0,0.0]
[1780183828835,64.17,73741.79,0.0,1.0,0.0,0.0]
[1780183831856,64.17,73741.62,0.0,1.0,0.0,0.0]
[1780183837897,64.17,73741.37,0.0,1.0,0.0,0.0]
[1780183841927,64.17,73748.0,0.0,1.0,0.0,0.0]
[1780183846962,64.17,73748.79,0.0,1.0,0.0,0.0]
[1780183854011,64.17,73748.37,0.0,1.0,0.0,0.0]
[1780183858039,64.17,73749.71,0.0,1.0,0.0,0.0]
[1780183863074,64.17,73749.65,0.0,1.0,0.0,0.0]
[1780183868113,64.17,73749.6,0.0,1.0,0.0,0.0]
[1780183875163,64.17,73743.45,0.0,1.0,0.0,0.0]
[1780183876169,64.17,73735.93,0.0,1.0,0.0,0.0]
[1780183878183,64.17,73735.84,0.0,1.0,0.0,0.0]
[1780183879190,64.17,73734.62,0.0,1.0,0.0,0.0]
[1780183880197,64.17,73732.8,0.0,1.0,0.0,0.0]
[1780183886239,64.17,73732.21,0.0,1.0,0.0,0.0]
[1780183890359,64.17,73732.03,0.0,1.0,0.0,0.0]
[1780183891131,64.17,73732.73,0.0,1.0,0.0,0.0]
[1780183893480,64.17,73732.53,0.0,1.0,0.0,0.0]
[1780183896169,64.17,73732.69,0.0,1.0,0.0,0.0]
[1780183896223,64.17,73732.69,0.0,1.0,0.0,0.0]
[1780183896309,64.17,73732.55,0.0,1.0,0.0,0.0]
[1780183898323,64.17,73731.12,0.0,1.0,0.0,0.0]
[1780183899330,64.17,73729.74,0.0,1.0,0.0,0.0]
[1780183900512,64.17,73729.74,0.0,1.0,0.0,0.0]
[1780183900720,64.17,73729.74,0.0,1.0,0.0,0.0]
[1780183900821,64.17,73730.98,0.0,1.0,0.0,0.0]
[1780183914436,64.17,73731.58,0.0,1.0,0.0,0.0]
[1780183918466,64.17,73732.75,0.0,1.0,0.0,0.0]
[1780183919743,64.17,73732.75,0.0,1.0,0.0,0.0]
[1780183919973,64.17,73732.75,0.0,1.0,0.0,0.0]
[1780183920072,64.17,73732.76,0.0,1.0,0.0,0.0]
[1780183920848,64.17,73732.76,0.0,1.0,0.0,0.0]
[1780183920972,64.17,73732.76,0.0,1.0,0.0,0.0]
[1780183927529,64.17,73732.67,0.0,1.0,0.0,0.0]
[1780183930550,64.17,73731.37,0.0,1.0,0.0,0.0]
[1780183931557,64.17,73729.41,0.0,1.0,0.0,0.0]
[1780183934578,64.17,73728.0,0.0,1.0,0.0,0.0]
[1780183935585,64.17,73723.45,0.0,1.0,0.0,0.0]
[1780183936592,64.17,73721.73,0.0,1.0,0.0,0.0]
[1780183938373,64.17,73721.56,0.0,1.0,0.0,0.0]
[1780183938473,64.17,73721.56,0.0,1.0,0.0,0.0]
[1780183938606,64.17,73721.79,0.0,1.0,0.0,0.0]
[1780183939316,64.17,73721.79,0.0,1.0,0.0,0.0]
[1780183939482,64.17,73721.79,0.0,1.0,0.0,0.0]
[1780183944648,64.17,73722.23,0.0,1.0,0.0,0.0]
[1780183949683,64.17,73723.27,0.0,1.0,0.0,0.0]
[1780183951697,64.17,73722.87,0.0,1.0,0.0,0.0]
[1780183953764,64.17,73722.93,0.0,1.0,0.0,0.0]
[1780183953972,64.17,73722.93,0.0,1.0,0.0,0.0]
[1780183954071,64.17,73722.91,0.0,1.0,0.0,0.0]
[1780183954527,64.17,73722.91,0.0,1.0,0.0,0.0]
[1780183954722,64.17,73722.91,0.0,1.0,0.0,0.0]
[1780183960760,64.17,73723.35,0.0,1.0,0.0,0.0]
[1780183965795,64.17,73724.51,0.0,1.0,0.0,0.0]
[1780183966803,64.17,73727.0,0.0,1.0,0.0,0.0]
[1780183971839,64.17,73727.87,0.0,1.0,0.0,0.0]
[1780183972553,64.17,73727.87,0.0,1.0,0.0,0.0]
[1780183972726,64.17,73727.87,0.0,1.0,0.0,0.0]
[1780183972846,64.17,73727.57,0.0,1.0,0.0,0.0]
[1780183973356,64.17,73727.57,0.0,1.0,0.0,0.0]
[1780183973480,64.17,73727.57,0.0,1.0,0.0,0.0]
[1780183978888,64.17,73727.09,0.0,1.0,0.0,0.0]
[1780183982916,64.17,73725.72,0.0,1.0,0.0,0.0]
[1780183983923,64.17,73724.01,0.0,1.0,0.0,0.0]
[1780183988959,64.17,73723.19,0.0,1.0,0.0,0.0]
[1780183989835,64.17,73723.19,0.0,1.0,0.0,0.0]
[1780183989973,64.17,73723.19,0.0,1.0,0.0,0.0]
[1780183990047,64.17,73723.19,0.0,1.0,0.0,0.0]
[1780183990882,64.17,73723.19,0.0,1.0,0.0,0.0]
[1780183990972,64.17,73723.19,0.0,1.0,0.0,0.0]
[1780183995002,64.17,73721.42,0.0,1.0,0.0,0.0]
[1780183996008,64.17,73719.75,0.0,1.0,0.0,0.0]
[1780183998703,64.17,73719.89,0.0,1.0,0.0,0.0]
[1780183998721,64.17,73719.89,0.0,1.0,0.0,0.0]
[1780183998731,64.17,73719.89,0.0,1.0,0.0,0.0]
[1780183999536,64.17,73719.89,0.0,1.0,0.0,0.0]
[1780183999722,64.17,73719.89,0.0,1.0,0.0,0.0]
[1780184002050,64.17,73718.4,0.0,1.0,0.0,0.0]
[1780184003062,64.17,73714.41,0.0,1.0,0.0,0.0]
[1780184005856,64.17,73714.5,0.0,1.0,0.0,0.0]
[1780184005972,64.17,73714.5,0.0,1.0,0.0,0.0]
[1780184006072,64.17,73714.5,0.0,1.0,0.0,0.0]
[1780184006597,64.17,73714.5,0.0,1.0,0.0,0.0]
[1780184006725,64.17,73714.5,0.0,1.0,0.0,0.0]
[1780184010111,64.17,73716.0,0.0,1.0,0.0,0.0]
[1780184011118,64.17,73716.12,0.0,1.0,0.0,0.0]
[1780184017160,64.17,73716.51,0.0,1.0,0.0,0.0]
[1780184021450,64.17,73716.5,0.0,1.0,0.0,0.0]
[1780184021475,64.17,73716.5,0.0,1.0,0.0,0.0]
[1780184022083,64.17,73716.5,0.0,1.0,0.0,0.0]
[1780184022222,64.17,73716.5,0.0,1.0,0.0,0.0]
[1780184022195,64.17,73716.58,0.0,1.0,0.0,0.0]
[1780184027230,64.17,73716.66,0.0,1.0,0.0,0.0]
[1780184033282,64.17,73716.77,0.0,1.0,0.0,0.0]
[1780184035296,64.17,73718.21,0.0,1.0,0.0,0.0]
[1780184038139,64.17,73718.6,0.0,1.0,0.0,0.0]
[1780184038222,64.17,73718.6,0.0,1.0,0.0,0.0]
[1780184038317,64.17,73718.63,0.0,1.0,0.0,0.0]
[1780184038949,64.17,73718.63,0.0,1.0,0.0,0.0]
[1780184038973,64.17,73718.63,0.0,1.0,0.0,0.0]
[1780184044359,64.17,73718.52,0.0,1.0,0.0,0.0]
[1780184049394,64.17,73718.67,0.0,1.0,0.0,0.0]
[1780184052085,64.17,73718.8,0.0,1.0,0.0,0.0]
[1780184052223,64.17,73718.8,0.0,1.0,0.0,0.0]
[1780184052291,64.17,73718.8,0.0,1.0,0.0,0.0]
[1780184053063,64.17,73718.8,0.0,1.0,0.0,0.0]
[1780184053222,64.17,73718.8,0.0,1.0,0.0,0.0]
[1780184060471,64.17,73718.57,0.0,1.0,0.0,0.0]
[1780184063383,64.17,73718.37,0.0,1.0,0.0,0.0]
[1780184063474,64.17,73718.37,0.0,1.0,0.0,0.0]
[1780184067727,64.17,73718.61,0.0,1.0,0.0,0.0]
[1780184067976,64.17,73718.61,0.0,1.0,0.0,0.0]
[1780184068078,64.17,73718.8,0.0,1.0,0.0,0.0]
[1780184071548,64.17,73718.62,0.0,1.0,0.0,0.0]
[1780184082625,64.17,73718.48,0.0,1.0,0.0,0.0]
[1780184087660,64.17,73719.17,0.0,1.0,0.0,0.0]
[1780184093262,64.17,73718.69,0.0,1.0,0.0,0.0]
[1780184099745,64.17,73717.73,0.0,1.0,0.0,0.0]
[1780184100752,64.17,73713.91,0.0,1.0,0.0,0.0]
[1780184101759,64.17,73712.02,0.0,1.0,0.0,0.0]
[1780184102766,64.17,73706.31,0.0,1.0,0.0,0.0]
[1780184105832,64.17,73705.71,0.0,1.0,0.0,0.0]
[1780184105975,64.17,73705.71,0.0,1.0,0.0,0.0]
[1780184111829,64.17,73704.89,0.0,1.0,0.0,0.0]
[1780184114494,64.17,73704.91,0.0,1.0,0.0,0.0]
[1780184114725,64.17,73704.91,0.0,1.0,0.0,0.0]
[1780184119359,64.17,73704.69,0.0,1.0,0.0,0.0]
[1780184119372,64.17,73705.1,0.0,1.0,0.0,0.0]
[1780184119472,64.17,73705.1,0.0,1.0,0.0,0.0]
[1780184119886,64.17,73704.95,0.0,1.0,0.0,0.0]
[1780184128949,64.17,73704.79,0.0,1.0,0.0,0.0]
[1780184133891,64.17,73704.79,0.0,1.0,0.0,0.0]
[1780184133972,64.17,73704.79,0.0,1.0,0.0,0.0]
[1780184133992,64.17,73704.79,0.0,1.0,0.0,0.0]
[1780184147075,64.17,73704.88,0.0,1.0,0.0,0.0]
[1780184158152,64.17,73704.89,0.0,1.0,0.0,0.0]
[1780184166208,64.17,73705.75,0.0,1.0,0.0,0.0]
[1780184170236,64.17,73704.32,0.0,1.0,0.0,0.0]
[1780184173257,64.17,73702.69,0.0,1.0,0.0,0.0]
[1780184176129,64.17,73702.73,0.0,1.0,0.0,0.0]
[1780184176220,64.17,73702.73,0.0,1.0,0.0,0.0]
[1780184177285,64.17,73698.24,0.0,1.0,0.0,0.0]
[1780184178292,64.17,73695.04,0.0,1.0,0.0,0.0]
[1780184179299,64.17,73693.25,0.0,1.0,0.0,0.0]
[1780184180346,64.17,73693.25,0.0,1.0,0.0,0.0]
[1780184180472,64.17,73693.22,0.0,1.0,0.0,0.0]
[1780184186361,64.17,73692.92,0.0,1.0,0.0,0.0]
[1780184186374,64.17,73693.11,0.0,1.0,0.0,0.0]
[1780184186478,64.17,73693.11,0.0,1.0,0.0,0.0]
[1780184191383,64.17,73693.38,0.0,1.0,0.0,0.0]
[1780184194417,64.17,73700.35,0.0,1.0,0.0,0.0]
[1780184195424,64.17,73707.76,0.0,1.0,0.0,0.0]
[1780184196431,64.17,73712.27,0.0,1.0,0.0,0.0]
[1780184199192,64.17,73712.09,0.0,1.0,0.0,0.0]
[1780184199222,64.17,73712.09,0.0,1.0,0.0,0.0]
[1780184204487,64.17,73713.02,0.0,1.0,0.0,0.0]
[1780184209522,64.17,73713.15,0.0,1.0,0.0,0.0]
[1780184215274,64.17,73713.22,0.0,1.0,0.0,0.0]
[1780184216571,64.17,73711.2,0.0,1.0,0.0,0.0]
[1780184218585,64.17,73708.99,0.0,1.0,0.0,0.0]
[1780184221524,64.17,73708.07,0.0,1.0,0.0,0.0]
[1780184221723,64.17,73708.07,0.0,1.0,0.0,0.0]
[1780184222415,64.17,73708.07,0.0,1.0,0.0,0.0]
[1780184222476,64.17,73708.07,0.0,1.0,0.0,0.0]
[1780184221821,64.17,73708.0,0.0,1.0,0.0,0.0]
[1780184227648,64.17,73706.34,0.0,1.0,0.0,0.0]
[1780184228655,64.17,73704.22,0.0,1.0,0.0,0.0]
[1780184230263,64.17,73704.22,0.0,1.0,0.0,0.0]
[1780184230475,64.17,73704.22,0.0,1.0,0.0,0.0]
[1780184230494,64.17,73704.22,0.0,1.0,0.0,0.0]
[1780184231270,64.17,73704.22,0.0,1.0,0.0,0.0]
[1780184231473,64.17,73704.22,0.0,1.0,0.0,0.0]
[1780184232683,64.17,73702.95,0.0,1.0,0.0,0.0]
[1780184238727,64.17,73703.3,0.0,1.0,0.0,0.0]
[1780184241616,64.17,73703.72,0.0,1.0,0.0,0.0]
[1780184241723,64.17,73703.72,0.0,1.0,0.0,0.0]
[1780184242474,64.17,73703.72,0.0,1.0,0.0,0.0]
[1780184241774,64.17,73703.79,0.0,1.0,0.0,0.0]
[1780184242725,64.17,73703.79,0.0,1.0,0.0,0.0]
[1780184250836,64.17,73703.53,0.0,1.0,0.0,0.0]
[1780184251844,64.17,73703.89,0.0,1.0,0.0,0.0]
[1780184256879,64.17,73703.77,0.0,1.0,0.0,0.0]
[1780184257881,64.17,73703.77,0.0,1.0,0.0,0.0]
[1780184257972,64.17,73703.77,0.0,1.0,0.0,0.0]
[1780184258026,64.17,73703.18,0.0,1.0,0.0,0.0]
[1780184259151,64.17,73703.18,0.0,1.0,0.0,0.0]
[1780184259222,64.17,73703.18,0.0,1.0,0.0,0.0]
[1780184259249,64.17,73699.44,0.0,1.0,0.0,0.0]
[1780184263929,64.17,73698.47,0.0,1.0,0.0,0.0]
[1780184265943,64.17,73695.7,0.0,1.0,0.0,0.0]
[1780184266810,64.17,73695.7,0.0,1.0,0.0,0.0]
[1780184266973,64.17,73695.7,0.0,1.0,0.0,0.0]
[1780184267027,64.17,73694.97,0.0,1.0,0.0,0.0]
[1780184267863,64.17,73694.97,0.0,1.0,0.0,0.0]
[1780184267971,64.17,73694.97,0.0,1.0,0.0,0.0]
[1780184273999,64.17,73695.15,0.0,1.0,0.0,0.0]
[1780184280843,64.17,73695.41,0.0,1.0,0.0,0.0]
[1780184280973,64.17,73695.41,0.0,1.0,0.0,0.0]
[1780184281053,64.17,73695.41,0.0,1.0,0.0,0.0]
[1780184281838,64.17,73695.41,0.0,1.0,0.0,0.0]
[1780184281975,64.17,73695.41,0.0,1.0,0.0,0.0]
[1780184294142,64.17,73695.65,0.0,1.0,0.0,0.0]
[1780184299712,64.17,73695.73,0.0,1.0,0.0,0.0]
[1780184299724,64.17,73695.73,0.0,1.0,0.0,0.0]
[1780184299803,64.17,73695.73,0.0,1.0,0.0,0.0]
[1780184300849,64.17,73695.73,0.0,1.0,0.0,0.0]
[1780184300975,64.17,73695.73,0.0,1.0,0.0,0.0]
[1780184308240,64.17,73695.68,0.0,1.0,0.0,0.0]
[1780184313189,64.17,73695.7,0.0,1.0,0.0,0.0]
[1780184313221,64.17,73695.7,0.0,1.0,0.0,0.0]
[1780184313315,64.17,73695.7,0.0,1.0,0.0,0.0]
[1780184313474,64.17,73695.7,0.0,1.0,0.0,0.0]
[1780184313572,64.17,73695.44,0.0,1.0,0.0,0.0]
[1780184320180,64.17,73695.63,0.0,1.0,0.0,0.0]
[1780184320221,64.17,73695.63,0.0,1.0,0.0,0.0]
[1780184320325,64.17,73695.33,0.0,1.0,0.0,0.0]
[1780184321335,64.17,73695.33,0.0,1.0,0.0,0.0]
[1780184321477,64.17,73695.33,0.0,1.0,0.0,0.0]
[1780184327376,64.17,73695.11,0.0,1.0,0.0,0.0]
[1780184332410,64.17,73694.24,0.0,1.0,0.0,0.0]
[1780184333927,64.17,73694.24,0.0,1.0,0.0,0.0]
[1780184333971,64.17,73694.24,0.0,1.0,0.0,0.0]
[1780184334425,64.17,73694.33,0.0,1.0,0.0,0.0]
[1780184335099,64.17,73694.33,0.0,1.0,0.0,0.0]
[1780184335224,64.17,73694.33,0.0,1.0,0.0,0.0]
[1780184337786,64.17,73695.0,0.0,1.0,0.0,0.0]
[1780184340467,64.17,73698.05,0.0,1.0,0.0,0.0]
[1780184341028,64.17,73698.05,0.0,1.0,0.0,0.0]
[1780184341221,64.17,73698.05,0.0,1.0,0.0,0.0]
[1780184341474,64.17,73699.08,0.0,1.0,0.0,0.0]
[1780184342149,64.17,73699.08,0.0,1.0,0.0,0.0]
[1780184342224,64.17,73699.08,0.0,1.0,0.0,0.0]
[1780184344495,64.17,73698.16,0.0,1.0,0.0,0.0]
[1780184351508,64.17,73698.37,0.0,1.0,0.0,0.0]
[1780184351593,64.17,73698.37,0.0,1.0,0.0,0.0]
[1780184351723,64.17,73698.37,0.0,1.0,0.0,0.0]
[1780184352551,64.17,73694.9,0.0,1.0,0.0,0.0]
[1780184353260,64.17,73694.9,0.0,1.0,0.0,0.0]
[1780184353472,64.17,73694.9,0.0,1.0,0.0,0.0]
[1780184354565,64.17,73695.73,0.0,1.0,0.0,0.0]
[1780184358597,64.17,73694.29,0.0,1.0,0.0,0.0]
[1780184359604,64.17,73693.33,0.0,1.0,0.0,0.0]
[1780184359923,64.17,73693.33,0.0,1.0,0.0,0.0]
[1780184359972,64.17,73693.33,0.0,1.0,0.0,0.0]
[1780184363632,64.17,73694.23,0.0,1.0,0.0,0.0]
[1780184365872,64.17,73694.25,0.0,1.0,0.0,0.0]
[1780184365970,64.17,73694.25,0.0,1.0,0.0,0.0]
[1780184366653,64.17,73693.68,0.0,1.0,0.0,0.0]
[1780184369145,64.17,73693.68,0.0,1.0,0.0,0.0]
[1780184369223,64.17,73693.68,0.0,1.0,0.0,0.0]
[1780184369246,64.17,73695.21,0.0,1.0,0.0,0.0]
[1780184373702,64.17,73695.0,0.0,1.0,0.0,0.0]
[1780184379781,64.17,73694.94,0.0,1.0,0.0,0.0]
[1780184379970,64.17,73694.94,0.0,1.0,0.0,0.0]
[1780184380044,64.17,73694.94,0.0,1.0,0.0,0.0]
[1780184383327,64.17,73694.95,0.0,1.0,0.0,0.0]
[1780184383473,64.17,73694.95,0.0,1.0,0.0,0.0]
[1780184386620,64.17,73694.74,0.0,1.0,0.0,0.0]
[1780184386663,64.17,73689.11,0.0,1.0,0.0,0.0]
[1780184386721,64.17,73689.11,0.0,1.0,0.0,0.0]
[1780184386793,64.17,73688.09,0.0,1.0,0.0,0.0]
[1780184387800,64.17,73687.07,0.0,1.0,0.0,0.0]
[1780184390822,64.17,73687.67,0.0,1.0,0.0,0.0]
[1780184394039,64.17,73687.97,0.0,1.0,0.0,0.0]
[1780184394221,64.17,73687.97,0.0,1.0,0.0,0.0]
[1780184398309,64.17,73695.18,0.0,1.0,0.0,0.0]
[1780184399474,64.17,73695.18,0.0,1.0,0.0,0.0]
[1780184399540,64.17,73695.72,0.0,1.0,0.0,0.0]
[1780184399924,64.17,73695.72,0.0,1.0,0.0,0.0]
[1780184399973,64.17,73695.72,0.0,1.0,0.0,0.0]
[1780184400074,64.17,73697.82,0.0,1.0,0.0,0.0]
[1780184400891,64.17,73699.25,0.0,1.0,0.0,0.0]
[1780184401898,64.17,73700.87,0.0,1.0,0.0,0.0]
[1780184406933,64.17,73700.99,0.0,1.0,0.0,0.0]
[1780184411470,64.17,73701.12,0.0,1.0,0.0,0.0]
[1780184411721,64.17,73700.77,0.0,1.0,0.0,0.0]
[1780184411809,64.17,73700.77,0.0,1.0,0.0,0.0]
[1780184411970,64.17,73700.77,0.0,1.0,0.0,0.0]
[1780184412071,64.17,73700.53,0.0,1.0,0.0,0.0]
[1780184418010,64.17,73700.71,0.0,1.0,0.0,0.0]
[1780184423046,64.17,73700.5,0.0,1.0,0.0,0.0]
[1780184423975,64.17,73700.5,0.0,1.0,0.0,0.0]
[1780184424220,64.17,73700.5,0.0,1.0,0.0,0.0]
[1780184432108,64.17,73700.89,0.0,1.0,0.0,0.0]
[1780184438152,64.17,73700.61,0.0,1.0,0.0,0.0]
[1780184443187,64.17,73700.56,0.0,1.0,0.0,0.0]
[1780184448222,64.17,73700.52,0.0,1.0,0.0,0.0]
[1780184449137,64.17,73700.52,0.0,1.0,0.0,0.0]
[1780184449222,64.17,73700.52,0.0,1.0,0.0,0.0]
[1780184451034,64.17,73700.53,0.0,1.0,0.0,0.0]
[1780184451225,64.17,73700.53,0.0,1.0,0.0,0.0]
[1780184451243,64.17,73700.61,0.0,1.0,0.0,0.0]
[1780184456278,64.17,73700.34,0.0,1.0,0.0,0.0]
[1780184466348,64.17,73700.23,0.0,1.0,0.0,0.0]
[1780184471383,64.17,73701.81,0.0,1.0,0.0,0.0]
[1780184472474,64.17,73701.81,0.0,1.0,0.0,0.0]
[1780184472722,64.17,73701.81,0.0,1.0,0.0,0.0]
[1780184473764,64.17,73701.77,0.0,1.0,0.0,0.0]
[1780184473972,64.17,73702.13,0.0,1.0,0.0,0.0]
[1780184474001,64.17,73702.13,0.0,1.0,0.0,0.0]
[1780184479518,64.17,73702.54,0.0,1.0,0.0,0.0]
[1780184479722,64.17,73702.54,0.0,1.0,0.0,0.0]
[1780184488502,64.17,73702.46,0.0,1.0,0.0,0.0]
[1780184493537,64.17,73702.47,0.0,1.0,0.0,0.0]
[1780184495526,64.17,73702.52,0.0,1.0,0.0,0.0]
[1780184495720,64.17,73702.52,0.0,1.0,0.0,0.0]
[1780184498571,64.17,73711.96,0.0,1.0,0.0,0.0]
[1780184499579,64.17,73714.44,0.0,1.0,0.0,0.0]
[1780184499810,64.17,73714.44,0.0,1.0,0.0,0.0]
[1780184499972,64.17,73714.44,0.0,1.0,0.0,0.0]
[1780184501328,64.17,73714.91,0.0,1.0,0.0,0.0]
[1780184501472,64.17,73714.91,0.0,1.0,0.0,0.0]
[1780184501593,64.17,73715.03,0.0,1.0,0.0,0.0]
[1780184506628,64.17,73715.68,0.0,1.0,0.0,0.0]
[1780184506974,64.17,73715.68,0.0,1.0,0.0,0.0]
[1780184507222,64.17,73715.68,0.0,1.0,0.0,0.0]
[1780184512670,64.17,73715.77,0.0,1.0,0.0,0.0]
[1780184513677,64.17,73716.99,0.0,1.0,0.0,0.0]
[1780184522740,64.17,73717.23,0.0,1.0,0.0,0.0]
[1780184524754,64.17,73715.9,0.0,1.0,0.0,0.0]
[1780184527775,64.17,73712.4,0.0,1.0,0.0,0.0]
[1780184528227,64.17,73712.4,0.0,1.0,0.0,0.0]
[1780184528303,64.17,73712.4,0.0,1.0,0.0,0.0]
[1780184529727,64.17,73711.53,0.0,1.0,0.0,0.0]
[1780184529789,64.17,73709.5,0.0,1.0,0.0,0.0]
[1780184529979,64.17,73709.5,0.0,1.0,0.0,0.0]
[1780184542114,64.17,73710.26,0.0,1.0,0.0,0.0]
[1780184546815,64.17,73710.48,0.0,1.0,0.0,0.0]
[1780184545901,64.17,73709.1,0.0,1.0,0.0,0.0]
[1780184546974,64.17,73709.1,0.0,1.0,0.0,0.0]
[1780184548225,64.17,73708.96,0.0,1.0,0.0,0.0]
[1780184548471,64.17,73708.96,0.0,1.0,0.0,0.0]
[1780184548541,64.17,73709.0,0.0,1.0,0.0,0.0]
[1780184551943,64.17,73707.83,0.0,1.0,0.0,0.0]
[1780184557985,64.17,73707.78,0.0,1.0,0.0,0.0]
[1780184563146,64.17,73708.01,0.0,1.0,0.0,0.0]
[1780184563221,64.17,73708.01,0.0,1.0,0.0,0.0]
[1780184571479,64.17,73708.66,0.0,1.0,0.0,0.0]
[1780184571721,64.17,73708.66,0.0,1.0,0.0,0.0]
[1780184573325,64.17,73709.52,0.0,1.0,0.0,0.0]
[1780184573479,64.17,73709.52,0.0,1.0,0.0,0.0]
[1780184573522,64.17,73709.05,0.0,1.0,0.0,0.0]
[1780184579132,64.17,73708.73,0.0,1.0,0.0,0.0]
[1780184593232,64.17,73708.68,0.0,1.0,0.0,0.0]
[1780184598267,64.17,73708.6,0.0,1.0,0.0,0.0]
[1780184606323,64.17,73708.56,0.0,1.0,0.0,0.0]
[1780184613372,64.17,73708.59,0.0,1.0,0.0,0.0]
[1780184619605,64.17,73708.59,0.0,1.0,0.0,0.0]
[1780184621473,64.17,73709.07,0.0,1.0,0.0,0.0]
[1780184631498,64.17,73709.15,0.0,1.0,0.0,0.0]
[1780184634513,64.17,73709.15,0.0,1.0,0.0,0.0]
[1780184634619,64.17,73709.15,0.0,1.0,0.0,0.0]
[1780184634734,64.17,73709.15,0.0,1.0,0.0,0.0]
[1780184634835,64.17,73709.15,0.0,1.0,0.0,0.0]
[1780184637540,64.17,73707.3,0.0,1.0,0.0,0.0]
[1780184642575,64.17,73707.14,0.0,1.0,0.0,0.0]
[1780184647610,64.17,73707.41,0.0,1.0,0.0,0.0]
[1780184648528,64.17,73707.41,0.0,1.0,0.0,0.0]
[1780184648722,64.17,73707.41,0.0,1.0,0.0,0.0]
[1780184648731,64.17,73707.41,0.0,1.0,0.0,0.0]
[1780184649283,64.17,73707.41,0.0,1.0,0.0,0.0]
[1780184649473,64.17,73707.41,0.0,1.0,0.0,0.0]
[1780184654659,64.17,73707.37,0.0,1.0,0.0,0.0]
[1780184660701,64.17,73707.34,0.0,1.0,0.0,0.0]
[1780184672785,64.17,73707.26,0.0,1.0,0.0,0.0]
[1780184677820,64.17,73707.17,0.0,1.0,0.0,0.0]
[1780184682855,64.17,73707.06,0.0,1.0,0.0,0.0]
[1780184687892,64.17,73706.68,0.0,1.0,0.0,0.0]
[1780184688899,64.17,73705.2,0.0,1.0,0.0,0.0]
[1780184689862,64.17,73705.2,0.0,1.0,0.0,0.0]
[1780184689974,64.17,73705.2,0.0,1.0,0.0,0.0]
[1780184689957,64.17,73705.2,0.0,1.0,0.0,0.0]
[1780184690913,64.17,73700.03,0.0,1.0,0.0,0.0]
[1780184692819,64.17,73699.3,0.0,1.0,0.0,0.0]
[1780184692979,64.17,73699.3,0.0,1.0,0.0,0.0]
[1780184696955,64.17,73697.09,0.0,1.0,0.0,0.0]
[1780184697962,64.17,73694.29,0.0,1.0,0.0,0.0]
[1780184698969,64.17,73687.42,0.0,1.0,0.0,0.0]
[1780184699976,64.17,73697.41,0.0,1.0,0.0,0.0]
[1780184700983,64.17,73705.84,0.0,1.0,0.0,0.0]
[1780184701995,64.17,73709.72,0.0,1.0,0.0,0.0]
[1780184704679,64.17,73708.78,0.0,1.0,0.0,0.0]
[1780184704727,64.17,73708.78,0.0,1.0,0.0,0.0]
[1780184704780,64.17,73706.41,0.0,1.0,0.0,0.0]
[1780184706694,64.17,73706.77,0.0,1.0,0.0,0.0]
[1780184706722,64.17,73706.77,0.0,1.0,0.0,0.0]
[1780184707502,64.17,73706.68,0.0,1.0,0.0,0.0]
[1780184709043,64.17,73705.48,0.0,1.0,0.0,0.0]
[1780184711413,64.17,73705.53,0.0,1.0,0.0,0.0]
[1780184715085,64.17,73707.38,0.0,1.0,0.0,0.0]
[1780184721127,64.17,73708.45,0.0,1.0,0.0,0.0]
[1780184722134,64.17,73711.52,0.0,1.0,0.0,0.0]
[1780184725977,64.17,73711.87,0.0,1.0,0.0,0.0]
[1780184725156,64.17,73713.99,0.0,1.0,0.0,0.0]
[1780184726224,64.17,73713.99,0.0,1.0,0.0,0.0]
[1780184726281,64.17,73713.98,0.0,1.0,0.0,0.0]
[1780184728213,64.17,73713.98,0.0,1.0,0.0,0.0]
[1780184728222,64.17,73713.98,0.0,1.0,0.0,0.0]
[1780184731198,64.17,73714.01,0.0,1.0,0.0,0.0]
[1780184734292,64.17,73713.85,0.0,1.0,0.0,0.0]
[1780184734474,64.17,73713.85,0.0,1.0,0.0,0.0]
[1780184734506,64.17,73713.76,0.0,1.0,0.0,0.0]
[1780184736233,64.17,73718.33,0.0,1.0,0.0,0.0]
[1780184737240,64.17,73720.81,0.0,1.0,0.0,0.0]
[1780184738327,64.17,73720.81,0.0,1.0,0.0,0.0]
[1780184738471,64.17,73720.81,0.0,1.0,0.0,0.0]
[1780184740260,64.17,73718.8,0.0,1.0,0.0,0.0]
[1780184744289,64.17,73717.45,0.0,1.0,0.0,0.0]
[1780184748600,64.17,73717.57,0.0,1.0,0.0,0.0]
[1780184748721,64.17,73717.57,0.0,1.0,0.0,0.0]
[1780184748821,64.17,73717.57,0.0,1.0,0.0,0.0]
[1780184751976,64.17,73717.57,0.0,1.0,0.0,0.0]
[1780184752224,64.17,73717.57,0.0,1.0,0.0,0.0]
[1780184758394,64.17,73717.79,0.0,1.0,0.0,0.0]
[1780184763429,64.17,73714.46,0.0,1.0,0.0,0.0]
[1780184764977,64.17,73714.46,0.0,1.0,0.0,0.0]
[1780184765071,64.17,73714.76,0.0,1.0,0.0,0.0]
[1780184765228,64.17,73714.76,0.0,1.0,0.0,0.0]
[1780184767178,64.17,73715.0,0.0,1.0,0.0,0.0]
[1780184767221,64.17,73715.0,0.0,1.0,0.0,0.0]
[1780184772191,64.17,73715.83,0.0,1.0,0.0,0.0]
[1780184772228,64.17,73715.83,0.0,1.0,0.0,0.0]
[1780184772493,64.17,73715.49,0.0,1.0,0.0,0.0]
[1780184773966,64.17,73715.49,0.0,1.0,0.0,0.0]
[1780184773973,64.17,73715.49,0.0,1.0,0.0,0.0]
[1780184779542,64.17,73715.08,0.0,1.0,0.0,0.0]
[1780184784577,64.17,73715.17,0.0,1.0,0.0,0.0]
[1780184789611,64.17,73714.92,0.0,1.0,0.0,0.0]
[1780184791442,64.17,73715.05,0.0,1.0,0.0,0.0]
[1780184791476,64.17,73715.05,0.0,1.0,0.0,0.0]
[1780184791626,64.17,73715.55,0.0,1.0,0.0,0.0]
[1780184793291,64.17,73715.46,0.0,1.0,0.0,0.0]
[1780184793472,64.17,73715.46,0.0,1.0,0.0,0.0]
[1780184800689,64.17,73715.93,0.0,1.0,0.0,0.0]
[1780184805724,64.17,73716.98,0.0,1.0,0.0,0.0]
[1780184807739,64.17,73719.06,0.0,1.0,0.0,0.0]
[1780184808798,64.17,73719.06,0.0,1.0,0.0,0.0]
[1780184808977,64.17,73719.06,0.0,1.0,0.0,0.0]
[1780184809007,64.17,73719.77,0.0,1.0,0.0,0.0]
[1780184810760,64.17,73720.08,0.0,1.0,0.0,0.0]
[1780184810975,64.17,73720.08,0.0,1.0,0.0,0.0]
[1780184816802,64.17,73720.08,0.0,1.0,0.0,0.0]
[1780184818222,64.17,73720.46,0.0,1.0,0.0,0.0]
[1780184818477,64.17,73720.46,0.0,1.0,0.0,0.0]
[1780184818816,64.17,73721.86,0.0,1.0,0.0,0.0]
[1780184820261,64.17,73722.27,0.0,1.0,0.0,0.0]
[1780184820474,64.17,73722.27,0.0,1.0,0.0,0.0]
[1780184825865,64.17,73722.33,0.0,1.0,0.0,0.0]
[1780184830900,64.17,73722.43,0.0,1.0,0.0,0.0]
[1780184835935,64.17,73722.58,0.0,1.0,0.0,0.0]
[1780184836676,64.17,73722.58,0.0,1.0,0.0,0.0]
[1780184836725,64.17,73722.58,0.0,1.0,0.0,0.0]
[1780184836822,64.17,73722.58,0.0,1.0,0.0,0.0]
[1780184838943,64.17,73722.58,0.0,1.0,0.0,0.0]
[1780184838971,64.17,73722.58,0.0,1.0,0.0,0.0]
[1780184843991,64.17,73723.52,0.0,1.0,0.0,0.0]
[1780184849026,64.17,73722.84,0.0,1.0,0.0,0.0]
[1780184850440,64.17,73722.25,0.0,1.0,0.0,0.0]
[1780184850474,64.17,73722.25,0.0,1.0,0.0,0.0]
[1780184851040,64.17,73722.21,0.0,1.0,0.0,0.0]
[1780184852787,64.17,73722.3,0.0,1.0,0.0,0.0]
[1780184852973,64.17,73722.3,0.0,1.0,0.0,0.0]
[1780184858090,64.17,73722.33,0.0,1.0,0.0,0.0]
[1780184862117,64.17,73721.22,0.0,1.0,0.0,0.0]
[1780184866613,64.17,73721.25,0.0,1.0,0.0,0.0]
[1780184866728,64.17,73721.25,0.0,1.0,0.0,0.0]
[1780184866776,64.17,73721.25,0.0,1.0,0.0,0.0]
[1780184868590,64.17,73721.25,0.0,1.0,0.0,0.0]
[1780184868734,64.17,73721.25,0.0,1.0,0.0,0.0]
[1780184874200,64.17,73720.45,0.0,1.0,0.0,0.0]
[1780184879237,64.17,73720.35,0.0,1.0,0.0,0.0]
[1780184881251,64.17,73721.7,0.0,1.0,0.0,0.0]
[1780184883327,64.17,73722.18,0.0,1.0,0.0,0.0]
[1780184883485,64.17,73722.18,0.0,1.0,0.0,0.0]
[1780184883497,64.17,73722.69,0.0,1.0,0.0,0.0]
[1780184885211,64.17,73722.51,0.0,1.0,0.0,0.0]
[1780184885226,64.17,73722.51,0.0,1.0,0.0,0.0]
[1780184887293,64.17,73721.31,0.0,1.0,0.0,0.0]
[1780184892328,64.17,73721.53,0.0,1.0,0.0,0.0]
[1780184893755,64.17,73721.53,0.0,1.0,0.0,0.0]
[1780184893970,64.17,73721.53,0.0,1.0,0.0,0.0]
[1780184894046,64.17,73721.23,0.0,1.0,0.0,0.0]
[1780184896105,64.17,73721.29,0.0,1.0,0.0,0.0]
[1780184896224,64.17,73721.73,0.0,1.0,0.0,0.0]
[1780184902398,64.17,73722.49,0.0,1.0,0.0,0.0]
[1780184907433,64.17,73736.08,0.0,1.0,0.0,0.0]
[1780184908440,64.17,73738.93,0.0,1.0,0.0,0.0]
[1780184909552,64.17,73738.93,0.0,1.0,0.0,0.0]
[1780184909721,64.17,73738.93,0.0,1.0,0.0,0.0]
[1780184909801,64.17,73740.82,0.0,1.0,0.0,0.0]
[1780184911529,64.17,73740.82,0.0,1.0,0.0,0.0]
[1780184911724,64.17,73740.82,0.0,1.0,0.0,0.0]
[1780184911786,64.17,73740.89,0.0,1.0,0.0,0.0]
[1780184913475,64.17,73742.11,0.0,1.0,0.0,0.0]
[1780184918510,64.17,73743.22,0.0,1.0,0.0,0.0]
[1780184920524,64.17,73739.63,0.0,1.0,0.0,0.0]
[1780184921531,64.17,73735.71,0.0,1.0,0.0,0.0]
[1780184922714,64.17,73735.71,0.0,1.0,0.0,0.0]
[1780184922722,64.17,73735.71,0.0,1.0,0.0,0.0]
[1780184922813,64.17,73735.09,0.0,1.0,0.0,0.0]
[1780184924857,64.17,73735.09,0.0,1.0,0.0,0.0]
[1780184924975,64.17,73735.09,0.0,1.0,0.0,0.0]
[1780184925560,64.17,73734.29,0.0,1.0,0.0,0.0]
[1780184931601,64.17,73735.02,0.0,1.0,0.0,0.0]
[1780184932609,64.17,73736.17,0.0,1.0,0.0,0.0]
[1780184933526,64.17,73736.17,0.0,1.0,0.0,0.0]
[1780184933723,64.17,73736.17,0.0,1.0,0.0,0.0]
[1780184933821,64.17,73736.23,0.0,1.0,0.0,0.0]
[1780184935777,64.17,73735.68,0.0,1.0,0.0,0.0]
[1780184935973,64.17,73735.68,0.0,1.0,0.0,0.0]
[1780184938651,64.17,73737.41,0.0,1.0,0.0,0.0]
[1780184940024,64.17,73737.41,0.0,1.0,0.0,0.0]
[1780184940228,64.17,73737.41,0.0,1.0,0.0,0.0]
[1780184940070,64.17,73739.93,0.0,1.0,0.0,0.0]
[1780184940665,64.17,73743.42,0.0,1.0,0.0,0.0]
[1780184942211,64.17,73743.42,0.0,1.0,0.0,0.0]
[1780184942224,64.17,73743.42,0.0,1.0,0.0,0.0]
[1780184943686,64.17,73745.21,0.0,1.0,0.0,0.0]
[1780184948846,64.17,73745.44,0.0,1.0,0.0,0.0]
[1780184949361,64.17,73745.56,0.0,1.0,0.0,0.0]
[1780184949484,64.17,73745.56,0.0,1.0,0.0,0.0]
[1780184949728,64.17,73745.72,0.0,1.0,0.0,0.0]
[1780184951742,64.17,73744.94,0.0,1.0,0.0,0.0]
[1780184954185,64.17,73745.0,0.0,1.0,0.0,0.0]
[1780184954220,64.17,73745.0,0.0,1.0,0.0,0.0]
[1780184953756,64.17,73746.54,0.0,1.0,0.0,0.0]
[1780184957784,64.17,73745.76,0.0,1.0,0.0,0.0]
[1780184967853,64.17,73746.03,0.0,1.0,0.0,0.0]
[1780184974423,64.17,73746.29,0.0,1.0,0.0,0.0]
[1780184974471,64.17,73746.29,0.0,1.0,0.0,0.0]
[1780184975284,64.17,73746.29,0.0,1.0,0.0,0.0]
[1780184974571,64.17,73746.29,0.0,1.0,0.0,0.0]
[1780184975477,64.17,73746.29,0.0,1.0,0.0,0.0]
[1780184980945,64.17,73746.17,0.0,1.0,0.0,0.0]
[1780184986988,64.17,73746.08,0.0,1.0,0.0,0.0]
[1780184992027,64.17,73746.0,0.0,1.0,0.0,0.0]
[1780184998066,64.17,73746.46,0.0,1.0,0.0,0.0]
[1780185003101,64.17,73746.23,0.0,1.0,0.0,0.0]
[1780185008136,64.17,73747.03,0.0,1.0,0.0,0.0]
[1780185010150,64.17,73743.75,0.0,1.0,0.0,0.0]
[1780185011157,64.17,73742.54,0.0,1.0,0.0,0.0]
[1780185014551,64.17,73742.9,0.0,1.0,0.0,0.0]
[1780185014722,64.17,73742.9,0.0,1.0,0.0,0.0]
[1780185015978,64.17,73742.9,0.0,1.0,0.0,0.0]
[1780185016228,64.17,73742.9,0.0,1.0,0.0,0.0]
[1780185016247,64.17,73742.77,0.0,1.0,0.0,0.0]
[1780185017199,64.17,73741.91,0.0,1.0,0.0,0.0]
[1780185018206,64.17,73738.48,0.0,1.0,0.0,0.0]
[1780185020220,64.17,73737.39,0.0,1.0,0.0,0.0]
[1780185024248,64.17,73738.11,0.0,1.0,0.0,0.0]
[1780185031298,64.17,73738.14,0.0,1.0,0.0,0.0]
[1780185033085,64.17,73738.14,0.0,1.0,0.0,0.0]
[1780185033220,64.17,73738.14,0.0,1.0,0.0,0.0]
[1780185033312,64.17,73738.02,0.0,1.0,0.0,0.0]
[1780185034889,64.17,73738.02,0.0,1.0,0.0,0.0]
[1780185034972,64.17,73738.02,0.0,1.0,0.0,0.0]
[1780185035326,64.17,73738.77,0.0,1.0,0.0,0.0]
[1780185038347,64.17,73739.35,0.0,1.0,0.0,0.0]
[1780185040361,64.17,73739.9,0.0,1.0,0.0,0.0]
[1780185045713,64.17,73739.75,0.0,1.0,0.0,0.0]
[1780185045721,64.17,73739.75,0.0,1.0,0.0,0.0]
[1780185045945,64.17,73740.03,0.0,1.0,0.0,0.0]
[1780185047198,64.17,73740.03,0.0,1.0,0.0,0.0]
[1780185047227,64.17,73740.03,0.0,1.0,0.0,0.0]
[1780185051439,64.17,73741.16,0.0,1.0,0.0,0.0]
[1780185056603,64.17,73741.16,0.0,1.0,0.0,0.0]
[1780185058759,64.17,73741.59,0.0,1.0,0.0,0.0]
[1780185058976,64.17,73741.59,0.0,1.0,0.0,0.0]
[1780185060503,64.17,73740.83,0.0,1.0,0.0,0.0]
[1780185062518,64.17,73740.26,0.0,1.0,0.0,0.0]
[1780185067561,64.17,73740.23,0.0,1.0,0.0,0.0]
[1780185069573,64.17,73739.72,0.0,1.0,0.0,0.0]
[1780185071534,64.17,73739.72,0.0,1.0,0.0,0.0]
[1780185071726,64.17,73739.72,0.0,1.0,0.0,0.0]
[1780185077629,64.17,73740.96,0.0,1.0,0.0,0.0]
[1780185079076,64.17,73740.96,0.0,1.0,0.0,0.0]
[1780185079231,64.17,73740.96,0.0,1.0,0.0,0.0]
[1780185079325,64.17,73741.82,0.0,1.0,0.0,0.0]
[1780185084678,64.17,73742.08,0.0,1.0,0.0,0.0]
[1780185095757,64.17,73742.42,0.0,1.0,0.0,0.0]
[1780185102806,64.17,73742.58,0.0,1.0,0.0,0.0]
[1780185107841,64.17,73742.41,0.0,1.0,0.0,0.0]
[1780185111870,64.17,73741.41,0.0,1.0,0.0,0.0]
[1780185117912,64.17,73741.46,0.0,1.0,0.0,0.0]
[1780185123954,64.17,73740.79,0.0,1.0,0.0,0.0]
[1780185126268,64.17,73740.68,0.0,1.0,0.0,0.0]
[1780185126472,64.17,73740.38,0.0,1.0,0.0,0.0]
[1780185133018,64.17,73740.68,0.0,1.0,0.0,0.0]
[1780185138053,64.17,73740.59,0.0,1.0,0.0,0.0]
[1780185143088,64.17,73740.51,0.0,1.0,0.0,0.0]
[1780185146109,64.17,73741.16,0.0,1.0,0.0,0.0]
[1780185152151,64.17,73741.19,0.0,1.0,0.0,0.0]
[1780185157186,64.17,73741.41,0.0,1.0,0.0,0.0]
[1780185159200,64.17,73739.8,0.0,1.0,0.0,0.0]
[1780185160207,64.17,73733.21,0.0,1.0,0.0,0.0]
[1780185161340,64.17,73733.21,0.0,1.0,0.0,0.0]
[1780185161477,64.17,73733.21,0.0,1.0,0.0,0.0]
[1780185161393,64.17,73731.88,0.0,1.0,0.0,0.0]
[1780185163228,64.17,73731.24,0.0,1.0,0.0,0.0]
[1780185168296,64.17,73730.94,0.0,1.0,0.0,0.0]
[1780185168474,64.17,73730.94,0.0,1.0,0.0,0.0]
[1780185172291,64.17,73731.86,0.0,1.0,0.0,0.0]
[1780185173298,64.17,73738.32,0.0,1.0,0.0,0.0]
[1780185174285,64.17,73738.32,0.0,1.0,0.0,0.0]
[1780185174475,64.17,73738.32,0.0,1.0,0.0,0.0]
[1780185174305,64.17,73739.31,0.0,1.0,0.0,0.0]
[1780185176319,64.17,73739.89,0.0,1.0,0.0,0.0]
[1780185177326,64.17,73748.06,0.0,1.0,0.0,0.0]
[1780185178333,64.17,73750.69,0.0,1.0,0.0,0.0]
[1780185178874,64.17,73750.69,0.0,1.0,0.0,0.0]
[1780185178971,64.17,73750.69,0.0,1.0,0.0,0.0]
[1780185179340,64.17,73750.99,0.0,1.0,0.0,0.0]
[1780185184376,64.17,73750.92,0.0,1.0,0.0,0.0]
[1780185189018,64.17,73750.88,0.0,1.0,0.0,0.0]
[1780185191476,64.17,73750.88,0.0,1.0,0.0,0.0]
[1780185191424,64.17,73747.84,0.0,1.0,0.0,0.0]
[1780185192057,64.17,73747.84,0.0,1.0,0.0,0.0]
[1780185192228,64.17,73747.84,0.0,1.0,0.0,0.0]
[1780185192431,64.17,73746.48,0.0,1.0,0.0,0.0]
[1780185204308,64.17,73746.61,0.0,1.0,0.0,0.0]
[1780185204474,64.17,73746.61,0.0,1.0,0.0,0.0]
[1780185208913,64.17,73746.61,0.0,1.0,0.0,0.0]
[1780185208971,64.17,73746.61,0.0,1.0,0.0,0.0]
[1780185209428,64.17,73746.28,0.0,1.0,0.0,0.0]
[1780185211565,64.17,73746.23,0.0,1.0,0.0,0.0]
[1780185214586,64.17,73742.66,0.0,1.0,0.0,0.0]
[1780185215741,64.17,73742.66,0.0,1.0,0.0,0.0]
[1780185215975,64.17,73742.66,0.0,1.0,0.0,0.0]
[1780185221179,64.17,73741.42,0.0,1.0,0.0,0.0]
[1780185221225,64.17,73741.42,0.0,1.0,0.0,0.0]
[1780185223264,64.17,73742.48,0.0,1.0,0.0,0.0]
[1780185223472,64.17,73742.48,0.0,1.0,0.0,0.0]
[1780185223313,64.17,73741.56,0.0,1.0,0.0,0.0]
[1780185228684,64.17,73741.8,0.0,1.0,0.0,0.0]
[1780185231112,64.17,73741.61,0.0,1.0,0.0,0.0]
[1780185231224,64.17,73741.61,0.0,1.0,0.0,0.0]
[1780185236740,64.17,73741.9,0.0,1.0,0.0,0.0]
[1780185242782,64.17,73741.97,0.0,1.0,0.0,0.0]
[1780185252852,64.17,73742.01,0.0,1.0,0.0,0.0]
[1780185258894,64.17,73741.86,0.0,1.0,0.0,0.0]
[1780185264936,64.17,73742.01,0.0,1.0,0.0,0.0]
[1780185270978,64.17,73742.28,0.0,1.0,0.0,0.0]
[1780185272992,64.17,73746.06,0.0,1.0,0.0,0.0]
[1780185274545,64.17,73746.06,0.0,1.0,0.0,0.0]
[1780185274724,64.17,73747.08,0.0,1.0,0.0,0.0]
[1780185276499,64.17,73747.18,0.0,1.0,0.0,0.0]
[1780185276599,64.17,73747.25,0.0,1.0,0.0,0.0]
[1780185276722,64.17,73747.25,0.0,1.0,0.0,0.0]
[1780185283062,64.17,73746.82,0.0,1.0,0.0,0.0]
[1780185287090,64.17,73759.88,0.0,1.0,0.0,0.0]
[1780185288097,64.17,73767.0,0.0,1.0,0.0,0.0]
[1780185289104,64.17,73765.16,0.0,1.0,0.0,0.0]
[1780185289739,64.17,73765.16,0.0,1.0,0.0,0.0]
[1780185289972,64.17,73765.16,0.0,1.0,0.0,0.0]
[1780185295146,64.17,73763.07,0.0,1.0,0.0,0.0]
[1780185296153,64.17,73765.34,0.0,1.0,0.0,0.0]
[1780185297530,64.17,73765.34,0.0,1.0,0.0,0.0]
[1780185297723,64.17,73766.36,0.0,1.0,0.0,0.0]
[1780185299269,64.17,73766.52,0.0,1.0,0.0,0.0]
[1780185299479,64.17,73766.52,0.0,1.0,0.0,0.0]
[1780185299573,64.17,73766.53,0.0,1.0,0.0,0.0]
[1780185300181,64.17,73767.75,0.0,1.0,0.0,0.0]
[1780185305216,64.17,73768.27,0.0,1.0,0.0,0.0]
[1780185307432,64.17,73767.39,0.0,1.0,0.0,0.0]
[1780185307474,64.17,73767.39,0.0,1.0,0.0,0.0]
[1780185307533,64.17,73764.8,0.0,1.0,0.0,0.0]
[1780185310252,64.17,73762.94,0.0,1.0,0.0,0.0]
[1780185311258,64.17,73760.71,0.0,1.0,0.0,0.0]
[1780185312066,64.17,73760.71,0.0,1.0,0.0,0.0]
[1780185312224,64.17,73760.71,0.0,1.0,0.0,0.0]
[1780185312266,64.17,73759.83,0.0,1.0,0.0,0.0]
[1780185313273,64.17,73753.55,0.0,1.0,0.0,0.0]
[1780185313758,64.17,73753.55,0.0,1.0,0.0,0.0]
[1780185313973,64.17,73753.55,0.0,1.0,0.0,0.0]
[1780185319314,64.17,73753.14,0.0,1.0,0.0,0.0]
[1780185324350,64.17,73752.65,0.0,1.0,0.0,0.0]
[1780185325112,64.17,73752.65,0.0,1.0,0.0,0.0]
[1780185325223,64.17,73752.65,0.0,1.0,0.0,0.0]
[1780185327134,64.17,73752.69,0.0,1.0,0.0,0.0]
[1780185327233,64.17,73752.69,0.0,1.0,0.0,0.0]
[1780185327371,64.17,73752.72,0.0,1.0,0.0,0.0]
[1780185332406,64.17,73752.95,0.0,1.0,0.0,0.0]
[1780185343550,64.17,73753.03,0.0,1.0,0.0,0.0]
[1780185343727,64.17,73752.7,0.0,1.0,0.0,0.0]
[1780185353554,64.17,73753.39,0.0,1.0,0.0,0.0]
[1780185358589,64.17,73753.4,0.0,1.0,0.0,0.0]
[1780185364632,64.17,73754.35,0.0,1.0,0.0,0.0]
[1780185365281,64.17,73754.35,0.0,1.0,0.0,0.0]
[1780185365472,64.17,73754.35,0.0,1.0,0.0,0.0]
[1780185367762,64.17,73754.24,0.0,1.0,0.0,0.0]
[1780185367974,64.17,73754.24,0.0,1.0,0.0,0.0]
[1780185368072,64.17,73754.24,0.0,1.0,0.0,0.0]
[1780185374702,64.17,73754.17,0.0,1.0,0.0,0.0]
[1780185388801,64.17,73754.14,0.0,1.0,0.0,0.0]
[1780185394845,64.17,73754.27,0.0,1.0,0.0,0.0]
[1780185399879,64.17,73754.27,0.0,1.0,0.0,0.0]
[1780185410619,64.17,73754.18,0.0,1.0,0.0,0.0]
[1780185410722,64.17,73754.18,0.0,1.0,0.0,0.0]
[1780185410956,64.17,73758.28,0.0,1.0,0.0,0.0]
[1780185416998,64.17,73757.69,0.0,1.0,0.0,0.0]
[1780185428078,64.17,73757.95,0.0,1.0,0.0,0.0]
[1780185433113,64.17,73758.15,0.0,1.0,0.0,0.0]
[1780185433988,64.17,73758.15,0.0,1.0,0.0,0.0]
[1780185436621,64.17,73758.2,0.0,1.0,0.0,0.0]
[1780185436726,64.17,73758.2,0.0,1.0,0.0,0.0]
[1780185436655,64.17,73758.7,0.0,1.0,0.0,0.0]
[1780185442176,64.17,73758.44,0.0,1.0,0.0,0.0]
[1780185447211,64.17,73758.64,0.0,1.0,0.0,0.0]
[1780185451239,64.17,73766.15,0.0,1.0,0.0,0.0]
[1780185452246,64.17,73769.35,0.0,1.0,0.0,0.0]
[1780185460302,64.17,73770.33,0.0,1.0,0.0,0.0]
[1780185465337,64.17,73770.69,0.0,1.0,0.0,0.0]
[1780185469365,64.17,73769.26,0.0,1.0,0.0,0.0]
[1780185470372,64.17,73768.05,0.0,1.0,0.0,0.0]
[1780185476414,64.17,73766.84,0.0,1.0,0.0,0.0]
[1780185482456,64.17,73765.67,0.0,1.0,0.0,0.0]
[1780185488498,64.17,73765.25,0.0,1.0,0.0,0.0]
[1780185493534,64.17,73764.94,0.0,1.0,0.0,0.0]
[1780185501590,64.17,73765.11,0.0,1.0,0.0,0.0]
[1780185506625,64.17,73765.6,0.0,1.0,0.0,0.0]
[1780185511659,64.17,73766.0,0.0,1.0,0.0,0.0]
[1780185518709,64.17,73765.65,0.0,1.0,0.0,0.0]
[1780185523746,64.17,73765.26,0.0,1.0,0.0,0.0]
[1780185528781,64.17,73765.16,0.0,1.0,0.0,0.0]
[1780185532809,64.17,73766.96,0.0,1.0,0.0,0.0]
[1780185538851,64.17,73767.21,0.0,1.0,0.0,0.0]
[1780185544893,64.17,73767.05,0.0,1.0,0.0,0.0]
[1780185545900,64.17,73765.55,0.0,1.0,0.0,0.0]
[1780185550935,64.17,73764.48,0.0,1.0,0.0,0.0]
[1780185558164,64.17,73765.14,0.0,1.0,0.0,0.0]
[1780185564026,64.17,73765.56,0.0,1.0,0.0,0.0]
[1780185575105,64.17,73765.52,0.0,1.0,0.0,0.0]
[1780185582153,64.17,73765.48,0.0,1.0,0.0,0.0]
[1780185587189,64.17,73765.54,0.0,1.0,0.0,0.0]
[1780185593230,64.17,73765.29,0.0,1.0,0.0,0.0]
[1780185598279,64.17,73765.42,0.0,1.0,0.0,0.0]
[1780185599886,64.17,73765.42,0.0,1.0,0.0,0.0]
[1780185599893,64.17,73781.29,0.0,1.0,0.0,0.0]
[1780185599973,64.17,73781.29,0.0,1.0,0.0,0.0]
[1780185600658,64.17,73788.1,0.0,1.0,0.0,0.0]
[1780185601292,64.17,73797.19,0.0,1.0,0.0,0.0]
[1780185602300,64.17,73804.18,0.0,1.0,0.0,0.0]
[1780185604532,64.17,73804.53,0.0,1.0,0.0,0.0]
[1780185606328,64.17,73806.77,0.0,1.0,0.0,0.0]
[1780185611363,64.17,73795.82,0.0,1.0,0.0,0.0]
[1780185612821,64.17,73793.05,0.0,1.0,0.0,0.0]
[1780185613539,64.17,73791.89,0.0,1.0,0.0,0.0]
[1780185614479,64.17,73791.89,0.0,1.0,0.0,0.0]
[1780185618412,64.17,73788.72,0.0,1.0,0.0,0.0]
[1780185620426,64.17,73794.93,0.0,1.0,0.0,0.0]
[1780185621434,64.17,73799.32,0.0,1.0,0.0,0.0]
[1780185623448,64.17,73807.34,0.0,1.0,0.0,0.0]
[1780185624422,64.17,73807.34,0.0,1.0,0.0,0.0]
[1780185624582,64.17,73807.34,0.0,1.0,0.0,0.0]
[1780185624644,64.17,73809.51,0.0,1.0,0.0,0.0]
[1780185625245,64.17,73809.51,0.0,1.0,0.0,0.0]
[1780185630497,64.17,73810.21,0.0,1.0,0.0,0.0]
[1780185631504,64.17,73810.45,0.0,1.0,0.0,0.0]
[1780185635533,64.17,73820.3,0.0,1.0,0.0,0.0]
[1780185636540,64.17,73824.22,0.0,1.0,0.0,0.0]
[1780185637547,64.17,73825.98,0.0,1.0,0.0,0.0]
[1780185638554,64.17,73827.42,0.0,1.0,0.0,0.0]
[1780185643589,64.17,73831.38,0.0,1.0,0.0,0.0]
[1780185644596,64.17,73830.31,0.0,1.0,0.0,0.0]
[1780185646610,64.17,73828.32,0.0,1.0,0.0,0.0]
[1780185647946,64.17,73828.32,0.0,1.0,0.0,0.0]
[1780185647617,64.17,73823.03,0.0,1.0,0.0,0.0]
[1780185648126,64.17,73823.03,0.0,1.0,0.0,0.0]
[1780185648234,64.17,73823.03,0.0,1.0,0.0,0.0]
[1780185648301,64.17,73823.03,0.0,1.0,0.0,0.0]
[1780185648624,64.17,73822.15,0.0,1.0,0.0,0.0]
[1780185653659,64.17,73821.48,0.0,1.0,0.0,0.0]
[1780185655673,64.17,73822.65,0.0,1.0,0.0,0.0]
[1780185660708,64.17,73823.23,0.0,1.0,0.0,0.0]
[1780185665743,64.17,73821.29,0.0,1.0,0.0,0.0]
[1780185666751,64.17,73823.52,0.0,1.0,0.0,0.0]
[1780185671786,64.17,73823.85,0.0,1.0,0.0,0.0]
[1780185674807,64.17,73820.9,0.0,1.0,0.0,0.0]
[1780185675814,64.17,73818.68,0.0,1.0,0.0,0.0]
[1780185676821,64.17,73817.07,0.0,1.0,0.0,0.0]
[1780185681857,64.17,73816.63,0.0,1.0,0.0,0.0]
[1780185682864,64.17,73808.64,0.0,1.0,0.0,0.0]
[1780185685885,64.17,73807.68,0.0,1.0,0.0,0.0]
[1780185690920,64.17,73806.26,0.0,1.0,0.0,0.0]
[1780185691929,64.17,73804.52,0.0,1.0,0.0,0.0]
[1780185696962,64.17,73800.89,0.0,1.0,0.0,0.0]
[1780185701997,64.17,73798.18,0.0,1.0,0.0,0.0]
[1780185707035,64.17,73798.27,0.0,1.0,0.0,0.0]
[1780185712069,64.17,73798.17,0.0,1.0,0.0,0.0]
[1780185714084,64.17,73796.39,0.0,1.0,0.0,0.0]
[1780185720126,64.17,73796.02,0.0,1.0,0.0,0.0]
[1780185725161,64.17,73795.61,0.0,1.0,0.0,0.0]
[1780185729189,64.17,73788.64,0.0,1.0,0.0,0.0]
[1780185730196,64.17,73786.54,0.0,1.0,0.0,0.0]
[1780185736238,64.17,73785.75,0.0,1.0,0.0,0.0]
[1780185741273,64.17,73785.6,0.0,1.0,0.0,0.0]
[1780185746309,64.17,73785.87,0.0,1.0,0.0,0.0]
[1780185747315,64.17,73787.37,0.0,1.0,0.0,0.0]
[1780185748322,64.17,73789.45,0.0,1.0,0.0,0.0]
[1780185751343,64.17,73789.56,0.0,1.0,0.0,0.0]
[1780185756378,64.17,73788.22,0.0,1.0,0.0,0.0]
[1780185758392,64.17,73780.64,0.0,1.0,0.0,0.0]
[1780185759398,64.17,73777.18,0.0,1.0,0.0,0.0]
[1780185764434,64.17,73775.59,0.0,1.0,0.0,0.0]
[1780185769469,64.17,73775.24,0.0,1.0,0.0,0.0]
[1780185774504,64.17,73774.43,0.0,1.0,0.0,0.0]
[1780185778531,64.17,73773.09,0.0,1.0,0.0,0.0]
[1780185783570,64.17,73771.97,0.0,1.0,0.0,0.0]
[1780185793640,64.17,73771.97,0.0,1.0,0.0,0.0]
[1780185799682,64.17,73771.85,0.0,1.0,0.0,0.0]
[1780185800689,64.17,73769.87,0.0,1.0,0.0,0.0]
[1780185804548,64.17,73769.46,0.0,1.0,0.0,0.0]
[1780185809752,64.17,73769.42,0.0,1.0,0.0,0.0]
[1780185811766,64.17,73769.03,0.0,1.0,0.0,0.0]
[1780185813779,64.17,73766.97,0.0,1.0,0.0,0.0]
[1780185815794,64.17,73768.13,0.0,1.0,0.0,0.0]
[1780185820829,64.17,73767.88,0.0,1.0,0.0,0.0]
[1780185825864,64.17,73767.33,0.0,1.0,0.0,0.0]
[1780185831906,64.17,73766.45,0.0,1.0,0.0,0.0]
[1780185836941,64.17,73766.49,0.0,1.0,0.0,0.0]
[1780185840969,64.17,73769.84,0.0,1.0,0.0,0.0]
[1780185842983,64.17,73771.72,0.0,1.0,0.0,0.0]
[1780185848017,64.17,73771.59,0.0,1.0,0.0,0.0]
[1780185851039,64.17,73780.47,0.0,1.0,0.0,0.0]
[1780185852046,64.17,73784.93,0.0,1.0,0.0,0.0]
[1780185857081,64.17,73785.02,0.0,1.0,0.0,0.0]
[1780185860102,64.17,73783.65,0.0,1.0,0.0,0.0]
[1780185865137,64.17,73783.1,0.0,1.0,0.0,0.0]
[1780185867151,64.17,73777.34,0.0,1.0,0.0,0.0]
[1780185868158,64.17,73776.03,0.0,1.0,0.0,0.0]
[1780185871179,64.17,73775.63,0.0,1.0,0.0,0.0]
[1780185872185,64.17,73773.88,0.0,1.0,0.0,0.0]
[1780185877222,64.17,73779.41,0.0,1.0,0.0,0.0]
[1780185878229,64.17,73780.82,0.0,1.0,0.0,0.0]
[1780185883264,64.17,73781.26,0.0,1.0,0.0,0.0]
[1780185888299,64.17,73779.82,0.0,1.0,0.0,0.0]
[1780185891320,64.17,73778.32,0.0,1.0,0.0,0.0]
[1780185896355,64.17,73778.03,0.0,1.0,0.0,0.0]
[1780185901394,64.17,73777.78,0.0,1.0,0.0,0.0]
[1780185902401,64.17,73775.15,0.0,1.0,0.0,0.0]
[1780185904416,64.17,73768.36,0.0,1.0,0.0,0.0]
[1780185905854,64.17,73768.36,0.0,1.0,0.0,0.0]
[1780185911464,64.17,73768.23,0.0,1.0,0.0,0.0]
[1780185913478,64.17,73771.72,0.0,1.0,0.0,0.0]
[1780185915492,64.17,73772.88,0.0,1.0,0.0,0.0]
[1780185920528,64.17,73772.06,0.0,1.0,0.0,0.0]
[1780185933627,64.17,73772.15,0.0,1.0,0.0,0.0]
[1780185938667,64.17,73772.3,0.0,1.0,0.0,0.0]
[1780185943702,64.17,73771.0,0.0,1.0,0.0,0.0]
[1780185948737,64.17,73770.94,0.0,1.0,0.0,0.0]
[1780185957800,64.17,73770.85,0.0,1.0,0.0,0.0]
[1780185962835,64.17,73769.94,0.0,1.0,0.0,0.0]
[1780185964849,64.17,73767.93,0.0,1.0,0.0,0.0]
[1780185965856,64.17,73764.38,0.0,1.0,0.0,0.0]
[1780185966863,64.17,73761.03,0.0,1.0,0.0,0.0]
[1780185971898,64.17,73761.5,0.0,1.0,0.0,0.0]
[1780185972905,64.17,73764.4,0.0,1.0,0.0,0.0]
[1780185973912,64.17,73766.4,0.0,1.0,0.0,0.0]
[1780185978949,64.17,73765.96,0.0,1.0,0.0,0.0]
[1780185983982,64.17,73766.23,0.0,1.0,0.0,0.0]
[1780185988014,64.17,73764.96,0.0,1.0,0.0,0.0]
[1780185989019,64.17,73762.3,0.0,1.0,0.0,0.0]
[1780185991033,64.17,73761.53,0.0,1.0,0.0,0.0]
[1780185997074,64.17,73762.41,0.0,1.0,0.0,0.0]
[1780186000099,64.17,73763.93,0.0,1.0,0.0,0.0]
[1780186001105,64.17,73765.39,0.0,1.0,0.0,0.0]
[1780186006140,64.17,73766.56,0.0,1.0,0.0,0.0]
[1780186007408,64.17,73766.56,0.0,1.0,0.0,0.0]
[1780186007509,64.17,73766.98,0.0,1.0,0.0,0.0]
[1780186013191,64.17,73766.68,0.0,1.0,0.0,0.0]
[1780186018226,64.17,73765.77,0.0,1.0,0.0,0.0]
[1780186023261,64.17,73765.92,0.0,1.0,0.0,0.0]
[1780186025275,64.17,73762.33,0.0,1.0,0.0,0.0]
[1780186026282,64.17,73758.57,0.0,1.0,0.0,0.0]
[1780186027289,64.17,73756.63,0.0,1.0,0.0,0.0]
[1780186030310,64.17,73759.84,0.0,1.0,0.0,0.0]
[1780186031317,64.17,73764.27,0.0,1.0,0.0,0.0]
[1780186036353,64.17,73765.11,0.0,1.0,0.0,0.0]
[1780186044721,64.17,73765.54,0.0,1.0,0.0,0.0]
[1780186050452,64.17,73765.56,0.0,1.0,0.0,0.0]
[1780186051458,64.17,73765.68,0.0,1.0,0.0,0.0]
[1780186056493,64.17,73766.06,0.0,1.0,0.0,0.0]
[1780186057500,64.17,73769.11,0.0,1.0,0.0,0.0]
[1780186058507,64.17,73772.83,0.0,1.0,0.0,0.0]
[1780186062535,64.17,73774.16,0.0,1.0,0.0,0.0]
[1780186065556,64.17,73779.41,0.0,1.0,0.0,0.0]
[1780186066563,64.17,73784.66,0.0,1.0,0.0,0.0]
[1780186067570,64.17,73785.9,0.0,1.0,0.0,0.0]
[1780186068577,64.17,73787.7,0.0,1.0,0.0,0.0]
[1780186075626,64.17,73787.94,0.0,1.0,0.0,0.0]
[1780186079654,64.17,73786.5,0.0,1.0,0.0,0.0]
[1780186084689,64.17,73786.02,0.0,1.0,0.0,0.0]
[1780186092745,64.17,73785.59,0.0,1.0,0.0,0.0]
[1780186095767,64.17,73788.01,0.0,1.0,0.0,0.0]
[1780186096774,64.17,73789.31,0.0,1.0,0.0,0.0]
[1780186101809,64.17,73789.52,0.0,1.0,0.0,0.0]
[1780186106844,64.17,73789.8,0.0,1.0,0.0,0.0]
[1780186113893,64.17,73789.35,0.0,1.0,0.0,0.0]
[1780186116914,64.17,73790.62,0.0,1.0,0.0,0.0]
[1780186119935,64.17,73791.88,0.0,1.0,0.0,0.0]
[1780186124971,64.17,73792.16,0.0,1.0,0.0,0.0]
[1780186129250,64.17,73791.3,0.0,1.0,0.0,0.0]
[1780186129292,64.17,73791.91,0.0,1.0,0.0,0.0]
[1780186134034,64.17,73788.15,0.0,1.0,0.0,0.0]
[1780186139069,64.17,73789.29,0.0,1.0,0.0,0.0]
[1780186144104,64.17,73789.39,0.0,1.0,0.0,0.0]
[1780186147125,64.17,73787.55,0.0,1.0,0.0,0.0]
[1780186152160,64.17,73787.56,0.0,1.0,0.0,0.0]
[1780186157195,64.17,73787.78,0.0,1.0,0.0,0.0]
[1780186162230,64.17,73787.02,0.0,1.0,0.0,0.0]
[1780186167265,64.17,73787.56,0.0,1.0,0.0,0.0]
[1780186171293,64.17,73787.65,0.0,1.0,0.0,0.0]
[1780186176328,64.17,73786.77,0.0,1.0,0.0,0.0]
[1780186182370,64.17,73787.15,0.0,1.0,0.0,0.0]
[1780186188412,64.17,73786.77,0.0,1.0,0.0,0.0]
[1780186193448,64.17,73787.31,0.0,1.0,0.0,0.0]
[1780186198483,64.17,73787.72,0.0,1.0,0.0,0.0]
[1780186203518,64.17,73786.93,0.0,1.0,0.0,0.0]
[1780186208553,64.17,73786.97,0.0,1.0,0.0,0.0]
[1780186213588,64.17,73788.03,0.0,1.0,0.0,0.0]
[1780186217616,64.17,73789.2,0.0,1.0,0.0,0.0]
[1780186219630,64.17,73785.92,0.0,1.0,0.0,0.0]
[1780186224664,64.17,73784.74,0.0,1.0,0.0,0.0]
[1780186225672,64.17,73783.0,0.0,1.0,0.0,0.0]
[1780186226679,64.17,73781.46,0.0,1.0,0.0,0.0]
[1780186231714,64.17,73780.88,0.0,1.0,0.0,0.0]
[1780186236749,64.17,73782.11,0.0,1.0,0.0,0.0]
[1780186241784,64.17,73782.17,0.0,1.0,0.0,0.0]
[1780186248833,64.17,73782.25,0.0,1.0,0.0,0.0]
[1780186253868,64.17,73782.35,0.0,1.0,0.0,0.0]
[1780186258903,64.17,73782.35,0.0,1.0,0.0,0.0]
[1780186261924,64.17,73788.83,0.0,1.0,0.0,0.0]
[1780186262931,64.17,73792.15,0.0,1.0,0.0,0.0]
[1780186267966,64.17,73792.77,0.0,1.0,0.0,0.0]
[1780186270987,64.17,73793.93,0.0,1.0,0.0,0.0]
[1780186273001,64.17,73804.97,0.0,1.0,0.0,0.0]
[1780186274008,64.17,73815.89,0.0,1.0,0.0,0.0]
[1780186275017,64.17,73819.79,0.0,1.0,0.0,0.0]
[1780186280052,64.17,73820.74,0.0,1.0,0.0,0.0]
[1780186281059,64.17,73818.95,0.0,1.0,0.0,0.0]
[1780186282066,64.17,73820.45,0.0,1.0,0.0,0.0]
[1780186283074,64.17,73821.94,0.0,1.0,0.0,0.0]
[1780186287101,64.17,73820.58,0.0,1.0,0.0,0.0]
[1780186288108,64.17,73818.46,0.0,1.0,0.0,0.0]
[1780186291128,64.17,73818.71,0.0,1.0,0.0,0.0]
[1780186298178,64.17,73822.46,0.0,1.0,0.0,0.0]
[1780186299185,64.17,73828.86,0.0,1.0,0.0,0.0]
[1780186300193,64.17,73826.72,0.0,1.0,0.0,0.0]
[1780186301200,64.17,73823.33,0.0,1.0,0.0,0.0]
[1780186302207,64.17,73820.36,0.0,1.0,0.0,0.0]
[1780186303583,64.17,73820.36,0.0,1.0,0.0,0.0]
[1780186303631,64.17,73822.62,0.0,1.0,0.0,0.0]
[1780186304806,64.17,73822.62,0.0,1.0,0.0,0.0]
[1780186311273,64.17,73819.5,0.0,1.0,0.0,0.0]
[1780186312280,64.17,73816.06,0.0,1.0,0.0,0.0]
[1780186313287,64.17,73814.84,0.0,1.0,0.0,0.0]
[1780186318322,64.17,73814.68,0.0,1.0,0.0,0.0]
[1780186323357,64.17,73814.78,0.0,1.0,0.0,0.0]
[1780186328392,64.17,73814.92,0.0,1.0,0.0,0.0]
[1780186332420,64.17,73811.44,0.0,1.0,0.0,0.0]
[1780186333427,64.17,73807.0,0.0,1.0,0.0,0.0]
[1780186336448,64.17,73805.87,0.0,1.0,0.0,0.0]
[1780186343497,64.17,73805.83,0.0,1.0,0.0,0.0]
[1780186348532,64.17,73807.03,0.0,1.0,0.0,0.0]
[1780186350791,64.17,73807.15,0.0,1.0,0.0,0.0]
[1780186350546,64.17,73805.08,0.0,1.0,0.0,0.0]
[1780186357595,64.17,73804.89,0.0,1.0,0.0,0.0]
[1780186366659,64.17,73804.56,0.0,1.0,0.0,0.0]
[1780186376729,64.17,73804.31,0.0,1.0,0.0,0.0]
[1780186381764,64.17,73804.26,0.0,1.0,0.0,0.0]
[1780186388813,64.17,73803.86,0.0,1.0,0.0,0.0]
[1780186389820,64.17,73799.68,0.0,1.0,0.0,0.0]
[1780186393461,64.17,73799.76,0.0,1.0,0.0,0.0]
[1780186393848,64.17,73800.29,0.0,1.0,0.0,0.0]
[1780186398882,64.17,73800.42,0.0,1.0,0.0,0.0]
[1780186404925,64.17,73799.96,0.0,1.0,0.0,0.0]
[1780186405932,64.17,73798.39,0.0,1.0,0.0,0.0]
[1780186410968,64.17,73796.75,0.0,1.0,0.0,0.0]
[1780186411973,64.17,73797.01,0.0,1.0,0.0,0.0]
[1780186417009,64.17,73797.98,0.0,1.0,0.0,0.0]
[1780186423051,64.17,73797.66,0.0,1.0,0.0,0.0]
[1780186428086,64.17,73797.94,0.0,1.0,0.0,0.0]
[1780186438156,64.17,73797.94,0.0,1.0,0.0,0.0]
[1780186446213,64.17,73794.81,0.0,1.0,0.0,0.0]
[1780186447220,64.17,73792.5,0.0,1.0,0.0,0.0]
[1780186456283,64.17,73792.19,0.0,1.0,0.0,0.0]
[1780186464340,64.17,73792.23,0.0,1.0,0.0,0.0]
[1780186472396,64.17,73795.15,0.0,1.0,0.0,0.0]
[1780186475417,64.17,73796.39,0.0,1.0,0.0,0.0]
[1780186480452,64.17,73796.7,0.0,1.0,0.0,0.0]
[1780186485487,64.17,73796.56,0.0,1.0,0.0,0.0]
[1780186487501,64.17,73794.68,0.0,1.0,0.0,0.0]
[1780186492537,64.17,73795.06,0.0,1.0,0.0,0.0]
[1780186495581,64.17,73793.75,0.0,1.0,0.0,0.0]
[1780186496573,64.17,73788.96,0.0,1.0,0.0,0.0]
[1780186497580,64.17,73784.7,0.0,1.0,0.0,0.0]
[1780186499595,64.17,73784.66,0.0,1.0,0.0,0.0]
[1780186501609,64.17,73781.9,0.0,1.0,0.0,0.0]
[1780186502616,64.17,73779.67,0.0,1.0,0.0,0.0]
[1780186507651,64.17,73779.56,0.0,1.0,0.0,0.0]
[1780186510672,64.17,73788.15,0.0,1.0,0.0,0.0]
[1780186511679,64.17,73797.58,0.0,1.0,0.0,0.0]
[1780186512686,64.17,73797.91,0.0,1.0,0.0,0.0]
[1780186513693,64.17,73798.11,0.0,1.0,0.0,0.0]
[1780186519735,64.17,73798.47,0.0,1.0,0.0,0.0]
[1780186522756,64.17,73800.44,0.0,1.0,0.0,0.0]
[1780186523763,64.17,73803.64,0.0,1.0,0.0,0.0]
[1780186524770,64.17,73806.32,0.0,1.0,0.0,0.0]
[1780186525777,64.17,73807.81,0.0,1.0,0.0,0.0]
[1780186527791,64.17,73810.5,0.0,1.0,0.0,0.0]
[1780186528798,64.17,73812.03,0.0,1.0,0.0,0.0]
[1780186531819,64.17,73811.04,0.0,1.0,0.0,0.0]
[1780186532826,64.17,73808.33,0.0,1.0,0.0,0.0]
[1780186533833,64.17,73807.09,0.0,1.0,0.0,0.0]
[1780186537861,64.17,73804.65,0.0,1.0,0.0,0.0]
[1780186538868,64.17,73803.33,0.0,1.0,0.0,0.0]
[1780186539875,64.17,73802.17,0.0,1.0,0.0,0.0]
[1780186544910,64.17,73803.49,0.0,1.0,0.0,0.0]
[1780186545917,64.17,73806.68,0.0,1.0,0.0,0.0]
[1780186546924,64.17,73808.69,0.0,1.0,0.0,0.0]
[1780186551959,64.17,73810.61,0.0,1.0,0.0,0.0]
[1780186556994,64.17,73811.94,0.0,1.0,0.0,0.0]
[1780186562029,64.17,73812.27,0.0,1.0,0.0,0.0]
[1780186565050,64.17,73811.09,0.0,1.0,0.0,0.0]
[1780186568071,64.17,73805.55,0.0,1.0,0.0,0.0]
[1780186569078,64.17,73798.81,0.0,1.0,0.0,0.0]
[1780186574113,64.17,73797.57,0.0,1.0,0.0,0.0]
[1780186581162,64.17,73798.19,0.0,1.0,0.0,0.0]
[1780186588213,64.17,73798.53,0.0,1.0,0.0,0.0]
[1780186597279,64.17,73798.64,0.0,1.0,0.0,0.0]
[1780186602314,64.17,73798.68,0.0,1.0,0.0,0.0]
[1780186614398,64.17,73798.74,0.0,1.0,0.0,0.0]
[1780186619433,64.17,73796.54,0.0,1.0,0.0,0.0]
[1780186620440,64.17,73794.4,0.0,1.0,0.0,0.0]
[1780186626482,64.17,73794.28,0.0,1.0,0.0,0.0]
[1780186631517,64.17,73794.08,0.0,1.0,0.0,0.0]
[1780186636552,64.17,73789.45,0.0,1.0,0.0,0.0]
[1780186641587,64.17,73790.37,0.0,1.0,0.0,0.0]
[1780186642594,64.17,73793.25,0.0,1.0,0.0,0.0]
[1780186643601,64.17,73795.33,0.0,1.0,0.0,0.0]
[1780186647629,64.17,73793.54,0.0,1.0,0.0,0.0]
[1780186648636,64.17,73791.93,0.0,1.0,0.0,0.0]
[1780186649643,64.17,73789.63,0.0,1.0,0.0,0.0]
[1780186651657,64.17,73789.79,0.0,1.0,0.0,0.0]
[1780186660720,64.17,73789.83,0.0,1.0,0.0,0.0]
[1780186666762,64.17,73789.93,0.0,1.0,0.0,0.0]
[1780186669783,64.17,73788.0,0.0,1.0,0.0,0.0]
[1780186670790,64.17,73785.96,0.0,1.0,0.0,0.0]
[1780186675825,64.17,73785.76,0.0,1.0,0.0,0.0]
[1780186680861,64.17,73785.47,0.0,1.0,0.0,0.0]
[1780186685978,64.17,73785.46,0.0,1.0,0.0,0.0]
[1780186691938,64.17,73784.58,0.0,1.0,0.0,0.0]
[1780186697980,64.17,73784.79,0.0,1.0,0.0,0.0]
[1780186707045,64.17,73783.71,0.0,1.0,0.0,0.0]
[1780186710066,64.17,73785.48,0.0,1.0,0.0,0.0]
[1780186711073,64.17,73786.03,0.0,1.0,0.0,0.0]
[1780186716108,64.17,73786.05,0.0,1.0,0.0,0.0]
[1780186720136,64.17,73788.0,0.0,1.0,0.0,0.0]
[1780186732219,64.17,73788.15,0.0,1.0,0.0,0.0]
[1780186737255,64.17,73788.42,0.0,1.0,0.0,0.0]
[1780186742290,64.17,73788.24,0.0,1.0,0.0,0.0]
[1780186752360,64.17,73788.24,0.0,1.0,0.0,0.0]
[1780186762430,64.17,73788.2,0.0,1.0,0.0,0.0]
[1780186763437,64.17,73786.71,0.0,1.0,0.0,0.0]
[1780186769479,64.17,73785.63,0.0,1.0,0.0,0.0]
[1780186771493,64.17,73785.59,0.0,1.0,0.0,0.0]
[1780186776530,64.17,73786.48,0.0,1.0,0.0,0.0]
[1780186777537,64.17,73788.52,0.0,1.0,0.0,0.0]
[1780186778544,64.17,73790.2,0.0,1.0,0.0,0.0]
[1780186779551,64.17,73791.31,0.0,1.0,0.0,0.0]
[1780186781565,64.17,73793.35,0.0,1.0,0.0,0.0]
[1780186782572,64.17,73794.72,0.0,1.0,0.0,0.0]
[1780186786600,64.17,73793.52,0.0,1.0,0.0,0.0]
[1780186788614,64.17,73792.4,0.0,1.0,0.0,0.0]
[1780186797679,64.17,73792.14,0.0,1.0,0.0,0.0]
[1780186801709,64.17,73796.83,0.0,1.0,0.0,0.0]
[1780186802716,64.17,73798.84,0.0,1.0,0.0,0.0]
[1780186804731,64.17,73797.15,0.0,1.0,0.0,0.0]
[1780186810773,64.17,73796.36,0.0,1.0,0.0,0.0]
[1780186817822,64.17,73798.35,0.0,1.0,0.0,0.0]
[1780186821850,64.17,73799.6,0.0,1.0,0.0,0.0]
[1780186826885,64.17,73799.53,0.0,1.0,0.0,0.0]
[1780186831919,64.17,73799.39,0.0,1.0,0.0,0.0]
[1780186836955,64.17,73799.22,0.0,1.0,0.0,0.0]
[1780186850056,64.17,73799.2,0.0,1.0,0.0,0.0]
[1780186853077,64.17,73802.0,0.0,1.0,0.0,0.0]
[1780186854084,64.17,73805.63,0.0,1.0,0.0,0.0]
[1780186855091,64.17,73808.33,0.0,1.0,0.0,0.0]
[1780186860126,64.17,73809.1,0.0,1.0,0.0,0.0]
[1780186866172,64.17,73809.29,0.0,1.0,0.0,0.0]
[1780186874229,64.17,73808.81,0.0,1.0,0.0,0.0]
[1780186880271,64.17,73809.15,0.0,1.0,0.0,0.0]
[1780186887320,64.17,73809.33,0.0,1.0,0.0,0.0]
[1780186892355,64.17,73809.52,0.0,1.0,0.0,0.0]
[1780186893632,64.17,73809.53,0.0,1.0,0.0,0.0]
[1780186894369,64.17,73809.58,0.0,1.0,0.0,0.0]
[1780186904440,64.17,73809.58,0.0,1.0,0.0,0.0]
[1780186913503,64.17,73809.49,0.0,1.0,0.0,0.0]
[1780186918538,64.17,73809.49,0.0,1.0,0.0,0.0]
[1780186923573,64.17,73811.13,0.0,1.0,0.0,0.0]
[1780186924580,64.17,73812.96,0.0,1.0,0.0,0.0]
[1780186925587,64.17,73815.53,0.0,1.0,0.0,0.0]
[1780186927601,64.17,73819.53,0.0,1.0,0.0,0.0]
[1780186928608,64.17,73821.99,0.0,1.0,0.0,0.0]
[1780186933643,64.17,73824.53,0.0,1.0,0.0,0.0]
[1780186934650,64.17,73826.4,0.0,1.0,0.0,0.0]
[1780186935657,64.17,73828.36,0.0,1.0,0.0,0.0]
[1780186936664,64.17,73830.21,0.0,1.0,0.0,0.0]
[1780186938585,64.17,73829.57,0.0,1.0,0.0,0.0]
[1780186938679,64.17,73831.75,0.0,1.0,0.0,0.0]
[1780186942707,64.17,73830.19,0.0,1.0,0.0,0.0]
[1780186950763,64.17,73828.76,0.0,1.0,0.0,0.0]
[1780186951770,64.17,73828.74,0.0,1.0,0.0,0.0]
[1780186956804,64.17,73828.73,0.0,1.0,0.0,0.0]
[1780186961840,64.17,73829.12,0.0,1.0,0.0,0.0]
[1780186967881,64.17,73829.14,0.0,1.0,0.0,0.0]
[1780186973924,64.17,73828.75,0.0,1.0,0.0,0.0]
[1780186979966,64.17,73828.78,0.0,1.0,0.0,0.0]
[1780186983994,64.17,73825.92,0.0,1.0,0.0,0.0]
[1780186985001,64.17,73822.61,0.0,1.0,0.0,0.0]
[1780186986008,64.17,73821.5,0.0,1.0,0.0,0.0]
[1780186992050,64.17,73822.11,0.0,1.0,0.0,0.0]
[1780186997085,64.17,73822.26,0.0,1.0,0.0,0.0]
[1780187000106,64.17,73827.22,0.0,1.0,0.0,0.0]
[1780187001113,64.17,73832.57,0.0,1.0,0.0,0.0]
[1780187003127,64.17,73833.61,0.0,1.0,0.0,0.0]
[1780187008163,64.17,73833.56,0.0,1.0,0.0,0.0]
[1780187011183,64.17,73833.43,0.0,1.0,0.0,0.0]
[1780187016218,64.17,73833.68,0.0,1.0,0.0,0.0]
[1780187023267,64.17,73833.65,0.0,1.0,0.0,0.0]
[1780187025281,64.17,73832.4,0.0,1.0,0.0,0.0]
[1780187031328,64.17,73832.48,0.0,1.0,0.0,0.0]
[1780187037370,64.17,73832.29,0.0,1.0,0.0,0.0]
[1780187042405,64.17,73833.08,0.0,1.0,0.0,0.0]
[1780187045426,64.17,73834.23,0.0,1.0,0.0,0.0]
[1780187047440,64.17,73837.12,0.0,1.0,0.0,0.0]
[1780187052475,64.17,73835.13,0.0,1.0,0.0,0.0]
[1780187053891,64.17,73835.07,0.0,1.0,0.0,0.0]
[1780187064559,64.17,73835.0,0.0,1.0,0.0,0.0]
[1780187069594,64.17,73835.93,0.0,1.0,0.0,0.0]
[1780187071608,64.17,73836.74,0.0,1.0,0.0,0.0]
[1780187076643,64.17,73837.0,0.0,1.0,0.0,0.0]
[1780187077650,64.17,73835.62,0.0,1.0,0.0,0.0]
[1780187082685,64.17,73846.79,0.0,1.0,0.0,0.0]
[1780187083692,64.17,73856.86,0.0,1.0,0.0,0.0]
[1780187084698,64.17,73858.26,0.0,1.0,0.0,0.0]
[1780187085706,64.17,73859.38,0.0,1.0,0.0,0.0]
[1780187086713,64.17,73861.23,0.0,1.0,0.0,0.0]
[1780187089734,64.17,73863.03,0.0,1.0,0.0,0.0]
[1780187090741,64.17,73865.12,0.0,1.0,0.0,0.0]
[1780187092755,64.17,73866.36,0.0,1.0,0.0,0.0]
[1780187093762,64.17,73868.33,0.0,1.0,0.0,0.0]
[1780187094769,64.17,73869.46,0.0,1.0,0.0,0.0]
[1780187096783,64.17,73871.59,0.0,1.0,0.0,0.0]
[1780187097790,64.17,73873.9,0.0,1.0,0.0,0.0]
[1780187098797,64.17,73875.67,0.0,1.0,0.0,0.0]
[1780187102825,64.17,73876.79,0.0,1.0,0.0,0.0]
[1780187104839,64.17,73878.87,0.0,1.0,0.0,0.0]
[1780187105846,64.17,73881.72,0.0,1.0,0.0,0.0]
[1780187108730,64.17,73881.74,0.0,1.0,0.0,0.0]
[1780187108867,64.17,73883.03,0.0,1.0,0.0,0.0]
[1780187110818,64.17,73882.54,0.0,1.0,0.0,0.0]
[1780187115919,64.17,73898.27,0.0,1.0,0.0,0.0]
[1780187116926,64.17,73915.35,0.0,1.0,0.0,0.0]
[1780187117932,64.17,73916.33,0.0,1.0,0.0,0.0]
[1780187118939,64.17,73914.5,0.0,1.0,0.0,0.0]
[1780187119946,64.17,73912.79,0.0,1.0,0.0,0.0]
[1780187120953,64.17,73915.37,0.0,1.0,0.0,0.0]
[1780187121960,64.17,73917.9,0.0,1.0,0.0,0.0]
[1780187126995,64.17,73918.26,0.0,1.0,0.0,0.0]
[1780187131023,64.17,73918.94,0.0,1.0,0.0,0.0]
[1780187132030,64.17,73921.98,0.0,1.0,0.0,0.0]
[1780187133037,64.17,73924.08,0.0,1.0,0.0,0.0]
[1780187137067,64.17,73925.4,0.0,1.0,0.0,0.0]
[1780187139081,64.17,73926.97,0.0,1.0,0.0,0.0]
[1780187144117,64.17,73925.61,0.0,1.0,0.0,0.0]
[1780187149153,64.17,73922.26,0.0,1.0,0.0,0.0]
[1780187150160,64.17,73919.1,0.0,1.0,0.0,0.0]
[1780187155204,64.17,73919.74,0.0,1.0,0.0,0.0]
[1780187159232,64.17,73920.87,0.0,1.0,0.0,0.0]
[1780187165275,64.17,73919.94,0.0,1.0,0.0,0.0]
[1780187172324,64.17,73920.14,0.0,1.0,0.0,0.0]
[1780187176352,64.17,73916.79,0.0,1.0,0.0,0.0]
[1780187177359,64.17,73915.38,0.0,1.0,0.0,0.0]
[1780187181817,64.17,73915.79,0.0,1.0,0.0,0.0]
[1780187182395,64.17,73915.82,0.0,1.0,0.0,0.0]
[1780187184493,64.17,73915.82,0.0,1.0,0.0,0.0]
[1780187190450,64.17,73916.69,0.0,1.0,0.0,0.0]
[1780187191457,64.17,73917.44,0.0,1.0,0.0,0.0]
[1780187197499,64.17,73918.14,0.0,1.0,0.0,0.0]
[1780187202534,64.17,73918.57,0.0,1.0,0.0,0.0]
[1780187207569,64.17,73919.22,0.0,1.0,0.0,0.0]
[1780187212604,64.17,73920.21,0.0,1.0,0.0,0.0]
[1780187217639,64.17,73920.76,0.0,1.0,0.0,0.0]
[1780187222674,64.17,73919.3,0.0,1.0,0.0,0.0]
[1780187227710,64.17,73918.91,0.0,1.0,0.0,0.0]
[1780187232744,64.17,73919.11,0.0,1.0,0.0,0.0]
[1780187239794,64.17,73919.18,0.0,1.0,0.0,0.0]
[1780187248857,64.17,73919.02,0.0,1.0,0.0,0.0]
[1780187253892,64.17,73920.76,0.0,1.0,0.0,0.0]
[1780187254899,64.17,73923.47,0.0,1.0,0.0,0.0]
[1780187257920,64.17,73921.82,0.0,1.0,0.0,0.0]
[1780187258927,64.17,73920.6,0.0,1.0,0.0,0.0]
[1780187263962,64.17,73920.76,0.0,1.0,0.0,0.0]
[1780187270010,64.17,73920.92,0.0,1.0,0.0,0.0]
[1780187275045,64.17,73920.72,0.0,1.0,0.0,0.0]
[1780187280080,64.17,73920.86,0.0,1.0,0.0,0.0]
[1780187286122,64.17,73919.75,0.0,1.0,0.0,0.0]
[1780187291157,64.17,73917.35,0.0,1.0,0.0,0.0]
[1780187292164,64.17,73914.63,0.0,1.0,0.0,0.0]
[1780187297199,64.17,73900.19,0.0,1.0,0.0,0.0]
[1780187298206,64.17,73883.27,0.0,1.0,0.0,0.0]
[1780187299213,64.17,73882.55,0.0,1.0,0.0,0.0]
[1780187304248,64.17,73881.02,0.0,1.0,0.0,0.0]
[1780187306262,64.17,73879.66,0.0,1.0,0.0,0.0]
[1780187309113,64.17,73880.2,0.0,1.0,0.0,0.0]
[1780187309283,64.17,73881.08,0.0,1.0,0.0,0.0]
[1780187310794,64.17,73881.08,0.0,1.0,0.0,0.0]
[1780187311298,64.17,73880.31,0.0,1.0,0.0,0.0]
[1780187317340,64.17,73879.55,0.0,1.0,0.0,0.0]
[1780187323382,64.17,73874.93,0.0,1.0,0.0,0.0]
[1780187324389,64.17,73868.04,0.0,1.0,0.0,0.0]
[1780187327409,64.17,73869.93,0.0,1.0,0.0,0.0]
[1780187328417,64.17,73871.1,0.0,1.0,0.0,0.0]
[1780187329424,64.17,73869.19,0.0,1.0,0.0,0.0]
[1780187332445,64.17,73867.55,0.0,1.0,0.0,0.0]
[1780187333453,64.17,73866.43,0.0,1.0,0.0,0.0]
[1780187338488,64.17,73865.47,0.0,1.0,0.0,0.0]
[1780187343526,64.17,73865.05,0.0,1.0,0.0,0.0]
[1780187344533,64.17,73861.25,0.0,1.0,0.0,0.0]
[1780187349568,64.17,73859.66,0.0,1.0,0.0,0.0]
[1780187355610,64.17,73860.16,0.0,1.0,0.0,0.0]
[1780187357625,64.17,73862.35,0.0,1.0,0.0,0.0]
[1780187358632,64.17,73864.62,0.0,1.0,0.0,0.0]
[1780187359638,64.17,73865.73,0.0,1.0,0.0,0.0]
[1780187366688,64.17,73866.1,0.0,1.0,0.0,0.0]
[1780187368702,64.17,73868.12,0.0,1.0,0.0,0.0]
[1780187371723,64.17,73868.14,0.0,1.0,0.0,0.0]
[1780187377514,64.17,73868.16,0.0,1.0,0.0,0.0]
[1780187382800,64.17,73870.9,0.0,1.0,0.0,0.0]
[1780187384814,64.17,73869.32,0.0,1.0,0.0,0.0]
[1780187389849,64.17,73868.7,0.0,1.0,0.0,0.0]
[1780187394885,64.17,73869.94,0.0,1.0,0.0,0.0]
[1780187397906,64.17,73865.25,0.0,1.0,0.0,0.0]
[1780187400927,64.17,73860.58,0.0,1.0,0.0,0.0]
[1780187401934,64.17,73856.92,0.0,1.0,0.0,0.0]
[1780187408983,64.17,73856.92,0.0,1.0,0.0,0.0]
[1780187414018,64.17,73856.71,0.0,1.0,0.0,0.0]
[1780187419053,64.17,73856.88,0.0,1.0,0.0,0.0]
[1780187424089,64.17,73856.84,0.0,1.0,0.0,0.0]
[1780187425197,64.17,73856.84,0.0,1.0,0.0,0.0]
[1780187431138,64.17,73856.73,0.0,1.0,0.0,0.0]
[1780187432145,64.17,73853.36,0.0,1.0,0.0,0.0]
[1780187433152,64.17,73848.91,0.0,1.0,0.0,0.0]
[1780187437180,64.17,73847.66,0.0,1.0,0.0,0.0]
[1780187448260,64.17,73847.86,0.0,1.0,0.0,0.0]
[1780187459337,64.17,73848.03,0.0,1.0,0.0,0.0]
[1780187461351,64.17,73853.23,0.0,1.0,0.0,0.0]
[1780187462358,64.17,73854.66,0.0,1.0,0.0,0.0]
[1780187467393,64.17,73855.47,0.0,1.0,0.0,0.0]
[1780187470414,64.17,73852.81,0.0,1.0,0.0,0.0]
[1780187475449,64.17,73853.06,0.0,1.0,0.0,0.0]
[1780187480484,64.17,73853.27,0.0,1.0,0.0,0.0]
[1780187486527,64.17,73852.81,0.0,1.0,0.0,0.0]
[1780187491561,64.17,73852.8,0.0,1.0,0.0,0.0]
[1780187492569,64.17,73860.25,0.0,1.0,0.0,0.0]
[1780187493576,64.17,73869.02,0.0,1.0,0.0,0.0]
[1780187494583,64.17,73870.23,0.0,1.0,0.0,0.0]
[1780187499618,64.17,73870.1,0.0,1.0,0.0,0.0]
[1780187504653,64.17,73868.47,0.0,1.0,0.0,0.0]
[1780187510695,64.17,73868.97,0.0,1.0,0.0,0.0]
[1780187515730,64.17,73868.97,0.0,1.0,0.0,0.0]
[1780187519760,64.17,73867.67,0.0,1.0,0.0,0.0]
[1780187524795,64.17,73868.6,0.0,1.0,0.0,0.0]
[1780187529830,64.17,73868.63,0.0,1.0,0.0,0.0]
[1780187532851,64.17,73871.34,0.0,1.0,0.0,0.0]
[1780187533858,64.17,73872.62,0.0,1.0,0.0,0.0]
[1780187534865,64.17,73875.68,0.0,1.0,0.0,0.0]
[1780187536879,64.17,73877.96,0.0,1.0,0.0,0.0]
[1780187537886,64.17,73881.32,0.0,1.0,0.0,0.0]
[1780187540788,64.17,73880.69,0.0,1.0,0.0,0.0]
[1780187547956,64.17,73881.34,0.0,1.0,0.0,0.0]
[1780187553998,64.17,73884.63,0.0,1.0,0.0,0.0]
[1780187555007,64.17,73887.17,0.0,1.0,0.0,0.0]
[1780187558027,64.17,73888.3,0.0,1.0,0.0,0.0]
[1780187562057,64.17,73889.87,0.0,1.0,0.0,0.0]
[1780187567092,64.17,73890.93,0.0,1.0,0.0,0.0]
[1780187570119,64.17,73897.35,0.0,1.0,0.0,0.0]
[1780187571120,64.17,73904.09,0.0,1.0,0.0,0.0]
[1780187572127,64.17,73907.23,0.0,1.0,0.0,0.0]
[1780187573136,64.17,73908.36,0.0,1.0,0.0,0.0]
[1780187578170,64.17,73908.08,0.0,1.0,0.0,0.0]
[1780187585218,64.17,73908.08,0.0,1.0,0.0,0.0]
[1780187590253,64.17,73907.33,0.0,1.0,0.0,0.0]
[1780187595287,64.17,73907.47,0.0,1.0,0.0,0.0]
[1780187597302,64.17,73910.54,0.0,1.0,0.0,0.0]
[1780187598309,64.17,73912.02,0.0,1.0,0.0,0.0]
[1780187600534,64.17,73912.47,0.0,1.0,0.0,0.0]
[1780187600636,64.17,73912.44,0.0,1.0,0.0,0.0]
[1780187604351,64.17,73908.83,0.0,1.0,0.0,0.0]
[1780187608381,64.17,73916.83,0.0,1.0,0.0,0.0]
[1780187609388,64.17,73922.66,0.0,1.0,0.0,0.0]
[1780187610395,64.17,73919.45,0.0,1.0,0.0,0.0]
[1780187611402,64.17,73919.4,0.0,1.0,0.0,0.0]
[1780187616437,64.17,73920.34,0.0,1.0,0.0,0.0]
[1780187620464,64.17,73922.67,0.0,1.0,0.0,0.0]
[1780187626507,64.17,73922.35,0.0,1.0,0.0,0.0]
[1780187631542,64.17,73922.28,0.0,1.0,0.0,0.0]
[1780187636577,64.17,73922.05,0.0,1.0,0.0,0.0]
[1780187639598,64.17,73915.21,0.0,1.0,0.0,0.0]
[1780187640605,64.17,73913.13,0.0,1.0,0.0,0.0]
[1780187645640,64.17,73913.84,0.0,1.0,0.0,0.0]
[1780187650675,64.17,73914.35,0.0,1.0,0.0,0.0]
[1780187658731,64.17,73913.02,0.0,1.0,0.0,0.0]
[1780187659738,64.17,73911.66,0.0,1.0,0.0,0.0]
[1780187665780,64.17,73911.28,0.0,1.0,0.0,0.0]
[1780187670815,64.17,73911.63,0.0,1.0,0.0,0.0]
[1780187671822,64.17,73911.65,0.0,1.0,0.0,0.0]
[1780187673837,64.17,73912.97,0.0,1.0,0.0,0.0]
[1780187679879,64.17,73913.36,0.0,1.0,0.0,0.0]
[1780187686928,64.17,73913.85,0.0,1.0,0.0,0.0]
[1780187691963,64.17,73913.51,0.0,1.0,0.0,0.0]
[1780187701027,64.17,73913.38,0.0,1.0,0.0,0.0]
[1780187706062,64.17,73912.32,0.0,1.0,0.0,0.0]
[1780187714118,64.17,73911.95,0.0,1.0,0.0,0.0]
[1780187720160,64.17,73911.33,0.0,1.0,0.0,0.0]
[1780187722178,64.17,73904.43,0.0,1.0,0.0,0.0]
[1780187723185,64.17,73901.34,0.0,1.0,0.0,0.0]
[1780187728220,64.17,73901.16,0.0,1.0,0.0,0.0]
[1780187732248,64.17,73902.11,0.0,1.0,0.0,0.0]
[1780187735269,64.17,73904.29,0.0,1.0,0.0,0.0]
[1780187736276,64.17,73906.97,0.0,1.0,0.0,0.0]
[1780187741311,64.17,73906.64,0.0,1.0,0.0,0.0]
[1780187747353,64.17,73906.29,0.0,1.0,0.0,0.0]
[1780187754402,64.17,73906.79,0.0,1.0,0.0,0.0]
[1780187760444,64.17,73909.43,0.0,1.0,0.0,0.0]
[1780187761451,64.17,73912.98,0.0,1.0,0.0,0.0]
[1780187762459,64.17,73914.36,0.0,1.0,0.0,0.0]
[1780187768501,64.17,73914.49,0.0,1.0,0.0,0.0]
[1780187773540,64.17,73914.13,0.0,1.0,0.0,0.0]
[1780187779577,64.17,73913.92,0.0,1.0,0.0,0.0]
[1780187784615,64.17,73914.28,0.0,1.0,0.0,0.0]
[1780187790657,64.17,73914.3,0.0,1.0,0.0,0.0]
[1780187791664,64.17,73914.29,0.0,1.0,0.0,0.0]
[1780187796699,64.17,73914.16,0.0,1.0,0.0,0.0]
[1780187798713,64.17,73909.97,0.0,1.0,0.0,0.0]
[1780187799720,64.17,73903.53,0.0,1.0,0.0,0.0]
[1780187800727,64.17,73897.66,0.0,1.0,0.0,0.0]
[1780187805764,64.17,73897.29,0.0,1.0,0.0,0.0]
[1780187807782,64.17,73889.9,0.0,1.0,0.0,0.0]
[1780187808789,64.17,73881.99,0.0,1.0,0.0,0.0]
[1780187813825,64.17,73882.48,0.0,1.0,0.0,0.0]
[1780187819867,64.17,73884.93,0.0,1.0,0.0,0.0]
[1780187820874,64.17,73886.22,0.0,1.0,0.0,0.0]
[1780187822888,64.17,73884.25,0.0,1.0,0.0,0.0]
[1780187823895,64.17,73881.82,0.0,1.0,0.0,0.0]
[1780187824901,64.17,73880.58,0.0,1.0,0.0,0.0]
[1780187828930,64.17,73876.11,0.0,1.0,0.0,0.0]
[1780187829937,64.17,73874.11,0.0,1.0,0.0,0.0]
[1780187830944,64.17,73870.89,0.0,1.0,0.0,0.0]
[1780187831951,64.17,73866.81,0.0,1.0,0.0,0.0]
[1780187832959,64.17,73865.24,0.0,1.0,0.0,0.0]
[1780187833965,64.17,73858.84,0.0,1.0,0.0,0.0]
[1780187839001,64.17,73858.9,0.0,1.0,0.0,0.0]
[1780187844036,64.17,73859.1,0.0,1.0,0.0,0.0]
[1780187849071,64.17,73859.63,0.0,1.0,0.0,0.0]
[1780187851086,64.17,73859.27,0.0,1.0,0.0,0.0]
[1780187856120,64.17,73858.17,0.0,1.0,0.0,0.0]
[1780187861154,64.17,73858.87,0.0,1.0,0.0,0.0]
[1780187870218,64.17,73858.62,0.0,1.0,0.0,0.0]
[1780187876260,64.17,73858.93,0.0,1.0,0.0,0.0]
[1780187882302,64.17,73859.13,0.0,1.0,0.0,0.0]
[1780187889351,64.17,73859.21,0.0,1.0,0.0,0.0]
[1780187894387,64.17,73858.93,0.0,1.0,0.0,0.0]
[1780187899422,64.17,73858.46,0.0,1.0,0.0,0.0]
[1780187904457,64.17,73857.95,0.0,1.0,0.0,0.0]
[1780187906471,64.17,73855.84,0.0,1.0,0.0,0.0]
[1780187907478,64.17,73850.28,0.0,1.0,0.0,0.0]
[1780187911508,64.17,73849.69,0.0,1.0,0.0,0.0]
[1780187916543,64.17,73850.86,0.0,1.0,0.0,0.0]
[1780187921578,64.17,73850.9,0.0,1.0,0.0,0.0]
[1780187931647,64.17,73850.7,0.0,1.0,0.0,0.0]
[1780187937689,64.17,73850.66,0.0,1.0,0.0,0.0]
[1780187945749,64.17,73850.68,0.0,1.0,0.0,0.0]
[1780187950784,64.17,73851.08,0.0,1.0,0.0,0.0]
[1780187963875,64.17,73849.61,0.0,1.0,0.0,0.0]
[1780187968910,64.17,73849.75,0.0,1.0,0.0,0.0]
[1780187971930,64.17,73849.28,0.0,1.0,0.0,0.0]
[1780187978980,64.17,73847.51,0.0,1.0,0.0,0.0]
[1780187980459,64.17,73845.6,0.0,1.0,0.0,0.0]
[1780187987036,64.17,73846.73,0.0,1.0,0.0,0.0]
[1780187996099,64.17,73846.86,0.0,1.0,0.0,0.0]
[1780187997106,64.17,73848.69,0.0,1.0,0.0,0.0]
[1780187999119,64.17,73850.46,0.0,1.0,0.0,0.0]
[1780188004157,64.17,73849.53,0.0,1.0,0.0,0.0]
[1780188005162,64.17,73848.39,0.0,1.0,0.0,0.0]
[1780188007176,64.17,73846.44,0.0,1.0,0.0,0.0]
[1780188010197,64.17,73843.86,0.0,1.0,0.0,0.0]
[1780188011204,64.17,73841.62,0.0,1.0,0.0,0.0]
[1780188012211,64.17,73839.19,0.0,1.0,0.0,0.0]
[1780188017246,64.17,73838.65,0.0,1.0,0.0,0.0]
[1780188023287,64.17,73838.73,0.0,1.0,0.0,0.0]
[1780188028323,64.17,73838.77,0.0,1.0,0.0,0.0]
[1780188031344,64.17,73838.92,0.0,1.0,0.0,0.0]
[1780188037385,64.17,73838.09,0.0,1.0,0.0,0.0]
[1780188044435,64.17,73837.79,0.0,1.0,0.0,0.0]
[1780188050477,64.17,73836.59,0.0,1.0,0.0,0.0]
[1780188052665,64.17,73836.6,0.0,1.0,0.0,0.0]
[1780188053498,64.17,73837.01,0.0,1.0,0.0,0.0]
[1780188058534,64.17,73837.24,0.0,1.0,0.0,0.0]
[1780188060550,64.17,73842.77,0.0,1.0,0.0,0.0]
[1780188061557,64.17,73847.52,0.0,1.0,0.0,0.0]
[1780188063571,64.17,73845.68,0.0,1.0,0.0,0.0]
[1780188068606,64.17,73846.52,0.0,1.0,0.0,0.0]
[1780188074648,64.17,73845.99,0.0,1.0,0.0,0.0]
[1780188081697,64.17,73846.25,0.0,1.0,0.0,0.0]
[1780188086732,64.17,73845.27,0.0,1.0,0.0,0.0]
[1780188091767,64.17,73845.28,0.0,1.0,0.0,0.0]
[1780188097809,64.17,73845.59,0.0,1.0,0.0,0.0]
[1780188099824,64.17,73841.7,0.0,1.0,0.0,0.0]
[1780188101476,64.17,73843.0,0.0,1.0,0.0,0.0]
[1780188101838,64.17,73845.72,0.0,1.0,0.0,0.0]
[1780188107880,64.17,73845.91,0.0,1.0,0.0,0.0]
[1780188115936,64.17,73845.82,0.0,1.0,0.0,0.0]
[1780188120971,64.17,73846.4,0.0,1.0,0.0,0.0]
[1780188121978,64.17,73848.11,0.0,1.0,0.0,0.0]
[1780188127014,64.17,73848.61,0.0,1.0,0.0,0.0]
[1780188133057,64.17,73848.25,0.0,1.0,0.0,0.0]
[1780188139099,64.17,73847.73,0.0,1.0,0.0,0.0]
[1780188144134,64.17,73847.86,0.0,1.0,0.0,0.0]
[1780188150176,64.17,73848.1,0.0,1.0,0.0,0.0]
[1780188151183,64.17,73848.14,0.0,1.0,0.0,0.0]
[1780188157225,64.17,73849.9,0.0,1.0,0.0,0.0]
[1780188158232,64.17,73853.67,0.0,1.0,0.0,0.0]
[1780188160246,64.17,73851.14,0.0,1.0,0.0,0.0]
[1780188168302,64.17,73851.03,0.0,1.0,0.0,0.0]
[1780188172330,64.17,73852.94,0.0,1.0,0.0,0.0]
[1780188176358,64.17,73851.25,0.0,1.0,0.0,0.0]
[1780188181393,64.17,73849.88,0.0,1.0,0.0,0.0]
[1780188191464,64.17,73849.32,0.0,1.0,0.0,0.0]
[1780188198513,64.17,73849.42,0.0,1.0,0.0,0.0]
[1780188203549,64.17,73849.76,0.0,1.0,0.0,0.0]
[1780188204836,64.17,73849.86,0.0,1.0,0.0,0.0]
[1780188205567,64.17,73849.89,0.0,1.0,0.0,0.0]
[1780188210601,64.17,73850.1,0.0,1.0,0.0,0.0]
[1780188211608,64.17,73850.24,0.0,1.0,0.0,0.0]
[1780188213622,64.17,73852.72,0.0,1.0,0.0,0.0]
[1780188218657,64.17,73853.19,0.0,1.0,0.0,0.0]
[1780188219664,64.17,73851.31,0.0,1.0,0.0,0.0]
[1780188227720,64.17,73851.87,0.0,1.0,0.0,0.0]
[1780188232755,64.17,73851.66,0.0,1.0,0.0,0.0]
[1780188238797,64.17,73851.2,0.0,1.0,0.0,0.0]
[1780188245846,64.17,73851.56,0.0,1.0,0.0,0.0]
[1780188250881,64.17,73851.8,0.0,1.0,0.0,0.0]
[1780188255916,64.17,73851.29,0.0,1.0,0.0,0.0]
[1780188261958,64.17,73851.59,0.0,1.0,0.0,0.0]
[1780188269008,64.17,73851.57,0.0,1.0,0.0,0.0]
[1780188271022,64.17,73851.5,0.0,1.0,0.0,0.0]
[1780188279079,64.17,73851.68,0.0,1.0,0.0,0.0]
[1780188284114,64.17,73851.61,0.0,1.0,0.0,0.0]
[1780188295191,64.17,73851.04,0.0,1.0,0.0,0.0]
[1780188300228,64.17,73850.81,0.0,1.0,0.0,0.0]
[1780188306268,64.17,73862.17,0.0,1.0,0.0,0.0]
[1780188307275,64.17,73870.6,0.0,1.0,0.0,0.0]
[1780188308282,64.17,73871.06,0.0,1.0,0.0,0.0]
[1780188313317,64.17,73871.16,0.0,1.0,0.0,0.0]
[1780188315331,64.17,73869.1,0.0,1.0,0.0,0.0]
[1780188320366,64.17,73868.47,0.0,1.0,0.0,0.0]
[1780188325401,64.17,73867.73,0.0,1.0,0.0,0.0]
[1780188329429,64.17,73864.55,0.0,1.0,0.0,0.0]
[1780188330436,64.17,73860.58,0.0,1.0,0.0,0.0]
[1780188332450,64.17,73860.68,0.0,1.0,0.0,0.0]
[1780188337485,64.17,73860.73,0.0,1.0,0.0,0.0]
[1780188343408,64.17,73860.85,0.0,1.0,0.0,0.0]
[1780188345965,64.17,73860.85,0.0,1.0,0.0,0.0]
[1780188354605,64.17,73861.07,0.0,1.0,0.0,0.0]
[1780188362661,64.17,73861.42,0.0,1.0,0.0,0.0]
[1780188367696,64.17,73861.38,0.0,1.0,0.0,0.0]
[1780188372731,64.17,73861.32,0.0,1.0,0.0,0.0]
[1780188375752,64.17,73858.55,0.0,1.0,0.0,0.0]
[1780188376760,64.17,73852.57,0.0,1.0,0.0,0.0]
[1780188381795,64.17,73851.67,0.0,1.0,0.0,0.0]
[1780188386830,64.17,73851.82,0.0,1.0,0.0,0.0]
[1780188389851,64.17,73847.53,0.0,1.0,0.0,0.0]
[1780188390858,64.17,73845.34,0.0,1.0,0.0,0.0]
[1780188391865,64.17,73845.26,0.0,1.0,0.0,0.0]
[1780188396900,64.17,73844.75,0.0,1.0,0.0,0.0]
[1780188397907,64.17,73840.5,0.0,1.0,0.0,0.0]
[1780188398914,64.17,73838.57,0.0,1.0,0.0,0.0]
[1780188400928,64.17,73835.8,0.0,1.0,0.0,0.0]
[1780188405963,64.17,73836.01,0.0,1.0,0.0,0.0]
[1780188408984,64.17,73834.39,0.0,1.0,0.0,0.0]
[1780188414019,64.17,73834.28,0.0,1.0,0.0,0.0]
[1780188423082,64.17,73834.07,0.0,1.0,0.0,0.0]
[1780188428117,64.17,73833.89,0.0,1.0,0.0,0.0]
[1780188433152,64.17,73832.78,0.0,1.0,0.0,0.0]
[1780188434159,64.17,73831.48,0.0,1.0,0.0,0.0]
[1780188439193,64.17,73831.02,0.0,1.0,0.0,0.0]
[1780188444230,64.17,73831.2,0.0,1.0,0.0,0.0]
[1780188449265,64.17,73831.63,0.0,1.0,0.0,0.0]
[1780188452286,64.17,73831.65,0.0,1.0,0.0,0.0]
[1780188464176,64.17,73831.48,0.0,1.0,0.0,0.0]
[1780188471419,64.17,73831.2,0.0,1.0,0.0,0.0]
[1780188482497,64.17,73830.64,0.0,1.0,0.0,0.0]
[1780188483504,64.17,73826.87,0.0,1.0,0.0,0.0]
[1780188484511,64.17,73822.41,0.0,1.0,0.0,0.0]
[1780188488539,64.17,73819.03,0.0,1.0,0.0,0.0]
[1780188493573,64.17,73818.64,0.0,1.0,0.0,0.0]
[1780188498609,64.17,73818.68,0.0,1.0,0.0,0.0]
[1780188505658,64.17,73818.62,0.0,1.0,0.0,0.0]
[1780188510693,64.17,73818.82,0.0,1.0,0.0,0.0]
[1780188512707,64.17,73819.25,0.0,1.0,0.0,0.0]
[1780188515728,64.17,73820.38,0.0,1.0,0.0,0.0]
[1780188518749,64.17,73824.49,0.0,1.0,0.0,0.0]
[1780188519756,64.17,73827.24,0.0,1.0,0.0,0.0]
[1780188520763,64.17,73828.65,0.0,1.0,0.0,0.0]
[1780188521770,64.17,73830.5,0.0,1.0,0.0,0.0]
[1780188523784,64.17,73831.82,0.0,1.0,0.0,0.0]
[1780188529826,64.17,73831.74,0.0,1.0,0.0,0.0]
[1780188533854,64.17,73830.43,0.0,1.0,0.0,0.0]
[1780188539895,64.17,73830.4,0.0,1.0,0.0,0.0]
[1780188542917,64.17,73827.91,0.0,1.0,0.0,0.0]
[1780188543924,64.17,73826.0,0.0,1.0,0.0,0.0]
[1780188548959,64.17,73825.39,0.0,1.0,0.0,0.0]
[1780188559029,64.17,73823.02,0.0,1.0,0.0,0.0]
[1780188561044,64.17,73821.24,0.0,1.0,0.0,0.0]
[1780188568096,64.17,73821.31,0.0,1.0,0.0,0.0]
[1780188579173,64.17,73821.36,0.0,1.0,0.0,0.0]
[1780188581187,64.17,73826.73,0.0,1.0,0.0,0.0]
[1780188582194,64.17,73828.34,0.0,1.0,0.0,0.0]
[1780188586222,64.17,73829.73,0.0,1.0,0.0,0.0]
[1780188595284,64.17,73829.01,0.0,1.0,0.0,0.0]
[1780188601327,64.17,73829.23,0.0,1.0,0.0,0.0]
[1780188602335,64.17,73831.53,0.0,1.0,0.0,0.0]
[1780188604349,64.17,73841.31,0.0,1.0,0.0,0.0]
[1780188605356,64.17,73853.95,0.0,1.0,0.0,0.0]
[1780188606363,64.17,73854.78,0.0,1.0,0.0,0.0]
[1780188611400,64.17,73854.99,0.0,1.0,0.0,0.0]
[1780188615427,64.17,73858.1,0.0,1.0,0.0,0.0]
[1780188616435,64.17,73863.41,0.0,1.0,0.0,0.0]
[1780188621471,64.17,73864.9,0.0,1.0,0.0,0.0]
[1780188625498,64.17,73867.6,0.0,1.0,0.0,0.0]
[1780188629269,64.17,73867.45,0.0,1.0,0.0,0.0]
[1780188631542,64.17,73867.8,0.0,1.0,0.0,0.0]
[1780188636577,64.17,73868.65,0.0,1.0,0.0,0.0]
[1780188640604,64.17,73866.29,0.0,1.0,0.0,0.0]
[1780188645640,64.17,73864.84,0.0,1.0,0.0,0.0]
[1780188646646,64.17,73861.85,0.0,1.0,0.0,0.0]
[1780188653695,64.17,73861.81,0.0,1.0,0.0,0.0]
[1780188659738,64.17,73860.61,0.0,1.0,0.0,0.0]
[1780188664774,64.17,73860.47,0.0,1.0,0.0,0.0]
[1780188669808,64.17,73859.94,0.0,1.0,0.0,0.0]
[1780188675851,64.17,73859.76,0.0,1.0,0.0,0.0]
[1780188681893,64.17,73858.92,0.0,1.0,0.0,0.0]
[1780188687938,64.17,73858.84,0.0,1.0,0.0,0.0]
[1780188689952,64.17,73854.73,0.0,1.0,0.0,0.0]
[1780188690960,64.17,73851.13,0.0,1.0,0.0,0.0]
[1780188691966,64.17,73851.11,0.0,1.0,0.0,0.0]
[1780188700022,64.17,73851.26,0.0,1.0,0.0,0.0]
[1780188702956,64.17,73851.01,0.0,1.0,0.0,0.0]
[1780188703058,64.17,73851.01,0.0,1.0,0.0,0.0]
[1780188708078,64.17,73851.3,0.0,1.0,0.0,0.0]
[1780188714120,64.17,73851.62,0.0,1.0,0.0,0.0]
[1780188717141,64.17,73850.0,0.0,1.0,0.0,0.0]
[1780188720162,64.17,73847.69,0.0,1.0,0.0,0.0]
[1780188725197,64.17,73846.65,0.0,1.0,0.0,0.0]
[1780188730232,64.17,73847.16,0.0,1.0,0.0,0.0]
[1780188732246,64.17,73850.02,0.0,1.0,0.0,0.0]
[1780188737281,64.17,73850.45,0.0,1.0,0.0,0.0]
[1780188743323,64.17,73850.53,0.0,1.0,0.0,0.0]
[1780188748358,64.17,73850.52,0.0,1.0,0.0,0.0]
[1780188751379,64.17,73850.76,0.0,1.0,0.0,0.0]
[1780188754401,64.17,73851.94,0.0,1.0,0.0,0.0]
[1780188756415,64.17,73853.26,0.0,1.0,0.0,0.0]
[1780188764471,64.17,73853.09,0.0,1.0,0.0,0.0]
[1780188770513,64.17,73853.35,0.0,1.0,0.0,0.0]
[1780188779577,64.17,73853.59,0.0,1.0,0.0,0.0]
[1780188784613,64.17,73852.84,0.0,1.0,0.0,0.0]
[1780188789648,64.17,73852.06,0.0,1.0,0.0,0.0]
[1780188794683,64.17,73852.1,0.0,1.0,0.0,0.0]
[1780188800725,64.17,73852.19,0.0,1.0,0.0,0.0]
[1780188805760,64.17,73852.17,0.0,1.0,0.0,0.0]
[1780188810795,64.17,73853.07,0.0,1.0,0.0,0.0]
[1780188811802,64.17,73856.0,0.0,1.0,0.0,0.0]
[1780188812809,64.17,73857.38,0.0,1.0,0.0,0.0]
[1780188813816,64.17,73858.88,0.0,1.0,0.0,0.0]
[1780188818851,64.17,73861.59,0.0,1.0,0.0,0.0]
[1780188823886,64.17,73862.83,0.0,1.0,0.0,0.0]
[1780188824892,64.17,73864.06,0.0,1.0,0.0,0.0]
[1780188830935,64.17,73880.81,0.0,1.0,0.0,0.0]
[1780188831942,64.17,73890.34,0.0,1.0,0.0,0.0]
[1780188832949,64.17,73893.38,0.0,1.0,0.0,0.0]
[1780188833956,64.17,73894.61,0.0,1.0,0.0,0.0]
[1780188838990,64.17,73895.33,0.0,1.0,0.0,0.0]
[1780188843019,64.17,73896.5,0.0,1.0,0.0,0.0]
[1780188845033,64.17,73893.86,0.0,1.0,0.0,0.0]
[1780188847047,64.17,73892.76,0.0,1.0,0.0,0.0]
[1780188850068,64.17,73889.56,0.0,1.0,0.0,0.0]
[1780188853089,64.17,73899.09,0.0,1.0,0.0,0.0]
[1780188854096,64.17,73908.05,0.0,1.0,0.0,0.0]
[1780188855103,64.17,73907.58,0.0,1.0,0.0,0.0]
[1780188856110,64.17,73907.19,0.0,1.0,0.0,0.0]
[1780188856893,64.17,73907.19,0.0,1.0,0.0,0.0]
[1780188857117,64.17,73907.12,0.0,1.0,0.0,0.0]
[1780188857970,64.17,73907.12,0.0,1.0,0.0,0.0]
[1780188859136,64.17,73909.83,0.0,1.0,0.0,0.0]
[1780188860143,64.17,73916.74,0.0,1.0,0.0,0.0]
[1780188862157,64.17,73917.42,0.0,1.0,0.0,0.0]
[1780188863164,64.17,73915.79,0.0,1.0,0.0,0.0]
[1780188867193,64.17,73918.16,0.0,1.0,0.0,0.0]
[1780188869207,64.17,73919.42,0.0,1.0,0.0,0.0]
[1780188871221,64.17,73919.56,0.0,1.0,0.0,0.0]
[1780188872228,64.17,73920.78,0.0,1.0,0.0,0.0]
[1780188875249,64.17,73922.58,0.0,1.0,0.0,0.0]
[1780188876256,64.17,73924.3,0.0,1.0,0.0,0.0]
[1780188881291,64.17,73923.69,0.0,1.0,0.0,0.0]
[1780188886326,64.17,73923.52,0.0,1.0,0.0,0.0]
[1780188891361,64.17,73924.04,0.0,1.0,0.0,0.0]
[1780188897403,64.17,73924.17,0.0,1.0,0.0,0.0]
[1780188901431,64.17,73923.07,0.0,1.0,0.0,0.0]
[1780188904451,64.17,73920.23,0.0,1.0,0.0,0.0]
[1780188905458,64.17,73918.44,0.0,1.0,0.0,0.0]
[1780188910493,64.17,73918.81,0.0,1.0,0.0,0.0]
[1780188915532,64.17,73917.9,0.0,1.0,0.0,0.0]
[1780188920566,64.17,73917.32,0.0,1.0,0.0,0.0]
[1780188921573,64.17,73916.02,0.0,1.0,0.0,0.0]
[1780188930638,64.17,73916.51,0.0,1.0,0.0,0.0]
[1780188931645,64.17,73916.46,0.0,1.0,0.0,0.0]
[1780188936680,64.17,73916.58,0.0,1.0,0.0,0.0]
[1780188941715,64.17,73916.71,0.0,1.0,0.0,0.0]
[1780188946999,64.17,73916.94,0.0,1.0,0.0,0.0]
[1780188952796,64.17,73917.22,0.0,1.0,0.0,0.0]
[1780188957831,64.17,73916.88,0.0,1.0,0.0,0.0]
[1780188962866,64.17,73917.04,0.0,1.0,0.0,0.0]
[1780188967901,64.17,73916.86,0.0,1.0,0.0,0.0]
[1780188972936,64.17,73916.83,0.0,1.0,0.0,0.0]
[1780188977971,64.17,73916.91,0.0,1.0,0.0,0.0]
[1780188983006,64.17,73916.93,0.0,1.0,0.0,0.0]
[1780188988043,64.17,73916.91,0.0,1.0,0.0,0.0]
[1780188991064,64.17,73916.88,0.0,1.0,0.0,0.0]
[1780188996099,64.17,73917.21,0.0,1.0,0.0,0.0]
[1780188997106,64.17,73919.31,0.0,1.0,0.0,0.0]
[1780189002141,64.17,73919.08,0.0,1.0,0.0,0.0]
[1780189007176,64.17,73918.97,0.0,1.0,0.0,0.0]
[1780189012211,64.17,73918.57,0.0,1.0,0.0,0.0]
[1780189017246,64.17,73918.79,0.0,1.0,0.0,0.0]
[1780189023288,64.17,73915.6,0.0,1.0,0.0,0.0]
[1780189024295,64.17,73911.05,0.0,1.0,0.0,0.0]
[1780189029330,64.17,73911.4,0.0,1.0,0.0,0.0]
[1780189032351,64.17,73913.58,0.0,1.0,0.0,0.0]
[1780189033358,64.17,73914.67,0.0,1.0,0.0,0.0]
[1780189038401,64.17,73913.54,0.0,1.0,0.0,0.0]
[1780189043436,64.17,73914.61,0.0,1.0,0.0,0.0]
[1780189048471,64.17,73914.61,0.0,1.0,0.0,0.0]
[1780189051492,64.17,73916.45,0.0,1.0,0.0,0.0]
[1780189052499,64.17,73919.26,0.0,1.0,0.0,0.0]
[1780189054513,64.17,73917.79,0.0,1.0,0.0,0.0]
[1780189059548,64.17,73918.07,0.0,1.0,0.0,0.0]
[1780189067604,64.17,73918.18,0.0,1.0,0.0,0.0]
[1780189069618,64.17,73917.04,0.0,1.0,0.0,0.0]
[1780189078681,64.17,73916.15,0.0,1.0,0.0,0.0]
[1780189083716,64.17,73915.45,0.0,1.0,0.0,0.0]
[1780189088750,64.17,73915.44,0.0,1.0,0.0,0.0]
[1780189091772,64.17,73917.12,0.0,1.0,0.0,0.0]
[1780189092779,64.17,73919.99,0.0,1.0,0.0,0.0]
[1780189093785,64.17,73921.66,0.0,1.0,0.0,0.0]
[1780189097813,64.17,73922.83,0.0,1.0,0.0,0.0]
[1780189102849,64.17,73923.68,0.0,1.0,0.0,0.0]
[1780189107884,64.17,73923.86,0.0,1.0,0.0,0.0]
[1780189111912,64.17,73925.01,0.0,1.0,0.0,0.0]
[1780189112919,64.17,73929.16,0.0,1.0,0.0,0.0]
[1780189113926,64.17,73931.72,0.0,1.0,0.0,0.0]
[1780189120975,64.17,73935.57,0.0,1.0,0.0,0.0]
[1780189121983,64.17,73939.0,0.0,1.0,0.0,0.0]
[1780189127019,64.17,73939.58,0.0,1.0,0.0,0.0]
[1780189130040,64.17,73937.89,0.0,1.0,0.0,0.0]
[1780189136084,64.17,73939.21,0.0,1.0,0.0,0.0]
[1780189141119,64.17,73939.55,0.0,1.0,0.0,0.0]
[1780189145147,64.17,73937.64,0.0,1.0,0.0,0.0]
[1780189151189,64.17,73938.22,0.0,1.0,0.0,0.0]
[1780189154209,64.17,73935.92,0.0,1.0,0.0,0.0]
[1780189157231,64.17,73934.05,0.0,1.0,0.0,0.0]
[1780189162266,64.17,73934.16,0.0,1.0,0.0,0.0]
[1780189167304,64.17,73933.99,0.0,1.0,0.0,0.0]
[1780189171332,64.17,73933.99,0.0,1.0,0.0,0.0]
[1780189177374,64.17,73933.44,0.0,1.0,0.0,0.0]
[1780189181402,64.17,73932.33,0.0,1.0,0.0,0.0]
[1780189186437,64.17,73932.42,0.0,1.0,0.0,0.0]
[1780189191472,64.17,73932.36,0.0,1.0,0.0,0.0]
[1780189199528,64.17,73931.42,0.0,1.0,0.0,0.0]
[1780189201542,64.17,73925.48,0.0,1.0,0.0,0.0]
[1780189202549,64.17,73928.09,0.0,1.0,0.0,0.0]
[1780189207585,64.17,73927.41,0.0,1.0,0.0,0.0]
[1780189208592,64.17,73928.64,0.0,1.0,0.0,0.0]
[1780189213627,64.17,73929.49,0.0,1.0,0.0,0.0]
[1780189217659,64.17,73937.42,0.0,1.0,0.0,0.0]
[1780189218665,64.17,73942.59,0.0,1.0,0.0,0.0]
[1780189219672,64.17,73944.35,0.0,1.0,0.0,0.0]
[1780189220679,64.17,73948.31,0.0,1.0,0.0,0.0]
[1780189221686,64.17,73949.67,0.0,1.0,0.0,0.0]
[1780189225715,64.17,73951.63,0.0,1.0,0.0,0.0]
[1780189230750,64.17,73952.27,0.0,1.0,0.0,0.0]
[1780189231757,64.17,73952.34,0.0,1.0,0.0,0.0]
[1780189236792,64.17,73953.11,0.0,1.0,0.0,0.0]
[1780189240820,64.17,73954.16,0.0,1.0,0.0,0.0]
[1780189244849,64.17,73957.65,0.0,1.0,0.0,0.0]
[1780189245855,64.17,73959.52,0.0,1.0,0.0,0.0]
[1780189248876,64.17,73964.29,0.0,1.0,0.0,0.0]
[1780189249882,64.17,73965.59,0.0,1.0,0.0,0.0]
[1780189250889,64.17,73967.71,0.0,1.0,0.0,0.0]
[1780189251898,64.17,73969.02,0.0,1.0,0.0,0.0]
[1780189252904,64.17,73971.24,0.0,1.0,0.0,0.0]
[1780189254918,64.17,73969.94,0.0,1.0,0.0,0.0]
[1780189258946,64.17,73967.85,0.0,1.0,0.0,0.0]
[1780189259969,64.17,73964.77,0.0,1.0,0.0,0.0]
[1780189260969,64.17,73966.02,0.0,1.0,0.0,0.0]
[1780189262393,64.17,73966.02,0.0,1.0,0.0,0.0]
[1780189262416,64.17,73969.96,0.0,1.0,0.0,0.0]
[1780189263000,64.17,73971.52,0.0,1.0,0.0,0.0]
[1780189263975,64.17,73971.52,0.0,1.0,0.0,0.0]
[1780189269037,64.17,73973.2,0.0,1.0,0.0,0.0]
[1780189272058,64.17,73971.98,0.0,1.0,0.0,0.0]
[1780189275079,64.17,73975.1,0.0,1.0,0.0,0.0]
[1780189276086,64.17,73980.0,0.0,1.0,0.0,0.0]
[1780189278100,64.17,73978.91,0.0,1.0,0.0,0.0]
[1780189279107,64.17,73976.29,0.0,1.0,0.0,0.0]
[1780189280114,64.17,73975.05,0.0,1.0,0.0,0.0]
[1780189284142,64.17,73973.46,0.0,1.0,0.0,0.0]
[1780189285148,64.17,73969.93,0.0,1.0,0.0,0.0]
[1780189289177,64.17,73968.05,0.0,1.0,0.0,0.0]
[1780189290184,64.17,73965.95,0.0,1.0,0.0,0.0]
[1780189291191,64.17,73965.73,0.0,1.0,0.0,0.0]
[1780189294212,64.17,73964.48,0.0,1.0,0.0,0.0]
[1780189295219,64.17,73970.04,0.0,1.0,0.0,0.0]
[1780189296226,64.17,73976.94,0.0,1.0,0.0,0.0]
[1780189300254,64.17,73978.49,0.0,1.0,0.0,0.0]
[1780189304284,64.17,73981.8,0.0,1.0,0.0,0.0]
[1780189309303,64.17,73981.86,0.0,1.0,0.0,0.0]
[1780189310324,64.17,73990.07,0.0,1.0,0.0,0.0]
[1780189311331,64.17,73997.66,0.0,1.0,0.0,0.0]
[1780189312338,64.17,73996.45,0.0,1.0,0.0,0.0]
[1780189313345,64.17,73993.95,0.0,1.0,0.0,0.0]
[1780189316366,64.17,73995.8,0.0,1.0,0.0,0.0]
[1780189319387,64.17,73991.46,0.0,1.0,0.0,0.0]
[1780189320394,64.17,73988.41,0.0,1.0,0.0,0.0]
[1780189321401,64.17,73987.25,0.0,1.0,0.0,0.0]
[1780189322411,64.17,73982.54,0.0,1.0,0.0,0.0]
[1780189323415,64.17,73979.33,0.0,1.0,0.0,0.0]
[1780189324553,64.17,73979.33,0.0,1.0,0.0,0.0]
[1780189324554,64.17,73977.8,0.0,1.0,0.0,0.0]
[1780189331471,64.17,73978.26,0.0,1.0,0.0,0.0]
[1780189336506,64.17,73978.3,0.0,1.0,0.0,0.0]
[1780189337569,64.17,73978.3,0.0,1.0,0.0,0.0]
[1780189337671,64.17,73978.72,0.0,1.0,0.0,0.0]
[1780189338520,64.17,73984.39,0.0,1.0,0.0,0.0]
[1780189339527,64.17,73994.07,0.0,1.0,0.0,0.0]
[1780189340534,64.17,73997.76,0.0,1.0,0.0,0.0]
[1780189341541,64.17,73999.98,0.0,1.0,0.0,0.0]
[1780189346576,64.17,74000.46,0.0,1.0,0.0,0.0]
[1780189351611,64.17,74000.55,0.0,1.0,0.0,0.0]
[1780189357653,64.17,74000.74,0.0,1.0,0.0,0.0]
[1780189361683,64.17,73998.81,0.0,1.0,0.0,0.0]
[1780189366718,64.17,73998.13,0.0,1.0,0.0,0.0]
[1780189371753,64.17,73999.23,0.0,1.0,0.0,0.0]
[1780189373767,64.17,74000.3,0.0,1.0,0.0,0.0]
[1780189380816,64.17,74000.67,0.0,1.0,0.0,0.0]
[1780189384844,64.17,74001.95,0.0,1.0,0.0,0.0]
[1780189385851,64.17,74003.39,0.0,1.0,0.0,0.0]
[1780189390886,64.17,74007.01,0.0,1.0,0.0,0.0]
[1780189392904,64.17,74009.97,0.0,1.0,0.0,0.0]
[1780189397940,64.17,74010.06,0.0,1.0,0.0,0.0]
[1780189399954,64.17,74011.7,0.0,1.0,0.0,0.0]
[1780189403093,64.17,74012.02,0.0,1.0,0.0,0.0]
[1780189409017,64.17,74013.04,0.0,1.0,0.0,0.0]
[1780189411031,64.17,74013.49,0.0,1.0,0.0,0.0]
[1780189416066,64.17,74012.77,0.0,1.0,0.0,0.0]
[1780189417073,64.17,74011.49,0.0,1.0,0.0,0.0]
[1780189418080,64.17,74008.21,0.0,1.0,0.0,0.0]
[1780189423116,64.17,74008.94,0.0,1.0,0.0,0.0]
[1780189424123,64.17,74007.51,0.0,1.0,0.0,0.0]
[1780189425130,64.17,74005.92,0.0,1.0,0.0,0.0]
[1780189430165,64.17,74005.61,0.0,1.0,0.0,0.0]
[1780189435200,64.17,74005.54,0.0,1.0,0.0,0.0]
[1780189440240,64.17,74004.26,0.0,1.0,0.0,0.0]
[1780189445275,64.17,74003.76,0.0,1.0,0.0,0.0]
[1780189448296,64.17,74005.45,0.0,1.0,0.0,0.0]
[1780189453331,64.17,74005.61,0.0,1.0,0.0,0.0]
[1780189456352,64.17,74006.84,0.0,1.0,0.0,0.0]
[1780189461387,64.17,74006.25,0.0,1.0,0.0,0.0]
[1780189467430,64.17,74006.62,0.0,1.0,0.0,0.0]
[1780189471458,64.17,74007.73,0.0,1.0,0.0,0.0]
[1780189476497,64.17,74007.63,0.0,1.0,0.0,0.0]
[1780189477504,64.17,74008.95,0.0,1.0,0.0,0.0]
[1780189482540,64.17,74009.83,0.0,1.0,0.0,0.0]
[1780189487575,64.17,74009.92,0.0,1.0,0.0,0.0]
[1780189492610,64.17,74009.97,0.0,1.0,0.0,0.0]
[1780189497645,64.17,74009.88,0.0,1.0,0.0,0.0]
[1780189503687,64.17,74009.87,0.0,1.0,0.0,0.0]
[1780189508722,64.17,74010.17,0.0,1.0,0.0,0.0]
[1780189513758,64.17,74010.51,0.0,1.0,0.0,0.0]
[1780189518793,64.17,74010.2,0.0,1.0,0.0,0.0]
[1780189521814,64.17,74013.49,0.0,1.0,0.0,0.0]
[1780189522820,64.17,74016.92,0.0,1.0,0.0,0.0]
[1780189523827,64.17,74018.3,0.0,1.0,0.0,0.0]
[1780189525842,64.17,74014.99,0.0,1.0,0.0,0.0]
[1780189526849,64.17,74010.87,0.0,1.0,0.0,0.0]
[1780189531884,64.17,74009.75,0.0,1.0,0.0,0.0]
[1780189536919,64.17,74011.13,0.0,1.0,0.0,0.0]
[1780189541954,64.17,74010.71,0.0,1.0,0.0,0.0]
[1780189544975,64.17,74011.97,0.0,1.0,0.0,0.0]
[1780189550009,64.17,74011.33,0.0,1.0,0.0,0.0]
[1780189555045,64.17,74011.09,0.0,1.0,0.0,0.0]
[1780189560081,64.17,74010.7,0.0,1.0,0.0,0.0]
[1780189565115,64.17,74010.1,0.0,1.0,0.0,0.0]
[1780189570150,64.17,74009.69,0.0,1.0,0.0,0.0]
[1780189575185,64.17,74008.94,0.0,1.0,0.0,0.0]
[1780189580220,64.17,74008.87,0.0,1.0,0.0,0.0]
[1780189585255,64.17,74009.27,0.0,1.0,0.0,0.0]
[1780189590290,64.17,74009.57,0.0,1.0,0.0,0.0]
[1780189591297,64.17,74009.59,0.0,1.0,0.0,0.0]
[1780189596332,64.17,74010.03,0.0,1.0,0.0,0.0]
[1780189599353,64.17,74004.01,0.0,1.0,0.0,0.0]
[1780189600360,64.17,73999.63,0.0,1.0,0.0,0.0]
[1780189605400,64.17,73999.17,0.0,1.0,0.0,0.0]
[1780189615470,64.17,73999.17,0.0,1.0,0.0,0.0]
[1780189620505,64.17,73999.14,0.0,1.0,0.0,0.0]
[1780189625540,64.17,73995.46,0.0,1.0,0.0,0.0]
[1780189626547,64.17,73992.67,0.0,1.0,0.0,0.0]
[1780189627554,64.17,73986.84,0.0,1.0,0.0,0.0]
[1780189628561,64.17,73983.96,0.0,1.0,0.0,0.0]
[1780189630575,64.17,73982.72,0.0,1.0,0.0,0.0]
[1780189633595,64.17,73981.51,0.0,1.0,0.0,0.0]
[1780189636617,64.17,73977.75,0.0,1.0,0.0,0.0]
[1780189637624,64.17,73972.85,0.0,1.0,0.0,0.0]
[1780189638631,64.17,73975.32,0.0,1.0,0.0,0.0]
[1780189639638,64.17,73977.1,0.0,1.0,0.0,0.0]
[1780189640645,64.17,73979.57,0.0,1.0,0.0,0.0]
[1780189641653,64.17,73980.7,0.0,1.0,0.0,0.0]
[1780189642660,64.17,73981.88,0.0,1.0,0.0,0.0]
[1780189643667,64.17,73977.36,0.0,1.0,0.0,0.0]
[1780189645681,64.17,73974.78,0.0,1.0,0.0,0.0]
[1780189650716,64.17,73974.62,0.0,1.0,0.0,0.0]
[1780189651723,64.17,73974.14,0.0,1.0,0.0,0.0]
[1780189656758,64.17,73975.28,0.0,1.0,0.0,0.0]
[1780189657765,64.17,73977.72,0.0,1.0,0.0,0.0]
[1780189658772,64.17,73979.52,0.0,1.0,0.0,0.0]
[1780189664814,64.17,73980.05,0.0,1.0,0.0,0.0]
[1780189669849,64.17,73979.31,0.0,1.0,0.0,0.0]
[1780189674884,64.17,73979.55,0.0,1.0,0.0,0.0]
[1780189676898,64.17,73981.33,0.0,1.0,0.0,0.0]
[1780189677905,64.17,73982.64,0.0,1.0,0.0,0.0]
[1780189685961,64.17,73982.32,0.0,1.0,0.0,0.0]
[1780189688982,64.17,73984.81,0.0,1.0,0.0,0.0]
[1780189695024,64.17,73984.72,0.0,1.0,0.0,0.0]
[1780189700059,64.17,73984.92,0.0,1.0,0.0,0.0]
[1780189706100,64.17,73986.38,0.0,1.0,0.0,0.0]
[1780189708168,64.17,73986.73,0.0,1.0,0.0,0.0]
[1780189711136,64.17,73987.46,0.0,1.0,0.0,0.0]
[1780189715164,64.17,73985.21,0.0,1.0,0.0,0.0]
[1780189721206,64.17,73985.49,0.0,1.0,0.0,0.0]
[1780189726243,64.17,73986.17,0.0,1.0,0.0,0.0]
[1780189731278,64.17,73986.32,0.0,1.0,0.0,0.0]
[1780189736313,64.17,73985.93,0.0,1.0,0.0,0.0]
[1780189739334,64.17,73988.13,0.0,1.0,0.0,0.0]
[1780189744369,64.17,73986.72,0.0,1.0,0.0,0.0]
[1780189750411,64.17,73986.76,0.0,1.0,0.0,0.0]
[1780189751418,64.17,73987.81,0.0,1.0,0.0,0.0]
[1780189756453,64.17,73988.7,0.0,1.0,0.0,0.0]
[1780189761488,64.17,73988.56,0.0,1.0,0.0,0.0]
[1780189770550,64.17,73988.58,0.0,1.0,0.0,0.0]
[1780189772565,64.17,73989.53,0.0,1.0,0.0,0.0]
[1780189773572,64.17,73991.05,0.0,1.0,0.0,0.0]
[1780189778606,64.17,73991.35,0.0,1.0,0.0,0.0]
[1780189783645,64.17,73991.2,0.0,1.0,0.0,0.0]
[1780189785660,64.17,73996.75,0.0,1.0,0.0,0.0]
[1780189786667,64.17,73997.84,0.0,1.0,0.0,0.0]
[1780189787674,64.17,74000.07,0.0,1.0,0.0,0.0]
[1780189793716,64.17,74000.62,0.0,1.0,0.0,0.0]
[1780189794723,64.17,74003.55,0.0,1.0,0.0,0.0]
[1780189795729,64.17,74005.23,0.0,1.0,0.0,0.0]
[1780189796737,64.17,74006.49,0.0,1.0,0.0,0.0]
[1780189800768,64.17,74010.8,0.0,1.0,0.0,0.0]
[1780189801776,64.17,74009.18,0.0,1.0,0.0,0.0]
[1780189803790,64.17,74010.72,0.0,1.0,0.0,0.0]
[1780189808826,64.17,74011.25,0.0,1.0,0.0,0.0]
[1780189811847,64.17,74004.83,0.0,1.0,0.0,0.0]
[1780189812854,64.17,74002.17,0.0,1.0,0.0,0.0]
[1780189817889,64.17,74005.43,0.0,1.0,0.0,0.0]
[1780189818896,64.17,74006.98,0.0,1.0,0.0,0.0]
[1780189823932,64.17,74007.93,0.0,1.0,0.0,0.0]
[1780189828967,64.17,74008.0,0.0,1.0,0.0,0.0]
[1780189836016,64.17,74006.09,0.0,1.0,0.0,0.0]
[1780189837023,64.17,74004.64,0.0,1.0,0.0,0.0]
[1780189838029,64.17,74003.13,0.0,1.0,0.0,0.0]
[1780189839039,64.17,74001.95,0.0,1.0,0.0,0.0]
[1780189841053,64.17,74003.43,0.0,1.0,0.0,0.0]
[1780189846088,64.17,74003.54,0.0,1.0,0.0,0.0]
[1780189847095,64.17,74010.95,0.0,1.0,0.0,0.0]
[1780189848102,64.17,74014.45,0.0,1.0,0.0,0.0]
[1780189850116,64.17,74014.42,0.0,1.0,0.0,0.0]
[1780189855151,64.17,74014.74,0.0,1.0,0.0,0.0]
[1780189856158,64.17,74020.39,0.0,1.0,0.0,0.0]
[1780189857164,64.17,74026.05,0.0,1.0,0.0,0.0]
[1780189858172,64.17,74024.72,0.0,1.0,0.0,0.0]
[1780189862291,64.17,74040.19,0.0,1.0,0.0,0.0]
[1780189863236,64.17,74052.35,0.0,1.0,0.0,0.0]
[1780189864243,64.17,74047.82,0.0,1.0,0.0,0.0]
[1780189865252,64.17,74041.71,0.0,1.0,0.0,0.0]
[1780189866258,64.17,74037.28,0.0,1.0,0.0,0.0]
[1780189868272,64.17,74038.13,0.0,1.0,0.0,0.0]
[1780189870288,64.17,74039.65,0.0,1.0,0.0,0.0]
[1780189872300,64.17,74040.94,0.0,1.0,0.0,0.0]
[1780189874314,64.17,74042.33,0.0,1.0,0.0,0.0]
[1780189876328,64.17,74047.21,0.0,1.0,0.0,0.0]
[1780189877335,64.17,74051.7,0.0,1.0,0.0,0.0]
[1780189879349,64.17,74053.41,0.0,1.0,0.0,0.0]
[1780189880357,64.17,74055.72,0.0,1.0,0.0,0.0]
[1780189883377,64.17,74054.28,0.0,1.0,0.0,0.0]
[1780189887408,64.17,74051.61,0.0,1.0,0.0,0.0]
[1780189889422,64.17,74050.4,0.0,1.0,0.0,0.0]
[1780189891436,64.17,74051.09,0.0,1.0,0.0,0.0]
[1780189896471,64.17,74050.47,0.0,1.0,0.0,0.0]
[1780189899492,64.17,74048.79,0.0,1.0,0.0,0.0]
[1780189902513,64.17,74047.03,0.0,1.0,0.0,0.0]
[1780189903520,64.17,74044.59,0.0,1.0,0.0,0.0]
[1780189904641,64.17,74044.55,0.0,1.0,0.0,0.0]
[1780189905534,64.17,74044.62,0.0,1.0,0.0,0.0]
[1780189905920,64.17,74044.62,0.0,1.0,0.0,0.0]
[1780189908555,64.17,74042.71,0.0,1.0,0.0,0.0]
[1780189913590,64.17,74040.11,0.0,1.0,0.0,0.0]
[1780189915605,64.17,74038.79,0.0,1.0,0.0,0.0]
[1780189918624,64.17,74037.04,0.0,1.0,0.0,0.0]
[1780189923660,64.17,74037.78,0.0,1.0,0.0,0.0]
[1780189926682,64.17,74035.65,0.0,1.0,0.0,0.0]
[1780189932723,64.17,74035.62,0.0,1.0,0.0,0.0]
[1780189938764,64.17,74035.79,0.0,1.0,0.0,0.0]
[1780189940779,64.17,74038.73,0.0,1.0,0.0,0.0]
[1780189941786,64.17,74039.8,0.0,1.0,0.0,0.0]
[1780189943800,64.17,74041.13,0.0,1.0,0.0,0.0]
[1780189944807,64.17,74047.38,0.0,1.0,0.0,0.0]
[1780189945814,64.17,74054.78,0.0,1.0,0.0,0.0]
[1780189946821,64.17,74056.23,0.0,1.0,0.0,0.0]
[1780189951856,64.17,74056.89,0.0,1.0,0.0,0.0]
[1780189955885,64.17,74058.01,0.0,1.0,0.0,0.0]
[1780189962934,64.17,74054.77,0.0,1.0,0.0,0.0]
[1780189967968,64.17,74055.81,0.0,1.0,0.0,0.0]
[1780189973004,64.17,74055.59,0.0,1.0,0.0,0.0]
[1780189974011,64.17,74056.79,0.0,1.0,0.0,0.0]
[1780189980053,64.17,74057.65,0.0,1.0,0.0,0.0]
[1780189981060,64.17,74056.42,0.0,1.0,0.0,0.0]
[1780189982067,64.17,74054.4,0.0,1.0,0.0,0.0]
[1780189985089,64.17,74052.04,0.0,1.0,0.0,0.0]
[1780189986096,64.17,74048.09,0.0,1.0,0.0,0.0]
[1780189992138,64.17,74047.61,0.0,1.0,0.0,0.0]
[1780189993145,64.17,74044.99,0.0,1.0,0.0,0.0]
[1780189994152,64.17,74040.04,0.0,1.0,0.0,0.0]
[1780189999187,64.17,74039.48,0.0,1.0,0.0,0.0]
[1780190001202,64.17,74036.68,0.0,1.0,0.0,0.0]
[1780190002209,64.17,74033.98,0.0,1.0,0.0,0.0]
[1780190007244,64.17,74034.2,0.0,1.0,0.0,0.0]
[1780190011272,64.17,74033.86,0.0,1.0,0.0,0.0]
[1780190015300,64.17,74025.74,0.0,1.0,0.0,0.0]
[1780190016307,64.17,74019.6,0.0,1.0,0.0,0.0]
[1780190017314,64.17,74017.41,0.0,1.0,0.0,0.0]
[1780190018321,64.17,74013.38,0.0,1.0,0.0,0.0]
[1780190019328,64.17,74012.04,0.0,1.0,0.0,0.0]
[1780190021342,64.17,74010.71,0.0,1.0,0.0,0.0]
[1780190026377,64.17,74011.78,0.0,1.0,0.0,0.0]
[1780190031412,64.17,74011.25,0.0,1.0,0.0,0.0]
[1780190036447,64.17,74011.04,0.0,1.0,0.0,0.0]
[1780190041481,64.17,74011.57,0.0,1.0,0.0,0.0]
[1780190045510,64.17,74015.77,0.0,1.0,0.0,0.0]
[1780190046614,64.17,74015.77,0.0,1.0,0.0,0.0]
[1780190046714,64.17,74018.33,0.0,1.0,0.0,0.0]
[1780190047603,64.17,74018.33,0.0,1.0,0.0,0.0]
[1780190053566,64.17,74024.09,0.0,1.0,0.0,0.0]
[1780190054574,64.17,74029.3,0.0,1.0,0.0,0.0]
[1780190055580,64.17,74028.17,0.0,1.0,0.0,0.0]
[1780190059608,64.17,74029.63,0.0,1.0,0.0,0.0]
[1780190064643,64.17,74029.62,0.0,1.0,0.0,0.0]
[1780190072700,64.17,74029.23,0.0,1.0,0.0,0.0]
[1780190077737,64.17,74030.0,0.0,1.0,0.0,0.0]
[1780190082772,64.17,74029.48,0.0,1.0,0.0,0.0]
[1780190088814,64.17,74029.78,0.0,1.0,0.0,0.0]
[1780190090828,64.17,74031.44,0.0,1.0,0.0,0.0]
[1780190091835,64.17,74032.66,0.0,1.0,0.0,0.0]
[1780190093849,64.17,74039.92,0.0,1.0,0.0,0.0]
[1780190095863,64.17,74041.22,0.0,1.0,0.0,0.0]
[1780190098892,64.17,74042.55,0.0,1.0,0.0,0.0]
[1780190103927,64.17,74042.29,0.0,1.0,0.0,0.0]
[1780190105941,64.17,74044.04,0.0,1.0,0.0,0.0]
[1780190110976,64.17,74044.6,0.0,1.0,0.0,0.0]
[1780190115006,64.17,74042.64,0.0,1.0,0.0,0.0]
[1780190116011,64.17,74041.32,0.0,1.0,0.0,0.0]
[1780190119032,64.17,74042.52,0.0,1.0,0.0,0.0]
[1780190121046,64.17,74041.48,0.0,1.0,0.0,0.0]
[1780190122053,64.17,74044.73,0.0,1.0,0.0,0.0]
[1780190123060,64.17,74050.72,0.0,1.0,0.0,0.0]
[1780190127088,64.17,74051.95,0.0,1.0,0.0,0.0]
[1780190131116,64.17,74053.14,0.0,1.0,0.0,0.0]
[1780190136151,64.17,74054.66,0.0,1.0,0.0,0.0]
[1780190140179,64.17,74057.71,0.0,1.0,0.0,0.0]
[1780190141186,64.17,74059.17,0.0,1.0,0.0,0.0]
[1780190145214,64.17,74060.72,0.0,1.0,0.0,0.0]
[1780190147228,64.17,74062.27,0.0,1.0,0.0,0.0]
[1780190148309,64.17,74062.27,0.0,1.0,0.0,0.0]
[1780190148410,64.17,74062.11,0.0,1.0,0.0,0.0]
[1780190150249,64.17,74063.41,0.0,1.0,0.0,0.0]
[1780190155284,64.17,74062.93,0.0,1.0,0.0,0.0]
[1780190157048,64.17,74062.97,0.0,1.0,0.0,0.0]
[1780190157298,64.17,74064.01,0.0,1.0,0.0,0.0]
[1780190162333,64.17,74064.11,0.0,1.0,0.0,0.0]
[1780190167368,64.17,74062.97,0.0,1.0,0.0,0.0]
[1780190172403,64.17,74062.57,0.0,1.0,0.0,0.0]
[1780190174417,64.17,74064.94,0.0,1.0,0.0,0.0]
[1780190179452,64.17,74068.7,0.0,1.0,0.0,0.0]
[1780190180459,64.17,74073.37,0.0,1.0,0.0,0.0]
[1780190182472,64.17,74075.0,0.0,1.0,0.0,0.0]
[1780190185529,64.17,74077.75,0.0,1.0,0.0,0.0]
[1780190186506,64.17,74083.06,0.0,1.0,0.0,0.0]
[1780190187513,64.17,74088.7,0.0,1.0,0.0,0.0]
[1780190188520,64.17,74087.53,0.0,1.0,0.0,0.0]
[1780190190533,64.17,74088.83,0.0,1.0,0.0,0.0]
[1780190192548,64.17,74089.0,0.0,1.0,0.0,0.0]
[1780190197583,64.17,74091.34,0.0,1.0,0.0,0.0]
[1780190198590,64.17,74094.27,0.0,1.0,0.0,0.0]
[1780190203625,64.17,74092.95,0.0,1.0,0.0,0.0]
[1780190208659,64.17,74093.76,0.0,1.0,0.0,0.0]
[1780190211681,64.17,74095.85,0.0,1.0,0.0,0.0]
[1780190213695,64.17,74094.79,0.0,1.0,0.0,0.0]
[1780190216716,64.17,74092.74,0.0,1.0,0.0,0.0]
[1780190217723,64.17,74089.94,0.0,1.0,0.0,0.0]
[1780190218730,64.17,74088.39,0.0,1.0,0.0,0.0]
[1780190220744,64.17,74084.36,0.0,1.0,0.0,0.0]
[1780190222758,64.17,74075.94,0.0,1.0,0.0,0.0]
[1780190223765,64.17,74071.32,0.0,1.0,0.0,0.0]
[1780190224772,64.17,74068.7,0.0,1.0,0.0,0.0]
[1780190229807,64.17,74068.49,0.0,1.0,0.0,0.0]
[1780190231820,64.17,74073.51,0.0,1.0,0.0,0.0]
[1780190232828,64.17,74074.74,0.0,1.0,0.0,0.0]
[1780190233835,64.17,74076.58,0.0,1.0,0.0,0.0]
[1780190237863,64.17,74079.9,0.0,1.0,0.0,0.0]
[1780190241892,64.17,74078.81,0.0,1.0,0.0,0.0]
[1780190242899,64.17,74080.58,0.0,1.0,0.0,0.0]
[1780190244913,64.17,74079.52,0.0,1.0,0.0,0.0]
[1780190249948,64.17,74080.18,0.0,1.0,0.0,0.0]
[1780190251962,64.17,74082.33,0.0,1.0,0.0,0.0]
[1780190256997,64.17,74084.79,0.0,1.0,0.0,0.0]
[1780190260021,64.17,74085.84,0.0,1.0,0.0,0.0]
[1780190265114,64.17,74090.95,0.0,1.0,0.0,0.0]
[1780190266121,64.17,74092.87,0.0,1.0,0.0,0.0]
[1780190271156,64.17,74093.46,0.0,1.0,0.0,0.0]
[1780190272163,64.17,74092.08,0.0,1.0,0.0,0.0]
[1780190273170,64.17,74088.93,0.0,1.0,0.0,0.0]
[1780190278206,64.17,74088.62,0.0,1.0,0.0,0.0]
[1780190281228,64.17,74086.25,0.0,1.0,0.0,0.0]
[1780190282235,64.17,74080.3,0.0,1.0,0.0,0.0]
[1780190287270,64.17,74078.81,0.0,1.0,0.0,0.0]
[1780190291297,64.17,74079.87,0.0,1.0,0.0,0.0]
[1780190292305,64.17,74078.05,0.0,1.0,0.0,0.0]
[1780190293312,64.17,74074.12,0.0,1.0,0.0,0.0]
[1780190294319,64.17,74072.38,0.0,1.0,0.0,0.0]
[1780190296333,64.17,74071.09,0.0,1.0,0.0,0.0]
[1780190298347,64.17,74072.68,0.0,1.0,0.0,0.0]
[1780190303384,64.17,74072.24,0.0,1.0,0.0,0.0]
[1780190308421,64.17,74072.21,0.0,1.0,0.0,0.0]
[1780190311440,64.17,74071.99,0.0,1.0,0.0,0.0]
[1780190316475,64.17,74072.99,0.0,1.0,0.0,0.0]
[1780190321511,64.17,74071.49,0.0,1.0,0.0,0.0]
[1780190322517,64.17,74069.99,0.0,1.0,0.0,0.0]
[1780190327552,64.17,74070.51,0.0,1.0,0.0,0.0]
[1780190332587,64.17,74070.17,0.0,1.0,0.0,0.0]
[1780190337621,64.17,74072.47,0.0,1.0,0.0,0.0]
[1780190340643,64.17,74071.31,0.0,1.0,0.0,0.0]
[1780190342657,64.17,74073.47,0.0,1.0,0.0,0.0]
[1780190344671,64.17,74071.44,0.0,1.0,0.0,0.0]
[1780190347692,64.17,74070.01,0.0,1.0,0.0,0.0]
[1780190352727,64.17,74070.43,0.0,1.0,0.0,0.0]
[1780190357763,64.17,74070.65,0.0,1.0,0.0,0.0]
[1780190364812,64.17,74071.46,0.0,1.0,0.0,0.0]
[1780190369848,64.17,74073.54,0.0,1.0,0.0,0.0]
[1780190371862,64.17,74073.83,0.0,1.0,0.0,0.0]
[1780190373876,64.17,74075.16,0.0,1.0,0.0,0.0]
[1780190374883,64.17,74076.19,0.0,1.0,0.0,0.0]
[1780190375889,64.17,74077.47,0.0,1.0,0.0,0.0]
[1780190380925,64.17,74078.41,0.0,1.0,0.0,0.0]
[1780190385959,64.17,74079.01,0.0,1.0,0.0,0.0]
[1780190390997,64.17,74080.85,0.0,1.0,0.0,0.0]
[1780190392009,64.17,74079.77,0.0,1.0,0.0,0.0]
[1780190397040,64.17,74080.66,0.0,1.0,0.0,0.0]
[1780190402077,64.17,74080.14,0.0,1.0,0.0,0.0]
[1780190404089,64.17,74076.68,0.0,1.0,0.0,0.0]
[1780190406103,64.17,74071.98,0.0,1.0,0.0,0.0]
[1780190408116,64.17,74073.86,0.0,1.0,0.0,0.0]
[1780190413152,64.17,74073.41,0.0,1.0,0.0,0.0]
[1780190419194,64.17,74072.32,0.0,1.0,0.0,0.0]
[1780190424229,64.17,74073.22,0.0,1.0,0.0,0.0]
[1780190429264,64.17,74073.34,0.0,1.0,0.0,0.0]
[1780190432285,64.17,74075.46,0.0,1.0,0.0,0.0]
[1780190441349,64.17,74076.99,0.0,1.0,0.0,0.0]
[1780190442357,64.17,74078.58,0.0,1.0,0.0,0.0]
[1780190447392,64.17,74076.74,0.0,1.0,0.0,0.0]
[1780190453442,64.17,74076.56,0.0,1.0,0.0,0.0]
[1780190457469,64.17,74077.63,0.0,1.0,0.0,0.0]
[1780190462508,64.17,74077.86,0.0,1.0,0.0,0.0]
[1780190467540,64.17,74077.81,0.0,1.0,0.0,0.0]
[1780190474589,64.17,74078.92,0.0,1.0,0.0,0.0]
[1780190476603,64.17,74080.37,0.0,1.0,0.0,0.0]
[1780190489694,64.17,74079.79,0.0,1.0,0.0,0.0]
[1780190491708,64.17,74080.5,0.0,1.0,0.0,0.0]
[1780190496742,64.17,74080.76,0.0,1.0,0.0,0.0]
[1780190503792,64.17,74080.76,0.0,1.0,0.0,0.0]
[1780190504799,64.17,74083.99,0.0,1.0,0.0,0.0]
[1780190505806,64.17,74088.26,0.0,1.0,0.0,0.0]
[1780190510841,64.17,74088.89,0.0,1.0,0.0,0.0]
[1780190513862,64.17,74091.16,0.0,1.0,0.0,0.0]
[1780190518897,64.17,74091.6,0.0,1.0,0.0,0.0]
[1780190523932,64.17,74089.02,0.0,1.0,0.0,0.0]
[1780190525946,64.17,74091.94,0.0,1.0,0.0,0.0]
[1780190530981,64.17,74092.92,0.0,1.0,0.0,0.0]
[1780190536016,64.17,74091.55,0.0,1.0,0.0,0.0]
[1780190537023,64.17,74092.75,0.0,1.0,0.0,0.0]
[1780190542059,64.17,74093.28,0.0,1.0,0.0,0.0]
[1780190547094,64.17,74094.17,0.0,1.0,0.0,0.0]
[1780190548104,64.17,74096.86,0.0,1.0,0.0,0.0]
[1780190549109,64.17,74099.86,0.0,1.0,0.0,0.0]
[1780190550116,64.17,74100.88,0.0,1.0,0.0,0.0]
[1780190551123,64.17,74101.45,0.0,1.0,0.0,0.0]
[1780190553137,64.17,74107.82,0.0,1.0,0.0,0.0]
[1780190554144,64.17,74113.03,0.0,1.0,0.0,0.0]
[1780190555151,64.17,74114.05,0.0,1.0,0.0,0.0]
[1780190556356,64.17,74114.51,0.0,1.0,0.0,0.0]
[1780190562203,64.17,74115.22,0.0,1.0,0.0,0.0]
[1780190564216,64.17,74113.88,0.0,1.0,0.0,0.0]
[1780190566230,64.17,74112.37,0.0,1.0,0.0,0.0]
[1780190567305,64.17,74112.37,0.0,1.0,0.0,0.0]
[1780190568246,64.17,74112.11,0.0,1.0,0.0,0.0]
[1780190572273,64.17,74114.01,0.0,1.0,0.0,0.0]
[1780190574287,64.17,74115.36,0.0,1.0,0.0,0.0]
[1780190579322,64.17,74114.53,0.0,1.0,0.0,0.0]
[1780190581336,64.17,74110.77,0.0,1.0,0.0,0.0]
[1780190582343,64.17,74108.05,0.0,1.0,0.0,0.0]
[1780190584357,64.17,74106.31,0.0,1.0,0.0,0.0]
[1780190588385,64.17,74107.85,0.0,1.0,0.0,0.0]
[1780190590400,64.17,74110.19,0.0,1.0,0.0,0.0]
[1780190592414,64.17,74111.4,0.0,1.0,0.0,0.0]
[1780190598456,64.17,74111.48,0.0,1.0,0.0,0.0]
[1780190603494,64.17,74111.36,0.0,1.0,0.0,0.0]
[1780190608529,64.17,74112.65,0.0,1.0,0.0,0.0]
[1780190611550,64.17,74113.03,0.0,1.0,0.0,0.0]
[1780190614571,64.17,74114.21,0.0,1.0,0.0,0.0]
[1780190617592,64.17,74115.41,0.0,1.0,0.0,0.0]
[1780190618601,64.17,74118.69,0.0,1.0,0.0,0.0]
[1780190619608,64.17,74115.17,0.0,1.0,0.0,0.0]
[1780190620615,64.17,74120.32,0.0,1.0,0.0,0.0]
[1780190621622,64.17,74123.73,0.0,1.0,0.0,0.0]
[1780190625651,64.17,74121.3,0.0,1.0,0.0,0.0]
[1780190627665,64.17,74122.89,0.0,1.0,0.0,0.0]
[1780190628672,64.17,74121.59,0.0,1.0,0.0,0.0]
[1780190632703,64.17,74123.55,0.0,1.0,0.0,0.0]
[1780190634718,64.17,74124.6,0.0,1.0,0.0,0.0]
[1780190639753,64.17,74123.5,0.0,1.0,0.0,0.0]
[1780190644793,64.17,74123.02,0.0,1.0,0.0,0.0]
[1780190649828,64.17,74122.34,0.0,1.0,0.0,0.0]
[1780190651842,64.17,74130.13,0.0,1.0,0.0,0.0]
[1780190652849,64.17,74137.13,0.0,1.0,0.0,0.0]
[1780190653856,64.17,74135.96,0.0,1.0,0.0,0.0]
[1780190658891,64.17,74132.12,0.0,1.0,0.0,0.0]
[1780190660905,64.17,74130.13,0.0,1.0,0.0,0.0]
[1780190662918,64.17,74132.61,0.0,1.0,0.0,0.0]
[1780190663926,64.17,74136.48,0.0,1.0,0.0,0.0]
[1780190669969,64.17,74137.79,0.0,1.0,0.0,0.0]
[1780190671984,64.17,74136.85,0.0,1.0,0.0,0.0]
[1780190673998,64.17,74134.42,0.0,1.0,0.0,0.0]
[1780190675012,64.17,74132.54,0.0,1.0,0.0,0.0]
[1780190678029,64.17,74143.34,0.0,1.0,0.0,0.0]
[1780190679036,64.17,74153.69,0.0,1.0,0.0,0.0]
[1780190680043,64.17,74156.19,0.0,1.0,0.0,0.0]
[1780190681049,64.17,74157.08,0.0,1.0,0.0,0.0]
[1780190682057,64.17,74160.76,0.0,1.0,0.0,0.0]
[1780190683064,64.17,74168.55,0.0,1.0,0.0,0.0]
[1780190685078,64.17,74167.11,0.0,1.0,0.0,0.0]
[1780190687092,64.17,74166.03,0.0,1.0,0.0,0.0]
[1780190688099,64.17,74164.59,0.0,1.0,0.0,0.0]
[1780190692127,64.17,74165.9,0.0,1.0,0.0,0.0]
[1780190697162,64.17,74165.3,0.0,1.0,0.0,0.0]
[1780190698924,64.17,74164.91,0.0,1.0,0.0,0.0]
[1780190699176,64.17,74165.06,0.0,1.0,0.0,0.0]
[1780190701190,64.17,74163.26,0.0,1.0,0.0,0.0]
[1780190704211,64.17,74161.14,0.0,1.0,0.0,0.0]
[1780190705218,64.17,74150.9,0.0,1.0,0.0,0.0]
[1780190706225,64.17,74142.25,0.0,1.0,0.0,0.0]
[1780190707232,64.17,74141.79,0.0,1.0,0.0,0.0]
[1780190710253,64.17,74140.2,0.0,1.0,0.0,0.0]
[1780190712267,64.17,74141.5,0.0,1.0,0.0,0.0]
[1780190713274,64.17,74144.72,0.0,1.0,0.0,0.0]
[1780190714281,64.17,74148.26,0.0,1.0,0.0,0.0]
[1780190715288,64.17,74149.48,0.0,1.0,0.0,0.0]
[1780190720323,64.17,74149.67,0.0,1.0,0.0,0.0]
[1780190725358,64.17,74149.88,0.0,1.0,0.0,0.0]
[1780190730393,64.17,74150.01,0.0,1.0,0.0,0.0]
[1780190731400,64.17,74150.04,0.0,1.0,0.0,0.0]
[1780190734422,64.17,74143.67,0.0,1.0,0.0,0.0]
[1780190735430,64.17,74136.97,0.0,1.0,0.0,0.0]
[1780190736436,64.17,74133.05,0.0,1.0,0.0,0.0]
[1780190741470,64.17,74132.66,0.0,1.0,0.0,0.0]
[1780190745499,64.17,74125.86,0.0,1.0,0.0,0.0]
[1780190746506,64.17,74122.52,0.0,1.0,0.0,0.0]
[1780190747213,64.17,74122.52,0.0,1.0,0.0,0.0]
[1780190747513,64.17,74122.15,0.0,1.0,0.0,0.0]
[1780190752548,64.17,74121.53,0.0,1.0,0.0,0.0]
[1780190757583,64.17,74119.64,0.0,1.0,0.0,0.0]
[1780190762617,64.17,74119.88,0.0,1.0,0.0,0.0]
[1780190764632,64.17,74122.0,0.0,1.0,0.0,0.0]
[1780190766646,64.17,74120.91,0.0,1.0,0.0,0.0]
[1780190768660,64.17,74123.35,0.0,1.0,0.0,0.0]
[1780190769667,64.17,74126.39,0.0,1.0,0.0,0.0]
[1780190773698,64.17,74125.2,0.0,1.0,0.0,0.0]
[1780190776719,64.17,74123.86,0.0,1.0,0.0,0.0]
[1780190781754,64.17,74120.91,0.0,1.0,0.0,0.0]
[1780190782761,64.17,74119.0,0.0,1.0,0.0,0.0]
[1780190783768,64.17,74115.99,0.0,1.0,0.0,0.0]
[1780190784775,64.17,74111.25,0.0,1.0,0.0,0.0]
[1780190790817,64.17,74111.21,0.0,1.0,0.0,0.0]
[1780190791824,64.17,74109.91,0.0,1.0,0.0,0.0]
[1780190792831,64.17,74107.78,0.0,1.0,0.0,0.0]
[1780190793840,64.17,74104.94,0.0,1.0,0.0,0.0]
[1780190794847,64.17,74103.54,0.0,1.0,0.0,0.0]
[1780190798875,64.17,74100.36,0.0,1.0,0.0,0.0]
[1780190799882,64.17,74099.33,0.0,1.0,0.0,0.0]
[1780190802903,64.17,74100.8,0.0,1.0,0.0,0.0]
[1780190803911,64.17,74101.88,0.0,1.0,0.0,0.0]
[1780190808947,64.17,74101.79,0.0,1.0,0.0,0.0]
[1780190813981,64.17,74101.86,0.0,1.0,0.0,0.0]
[1780190819017,64.17,74102.18,0.0,1.0,0.0,0.0]
[1780190825065,64.17,74102.99,0.0,1.0,0.0,0.0]
[1780190827079,64.17,74099.23,0.0,1.0,0.0,0.0]
[1780190829093,64.17,74095.92,0.0,1.0,0.0,0.0]
[1780190830100,64.17,74091.47,0.0,1.0,0.0,0.0]
[1780190831416,64.17,74091.47,0.0,1.0,0.0,0.0]
[1780190831514,64.17,74088.27,0.0,1.0,0.0,0.0]
[1780190837149,64.17,74088.98,0.0,1.0,0.0,0.0]
[1780190841177,64.17,74090.58,0.0,1.0,0.0,0.0]
[1780190843191,64.17,74089.49,0.0,1.0,0.0,0.0]
[1780190847218,64.17,74087.98,0.0,1.0,0.0,0.0]
[1780190852254,64.17,74078.13,0.0,1.0,0.0,0.0]
[1780190853261,64.17,74073.87,0.0,1.0,0.0,0.0]
[1780190854268,64.17,74073.77,0.0,1.0,0.0,0.0]
[1780190859303,64.17,74072.88,0.0,1.0,0.0,0.0]
[1780190863331,64.17,74074.73,0.0,1.0,0.0,0.0]
[1780190864338,64.17,74077.82,0.0,1.0,0.0,0.0]
[1780190865344,64.17,74079.5,0.0,1.0,0.0,0.0]
[1780190868366,64.17,74080.58,0.0,1.0,0.0,0.0]
[1780190871388,64.17,74081.9,0.0,1.0,0.0,0.0]
[1780190873401,64.17,74083.0,0.0,1.0,0.0,0.0]
[1780190876647,64.17,74084.03,0.0,1.0,0.0,0.0]
[1780190878437,64.17,74082.66,0.0,1.0,0.0,0.0]
[1780190883472,64.17,74082.96,0.0,1.0,0.0,0.0]
[1780190888507,64.17,74084.77,0.0,1.0,0.0,0.0]
[1780190890521,64.17,74083.3,0.0,1.0,0.0,0.0]
[1780190891528,64.17,74081.38,0.0,1.0,0.0,0.0]
[1780190895556,64.17,74078.51,0.0,1.0,0.0,0.0]
[1780190896563,64.17,74077.3,0.0,1.0,0.0,0.0]
[1780190905626,64.17,74076.09,0.0,1.0,0.0,0.0]
[1780190906634,64.17,74069.47,0.0,1.0,0.0,0.0]
[1780190907640,64.17,74062.94,0.0,1.0,0.0,0.0]
[1780190908647,64.17,74057.21,0.0,1.0,0.0,0.0]
[1780190909654,64.17,74052.29,0.0,1.0,0.0,0.0]
[1780190910662,64.17,74050.21,0.0,1.0,0.0,0.0]
[1780190911669,64.17,74046.19,0.0,1.0,0.0,0.0]
[1780190913683,64.17,74044.66,0.0,1.0,0.0,0.0]
[1780190914690,64.17,74041.1,0.0,1.0,0.0,0.0]
[1780190916704,64.17,74039.59,0.0,1.0,0.0,0.0]
[1780190919725,64.17,74032.0,0.0,1.0,0.0,0.0]
[1780190920732,64.17,74026.24,0.0,1.0,0.0,0.0]
[1780190921739,64.17,74023.1,0.0,1.0,0.0,0.0]
[1780190924761,64.17,74005.93,0.0,1.0,0.0,0.0]
[1780190925769,64.17,73997.32,0.0,1.0,0.0,0.0]
[1780190926776,64.17,74001.64,0.0,1.0,0.0,0.0]
[1780190931812,64.17,74003.44,0.0,1.0,0.0,0.0]
[1780190933825,64.17,74001.83,0.0,1.0,0.0,0.0]
[1780190934833,64.17,74000.41,0.0,1.0,0.0,0.0]
[1780190935840,64.17,73998.29,0.0,1.0,0.0,0.0]
[1780190938861,64.17,73999.4,0.0,1.0,0.0,0.0]
[1780190939868,64.17,74002.01,0.0,1.0,0.0,0.0]
[1780190940875,64.17,74003.26,0.0,1.0,0.0,0.0]
[1780190941882,64.17,74008.17,0.0,1.0,0.0,0.0]
[1780190942901,64.17,74009.53,0.0,1.0,0.0,0.0]
[1780190943916,64.17,74015.97,0.0,1.0,0.0,0.0]
[1780190944923,64.17,74003.93,0.0,1.0,0.0,0.0]
[1780190945930,64.17,74002.56,0.0,1.0,0.0,0.0]
[1780190950965,64.17,74002.83,0.0,1.0,0.0,0.0]
[1780190952465,64.17,74002.83,0.0,1.0,0.0,0.0]
[1780190952641,64.17,74002.83,0.0,1.0,0.0,0.0]
[1780190952516,64.17,74002.3,0.0,1.0,0.0,0.0]
[1780190956000,64.17,74001.19,0.0,1.0,0.0,0.0]
[1780190961035,64.17,74000.4,0.0,1.0,0.0,0.0]
[1780190962042,64.17,73997.9,0.0,1.0,0.0,0.0]
[1780190965063,64.17,73996.68,0.0,1.0,0.0,0.0]
[1780190967077,64.17,73997.83,0.0,1.0,0.0,0.0]
[1780190971105,64.17,73997.22,0.0,1.0,0.0,0.0]
[1780190972112,64.17,73996.15,0.0,1.0,0.0,0.0]
[1780190973119,64.17,73990.93,0.0,1.0,0.0,0.0]
[1780190974126,64.17,73985.1,0.0,1.0,0.0,0.0]
[1780190976198,64.17,73985.14,0.0,1.0,0.0,0.0]
[1780190976297,64.17,73986.39,0.0,1.0,0.0,0.0]
[1780190978154,64.17,73988.07,0.0,1.0,0.0,0.0]
[1780190979219,64.17,73988.07,0.0,1.0,0.0,0.0]
[1780190979273,64.17,73989.75,0.0,1.0,0.0,0.0]
[1780190980168,64.17,73990.77,0.0,1.0,0.0,0.0]
[1780190983190,64.17,73992.75,0.0,1.0,0.0,0.0]
[1780190986209,64.17,73993.91,0.0,1.0,0.0,0.0]
[1780190992252,64.17,73990.94,0.0,1.0,0.0,0.0]
[1780190993259,64.17,73989.4,0.0,1.0,0.0,0.0]
[1780190995273,64.17,73991.44,0.0,1.0,0.0,0.0]
[1780190996280,64.17,73995.68,0.0,1.0,0.0,0.0]
[1780191001315,64.17,73996.42,0.0,1.0,0.0,0.0]
[1780191006350,64.17,73996.71,0.0,1.0,0.0,0.0]
[1780191009371,64.17,73994.24,0.0,1.0,0.0,0.0]
[1780191010378,64.17,73990.07,0.0,1.0,0.0,0.0]
[1780191011385,64.17,73987.9,0.0,1.0,0.0,0.0]
[1780191016421,64.17,73988.01,0.0,1.0,0.0,0.0]
[1780191021456,64.17,73988.16,0.0,1.0,0.0,0.0]
[1780191022463,64.17,73986.53,0.0,1.0,0.0,0.0]
[1780191025484,64.17,73985.47,0.0,1.0,0.0,0.0]
[1780191029512,64.17,73987.0,0.0,1.0,0.0,0.0]
[1780191030519,64.17,73988.36,0.0,1.0,0.0,0.0]
[1780191031526,64.17,73988.3,0.0,1.0,0.0,0.0]
[1780191036561,64.17,73985.66,0.0,1.0,0.0,0.0]
[1780191038575,64.17,73989.45,0.0,1.0,0.0,0.0]
[1780191039582,64.17,73990.89,0.0,1.0,0.0,0.0]
[1780191040589,64.17,73994.0,0.0,1.0,0.0,0.0]
[1780191041596,64.17,73995.16,0.0,1.0,0.0,0.0]
[1780191042602,64.17,73996.34,0.0,1.0,0.0,0.0]
[1780191047640,64.17,73996.82,0.0,1.0,0.0,0.0]
[1780191052674,64.17,73998.37,0.0,1.0,0.0,0.0]
[1780191053682,64.17,73996.49,0.0,1.0,0.0,0.0]
[1780191058717,64.17,73998.88,0.0,1.0,0.0,0.0]
[1780191060731,64.17,73997.76,0.0,1.0,0.0,0.0]
[1780191067780,64.17,73997.98,0.0,1.0,0.0,0.0]
[1780191068787,64.17,73999.71,0.0,1.0,0.0,0.0]
[1780191071809,64.17,74001.19,0.0,1.0,0.0,0.0]
[1780191072816,64.17,74002.24,0.0,1.0,0.0,0.0]
[1780191078859,64.17,74002.91,0.0,1.0,0.0,0.0]
[1780191083894,64.17,74003.24,0.0,1.0,0.0,0.0]
[1780191085908,64.17,74004.59,0.0,1.0,0.0,0.0]
[1780191086914,64.17,74011.79,0.0,1.0,0.0,0.0]
[1780191087922,64.17,74013.0,0.0,1.0,0.0,0.0]
[1780191088929,64.17,74014.92,0.0,1.0,0.0,0.0]
[1780191090943,64.17,74016.02,0.0,1.0,0.0,0.0]
[1780191091950,64.17,74015.32,0.0,1.0,0.0,0.0]
[1780191092961,64.17,74016.65,0.0,1.0,0.0,0.0]
[1780191093969,64.17,74033.33,0.0,1.0,0.0,0.0]
[1780191094976,64.17,74039.8,0.0,1.0,0.0,0.0]
[1780191095983,64.17,74038.47,0.0,1.0,0.0,0.0]
[1780191096990,64.17,74035.37,0.0,1.0,0.0,0.0]
[1780191097997,64.17,74038.93,0.0,1.0,0.0,0.0]
[1780191100011,64.17,74042.44,0.0,1.0,0.0,0.0]
[1780191101018,64.17,74044.29,0.0,1.0,0.0,0.0]
[1780191103223,64.17,74043.42,0.0,1.0,0.0,0.0]
[1780191103324,64.17,74042.65,0.0,1.0,0.0,0.0]
[1780191104039,64.17,74046.41,0.0,1.0,0.0,0.0]
[1780191105046,64.17,74050.98,0.0,1.0,0.0,0.0]
[1780191107232,64.17,74050.75,0.0,1.0,0.0,0.0]
[1780191107260,64.17,74051.99,0.0,1.0,0.0,0.0]
[1780191111088,64.17,74053.83,0.0,1.0,0.0,0.0]
[1780191112095,64.17,74057.09,0.0,1.0,0.0,0.0]
[1780191113102,64.17,74058.32,0.0,1.0,0.0,0.0]
[1780191114109,64.17,74061.87,0.0,1.0,0.0,0.0]
[1780191115116,64.17,74063.16,0.0,1.0,0.0,0.0]
[1780191116123,64.17,74067.84,0.0,1.0,0.0,0.0]
[1780191117130,64.17,74069.98,0.0,1.0,0.0,0.0]
[1780191118137,64.17,74071.67,0.0,1.0,0.0,0.0]
[1780191119149,64.17,74074.59,0.0,1.0,0.0,0.0]
[1780191120165,64.17,74086.97,0.0,1.0,0.0,0.0]
[1780191121162,64.17,74090.36,0.0,1.0,0.0,0.0]
[1780191122169,64.17,74094.54,0.0,1.0,0.0,0.0]
[1780191123176,64.17,74099.9,0.0,1.0,0.0,0.0]
[1780191124183,64.17,74104.44,0.0,1.0,0.0,0.0]
[1780191125190,64.17,74103.23,0.0,1.0,0.0,0.0]
[1780191126197,64.17,74099.33,0.0,1.0,0.0,0.0]
[1780191127204,64.17,74097.35,0.0,1.0,0.0,0.0]
[1780191132239,64.17,74095.88,0.0,1.0,0.0,0.0]
[1780191133246,64.17,74093.71,0.0,1.0,0.0,0.0]
[1780191134253,64.17,74089.08,0.0,1.0,0.0,0.0]
[1780191135260,64.17,74087.25,0.0,1.0,0.0,0.0]
[1780191136267,64.17,74086.03,0.0,1.0,0.0,0.0]
[1780191140295,64.17,74088.39,0.0,1.0,0.0,0.0]
[1780191141302,64.17,74090.52,0.0,1.0,0.0,0.0]
[1780191142309,64.17,74093.63,0.0,1.0,0.0,0.0]
[1780191143028,64.17,74093.63,0.0,1.0,0.0,0.0]
[1780191143316,64.17,74092.25,0.0,1.0,0.0,0.0]
[1780191144215,64.17,74092.25,0.0,1.0,0.0,0.0]
[1780191147344,64.17,74090.32,0.0,1.0,0.0,0.0]
[1780191148351,64.17,74086.27,0.0,1.0,0.0,0.0]
[1780191151372,64.17,74085.61,0.0,1.0,0.0,0.0]
[1780191154393,64.17,74084.05,0.0,1.0,0.0,0.0]
[1780191157415,64.17,74079.86,0.0,1.0,0.0,0.0]
[1780191158422,64.17,74075.98,0.0,1.0,0.0,0.0]
[1780191166478,64.17,74077.3,0.0,1.0,0.0,0.0]
[1780191170506,64.17,74074.35,0.0,1.0,0.0,0.0]
[1780191175541,64.17,74074.86,0.0,1.0,0.0,0.0]
[1780191184604,64.17,74074.98,0.0,1.0,0.0,0.0]
[1780191189639,64.17,74074.54,0.0,1.0,0.0,0.0]
[1780191191653,64.17,74076.19,0.0,1.0,0.0,0.0]
[1780191196688,64.17,74075.35,0.0,1.0,0.0,0.0]
[1780191203737,64.17,74073.87,0.0,1.0,0.0,0.0]
[1780191208772,64.17,74074.01,0.0,1.0,0.0,0.0]
[1780191211797,64.17,74073.94,0.0,1.0,0.0,0.0]
[1780191216831,64.17,74073.98,0.0,1.0,0.0,0.0]
[1780191219852,64.17,74076.25,0.0,1.0,0.0,0.0]
[1780191223880,64.17,74078.21,0.0,1.0,0.0,0.0]
[1780191224887,64.17,74080.81,0.0,1.0,0.0,0.0]
[1780191225894,64.17,74086.39,0.0,1.0,0.0,0.0]
[1780191226901,64.17,74091.32,0.0,1.0,0.0,0.0]
[1780191228915,64.17,74093.18,0.0,1.0,0.0,0.0]
[1780191229922,64.17,74092.11,0.0,1.0,0.0,0.0]
[1780191231936,64.17,74096.96,0.0,1.0,0.0,0.0]
[1780191232943,64.17,74103.47,0.0,1.0,0.0,0.0]
[1780191233952,64.17,74104.97,0.0,1.0,0.0,0.0]
[1780191238985,64.17,74106.56,0.0,1.0,0.0,0.0]
[1780191243015,64.17,74105.04,0.0,1.0,0.0,0.0]
[1780191248050,64.17,74105.15,0.0,1.0,0.0,0.0]
[1780191251071,64.17,74104.07,0.0,1.0,0.0,0.0]
[1780191256106,64.17,74103.1,0.0,1.0,0.0,0.0]
[1780191257113,64.17,74101.43,0.0,1.0,0.0,0.0]
[1780191258120,64.17,74098.55,0.0,1.0,0.0,0.0]
[1780191260134,64.17,74097.46,0.0,1.0,0.0,0.0]
[1780191265169,64.17,74095.64,0.0,1.0,0.0,0.0]
[1780191266175,64.17,74093.06,0.0,1.0,0.0,0.0]
[1780191267183,64.17,74090.43,0.0,1.0,0.0,0.0]
[1780191272220,64.17,74087.09,0.0,1.0,0.0,0.0]
[1780191275238,64.17,74088.56,0.0,1.0,0.0,0.0]
[1780191281281,64.17,74088.34,0.0,1.0,0.0,0.0]
[1780191287323,64.17,74088.23,0.0,1.0,0.0,0.0]
[1780191290344,64.17,74086.19,0.0,1.0,0.0,0.0]
[1780191291351,64.17,74088.7,0.0,1.0,0.0,0.0]
[1780191292357,64.17,74093.08,0.0,1.0,0.0,0.0]
[1780191293364,64.17,74091.92,0.0,1.0,0.0,0.0]
[1780191295379,64.17,74093.09,0.0,1.0,0.0,0.0]
[1780191297393,64.17,74094.2,0.0,1.0,0.0,0.0]
[1780191302428,64.17,74094.9,0.0,1.0,0.0,0.0]
[1780191304442,64.17,74096.62,0.0,1.0,0.0,0.0]
[1780191305449,64.17,74099.35,0.0,1.0,0.0,0.0]
[1780191307464,64.17,74101.57,0.0,1.0,0.0,0.0]
[1780191308470,64.17,74103.52,0.0,1.0,0.0,0.0]
[1780191310484,64.17,74105.09,0.0,1.0,0.0,0.0]
[1780191314512,64.17,74106.41,0.0,1.0,0.0,0.0]
[1780191315519,64.17,74108.97,0.0,1.0,0.0,0.0]
[1780191316526,64.17,74113.08,0.0,1.0,0.0,0.0]
[1780191318539,64.17,74115.11,0.0,1.0,0.0,0.0]
[1780191322568,64.17,74116.13,0.0,1.0,0.0,0.0]
[1780191327603,64.17,74116.78,0.0,1.0,0.0,0.0]
[1780191331631,64.17,74115.06,0.0,1.0,0.0,0.0]
[1780191332638,64.17,74110.97,0.0,1.0,0.0,0.0]
[1780191333645,64.17,74108.7,0.0,1.0,0.0,0.0]
[1780191338680,64.17,74109.23,0.0,1.0,0.0,0.0]
[1780191342708,64.17,74108.12,0.0,1.0,0.0,0.0]
[1780191350763,64.17,74104.05,0.0,1.0,0.0,0.0]
[1780191351770,64.17,74100.5,0.0,1.0,0.0,0.0]
[1780191352778,64.17,74099.11,0.0,1.0,0.0,0.0]
[1780191353785,64.17,74096.93,0.0,1.0,0.0,0.0]
[1780191358820,64.17,74097.18,0.0,1.0,0.0,0.0]
[1780191359827,64.17,74098.33,0.0,1.0,0.0,0.0]
[1780191362850,64.17,74099.4,0.0,1.0,0.0,0.0]
[1780191367885,64.17,74099.82,0.0,1.0,0.0,0.0]
[1780191373927,64.17,74100.21,0.0,1.0,0.0,0.0]
[1780191375439,64.17,74100.45,0.0,1.0,0.0,0.0]
[1780191375941,64.17,74104.34,0.0,1.0,0.0,0.0]
[1780191380976,64.17,74104.78,0.0,1.0,0.0,0.0]
[1780191386011,64.17,74104.98,0.0,1.0,0.0,0.0]
[1780191391048,64.17,74105.12,0.0,1.0,0.0,0.0]
[1780191393063,64.17,74106.68,0.0,1.0,0.0,0.0]
[1780191397125,64.17,74105.35,0.0,1.0,0.0,0.0]
[1780191400146,64.17,74107.0,0.0,1.0,0.0,0.0]
[1780191408202,64.17,74107.04,0.0,1.0,0.0,0.0]
[1780191413237,64.17,74106.96,0.0,1.0,0.0,0.0]
[1780191418272,64.17,74106.96,0.0,1.0,0.0,0.0]
[1780191423307,64.17,74104.22,0.0,1.0,0.0,0.0]
[1780191428342,64.17,74103.28,0.0,1.0,0.0,0.0]
[1780191432370,64.17,74099.76,0.0,1.0,0.0,0.0]
[1780191433376,64.17,74095.84,0.0,1.0,0.0,0.0]
[1780191437405,64.17,74097.08,0.0,1.0,0.0,0.0]
[1780191444454,64.17,74098.25,0.0,1.0,0.0,0.0]
[1780191445462,64.17,74101.65,0.0,1.0,0.0,0.0]
[1780191446468,64.17,74103.22,0.0,1.0,0.0,0.0]
[1780191447475,64.17,74104.35,0.0,1.0,0.0,0.0]
[1780191452510,64.17,74104.32,0.0,1.0,0.0,0.0]
[1780191457545,64.17,74104.96,0.0,1.0,0.0,0.0]
[1780191470636,64.17,74104.91,0.0,1.0,0.0,0.0]
[1780191472650,64.17,74107.02,0.0,1.0,0.0,0.0]
[1780191481713,64.17,74104.57,0.0,1.0,0.0,0.0]
[1780191482720,64.17,74095.72,0.0,1.0,0.0,0.0]
[1780191483727,64.17,74091.2,0.0,1.0,0.0,0.0]
[1780191484734,64.17,74085.99,0.0,1.0,0.0,0.0]
[1780191489769,64.17,74085.39,0.0,1.0,0.0,0.0]
[1780191490776,64.17,74082.94,0.0,1.0,0.0,0.0]
[1780191493797,64.17,74079.57,0.0,1.0,0.0,0.0]
[1780191495811,64.17,74078.08,0.0,1.0,0.0,0.0]
[1780191497825,64.17,74077.01,0.0,1.0,0.0,0.0]
[1780191501853,64.17,74075.71,0.0,1.0,0.0,0.0]
[1780191507895,64.17,74075.74,0.0,1.0,0.0,0.0]
[1780191516958,64.17,74075.89,0.0,1.0,0.0,0.0]
[1780191523000,64.17,74076.0,0.0,1.0,0.0,0.0]
[1780191531056,64.17,74077.2,0.0,1.0,0.0,0.0]
[1780191532063,64.17,74084.79,0.0,1.0,0.0,0.0]
[1780191540119,64.17,74083.73,0.0,1.0,0.0,0.0]
[1780191541125,64.17,74082.43,0.0,1.0,0.0,0.0]
[1780191546161,64.17,74082.82,0.0,1.0,0.0,0.0]
[1780191551196,64.17,74081.88,0.0,1.0,0.0,0.0]
[1780191557238,64.17,74081.84,0.0,1.0,0.0,0.0]
[1780191560259,64.17,74079.72,0.0,1.0,0.0,0.0]
[1780191561266,64.17,74077.05,0.0,1.0,0.0,0.0]
[1780191562273,64.17,74074.41,0.0,1.0,0.0,0.0]
[1780191567308,64.17,74074.41,0.0,1.0,0.0,0.0]
[1780191571336,64.17,74074.43,0.0,1.0,0.0,0.0]
[1780191576371,64.17,74074.59,0.0,1.0,0.0,0.0]
[1780191581406,64.17,74074.62,0.0,1.0,0.0,0.0]
[1780191587466,64.17,74074.67,0.0,1.0,0.0,0.0]
[1780191596529,64.17,74060.8,0.0,1.0,0.0,0.0]
[1780191597744,64.17,74042.68,0.0,1.0,0.0,0.0]
[1780191598543,64.17,74033.63,0.0,1.0,0.0,0.0]
[1780191599550,64.17,74033.54,0.0,1.0,0.0,0.0]
[1780191604588,64.17,74033.6,0.0,1.0,0.0,0.0]
[1780191605549,64.17,74033.6,0.0,1.0,0.0,0.0]
[1780191605595,64.17,74033.61,0.0,1.0,0.0,0.0]
[1780191610005,64.17,74033.64,0.0,1.0,0.0,0.0]
[1780191615665,64.17,74033.45,0.0,1.0,0.0,0.0]
[1780191616672,64.17,74031.85,0.0,1.0,0.0,0.0]
[1780191617679,64.17,74029.24,0.0,1.0,0.0,0.0]
[1780191618685,64.17,74027.2,0.0,1.0,0.0,0.0]
[1780191619693,64.17,74023.14,0.0,1.0,0.0,0.0]
[1780191620700,64.17,74021.9,0.0,1.0,0.0,0.0]
[1780191621707,64.17,74018.67,0.0,1.0,0.0,0.0]
[1780191622714,64.17,74015.61,0.0,1.0,0.0,0.0]
[1780191623721,64.17,74013.33,0.0,1.0,0.0,0.0]
[1780191628756,64.17,74013.11,0.0,1.0,0.0,0.0]
[1780191630769,64.17,74014.48,0.0,1.0,0.0,0.0]
[1780191631684,64.17,74014.48,0.0,1.0,0.0,0.0]
[1780191632263,64.17,74014.48,0.0,1.0,0.0,0.0]
[1780191632365,64.17,74014.26,0.0,1.0,0.0,0.0]
[1780191632784,64.17,74016.1,0.0,1.0,0.0,0.0]
[1780191633791,64.17,74017.84,0.0,1.0,0.0,0.0]
[1780191634797,64.17,74016.7,0.0,1.0,0.0,0.0]
[1780191635805,64.17,74015.31,0.0,1.0,0.0,0.0]
[1780191640840,64.17,74014.76,0.0,1.0,0.0,0.0]
[1780191641847,64.17,74006.45,0.0,1.0,0.0,0.0]
[1780191642854,64.17,73998.42,0.0,1.0,0.0,0.0]
[1780191643861,64.17,73992.04,0.0,1.0,0.0,0.0]
[1780191644868,64.17,73990.79,0.0,1.0,0.0,0.0]
[1780191647889,64.17,73991.81,0.0,1.0,0.0,0.0]
[1780191649903,64.17,73995.27,0.0,1.0,0.0,0.0]
[1780191650909,64.17,74000.41,0.0,1.0,0.0,0.0]
[1780191651917,64.17,74003.77,0.0,1.0,0.0,0.0]
[1780191652924,64.17,74007.19,0.0,1.0,0.0,0.0]
[1780191655945,64.17,74009.15,0.0,1.0,0.0,0.0]
[1780191656952,64.17,74011.52,0.0,1.0,0.0,0.0]
[1780191664001,64.17,74012.11,0.0,1.0,0.0,0.0]
[1780191669036,64.17,74012.6,0.0,1.0,0.0,0.0]
[1780191674071,64.17,74011.85,0.0,1.0,0.0,0.0]
[1780191679106,64.17,74011.37,0.0,1.0,0.0,0.0]
[1780191684141,64.17,74011.34,0.0,1.0,0.0,0.0]
[1780191689176,64.17,74011.29,0.0,1.0,0.0,0.0]
[1780191691190,64.17,74011.7,0.0,1.0,0.0,0.0]
[1780191693203,64.17,74013.78,0.0,1.0,0.0,0.0]
[1780191696225,64.17,74014.95,0.0,1.0,0.0,0.0]
[1780191697232,64.17,74012.18,0.0,1.0,0.0,0.0]
[1780191702267,64.17,74011.69,0.0,1.0,0.0,0.0]
[1780191707302,64.17,74011.77,0.0,1.0,0.0,0.0]
[1780191712337,64.17,74011.68,0.0,1.0,0.0,0.0]
[1780191717937,64.17,74011.63,0.0,1.0,0.0,0.0]
[1780191723416,64.17,74011.79,0.0,1.0,0.0,0.0]
[1780191728451,64.17,74011.77,0.0,1.0,0.0,0.0]
[1780191735500,64.17,74011.75,0.0,1.0,0.0,0.0]
[1780191740535,64.17,74012.55,0.0,1.0,0.0,0.0]
[1780191746577,64.17,74011.9,0.0,1.0,0.0,0.0]
[1780191749598,64.17,74012.95,0.0,1.0,0.0,0.0]
[1780191751612,64.17,74012.17,0.0,1.0,0.0,0.0]
[1780191756649,64.17,74012.61,0.0,1.0,0.0,0.0]
[1780191761684,64.17,74011.82,0.0,1.0,0.0,0.0]
[1780191766719,64.17,74011.87,0.0,1.0,0.0,0.0]
[1780191771756,64.17,74011.24,0.0,1.0,0.0,0.0]
[1780191778805,64.17,74011.31,0.0,1.0,0.0,0.0]
[1780191783840,64.17,74011.32,0.0,1.0,0.0,0.0]
[1780191784846,64.17,74006.04,0.0,1.0,0.0,0.0]
[1780191785854,64.17,74003.71,0.0,1.0,0.0,0.0]
[1780191790889,64.17,74003.36,0.0,1.0,0.0,0.0]
[1780191792903,64.17,73999.23,0.0,1.0,0.0,0.0]
[1780191793909,64.17,73995.36,0.0,1.0,0.0,0.0]
[1780191794918,64.17,73994.05,0.0,1.0,0.0,0.0]
[1780191799952,64.17,73991.98,0.0,1.0,0.0,0.0]
[1780191800959,64.17,73980.74,0.0,1.0,0.0,0.0]
[1780191801966,64.17,73978.73,0.0,1.0,0.0,0.0]
[1780191807001,64.17,73978.97,0.0,1.0,0.0,0.0]
[1780191808008,64.17,73981.51,0.0,1.0,0.0,0.0]
[1780191812035,64.17,73981.47,0.0,1.0,0.0,0.0]
[1780191817258,64.17,73981.59,0.0,1.0,0.0,0.0]
[1780191817352,64.17,73981.59,0.0,1.0,0.0,0.0]
[1780191818143,64.17,73981.59,0.0,1.0,0.0,0.0]
[1780191824120,64.17,73981.62,0.0,1.0,0.0,0.0]
[1780191831171,64.17,73984.79,0.0,1.0,0.0,0.0]
[1780191832559,64.17,73984.79,0.0,1.0,0.0,0.0]
[1780191832660,64.17,73986.36,0.0,1.0,0.0,0.0]
[1780191833239,64.17,73986.36,0.0,1.0,0.0,0.0]
[1780191833318,64.17,73985.25,0.0,1.0,0.0,0.0]
[1780191837213,64.17,73983.68,0.0,1.0,0.0,0.0]
[1780191838220,64.17,73985.1,0.0,1.0,0.0,0.0]
[1780191841241,64.17,73980.63,0.0,1.0,0.0,0.0]
[1780191842248,64.17,73976.22,0.0,1.0,0.0,0.0]
[1780191844262,64.17,73976.02,0.0,1.0,0.0,0.0]
[1780191849297,64.17,73976.75,0.0,1.0,0.0,0.0]
[1780191850304,64.17,73977.76,0.0,1.0,0.0,0.0]
[1780191851311,64.17,73976.62,0.0,1.0,0.0,0.0]
[1780191856346,64.17,73977.0,0.0,1.0,0.0,0.0]
[1780191866416,64.17,73977.36,0.0,1.0,0.0,0.0]
[1780191870444,64.17,73978.43,0.0,1.0,0.0,0.0]
[1780191871450,64.17,73977.32,0.0,1.0,0.0,0.0]
[1780191872458,64.17,73979.43,0.0,1.0,0.0,0.0]
[1780191875479,64.17,73977.96,0.0,1.0,0.0,0.0]
[1780191879507,64.17,73975.84,0.0,1.0,0.0,0.0]
[1780191888570,64.17,73970.23,0.0,1.0,0.0,0.0]
[1780191889577,64.17,73968.11,0.0,1.0,0.0,0.0]
[1780191890587,64.17,73966.48,0.0,1.0,0.0,0.0]
[1780191895622,64.17,73966.47,0.0,1.0,0.0,0.0]
[1780191904688,64.17,73968.09,0.0,1.0,0.0,0.0]
[1780191906703,64.17,73965.72,0.0,1.0,0.0,0.0]
[1780191912745,64.17,73961.07,0.0,1.0,0.0,0.0]
[1780191913751,64.17,73955.4,0.0,1.0,0.0,0.0]
[1780191914759,64.17,73951.09,0.0,1.0,0.0,0.0]
[1780191917780,64.17,73960.91,0.0,1.0,0.0,0.0]
[1780191918787,64.17,73967.98,0.0,1.0,0.0,0.0]
[1780191919794,64.17,73973.13,0.0,1.0,0.0,0.0]
[1780191921996,64.17,73973.27,0.0,1.0,0.0,0.0]
[1780191924829,64.17,73979.77,0.0,1.0,0.0,0.0]
[1780191925838,64.17,73978.01,0.0,1.0,0.0,0.0]
[1780191927851,64.17,73977.0,0.0,1.0,0.0,0.0]
[1780191931880,64.17,73976.91,0.0,1.0,0.0,0.0]
[1780191934901,64.17,73973.49,0.0,1.0,0.0,0.0]
[1780191935859,64.17,73973.49,0.0,1.0,0.0,0.0]
[1780191935908,64.17,73967.59,0.0,1.0,0.0,0.0]
[1780191938928,64.17,73965.09,0.0,1.0,0.0,0.0]
[1780191940943,64.17,73963.75,0.0,1.0,0.0,0.0]
[1780191945982,64.17,73953.6,0.0,1.0,0.0,0.0]
[1780191946989,64.17,73951.85,0.0,1.0,0.0,0.0]
[1780191952024,64.17,73952.19,0.0,1.0,0.0,0.0]
[1780191957059,64.17,73952.22,0.0,1.0,0.0,0.0]
[1780191964126,64.17,73952.27,0.0,1.0,0.0,0.0]
[1780191968154,64.17,73958.6,0.0,1.0,0.0,0.0]
[1780191969161,64.17,73966.24,0.0,1.0,0.0,0.0]
[1780191970168,64.17,73964.81,0.0,1.0,0.0,0.0]
[1780191973189,64.17,73959.09,0.0,1.0,0.0,0.0]
[1780191974197,64.17,73955.01,0.0,1.0,0.0,0.0]
[1780191978225,64.17,73957.0,0.0,1.0,0.0,0.0]
[1780191979232,64.17,73966.29,0.0,1.0,0.0,0.0]
[1780191980239,64.17,73966.74,0.0,1.0,0.0,0.0]
[1780191985274,64.17,73967.01,0.0,1.0,0.0,0.0]
[1780191988295,64.17,73968.56,0.0,1.0,0.0,0.0]
[1780191991316,64.17,73969.53,0.0,1.0,0.0,0.0]
[1780191992323,64.17,73973.16,0.0,1.0,0.0,0.0]
[1780191993330,64.17,73975.71,0.0,1.0,0.0,0.0]
[1780191994337,64.17,73980.01,0.0,1.0,0.0,0.0]
[1780191995344,64.17,73983.66,0.0,1.0,0.0,0.0]
[1780191996351,64.17,73986.23,0.0,1.0,0.0,0.0]
[1780191997190,64.17,73986.23,0.0,1.0,0.0,0.0]
[1780191997358,64.17,73987.62,0.0,1.0,0.0,0.0]
[1780191999372,64.17,73984.76,0.0,1.0,0.0,0.0]
[1780192000379,64.17,73983.11,0.0,1.0,0.0,0.0]
[1780192005414,64.17,73983.61,0.0,1.0,0.0,0.0]
[1780192011456,64.17,73983.26,0.0,1.0,0.0,0.0]
[1780192013470,64.17,73985.2,0.0,1.0,0.0,0.0]
[1780192013470,64.17,73985.2,0.0,1.0,0.0,0.0]
[1780192020519,64.17,73986.36,0.0,1.0,0.0,0.0]
[1780192021526,64.17,73988.06,0.0,1.0,0.0,0.0]
[1780192024547,64.17,73989.09,0.0,1.0,0.0,0.0]
[1780192025554,64.17,73990.67,0.0,1.0,0.0,0.0]
[1780192026561,64.17,73989.48,0.0,1.0,0.0,0.0]
[1780192027568,64.17,73994.15,0.0,1.0,0.0,0.0]
[1780192028575,64.17,73997.9,0.0,1.0,0.0,0.0]
[1780192029582,64.17,74000.52,0.0,1.0,0.0,0.0]
[1780192033611,64.17,74003.77,0.0,1.0,0.0,0.0]
[1780192035624,64.17,74008.8,0.0,1.0,0.0,0.0]
[1780192037638,64.17,74010.23,0.0,1.0,0.0,0.0]
[1780192039652,64.17,74011.65,0.0,1.0,0.0,0.0]
[1780192040659,64.17,74010.39,0.0,1.0,0.0,0.0]
[1780192041666,64.17,74009.06,0.0,1.0,0.0,0.0]
[1780192042673,64.17,74007.43,0.0,1.0,0.0,0.0]
[1780192048715,64.17,74008.78,0.0,1.0,0.0,0.0]
[1780192049722,64.17,74005.69,0.0,1.0,0.0,0.0]
[1780192050729,64.17,74000.91,0.0,1.0,0.0,0.0]
[1780192051736,64.17,74000.92,0.0,1.0,0.0,0.0]
[1780192055764,64.17,74005.92,0.0,1.0,0.0,0.0]
[1780192056771,64.17,74009.6,0.0,1.0,0.0,0.0]
[1780192057778,64.17,74012.03,0.0,1.0,0.0,0.0]
[1780192062814,64.17,74013.4,0.0,1.0,0.0,0.0]
[1780192063820,64.17,74012.21,0.0,1.0,0.0,0.0]
[1780192065834,64.17,74013.83,0.0,1.0,0.0,0.0]
[1780192070872,64.17,74013.43,0.0,1.0,0.0,0.0]
[1780192073912,64.17,74013.43,0.0,1.0,0.0,0.0]
[1780192077921,64.17,74014.69,0.0,1.0,0.0,0.0]
[1780192080942,64.17,74023.5,0.0,1.0,0.0,0.0]
[1780192081949,64.17,74028.22,0.0,1.0,0.0,0.0]
[1780192084970,64.17,74029.59,0.0,1.0,0.0,0.0]
[1780192091012,64.17,74029.47,0.0,1.0,0.0,0.0]
[1780192094033,64.17,74031.28,0.0,1.0,0.0,0.0]
[1780192099068,64.17,74032.41,0.0,1.0,0.0,0.0]
[1780192101082,64.17,74036.66,0.0,1.0,0.0,0.0]
[1780192106117,64.17,74036.34,0.0,1.0,0.0,0.0]
[1780192110145,64.17,74037.33,0.0,1.0,0.0,0.0]
[1780192111162,64.17,74037.33,0.0,1.0,0.0,0.0]
[1780192111259,64.17,74037.26,0.0,1.0,0.0,0.0]
[1780192113370,64.17,74037.3,0.0,1.0,0.0,0.0]
[1780192119208,64.17,74038.15,0.0,1.0,0.0,0.0]
[1780192122229,64.17,74036.26,0.0,1.0,0.0,0.0]
[1780192123236,64.17,74033.92,0.0,1.0,0.0,0.0]
[1780192124242,64.17,74031.38,0.0,1.0,0.0,0.0]
[1780192133306,64.17,74027.77,0.0,1.0,0.0,0.0]
[1780192134313,64.17,74026.54,0.0,1.0,0.0,0.0]
[1780192136327,64.17,74024.33,0.0,1.0,0.0,0.0]
[1780192141362,64.17,74024.28,0.0,1.0,0.0,0.0]
[1780192143376,64.17,74025.56,0.0,1.0,0.0,0.0]
[1780192144383,64.17,74021.7,0.0,1.0,0.0,0.0]
[1780192146397,64.17,74020.7,0.0,1.0,0.0,0.0]
[1780192152439,64.17,74020.97,0.0,1.0,0.0,0.0]
[1780192157474,64.17,74021.24,0.0,1.0,0.0,0.0]
[1780192160495,64.17,74022.71,0.0,1.0,0.0,0.0]
[1780192161502,64.17,74023.99,0.0,1.0,0.0,0.0]
[1780192166537,64.17,74023.85,0.0,1.0,0.0,0.0]
[1780192170565,64.17,74014.9,0.0,1.0,0.0,0.0]
[1780192171572,64.17,74012.82,0.0,1.0,0.0,0.0]
[1780192174593,64.17,74015.43,0.0,1.0,0.0,0.0]
[1780192177614,64.17,74014.4,0.0,1.0,0.0,0.0]
[1780192180635,64.17,74013.02,0.0,1.0,0.0,0.0]
[1780192181642,64.17,74011.88,0.0,1.0,0.0,0.0]
[1780192183656,64.17,74010.7,0.0,1.0,0.0,0.0]
[1780192185670,64.17,74008.57,0.0,1.0,0.0,0.0]
[1780192189698,64.17,74002.02,0.0,1.0,0.0,0.0]
[1780192190705,64.17,73999.69,0.0,1.0,0.0,0.0]
[1780192191712,64.17,73996.74,0.0,1.0,0.0,0.0]
[1780192193208,64.17,73996.22,0.0,1.0,0.0,0.0]
[1780192193971,64.17,73996.22,0.0,1.0,0.0,0.0]
[1780192194002,64.17,73996.42,0.0,1.0,0.0,0.0]
[1780192197754,64.17,73997.96,0.0,1.0,0.0,0.0]
[1780192198760,64.17,74000.96,0.0,1.0,0.0,0.0]
[1780192200779,64.17,74005.89,0.0,1.0,0.0,0.0]
[1780192201786,64.17,74010.17,0.0,1.0,0.0,0.0]
[1780192202793,64.17,74012.51,0.0,1.0,0.0,0.0]
[1780192203800,64.17,74013.62,0.0,1.0,0.0,0.0]
[1780192207828,64.17,74011.63,0.0,1.0,0.0,0.0]
[1780192209842,64.17,74014.92,0.0,1.0,0.0,0.0]
[1780192210849,64.17,74017.4,0.0,1.0,0.0,0.0]
[1780192211856,64.17,74019.03,0.0,1.0,0.0,0.0]
[1780192216891,64.17,74018.22,0.0,1.0,0.0,0.0]
[1780192221926,64.17,74017.69,0.0,1.0,0.0,0.0]
[1780192226961,64.17,74017.96,0.0,1.0,0.0,0.0]
[1780192230989,64.17,74016.79,0.0,1.0,0.0,0.0]
[1780192231995,64.17,74016.71,0.0,1.0,0.0,0.0]
[1780192237031,64.17,74017.16,0.0,1.0,0.0,0.0]
[1780192242066,64.17,74017.23,0.0,1.0,0.0,0.0]
[1780192244080,64.17,74016.12,0.0,1.0,0.0,0.0]
[1780192251129,64.17,74016.15,0.0,1.0,0.0,0.0]
[1780192257174,64.17,74013.83,0.0,1.0,0.0,0.0]
[1780192258182,64.17,74008.82,0.0,1.0,0.0,0.0]
[1780192259189,64.17,74007.8,0.0,1.0,0.0,0.0]
[1780192264224,64.17,74008.15,0.0,1.0,0.0,0.0]
[1780192269258,64.17,74008.16,0.0,1.0,0.0,0.0]
[1780192270266,64.17,74009.38,0.0,1.0,0.0,0.0]
[1780192271273,64.17,74008.27,0.0,1.0,0.0,0.0]
[1780192274293,64.17,74007.07,0.0,1.0,0.0,0.0]
[1780192276310,64.17,74005.45,0.0,1.0,0.0,0.0]
[1780192278324,64.17,74004.46,0.0,1.0,0.0,0.0]
[1780192280338,64.17,74003.33,0.0,1.0,0.0,0.0]
[1780192286380,64.17,74002.9,0.0,1.0,0.0,0.0]
[1780192293429,64.17,74001.8,0.0,1.0,0.0,0.0]
[1780192294436,64.17,73998.39,0.0,1.0,0.0,0.0]
[1780192297457,64.17,73995.79,0.0,1.0,0.0,0.0]
[1780192298464,64.17,73992.62,0.0,1.0,0.0,0.0]
[1780192303499,64.17,73991.91,0.0,1.0,0.0,0.0]
[1780192306520,64.17,73988.97,0.0,1.0,0.0,0.0]
[1780192307527,64.17,73987.81,0.0,1.0,0.0,0.0]
[1780192312562,64.17,73987.74,0.0,1.0,0.0,0.0]
[1780192320033,64.17,73987.77,0.0,1.0,0.0,0.0]
[1780192325654,64.17,73987.36,0.0,1.0,0.0,0.0]
[1780192327668,64.17,73986.28,0.0,1.0,0.0,0.0]
[1780192329682,64.17,73983.62,0.0,1.0,0.0,0.0]
[1780192330689,64.17,73980.99,0.0,1.0,0.0,0.0]
[1780192331696,64.17,73979.28,0.0,1.0,0.0,0.0]
[1780192336731,64.17,73979.41,0.0,1.0,0.0,0.0]
[1780192337738,64.17,73981.74,0.0,1.0,0.0,0.0]
[1780192339752,64.17,73983.05,0.0,1.0,0.0,0.0]
[1780192344787,64.17,73983.43,0.0,1.0,0.0,0.0]
[1780192349822,64.17,73983.98,0.0,1.0,0.0,0.0]
[1780192352843,64.17,73984.0,0.0,1.0,0.0,0.0]
[1780192359892,64.17,73984.02,0.0,1.0,0.0,0.0]
[1780192366941,64.17,73984.04,0.0,1.0,0.0,0.0]
[1780192371975,64.17,73978.73,0.0,1.0,0.0,0.0]
[1780192372983,64.17,73976.48,0.0,1.0,0.0,0.0]
[1780192373990,64.17,73973.99,0.0,1.0,0.0,0.0]
[1780192377011,64.17,73972.63,0.0,1.0,0.0,0.0]
[1780192381039,64.17,73970.86,0.0,1.0,0.0,0.0]
[1780192381926,64.17,73970.86,0.0,1.0,0.0,0.0]
[1780192382046,64.17,73969.63,0.0,1.0,0.0,0.0]
[1780192383191,64.17,73969.63,0.0,1.0,0.0,0.0]
[1780192384060,64.17,73967.65,0.0,1.0,0.0,0.0]
[1780192385067,64.17,73966.63,0.0,1.0,0.0,0.0]
[1780192386074,64.17,73965.49,0.0,1.0,0.0,0.0]
[1780192387081,64.17,73963.63,0.0,1.0,0.0,0.0]
[1780192394129,64.17,73963.31,0.0,1.0,0.0,0.0]
[1780192395137,64.17,73964.31,0.0,1.0,0.0,0.0]
[1780192405206,64.17,73963.81,0.0,1.0,0.0,0.0]
[1780192411249,64.17,73963.46,0.0,1.0,0.0,0.0]
[1780192416284,64.17,73963.7,0.0,1.0,0.0,0.0]
[1780192422326,64.17,73965.84,0.0,1.0,0.0,0.0]
[1780192423333,64.17,73963.73,0.0,1.0,0.0,0.0]
[1780192428368,64.17,73963.82,0.0,1.0,0.0,0.0]
[1780192440551,64.17,73963.89,0.0,1.0,0.0,0.0]
[1780192442466,64.17,73962.69,0.0,1.0,0.0,0.0]
[1780192447503,64.17,73962.65,0.0,1.0,0.0,0.0]
[1780192448510,64.17,73961.53,0.0,1.0,0.0,0.0]
[1780192449517,64.17,73959.86,0.0,1.0,0.0,0.0]
[1780192454552,64.17,73958.82,0.0,1.0,0.0,0.0]
[1780192460594,64.17,73959.07,0.0,1.0,0.0,0.0]
[1780192465629,64.17,73958.4,0.0,1.0,0.0,0.0]
[1780192470664,64.17,73959.12,0.0,1.0,0.0,0.0]
[1780192471671,64.17,73959.51,0.0,1.0,0.0,0.0]
[1780192476706,64.17,73959.55,0.0,1.0,0.0,0.0]
[1780192481741,64.17,73959.68,0.0,1.0,0.0,0.0]
[1780192486776,64.17,73959.83,0.0,1.0,0.0,0.0]
[1780192491810,64.17,73961.33,0.0,1.0,0.0,0.0]
[1780192496846,64.17,73961.5,0.0,1.0,0.0,0.0]
[1780192504902,64.17,73961.64,0.0,1.0,0.0,0.0]
[1780192508931,64.17,73962.69,0.0,1.0,0.0,0.0]
[1780192509938,64.17,73967.62,0.0,1.0,0.0,0.0]
[1780192510945,64.17,73971.69,0.0,1.0,0.0,0.0]
[1780192511952,64.17,73972.85,0.0,1.0,0.0,0.0]
[1780192515980,64.17,73970.57,0.0,1.0,0.0,0.0]
[1780192520011,64.17,73971.58,0.0,1.0,0.0,0.0]
[1780192525044,64.17,73970.36,0.0,1.0,0.0,0.0]
[1780192529071,64.17,73968.93,0.0,1.0,0.0,0.0]
[1780192530080,64.17,73966.64,0.0,1.0,0.0,0.0]
[1780192531086,64.17,73966.67,0.0,1.0,0.0,0.0]
[1780192533100,64.17,73965.46,0.0,1.0,0.0,0.0]
[1780192538135,64.17,73964.51,0.0,1.0,0.0,0.0]
[1780192545184,64.17,73964.58,0.0,1.0,0.0,0.0]
[1780192549212,64.17,73961.63,0.0,1.0,0.0,0.0]
[1780192550219,64.17,73960.16,0.0,1.0,0.0,0.0]
[1780192556261,64.17,73959.69,0.0,1.0,0.0,0.0]
[1780192561424,64.17,73959.47,0.0,1.0,0.0,0.0]
[1780192561296,64.17,73958.12,0.0,1.0,0.0,0.0]
[1780192562303,64.17,73956.98,0.0,1.0,0.0,0.0]
[1780192574389,64.17,73955.86,0.0,1.0,0.0,0.0]
[1780192576403,64.17,73954.55,0.0,1.0,0.0,0.0]
[1780192581438,64.17,73954.43,0.0,1.0,0.0,0.0]
[1780192587480,64.17,73954.87,0.0,1.0,0.0,0.0]
[1780192593523,64.17,73955.7,0.0,1.0,0.0,0.0]
[1780192606614,64.17,73955.8,0.0,1.0,0.0,0.0]
[1780192612656,64.17,73955.73,0.0,1.0,0.0,0.0]
[1780192617693,64.17,73955.63,0.0,1.0,0.0,0.0]
[1780192621721,64.17,73952.39,0.0,1.0,0.0,0.0]
[1780192622728,64.17,73950.2,0.0,1.0,0.0,0.0]
[1780192629777,64.17,73953.43,0.0,1.0,0.0,0.0]
[1780192631791,64.17,73955.37,0.0,1.0,0.0,0.0]
[1780192635819,64.17,73957.15,0.0,1.0,0.0,0.0]
[1780192636826,64.17,73958.52,0.0,1.0,0.0,0.0]
[1780192641861,64.17,73959.23,0.0,1.0,0.0,0.0]
[1780192649917,64.17,73958.86,0.0,1.0,0.0,0.0]
[1780192655959,64.17,73959.04,0.0,1.0,0.0,0.0]
[1780192660995,64.17,73959.31,0.0,1.0,0.0,0.0]
[1780192665022,64.17,73962.31,0.0,1.0,0.0,0.0]
[1780192666029,64.17,73965.06,0.0,1.0,0.0,0.0]
[1780192667036,64.17,73963.24,0.0,1.0,0.0,0.0]
[1780192668043,64.17,73961.34,0.0,1.0,0.0,0.0]
[1780192673078,64.17,73961.51,0.0,1.0,0.0,0.0]
[1780192679120,64.17,73961.65,0.0,1.0,0.0,0.0]
[1780192681134,64.17,73958.43,0.0,1.0,0.0,0.0]
[1780192682141,64.17,73956.89,0.0,1.0,0.0,0.0]
[1780192685184,64.17,73955.4,0.0,1.0,0.0,0.0]
[1780192690220,64.17,73956.67,0.0,1.0,0.0,0.0]
[1780192693240,64.17,73954.26,0.0,1.0,0.0,0.0]
[1780192694248,64.17,73952.26,0.0,1.0,0.0,0.0]
[1780192697269,64.17,73951.12,0.0,1.0,0.0,0.0]
[1780192702307,64.17,73951.54,0.0,1.0,0.0,0.0]
[1780192706332,64.17,73952.56,0.0,1.0,0.0,0.0]
[1780192711368,64.17,73952.56,0.0,1.0,0.0,0.0]
[1780192712375,64.17,73953.68,0.0,1.0,0.0,0.0]
[1780192713382,64.17,73955.06,0.0,1.0,0.0,0.0]
[1780192718416,64.17,73955.27,0.0,1.0,0.0,0.0]
[1780192723452,64.17,73955.61,0.0,1.0,0.0,0.0]
[1780192730501,64.17,73955.48,0.0,1.0,0.0,0.0]
[1780192738559,64.17,73955.8,0.0,1.0,0.0,0.0]
[1780192740573,64.17,73956.94,0.0,1.0,0.0,0.0]
[1780192745608,64.17,73957.09,0.0,1.0,0.0,0.0]
[1780192755679,64.17,73956.82,0.0,1.0,0.0,0.0]
[1780192760714,64.17,73956.14,0.0,1.0,0.0,0.0]
[1780192766757,64.17,73955.96,0.0,1.0,0.0,0.0]
[1780192774813,64.17,73954.99,0.0,1.0,0.0,0.0]
[1780192775820,64.17,73953.48,0.0,1.0,0.0,0.0]
[1780192777834,64.17,73952.5,0.0,1.0,0.0,0.0]
[1780192782871,64.17,73952.16,0.0,1.0,0.0,0.0]
[1780192787905,64.17,73951.36,0.0,1.0,0.0,0.0]
[1780192791934,64.17,73952.99,0.0,1.0,0.0,0.0]
[1780192796983,64.17,73953.18,0.0,1.0,0.0,0.0]
[1780192803012,64.17,73952.47,0.0,1.0,0.0,0.0]
[1780192808061,64.17,73952.03,0.0,1.0,0.0,0.0]
[1780192811082,64.17,73955.72,0.0,1.0,0.0,0.0]
[1780192812090,64.17,73956.75,0.0,1.0,0.0,0.0]
[1780192815110,64.17,73959.11,0.0,1.0,0.0,0.0]
[1780192816117,64.17,73961.27,0.0,1.0,0.0,0.0]
[1780192820145,64.17,73962.4,0.0,1.0,0.0,0.0]
[1780192824173,64.17,73963.52,0.0,1.0,0.0,0.0]
[1780192834243,64.17,73962.76,0.0,1.0,0.0,0.0]
[1780192839278,64.17,73963.42,0.0,1.0,0.0,0.0]
[1780192840286,64.17,73964.75,0.0,1.0,0.0,0.0]
[1780192845321,64.17,73963.84,0.0,1.0,0.0,0.0]
[1780192850356,64.17,73964.57,0.0,1.0,0.0,0.0]
[1780192852370,64.17,73966.1,0.0,1.0,0.0,0.0]
[1780192857405,64.17,73968.05,0.0,1.0,0.0,0.0]
[1780192859419,64.17,73969.53,0.0,1.0,0.0,0.0]
[1780192864454,64.17,73968.96,0.0,1.0,0.0,0.0]
[1780192869489,64.17,73969.43,0.0,1.0,0.0,0.0]
[1780192874524,64.17,73968.82,0.0,1.0,0.0,0.0]
[1780192876538,64.17,73967.3,0.0,1.0,0.0,0.0]
[1780192882580,64.17,73967.39,0.0,1.0,0.0,0.0]
[1780192885601,64.17,73966.3,0.0,1.0,0.0,0.0]
[1780192886608,64.17,73960.62,0.0,1.0,0.0,0.0]
[1780192887615,64.17,73955.72,0.0,1.0,0.0,0.0]
[1780192891643,64.17,73956.47,0.0,1.0,0.0,0.0]
[1780192893656,64.17,73955.48,0.0,1.0,0.0,0.0]
[1780192898703,64.17,73954.85,0.0,1.0,0.0,0.0]
[1780192903738,64.17,73955.67,0.0,1.0,0.0,0.0]
[1780192908773,64.17,73957.19,0.0,1.0,0.0,0.0]
[1780192909781,64.17,73961.79,0.0,1.0,0.0,0.0]
[1780192910787,64.17,73964.88,0.0,1.0,0.0,0.0]
[1780192911794,64.17,73966.2,0.0,1.0,0.0,0.0]
[1780192912801,64.17,73968.4,0.0,1.0,0.0,0.0]
[1780192913808,64.17,73971.06,0.0,1.0,0.0,0.0]
[1780192914815,64.17,73974.48,0.0,1.0,0.0,0.0]
[1780192915822,64.17,73976.59,0.0,1.0,0.0,0.0]
[1780192919850,64.17,73971.3,0.0,1.0,0.0,0.0]
[1780192920857,64.17,73969.37,0.0,1.0,0.0,0.0]
[1780192921864,64.17,73967.09,0.0,1.0,0.0,0.0]
[1780192925892,64.17,73960.4,0.0,1.0,0.0,0.0]
[1780192926900,64.17,73954.62,0.0,1.0,0.0,0.0]
[1780192931935,64.17,73953.13,0.0,1.0,0.0,0.0]
[1780192935963,64.17,73954.23,0.0,1.0,0.0,0.0]
[1780192937977,64.17,73957.43,0.0,1.0,0.0,0.0]
[1780192938984,64.17,73960.4,0.0,1.0,0.0,0.0]
[1780192939991,64.17,73964.19,0.0,1.0,0.0,0.0]
[1780192945027,64.17,73964.21,0.0,1.0,0.0,0.0]
[1780192949055,64.17,73966.43,0.0,1.0,0.0,0.0]
[1780192952076,64.17,73966.36,0.0,1.0,0.0,0.0]
[1780192957111,64.17,73967.11,0.0,1.0,0.0,0.0]
[1780192958118,64.17,73964.64,0.0,1.0,0.0,0.0]
[1780192965167,64.17,73964.79,0.0,1.0,0.0,0.0]
[1780192967181,64.17,73960.51,0.0,1.0,0.0,0.0]
[1780192968188,64.17,73958.74,0.0,1.0,0.0,0.0]
[1780192973223,64.17,73958.83,0.0,1.0,0.0,0.0]
[1780192978258,64.17,73959.08,0.0,1.0,0.0,0.0]
[1780192981279,64.17,73961.95,0.0,1.0,0.0,0.0]
[1780192982286,64.17,73964.96,0.0,1.0,0.0,0.0]
[1780192983293,64.17,73971.44,0.0,1.0,0.0,0.0]
[1780192988328,64.17,73972.48,0.0,1.0,0.0,0.0]
[1780192993363,64.17,73975.74,0.0,1.0,0.0,0.0]
[1780192994370,64.17,73977.58,0.0,1.0,0.0,0.0]
[1780192996384,64.17,73979.22,0.0,1.0,0.0,0.0]
[1780192998397,64.17,73977.98,0.0,1.0,0.0,0.0]
[1780193003433,64.17,73978.93,0.0,1.0,0.0,0.0]
[1780193008468,64.17,73978.88,0.0,1.0,0.0,0.0]
[1780193012496,64.17,73979.14,0.0,1.0,0.0,0.0]
[1780193013503,64.17,73980.35,0.0,1.0,0.0,0.0]
[1780193018539,64.17,73980.17,0.0,1.0,0.0,0.0]
[1780193023573,64.17,73980.37,0.0,1.0,0.0,0.0]
[1780193025587,64.17,73981.37,0.0,1.0,0.0,0.0]
[1780193027601,64.17,73983.07,0.0,1.0,0.0,0.0]
[1780193032636,64.17,73982.26,0.0,1.0,0.0,0.0]
[1780193033663,64.17,73982.26,0.0,1.0,0.0,0.0]
[1780193040694,64.17,73982.3,0.0,1.0,0.0,0.0]
[1780193045727,64.17,73982.62,0.0,1.0,0.0,0.0]
[1780193050762,64.17,73982.66,0.0,1.0,0.0,0.0]
[1780193056804,64.17,73982.72,0.0,1.0,0.0,0.0]
[1780193061839,64.17,73982.6,0.0,1.0,0.0,0.0]
[1780193067881,64.17,73982.83,0.0,1.0,0.0,0.0]
[1780193069896,64.17,73984.94,0.0,1.0,0.0,0.0]
[1780193072917,64.17,73985.01,0.0,1.0,0.0,0.0]
[1780193077953,64.17,73983.0,0.0,1.0,0.0,0.0]
[1780193083995,64.17,73982.67,0.0,1.0,0.0,0.0]
[1780193089030,64.17,73982.74,0.0,1.0,0.0,0.0]
[1780193094066,64.17,73982.71,0.0,1.0,0.0,0.0]
[1780193100110,64.17,73982.75,0.0,1.0,0.0,0.0]
[1780193105145,64.17,73982.99,0.0,1.0,0.0,0.0]
[1780193110180,64.17,73983.0,0.0,1.0,0.0,0.0]
[1780193113202,64.17,73987.73,0.0,1.0,0.0,0.0]
[1780193114209,64.17,73991.18,0.0,1.0,0.0,0.0]
[1780193115216,64.17,73992.2,0.0,1.0,0.0,0.0]
[1780193120251,64.17,73992.74,0.0,1.0,0.0,0.0]
[1780193121258,64.17,73995.02,0.0,1.0,0.0,0.0]
[1780193122265,64.17,73997.78,0.0,1.0,0.0,0.0]
[1780193123272,64.17,73999.38,0.0,1.0,0.0,0.0]
[1780193128307,64.17,74001.12,0.0,1.0,0.0,0.0]
[1780193133342,64.17,74000.76,0.0,1.0,0.0,0.0]
[1780193138377,64.17,74000.72,0.0,1.0,0.0,0.0]
[1780193139384,64.17,73998.61,0.0,1.0,0.0,0.0]
[1780193145426,64.17,73999.71,0.0,1.0,0.0,0.0]
[1780193146433,64.17,74001.13,0.0,1.0,0.0,0.0]
[1780193151468,64.17,74000.5,0.0,1.0,0.0,0.0]
[1780193158155,64.17,74000.49,0.0,1.0,0.0,0.0]
[1780193160531,64.17,74002.22,0.0,1.0,0.0,0.0]
[1780193161539,64.17,74005.52,0.0,1.0,0.0,0.0]
[1780193162549,64.17,74007.9,0.0,1.0,0.0,0.0]
[1780193165570,64.17,74004.11,0.0,1.0,0.0,0.0]
[1780193167584,64.17,74001.19,0.0,1.0,0.0,0.0]
[1780193168591,64.17,74003.21,0.0,1.0,0.0,0.0]
[1780193173626,64.17,74003.43,0.0,1.0,0.0,0.0]
[1780193176647,64.17,74004.88,0.0,1.0,0.0,0.0]
[1780193182689,64.17,74004.69,0.0,1.0,0.0,0.0]
[1780193186717,64.17,74006.04,0.0,1.0,0.0,0.0]
[1780193191752,64.17,74006.06,0.0,1.0,0.0,0.0]
[1780193196787,64.17,74007.15,0.0,1.0,0.0,0.0]
[1780193201822,64.17,74006.43,0.0,1.0,0.0,0.0]
[1780193203840,64.17,74004.25,0.0,1.0,0.0,0.0]
[1780193212899,64.17,74004.17,0.0,1.0,0.0,0.0]
[1780193217934,64.17,74005.13,0.0,1.0,0.0,0.0]
[1780193222969,64.17,74005.7,0.0,1.0,0.0,0.0]
[1780193224983,64.17,74001.5,0.0,1.0,0.0,0.0]
[1780193225990,64.17,73998.02,0.0,1.0,0.0,0.0]
[1780193231026,64.17,73997.31,0.0,1.0,0.0,0.0]
[1780193236061,64.17,73997.88,0.0,1.0,0.0,0.0]
[1780193241096,64.17,73998.24,0.0,1.0,0.0,0.0]
[1780193246132,64.17,73997.96,0.0,1.0,0.0,0.0]
[1780193253180,64.17,73997.95,0.0,1.0,0.0,0.0]
[1780193258216,64.17,73997.04,0.0,1.0,0.0,0.0]
[1780193263251,64.17,73997.3,0.0,1.0,0.0,0.0]
[1780193269098,64.17,73998.16,0.0,1.0,0.0,0.0]
[1780193269199,64.17,73999.46,0.0,1.0,0.0,0.0]
[1780193277356,64.17,73999.74,0.0,1.0,0.0,0.0]
[1780193278365,64.17,74002.3,0.0,1.0,0.0,0.0]
[1780193280380,64.17,74003.6,0.0,1.0,0.0,0.0]
[1780193286423,64.17,74003.47,0.0,1.0,0.0,0.0]
[1780193287429,64.17,74002.14,0.0,1.0,0.0,0.0]
[1780193290450,64.17,74001.14,0.0,1.0,0.0,0.0]
[1780193291457,64.17,73998.68,0.0,1.0,0.0,0.0]
[1780193292464,64.17,73997.62,0.0,1.0,0.0,0.0]
[1780193297498,64.17,73998.24,0.0,1.0,0.0,0.0]
[1780193303541,64.17,73998.14,0.0,1.0,0.0,0.0]
[1780193307569,64.17,73999.15,0.0,1.0,0.0,0.0]
[1780193308575,64.17,74004.3,0.0,1.0,0.0,0.0]
[1780193310590,64.17,74002.37,0.0,1.0,0.0,0.0]
[1780193311597,64.17,74002.32,0.0,1.0,0.0,0.0]
[1780193317647,64.17,74001.92,0.0,1.0,0.0,0.0]
[1780193318654,64.17,74000.81,0.0,1.0,0.0,0.0]
[1780193323689,64.17,74000.54,0.0,1.0,0.0,0.0]
[1780193329730,64.17,74001.35,0.0,1.0,0.0,0.0]
[1780193331745,64.17,74005.55,0.0,1.0,0.0,0.0]
[1780193332753,64.17,74009.55,0.0,1.0,0.0,0.0]
[1780193333760,64.17,74016.76,0.0,1.0,0.0,0.0]
[1780193334767,64.17,74020.45,0.0,1.0,0.0,0.0]
[1780193339802,64.17,74020.66,0.0,1.0,0.0,0.0]
[1780193341816,64.17,74021.62,0.0,1.0,0.0,0.0]
[1780193346851,64.17,74021.08,0.0,1.0,0.0,0.0]
[1780193355917,64.17,74020.8,0.0,1.0,0.0,0.0]
[1780193356924,64.17,74019.37,0.0,1.0,0.0,0.0]
[1780193358866,64.17,74020.07,0.0,1.0,0.0,0.0]
[1780193358938,64.17,74019.92,0.0,1.0,0.0,0.0]
[1780193359936,64.17,74019.92,0.0,1.0,0.0,0.0]
[1780193363973,64.17,74018.85,0.0,1.0,0.0,0.0]
[1780193366994,64.17,74021.35,0.0,1.0,0.0,0.0]
[1780193372140,64.17,74021.39,0.0,1.0,0.0,0.0]
[1780193372242,64.17,74020.06,0.0,1.0,0.0,0.0]
[1780193373036,64.17,74013.2,0.0,1.0,0.0,0.0]
[1780193375050,64.17,74012.09,0.0,1.0,0.0,0.0]
[1780193377063,64.17,74010.32,0.0,1.0,0.0,0.0]
[1780193379078,64.17,74003.48,0.0,1.0,0.0,0.0]
[1780193380085,64.17,73999.31,0.0,1.0,0.0,0.0]
[1780193381197,64.17,73999.31,0.0,1.0,0.0,0.0]
[1780193387134,64.17,73998.98,0.0,1.0,0.0,0.0]
[1780193392168,64.17,73998.36,0.0,1.0,0.0,0.0]
[1780193397204,64.17,73998.66,0.0,1.0,0.0,0.0]
[1780193402241,64.17,73999.01,0.0,1.0,0.0,0.0]
[1780193404255,64.17,74001.56,0.0,1.0,0.0,0.0]
[1780193405261,64.17,74002.76,0.0,1.0,0.0,0.0]
[1780193410297,64.17,74003.13,0.0,1.0,0.0,0.0]
[1780193415332,64.17,74003.41,0.0,1.0,0.0,0.0]
[1780193421374,64.17,74003.28,0.0,1.0,0.0,0.0]
[1780193424395,64.17,74006.2,0.0,1.0,0.0,0.0]
[1780193425402,64.17,74009.64,0.0,1.0,0.0,0.0]
[1780193426410,64.17,74010.89,0.0,1.0,0.0,0.0]
[1780193428424,64.17,74012.59,0.0,1.0,0.0,0.0]
[1780193431445,64.17,74012.18,0.0,1.0,0.0,0.0]
[1780193436480,64.17,74012.8,0.0,1.0,0.0,0.0]
[1780193438494,64.17,74013.94,0.0,1.0,0.0,0.0]
[1780193439501,64.17,74017.11,0.0,1.0,0.0,0.0]
[1780193444536,64.17,74017.12,0.0,1.0,0.0,0.0]
[1780193449571,64.17,74016.34,0.0,1.0,0.0,0.0]
[1780193452592,64.17,74013.71,0.0,1.0,0.0,0.0]
[1780193459640,64.17,74014.02,0.0,1.0,0.0,0.0]
[1780193461655,64.17,74015.13,0.0,1.0,0.0,0.0]
[1780193466693,64.17,74014.43,0.0,1.0,0.0,0.0]
[1780193471729,64.17,74015.64,0.0,1.0,0.0,0.0]
[1780193476764,64.17,74016.35,0.0,1.0,0.0,0.0]
[1780193480793,64.17,74025.18,0.0,1.0,0.0,0.0]
[1780193481800,64.17,74029.95,0.0,1.0,0.0,0.0]
[1780193483814,64.17,74031.74,0.0,1.0,0.0,0.0]
[1780193486835,64.17,74033.69,0.0,1.0,0.0,0.0]
[1780193491050,64.17,74034.04,0.0,1.0,0.0,0.0]
[1780193491104,64.17,74034.03,0.0,1.0,0.0,0.0]
[1780193491520,64.17,74034.03,0.0,1.0,0.0,0.0]
[1780193493884,64.17,74032.1,0.0,1.0,0.0,0.0]
[1780193498919,64.17,74031.93,0.0,1.0,0.0,0.0]
[1780193501943,64.17,74033.33,0.0,1.0,0.0,0.0]
[1780193502951,64.17,74043.09,0.0,1.0,0.0,0.0]
[1780193503958,64.17,74046.18,0.0,1.0,0.0,0.0]
[1780193505973,64.17,74047.2,0.0,1.0,0.0,0.0]
[1780193507986,64.17,74048.54,0.0,1.0,0.0,0.0]
[1780193517051,64.17,74048.38,0.0,1.0,0.0,0.0]
[1780193519065,64.17,74049.9,0.0,1.0,0.0,0.0]
[1780193523093,64.17,74051.78,0.0,1.0,0.0,0.0]
[1780193526114,64.17,74052.78,0.0,1.0,0.0,0.0]
[1780193532155,64.17,74051.92,0.0,1.0,0.0,0.0]
[1780193534170,64.17,74053.26,0.0,1.0,0.0,0.0]
[1780193536184,64.17,74054.62,0.0,1.0,0.0,0.0]
[1780193542226,64.17,74055.0,0.0,1.0,0.0,0.0]
[1780193547261,64.17,74054.92,0.0,1.0,0.0,0.0]
[1780193548268,64.17,74056.4,0.0,1.0,0.0,0.0]
[1780193550284,64.17,74057.59,0.0,1.0,0.0,0.0]
[1780193551289,64.17,74057.78,0.0,1.0,0.0,0.0]
[1780193556324,64.17,74058.31,0.0,1.0,0.0,0.0]
[1780193561358,64.17,74056.68,0.0,1.0,0.0,0.0]
[1780193565388,64.17,74055.55,0.0,1.0,0.0,0.0]
[1780193566395,64.17,74054.57,0.0,1.0,0.0,0.0]
[1780193568409,64.17,74056.25,0.0,1.0,0.0,0.0]
[1780193569416,64.17,74059.06,0.0,1.0,0.0,0.0]
[1780193570423,64.17,74062.86,0.0,1.0,0.0,0.0]
[1780193574452,64.17,74060.93,0.0,1.0,0.0,0.0]
[1780193575459,64.17,74059.48,0.0,1.0,0.0,0.0]
[1780193578480,64.17,74061.07,0.0,1.0,0.0,0.0]
[1780193583515,64.17,74060.96,0.0,1.0,0.0,0.0]
[1780193588550,64.17,74059.96,0.0,1.0,0.0,0.0]
[1780193593585,64.17,74059.53,0.0,1.0,0.0,0.0]
[1780193597613,64.17,74060.76,0.0,1.0,0.0,0.0]
[1780193602648,64.17,74059.7,0.0,1.0,0.0,0.0]
[1780193609696,64.17,74060.24,0.0,1.0,0.0,0.0]
[1780193611711,64.17,74060.39,0.0,1.0,0.0,0.0]
[1780193616746,64.17,74060.0,0.0,1.0,0.0,0.0]
[1780193621780,64.17,74060.5,0.0,1.0,0.0,0.0]
[1780193627823,64.17,74060.37,0.0,1.0,0.0,0.0]
[1780193630844,64.17,74059.38,0.0,1.0,0.0,0.0]
[1780193631851,64.17,74057.85,0.0,1.0,0.0,0.0]
[1780193636886,64.17,74057.48,0.0,1.0,0.0,0.0]
[1780193643935,64.17,74055.69,0.0,1.0,0.0,0.0]
[1780193647963,64.17,74056.65,0.0,1.0,0.0,0.0]
[1780193649977,64.17,74058.14,0.0,1.0,0.0,0.0]
[1780193650984,64.17,74059.78,0.0,1.0,0.0,0.0]
[1780193656038,64.17,74060.82,0.0,1.0,0.0,0.0]
[1780193662079,64.17,74062.09,0.0,1.0,0.0,0.0]
[1780193667115,64.17,74062.1,0.0,1.0,0.0,0.0]
[1780193669129,64.17,74064.94,0.0,1.0,0.0,0.0]
[1780193672150,64.17,74064.36,0.0,1.0,0.0,0.0]
[1780193675170,64.17,74062.32,0.0,1.0,0.0,0.0]
[1780193680205,64.17,74061.87,0.0,1.0,0.0,0.0]
[1780193685241,64.17,74062.54,0.0,1.0,0.0,0.0]
[1780193688262,64.17,74063.87,0.0,1.0,0.0,0.0]
[1780193693297,64.17,74063.24,0.0,1.0,0.0,0.0]
[1780193698332,64.17,74063.37,0.0,1.0,0.0,0.0]
[1780193702323,64.17,74063.01,0.0,1.0,0.0,0.0]
[1780193702360,64.17,74063.63,0.0,1.0,0.0,0.0]
[1780193707395,64.17,74063.74,0.0,1.0,0.0,0.0]
[1780193712431,64.17,74063.67,0.0,1.0,0.0,0.0]
[1780193717466,64.17,74064.58,0.0,1.0,0.0,0.0]
[1780193718536,64.17,74074.16,0.0,1.0,0.0,0.0]
[1780193719522,64.17,74091.4,0.0,1.0,0.0,0.0]
[1780193720529,64.17,74109.96,0.0,1.0,0.0,0.0]
[1780193721536,64.17,74118.0,0.0,1.0,0.0,0.0]
[1780193722543,64.17,74126.32,0.0,1.0,0.0,0.0]
[1780193723550,64.17,74125.25,0.0,1.0,0.0,0.0]
[1780193724557,64.17,74127.39,0.0,1.0,0.0,0.0]
[1780193729599,64.17,74128.99,0.0,1.0,0.0,0.0]
[1780193730602,64.17,74118.55,0.0,1.0,0.0,0.0]
[1780193731609,64.17,74117.35,0.0,1.0,0.0,0.0]
[1780193732616,64.17,74119.19,0.0,1.0,0.0,0.0]
[1780193733623,64.17,74112.5,0.0,1.0,0.0,0.0]
[1780193734630,64.17,74110.51,0.0,1.0,0.0,0.0]
[1780193736644,64.17,74108.01,0.0,1.0,0.0,0.0]
[1780193737741,64.17,74107.51,0.0,1.0,0.0,0.0]
[1780193738626,64.17,74107.51,0.0,1.0,0.0,0.0]
[1780193738658,64.17,74107.54,0.0,1.0,0.0,0.0]
[1780193739665,64.17,74105.64,0.0,1.0,0.0,0.0]
[1780193744700,64.17,74107.8,0.0,1.0,0.0,0.0]
[1780193746714,64.17,74112.15,0.0,1.0,0.0,0.0]
[1780193747723,64.17,74114.53,0.0,1.0,0.0,0.0]
[1780193752757,64.17,74117.07,0.0,1.0,0.0,0.0]
[1780193753764,64.17,74118.27,0.0,1.0,0.0,0.0]
[1780193754771,64.17,74115.49,0.0,1.0,0.0,0.0]
[1780193755778,64.17,74113.9,0.0,1.0,0.0,0.0]
[1780193757792,64.17,74112.85,0.0,1.0,0.0,0.0]
[1780193761820,64.17,74115.07,0.0,1.0,0.0,0.0]
[1780193762827,64.17,74118.05,0.0,1.0,0.0,0.0]
[1780193763834,64.17,74114.85,0.0,1.0,0.0,0.0]
[1780193764841,64.17,74109.67,0.0,1.0,0.0,0.0]
[1780193765848,64.17,74107.55,0.0,1.0,0.0,0.0]
[1780193768869,64.17,74104.62,0.0,1.0,0.0,0.0]
[1780193772897,64.17,74102.62,0.0,1.0,0.0,0.0]
[1780193773904,64.17,74101.02,0.0,1.0,0.0,0.0]
[1780193775072,64.17,74101.02,0.0,1.0,0.0,0.0]
[1780193775173,64.17,74100.73,0.0,1.0,0.0,0.0]
[1780193777932,64.17,74105.57,0.0,1.0,0.0,0.0]
[1780193778939,64.17,74108.23,0.0,1.0,0.0,0.0]
[1780193780953,64.17,74104.11,0.0,1.0,0.0,0.0]
[1780193781960,64.17,74102.3,0.0,1.0,0.0,0.0]
[1780193786995,64.17,74102.27,0.0,1.0,0.0,0.0]
[1780193789009,64.17,74103.42,0.0,1.0,0.0,0.0]
[1780193790017,64.17,74106.36,0.0,1.0,0.0,0.0]
[1780193791024,64.17,74106.14,0.0,1.0,0.0,0.0]
[1780193794045,64.17,74105.19,0.0,1.0,0.0,0.0]
[1780193795052,64.17,74104.15,0.0,1.0,0.0,0.0]
[1780193798073,64.17,74102.13,0.0,1.0,0.0,0.0]
[1780193798905,64.17,74102.13,0.0,1.0,0.0,0.0]
[1780193799080,64.17,74097.32,0.0,1.0,0.0,0.0]
[1780193801094,64.17,74095.86,0.0,1.0,0.0,0.0]
[1780193803108,64.17,74093.44,0.0,1.0,0.0,0.0]
[1780193807135,64.17,74090.5,0.0,1.0,0.0,0.0]
[1780193808143,64.17,74085.93,0.0,1.0,0.0,0.0]
[1780193809150,64.17,74081.78,0.0,1.0,0.0,0.0]
[1780193810157,64.17,74080.79,0.0,1.0,0.0,0.0]
[1780193811164,64.17,74078.69,0.0,1.0,0.0,0.0]
[1780193812170,64.17,74074.83,0.0,1.0,0.0,0.0]
[1780193814184,64.17,74073.83,0.0,1.0,0.0,0.0]
[1780193816199,64.17,74072.63,0.0,1.0,0.0,0.0]
[1780193818213,64.17,74071.5,0.0,1.0,0.0,0.0]
[1780193822241,64.17,74074.34,0.0,1.0,0.0,0.0]
[1780193823248,64.17,74075.96,0.0,1.0,0.0,0.0]
[1780193824255,64.17,74074.11,0.0,1.0,0.0,0.0]
[1780193827275,64.17,74072.88,0.0,1.0,0.0,0.0]
[1780193832310,64.17,74072.72,0.0,1.0,0.0,0.0]
[1780193837346,64.17,74072.27,0.0,1.0,0.0,0.0]
[1780193841376,64.17,74075.34,0.0,1.0,0.0,0.0]
[1780193842383,64.17,74080.42,0.0,1.0,0.0,0.0]
[1780193843390,64.17,74081.5,0.0,1.0,0.0,0.0]
[1780193845404,64.17,74082.92,0.0,1.0,0.0,0.0]
[1780193847418,64.17,74084.26,0.0,1.0,0.0,0.0]
[1780193850439,64.17,74085.91,0.0,1.0,0.0,0.0]
[1780193851446,64.17,74087.24,0.0,1.0,0.0,0.0]
[1780193855474,64.17,74085.41,0.0,1.0,0.0,0.0]
[1780193856481,64.17,74083.95,0.0,1.0,0.0,0.0]
[1780193859501,64.17,74076.58,0.0,1.0,0.0,0.0]
[1780193860509,64.17,74072.04,0.0,1.0,0.0,0.0]
[1780193862523,64.17,74070.58,0.0,1.0,0.0,0.0]
[1780193867558,64.17,74070.11,0.0,1.0,0.0,0.0]
[1780193870579,64.17,74072.88,0.0,1.0,0.0,0.0]
[1780193871586,64.17,74073.97,0.0,1.0,0.0,0.0]
[1780193872593,64.17,74075.21,0.0,1.0,0.0,0.0]
[1780193875614,64.17,74074.03,0.0,1.0,0.0,0.0]
[1780193876621,64.17,74071.7,0.0,1.0,0.0,0.0]
[1780193878635,64.17,74070.59,0.0,1.0,0.0,0.0]
[1780193880649,64.17,74072.02,0.0,1.0,0.0,0.0]
[1780193882663,64.17,74073.36,0.0,1.0,0.0,0.0]
[1780193884677,64.17,74072.34,0.0,1.0,0.0,0.0]
[1780193889712,64.17,74072.28,0.0,1.0,0.0,0.0]
[1780193892733,64.17,74080.06,0.0,1.0,0.0,0.0]
[1780193893740,64.17,74081.83,0.0,1.0,0.0,0.0]
[1780193894747,64.17,74084.04,0.0,1.0,0.0,0.0]
[1780193895755,64.17,74087.89,0.0,1.0,0.0,0.0]
[1780193896762,64.17,74091.39,0.0,1.0,0.0,0.0]
[1780193897768,64.17,74093.13,0.0,1.0,0.0,0.0]
[1780193898776,64.17,74094.87,0.0,1.0,0.0,0.0]
[1780193899795,64.17,74097.99,0.0,1.0,0.0,0.0]
[1780193900794,64.17,74123.66,0.0,1.0,0.0,0.0]
[1780193901800,64.17,74140.79,0.0,1.0,0.0,0.0]
[1780193902808,64.17,74138.97,0.0,1.0,0.0,0.0]
[1780193903815,64.17,74137.39,0.0,1.0,0.0,0.0]
[1780193904822,64.17,74135.87,0.0,1.0,0.0,0.0]
[1780193905829,64.17,74137.04,0.0,1.0,0.0,0.0]
[1780193906836,64.17,74134.04,0.0,1.0,0.0,0.0]
[1780193907843,64.17,74125.67,0.0,1.0,0.0,0.0]
[1780193908850,64.17,74121.78,0.0,1.0,0.0,0.0]
[1780193908994,64.17,74121.78,0.0,1.0,0.0,0.0]
[1780193909658,64.17,74121.78,0.0,1.0,0.0,0.0]
[1780193909857,64.17,74121.34,0.0,1.0,0.0,0.0]
[1780193911871,64.17,74121.6,0.0,1.0,0.0,0.0]
[1780193913885,64.17,74120.15,0.0,1.0,0.0,0.0]
[1780193915899,64.17,74118.17,0.0,1.0,0.0,0.0]
[1780193919927,64.17,74117.17,0.0,1.0,0.0,0.0]
[1780193921941,64.17,74116.18,0.0,1.0,0.0,0.0]
[1780193923955,64.17,74113.28,0.0,1.0,0.0,0.0]
[1780193924963,64.17,74110.96,0.0,1.0,0.0,0.0]
[1780193925971,64.17,74109.16,0.0,1.0,0.0,0.0]
[1780193926978,64.17,74107.24,0.0,1.0,0.0,0.0]
[1780193931006,64.17,74108.34,0.0,1.0,0.0,0.0]
[1780193936043,64.17,74108.68,0.0,1.0,0.0,0.0]
[1780193937050,64.17,74110.38,0.0,1.0,0.0,0.0]
[1780193940071,64.17,74112.3,0.0,1.0,0.0,0.0]
[1780193943095,64.17,74111.23,0.0,1.0,0.0,0.0]
[1780193944103,64.17,74108.62,0.0,1.0,0.0,0.0]
[1780193949138,64.17,74107.53,0.0,1.0,0.0,0.0]
[1780193951152,64.17,74104.63,0.0,1.0,0.0,0.0]
[1780193953166,64.17,74103.61,0.0,1.0,0.0,0.0]
[1780193956187,64.17,74101.45,0.0,1.0,0.0,0.0]
[1780193958201,64.17,74099.97,0.0,1.0,0.0,0.0]
[1780193963236,64.17,74098.91,0.0,1.0,0.0,0.0]
[1780193968271,64.17,74097.42,0.0,1.0,0.0,0.0]
[1780193971293,64.17,74097.07,0.0,1.0,0.0,0.0]
[1780193973307,64.17,74094.18,0.0,1.0,0.0,0.0]
[1780193974314,64.17,74087.81,0.0,1.0,0.0,0.0]
[1780193979349,64.17,74086.75,0.0,1.0,0.0,0.0]
[1780193982370,64.17,74084.63,0.0,1.0,0.0,0.0]
[1780193984384,64.17,74083.55,0.0,1.0,0.0,0.0]
[1780193987405,64.17,74082.37,0.0,1.0,0.0,0.0]
[1780193991433,64.17,74080.57,0.0,1.0,0.0,0.0]
[1780193992440,64.17,74079.26,0.0,1.0,0.0,0.0]
[1780193993447,64.17,74076.09,0.0,1.0,0.0,0.0]
[1780193994454,64.17,74073.98,0.0,1.0,0.0,0.0]
[1780193999488,64.17,74074.1,0.0,1.0,0.0,0.0]
[1780194001502,64.17,74071.14,0.0,1.0,0.0,0.0]
[1780194002510,64.17,74068.67,0.0,1.0,0.0,0.0]
[1780194003518,64.17,74067.06,0.0,1.0,0.0,0.0]
[1780194004526,64.17,74062.46,0.0,1.0,0.0,0.0]
[1780194009561,64.17,74063.08,0.0,1.0,0.0,0.0]
[1780194012582,64.17,74065.99,0.0,1.0,0.0,0.0]
[1780194015603,64.17,74067.51,0.0,1.0,0.0,0.0]
[1780194016610,64.17,74065.17,0.0,1.0,0.0,0.0]
[1780194017617,64.17,74057.29,0.0,1.0,0.0,0.0]
[1780194019631,64.17,74054.45,0.0,1.0,0.0,0.0]
[1780194023659,64.17,74053.42,0.0,1.0,0.0,0.0]
[1780194028695,64.17,74053.89,0.0,1.0,0.0,0.0]
[1780194033731,64.17,74054.0,0.0,1.0,0.0,0.0]
[1780194035745,64.17,74052.41,0.0,1.0,0.0,0.0]
[1780194036752,64.17,74050.59,0.0,1.0,0.0,0.0]
[1780194037660,64.17,74050.59,0.0,1.0,0.0,0.0]
[1780194037720,64.17,74050.59,0.0,1.0,0.0,0.0]
[1780194037759,64.17,74049.39,0.0,1.0,0.0,0.0]
[1780194039773,64.17,74048.18,0.0,1.0,0.0,0.0]
[1780194040780,64.17,74045.99,0.0,1.0,0.0,0.0]
[1780194041787,64.17,74044.38,0.0,1.0,0.0,0.0]
[1780194043801,64.17,74046.17,0.0,1.0,0.0,0.0]
[1780194044808,64.17,74048.45,0.0,1.0,0.0,0.0]
[1780194049843,64.17,74046.24,0.0,1.0,0.0,0.0]
[1780194056892,64.17,74045.55,0.0,1.0,0.0,0.0]
[1780194057899,64.17,74043.49,0.0,1.0,0.0,0.0]
[1780194058906,64.17,74040.05,0.0,1.0,0.0,0.0]
[1780194061927,64.17,74043.37,0.0,1.0,0.0,0.0]
[1780194063941,64.17,74041.83,0.0,1.0,0.0,0.0]
[1780194066962,64.17,74040.29,0.0,1.0,0.0,0.0]
[1780194071997,64.17,74039.37,0.0,1.0,0.0,0.0]
[1780194080060,64.17,74033.52,0.0,1.0,0.0,0.0]
[1780194084088,64.17,74037.84,0.0,1.0,0.0,0.0]
[1780194085095,64.17,74040.0,0.0,1.0,0.0,0.0]
[1780194090130,64.17,74039.55,0.0,1.0,0.0,0.0]
[1780194091137,64.17,74039.84,0.0,1.0,0.0,0.0]
[1780194096172,64.17,74039.5,0.0,1.0,0.0,0.0]
[1780194101207,64.17,74040.95,0.0,1.0,0.0,0.0]
[1780194102214,64.17,74042.28,0.0,1.0,0.0,0.0]
[1780194107249,64.17,74042.9,0.0,1.0,0.0,0.0]
[1780194114298,64.17,74042.49,0.0,1.0,0.0,0.0]
[1780194117319,64.17,74047.46,0.0,1.0,0.0,0.0]
[1780194118326,64.17,74050.7,0.0,1.0,0.0,0.0]
[1780194119332,64.17,74052.17,0.0,1.0,0.0,0.0]
[1780194124368,64.17,74050.41,0.0,1.0,0.0,0.0]
[1780194129403,64.17,74050.51,0.0,1.0,0.0,0.0]
[1780194136452,64.17,74050.62,0.0,1.0,0.0,0.0]
[1780194137459,64.17,74051.88,0.0,1.0,0.0,0.0]
[1780194139474,64.17,74044.92,0.0,1.0,0.0,0.0]
[1780194140481,64.17,74037.89,0.0,1.0,0.0,0.0]
[1780194141488,64.17,74036.0,0.0,1.0,0.0,0.0]
[1780194146543,64.17,74035.37,0.0,1.0,0.0,0.0]
[1780194147543,64.17,74027.05,0.0,1.0,0.0,0.0]
[1780194148550,64.17,74025.53,0.0,1.0,0.0,0.0]
[1780194151571,64.17,74026.17,0.0,1.0,0.0,0.0]
[1780194157613,64.17,74025.7,0.0,1.0,0.0,0.0]
[1780194158621,64.17,74027.72,0.0,1.0,0.0,0.0]
[1780194159627,64.17,74031.98,0.0,1.0,0.0,0.0]
[1780194160634,64.17,74033.28,0.0,1.0,0.0,0.0]
[1780194165669,64.17,74036.16,0.0,1.0,0.0,0.0]
[1780194169697,64.17,74037.24,0.0,1.0,0.0,0.0]
[1780194170704,64.17,74039.03,0.0,1.0,0.0,0.0]
[1780194175739,64.17,74038.98,0.0,1.0,0.0,0.0]
[1780194180774,64.17,74039.8,0.0,1.0,0.0,0.0]
[1780194184802,64.17,74038.73,0.0,1.0,0.0,0.0]
[1780194189837,64.17,74040.44,0.0,1.0,0.0,0.0]
[1780194193115,64.17,74039.77,0.0,1.0,0.0,0.0]
[1780194193162,64.17,74042.6,0.0,1.0,0.0,0.0]
[1780194193985,64.17,74042.6,0.0,1.0,0.0,0.0]
[1780194194087,64.17,74045.34,0.0,1.0,0.0,0.0]
[1780194199907,64.17,74045.38,0.0,1.0,0.0,0.0]
[1780194201921,64.17,74046.58,0.0,1.0,0.0,0.0]
[1780194206955,64.17,74048.44,0.0,1.0,0.0,0.0]
[1780194211991,64.17,74048.05,0.0,1.0,0.0,0.0]
[1780194214006,64.17,74047.03,0.0,1.0,0.0,0.0]
[1780194215012,64.17,74045.57,0.0,1.0,0.0,0.0]
[1780194219044,64.17,74044.24,0.0,1.0,0.0,0.0]
[1780194220062,64.17,74039.4,0.0,1.0,0.0,0.0]
[1780194221068,64.17,74037.73,0.0,1.0,0.0,0.0]
[1780194226103,64.17,74036.72,0.0,1.0,0.0,0.0]
[1780194231138,64.17,74037.54,0.0,1.0,0.0,0.0]
[1780194239193,64.17,74037.42,0.0,1.0,0.0,0.0]
[1780194241208,64.17,74038.68,0.0,1.0,0.0,0.0]
[1780194246243,64.17,74039.08,0.0,1.0,0.0,0.0]
[1780194252286,64.17,74039.12,0.0,1.0,0.0,0.0]
[1780194254299,64.17,74037.92,0.0,1.0,0.0,0.0]
[1780194255307,64.17,74038.9,0.0,1.0,0.0,0.0]
[1780194261349,64.17,74039.16,0.0,1.0,0.0,0.0]
[1780194266383,64.17,74038.87,0.0,1.0,0.0,0.0]
[1780194267391,64.17,74041.17,0.0,1.0,0.0,0.0]
[1780194268398,64.17,74043.8,0.0,1.0,0.0,0.0]
[1780194271419,64.17,74043.53,0.0,1.0,0.0,0.0]
[1780194278469,64.17,74043.77,0.0,1.0,0.0,0.0]
[1780194282496,64.17,74039.74,0.0,1.0,0.0,0.0]
[1780194283503,64.17,74036.52,0.0,1.0,0.0,0.0]
[1780194287531,64.17,74038.48,0.0,1.0,0.0,0.0]
[1780194293573,64.17,74038.39,0.0,1.0,0.0,0.0]
[1780194298608,64.17,74038.02,0.0,1.0,0.0,0.0]
[1780194303643,64.17,74035.82,0.0,1.0,0.0,0.0]
[1780194304650,64.17,74032.02,0.0,1.0,0.0,0.0]
[1780194305657,64.17,74029.78,0.0,1.0,0.0,0.0]
[1780194306664,64.17,74026.95,0.0,1.0,0.0,0.0]
[1780194307671,64.17,74024.67,0.0,1.0,0.0,0.0]
[1780194313713,64.17,74023.39,0.0,1.0,0.0,0.0]
[1780194314720,64.17,74021.26,0.0,1.0,0.0,0.0]
[1780194315727,64.17,74018.58,0.0,1.0,0.0,0.0]
[1780194317741,64.17,74016.53,0.0,1.0,0.0,0.0]
[1780194320761,64.17,74019.92,0.0,1.0,0.0,0.0]
[1780194324791,64.17,74018.88,0.0,1.0,0.0,0.0]
[1780194325798,64.17,74017.53,0.0,1.0,0.0,0.0]
[1780194328819,64.17,74015.19,0.0,1.0,0.0,0.0]
[1780194331840,64.17,74009.39,0.0,1.0,0.0,0.0]
[1780194333867,64.17,74005.66,0.0,1.0,0.0,0.0]
[1780194334873,64.17,74002.95,0.0,1.0,0.0,0.0]
[1780194335880,64.17,74001.67,0.0,1.0,0.0,0.0]
[1780194336887,64.17,74005.43,0.0,1.0,0.0,0.0]
[1780194337894,64.17,74007.13,0.0,1.0,0.0,0.0]
[1780194338901,64.17,74009.01,0.0,1.0,0.0,0.0]
[1780194339908,64.17,74011.26,0.0,1.0,0.0,0.0]
[1780194340917,64.17,74012.21,0.0,1.0,0.0,0.0]
[1780194346959,64.17,74009.73,0.0,1.0,0.0,0.0]
[1780194347966,64.17,74002.57,0.0,1.0,0.0,0.0]
[1780194349980,64.17,74001.68,0.0,1.0,0.0,0.0]
[1780194350987,64.17,73999.69,0.0,1.0,0.0,0.0]
[1780194351994,64.17,73998.2,0.0,1.0,0.0,0.0]
[1780194357029,64.17,73998.34,0.0,1.0,0.0,0.0]
[1780194362064,64.17,73998.2,0.0,1.0,0.0,0.0]
[1780194365085,64.17,73991.37,0.0,1.0,0.0,0.0]
[1780194366092,64.17,73987.42,0.0,1.0,0.0,0.0]
[1780194367099,64.17,73987.14,0.0,1.0,0.0,0.0]
[1780194368106,64.17,73981.4,0.0,1.0,0.0,0.0]
[1780194369113,64.17,73978.89,0.0,1.0,0.0,0.0]
[1780194371127,64.17,73981.14,0.0,1.0,0.0,0.0]
[1780194372133,64.17,73983.76,0.0,1.0,0.0,0.0]
[1780194377169,64.17,73983.44,0.0,1.0,0.0,0.0]
[1780194380190,64.17,73988.29,0.0,1.0,0.0,0.0]
[1780194381197,64.17,73993.53,0.0,1.0,0.0,0.0]
[1780194386232,64.17,73992.9,0.0,1.0,0.0,0.0]
[1780194391267,64.17,73993.1,0.0,1.0,0.0,0.0]
[1780194393281,64.17,73995.26,0.0,1.0,0.0,0.0]
[1780194394288,64.17,73997.36,0.0,1.0,0.0,0.0]
[1780194396302,64.17,73999.51,0.0,1.0,0.0,0.0]
[1780194397309,64.17,74001.67,0.0,1.0,0.0,0.0]
[1780194398316,64.17,74003.54,0.0,1.0,0.0,0.0]
[1780194401337,64.17,74005.87,0.0,1.0,0.0,0.0]
[1780194402344,64.17,74007.19,0.0,1.0,0.0,0.0]
[1780194405368,64.17,74004.05,0.0,1.0,0.0,0.0]
[1780194406375,64.17,74002.83,0.0,1.0,0.0,0.0]
[1780194407382,64.17,73999.24,0.0,1.0,0.0,0.0]
[1780194408390,64.17,73997.36,0.0,1.0,0.0,0.0]
[1780194410404,64.17,73998.4,0.0,1.0,0.0,0.0]
[1780194415439,64.17,73998.34,0.0,1.0,0.0,0.0]
[1780194418460,64.17,73997.24,0.0,1.0,0.0,0.0]
[1780194421481,64.17,74001.73,0.0,1.0,0.0,0.0]
[1780194422488,64.17,74005.68,0.0,1.0,0.0,0.0]
[1780194427523,64.17,74006.27,0.0,1.0,0.0,0.0]
[1780194428530,64.17,74007.45,0.0,1.0,0.0,0.0]
[1780194429537,64.17,74009.01,0.0,1.0,0.0,0.0]
[1780194431551,64.17,74010.02,0.0,1.0,0.0,0.0]
[1780194432557,64.17,74010.97,0.0,1.0,0.0,0.0]
[1780194436586,64.17,74005.19,0.0,1.0,0.0,0.0]
[1780194437593,64.17,74004.08,0.0,1.0,0.0,0.0]
[1780194438603,64.17,74000.68,0.0,1.0,0.0,0.0]
[1780194439609,64.17,73993.12,0.0,1.0,0.0,0.0]
[1780194440616,64.17,73987.01,0.0,1.0,0.0,0.0]
[1780194444645,64.17,73985.9,0.0,1.0,0.0,0.0]
[1780194449679,64.17,73985.22,0.0,1.0,0.0,0.0]
[1780194452701,64.17,73984.75,0.0,1.0,0.0,0.0]
[1780194457736,64.17,73982.34,0.0,1.0,0.0,0.0]
[1780194458743,64.17,73979.46,0.0,1.0,0.0,0.0]
[1780194462771,64.17,73976.04,0.0,1.0,0.0,0.0]
[1780194463778,64.17,73973.8,0.0,1.0,0.0,0.0]
[1780194464785,64.17,73970.12,0.0,1.0,0.0,0.0]
[1780194468813,64.17,73968.65,0.0,1.0,0.0,0.0]
[1780194470827,64.17,73967.62,0.0,1.0,0.0,0.0]
[1780194472433,64.17,73967.62,0.0,1.0,0.0,0.0]
[1780194472534,64.17,73966.64,0.0,1.0,0.0,0.0]
[1780194473848,64.17,73964.92,0.0,1.0,0.0,0.0]
[1780194478883,64.17,73966.42,0.0,1.0,0.0,0.0]
[1780194479890,64.17,73970.55,0.0,1.0,0.0,0.0]
[1780194480897,64.17,73971.82,0.0,1.0,0.0,0.0]
[1780194484925,64.17,73973.0,0.0,1.0,0.0,0.0]
[1780194490967,64.17,73972.9,0.0,1.0,0.0,0.0]
[1780194497009,64.17,73972.45,0.0,1.0,0.0,0.0]
[1780194501037,64.17,73968.38,0.0,1.0,0.0,0.0]
[1780194502044,64.17,73961.02,0.0,1.0,0.0,0.0]
[1780194503051,64.17,73950.04,0.0,1.0,0.0,0.0]
[1780194504064,64.17,73946.54,0.0,1.0,0.0,0.0]
[1780194505071,64.17,73944.48,0.0,1.0,0.0,0.0]
[1780194506078,64.17,73948.8,0.0,1.0,0.0,0.0]
[1780194507085,64.17,73945.53,0.0,1.0,0.0,0.0]
[1780194508092,64.17,73941.38,0.0,1.0,0.0,0.0]
[1780194510106,64.17,73934.41,0.0,1.0,0.0,0.0]
[1780194511113,64.17,73926.22,0.0,1.0,0.0,0.0]
[1780194512120,64.17,73929.05,0.0,1.0,0.0,0.0]
[1780194513127,64.17,73930.59,0.0,1.0,0.0,0.0]
[1780194514134,64.17,73931.55,0.0,1.0,0.0,0.0]
[1780194515141,64.17,73935.77,0.0,1.0,0.0,0.0]
[1780194517155,64.17,73929.26,0.0,1.0,0.0,0.0]
[1780194518162,64.17,73919.21,0.0,1.0,0.0,0.0]
[1780194519178,64.17,73912.48,0.0,1.0,0.0,0.0]
[1780194520178,64.17,73910.02,0.0,1.0,0.0,0.0]
[1780194521185,64.17,73906.31,0.0,1.0,0.0,0.0]
[1780194522192,64.17,73901.04,0.0,1.0,0.0,0.0]
[1780194523199,64.17,73898.94,0.0,1.0,0.0,0.0]
[1780194526220,64.17,73903.2,0.0,1.0,0.0,0.0]
[1780194527227,64.17,73907.29,0.0,1.0,0.0,0.0]
[1780194530248,64.17,73905.12,0.0,1.0,0.0,0.0]
[1780194532268,64.17,73902.83,0.0,1.0,0.0,0.0]
[1780194536822,64.17,73902.56,0.0,1.0,0.0,0.0]
[1780194537304,64.17,73901.31,0.0,1.0,0.0,0.0]
[1780194538311,64.17,73899.7,0.0,1.0,0.0,0.0]
[1780194538703,64.17,73899.7,0.0,1.0,0.0,0.0]
[1780194539318,64.17,73898.38,0.0,1.0,0.0,0.0]
[1780194542339,64.17,73900.72,0.0,1.0,0.0,0.0]
[1780194543346,64.17,73902.61,0.0,1.0,0.0,0.0]
[1780194545360,64.17,73904.53,0.0,1.0,0.0,0.0]
[1780194548381,64.17,73896.37,0.0,1.0,0.0,0.0]
[1780194549388,64.17,73889.83,0.0,1.0,0.0,0.0]
[1780194550395,64.17,73891.16,0.0,1.0,0.0,0.0]
[1780194551402,64.17,73892.58,0.0,1.0,0.0,0.0]
[1780194552416,64.17,73893.99,0.0,1.0,0.0,0.0]
[1780194553423,64.17,73900.4,0.0,1.0,0.0,0.0]
[1780194554429,64.17,73898.53,0.0,1.0,0.0,0.0]
[1780194555638,64.17,73898.53,0.0,1.0,0.0,0.0]
[1780194555437,64.17,73897.31,0.0,1.0,0.0,0.0]
[1780194556293,64.17,73897.31,0.0,1.0,0.0,0.0]
[1780194556444,64.17,73896.54,0.0,1.0,0.0,0.0]
[1780194559465,64.17,73892.91,0.0,1.0,0.0,0.0]
[1780194560472,64.17,73891.73,0.0,1.0,0.0,0.0]
[1780194562486,64.17,73890.37,0.0,1.0,0.0,0.0]
[1780194563493,64.17,73888.42,0.0,1.0,0.0,0.0]
[1780194568528,64.17,73888.27,0.0,1.0,0.0,0.0]
[1780194570542,64.17,73889.74,0.0,1.0,0.0,0.0]
[1780194571549,64.17,73893.04,0.0,1.0,0.0,0.0]
[1780194572556,64.17,73897.09,0.0,1.0,0.0,0.0]
[1780194573228,64.17,73897.09,0.0,1.0,0.0,0.0]
[1780194579604,64.17,73892.64,0.0,1.0,0.0,0.0]
[1780194580612,64.17,73888.28,0.0,1.0,0.0,0.0]
[1780194581622,64.17,73885.97,0.0,1.0,0.0,0.0]
[1780194582626,64.17,73884.29,0.0,1.0,0.0,0.0]
[1780194583633,64.17,73876.62,0.0,1.0,0.0,0.0]
[1780194584640,64.17,73870.23,0.0,1.0,0.0,0.0]
[1780194588669,64.17,73871.47,0.0,1.0,0.0,0.0]
[1780194590683,64.17,73870.42,0.0,1.0,0.0,0.0]
[1780194591690,64.17,73869.04,0.0,1.0,0.0,0.0]
[1780194592717,64.17,73865.34,0.0,1.0,0.0,0.0]
[1780194593724,64.17,73863.79,0.0,1.0,0.0,0.0]
[1780194595743,64.17,73862.82,0.0,1.0,0.0,0.0]
[1780194596747,64.17,73864.7,0.0,1.0,0.0,0.0]
[1780194601782,64.17,73864.79,0.0,1.0,0.0,0.0]
[1780194606819,64.17,73866.88,0.0,1.0,0.0,0.0]
[1780194608833,64.17,73869.44,0.0,1.0,0.0,0.0]
[1780194609840,64.17,73873.72,0.0,1.0,0.0,0.0]
[1780194610847,64.17,73876.45,0.0,1.0,0.0,0.0]
[1780194612861,64.17,73874.44,0.0,1.0,0.0,0.0]
[1780194617896,64.17,73878.68,0.0,1.0,0.0,0.0]
[1780194618903,64.17,73880.28,0.0,1.0,0.0,0.0]
[1780194623937,64.17,73879.94,0.0,1.0,0.0,0.0]
[1780194624944,64.17,73877.1,0.0,1.0,0.0,0.0]
[1780194625952,64.17,73874.6,0.0,1.0,0.0,0.0]
[1780194630987,64.17,73873.45,0.0,1.0,0.0,0.0]
[1780194631993,64.17,73873.75,0.0,1.0,0.0,0.0]
[1780194636022,64.17,73879.67,0.0,1.0,0.0,0.0]
[1780194639043,64.17,73881.01,0.0,1.0,0.0,0.0]
[1780194641057,64.17,73882.94,0.0,1.0,0.0,0.0]
[1780194646093,64.17,73882.36,0.0,1.0,0.0,0.0]
[1780194651128,64.17,73882.12,0.0,1.0,0.0,0.0]
[1780194656163,64.17,73882.03,0.0,1.0,0.0,0.0]
[1780194659184,64.17,73887.38,0.0,1.0,0.0,0.0]
[1780194660191,64.17,73892.49,0.0,1.0,0.0,0.0]
[1780194662205,64.17,73891.14,0.0,1.0,0.0,0.0]
[1780194666233,64.17,73892.79,0.0,1.0,0.0,0.0]
[1780194668288,64.17,73909.2,0.0,1.0,0.0,0.0]
[1780194669298,64.17,73910.89,0.0,1.0,0.0,0.0]
[1780194670304,64.17,73906.56,0.0,1.0,0.0,0.0]
[1780194671310,64.17,73904.61,0.0,1.0,0.0,0.0]
[1780194672317,64.17,73902.2,0.0,1.0,0.0,0.0]
[1780194673324,64.17,73903.18,0.0,1.0,0.0,0.0]
[1780194678359,64.17,73903.02,0.0,1.0,0.0,0.0]
[1780194682388,64.17,73901.26,0.0,1.0,0.0,0.0]
[1780194684401,64.17,73899.73,0.0,1.0,0.0,0.0]
[1780194685408,64.17,73897.01,0.0,1.0,0.0,0.0]
[1780194686415,64.17,73895.1,0.0,1.0,0.0,0.0]
[1780194687231,64.17,73895.1,0.0,1.0,0.0,0.0]
[1780194687422,64.17,73894.23,0.0,1.0,0.0,0.0]
[1780194691450,64.17,73894.37,0.0,1.0,0.0,0.0]
[1780194694471,64.17,73891.38,0.0,1.0,0.0,0.0]
[1780194695479,64.17,73889.66,0.0,1.0,0.0,0.0]
[1780194696485,64.17,73888.51,0.0,1.0,0.0,0.0]
[1780194697492,64.17,73881.38,0.0,1.0,0.0,0.0]
[1780194698499,64.17,73876.19,0.0,1.0,0.0,0.0]
[1780194699506,64.17,73870.63,0.0,1.0,0.0,0.0]
[1780194700513,64.17,73863.93,0.0,1.0,0.0,0.0]
[1780194701520,64.17,73859.61,0.0,1.0,0.0,0.0]
[1780194702527,64.17,73864.18,0.0,1.0,0.0,0.0]
[1780194703534,64.17,73873.63,0.0,1.0,0.0,0.0]
[1780194704541,64.17,73878.11,0.0,1.0,0.0,0.0]
[1780194706554,64.17,73880.7,0.0,1.0,0.0,0.0]
[1780194707053,64.17,73880.7,0.0,1.0,0.0,0.0]
[1780194709577,64.17,73882.84,0.0,1.0,0.0,0.0]
[1780194713604,64.17,73876.7,0.0,1.0,0.0,0.0]
[1780194714612,64.17,73874.58,0.0,1.0,0.0,0.0]
[1780194715619,64.17,73873.39,0.0,1.0,0.0,0.0]
[1780194720654,64.17,73873.16,0.0,1.0,0.0,0.0]
[1780194723676,64.17,73864.68,0.0,1.0,0.0,0.0]
[1780194725690,64.17,73862.76,0.0,1.0,0.0,0.0]
[1780194730724,64.17,73862.78,0.0,1.0,0.0,0.0]
[1780194735760,64.17,73862.68,0.0,1.0,0.0,0.0]
[1780194740795,64.17,73862.75,0.0,1.0,0.0,0.0]
[1780194744823,64.17,73859.58,0.0,1.0,0.0,0.0]
[1780194746837,64.17,73857.36,0.0,1.0,0.0,0.0]
[1780194751872,64.17,73857.81,0.0,1.0,0.0,0.0]
[1780194756907,64.17,73857.83,0.0,1.0,0.0,0.0]
[1780194758921,64.17,73848.73,0.0,1.0,0.0,0.0]
[1780194760935,64.17,73846.81,0.0,1.0,0.0,0.0]
[1780194761942,64.17,73845.71,0.0,1.0,0.0,0.0]
[1780194766977,64.17,73850.66,0.0,1.0,0.0,0.0]
[1780194767984,64.17,73849.17,0.0,1.0,0.0,0.0]
[1780194771132,64.17,73848.6,0.0,1.0,0.0,0.0]
[1780194772484,64.17,73848.6,0.0,1.0,0.0,0.0]
[1780194772585,64.17,73848.91,0.0,1.0,0.0,0.0]
[1780194779061,64.17,73850.34,0.0,1.0,0.0,0.0]
[1780194780070,64.17,73852.95,0.0,1.0,0.0,0.0]
[1780194781077,64.17,73855.86,0.0,1.0,0.0,0.0]
[1780194782084,64.17,73857.58,0.0,1.0,0.0,0.0]
[1780194783092,64.17,73858.66,0.0,1.0,0.0,0.0]
[1780194788126,64.17,73860.69,0.0,1.0,0.0,0.0]
[1780194790140,64.17,73862.57,0.0,1.0,0.0,0.0]
[1780194792154,64.17,73863.81,0.0,1.0,0.0,0.0]
[1780194797189,64.17,73864.05,0.0,1.0,0.0,0.0]
[1780194799203,64.17,73867.52,0.0,1.0,0.0,0.0]
[1780194800210,64.17,73871.05,0.0,1.0,0.0,0.0]
[1780194805245,64.17,73870.16,0.0,1.0,0.0,0.0]
[1780194810280,64.17,73870.41,0.0,1.0,0.0,0.0]
[1780194811287,64.17,73870.81,0.0,1.0,0.0,0.0]
[1780194816322,64.17,73871.5,0.0,1.0,0.0,0.0]
[1780194821357,64.17,73871.49,0.0,1.0,0.0,0.0]
[1780194824379,64.17,73870.45,0.0,1.0,0.0,0.0]
[1780194832433,64.17,73870.11,0.0,1.0,0.0,0.0]
[1780194837469,64.17,73870.38,0.0,1.0,0.0,0.0]
[1780194841497,64.17,73869.02,0.0,1.0,0.0,0.0]
[1780194843511,64.17,73865.15,0.0,1.0,0.0,0.0]
[1780194844518,64.17,73861.8,0.0,1.0,0.0,0.0]
[1780194848546,64.17,73854.42,0.0,1.0,0.0,0.0]
[1780194849553,64.17,73848.05,0.0,1.0,0.0,0.0]
[1780194850560,64.17,73845.76,0.0,1.0,0.0,0.0]
[1780194852574,64.17,73844.67,0.0,1.0,0.0,0.0]
[1780194857609,64.17,73844.89,0.0,1.0,0.0,0.0]
[1780194859623,64.17,73832.14,0.0,1.0,0.0,0.0]
[1780194860630,64.17,73826.25,0.0,1.0,0.0,0.0]
[1780194861637,64.17,73824.63,0.0,1.0,0.0,0.0]
[1780194862644,64.17,73825.67,0.0,1.0,0.0,0.0]
[1780194867679,64.17,73825.33,0.0,1.0,0.0,0.0]
[1780194871707,64.17,73823.04,0.0,1.0,0.0,0.0]
[1780194873740,64.17,73813.38,0.0,1.0,0.0,0.0]
[1780194874741,64.17,73806.66,0.0,1.0,0.0,0.0]
[1780194875748,64.17,73804.05,0.0,1.0,0.0,0.0]
[1780194877762,64.17,73802.87,0.0,1.0,0.0,0.0]
[1780194878769,64.17,73800.35,0.0,1.0,0.0,0.0]
[1780194879776,64.17,73794.03,0.0,1.0,0.0,0.0]
[1780194881790,64.17,73796.16,0.0,1.0,0.0,0.0]
[1780194882797,64.17,73787.0,0.0,1.0,0.0,0.0]
[1780194883804,64.17,73785.38,0.0,1.0,0.0,0.0]
[1780194884811,64.17,73786.41,0.0,1.0,0.0,0.0]
[1780194885916,64.17,73786.41,0.0,1.0,0.0,0.0]
[1780194885978,64.17,73786.27,0.0,1.0,0.0,0.0]
[1780194886825,64.17,73785.14,0.0,1.0,0.0,0.0]
[1780194888487,64.17,73784.39,0.0,1.0,0.0,0.0]
[1780194893874,64.17,73784.93,0.0,1.0,0.0,0.0]
[1780194894881,64.17,73786.47,0.0,1.0,0.0,0.0]
[1780194897902,64.17,73787.94,0.0,1.0,0.0,0.0]
[1780194901930,64.17,73790.83,0.0,1.0,0.0,0.0]
[1780194902936,64.17,73797.51,0.0,1.0,0.0,0.0]
[1780194903944,64.17,73802.89,0.0,1.0,0.0,0.0]
[1780194907972,64.17,73801.13,0.0,1.0,0.0,0.0]
[1780194913006,64.17,73801.46,0.0,1.0,0.0,0.0]
[1780194914014,64.17,73804.06,0.0,1.0,0.0,0.0]
[1780194915021,64.17,73805.46,0.0,1.0,0.0,0.0]
[1780194917035,64.17,73808.37,0.0,1.0,0.0,0.0]
[1780194920080,64.17,73807.86,0.0,1.0,0.0,0.0]
[1780194922070,64.17,73809.0,0.0,1.0,0.0,0.0]
[1780194927105,64.17,73808.2,0.0,1.0,0.0,0.0]
[1780194931133,64.17,73808.39,0.0,1.0,0.0,0.0]
[1780194932140,64.17,73809.71,0.0,1.0,0.0,0.0]
[1780194937175,64.17,73809.97,0.0,1.0,0.0,0.0]
[1780194942210,64.17,73809.89,0.0,1.0,0.0,0.0]
[1780194945232,64.17,73805.3,0.0,1.0,0.0,0.0]
[1780194946239,64.17,73802.04,0.0,1.0,0.0,0.0]
[1780194951274,64.17,73802.53,0.0,1.0,0.0,0.0]
[1780194954295,64.17,73806.26,0.0,1.0,0.0,0.0]
[1780194955302,64.17,73808.32,0.0,1.0,0.0,0.0]
[1780194957316,64.17,73810.99,0.0,1.0,0.0,0.0]
[1780194958323,64.17,73813.5,0.0,1.0,0.0,0.0]
[1780194961345,64.17,73814.79,0.0,1.0,0.0,0.0]
[1780194962351,64.17,73818.07,0.0,1.0,0.0,0.0]
[1780194964365,64.17,73816.3,0.0,1.0,0.0,0.0]
[1780194966379,64.17,73818.36,0.0,1.0,0.0,0.0]
[1780194967386,64.17,73821.84,0.0,1.0,0.0,0.0]
[1780194969252,64.17,73822.62,0.0,1.0,0.0,0.0]
[1780194969405,64.17,73822.45,0.0,1.0,0.0,0.0]
[1780194972422,64.17,73825.73,0.0,1.0,0.0,0.0]
[1780194973429,64.17,73830.88,0.0,1.0,0.0,0.0]
[1780194975443,64.17,73829.45,0.0,1.0,0.0,0.0]
[1780194980477,64.17,73829.95,0.0,1.0,0.0,0.0]
[1780194985513,64.17,73830.26,0.0,1.0,0.0,0.0]
[1780194990548,64.17,73830.15,0.0,1.0,0.0,0.0]
[1780194991555,64.17,73830.43,0.0,1.0,0.0,0.0]
[1780194996590,64.17,73831.07,0.0,1.0,0.0,0.0]
[1780194997597,64.17,73834.06,0.0,1.0,0.0,0.0]
[1780194998605,64.17,73835.87,0.0,1.0,0.0,0.0]
[1780195001626,64.17,73837.03,0.0,1.0,0.0,0.0]
[1780195004647,64.17,73835.07,0.0,1.0,0.0,0.0]
[1780195005654,64.17,73834.02,0.0,1.0,0.0,0.0]
[1780195013710,64.17,73833.07,0.0,1.0,0.0,0.0]
[1780195016731,64.17,73829.74,0.0,1.0,0.0,0.0]
[1780195018745,64.17,73828.72,0.0,1.0,0.0,0.0]
[1780195023780,64.17,73828.59,0.0,1.0,0.0,0.0]
[1780195026801,64.17,73827.44,0.0,1.0,0.0,0.0]
[1780195027808,64.17,73826.14,0.0,1.0,0.0,0.0]
[1780195029822,64.17,73827.19,0.0,1.0,0.0,0.0]
[1780195032843,64.17,73825.79,0.0,1.0,0.0,0.0]
[1780195037878,64.17,73825.24,0.0,1.0,0.0,0.0]
[1780195039892,64.17,73829.79,0.0,1.0,0.0,0.0]
[1780195040899,64.17,73830.75,0.0,1.0,0.0,0.0]
[1780195041906,64.17,73832.09,0.0,1.0,0.0,0.0]
[1780195045934,64.17,73833.31,0.0,1.0,0.0,0.0]
[1780195050969,64.17,73833.81,0.0,1.0,0.0,0.0]
[1780195051976,64.17,73832.7,0.0,1.0,0.0,0.0]
[1780195057013,64.17,73833.14,0.0,1.0,0.0,0.0]
[1780195064066,64.17,73832.85,0.0,1.0,0.0,0.0]
[1780195073128,64.17,73836.05,0.0,1.0,0.0,0.0]
[1780195074135,64.17,73837.51,0.0,1.0,0.0,0.0]
[1780195075142,64.17,73840.49,0.0,1.0,0.0,0.0]
[1780195080177,64.17,73841.09,0.0,1.0,0.0,0.0]
[1780195085212,64.17,73840.87,0.0,1.0,0.0,0.0]
[1780195090247,64.17,73840.36,0.0,1.0,0.0,0.0]
[1780195095282,64.17,73840.69,0.0,1.0,0.0,0.0]
[1780195100316,64.17,73840.12,0.0,1.0,0.0,0.0]
[1780195105353,64.17,73840.81,0.0,1.0,0.0,0.0]
[1780195110387,64.17,73840.16,0.0,1.0,0.0,0.0]
[1780195111395,64.17,73840.33,0.0,1.0,0.0,0.0]
[1780195113417,64.17,73831.62,0.0,1.0,0.0,0.0]
[1780195114424,64.17,73829.26,0.0,1.0,0.0,0.0]
[1780195120466,64.17,73829.57,0.0,1.0,0.0,0.0]
[1780195122480,64.17,73831.54,0.0,1.0,0.0,0.0]
[1780195130537,64.17,73831.53,0.0,1.0,0.0,0.0]
[1780195132551,64.17,73833.94,0.0,1.0,0.0,0.0]
[1780195133558,64.17,73836.56,0.0,1.0,0.0,0.0]
[1780195138593,64.17,73835.9,0.0,1.0,0.0,0.0]
[1780195143628,64.17,73834.63,0.0,1.0,0.0,0.0]
[1780195144635,64.17,73833.29,0.0,1.0,0.0,0.0]
[1780195145642,64.17,73830.6,0.0,1.0,0.0,0.0]
[1780195150677,64.17,73830.6,0.0,1.0,0.0,0.0]
[1780195153698,64.17,73833.23,0.0,1.0,0.0,0.0]
[1780195154705,64.17,73834.57,0.0,1.0,0.0,0.0]
[1780195156719,64.17,73836.28,0.0,1.0,0.0,0.0]
[1780195160747,64.17,73837.49,0.0,1.0,0.0,0.0]
[1780195161754,64.17,73838.72,0.0,1.0,0.0,0.0]
[1780195163768,64.17,73840.43,0.0,1.0,0.0,0.0]
[1780195165782,64.17,73841.78,0.0,1.0,0.0,0.0]
[1780195170817,64.17,73841.25,0.0,1.0,0.0,0.0]
[1780195171824,64.17,73841.34,0.0,1.0,0.0,0.0]
[1780195175852,64.17,73842.32,0.0,1.0,0.0,0.0]
[1780195180887,64.17,73843.16,0.0,1.0,0.0,0.0]
[1780195185923,64.17,73842.17,0.0,1.0,0.0,0.0]
[1780195189951,64.17,73840.94,0.0,1.0,0.0,0.0]
[1780195192972,64.17,73839.78,0.0,1.0,0.0,0.0]
[1780195195993,64.17,73838.57,0.0,1.0,0.0,0.0]
[1780195197000,64.17,73837.58,0.0,1.0,0.0,0.0]
[1780195202035,64.17,73834.96,0.0,1.0,0.0,0.0]
[1780195203042,64.17,73833.12,0.0,1.0,0.0,0.0]
[1780195206063,64.17,73831.93,0.0,1.0,0.0,0.0]
[1780195211098,64.17,73833.09,0.0,1.0,0.0,0.0]
[1780195212105,64.17,73834.08,0.0,1.0,0.0,0.0]
[1780195217143,64.17,73834.2,0.0,1.0,0.0,0.0]
[1780195221171,64.17,73832.99,0.0,1.0,0.0,0.0]
[1780195226206,64.17,73832.32,0.0,1.0,0.0,0.0]
[1780195231244,64.17,73832.14,0.0,1.0,0.0,0.0]
[1780195236278,64.17,73832.33,0.0,1.0,0.0,0.0]
[1780195239300,64.17,73835.09,0.0,1.0,0.0,0.0]
[1780195240307,64.17,73837.85,0.0,1.0,0.0,0.0]
[1780195246349,64.17,73838.94,0.0,1.0,0.0,0.0]
[1780195247356,64.17,73843.6,0.0,1.0,0.0,0.0]
[1780195248363,64.17,73848.96,0.0,1.0,0.0,0.0]
[1780195249370,64.17,73852.63,0.0,1.0,0.0,0.0]
[1780195250377,64.17,73853.81,0.0,1.0,0.0,0.0]
[1780195251384,64.17,73857.42,0.0,1.0,0.0,0.0]
[1780195253398,64.17,73858.68,0.0,1.0,0.0,0.0]
[1780195258433,64.17,73859.2,0.0,1.0,0.0,0.0]
[1780195260447,64.17,73860.86,0.0,1.0,0.0,0.0]
[1780195265482,64.17,73860.45,0.0,1.0,0.0,0.0]
[1780195270518,64.17,73860.33,0.0,1.0,0.0,0.0]
[1780195277567,64.17,73857.24,0.0,1.0,0.0,0.0]
[1780195278574,64.17,73855.07,0.0,1.0,0.0,0.0]
[1780195279581,64.17,73853.79,0.0,1.0,0.0,0.0]
[1780195284616,64.17,73854.32,0.0,1.0,0.0,0.0]
[1780195285623,64.17,73853.17,0.0,1.0,0.0,0.0]
[1780195286630,64.17,73851.85,0.0,1.0,0.0,0.0]
[1780195287637,64.17,73843.63,0.0,1.0,0.0,0.0]
[1780195288644,64.17,73838.32,0.0,1.0,0.0,0.0]
[1780195289651,64.17,73834.16,0.0,1.0,0.0,0.0]
[1780195291665,64.17,73834.11,0.0,1.0,0.0,0.0]
[1780195296702,64.17,73834.14,0.0,1.0,0.0,0.0]
[1780195301737,64.17,73833.98,0.0,1.0,0.0,0.0]
[1780195305766,64.17,73836.0,0.0,1.0,0.0,0.0]
[1780195306773,64.17,73827.87,0.0,1.0,0.0,0.0]
[1780195307780,64.17,73823.77,0.0,1.0,0.0,0.0]
[1780195308787,64.17,73821.52,0.0,1.0,0.0,0.0]
[1780195313822,64.17,73824.28,0.0,1.0,0.0,0.0]
[1780195314828,64.17,73823.2,0.0,1.0,0.0,0.0]
[1780195319864,64.17,73823.78,0.0,1.0,0.0,0.0]
[1780195324899,64.17,73824.28,0.0,1.0,0.0,0.0]
[1780195327920,64.17,73827.07,0.0,1.0,0.0,0.0]
[1780195328927,64.17,73829.13,0.0,1.0,0.0,0.0]
[1780195332955,64.17,73831.12,0.0,1.0,0.0,0.0]
[1780195333962,64.17,73833.21,0.0,1.0,0.0,0.0]
[1780195338997,64.17,73832.22,0.0,1.0,0.0,0.0]
[1780195344033,64.17,73832.92,0.0,1.0,0.0,0.0]
[1780195349069,64.17,73832.64,0.0,1.0,0.0,0.0]
[1780195351083,64.17,73832.5,0.0,1.0,0.0,0.0]
[1780195356118,64.17,73832.18,0.0,1.0,0.0,0.0]
[1780195361153,64.17,73831.75,0.0,1.0,0.0,0.0]
[1780195366188,64.17,73832.17,0.0,1.0,0.0,0.0]
[1780195371224,64.17,73832.68,0.0,1.0,0.0,0.0]
[1780195373237,64.17,73834.62,0.0,1.0,0.0,0.0]
[1780195374244,64.17,73840.68,0.0,1.0,0.0,0.0]
[1780195375251,64.17,73844.44,0.0,1.0,0.0,0.0]
[1780195378280,64.17,73855.12,0.0,1.0,0.0,0.0]
[1780195379287,64.17,73857.28,0.0,1.0,0.0,0.0]
[1780195384321,64.17,73858.05,0.0,1.0,0.0,0.0]
[1780195390364,64.17,73858.37,0.0,1.0,0.0,0.0]
[1780195396406,64.17,73858.64,0.0,1.0,0.0,0.0]
[1780195399427,64.17,73853.03,0.0,1.0,0.0,0.0]
[1780195400434,64.17,73848.73,0.0,1.0,0.0,0.0]
[1780195401441,64.17,73847.26,0.0,1.0,0.0,0.0]
[1780195404462,64.17,73846.3,0.0,1.0,0.0,0.0]
[1780195410504,64.17,73846.9,0.0,1.0,0.0,0.0]
[1780195411511,64.17,73846.86,0.0,1.0,0.0,0.0]
[1780195416545,64.17,73845.85,0.0,1.0,0.0,0.0]
[1780195421581,64.17,73844.03,0.0,1.0,0.0,0.0]
[1780195422295,64.17,73844.03,0.0,1.0,0.0,0.0]
[1780195429637,64.17,73843.32,0.0,1.0,0.0,0.0]
[1780195433665,64.17,73846.16,0.0,1.0,0.0,0.0]
[1780195435679,64.17,73847.17,0.0,1.0,0.0,0.0]
[1780195440714,64.17,73847.55,0.0,1.0,0.0,0.0]
[1780195446756,64.17,73847.4,0.0,1.0,0.0,0.0]
[1780195449777,64.17,73850.04,0.0,1.0,0.0,0.0]
[1780195450784,64.17,73848.91,0.0,1.0,0.0,0.0]
[1780195452798,64.17,73849.84,0.0,1.0,0.0,0.0]
[1780195453804,64.17,73848.66,0.0,1.0,0.0,0.0]
[1780195458840,64.17,73848.06,0.0,1.0,0.0,0.0]
[1780195459847,64.17,73852.33,0.0,1.0,0.0,0.0]
[1780195461861,64.17,73854.98,0.0,1.0,0.0,0.0]
[1780195464882,64.17,73857.42,0.0,1.0,0.0,0.0]
[1780195465888,64.17,73858.86,0.0,1.0,0.0,0.0]
[1780195470924,64.17,73859.01,0.0,1.0,0.0,0.0]
[1780195471931,64.17,73859.12,0.0,1.0,0.0,0.0]
[1780195478980,64.17,73862.66,0.0,1.0,0.0,0.0]
[1780195479987,64.17,73864.37,0.0,1.0,0.0,0.0]
[1780195481461,64.17,73864.37,0.0,1.0,0.0,0.0]
[1780195481562,64.17,73864.37,0.0,1.0,0.0,0.0]
[1780195487036,64.17,73864.25,0.0,1.0,0.0,0.0]
[1780195489050,64.17,73865.44,0.0,1.0,0.0,0.0]
[1780195490057,64.17,73866.69,0.0,1.0,0.0,0.0]
[1780195494085,64.17,73862.53,0.0,1.0,0.0,0.0]
[1780195496099,64.17,73861.51,0.0,1.0,0.0,0.0]
[1780195498113,64.17,73862.6,0.0,1.0,0.0,0.0]
[1780195500127,64.17,73864.86,0.0,1.0,0.0,0.0]
[1780195501133,64.17,73866.78,0.0,1.0,0.0,0.0]
[1780195507176,64.17,73866.0,0.0,1.0,0.0,0.0]
[1780195514225,64.17,73866.14,0.0,1.0,0.0,0.0]
[1780195517246,64.17,73867.31,0.0,1.0,0.0,0.0]
[1780195522281,64.17,73866.76,0.0,1.0,0.0,0.0]
[1780195527316,64.17,73867.15,0.0,1.0,0.0,0.0]
[1780195531667,64.17,73867.06,0.0,1.0,0.0,0.0]
[1780195537386,64.17,73867.52,0.0,1.0,0.0,0.0]
[1780195542421,64.17,73862.97,0.0,1.0,0.0,0.0]
[1780195543429,64.17,73852.01,0.0,1.0,0.0,0.0]
[1780195544436,64.17,73845.22,0.0,1.0,0.0,0.0]
[1780195545443,64.17,73846.56,0.0,1.0,0.0,0.0]
[1780195546450,64.17,73838.47,0.0,1.0,0.0,0.0]
[1780195547457,64.17,73832.97,0.0,1.0,0.0,0.0]
[1780195548464,64.17,73831.8,0.0,1.0,0.0,0.0]
[1780195549471,64.17,73832.78,0.0,1.0,0.0,0.0]
[1780195550478,64.17,73835.45,0.0,1.0,0.0,0.0]
[1780195551839,64.17,73835.95,0.0,1.0,0.0,0.0]
[1780195552699,64.17,73835.95,0.0,1.0,0.0,0.0]
[1780195552745,64.17,73835.98,0.0,1.0,0.0,0.0]
[1780195558535,64.17,73836.27,0.0,1.0,0.0,0.0]
[1780195561556,64.17,73841.19,0.0,1.0,0.0,0.0]
[1780195562563,64.17,73843.92,0.0,1.0,0.0,0.0]
[1780195563570,64.17,73842.93,0.0,1.0,0.0,0.0]
[1780195566591,64.17,73841.27,0.0,1.0,0.0,0.0]
[1780195571626,64.17,73841.48,0.0,1.0,0.0,0.0]
[1780195573640,64.17,73840.56,0.0,1.0,0.0,0.0]
[1780195576661,64.17,73842.05,0.0,1.0,0.0,0.0]
[1780195579684,64.17,73843.48,0.0,1.0,0.0,0.0]
[1780195580691,64.17,73844.52,0.0,1.0,0.0,0.0]
[1780195585727,64.17,73844.51,0.0,1.0,0.0,0.0]
[1780195587742,64.17,73845.52,0.0,1.0,0.0,0.0]
[1780195591771,64.17,73845.26,0.0,1.0,0.0,0.0]
[1780195595807,64.17,73843.46,0.0,1.0,0.0,0.0]
[1780195600842,64.17,73843.53,0.0,1.0,0.0,0.0]
[1780195605877,64.17,73847.39,0.0,1.0,0.0,0.0]
[1780195607891,64.17,73848.59,0.0,1.0,0.0,0.0]
[1780195610912,64.17,73847.23,0.0,1.0,0.0,0.0]
[1780195612927,64.17,73846.19,0.0,1.0,0.0,0.0]
[1780195619975,64.17,73845.35,0.0,1.0,0.0,0.0]
[1780195625013,64.17,73844.75,0.0,1.0,0.0,0.0]
[1780195626017,64.17,73852.59,0.0,1.0,0.0,0.0]
[1780195627024,64.17,73860.23,0.0,1.0,0.0,0.0]
[1780195630045,64.17,73861.89,0.0,1.0,0.0,0.0]
[1780195639108,64.17,73861.28,0.0,1.0,0.0,0.0]
[1780195641144,64.17,73867.0,0.0,1.0,0.0,0.0]
[1780195646179,64.17,73867.39,0.0,1.0,0.0,0.0]
[1780195647186,64.17,73866.41,0.0,1.0,0.0,0.0]
[1780195648193,64.17,73865.37,0.0,1.0,0.0,0.0]
[1780195651214,64.17,73864.41,0.0,1.0,0.0,0.0]
[1780195654235,64.17,73863.38,0.0,1.0,0.0,0.0]
[1780195656249,64.17,73862.44,0.0,1.0,0.0,0.0]
[1780195658263,64.17,73860.16,0.0,1.0,0.0,0.0]
[1780195659270,64.17,73858.78,0.0,1.0,0.0,0.0]
[1780195660321,64.17,73858.78,0.0,1.0,0.0,0.0]
[1780195660387,64.17,73857.14,0.0,1.0,0.0,0.0]
[1780195660993,64.17,73857.14,0.0,1.0,0.0,0.0]
[1780195666319,64.17,73857.27,0.0,1.0,0.0,0.0]
[1780195671532,64.17,73857.0,0.0,1.0,0.0,0.0]
[1780195679410,64.17,73857.49,0.0,1.0,0.0,0.0]
[1780195690487,64.17,73857.92,0.0,1.0,0.0,0.0]
[1780195695522,64.17,73858.73,0.0,1.0,0.0,0.0]
[1780195698542,64.17,73860.67,0.0,1.0,0.0,0.0]
[1780195699550,64.17,73861.81,0.0,1.0,0.0,0.0]
[1780195710627,64.17,73861.34,0.0,1.0,0.0,0.0]
[1780195711634,64.17,73860.91,0.0,1.0,0.0,0.0]
[1780195717676,64.17,73861.07,0.0,1.0,0.0,0.0]
[1780195721704,64.17,73859.98,0.0,1.0,0.0,0.0]
[1780195722722,64.17,73857.55,0.0,1.0,0.0,0.0]
[1780195723724,64.17,73850.94,0.0,1.0,0.0,0.0]
[1780195724731,64.17,73848.86,0.0,1.0,0.0,0.0]
[1780195727753,64.17,73850.42,0.0,1.0,0.0,0.0]
[1780195732788,64.17,73850.55,0.0,1.0,0.0,0.0]
[1780195734803,64.17,73852.33,0.0,1.0,0.0,0.0]
[1780195736066,64.17,73851.63,0.0,1.0,0.0,0.0]
[1780195736816,64.17,73851.6,0.0,1.0,0.0,0.0]
[1780195741854,64.17,73855.48,0.0,1.0,0.0,0.0]
[1780195742861,64.17,73859.31,0.0,1.0,0.0,0.0]
[1780195744875,64.17,73860.6,0.0,1.0,0.0,0.0]
[1780195749910,64.17,73861.36,0.0,1.0,0.0,0.0]
[1780195752931,64.17,73859.57,0.0,1.0,0.0,0.0]
[1780195754945,64.17,73860.75,0.0,1.0,0.0,0.0]
[1780195755953,64.17,73862.65,0.0,1.0,0.0,0.0]
[1780195760987,64.17,73862.93,0.0,1.0,0.0,0.0]
[1780195768038,64.17,73862.22,0.0,1.0,0.0,0.0]
[1780195774079,64.17,73861.62,0.0,1.0,0.0,0.0]
[1780195775087,64.17,73862.61,0.0,1.0,0.0,0.0]
[1780195780122,64.17,73861.83,0.0,1.0,0.0,0.0]
[1780195785157,64.17,73862.46,0.0,1.0,0.0,0.0]
[1780195788178,64.17,73865.41,0.0,1.0,0.0,0.0]
[1780195789185,64.17,73872.0,0.0,1.0,0.0,0.0]
[1780195790192,64.17,73870.97,0.0,1.0,0.0,0.0]
[1780195792206,64.17,73873.86,0.0,1.0,0.0,0.0]
[1780195794220,64.17,73874.81,0.0,1.0,0.0,0.0]
[1780195799255,64.17,73874.76,0.0,1.0,0.0,0.0]
[1780195802276,64.17,73871.04,0.0,1.0,0.0,0.0]
[1780195803283,64.17,73868.86,0.0,1.0,0.0,0.0]
[1780195804290,64.17,73866.83,0.0,1.0,0.0,0.0]
[1780195809325,64.17,73867.45,0.0,1.0,0.0,0.0]
[1780195812346,64.17,73869.24,0.0,1.0,0.0,0.0]
[1780195813353,64.17,73873.29,0.0,1.0,0.0,0.0]
[1780195816374,64.17,73870.78,0.0,1.0,0.0,0.0]
[1780195821409,64.17,73870.5,0.0,1.0,0.0,0.0]
[1780195826444,64.17,73869.93,0.0,1.0,0.0,0.0]
[1780195831479,64.17,73870.87,0.0,1.0,0.0,0.0]
[1780195832486,64.17,73869.6,0.0,1.0,0.0,0.0]
[1780195834500,64.17,73871.4,0.0,1.0,0.0,0.0]
[1780195835507,64.17,73877.34,0.0,1.0,0.0,0.0]
[1780195836514,64.17,73882.08,0.0,1.0,0.0,0.0]
[1780195837521,64.17,73887.57,0.0,1.0,0.0,0.0]
[1780195839535,64.17,73887.52,0.0,1.0,0.0,0.0]
[1780195841549,64.17,73890.0,0.0,1.0,0.0,0.0]
[1780195846584,64.17,73889.89,0.0,1.0,0.0,0.0]
[1780195849575,64.17,73890.09,0.0,1.0,0.0,0.0]
[1780195849605,64.17,73890.27,0.0,1.0,0.0,0.0]
[1780195851619,64.17,73883.32,0.0,1.0,0.0,0.0]
[1780195852626,64.17,73877.46,0.0,1.0,0.0,0.0]
[1780195856654,64.17,73877.23,0.0,1.0,0.0,0.0]
[1780195861689,64.17,73876.81,0.0,1.0,0.0,0.0]
[1780195866725,64.17,73878.25,0.0,1.0,0.0,0.0]
[1780195871760,64.17,73879.26,0.0,1.0,0.0,0.0]
[1780195876795,64.17,73878.8,0.0,1.0,0.0,0.0]
[1780195880823,64.17,73881.64,0.0,1.0,0.0,0.0]
[1780195881830,64.17,73884.5,0.0,1.0,0.0,0.0]
[1780195882837,64.17,73887.12,0.0,1.0,0.0,0.0]
[1780195884851,64.17,73892.76,0.0,1.0,0.0,0.0]
[1780195885857,64.17,73891.82,0.0,1.0,0.0,0.0]
[1780195890893,64.17,73891.16,0.0,1.0,0.0,0.0]
[1780195891900,64.17,73891.11,0.0,1.0,0.0,0.0]
[1780195893914,64.17,73886.35,0.0,1.0,0.0,0.0]
[1780195894921,64.17,73878.05,0.0,1.0,0.0,0.0]
[1780195895928,64.17,73877.5,0.0,1.0,0.0,0.0]
[1780195896935,64.17,73876.05,0.0,1.0,0.0,0.0]
[1780195897942,64.17,73874.42,0.0,1.0,0.0,0.0]
[1780195902977,64.17,73874.74,0.0,1.0,0.0,0.0]
[1780195908012,64.17,73875.06,0.0,1.0,0.0,0.0]
[1780195913058,64.17,73881.34,0.0,1.0,0.0,0.0]
[1780195914066,64.17,73883.39,0.0,1.0,0.0,0.0]
[1780195916079,64.17,73882.37,0.0,1.0,0.0,0.0]
[1780195918093,64.17,73884.86,0.0,1.0,0.0,0.0]
[1780195919101,64.17,73887.39,0.0,1.0,0.0,0.0]
[1780195920108,64.17,73890.25,0.0,1.0,0.0,0.0]
[1780195921115,64.17,73894.09,0.0,1.0,0.0,0.0]
[1780195922122,64.17,73898.06,0.0,1.0,0.0,0.0]
[1780195927157,64.17,73898.65,0.0,1.0,0.0,0.0]
[1780195932192,64.17,73900.04,0.0,1.0,0.0,0.0]
[1780195936224,64.17,73905.72,0.0,1.0,0.0,0.0]
[1780195937231,64.17,73907.7,0.0,1.0,0.0,0.0]
[1780195941259,64.17,73910.59,0.0,1.0,0.0,0.0]
[1780195942266,64.17,73916.52,0.0,1.0,0.0,0.0]
[1780195943273,64.17,73917.94,0.0,1.0,0.0,0.0]
[1780195944281,64.17,73916.91,0.0,1.0,0.0,0.0]
[1780195947108,64.17,73916.82,0.0,1.0,0.0,0.0]
[1780195948308,64.17,73918.46,0.0,1.0,0.0,0.0]
[1780195950322,64.17,73919.38,0.0,1.0,0.0,0.0]
[1780195951329,64.17,73919.54,0.0,1.0,0.0,0.0]
[1780195956364,64.17,73918.6,0.0,1.0,0.0,0.0]
[1780195961399,64.17,73918.63,0.0,1.0,0.0,0.0]
[1780195962406,64.17,73923.45,0.0,1.0,0.0,0.0]
[1780195963413,64.17,73927.16,0.0,1.0,0.0,0.0]
[1780195964420,64.17,73935.78,0.0,1.0,0.0,0.0]
[1780195965427,64.17,73937.89,0.0,1.0,0.0,0.0]
[1780195970463,64.17,73937.25,0.0,1.0,0.0,0.0]
[1780195976505,64.17,73933.29,0.0,1.0,0.0,0.0]
[1780195977512,64.17,73930.62,0.0,1.0,0.0,0.0]
[1780195982547,64.17,73930.93,0.0,1.0,0.0,0.0]
[1780195985487,64.17,73930.85,0.0,1.0,0.0,0.0]
[1780195985822,64.17,73930.85,0.0,1.0,0.0,0.0]
[1780195985824,64.17,73930.37,0.0,1.0,0.0,0.0]
[1780195987581,64.17,73925.92,0.0,1.0,0.0,0.0]
[1780195988589,64.17,73923.89,0.0,1.0,0.0,0.0]
[1780195993624,64.17,73922.88,0.0,1.0,0.0,0.0]
[1780195995640,64.17,73921.83,0.0,1.0,0.0,0.0]
[1780195996646,64.17,73923.12,0.0,1.0,0.0,0.0]
[1780195997653,64.17,73926.69,0.0,1.0,0.0,0.0]
[1780195998660,64.17,73928.06,0.0,1.0,0.0,0.0]
[1780196004702,64.17,73928.23,0.0,1.0,0.0,0.0]
[1780196005710,64.17,73927.23,0.0,1.0,0.0,0.0]
[1780196006473,64.17,73927.23,0.0,1.0,0.0,0.0]
[1780196006833,64.17,73927.23,0.0,1.0,0.0,0.0]
[1780196006935,64.17,73926.36,0.0,1.0,0.0,0.0]
[1780196011751,64.17,73925.32,0.0,1.0,0.0,0.0]
[1780196015779,64.17,73922.78,0.0,1.0,0.0,0.0]
[1780196016786,64.17,73921.59,0.0,1.0,0.0,0.0]
[1780196021821,64.17,73921.61,0.0,1.0,0.0,0.0]
[1780196027863,64.17,73912.03,0.0,1.0,0.0,0.0]
[1780196028870,64.17,73910.48,0.0,1.0,0.0,0.0]
[1780196029877,64.17,73912.02,0.0,1.0,0.0,0.0]
[1780196031891,64.17,73906.86,0.0,1.0,0.0,0.0]
[1780196032898,64.17,73903.55,0.0,1.0,0.0,0.0]
[1780196033905,64.17,73901.11,0.0,1.0,0.0,0.0]
[1780196036926,64.17,73896.7,0.0,1.0,0.0,0.0]
[1780196037933,64.17,73894.89,0.0,1.0,0.0,0.0]
[1780196038940,64.17,73899.92,0.0,1.0,0.0,0.0]
[1780196039947,64.17,73903.23,0.0,1.0,0.0,0.0]
[1780196041961,64.17,73907.62,0.0,1.0,0.0,0.0]
[1780196042968,64.17,73914.53,0.0,1.0,0.0,0.0]
[1780196044982,64.17,73920.96,0.0,1.0,0.0,0.0]
[1780196046996,64.17,73914.96,0.0,1.0,0.0,0.0]
[1780196048005,64.17,73911.06,0.0,1.0,0.0,0.0]
[1780196049010,64.17,73904.04,0.0,1.0,0.0,0.0]
[1780196050017,64.17,73900.68,0.0,1.0,0.0,0.0]
[1780196055052,64.17,73900.92,0.0,1.0,0.0,0.0]
[1780196056058,64.17,73902.83,0.0,1.0,0.0,0.0]
[1780196058073,64.17,73904.92,0.0,1.0,0.0,0.0]
[1780196059079,64.17,73907.72,0.0,1.0,0.0,0.0]
[1780196061094,64.17,73908.67,0.0,1.0,0.0,0.0]
[1780196066129,64.17,73909.47,0.0,1.0,0.0,0.0]
[1780196070158,64.17,73908.53,0.0,1.0,0.0,0.0]
[1780196071165,64.17,73908.18,0.0,1.0,0.0,0.0]
[1780196075200,64.17,73899.87,0.0,1.0,0.0,0.0]
[1780196076204,64.17,73888.12,0.0,1.0,0.0,0.0]
[1780196077211,64.17,73892.92,0.0,1.0,0.0,0.0]
[1780196079225,64.17,73886.79,0.0,1.0,0.0,0.0]
[1780196080232,64.17,73882.29,0.0,1.0,0.0,0.0]
[1780196081239,64.17,73884.66,0.0,1.0,0.0,0.0]
[1780196082246,64.17,73887.48,0.0,1.0,0.0,0.0]
[1780196083253,64.17,73886.27,0.0,1.0,0.0,0.0]
[1780196085267,64.17,73887.27,0.0,1.0,0.0,0.0]
[1780196087282,64.17,73886.28,0.0,1.0,0.0,0.0]
[1780196091310,64.17,73885.11,0.0,1.0,0.0,0.0]
[1780196093324,64.17,73888.37,0.0,1.0,0.0,0.0]
[1780196096345,64.17,73887.4,0.0,1.0,0.0,0.0]
[1780196098270,64.17,73887.4,0.0,1.0,0.0,0.0]
[1780196097352,64.17,73886.13,0.0,1.0,0.0,0.0]
[1780196098678,64.17,73886.13,0.0,1.0,0.0,0.0]
[1780196098720,64.17,73885.98,0.0,1.0,0.0,0.0]
[1780196101380,64.17,73875.95,0.0,1.0,0.0,0.0]
[1780196102387,64.17,73871.25,0.0,1.0,0.0,0.0]
[1780196103394,64.17,73870.28,0.0,1.0,0.0,0.0]
[1780196105409,64.17,73871.25,0.0,1.0,0.0,0.0]
[1780196110444,64.17,73872.11,0.0,1.0,0.0,0.0]
[1780196111451,64.17,73870.33,0.0,1.0,0.0,0.0]
[1780196112466,64.17,73868.28,0.0,1.0,0.0,0.0]
[1780196113473,64.17,73871.09,0.0,1.0,0.0,0.0]
[1780196114480,64.17,73874.23,0.0,1.0,0.0,0.0]
[1780196115487,64.17,73876.95,0.0,1.0,0.0,0.0]
[1780196116494,64.17,73879.49,0.0,1.0,0.0,0.0]
[1780196117501,64.17,73878.13,0.0,1.0,0.0,0.0]
[1780196119515,64.17,73879.28,0.0,1.0,0.0,0.0]
[1780196121529,64.17,73876.13,0.0,1.0,0.0,0.0]
[1780196122536,64.17,73875.19,0.0,1.0,0.0,0.0]
[1780196124550,64.17,73874.28,0.0,1.0,0.0,0.0]
[1780196127570,64.17,73875.78,0.0,1.0,0.0,0.0]
[1780196128578,64.17,73874.83,0.0,1.0,0.0,0.0]
[1780196129585,64.17,73877.04,0.0,1.0,0.0,0.0]
[1780196130592,64.17,73879.66,0.0,1.0,0.0,0.0]
[1780196131599,64.17,73880.99,0.0,1.0,0.0,0.0]
[1780196137641,64.17,73882.0,0.0,1.0,0.0,0.0]
[1780196143683,64.17,73885.84,0.0,1.0,0.0,0.0]
[1780196144690,64.17,73889.58,0.0,1.0,0.0,0.0]
[1780196145697,64.17,73891.38,0.0,1.0,0.0,0.0]
[1780196146704,64.17,73894.35,0.0,1.0,0.0,0.0]
[1780196148718,64.17,73896.19,0.0,1.0,0.0,0.0]
[1780196150732,64.17,73897.83,0.0,1.0,0.0,0.0]
[1780196153753,64.17,73902.82,0.0,1.0,0.0,0.0]
[1780196154760,64.17,73904.62,0.0,1.0,0.0,0.0]
[1780196155767,64.17,73907.25,0.0,1.0,0.0,0.0]
[1780196156774,64.17,73909.67,0.0,1.0,0.0,0.0]
[1780196158272,64.17,73909.67,0.0,1.0,0.0,0.0]
[1780196158788,64.17,73911.8,0.0,1.0,0.0,0.0]
[1780196159795,64.17,73913.1,0.0,1.0,0.0,0.0]
[1780196160802,64.17,73915.8,0.0,1.0,0.0,0.0]
[1780196161809,64.17,73916.79,0.0,1.0,0.0,0.0]
[1780196162817,64.17,73919.12,0.0,1.0,0.0,0.0]
[1780196167852,64.17,73918.78,0.0,1.0,0.0,0.0]
[1780196173894,64.17,73922.97,0.0,1.0,0.0,0.0]
[1780196174901,64.17,73930.8,0.0,1.0,0.0,0.0]
[1780196175908,64.17,73932.82,0.0,1.0,0.0,0.0]
[1780196177922,64.17,73932.03,0.0,1.0,0.0,0.0]
[1780196178929,64.17,73930.97,0.0,1.0,0.0,0.0]
[1780196184971,64.17,73938.78,0.0,1.0,0.0,0.0]
[1780196185978,64.17,73939.9,0.0,1.0,0.0,0.0]
[1780196187862,64.17,73939.16,0.0,1.0,0.0,0.0]
[1780196187992,64.17,73938.88,0.0,1.0,0.0,0.0]
[1780196191014,64.17,73940.78,0.0,1.0,0.0,0.0]
[1780196193039,64.17,73950.1,0.0,1.0,0.0,0.0]
[1780196194042,64.17,73960.7,0.0,1.0,0.0,0.0]
[1780196195049,64.17,73964.48,0.0,1.0,0.0,0.0]
[1780196196056,64.17,73966.77,0.0,1.0,0.0,0.0]
[1780196201091,64.17,73966.33,0.0,1.0,0.0,0.0]
[1780196202994,64.17,73966.22,0.0,1.0,0.0,0.0]
[1780196204112,64.17,73964.99,0.0,1.0,0.0,0.0]
[1780196208140,64.17,73967.72,0.0,1.0,0.0,0.0]
[1780196209147,64.17,73970.21,0.0,1.0,0.0,0.0]
[1780196211161,64.17,73972.07,0.0,1.0,0.0,0.0]
[1780196212168,64.17,73975.82,0.0,1.0,0.0,0.0]
[1780196213175,64.17,73980.77,0.0,1.0,0.0,0.0]
[1780196215189,64.17,73983.79,0.0,1.0,0.0,0.0]
[1780196217203,64.17,73982.64,0.0,1.0,0.0,0.0]
[1780196220224,64.17,73983.86,0.0,1.0,0.0,0.0]
[1780196222238,64.17,73980.88,0.0,1.0,0.0,0.0]
[1780196225259,64.17,73978.56,0.0,1.0,0.0,0.0]
[1780196226266,64.17,73975.85,0.0,1.0,0.0,0.0]
[1780196227273,64.17,73974.79,0.0,1.0,0.0,0.0]
[1780196229287,64.17,73973.63,0.0,1.0,0.0,0.0]
[1780196234322,64.17,73972.52,0.0,1.0,0.0,0.0]
[1780196239357,64.17,73972.54,0.0,1.0,0.0,0.0]
[1780196240364,64.17,73974.34,0.0,1.0,0.0,0.0]
[1780196241371,64.17,73976.66,0.0,1.0,0.0,0.0]
[1780196243384,64.17,73974.55,0.0,1.0,0.0,0.0]
[1780196244392,64.17,73973.34,0.0,1.0,0.0,0.0]
[1780196246412,64.17,73980.83,0.0,1.0,0.0,0.0]
[1780196247419,64.17,73984.67,0.0,1.0,0.0,0.0]
[1780196248425,64.17,73983.51,0.0,1.0,0.0,0.0]
[1780196251447,64.17,73984.04,0.0,1.0,0.0,0.0]
[1780196252459,64.17,73982.8,0.0,1.0,0.0,0.0]
[1780196256487,64.17,73981.25,0.0,1.0,0.0,0.0]
[1780196259508,64.17,73980.29,0.0,1.0,0.0,0.0]
[1780196264543,64.17,73979.85,0.0,1.0,0.0,0.0]
[1780196270660,64.17,73979.54,0.0,1.0,0.0,0.0]
[1780196271251,64.17,73979.54,0.0,1.0,0.0,0.0]
[1780196271352,64.17,73979.8,0.0,1.0,0.0,0.0]
[1780196272600,64.17,73983.82,0.0,1.0,0.0,0.0]
[1780196273607,64.17,73984.72,0.0,1.0,0.0,0.0]
[1780196274614,64.17,73985.68,0.0,1.0,0.0,0.0]
[1780196279649,64.17,73986.24,0.0,1.0,0.0,0.0]
[1780196283677,64.17,73991.07,0.0,1.0,0.0,0.0]
[1780196284684,64.17,73995.02,0.0,1.0,0.0,0.0]
[1780196285690,64.17,73993.6,0.0,1.0,0.0,0.0]
[1780196288712,64.17,73995.65,0.0,1.0,0.0,0.0]
[1780196289719,64.17,73996.81,0.0,1.0,0.0,0.0]
[1780196291733,64.17,73998.6,0.0,1.0,0.0,0.0]
[1780196295761,64.17,74001.58,0.0,1.0,0.0,0.0]
[1780196302810,64.17,74001.05,0.0,1.0,0.0,0.0]
[1780196304824,64.17,74003.1,0.0,1.0,0.0,0.0]
[1780196305831,64.17,74004.81,0.0,1.0,0.0,0.0]
[1780196307848,64.17,73999.97,0.0,1.0,0.0,0.0]
[1780196308855,64.17,73997.78,0.0,1.0,0.0,0.0]
[1780196309862,64.17,73995.47,0.0,1.0,0.0,0.0]
[1780196310869,64.17,73993.78,0.0,1.0,0.0,0.0]
[1780196311876,64.17,73993.33,0.0,1.0,0.0,0.0]
[1780196315905,64.17,73995.0,0.0,1.0,0.0,0.0]
[1780196320940,64.17,73994.19,0.0,1.0,0.0,0.0]
[1780196324968,64.17,73993.26,0.0,1.0,0.0,0.0]
[1780196328996,64.17,73990.02,0.0,1.0,0.0,0.0]
[1780196330009,64.17,73986.34,0.0,1.0,0.0,0.0]
[1780196332019,64.17,73984.67,0.0,1.0,0.0,0.0]
[1780196337054,64.17,73983.75,0.0,1.0,0.0,0.0]
[1780196342089,64.17,73983.58,0.0,1.0,0.0,0.0]
[1780196348131,64.17,73984.01,0.0,1.0,0.0,0.0]
[1780196355180,64.17,73985.27,0.0,1.0,0.0,0.0]
[1780196356187,64.17,73986.44,0.0,1.0,0.0,0.0]
[1780196357194,64.17,73988.72,0.0,1.0,0.0,0.0]
[1780196362229,64.17,73988.11,0.0,1.0,0.0,0.0]
[1780196365250,64.17,73986.65,0.0,1.0,0.0,0.0]
[1780196371292,64.17,73985.79,0.0,1.0,0.0,0.0]
[1780196374315,64.17,73983.79,0.0,1.0,0.0,0.0]
[1780196375321,64.17,73978.66,0.0,1.0,0.0,0.0]
[1780196376328,64.17,73975.32,0.0,1.0,0.0,0.0]
[1780196377335,64.17,73973.68,0.0,1.0,0.0,0.0]
[1780196379349,64.17,73970.97,0.0,1.0,0.0,0.0]
[1780196380356,64.17,73972.07,0.0,1.0,0.0,0.0]
[1780196382370,64.17,73974.33,0.0,1.0,0.0,0.0]
[1780196383377,64.17,73976.41,0.0,1.0,0.0,0.0]
[1780196388412,64.17,73977.79,0.0,1.0,0.0,0.0]
[1780196388652,64.17,73977.79,0.0,1.0,0.0,0.0]
[1780196389199,64.17,73977.79,0.0,1.0,0.0,0.0]
[1780196389418,64.17,73978.23,0.0,1.0,0.0,0.0]
[1780196390426,64.17,73980.83,0.0,1.0,0.0,0.0]
[1780196391433,64.17,73984.97,0.0,1.0,0.0,0.0]
[1780196392440,64.17,73987.92,0.0,1.0,0.0,0.0]
[1780196397475,64.17,73988.76,0.0,1.0,0.0,0.0]
[1780196402510,64.17,73988.14,0.0,1.0,0.0,0.0]
[1780196403517,64.17,73989.59,0.0,1.0,0.0,0.0]
[1780196404524,64.17,73997.35,0.0,1.0,0.0,0.0]
[1780196405531,64.17,74014.86,0.0,1.0,0.0,0.0]
[1780196406538,64.17,74023.98,0.0,1.0,0.0,0.0]
[1780196407545,64.17,74029.99,0.0,1.0,0.0,0.0]
[1780196408552,64.17,74036.01,0.0,1.0,0.0,0.0]
[1780196409559,64.17,74029.16,0.0,1.0,0.0,0.0]
[1780196410566,64.17,74020.77,0.0,1.0,0.0,0.0]
[1780196411573,64.17,74015.35,0.0,1.0,0.0,0.0]
[1780196412580,64.17,74012.54,0.0,1.0,0.0,0.0]
[1780196414593,64.17,74021.78,0.0,1.0,0.0,0.0]
[1780196415601,64.17,74029.7,0.0,1.0,0.0,0.0]
[1780196416608,64.17,74034.56,0.0,1.0,0.0,0.0]
[1780196417615,64.17,74039.42,0.0,1.0,0.0,0.0]
[1780196418622,64.17,74043.46,0.0,1.0,0.0,0.0]
[1780196419629,64.17,74044.9,0.0,1.0,0.0,0.0]
[1780196420636,64.17,74047.73,0.0,1.0,0.0,0.0]
[1780196421644,64.17,74051.38,0.0,1.0,0.0,0.0]
[1780196422652,64.17,74046.19,0.0,1.0,0.0,0.0]
[1780196423659,64.17,74041.49,0.0,1.0,0.0,0.0]
[1780196424666,64.17,74036.85,0.0,1.0,0.0,0.0]
[1780196425707,64.17,74036.85,0.0,1.0,0.0,0.0]
[1780196425808,64.17,74034.37,0.0,1.0,0.0,0.0]
[1780196426681,64.17,74030.82,0.0,1.0,0.0,0.0]
[1780196429049,64.17,74030.21,0.0,1.0,0.0,0.0]
[1780196429146,64.17,74027.82,0.0,1.0,0.0,0.0]
[1780196431724,64.17,74027.71,0.0,1.0,0.0,0.0]
[1780196433738,64.17,74026.56,0.0,1.0,0.0,0.0]
[1780196434745,64.17,74025.2,0.0,1.0,0.0,0.0]
[1780196435752,64.17,74022.04,0.0,1.0,0.0,0.0]
[1780196436762,64.17,74020.25,0.0,1.0,0.0,0.0]
[1780196437769,64.17,74018.66,0.0,1.0,0.0,0.0]
[1780196441798,64.17,74017.41,0.0,1.0,0.0,0.0]
[1780196444819,64.17,74016.21,0.0,1.0,0.0,0.0]
[1780196448847,64.17,74017.34,0.0,1.0,0.0,0.0]
[1780196451868,64.17,74016.32,0.0,1.0,0.0,0.0]
[1780196452875,64.17,74013.63,0.0,1.0,0.0,0.0]
[1780196453882,64.17,74012.17,0.0,1.0,0.0,0.0]
[1780196458917,64.17,74012.36,0.0,1.0,0.0,0.0]
[1780196462946,64.17,74013.26,0.0,1.0,0.0,0.0]
[1780196463952,64.17,74008.04,0.0,1.0,0.0,0.0]
[1780196464960,64.17,74006.42,0.0,1.0,0.0,0.0]
[1780196465973,64.17,74010.44,0.0,1.0,0.0,0.0]
[1780196466979,64.17,74011.46,0.0,1.0,0.0,0.0]
[1780196467987,64.17,74008.1,0.0,1.0,0.0,0.0]
[1780196470000,64.17,74009.51,0.0,1.0,0.0,0.0]
[1780196471008,64.17,74008.23,0.0,1.0,0.0,0.0]
[1780196473025,64.17,74010.07,0.0,1.0,0.0,0.0]
[1780196477053,64.17,74006.57,0.0,1.0,0.0,0.0]
[1780196478081,64.17,74004.94,0.0,1.0,0.0,0.0]
[1780196482352,64.17,74006.75,0.0,1.0,0.0,0.0]
[1780196483116,64.17,74005.64,0.0,1.0,0.0,0.0]
[1780196485130,64.17,74004.39,0.0,1.0,0.0,0.0]
[1780196486137,64.17,74005.82,0.0,1.0,0.0,0.0]
[1780196492179,64.17,74007.27,0.0,1.0,0.0,0.0]
[1780196498221,64.17,74007.49,0.0,1.0,0.0,0.0]
[1780196499228,64.17,74005.82,0.0,1.0,0.0,0.0]
[1780196500235,64.17,74004.59,0.0,1.0,0.0,0.0]
[1780196508291,64.17,73999.25,0.0,1.0,0.0,0.0]
[1780196509298,64.17,73998.04,0.0,1.0,0.0,0.0]
[1780196510462,64.17,73998.04,0.0,1.0,0.0,0.0]
[1780196510470,64.17,73998.04,0.0,1.0,0.0,0.0]
[1780196511312,64.17,73999.19,0.0,1.0,0.0,0.0]
[1780196512319,64.17,73998.16,0.0,1.0,0.0,0.0]
[1780196514333,64.17,74002.42,0.0,1.0,0.0,0.0]
[1780196515340,64.17,74006.56,0.0,1.0,0.0,0.0]
[1780196516347,64.17,74007.75,0.0,1.0,0.0,0.0]
[1780196521382,64.17,74008.7,0.0,1.0,0.0,0.0]
[1780196524403,64.17,74009.96,0.0,1.0,0.0,0.0]
[1780196525410,64.17,74015.57,0.0,1.0,0.0,0.0]
[1780196526417,64.17,74020.09,0.0,1.0,0.0,0.0]
[1780196527424,64.17,74019.52,0.0,1.0,0.0,0.0]
[1780196536487,64.17,74020.48,0.0,1.0,0.0,0.0]
[1780196537494,64.17,74019.46,0.0,1.0,0.0,0.0]
[1780196542529,64.17,74021.7,0.0,1.0,0.0,0.0]
[1780196543536,64.17,74026.01,0.0,1.0,0.0,0.0]
[1780196548572,64.17,74025.22,0.0,1.0,0.0,0.0]
[1780196550586,64.17,74023.44,0.0,1.0,0.0,0.0]
[1780196551594,64.17,74023.4,0.0,1.0,0.0,0.0]
[1780196556629,64.17,74023.37,0.0,1.0,0.0,0.0]
[1780196557636,64.17,74024.38,0.0,1.0,0.0,0.0]
[1780196558645,64.17,74026.94,0.0,1.0,0.0,0.0]
[1780196564687,64.17,74026.69,0.0,1.0,0.0,0.0]
[1780196566701,64.17,74028.06,0.0,1.0,0.0,0.0]
[1780196570729,64.17,74022.83,0.0,1.0,0.0,0.0]
[1780196573750,64.17,74025.85,0.0,1.0,0.0,0.0]
[1780196575764,64.17,74026.76,0.0,1.0,0.0,0.0]
[1780196577778,64.17,74027.75,0.0,1.0,0.0,0.0]
[1780196582813,64.17,74023.37,0.0,1.0,0.0,0.0]
[1780196583820,64.17,74020.71,0.0,1.0,0.0,0.0]
[1780196584826,64.17,74017.54,0.0,1.0,0.0,0.0]
[1780196585834,64.17,74018.99,0.0,1.0,0.0,0.0]
[1780196586841,64.17,74017.81,0.0,1.0,0.0,0.0]
[1780196587848,64.17,74016.79,0.0,1.0,0.0,0.0]
[1780196592883,64.17,74016.57,0.0,1.0,0.0,0.0]
[1780196597918,64.17,74017.03,0.0,1.0,0.0,0.0]
[1780196602955,64.17,74015.95,0.0,1.0,0.0,0.0]
[1780196604969,64.17,74014.68,0.0,1.0,0.0,0.0]
[1780196610008,64.17,74013.83,0.0,1.0,0.0,0.0]
[1780196611011,64.17,74012.8,0.0,1.0,0.0,0.0]
[1780196616046,64.17,74012.15,0.0,1.0,0.0,0.0]
[1780196619170,64.17,74012.04,0.0,1.0,0.0,0.0]
[1780196622088,64.17,74013.0,0.0,1.0,0.0,0.0]
[1780196626116,64.17,74010.26,0.0,1.0,0.0,0.0]
[1780196629137,64.17,74008.98,0.0,1.0,0.0,0.0]
[1780196633165,64.17,74010.12,0.0,1.0,0.0,0.0]
[1780196634172,64.17,74014.77,0.0,1.0,0.0,0.0]
[1780196635179,64.17,74018.7,0.0,1.0,0.0,0.0]
[1780196636186,64.17,74019.68,0.0,1.0,0.0,0.0]
[1780196637193,64.17,74017.21,0.0,1.0,0.0,0.0]
[1780196640214,64.17,74013.73,0.0,1.0,0.0,0.0]
[1780196641221,64.17,74011.54,0.0,1.0,0.0,0.0]
[1780196642228,64.17,74009.25,0.0,1.0,0.0,0.0]
[1780196647263,64.17,74009.94,0.0,1.0,0.0,0.0]
[1780196648270,64.17,74008.46,0.0,1.0,0.0,0.0]
[1780196648994,64.17,74008.46,0.0,1.0,0.0,0.0]
[1780196650289,64.17,74006.29,0.0,1.0,0.0,0.0]
[1780196652303,64.17,74005.06,0.0,1.0,0.0,0.0]
[1780196657338,64.17,74004.44,0.0,1.0,0.0,0.0]
[1780196660359,64.17,74002.57,0.0,1.0,0.0,0.0]
[1780196662373,64.17,73998.89,0.0,1.0,0.0,0.0]
[1780196663380,64.17,73996.26,0.0,1.0,0.0,0.0]
[1780196664388,64.17,73994.0,0.0,1.0,0.0,0.0]
[1780196665394,64.17,73991.89,0.0,1.0,0.0,0.0]
[1780196667409,64.17,73997.2,0.0,1.0,0.0,0.0]
[1780196668415,64.17,73993.44,0.0,1.0,0.0,0.0]
[1780196669422,64.17,73991.25,0.0,1.0,0.0,0.0]
[1780196671436,64.17,73992.16,0.0,1.0,0.0,0.0]
[1780196672443,64.17,73988.87,0.0,1.0,0.0,0.0]
[1780196676471,64.17,73987.95,0.0,1.0,0.0,0.0]
[1780196681506,64.17,73987.74,0.0,1.0,0.0,0.0]
[1780196683520,64.17,73989.71,0.0,1.0,0.0,0.0]
[1780196690569,64.17,73989.47,0.0,1.0,0.0,0.0]
[1780196695604,64.17,73989.32,0.0,1.0,0.0,0.0]
[1780196701647,64.17,73989.59,0.0,1.0,0.0,0.0]
[1780196706681,64.17,73992.81,0.0,1.0,0.0,0.0]
[1780196707689,64.17,73993.71,0.0,1.0,0.0,0.0]
[1780196710710,64.17,73994.85,0.0,1.0,0.0,0.0]
[1780196716753,64.17,73996.26,0.0,1.0,0.0,0.0]
[1780196721790,64.17,73997.33,0.0,1.0,0.0,0.0]
[1780196726823,64.17,73997.42,0.0,1.0,0.0,0.0]
[1780196733872,64.17,73995.89,0.0,1.0,0.0,0.0]
[1780196738907,64.17,73996.04,0.0,1.0,0.0,0.0]
[1780196743942,64.17,73996.08,0.0,1.0,0.0,0.0]
[1780196748978,64.17,73993.81,0.0,1.0,0.0,0.0]
[1780196749985,64.17,73992.17,0.0,1.0,0.0,0.0]
[1780196755020,64.17,73991.83,0.0,1.0,0.0,0.0]
[1780196762069,64.17,73989.13,0.0,1.0,0.0,0.0]
[1780196765090,64.17,73990.2,0.0,1.0,0.0,0.0]
[1780196767104,64.17,73992.94,0.0,1.0,0.0,0.0]
[1780196768114,64.17,73994.29,0.0,1.0,0.0,0.0]
[1780196773148,64.17,73994.5,0.0,1.0,0.0,0.0]
[1780196778183,64.17,73994.07,0.0,1.0,0.0,0.0]
[1780196779190,64.17,73991.95,0.0,1.0,0.0,0.0]
[1780196784225,64.17,73991.53,0.0,1.0,0.0,0.0]
[1780196789260,64.17,73991.22,0.0,1.0,0.0,0.0]
[1780196791274,64.17,73988.65,0.0,1.0,0.0,0.0]
[1780196794295,64.17,73986.51,0.0,1.0,0.0,0.0]
[1780196796308,64.17,73985.6,0.0,1.0,0.0,0.0]
[1780196800337,64.17,73987.22,0.0,1.0,0.0,0.0]
[1780196805372,64.17,73987.32,0.0,1.0,0.0,0.0]
[1780196810406,64.17,73988.23,0.0,1.0,0.0,0.0]
[1780196813429,64.17,73989.2,0.0,1.0,0.0,0.0]
[1780196815442,64.17,73990.47,0.0,1.0,0.0,0.0]
[1780196816450,64.17,73991.45,0.0,1.0,0.0,0.0]
[1780196817457,64.17,73992.42,0.0,1.0,0.0,0.0]
[1780196821485,64.17,73989.96,0.0,1.0,0.0,0.0]
[1780196822492,64.17,73984.67,0.0,1.0,0.0,0.0]
[1780196823499,64.17,73981.87,0.0,1.0,0.0,0.0]
[1780196824506,64.17,73980.91,0.0,1.0,0.0,0.0]
[1780196829541,64.17,73981.08,0.0,1.0,0.0,0.0]
[1780196834576,64.17,73981.2,0.0,1.0,0.0,0.0]
[1780196839611,64.17,73981.78,0.0,1.0,0.0,0.0]
[1780196844646,64.17,73980.93,0.0,1.0,0.0,0.0]
[1780196850689,64.17,73980.61,0.0,1.0,0.0,0.0]
[1780196851695,64.17,73980.27,0.0,1.0,0.0,0.0]
[1780196856746,64.17,73980.54,0.0,1.0,0.0,0.0]
[1780196857754,64.17,73979.16,0.0,1.0,0.0,0.0]
[1780196861781,64.17,73978.14,0.0,1.0,0.0,0.0]
[1780196866816,64.17,73978.39,0.0,1.0,0.0,0.0]
[1780196870844,64.17,73977.5,0.0,1.0,0.0,0.0]
[1780196871851,64.17,73976.45,0.0,1.0,0.0,0.0]
[1780196873865,64.17,73977.43,0.0,1.0,0.0,0.0]
[1780196875879,64.17,73979.03,0.0,1.0,0.0,0.0]
[1780196881921,64.17,73986.84,0.0,1.0,0.0,0.0]
[1780196882928,64.17,73988.26,0.0,1.0,0.0,0.0]
[1780196887962,64.17,73989.02,0.0,1.0,0.0,0.0]
[1780196897026,64.17,73989.22,0.0,1.0,0.0,0.0]
[1780196898033,64.17,73992.42,0.0,1.0,0.0,0.0]
[1780196902061,64.17,73993.64,0.0,1.0,0.0,0.0]
[1780196910117,64.17,73993.49,0.0,1.0,0.0,0.0]
[1780196911124,64.17,73993.05,0.0,1.0,0.0,0.0]
[1780196912131,64.17,73994.16,0.0,1.0,0.0,0.0]
[1780196913138,64.17,73993.26,0.0,1.0,0.0,0.0]
[1780196915152,64.17,73994.35,0.0,1.0,0.0,0.0]
[1780196920193,64.17,73994.05,0.0,1.0,0.0,0.0]
[1780196925228,64.17,73993.98,0.0,1.0,0.0,0.0]
[1780196929256,64.17,73993.07,0.0,1.0,0.0,0.0]
[1780196938318,64.17,73992.56,0.0,1.0,0.0,0.0]
[1780196943354,64.17,73993.7,0.0,1.0,0.0,0.0]
[1780196945368,64.17,73992.26,0.0,1.0,0.0,0.0]
[1780196950403,64.17,73990.19,0.0,1.0,0.0,0.0]
[1780196955438,64.17,73989.05,0.0,1.0,0.0,0.0]
[1780196958459,64.17,73981.93,0.0,1.0,0.0,0.0]
[1780196959466,64.17,73977.3,0.0,1.0,0.0,0.0]
[1780196960907,64.17,73977.3,0.0,1.0,0.0,0.0]
[1780196966515,64.17,73976.9,0.0,1.0,0.0,0.0]
[1780196971551,64.17,73977.42,0.0,1.0,0.0,0.0]
[1780196974572,64.17,73978.31,0.0,1.0,0.0,0.0]
[1780196975461,64.17,73978.31,0.0,1.0,0.0,0.0]
[1780196975579,64.17,73978.42,0.0,1.0,0.0,0.0]
[1780196978600,64.17,73984.96,0.0,1.0,0.0,0.0]
[1780196979607,64.17,73989.0,0.0,1.0,0.0,0.0]
[1780196981621,64.17,73990.85,0.0,1.0,0.0,0.0]
[1780196986656,64.17,73990.66,0.0,1.0,0.0,0.0]
[1780196989677,64.17,73992.41,0.0,1.0,0.0,0.0]
[1780196990684,64.17,73991.4,0.0,1.0,0.0,0.0]
[1780196995719,64.17,73991.46,0.0,1.0,0.0,0.0]
[1780197000754,64.17,73990.74,0.0,1.0,0.0,0.0]
[1780197001761,64.17,73989.48,0.0,1.0,0.0,0.0]
[1780197005789,64.17,73988.54,0.0,1.0,0.0,0.0]
[1780197007803,64.17,73985.4,0.0,1.0,0.0,0.0]
[1780197008810,64.17,73983.44,0.0,1.0,0.0,0.0]
[1780197010824,64.17,73978.08,0.0,1.0,0.0,0.0]
[1780197011831,64.17,73974.47,0.0,1.0,0.0,0.0]
[1780197012837,64.17,73967.43,0.0,1.0,0.0,0.0]
[1780197013845,64.17,73964.86,0.0,1.0,0.0,0.0]
[1780197014852,64.17,73974.08,0.0,1.0,0.0,0.0]
[1780197015859,64.17,73980.55,0.0,1.0,0.0,0.0]
[1780197016866,64.17,73985.41,0.0,1.0,0.0,0.0]
[1780197017873,64.17,73986.66,0.0,1.0,0.0,0.0]
[1780197018880,64.17,73985.3,0.0,1.0,0.0,0.0]
[1780197020893,64.17,73987.82,0.0,1.0,0.0,0.0]
[1780197022908,64.17,73989.8,0.0,1.0,0.0,0.0]
[1780197024922,64.17,73992.64,0.0,1.0,0.0,0.0]
[1780197027943,64.17,73994.54,0.0,1.0,0.0,0.0]
[1780197028950,64.17,73995.69,0.0,1.0,0.0,0.0]
[1780197029957,64.17,74000.38,0.0,1.0,0.0,0.0]
[1780197030964,64.17,74002.74,0.0,1.0,0.0,0.0]
[1780197031971,64.17,74001.97,0.0,1.0,0.0,0.0]
[1780197032978,64.17,74003.26,0.0,1.0,0.0,0.0]
[1780197038013,64.17,74003.66,0.0,1.0,0.0,0.0]
[1780197042041,64.17,74001.26,0.0,1.0,0.0,0.0]
[1780197043049,64.17,74000.24,0.0,1.0,0.0,0.0]
[1780197044281,64.17,74000.24,0.0,1.0,0.0,0.0]
[1780197045062,64.17,74000.13,0.0,1.0,0.0,0.0]
[1780197045407,64.17,74000.13,0.0,1.0,0.0,0.0]
[1780197052111,64.17,74000.23,0.0,1.0,0.0,0.0]
[1780197057146,64.17,74000.43,0.0,1.0,0.0,0.0]
[1780197062181,64.17,73999.82,0.0,1.0,0.0,0.0]
[1780197063189,64.17,73998.25,0.0,1.0,0.0,0.0]
[1780197066209,64.17,74001.9,0.0,1.0,0.0,0.0]
[1780197067216,64.17,74004.01,0.0,1.0,0.0,0.0]
[1780197072251,64.17,74004.69,0.0,1.0,0.0,0.0]
[1780197076279,64.17,74005.99,0.0,1.0,0.0,0.0]
[1780197081314,64.17,74007.08,0.0,1.0,0.0,0.0]
[1780197082321,64.17,74009.88,0.0,1.0,0.0,0.0]
[1780197083328,64.17,74015.34,0.0,1.0,0.0,0.0]
[1780197084335,64.17,74017.41,0.0,1.0,0.0,0.0]
[1780197089370,64.17,74017.46,0.0,1.0,0.0,0.0]
[1780197090377,64.17,74020.81,0.0,1.0,0.0,0.0]
[1780197091384,64.17,74020.72,0.0,1.0,0.0,0.0]
[1780197092391,64.17,74022.38,0.0,1.0,0.0,0.0]
[1780197094405,64.17,74020.56,0.0,1.0,0.0,0.0]
[1780197102462,64.17,74020.31,0.0,1.0,0.0,0.0]
[1780197116203,64.17,74019.63,0.0,1.0,0.0,0.0]
[1780197116304,64.17,74019.63,0.0,1.0,0.0,0.0]
[1780197117600,64.17,74019.63,0.0,1.0,0.0,0.0]
[1780197123608,64.17,74020.22,0.0,1.0,0.0,0.0]
[1780197124615,64.17,74021.16,0.0,1.0,0.0,0.0]
[1780197129650,64.17,74022.87,0.0,1.0,0.0,0.0]
[1780197136698,64.17,74021.51,0.0,1.0,0.0,0.0]
[1780197137706,64.17,74018.48,0.0,1.0,0.0,0.0]
[1780197138713,64.17,74014.68,0.0,1.0,0.0,0.0]
[1780197139720,64.17,74012.68,0.0,1.0,0.0,0.0]
[1780197144755,64.17,74008.46,0.0,1.0,0.0,0.0]
[1780197145762,64.17,74006.23,0.0,1.0,0.0,0.0]
[1780197152813,64.17,74005.97,0.0,1.0,0.0,0.0]
[1780197153820,64.17,74008.27,0.0,1.0,0.0,0.0]
[1780197154827,64.17,74009.9,0.0,1.0,0.0,0.0]
[1780197155834,64.17,74012.23,0.0,1.0,0.0,0.0]
[1780197156841,64.17,74013.83,0.0,1.0,0.0,0.0]
[1780197158854,64.17,74012.78,0.0,1.0,0.0,0.0]
[1780197165904,64.17,74012.94,0.0,1.0,0.0,0.0]
[1780197171946,64.17,74018.03,0.0,1.0,0.0,0.0]
[1780197172953,64.17,74020.74,0.0,1.0,0.0,0.0]
[1780197176981,64.17,74019.1,0.0,1.0,0.0,0.0]
[1780197182016,64.17,74019.89,0.0,1.0,0.0,0.0]
[1780197186049,64.17,74018.07,0.0,1.0,0.0,0.0]
[1780197187055,64.17,74012.82,0.0,1.0,0.0,0.0]
[1780197188066,64.17,74007.02,0.0,1.0,0.0,0.0]
[1780197190080,64.17,74006.12,0.0,1.0,0.0,0.0]
[1780197193102,64.17,74004.39,0.0,1.0,0.0,0.0]
[1780197197130,64.17,74005.95,0.0,1.0,0.0,0.0]
[1780197198137,64.17,74004.37,0.0,1.0,0.0,0.0]
[1780197199144,64.17,74003.04,0.0,1.0,0.0,0.0]
[1780197204179,64.17,74003.0,0.0,1.0,0.0,0.0]
[1780197209214,64.17,74003.54,0.0,1.0,0.0,0.0]
[1780197211228,64.17,74003.33,0.0,1.0,0.0,0.0]
[1780197216263,64.17,74004.23,0.0,1.0,0.0,0.0]
[1780197220291,64.17,74002.7,0.0,1.0,0.0,0.0]
[1780197221298,64.17,74003.83,0.0,1.0,0.0,0.0]
[1780197226333,64.17,74003.67,0.0,1.0,0.0,0.0]
[1780197231368,64.17,74003.8,0.0,1.0,0.0,0.0]
[1780197237411,64.17,74004.37,0.0,1.0,0.0,0.0]
[1780197242447,64.17,74005.04,0.0,1.0,0.0,0.0]
[1780197244460,64.17,74006.03,0.0,1.0,0.0,0.0]
[1780197245467,64.17,74007.58,0.0,1.0,0.0,0.0]
[1780197246474,64.17,74008.72,0.0,1.0,0.0,0.0]
[1780197248488,64.17,74013.83,0.0,1.0,0.0,0.0]
[1780197249495,64.17,74016.04,0.0,1.0,0.0,0.0]
[1780197250502,64.17,74018.76,0.0,1.0,0.0,0.0]
[1780197255537,64.17,74016.2,0.0,1.0,0.0,0.0]
[1780197260572,64.17,74025.29,0.0,1.0,0.0,0.0]
[1780197261579,64.17,74031.4,0.0,1.0,0.0,0.0]
[1780197262586,64.17,74035.32,0.0,1.0,0.0,0.0]
[1780197265606,64.17,74034.44,0.0,1.0,0.0,0.0]
[1780197270642,64.17,74035.01,0.0,1.0,0.0,0.0]
[1780197271649,64.17,74034.98,0.0,1.0,0.0,0.0]
[1780197276684,64.17,74035.8,0.0,1.0,0.0,0.0]
[1780197281719,64.17,74036.32,0.0,1.0,0.0,0.0]
[1780197283733,64.17,74037.92,0.0,1.0,0.0,0.0]
[1780197284740,64.17,74039.97,0.0,1.0,0.0,0.0]
[1780197285747,64.17,74041.38,0.0,1.0,0.0,0.0]
[1780197286753,64.17,74043.92,0.0,1.0,0.0,0.0]
[1780197288768,64.17,74045.77,0.0,1.0,0.0,0.0]
[1780197290782,64.17,74047.28,0.0,1.0,0.0,0.0]
[1780197295817,64.17,74048.6,0.0,1.0,0.0,0.0]
[1780197296823,64.17,74050.7,0.0,1.0,0.0,0.0]
[1780197297831,64.17,74052.4,0.0,1.0,0.0,0.0]
[1780197302866,64.17,74052.77,0.0,1.0,0.0,0.0]
[1780197303873,64.17,74051.76,0.0,1.0,0.0,0.0]
[1780197306894,64.17,74049.43,0.0,1.0,0.0,0.0]
[1780197312645,64.17,74049.45,0.0,1.0,0.0,0.0]
[1780197313943,64.17,74048.09,0.0,1.0,0.0,0.0]
[1780197315957,64.17,74046.0,0.0,1.0,0.0,0.0]
[1780197316964,64.17,74040.98,0.0,1.0,0.0,0.0]
[1780197317971,64.17,74033.82,0.0,1.0,0.0,0.0]
[1780197319985,64.17,74039.96,0.0,1.0,0.0,0.0]
[1780197320992,64.17,74037.97,0.0,1.0,0.0,0.0]
[1780197321999,64.17,74034.21,0.0,1.0,0.0,0.0]
[1780197323006,64.17,74030.92,0.0,1.0,0.0,0.0]
[1780197328045,64.17,74030.25,0.0,1.0,0.0,0.0]
[1780197329052,64.17,74027.89,0.0,1.0,0.0,0.0]
[1780197330059,64.17,74022.41,0.0,1.0,0.0,0.0]
[1780197331066,64.17,74019.97,0.0,1.0,0.0,0.0]
[1780197335094,64.17,74018.43,0.0,1.0,0.0,0.0]
[1780197340129,64.17,74018.03,0.0,1.0,0.0,0.0]
[1780197345164,64.17,74018.09,0.0,1.0,0.0,0.0]
[1780197351211,64.17,74022.46,0.0,1.0,0.0,0.0]
[1780197352214,64.17,74023.65,0.0,1.0,0.0,0.0]
[1780197356242,64.17,74025.84,0.0,1.0,0.0,0.0]
[1780197360270,64.17,74027.07,0.0,1.0,0.0,0.0]
[1780197361277,64.17,74036.48,0.0,1.0,0.0,0.0]
[1780197362283,64.17,74039.88,0.0,1.0,0.0,0.0]
[1780197363291,64.17,74040.1,0.0,1.0,0.0,0.0]
[1780197364298,64.17,74039.12,0.0,1.0,0.0,0.0]
[1780197366312,64.17,74040.46,0.0,1.0,0.0,0.0]
[1780197367319,64.17,74034.18,0.0,1.0,0.0,0.0]
[1780197369333,64.17,74032.9,0.0,1.0,0.0,0.0]
[1780197379403,64.17,74031.82,0.0,1.0,0.0,0.0]
[1780197380410,64.17,74027.48,0.0,1.0,0.0,0.0]
[1780197382424,64.17,74025.45,0.0,1.0,0.0,0.0]
[1780197387459,64.17,74025.3,0.0,1.0,0.0,0.0]
[1780197391487,64.17,74024.5,0.0,1.0,0.0,0.0]
[1780197392494,64.17,74019.88,0.0,1.0,0.0,0.0]
[1780197400550,64.17,74020.76,0.0,1.0,0.0,0.0]
[1780197404579,64.17,74022.29,0.0,1.0,0.0,0.0]
[1780197405585,64.17,74027.72,0.0,1.0,0.0,0.0]
[1780197406592,64.17,74030.3,0.0,1.0,0.0,0.0]
[1780197407599,64.17,74032.59,0.0,1.0,0.0,0.0]
[1780197408606,64.17,74033.53,0.0,1.0,0.0,0.0]
[1780197410620,64.17,74030.09,0.0,1.0,0.0,0.0]
[1780197415655,64.17,74029.58,0.0,1.0,0.0,0.0]
[1780197420695,64.17,74028.71,0.0,1.0,0.0,0.0]
[1780197421701,64.17,74026.83,0.0,1.0,0.0,0.0]
[1780197425729,64.17,74025.86,0.0,1.0,0.0,0.0]
[1780197428750,64.17,74023.93,0.0,1.0,0.0,0.0]
[1780197432777,64.17,74022.94,0.0,1.0,0.0,0.0]
[1780197433785,64.17,74020.62,0.0,1.0,0.0,0.0]
[1780197434792,64.17,74018.63,0.0,1.0,0.0,0.0]
[1780197436805,64.17,74016.67,0.0,1.0,0.0,0.0]
[1780197437813,64.17,74018.25,0.0,1.0,0.0,0.0]
[1780197443855,64.17,74019.3,0.0,1.0,0.0,0.0]
[1780197446876,64.17,74023.57,0.0,1.0,0.0,0.0]
[1780197447883,64.17,74027.55,0.0,1.0,0.0,0.0]
[1780197448890,64.17,74029.02,0.0,1.0,0.0,0.0]
[1780197451911,64.17,74029.3,0.0,1.0,0.0,0.0]
[1780197455939,64.17,74028.22,0.0,1.0,0.0,0.0]
[1780197456946,64.17,74025.49,0.0,1.0,0.0,0.0]
[1780197457953,64.17,74023.92,0.0,1.0,0.0,0.0]
[1780197458960,64.17,74022.6,0.0,1.0,0.0,0.0]
[1780197467017,64.17,74022.29,0.0,1.0,0.0,0.0]
[1780197469031,64.17,74020.32,0.0,1.0,0.0,0.0]
[1780197476080,64.17,74020.24,0.0,1.0,0.0,0.0]
[1780197481115,64.17,74020.41,0.0,1.0,0.0,0.0]
[1780197483129,64.17,74021.7,0.0,1.0,0.0,0.0]
[1780197488167,64.17,74022.12,0.0,1.0,0.0,0.0]
[1780197496223,64.17,74022.13,0.0,1.0,0.0,0.0]
[1780197506293,64.17,74022.13,0.0,1.0,0.0,0.0]
[1780197508307,64.17,74024.84,0.0,1.0,0.0,0.0]
[1780197509314,64.17,74026.89,0.0,1.0,0.0,0.0]
[1780197511328,64.17,74027.43,0.0,1.0,0.0,0.0]
[1780197513342,64.17,74030.77,0.0,1.0,0.0,0.0]
[1780197514349,64.17,74035.33,0.0,1.0,0.0,0.0]
[1780197515357,64.17,74036.64,0.0,1.0,0.0,0.0]
[1780197516364,64.17,74037.89,0.0,1.0,0.0,0.0]
[1780197517372,64.17,74042.71,0.0,1.0,0.0,0.0]
[1780197518379,64.17,74045.64,0.0,1.0,0.0,0.0]
[1780197522406,64.17,74046.89,0.0,1.0,0.0,0.0]
[1780197527441,64.17,74045.69,0.0,1.0,0.0,0.0]
[1780197530463,64.17,74046.65,0.0,1.0,0.0,0.0]
[1780197531470,64.17,74048.04,0.0,1.0,0.0,0.0]
[1780197532477,64.17,74049.44,0.0,1.0,0.0,0.0]
[1780197537512,64.17,74048.52,0.0,1.0,0.0,0.0]
[1780197539525,64.17,74047.01,0.0,1.0,0.0,0.0]
[1780197540533,64.17,74049.06,0.0,1.0,0.0,0.0]
[1780197543553,64.17,74050.15,0.0,1.0,0.0,0.0]
[1780197548590,64.17,74049.98,0.0,1.0,0.0,0.0]
[1780197550604,64.17,74051.78,0.0,1.0,0.0,0.0]
[1780197555639,64.17,74052.93,0.0,1.0,0.0,0.0]
[1780197556646,64.17,74050.2,0.0,1.0,0.0,0.0]
[1780197559667,64.17,74054.5,0.0,1.0,0.0,0.0]
[1780197560674,64.17,74056.06,0.0,1.0,0.0,0.0]
[1780197564702,64.17,74058.03,0.0,1.0,0.0,0.0]
[1780197565709,64.17,74061.32,0.0,1.0,0.0,0.0]
[1780197567723,64.17,74062.24,0.0,1.0,0.0,0.0]
[1780197570744,64.17,74060.54,0.0,1.0,0.0,0.0]
[1780197571751,64.17,74060.29,0.0,1.0,0.0,0.0]
[1780197573765,64.17,74059.4,0.0,1.0,0.0,0.0]
[1780197574772,64.17,74058.3,0.0,1.0,0.0,0.0]
[1780197576786,64.17,74057.31,0.0,1.0,0.0,0.0]
[1780197578800,64.17,74055.83,0.0,1.0,0.0,0.0]
[1780197583835,64.17,74054.95,0.0,1.0,0.0,0.0]
[1780197585849,64.17,74053.08,0.0,1.0,0.0,0.0]
[1780197587866,64.17,74052.05,0.0,1.0,0.0,0.0]
[1780197588870,64.17,74048.93,0.0,1.0,0.0,0.0]
[1780197594912,64.17,74044.59,0.0,1.0,0.0,0.0]
[1780197598940,64.17,74043.71,0.0,1.0,0.0,0.0]
[1780197603980,64.17,74041.19,0.0,1.0,0.0,0.0]
[1780197604987,64.17,74039.22,0.0,1.0,0.0,0.0]
[1780197608023,64.17,74045.24,0.0,1.0,0.0,0.0]
[1780197609093,64.17,74049.28,0.0,1.0,0.0,0.0]
[1780197611111,64.17,74053.41,0.0,1.0,0.0,0.0]
[1780197614132,64.17,74057.06,0.0,1.0,0.0,0.0]
[1780197615139,64.17,74061.17,0.0,1.0,0.0,0.0]
[1780197616146,64.17,74062.38,0.0,1.0,0.0,0.0]
[1780197620174,64.17,74063.31,0.0,1.0,0.0,0.0]
[1780197625222,64.17,74062.66,0.0,1.0,0.0,0.0]
[1780197625247,64.17,74062.93,0.0,1.0,0.0,0.0]
[1780197627223,64.17,74061.59,0.0,1.0,0.0,0.0]
[1780197630244,64.17,74062.46,0.0,1.0,0.0,0.0]
[1780197632258,64.17,74061.86,0.0,1.0,0.0,0.0]
[1780197637292,64.17,74061.85,0.0,1.0,0.0,0.0]
[1780197642328,64.17,74062.63,0.0,1.0,0.0,0.0]
[1780197647363,64.17,74063.29,0.0,1.0,0.0,0.0]
[1780197651391,64.17,74066.92,0.0,1.0,0.0,0.0]
[1780197654412,64.17,74065.87,0.0,1.0,0.0,0.0]
[1780197655419,64.17,74061.68,0.0,1.0,0.0,0.0]
[1780197656426,64.17,74059.38,0.0,1.0,0.0,0.0]
[1780197657433,64.17,74056.25,0.0,1.0,0.0,0.0]
[1780197661461,64.17,74057.82,0.0,1.0,0.0,0.0]
[1780197662468,64.17,74056.68,0.0,1.0,0.0,0.0]
[1780197663475,64.17,74057.9,0.0,1.0,0.0,0.0]
[1780197668723,64.17,74058.41,0.0,1.0,0.0,0.0]
[1780197670524,64.17,74057.49,0.0,1.0,0.0,0.0]
[1780197673545,64.17,74050.29,0.0,1.0,0.0,0.0]
[1780197674552,64.17,74048.11,0.0,1.0,0.0,0.0]
[1780197676566,64.17,74047.23,0.0,1.0,0.0,0.0]
[1780197681601,64.17,74046.54,0.0,1.0,0.0,0.0]
[1780197690665,64.17,74046.3,0.0,1.0,0.0,0.0]
[1780197692678,64.17,74046.49,0.0,1.0,0.0,0.0]
[1780197696707,64.17,74051.0,0.0,1.0,0.0,0.0]
[1780197697714,64.17,74052.43,0.0,1.0,0.0,0.0]
[1780197702752,64.17,74053.29,0.0,1.0,0.0,0.0]
[1780197707787,64.17,74053.21,0.0,1.0,0.0,0.0]
[1780197709800,64.17,74055.78,0.0,1.0,0.0,0.0]
[1780197713831,64.17,74053.71,0.0,1.0,0.0,0.0]
[1780197720878,64.17,74057.07,0.0,1.0,0.0,0.0]
[1780197721885,64.17,74060.79,0.0,1.0,0.0,0.0]
[1780197722892,64.17,74062.84,0.0,1.0,0.0,0.0]
[1780197726920,64.17,74061.97,0.0,1.0,0.0,0.0]
[1780197731955,64.17,74061.9,0.0,1.0,0.0,0.0]
[1780197733969,64.17,74063.02,0.0,1.0,0.0,0.0]
[1780197739004,64.17,74062.1,0.0,1.0,0.0,0.0]
[1780197744040,64.17,74062.06,0.0,1.0,0.0,0.0]
[1780197749074,64.17,74062.04,0.0,1.0,0.0,0.0]
[1780197751089,64.17,74062.01,0.0,1.0,0.0,0.0]
[1780197752096,64.17,74060.69,0.0,1.0,0.0,0.0]
[1780197756124,64.17,74058.81,0.0,1.0,0.0,0.0]
[1780197761159,64.17,74058.87,0.0,1.0,0.0,0.0]
[1780197767201,64.17,74058.75,0.0,1.0,0.0,0.0]
[1780197773243,64.17,74060.96,0.0,1.0,0.0,0.0]
[1780197775257,64.17,74058.99,0.0,1.0,0.0,0.0]
[1780197780293,64.17,74058.92,0.0,1.0,0.0,0.0]
[1780197785328,64.17,74058.88,0.0,1.0,0.0,0.0]
[1780197788349,64.17,74056.8,0.0,1.0,0.0,0.0]
[1780197789313,64.17,74056.8,0.0,1.0,0.0,0.0]
[1780197789356,64.17,74055.25,0.0,1.0,0.0,0.0]
[1780197795398,64.17,74058.51,0.0,1.0,0.0,0.0]
[1780197799428,64.17,74056.51,0.0,1.0,0.0,0.0]
[1780197806475,64.17,74056.2,0.0,1.0,0.0,0.0]
[1780197811512,64.17,74055.83,0.0,1.0,0.0,0.0]
[1780197816547,64.17,74055.93,0.0,1.0,0.0,0.0]
[1780197818562,64.17,74061.2,0.0,1.0,0.0,0.0]
[1780197819569,64.17,74066.73,0.0,1.0,0.0,0.0]
[1780197820576,64.17,74068.1,0.0,1.0,0.0,0.0]
[1780197825611,64.17,74068.5,0.0,1.0,0.0,0.0]
[1780197831653,64.17,74067.86,0.0,1.0,0.0,0.0]
[1780197832660,64.17,74069.04,0.0,1.0,0.0,0.0]
[1780197833666,64.17,74070.14,0.0,1.0,0.0,0.0]
[1780197834674,64.17,74069.21,0.0,1.0,0.0,0.0]
[1780197836689,64.17,74070.93,0.0,1.0,0.0,0.0]
[1780197837696,64.17,74072.07,0.0,1.0,0.0,0.0]
[1780197839710,64.17,74073.31,0.0,1.0,0.0,0.0]
[1780197844746,64.17,74073.27,0.0,1.0,0.0,0.0]
[1780197849780,64.17,74072.82,0.0,1.0,0.0,0.0]
[1780197854816,64.17,74073.06,0.0,1.0,0.0,0.0]
[1780197858846,64.17,74075.7,0.0,1.0,0.0,0.0]
[1780197859853,64.17,74077.78,0.0,1.0,0.0,0.0]
[1780197860860,64.17,74079.93,0.0,1.0,0.0,0.0]
[1780197862875,64.17,74081.13,0.0,1.0,0.0,0.0]
[1780197863881,64.17,74079.31,0.0,1.0,0.0,0.0]
[1780197868916,64.17,74080.46,0.0,1.0,0.0,0.0]
[1780197870930,64.17,74079.28,0.0,1.0,0.0,0.0]
[1780197871937,64.17,74079.24,0.0,1.0,0.0,0.0]
[1780197873951,64.17,74080.09,0.0,1.0,0.0,0.0]
[1780197877979,64.17,74080.98,0.0,1.0,0.0,0.0]
[1780197879992,64.17,74080.05,0.0,1.0,0.0,0.0]
[1780197887042,64.17,74080.57,0.0,1.0,0.0,0.0]
[1780197897112,64.17,74080.3,0.0,1.0,0.0,0.0]
[1780197899126,64.17,74079.38,0.0,1.0,0.0,0.0]
[1780197906175,64.17,74079.67,0.0,1.0,0.0,0.0]
[1780197911212,64.17,74083.36,0.0,1.0,0.0,0.0]
[1780197913226,64.17,74084.22,0.0,1.0,0.0,0.0]
[1780197914233,64.17,74090.47,0.0,1.0,0.0,0.0]
[1780197915240,64.17,74094.28,0.0,1.0,0.0,0.0]
[1780197917254,64.17,74097.11,0.0,1.0,0.0,0.0]
[1780197918261,64.17,74098.71,0.0,1.0,0.0,0.0]
[1780197921282,64.17,74099.99,0.0,1.0,0.0,0.0]
[1780197924305,64.17,74106.44,0.0,1.0,0.0,0.0]
[1780197925311,64.17,74112.78,0.0,1.0,0.0,0.0]
[1780197926318,64.17,74114.66,0.0,1.0,0.0,0.0]
[1780197927324,64.17,74116.19,0.0,1.0,0.0,0.0]
[1780197928332,64.17,74114.84,0.0,1.0,0.0,0.0]
[1780197930346,64.17,74113.89,0.0,1.0,0.0,0.0]
[1780197931353,64.17,74113.01,0.0,1.0,0.0,0.0]
[1780197936388,64.17,74113.22,0.0,1.0,0.0,0.0]
[1780197940416,64.17,74111.56,0.0,1.0,0.0,0.0]
[1780197941422,64.17,74109.24,0.0,1.0,0.0,0.0]
[1780197942430,64.17,74107.79,0.0,1.0,0.0,0.0]
[1780197944255,64.17,74107.88,0.0,1.0,0.0,0.0]
[1780197944338,64.17,74107.88,0.0,1.0,0.0,0.0]
[1780197945471,64.17,74107.88,0.0,1.0,0.0,0.0]
[1780197950485,64.17,74105.66,0.0,1.0,0.0,0.0]
[1780197951492,64.17,74108.12,0.0,1.0,0.0,0.0]
[1780197952500,64.17,74106.53,0.0,1.0,0.0,0.0]
[1780197958542,64.17,74105.43,0.0,1.0,0.0,0.0]
[1780197960556,64.17,74103.57,0.0,1.0,0.0,0.0]
[1780197961563,64.17,74102.53,0.0,1.0,0.0,0.0]
[1780197966598,64.17,74102.49,0.0,1.0,0.0,0.0]
[1780197970626,64.17,74106.48,0.0,1.0,0.0,0.0]
[1780197972640,64.17,74107.34,0.0,1.0,0.0,0.0]
[1780197975661,64.17,74108.64,0.0,1.0,0.0,0.0]
[1780197979689,64.17,74106.52,0.0,1.0,0.0,0.0]
[1780197982710,64.17,74103.78,0.0,1.0,0.0,0.0]
[1780197983717,64.17,74101.56,0.0,1.0,0.0,0.0]
[1780197996808,64.17,74101.55,0.0,1.0,0.0,0.0]
[1780198005871,64.17,74102.12,0.0,1.0,0.0,0.0]
[1780198015940,64.17,74102.12,0.0,1.0,0.0,0.0]
[1780198021983,64.17,74101.94,0.0,1.0,0.0,0.0]
[1780198029032,64.17,74101.37,0.0,1.0,0.0,0.0]
[1780198037089,64.17,74101.49,0.0,1.0,0.0,0.0]
[1780198042124,64.17,74101.82,0.0,1.0,0.0,0.0]
[1780198047159,64.17,74101.88,0.0,1.0,0.0,0.0]
[1780198058237,64.17,74092.76,0.0,1.0,0.0,0.0]
[1780198059244,64.17,74086.93,0.0,1.0,0.0,0.0]
[1780198062265,64.17,74084.38,0.0,1.0,0.0,0.0]
[1780198065286,64.17,74083.39,0.0,1.0,0.0,0.0]
[1780198069725,64.17,74082.92,0.0,1.0,0.0,0.0]
[1780198070321,64.17,74082.99,0.0,1.0,0.0,0.0]
[1780198070578,64.17,74082.99,0.0,1.0,0.0,0.0]
[1780198072335,64.17,74080.25,0.0,1.0,0.0,0.0]
[1780198077370,64.17,74079.62,0.0,1.0,0.0,0.0]
[1780198081398,64.17,74080.86,0.0,1.0,0.0,0.0]
[1780198086433,64.17,74081.29,0.0,1.0,0.0,0.0]
[1780198089454,64.17,74080.03,0.0,1.0,0.0,0.0]
[1780198091468,64.17,74081.32,0.0,1.0,0.0,0.0]
[1780198093482,64.17,74080.36,0.0,1.0,0.0,0.0]
[1780198098516,64.17,74080.34,0.0,1.0,0.0,0.0]
[1780198103552,64.17,74079.62,0.0,1.0,0.0,0.0]
[1780198104559,64.17,74081.22,0.0,1.0,0.0,0.0]
[1780198109596,64.17,74080.74,0.0,1.0,0.0,0.0]
[1780198114631,64.17,74080.59,0.0,1.0,0.0,0.0]
[1780198121680,64.17,74080.14,0.0,1.0,0.0,0.0]
[1780198127722,64.17,74079.73,0.0,1.0,0.0,0.0]
[1780198132756,64.17,74079.84,0.0,1.0,0.0,0.0]
[1780198140813,64.17,74083.25,0.0,1.0,0.0,0.0]
[1780198141820,64.17,74084.3,0.0,1.0,0.0,0.0]
[1780198142827,64.17,74085.77,0.0,1.0,0.0,0.0]
[1780198144841,64.17,74089.86,0.0,1.0,0.0,0.0]
[1780198145848,64.17,74092.74,0.0,1.0,0.0,0.0]
[1780198150883,64.17,74092.75,0.0,1.0,0.0,0.0]
[1780198156924,64.17,74092.6,0.0,1.0,0.0,0.0]
[1780198161960,64.17,74093.06,0.0,1.0,0.0,0.0]
[1780198168007,64.17,74093.85,0.0,1.0,0.0,0.0]
[1780198169009,64.17,74103.89,0.0,1.0,0.0,0.0]
[1780198170016,64.17,74108.5,0.0,1.0,0.0,0.0]
[1780198171023,64.17,74108.17,0.0,1.0,0.0,0.0]
[1780198176060,64.17,74107.19,0.0,1.0,0.0,0.0]
[1780198179791,64.17,74107.32,0.0,1.0,0.0,0.0]
[1780198180088,64.17,74107.34,0.0,1.0,0.0,0.0]
[1780198184116,64.17,74103.4,0.0,1.0,0.0,0.0]
[1780198189151,64.17,74103.51,0.0,1.0,0.0,0.0]
[1780198194186,64.17,74102.03,0.0,1.0,0.0,0.0]
[1780198199221,64.17,74102.2,0.0,1.0,0.0,0.0]
[1780198204257,64.17,74100.86,0.0,1.0,0.0,0.0]
[1780198208285,64.17,74096.54,0.0,1.0,0.0,0.0]
[1780198209292,64.17,74093.16,0.0,1.0,0.0,0.0]
[1780198210299,64.17,74088.03,0.0,1.0,0.0,0.0]
[1780198211306,64.17,74085.71,0.0,1.0,0.0,0.0]
[1780198215334,64.17,74084.57,0.0,1.0,0.0,0.0]
[1780198218355,64.17,74086.31,0.0,1.0,0.0,0.0]
[1780198220369,64.17,74084.15,0.0,1.0,0.0,0.0]
[1780198225404,64.17,74083.62,0.0,1.0,0.0,0.0]
[1780198231446,64.17,74083.08,0.0,1.0,0.0,0.0]
[1780198235474,64.17,74082.2,0.0,1.0,0.0,0.0]
[1780198240509,64.17,74082.92,0.0,1.0,0.0,0.0]
[1780198245544,64.17,74082.64,0.0,1.0,0.0,0.0]
[1780198250579,64.17,74082.17,0.0,1.0,0.0,0.0]
[1780198255614,64.17,74082.21,0.0,1.0,0.0,0.0]
[1780198260649,64.17,74082.07,0.0,1.0,0.0,0.0]
[1780198265684,64.17,74082.09,0.0,1.0,0.0,0.0]
[1780198270721,64.17,74081.74,0.0,1.0,0.0,0.0]
[1780198271728,64.17,74080.22,0.0,1.0,0.0,0.0]
[1780198275756,64.17,74078.49,0.0,1.0,0.0,0.0]
[1780198277770,64.17,74079.46,0.0,1.0,0.0,0.0]
[1780198279784,64.17,74078.19,0.0,1.0,0.0,0.0]
[1780198281798,64.17,74077.26,0.0,1.0,0.0,0.0]
[1780198284819,64.17,74075.63,0.0,1.0,0.0,0.0]
[1780198290861,64.17,74075.21,0.0,1.0,0.0,0.0]
[1780198291868,64.17,74075.98,0.0,1.0,0.0,0.0]
[1780198296903,64.17,74075.88,0.0,1.0,0.0,0.0]
[1780198301938,64.17,74075.21,0.0,1.0,0.0,0.0]
[1780198305966,64.17,74074.18,0.0,1.0,0.0,0.0]
[1780198309994,64.17,74075.19,0.0,1.0,0.0,0.0]
[1780198315028,64.17,74075.87,0.0,1.0,0.0,0.0]
[1780198321071,64.17,74076.29,0.0,1.0,0.0,0.0]
[1780198326106,64.17,74077.08,0.0,1.0,0.0,0.0]
[1780198331141,64.17,74076.77,0.0,1.0,0.0,0.0]
[1780198338189,64.17,74074.87,0.0,1.0,0.0,0.0]
[1780198339197,64.17,74072.55,0.0,1.0,0.0,0.0]
[1780198340204,64.17,74071.56,0.0,1.0,0.0,0.0]
[1780198345240,64.17,74070.96,0.0,1.0,0.0,0.0]
[1780198350275,64.17,74071.57,0.0,1.0,0.0,0.0]
[1780198351282,64.17,74071.5,0.0,1.0,0.0,0.0]
[1780198357324,64.17,74072.16,0.0,1.0,0.0,0.0]
[1780198359338,64.17,74073.49,0.0,1.0,0.0,0.0]
[1780198364373,64.17,74073.22,0.0,1.0,0.0,0.0]
[1780198369408,64.17,74073.79,0.0,1.0,0.0,0.0]
[1780198374443,64.17,74076.91,0.0,1.0,0.0,0.0]
[1780198375450,64.17,74079.6,0.0,1.0,0.0,0.0]
[1780198376457,64.17,74083.47,0.0,1.0,0.0,0.0]
[1780198380485,64.17,74081.15,0.0,1.0,0.0,0.0]
[1780198381493,64.17,74077.72,0.0,1.0,0.0,0.0]
[1780198382499,64.17,74071.52,0.0,1.0,0.0,0.0]
[1780198383505,64.17,74068.44,0.0,1.0,0.0,0.0]
[1780198388541,64.17,74068.11,0.0,1.0,0.0,0.0]
[1780198393576,64.17,74068.21,0.0,1.0,0.0,0.0]
[1780198399618,64.17,74067.45,0.0,1.0,0.0,0.0]
[1780198404653,64.17,74067.7,0.0,1.0,0.0,0.0]
[1780198411703,64.17,74067.72,0.0,1.0,0.0,0.0]
[1780198416738,64.17,74067.25,0.0,1.0,0.0,0.0]
[1780198423788,64.17,74069.85,0.0,1.0,0.0,0.0]
[1780198424795,64.17,74072.09,0.0,1.0,0.0,0.0]
[1780198425802,64.17,74073.62,0.0,1.0,0.0,0.0]
[1780198430837,64.17,74074.58,0.0,1.0,0.0,0.0]
[1780198434865,64.17,74077.77,0.0,1.0,0.0,0.0]
[1780198435872,64.17,74079.34,0.0,1.0,0.0,0.0]
[1780198437885,64.17,74076.04,0.0,1.0,0.0,0.0]
[1780198438893,64.17,74074.66,0.0,1.0,0.0,0.0]
[1780198443929,64.17,74075.19,0.0,1.0,0.0,0.0]
[1780198445942,64.17,74076.73,0.0,1.0,0.0,0.0]
[1780198446949,64.17,74079.85,0.0,1.0,0.0,0.0]
[1780198447956,64.17,74078.56,0.0,1.0,0.0,0.0]
[1780198452991,64.17,74078.0,0.0,1.0,0.0,0.0]
[1780198459034,64.17,74077.98,0.0,1.0,0.0,0.0]
[1780198464069,64.17,74078.2,0.0,1.0,0.0,0.0]
[1780198465076,64.17,74079.19,0.0,1.0,0.0,0.0]
[1780198468097,64.17,74082.52,0.0,1.0,0.0,0.0]
[1780198469104,64.17,74085.21,0.0,1.0,0.0,0.0]
[1780198470111,64.17,74086.12,0.0,1.0,0.0,0.0]
[1780198471118,64.17,74088.01,0.0,1.0,0.0,0.0]
[1780198474139,64.17,74093.44,0.0,1.0,0.0,0.0]
[1780198475146,64.17,74094.9,0.0,1.0,0.0,0.0]
[1780198476152,64.17,74099.78,0.0,1.0,0.0,0.0]
[1780198478167,64.17,74101.72,0.0,1.0,0.0,0.0]
[1780198479174,64.17,74103.7,0.0,1.0,0.0,0.0]
[1780198480181,64.17,74104.83,0.0,1.0,0.0,0.0]
[1780198485216,64.17,74104.68,0.0,1.0,0.0,0.0]
[1780198489244,64.17,74107.35,0.0,1.0,0.0,0.0]
[1780198490251,64.17,74110.01,0.0,1.0,0.0,0.0]
[1780198491258,64.17,74111.4,0.0,1.0,0.0,0.0]
[1780198492265,64.17,74114.92,0.0,1.0,0.0,0.0]
[1780198493272,64.17,74115.91,0.0,1.0,0.0,0.0]
[1780198494279,64.17,74118.2,0.0,1.0,0.0,0.0]
[1780198499314,64.17,74117.64,0.0,1.0,0.0,0.0]
[1780198501328,64.17,74114.03,0.0,1.0,0.0,0.0]
[1780198502335,64.17,74111.92,0.0,1.0,0.0,0.0]
[1780198503342,64.17,74111.02,0.0,1.0,0.0,0.0]
[1780198505356,64.17,74110.02,0.0,1.0,0.0,0.0]
[1780198508376,64.17,74107.44,0.0,1.0,0.0,0.0]
[1780198509384,64.17,74102.22,0.0,1.0,0.0,0.0]
[1780198510391,64.17,74100.85,0.0,1.0,0.0,0.0]
[1780198513412,64.17,74099.41,0.0,1.0,0.0,0.0]
[1780198514419,64.17,74098.51,0.0,1.0,0.0,0.0]
[1780198515426,64.17,74097.01,0.0,1.0,0.0,0.0]
[1780198519454,64.17,74096.05,0.0,1.0,0.0,0.0]
[1780198520461,64.17,74098.28,0.0,1.0,0.0,0.0]
[1780198521467,64.17,74097.31,0.0,1.0,0.0,0.0]
[1780198526504,64.17,74096.91,0.0,1.0,0.0,0.0]
[1780198529525,64.17,74094.77,0.0,1.0,0.0,0.0]
[1780198531538,64.17,74093.94,0.0,1.0,0.0,0.0]
[1780198534560,64.17,74092.89,0.0,1.0,0.0,0.0]
[1780198539596,64.17,74093.25,0.0,1.0,0.0,0.0]
[1780198543624,64.17,74091.7,0.0,1.0,0.0,0.0]
[1780198545638,64.17,74089.44,0.0,1.0,0.0,0.0]
[1780198550680,64.17,74088.36,0.0,1.0,0.0,0.0]
[1780198555715,64.17,74090.52,0.0,1.0,0.0,0.0]
[1780198556722,64.17,74092.42,0.0,1.0,0.0,0.0]
[1780198561757,64.17,74093.28,0.0,1.0,0.0,0.0]
[1780198565785,64.17,74090.51,0.0,1.0,0.0,0.0]
[1780198566792,64.17,74088.95,0.0,1.0,0.0,0.0]
[1780198571827,64.17,74089.28,0.0,1.0,0.0,0.0]
[1780198579883,64.17,74088.67,0.0,1.0,0.0,0.0]
[1780198584919,64.17,74088.32,0.0,1.0,0.0,0.0]
[1780198585925,64.17,74083.79,0.0,1.0,0.0,0.0]
[1780198589953,64.17,74081.89,0.0,1.0,0.0,0.0]
[1780198591969,64.17,74079.32,0.0,1.0,0.0,0.0]
[1780198592976,64.17,74078.31,0.0,1.0,0.0,0.0]
[1780198598010,64.17,74077.36,0.0,1.0,0.0,0.0]
[1780198599018,64.17,74073.79,0.0,1.0,0.0,0.0]
[1780198604053,64.17,74072.98,0.0,1.0,0.0,0.0]
[1780198609087,64.17,74072.87,0.0,1.0,0.0,0.0]
[1780198615130,64.17,74072.73,0.0,1.0,0.0,0.0]
[1780198617144,64.17,74071.89,0.0,1.0,0.0,0.0]
[1780198622179,64.17,74071.71,0.0,1.0,0.0,0.0]
[1780198630235,64.17,74071.55,0.0,1.0,0.0,0.0]
[1780198636277,64.17,74071.57,0.0,1.0,0.0,0.0]
[1780198640304,64.17,74068.14,0.0,1.0,0.0,0.0]
[1780198641312,64.17,74067.16,0.0,1.0,0.0,0.0]
[1780198650375,64.17,74066.49,0.0,1.0,0.0,0.0]
[1780198651382,64.17,74065.94,0.0,1.0,0.0,0.0]
[1780198652389,64.17,74064.36,0.0,1.0,0.0,0.0]
[1780198654403,64.17,74062.92,0.0,1.0,0.0,0.0]
[1780198659438,64.17,74063.05,0.0,1.0,0.0,0.0]
[1780198664473,64.17,74062.05,0.0,1.0,0.0,0.0]
[1780198669508,64.17,74061.38,0.0,1.0,0.0,0.0]
[1780198674543,64.17,74061.45,0.0,1.0,0.0,0.0]
[1780198677564,64.17,74059.09,0.0,1.0,0.0,0.0]
[1780198678571,64.17,74057.66,0.0,1.0,0.0,0.0]
[1780198681592,64.17,74054.33,0.0,1.0,0.0,0.0]
[1780198687634,64.17,74053.7,0.0,1.0,0.0,0.0]
[1780198692668,64.17,74059.04,0.0,1.0,0.0,0.0]
[1780198693676,64.17,74060.01,0.0,1.0,0.0,0.0]
[1780198694682,64.17,74061.52,0.0,1.0,0.0,0.0]
[1780198697704,64.17,74060.57,0.0,1.0,0.0,0.0]
[1780198698711,64.17,74059.55,0.0,1.0,0.0,0.0]
[1780198700725,64.17,74057.66,0.0,1.0,0.0,0.0]
[1780198705760,64.17,74057.57,0.0,1.0,0.0,0.0]
[1780198708987,64.17,74057.19,0.0,1.0,0.0,0.0]
[1780198708998,64.17,74056.52,0.0,1.0,0.0,0.0]
[1780198710795,64.17,74057.39,0.0,1.0,0.0,0.0]
[1780198711801,64.17,74057.1,0.0,1.0,0.0,0.0]
[1780198716837,64.17,74057.32,0.0,1.0,0.0,0.0]
[1780198723886,64.17,74060.57,0.0,1.0,0.0,0.0]
[1780198724893,64.17,74061.78,0.0,1.0,0.0,0.0]
[1780198729929,64.17,74063.15,0.0,1.0,0.0,0.0]
[1780198734963,64.17,74064.39,0.0,1.0,0.0,0.0]
[1780198740015,64.17,74064.72,0.0,1.0,0.0,0.0]
[1780198741008,64.17,74062.06,0.0,1.0,0.0,0.0]
[1780198742015,64.17,74061.04,0.0,1.0,0.0,0.0]
[1780198743022,64.17,74059.23,0.0,1.0,0.0,0.0]
[1780198744029,64.17,74058.26,0.0,1.0,0.0,0.0]
[1780198750072,64.17,74058.31,0.0,1.0,0.0,0.0]
[1780198752086,64.17,74057.27,0.0,1.0,0.0,0.0]
[1780198756114,64.17,74053.45,0.0,1.0,0.0,0.0]
[1780198757121,64.17,74049.54,0.0,1.0,0.0,0.0]
[1780198760142,64.17,74050.53,0.0,1.0,0.0,0.0]
[1780198767191,64.17,74050.42,0.0,1.0,0.0,0.0]
[1780198771219,64.17,74050.4,0.0,1.0,0.0,0.0]
[1780198775247,64.17,74052.12,0.0,1.0,0.0,0.0]
[1780198778275,64.17,74053.05,0.0,1.0,0.0,0.0]
[1780198779282,64.17,74052.04,0.0,1.0,0.0,0.0]
[1780198784316,64.17,74051.23,0.0,1.0,0.0,0.0]
[1780198785323,64.17,74049.43,0.0,1.0,0.0,0.0]
[1780198786330,64.17,74048.34,0.0,1.0,0.0,0.0]
[1780198788344,64.17,74047.33,0.0,1.0,0.0,0.0]
[1780198795393,64.17,74047.01,0.0,1.0,0.0,0.0]
[1780198800428,64.17,74046.53,0.0,1.0,0.0,0.0]
[1780198802442,64.17,74043.3,0.0,1.0,0.0,0.0]
[1780198803449,64.17,74038.95,0.0,1.0,0.0,0.0]
[1780198805463,64.17,74039.9,0.0,1.0,0.0,0.0]
[1780198806474,64.17,74038.98,0.0,1.0,0.0,0.0]
[1780198807481,64.17,74033.92,0.0,1.0,0.0,0.0]
[1780198809495,64.17,74032.72,0.0,1.0,0.0,0.0]
[1780198810521,64.17,74031.82,0.0,1.0,0.0,0.0]
[1780198815537,64.17,74033.15,0.0,1.0,0.0,0.0]
[1780198816544,64.17,74035.82,0.0,1.0,0.0,0.0]
[1780198817552,64.17,74037.42,0.0,1.0,0.0,0.0]
[1780198820572,64.17,74039.13,0.0,1.0,0.0,0.0]
[1780198826614,64.17,74039.29,0.0,1.0,0.0,0.0]
[1780198832658,64.17,74039.53,0.0,1.0,0.0,0.0]
[1780198837693,64.17,74039.75,0.0,1.0,0.0,0.0]
[1780198841721,64.17,74041.57,0.0,1.0,0.0,0.0]
[1780198842728,64.17,74033.02,0.0,1.0,0.0,0.0]
[1780198844742,64.17,74034.68,0.0,1.0,0.0,0.0]
[1780198845749,64.17,74039.11,0.0,1.0,0.0,0.0]
[1780198846756,64.17,74040.24,0.0,1.0,0.0,0.0]
[1780198849777,64.17,74041.54,0.0,1.0,0.0,0.0]
[1780198854812,64.17,74041.55,0.0,1.0,0.0,0.0]
[1780198859847,64.17,74041.72,0.0,1.0,0.0,0.0]
[1780198861861,64.17,74043.03,0.0,1.0,0.0,0.0]
[1780198862868,64.17,74044.89,0.0,1.0,0.0,0.0]
[1780198863875,64.17,74043.83,0.0,1.0,0.0,0.0]
[1780198870924,64.17,74044.6,0.0,1.0,0.0,0.0]
[1780198875959,64.17,74044.56,0.0,1.0,0.0,0.0]
[1780198883009,64.17,74043.93,0.0,1.0,0.0,0.0]
[1780198889052,64.17,74043.91,0.0,1.0,0.0,0.0]
[1780198892072,64.17,74043.94,0.0,1.0,0.0,0.0]
[1780198897108,64.17,74043.61,0.0,1.0,0.0,0.0]
[1780198902143,64.17,74043.33,0.0,1.0,0.0,0.0]
[1780198907178,64.17,74043.72,0.0,1.0,0.0,0.0]
[1780198912213,64.17,74043.69,0.0,1.0,0.0,0.0]
[1780198918254,64.17,74048.08,0.0,1.0,0.0,0.0]
[1780198919262,64.17,74050.99,0.0,1.0,0.0,0.0]
[1780198933361,64.17,74050.5,0.0,1.0,0.0,0.0]
[1780198939404,64.17,74050.5,0.0,1.0,0.0,0.0]
[1780198940411,64.17,74051.36,0.0,1.0,0.0,0.0]
[1780198945447,64.17,74051.81,0.0,1.0,0.0,0.0]
[1780198950481,64.17,74051.36,0.0,1.0,0.0,0.0]
[1780198951488,64.17,74050.93,0.0,1.0,0.0,0.0]
[1780198955516,64.17,74052.58,0.0,1.0,0.0,0.0]
[1780198959544,64.17,74051.4,0.0,1.0,0.0,0.0]
[1780198961558,64.17,74050.48,0.0,1.0,0.0,0.0]
[1780198966593,64.17,74050.85,0.0,1.0,0.0,0.0]
[1780198971628,64.17,74051.18,0.0,1.0,0.0,0.0]
[1780198976663,64.17,74050.33,0.0,1.0,0.0,0.0]
[1780198981698,64.17,74049.67,0.0,1.0,0.0,0.0]
[1780198982705,64.17,74047.23,0.0,1.0,0.0,0.0]
[1780198986733,64.17,74046.3,0.0,1.0,0.0,0.0]
[1780198989754,64.17,74047.37,0.0,1.0,0.0,0.0]
[1780198992775,64.17,74046.34,0.0,1.0,0.0,0.0]
[1780198997810,64.17,74047.05,0.0,1.0,0.0,0.0]
[1780198999824,64.17,74048.14,0.0,1.0,0.0,0.0]
[1780199002845,64.17,74047.26,0.0,1.0,0.0,0.0]
[1780199007881,64.17,74047.66,0.0,1.0,0.0,0.0]
[1780199010902,64.17,74048.56,0.0,1.0,0.0,0.0]
[1780199011909,64.17,74048.53,0.0,1.0,0.0,0.0]
[1780199014932,64.17,74050.06,0.0,1.0,0.0,0.0]
[1780199019967,64.17,74050.44,0.0,1.0,0.0,0.0]
[1780199021981,64.17,74051.36,0.0,1.0,0.0,0.0]
[1780199023995,64.17,74056.16,0.0,1.0,0.0,0.0]
[1780199034065,64.17,74056.93,0.0,1.0,0.0,0.0]
[1780199035074,64.17,74057.83,0.0,1.0,0.0,0.0]
[1780199040107,64.17,74056.65,0.0,1.0,0.0,0.0]
[1780199050176,64.17,74056.98,0.0,1.0,0.0,0.0]
[1780199056219,64.17,74058.36,0.0,1.0,0.0,0.0]
[1780199057225,64.17,74060.95,0.0,1.0,0.0,0.0]
[1780199058233,64.17,74062.95,0.0,1.0,0.0,0.0]
[1780199060247,64.17,74064.08,0.0,1.0,0.0,0.0]
[1780199063268,64.17,74064.94,0.0,1.0,0.0,0.0]
[1780199070317,64.17,74064.98,0.0,1.0,0.0,0.0]
[1780199072331,64.17,74064.97,0.0,1.0,0.0,0.0]
[1780199078376,64.17,74064.64,0.0,1.0,0.0,0.0]
[1780199087309,64.17,74064.66,0.0,1.0,0.0,0.0]
[1780199093483,64.17,74064.96,0.0,1.0,0.0,0.0]
[1780199098518,64.17,74064.42,0.0,1.0,0.0,0.0]
[1780199104561,64.17,74065.23,0.0,1.0,0.0,0.0]
[1780199109596,64.17,74065.34,0.0,1.0,0.0,0.0]
[1780199115638,64.17,74065.08,0.0,1.0,0.0,0.0]
[1780199120673,64.17,74065.1,0.0,1.0,0.0,0.0]
[1780199121680,64.17,74065.96,0.0,1.0,0.0,0.0]
[1780199123694,64.17,74065.08,0.0,1.0,0.0,0.0]
[1780199128728,64.17,74065.0,0.0,1.0,0.0,0.0]
[1780199131750,64.17,74065.13,0.0,1.0,0.0,0.0]
[1780199138799,64.17,74065.32,0.0,1.0,0.0,0.0]
[1780199148869,64.17,74065.32,0.0,1.0,0.0,0.0]
[1780199153904,64.17,74061.47,0.0,1.0,0.0,0.0]
[1780199154911,64.17,74059.49,0.0,1.0,0.0,0.0]
[1780199155918,64.17,74053.98,0.0,1.0,0.0,0.0]
[1780199156925,64.17,74052.67,0.0,1.0,0.0,0.0]
[1780199158939,64.17,74047.6,0.0,1.0,0.0,0.0]
[1780199159946,64.17,74043.55,0.0,1.0,0.0,0.0]
[1780199160953,64.17,74042.28,0.0,1.0,0.0,0.0]
[1780199161960,64.17,74043.18,0.0,1.0,0.0,0.0]
[1780199166861,64.17,74042.6,0.0,1.0,0.0,0.0]
[1780199167353,64.17,74042.6,0.0,1.0,0.0,0.0]
[1780199167439,64.17,74042.46,0.0,1.0,0.0,0.0]
[1780199168002,64.17,74041.4,0.0,1.0,0.0,0.0]
[1780199173036,64.17,74041.18,0.0,1.0,0.0,0.0]
[1780199174044,64.17,74038.38,0.0,1.0,0.0,0.0]
[1780199180087,64.17,74036.98,0.0,1.0,0.0,0.0]
[1780199185121,64.17,74036.48,0.0,1.0,0.0,0.0]
[1780199191163,64.17,74036.33,0.0,1.0,0.0,0.0]
[1780199196198,64.17,74035.91,0.0,1.0,0.0,0.0]
[1780199201233,64.17,74035.85,0.0,1.0,0.0,0.0]
[1780199206268,64.17,74035.12,0.0,1.0,0.0,0.0]
[1780199211303,64.17,74034.71,0.0,1.0,0.0,0.0]
[1780199221373,64.17,74035.31,0.0,1.0,0.0,0.0]
[1780199222380,64.17,74041.11,0.0,1.0,0.0,0.0]
[1780199223387,64.17,74043.33,0.0,1.0,0.0,0.0]
[1780199225401,64.17,74046.45,0.0,1.0,0.0,0.0]
[1780199226408,64.17,74051.76,0.0,1.0,0.0,0.0]
[1780199227414,64.17,74053.63,0.0,1.0,0.0,0.0]
[1780199231443,64.17,74055.13,0.0,1.0,0.0,0.0]
[1780199232450,64.17,74056.79,0.0,1.0,0.0,0.0]
[1780199234464,64.17,74057.72,0.0,1.0,0.0,0.0]
[1780199239500,64.17,74058.01,0.0,1.0,0.0,0.0]
[1780199244535,64.17,74058.16,0.0,1.0,0.0,0.0]
[1780199245542,64.17,74057.29,0.0,1.0,0.0,0.0]
[1780199253598,64.17,74055.89,0.0,1.0,0.0,0.0]
[1780199258633,64.17,74055.77,0.0,1.0,0.0,0.0]
[1780199265681,64.17,74054.87,0.0,1.0,0.0,0.0]
[1780199270717,64.17,74054.58,0.0,1.0,0.0,0.0]
[1780199271724,64.17,74056.18,0.0,1.0,0.0,0.0]
[1780199272731,64.17,74057.36,0.0,1.0,0.0,0.0]
[1780199273738,64.17,74059.39,0.0,1.0,0.0,0.0]
[1780199275752,64.17,74060.41,0.0,1.0,0.0,0.0]
[1780199280787,64.17,74060.09,0.0,1.0,0.0,0.0]
[1780199281795,64.17,74064.19,0.0,1.0,0.0,0.0]
[1780199282802,64.17,74065.57,0.0,1.0,0.0,0.0]
[1780199283809,64.17,74069.16,0.0,1.0,0.0,0.0]
[1780199285823,64.17,74070.28,0.0,1.0,0.0,0.0]
[1780199286830,64.17,74073.5,0.0,1.0,0.0,0.0]
[1780199287837,64.17,74075.57,0.0,1.0,0.0,0.0]
[1780199288844,64.17,74078.59,0.0,1.0,0.0,0.0]
[1780199291864,64.17,74080.26,0.0,1.0,0.0,0.0]
[1780199296900,64.17,74082.34,0.0,1.0,0.0,0.0]
[1780199298914,64.17,74083.22,0.0,1.0,0.0,0.0]
[1780199303950,64.17,74084.04,0.0,1.0,0.0,0.0]
[1780199304957,64.17,74082.98,0.0,1.0,0.0,0.0]
[1780199309994,64.17,74082.64,0.0,1.0,0.0,0.0]
[1780199311000,64.17,74075.12,0.0,1.0,0.0,0.0]
[1780199312011,64.17,74072.68,0.0,1.0,0.0,0.0]
[1780199318051,64.17,74075.29,0.0,1.0,0.0,0.0]
[1780199319058,64.17,74079.72,0.0,1.0,0.0,0.0]
[1780199324093,64.17,74079.41,0.0,1.0,0.0,0.0]
[1780199329128,64.17,74079.34,0.0,1.0,0.0,0.0]
[1780199334163,64.17,74079.89,0.0,1.0,0.0,0.0]
[1780199339560,64.17,74080.21,0.0,1.0,0.0,0.0]
[1780199339661,64.17,74080.21,0.0,1.0,0.0,0.0]
[1780199345243,64.17,74081.38,0.0,1.0,0.0,0.0]
[1780199346250,64.17,74080.42,0.0,1.0,0.0,0.0]
[1780199349271,64.17,74078.59,0.0,1.0,0.0,0.0]
[1780199351285,64.17,74079.87,0.0,1.0,0.0,0.0]
[1780199356321,64.17,74080.31,0.0,1.0,0.0,0.0]
[1780199362363,64.17,74080.42,0.0,1.0,0.0,0.0]
[1780199368405,64.17,74080.07,0.0,1.0,0.0,0.0]
[1780199373441,64.17,74080.11,0.0,1.0,0.0,0.0]
[1780199378480,64.17,74080.76,0.0,1.0,0.0,0.0]
[1780199380496,64.17,74079.57,0.0,1.0,0.0,0.0]
[1780199385531,64.17,74079.25,0.0,1.0,0.0,0.0]
[1780199398622,64.17,74079.36,0.0,1.0,0.0,0.0]
[1780199403658,64.17,74080.26,0.0,1.0,0.0,0.0]
[1780199404665,64.17,74085.03,0.0,1.0,0.0,0.0]
[1780199405672,64.17,74086.23,0.0,1.0,0.0,0.0]
[1780199406679,64.17,74085.26,0.0,1.0,0.0,0.0]
[1780199411715,64.17,74082.62,0.0,1.0,0.0,0.0]
[1780199420780,64.17,74081.46,0.0,1.0,0.0,0.0]
[1780199427831,64.17,74081.18,0.0,1.0,0.0,0.0]
[1780199431860,64.17,74074.84,0.0,1.0,0.0,0.0]
[1780199432865,64.17,74072.53,0.0,1.0,0.0,0.0]
[1780199433873,64.17,74069.62,0.0,1.0,0.0,0.0]
[1780199436894,64.17,74068.56,0.0,1.0,0.0,0.0]
[1780199441930,64.17,74068.0,0.0,1.0,0.0,0.0]
[1780199443944,64.17,74068.94,0.0,1.0,0.0,0.0]
[1780199444952,64.17,74068.05,0.0,1.0,0.0,0.0]
[1780199448979,64.17,74069.87,0.0,1.0,0.0,0.0]
[1780199449986,64.17,74071.69,0.0,1.0,0.0,0.0]
[1780199450993,64.17,74072.85,0.0,1.0,0.0,0.0]
[1780199452000,64.17,74071.38,0.0,1.0,0.0,0.0]
[1780199454014,64.17,74070.23,0.0,1.0,0.0,0.0]
[1780199460056,64.17,74070.63,0.0,1.0,0.0,0.0]
[1780199461063,64.17,74071.57,0.0,1.0,0.0,0.0]
[1780199462070,64.17,74073.91,0.0,1.0,0.0,0.0]
[1780199463077,64.17,74072.65,0.0,1.0,0.0,0.0]
[1780199468112,64.17,74071.24,0.0,1.0,0.0,0.0]
[1780199469118,64.17,74068.64,0.0,1.0,0.0,0.0]
[1780199475161,64.17,74068.43,0.0,1.0,0.0,0.0]
[1780199481203,64.17,74068.66,0.0,1.0,0.0,0.0]
[1780199486238,64.17,74068.44,0.0,1.0,0.0,0.0]
[1780199487245,64.17,74069.98,0.0,1.0,0.0,0.0]
[1780199488252,64.17,74068.5,0.0,1.0,0.0,0.0]
[1780199491273,64.17,74068.38,0.0,1.0,0.0,0.0]
[1780199496307,64.17,74068.58,0.0,1.0,0.0,0.0]
[1780199501343,64.17,74068.25,0.0,1.0,0.0,0.0]
[1780199503357,64.17,74069.48,0.0,1.0,0.0,0.0]
[1780199504364,64.17,74068.45,0.0,1.0,0.0,0.0]
[1780199511413,64.17,74068.59,0.0,1.0,0.0,0.0]
[1780199516448,64.17,74068.88,0.0,1.0,0.0,0.0]
[1780199521483,64.17,74068.84,0.0,1.0,0.0,0.0]
[1780199528532,64.17,74068.92,0.0,1.0,0.0,0.0]
[1780199530546,64.17,74067.35,0.0,1.0,0.0,0.0]
[1780199535580,64.17,74066.79,0.0,1.0,0.0,0.0]
[1780199544643,64.17,74066.5,0.0,1.0,0.0,0.0]
[1780199549679,64.17,74065.93,0.0,1.0,0.0,0.0]
[1780199551693,64.17,74063.67,0.0,1.0,0.0,0.0]
[1780199552700,64.17,74062.15,0.0,1.0,0.0,0.0]
[1780199554714,64.17,74061.1,0.0,1.0,0.0,0.0]
[1780199561763,64.17,74060.56,0.0,1.0,0.0,0.0]
[1780199564784,64.17,74057.51,0.0,1.0,0.0,0.0]
[1780199570826,64.17,74057.38,0.0,1.0,0.0,0.0]
[1780199575861,64.17,74057.24,0.0,1.0,0.0,0.0]
[1780199576869,64.17,74056.13,0.0,1.0,0.0,0.0]
[1780199581904,64.17,74055.5,0.0,1.0,0.0,0.0]
[1780199586939,64.17,74055.42,0.0,1.0,0.0,0.0]
[1780199589960,64.17,74062.37,0.0,1.0,0.0,0.0]
[1780199591343,64.17,74062.37,0.0,1.0,0.0,0.0]
[1780199591445,64.17,74062.01,0.0,1.0,0.0,0.0]
[1780199599029,64.17,74062.37,0.0,1.0,0.0,0.0]
[1780199604064,64.17,74062.17,0.0,1.0,0.0,0.0]
[1780199609100,64.17,74062.17,0.0,1.0,0.0,0.0]
[1780199613128,64.17,74063.39,0.0,1.0,0.0,0.0]
[1780199614554,64.17,74063.39,0.0,1.0,0.0,0.0]
[1780199614655,64.17,74062.3,0.0,1.0,0.0,0.0]
[1780199614986,64.17,74062.3,0.0,1.0,0.0,0.0]
[1780199617156,64.17,74063.34,0.0,1.0,0.0,0.0]
[1780199621184,64.17,74062.35,0.0,1.0,0.0,0.0]
[1780199626219,64.17,74062.58,0.0,1.0,0.0,0.0]
[1780199629240,64.17,74060.99,0.0,1.0,0.0,0.0]
[1780199630247,64.17,74059.66,0.0,1.0,0.0,0.0]
[1780199632261,64.17,74058.27,0.0,1.0,0.0,0.0]
[1780199635282,64.17,74056.66,0.0,1.0,0.0,0.0]
[1780199640317,64.17,74057.44,0.0,1.0,0.0,0.0]
[1780199648373,64.17,74057.39,0.0,1.0,0.0,0.0]
[1780199656430,64.17,74057.43,0.0,1.0,0.0,0.0]
[1780199661464,64.17,74057.05,0.0,1.0,0.0,0.0]
[1780199669521,64.17,74057.01,0.0,1.0,0.0,0.0]
[1780199671827,64.17,74057.05,0.0,1.0,0.0,0.0]
[1780199677577,64.17,74060.01,0.0,1.0,0.0,0.0]
[1780199678589,64.17,74060.01,0.0,1.0,0.0,0.0]
[1780199678685,64.17,74061.89,0.0,1.0,0.0,0.0]
[1780199684639,64.17,74061.97,0.0,1.0,0.0,0.0]
[1780199689674,64.17,74062.15,0.0,1.0,0.0,0.0]
[1780199694709,64.17,74062.4,0.0,1.0,0.0,0.0]
[1780199699745,64.17,74062.57,0.0,1.0,0.0,0.0]
[1780199704779,64.17,74062.74,0.0,1.0,0.0,0.0]
[1780199709814,64.17,74060.81,0.0,1.0,0.0,0.0]
[1780199716863,64.17,74060.31,0.0,1.0,0.0,0.0]
[1780199729954,64.17,74060.2,0.0,1.0,0.0,0.0]
[1780199740024,64.17,74059.84,0.0,1.0,0.0,0.0]
[1780199741031,64.17,74058.84,0.0,1.0,0.0,0.0]
[1780199750094,64.17,74058.75,0.0,1.0,0.0,0.0]
[1780199757142,64.17,74058.95,0.0,1.0,0.0,0.0]
[1780199763185,64.17,74057.93,0.0,1.0,0.0,0.0]
[1780199768220,64.17,74057.93,0.0,1.0,0.0,0.0]
[1780199777283,64.17,74057.86,0.0,1.0,0.0,0.0]
[1780199783325,64.17,74057.9,0.0,1.0,0.0,0.0]
[1780199788510,64.17,74058.1,0.0,1.0,0.0,0.0]
[1780199793395,64.17,74057.88,0.0,1.0,0.0,0.0]
[1780199799437,64.17,74057.55,0.0,1.0,0.0,0.0]
[1780199811521,64.17,74057.82,0.0,1.0,0.0,0.0]
[1780199812528,64.17,74060.23,0.0,1.0,0.0,0.0]
[1780199817563,64.17,74060.21,0.0,1.0,0.0,0.0]
[1780199823606,64.17,74060.53,0.0,1.0,0.0,0.0]
[1780199828641,64.17,74060.6,0.0,1.0,0.0,0.0]
[1780199833676,64.17,74060.61,0.0,1.0,0.0,0.0]
[1780199835233,64.17,74060.62,0.0,1.0,0.0,0.0]
[1780199843746,64.17,74060.35,0.0,1.0,0.0,0.0]
[1780199849788,64.17,74060.57,0.0,1.0,0.0,0.0]
[1780199859857,64.17,74060.65,0.0,1.0,0.0,0.0]
[1780199870941,64.17,74060.57,0.0,1.0,0.0,0.0]
[1780199875976,64.17,74060.87,0.0,1.0,0.0,0.0]
[1780199876983,64.17,74063.01,0.0,1.0,0.0,0.0]
[1780199878997,64.17,74062.03,0.0,1.0,0.0,0.0]
[1780199883029,64.17,74054.72,0.0,1.0,0.0,0.0]
[1780199884036,64.17,74046.63,0.0,1.0,0.0,0.0]
[1780199887057,64.17,74045.43,0.0,1.0,0.0,0.0]
[1780199889071,64.17,74044.41,0.0,1.0,0.0,0.0]
[1780199894106,64.17,74043.67,0.0,1.0,0.0,0.0]
[1780199899141,64.17,74043.87,0.0,1.0,0.0,0.0]
[1780199904176,64.17,74044.1,0.0,1.0,0.0,0.0]
[1780199906189,64.17,74046.1,0.0,1.0,0.0,0.0]
[1780199907197,64.17,74048.36,0.0,1.0,0.0,0.0]
[1780199912232,64.17,74052.85,0.0,1.0,0.0,0.0]
[1780199913239,64.17,74055.63,0.0,1.0,0.0,0.0]
[1780199918274,64.17,74054.3,0.0,1.0,0.0,0.0]
[1780199922302,64.17,74053.24,0.0,1.0,0.0,0.0]
[1780199930360,64.17,74052.59,0.0,1.0,0.0,0.0]
[1780199934388,64.17,74051.78,0.0,1.0,0.0,0.0]
[1780199935395,64.17,74050.84,0.0,1.0,0.0,0.0]
[1780199941437,64.17,74050.66,0.0,1.0,0.0,0.0]
[1780199944458,64.17,74049.66,0.0,1.0,0.0,0.0]
[1780199949493,64.17,74049.01,0.0,1.0,0.0,0.0]
[1780199954527,64.17,74048.38,0.0,1.0,0.0,0.0]
[1780199957549,64.17,74047.36,0.0,1.0,0.0,0.0]
[1780199958556,64.17,74046.14,0.0,1.0,0.0,0.0]
[1780199959563,64.17,74044.99,0.0,1.0,0.0,0.0]
[1780199960570,64.17,74043.93,0.0,1.0,0.0,0.0]
[1780199965605,64.17,74043.44,0.0,1.0,0.0,0.0]
[1780199970640,64.17,74044.04,0.0,1.0,0.0,0.0]
[1780199971647,64.17,74043.93,0.0,1.0,0.0,0.0]
[1780199976682,64.17,74043.83,0.0,1.0,0.0,0.0]
[1780199985745,64.17,74043.6,0.0,1.0,0.0,0.0]
[1780199992793,64.17,74043.5,0.0,1.0,0.0,0.0]
[1780199998836,64.17,74043.52,0.0,1.0,0.0,0.0]
[1780200002864,64.17,74042.52,0.0,1.0,0.0,0.0]
[1780200005885,64.17,74039.02,0.0,1.0,0.0,0.0]
[1780200006892,64.17,74037.92,0.0,1.0,0.0,0.0]
[1780200008906,64.17,74049.0,0.0,1.0,0.0,0.0]
[1780200009913,64.17,74048.17,0.0,1.0,0.0,0.0]
[1780200010920,64.17,74047.27,0.0,1.0,0.0,0.0]
[1780200015955,64.17,74047.64,0.0,1.0,0.0,0.0]
[1780200017969,64.17,74048.95,0.0,1.0,0.0,0.0]
[1780200018976,64.17,74047.85,0.0,1.0,0.0,0.0]
[1780200025021,64.17,74047.67,0.0,1.0,0.0,0.0]
[1780200030056,64.17,74047.56,0.0,1.0,0.0,0.0]
[1780200035091,64.17,74047.61,0.0,1.0,0.0,0.0]
[1780200037105,64.17,74046.46,0.0,1.0,0.0,0.0]
[1780200043147,64.17,74047.49,0.0,1.0,0.0,0.0]
[1780200044154,64.17,74046.58,0.0,1.0,0.0,0.0]
[1780200049191,64.17,74046.31,0.0,1.0,0.0,0.0]
[1780200054226,64.17,74049.4,0.0,1.0,0.0,0.0]
[1780200057247,64.17,74048.05,0.0,1.0,0.0,0.0]
[1780200059261,64.17,74047.08,0.0,1.0,0.0,0.0]
[1780200060269,64.17,74048.33,0.0,1.0,0.0,0.0]
[1780200061276,64.17,74047.43,0.0,1.0,0.0,0.0]
[1780200070339,64.17,74047.69,0.0,1.0,0.0,0.0]
[1780200072352,64.17,74048.75,0.0,1.0,0.0,0.0]
[1780200075374,64.17,74047.86,0.0,1.0,0.0,0.0]
[1780200080409,64.17,74048.97,0.0,1.0,0.0,0.0]
[1780200084437,64.17,74047.98,0.0,1.0,0.0,0.0]
[1780200085444,64.17,74048.97,0.0,1.0,0.0,0.0]
[1780200086451,64.17,74047.95,0.0,1.0,0.0,0.0]
[1780200091486,64.17,74047.38,0.0,1.0,0.0,0.0]
[1780200096522,64.17,74046.51,0.0,1.0,0.0,0.0]
[1780200101557,64.17,74043.22,0.0,1.0,0.0,0.0]
[1780200105585,64.17,74041.85,0.0,1.0,0.0,0.0]
[1780200106592,64.17,74038.41,0.0,1.0,0.0,0.0]
[1780200107599,64.17,74036.73,0.0,1.0,0.0,0.0]
[1780200113641,64.17,74035.75,0.0,1.0,0.0,0.0]
[1780200117668,64.17,74034.15,0.0,1.0,0.0,0.0]
[1780200120690,64.17,74035.69,0.0,1.0,0.0,0.0]
[1780200121697,64.17,74042.36,0.0,1.0,0.0,0.0]
[1780200122704,64.17,74045.1,0.0,1.0,0.0,0.0]
[1780200123711,64.17,74047.71,0.0,1.0,0.0,0.0]
[1780200128746,64.17,74047.61,0.0,1.0,0.0,0.0]
[1780200133780,64.17,74047.57,0.0,1.0,0.0,0.0]
[1780200145865,64.17,74046.68,0.0,1.0,0.0,0.0]
[1780200155935,64.17,74046.68,0.0,1.0,0.0,0.0]
[1780200161977,64.17,74046.97,0.0,1.0,0.0,0.0]
[1780200167012,64.17,74046.3,0.0,1.0,0.0,0.0]
[1780200172049,64.17,74046.32,0.0,1.0,0.0,0.0]
[1780200177084,64.17,74046.26,0.0,1.0,0.0,0.0]
[1780200182119,64.17,74046.64,0.0,1.0,0.0,0.0]
[1780200184136,64.17,74047.7,0.0,1.0,0.0,0.0]
[1780200186149,64.17,74046.58,0.0,1.0,0.0,0.0]
[1780200191185,64.17,74053.65,0.0,1.0,0.0,0.0]
[1780200192192,64.17,74060.01,0.0,1.0,0.0,0.0]
[1780200194206,64.17,74058.88,0.0,1.0,0.0,0.0]
[1780200200249,64.17,74058.83,0.0,1.0,0.0,0.0]
[1780200205284,64.17,74059.9,0.0,1.0,0.0,0.0]
[1780200210319,64.17,74060.64,0.0,1.0,0.0,0.0]
[1780200211326,64.17,74061.55,0.0,1.0,0.0,0.0]
[1780200212333,64.17,74062.58,0.0,1.0,0.0,0.0]
[1780200218375,64.17,74062.98,0.0,1.0,0.0,0.0]
[1780200221396,64.17,74063.81,0.0,1.0,0.0,0.0]
[1780200223410,64.17,74062.9,0.0,1.0,0.0,0.0]
[1780200228447,64.17,74063.42,0.0,1.0,0.0,0.0]
[1780200229453,64.17,74062.27,0.0,1.0,0.0,0.0]
[1780200233482,64.17,74063.07,0.0,1.0,0.0,0.0]
[1780200236503,64.17,74061.66,0.0,1.0,0.0,0.0]
[1780200238517,64.17,74059.97,0.0,1.0,0.0,0.0]
[1780200240535,64.17,74058.64,0.0,1.0,0.0,0.0]
[1780200241542,64.17,74056.99,0.0,1.0,0.0,0.0]
[1780200244564,64.17,74059.24,0.0,1.0,0.0,0.0]
[1780200245571,64.17,74060.12,0.0,1.0,0.0,0.0]
[1780200250606,64.17,74058.32,0.0,1.0,0.0,0.0]
[1780200255641,64.17,74057.26,0.0,1.0,0.0,0.0]
[1780200259669,64.17,74058.09,0.0,1.0,0.0,0.0]
[1780200264704,64.17,74057.25,0.0,1.0,0.0,0.0]
[1780200267725,64.17,74056.4,0.0,1.0,0.0,0.0]
[1780200271753,64.17,74055.5,0.0,1.0,0.0,0.0]
[1780200276788,64.17,74056.17,0.0,1.0,0.0,0.0]
[1780200282830,64.17,74056.1,0.0,1.0,0.0,0.0]
[1780200288872,64.17,74056.28,0.0,1.0,0.0,0.0]
[1780200296937,64.17,74055.83,0.0,1.0,0.0,0.0]
[1780200297944,64.17,74054.65,0.0,1.0,0.0,0.0]
[1780200302979,64.17,74054.56,0.0,1.0,0.0,0.0]
[1780200308027,64.17,74055.04,0.0,1.0,0.0,0.0]
[1780200318093,64.17,74054.71,0.0,1.0,0.0,0.0]
[1780200321273,64.17,74054.73,0.0,1.0,0.0,0.0]
[1780200321435,64.17,74054.73,0.0,1.0,0.0,0.0]
[1780200321446,64.17,74062.32,0.0,1.0,0.0,0.0]
[1780200322120,64.17,74064.93,0.0,1.0,0.0,0.0]
[1780200323128,64.17,74063.35,0.0,1.0,0.0,0.0]
[1780200328163,64.17,74064.7,0.0,1.0,0.0,0.0]
[1780200331184,64.17,74063.3,0.0,1.0,0.0,0.0]
[1780200337230,64.17,74062.72,0.0,1.0,0.0,0.0]
[1780200338236,64.17,74061.32,0.0,1.0,0.0,0.0]
[1780200349313,64.17,74062.09,0.0,1.0,0.0,0.0]
[1780200358376,64.17,74061.93,0.0,1.0,0.0,0.0]
[1780200362404,64.17,74059.52,0.0,1.0,0.0,0.0]
[1780200363411,64.17,74057.75,0.0,1.0,0.0,0.0]
[1780200365425,64.17,74059.17,0.0,1.0,0.0,0.0]
[1780200367439,64.17,74060.57,0.0,1.0,0.0,0.0]
[1780200370461,64.17,74059.62,0.0,1.0,0.0,0.0]
[1780200372475,64.17,74060.81,0.0,1.0,0.0,0.0]
[1780200378517,64.17,74061.25,0.0,1.0,0.0,0.0]
[1780200382545,64.17,74060.29,0.0,1.0,0.0,0.0]
[1780200385566,64.17,74059.4,0.0,1.0,0.0,0.0]
[1780200393622,64.17,74059.47,0.0,1.0,0.0,0.0]
[1780200395636,64.17,74055.9,0.0,1.0,0.0,0.0]
[1780200396555,64.17,74055.9,0.0,1.0,0.0,0.0]
[1780200396643,64.17,74053.27,0.0,1.0,0.0,0.0]
[1780200408727,64.17,74054.03,0.0,1.0,0.0,0.0]
[1780200414769,64.17,74053.66,0.0,1.0,0.0,0.0]
[1780200419803,64.17,74053.78,0.0,1.0,0.0,0.0]
[1780200420811,64.17,74054.63,0.0,1.0,0.0,0.0]
[1780200423832,64.17,74053.43,0.0,1.0,0.0,0.0]
[1780200430881,64.17,74052.01,0.0,1.0,0.0,0.0]
[1780200432895,64.17,74050.71,0.0,1.0,0.0,0.0]
[1780200433903,64.17,74051.5,0.0,1.0,0.0,0.0]
[1780200438938,64.17,74051.15,0.0,1.0,0.0,0.0]
[1780200443973,64.17,74051.22,0.0,1.0,0.0,0.0]
[1780200449008,64.17,74048.74,0.0,1.0,0.0,0.0]
[1780200450015,64.17,74043.13,0.0,1.0,0.0,0.0]
[1780200451022,64.17,74043.36,0.0,1.0,0.0,0.0]
[1780200458071,64.17,74043.32,0.0,1.0,0.0,0.0]
[1780200461092,64.17,74042.29,0.0,1.0,0.0,0.0]
[1780200463106,64.17,74043.09,0.0,1.0,0.0,0.0]
[1780200466127,64.17,74041.35,0.0,1.0,0.0,0.0]
[1780200472169,64.17,74041.58,0.0,1.0,0.0,0.0]
[1780200476197,64.17,74040.67,0.0,1.0,0.0,0.0]
[1780200480225,64.17,74038.95,0.0,1.0,0.0,0.0]
[1780200485260,64.17,74038.42,0.0,1.0,0.0,0.0]
[1780200490295,64.17,74038.4,0.0,1.0,0.0,0.0]
[1780200492312,64.17,74037.44,0.0,1.0,0.0,0.0]
[1780200500369,64.17,74036.8,0.0,1.0,0.0,0.0]
[1780200505404,64.17,74036.87,0.0,1.0,0.0,0.0]
[1780200510439,64.17,74036.54,0.0,1.0,0.0,0.0]
[1780200511446,64.17,74036.58,0.0,1.0,0.0,0.0]
[1780200516481,64.17,74035.92,0.0,1.0,0.0,0.0]
[1780200517488,64.17,74036.79,0.0,1.0,0.0,0.0]
[1780200523534,64.17,74037.18,0.0,1.0,0.0,0.0]
[1780200526555,64.17,74036.23,0.0,1.0,0.0,0.0]
[1780200534611,64.17,74036.27,0.0,1.0,0.0,0.0]
[1780200541660,64.17,74035.89,0.0,1.0,0.0,0.0]
[1780200546695,64.17,74036.85,0.0,1.0,0.0,0.0]
[1780200547702,64.17,74038.64,0.0,1.0,0.0,0.0]
[1780200554751,64.17,74039.16,0.0,1.0,0.0,0.0]
[1780200558779,64.17,74037.9,0.0,1.0,0.0,0.0]
[1780200566835,64.17,74037.85,0.0,1.0,0.0,0.0]
[1780200572877,64.17,74037.81,0.0,1.0,0.0,0.0]
[1780200577912,64.17,74037.84,0.0,1.0,0.0,0.0]
[1780200582947,64.17,74037.63,0.0,1.0,0.0,0.0]
[1780200588989,64.17,74037.71,0.0,1.0,0.0,0.0]
[1780200594024,64.17,74037.64,0.0,1.0,0.0,0.0]
[1780200600066,64.17,74037.71,0.0,1.0,0.0,0.0]
[1780200605249,64.17,74037.74,0.0,1.0,0.0,0.0]
[1780200614164,64.17,74037.74,0.0,1.0,0.0,0.0]
[1780200620206,64.17,74036.68,0.0,1.0,0.0,0.0]
[1780200621213,64.17,74035.28,0.0,1.0,0.0,0.0]
[1780200626249,64.17,74035.31,0.0,1.0,0.0,0.0]
[1780200627256,64.17,74037.46,0.0,1.0,0.0,0.0]
[1780200630277,64.17,74035.35,0.0,1.0,0.0,0.0]
[1780200634305,64.17,74035.31,0.0,1.0,0.0,0.0]
[1780200639340,64.17,74034.61,0.0,1.0,0.0,0.0]
[1780200640347,64.17,74031.04,0.0,1.0,0.0,0.0]
[1780200641354,64.17,74026.11,0.0,1.0,0.0,0.0]
[1780200642361,64.17,74024.33,0.0,1.0,0.0,0.0]
[1780200643368,64.17,74023.39,0.0,1.0,0.0,0.0]
[1780200648403,64.17,74022.95,0.0,1.0,0.0,0.0]
[1780200653438,64.17,74023.23,0.0,1.0,0.0,0.0]
[1780200656459,64.17,74022.43,0.0,1.0,0.0,0.0]
[1780200661494,64.17,74022.48,0.0,1.0,0.0,0.0]
[1780200667536,64.17,74025.48,0.0,1.0,0.0,0.0]
[1780200668543,64.17,74030.66,0.0,1.0,0.0,0.0]
[1780200670557,64.17,74029.84,0.0,1.0,0.0,0.0]
[1780200675594,64.17,74029.63,0.0,1.0,0.0,0.0]
[1780200676601,64.17,74024.64,0.0,1.0,0.0,0.0]
[1780200677608,64.17,74020.85,0.0,1.0,0.0,0.0]
[1780200678615,64.17,74020.06,0.0,1.0,0.0,0.0]
[1780200680629,64.17,74018.33,0.0,1.0,0.0,0.0]
[1780200685664,64.17,74018.61,0.0,1.0,0.0,0.0]
[1780200689692,64.17,74019.59,0.0,1.0,0.0,0.0]
[1780200691706,64.17,74020.11,0.0,1.0,0.0,0.0]
[1780200696741,64.17,74021.11,0.0,1.0,0.0,0.0]
[1780200701776,64.17,74020.84,0.0,1.0,0.0,0.0]
[1780200707818,64.17,74024.57,0.0,1.0,0.0,0.0]
[1780200708825,64.17,74026.01,0.0,1.0,0.0,0.0]
[1780200709270,64.17,74026.01,0.0,1.0,0.0,0.0]
[1780200709832,64.17,74027.84,0.0,1.0,0.0,0.0]
[1780200712854,64.17,74028.93,0.0,1.0,0.0,0.0]
[1780200717888,64.17,74029.15,0.0,1.0,0.0,0.0]
[1780200723930,64.17,74029.39,0.0,1.0,0.0,0.0]
[1780200725943,64.17,74027.35,0.0,1.0,0.0,0.0]
[1780200727958,64.17,74025.31,0.0,1.0,0.0,0.0]
[1780200732994,64.17,74024.93,0.0,1.0,0.0,0.0]
[1780200738032,64.17,74025.92,0.0,1.0,0.0,0.0]
[1780200743067,64.17,74026.48,0.0,1.0,0.0,0.0]
[1780200748102,64.17,74026.51,0.0,1.0,0.0,0.0]
[1780200751123,64.17,74026.18,0.0,1.0,0.0,0.0]
[1780200756158,64.17,74025.51,0.0,1.0,0.0,0.0]
[1780200761193,64.17,74026.04,0.0,1.0,0.0,0.0]
[1780200766228,64.17,74026.59,0.0,1.0,0.0,0.0]
[1780200771263,64.17,74026.36,0.0,1.0,0.0,0.0]
[1780200776298,64.17,74026.25,0.0,1.0,0.0,0.0]
[1780200777305,64.17,74028.18,0.0,1.0,0.0,0.0]
[1780200778312,64.17,74029.43,0.0,1.0,0.0,0.0]
[1780200779319,64.17,74027.6,0.0,1.0,0.0,0.0]
[1780200780326,64.17,74026.35,0.0,1.0,0.0,0.0]
[1780200781333,64.17,74024.77,0.0,1.0,0.0,0.0]
[1780200782340,64.17,74022.56,0.0,1.0,0.0,0.0]
[1780200787375,64.17,74021.99,0.0,1.0,0.0,0.0]
[1780200794424,64.17,74022.58,0.0,1.0,0.0,0.0]
[1780200800466,64.17,74022.13,0.0,1.0,0.0,0.0]
[1780200802479,64.17,74024.25,0.0,1.0,0.0,0.0]
[1780200807515,64.17,74023.4,0.0,1.0,0.0,0.0]
[1780200810537,64.17,74021.84,0.0,1.0,0.0,0.0]
[1780200818593,64.17,74021.36,0.0,1.0,0.0,0.0]
[1780200823628,64.17,74021.41,0.0,1.0,0.0,0.0]
[1780200828663,64.17,74021.2,0.0,1.0,0.0,0.0]
[1780200833698,64.17,74021.76,0.0,1.0,0.0,0.0]
[1780200835712,64.17,74023.71,0.0,1.0,0.0,0.0]
[1780200836719,64.17,74025.64,0.0,1.0,0.0,0.0]
[1780200838733,64.17,74026.52,0.0,1.0,0.0,0.0]
[1780200844775,64.17,74027.25,0.0,1.0,0.0,0.0]
[1780200848803,64.17,74025.11,0.0,1.0,0.0,0.0]
[1780200852830,64.17,74024.18,0.0,1.0,0.0,0.0]
[1780200856858,64.17,74022.64,0.0,1.0,0.0,0.0]
[1780200857866,64.17,74021.29,0.0,1.0,0.0,0.0]
[1780200858873,64.17,74020.39,0.0,1.0,0.0,0.0]
[1780200865922,64.17,74022.65,0.0,1.0,0.0,0.0]
[1780200870957,64.17,74020.88,0.0,1.0,0.0,0.0]
[1780200872971,64.17,74020.76,0.0,1.0,0.0,0.0]
[1780200875995,64.17,74019.12,0.0,1.0,0.0,0.0]
[1780200877003,64.17,74017.72,0.0,1.0,0.0,0.0]
[1780200882039,64.17,74017.33,0.0,1.0,0.0,0.0]
[1780200887078,64.17,74017.24,0.0,1.0,0.0,0.0]
[1780200888085,64.17,74015.46,0.0,1.0,0.0,0.0]
[1780200889365,64.17,74015.06,0.0,1.0,0.0,0.0]
[1780200895134,64.17,74015.85,0.0,1.0,0.0,0.0]
[1780200896141,64.17,74016.89,0.0,1.0,0.0,0.0]
[1780200901176,64.17,74016.04,0.0,1.0,0.0,0.0]
[1780200906211,64.17,74016.8,0.0,1.0,0.0,0.0]
[1780200907218,64.17,74019.19,0.0,1.0,0.0,0.0]
[1780200911246,64.17,74019.99,0.0,1.0,0.0,0.0]
[1780200913260,64.17,74020.76,0.0,1.0,0.0,0.0]
[1780200918294,64.17,74020.81,0.0,1.0,0.0,0.0]
[1780200924337,64.17,74020.86,0.0,1.0,0.0,0.0]
[1780200929372,64.17,74020.53,0.0,1.0,0.0,0.0]
[1780200932393,64.17,74020.61,0.0,1.0,0.0,0.0]
[1780200934407,64.17,74019.52,0.0,1.0,0.0,0.0]
[1780200944477,64.17,74019.04,0.0,1.0,0.0,0.0]
[1780200954547,64.17,74019.04,0.0,1.0,0.0,0.0]
[1780200961596,64.17,74018.3,0.0,1.0,0.0,0.0]
[1780200964617,64.17,74017.33,0.0,1.0,0.0,0.0]
[1780200970038,64.17,74016.99,0.0,1.0,0.0,0.0]
[1780200976701,64.17,74016.79,0.0,1.0,0.0,0.0]
[1780200979722,64.17,74015.54,0.0,1.0,0.0,0.0]
[1780200985764,64.17,74011.93,0.0,1.0,0.0,0.0]
[1780200990799,64.17,74011.84,0.0,1.0,0.0,0.0]
[1780200991806,64.17,74011.7,0.0,1.0,0.0,0.0]
[1780200994828,64.17,74014.32,0.0,1.0,0.0,0.0]
[1780200996842,64.17,74015.1,0.0,1.0,0.0,0.0]
[1780200997851,64.17,74017.85,0.0,1.0,0.0,0.0]
[1780200998858,64.17,74019.31,0.0,1.0,0.0,0.0]
[1780200999865,64.17,74020.51,0.0,1.0,0.0,0.0]
[1780201001899,64.17,74016.22,0.0,1.0,0.0,0.0]
[1780201006935,64.17,74015.45,0.0,1.0,0.0,0.0]
[1780201010965,64.17,74013.91,0.0,1.0,0.0,0.0]
[1780201012979,64.17,74012.06,0.0,1.0,0.0,0.0]
[1780201018014,64.17,74010.02,0.0,1.0,0.0,0.0]
[1780201019021,64.17,74008.3,0.0,1.0,0.0,0.0]
[1780201021036,64.17,74004.14,0.0,1.0,0.0,0.0]
[1780201021559,64.17,74004.14,0.0,1.0,0.0,0.0]
[1780201022043,64.17,74002.11,0.0,1.0,0.0,0.0]
[1780201027080,64.17,74001.69,0.0,1.0,0.0,0.0]
[1780201029093,64.17,74000.9,0.0,1.0,0.0,0.0]
[1780201036143,64.17,74004.71,0.0,1.0,0.0,0.0]
[1780201037150,64.17,74008.26,0.0,1.0,0.0,0.0]
[1780201040171,64.17,74009.95,0.0,1.0,0.0,0.0]
[1780201041178,64.17,74014.95,0.0,1.0,0.0,0.0]
[1780201043193,64.17,74015.81,0.0,1.0,0.0,0.0]
[1780201044199,64.17,74018.93,0.0,1.0,0.0,0.0]
[1780201045205,64.17,74020.3,0.0,1.0,0.0,0.0]
[1780201048227,64.17,74022.18,0.0,1.0,0.0,0.0]
[1780201051252,64.17,74022.42,0.0,1.0,0.0,0.0]
[1780201052259,64.17,74025.2,0.0,1.0,0.0,0.0]
[1780201056288,64.17,74023.59,0.0,1.0,0.0,0.0]
[1780201057294,64.17,74022.2,0.0,1.0,0.0,0.0]
[1780201062330,64.17,74022.47,0.0,1.0,0.0,0.0]
[1780201067364,64.17,74022.52,0.0,1.0,0.0,0.0]
[1780201072399,64.17,74022.75,0.0,1.0,0.0,0.0]
[1780201077435,64.17,74022.53,0.0,1.0,0.0,0.0]
[1780201082470,64.17,74022.26,0.0,1.0,0.0,0.0]
[1780201087507,64.17,74022.53,0.0,1.0,0.0,0.0]
[1780201093549,64.17,74022.34,0.0,1.0,0.0,0.0]
[1780201098584,64.17,74021.6,0.0,1.0,0.0,0.0]
[1780201103619,64.17,74021.48,0.0,1.0,0.0,0.0]
[1780201108654,64.17,74020.85,0.0,1.0,0.0,0.0]
[1780201111675,64.17,74021.16,0.0,1.0,0.0,0.0]
[1780201116711,64.17,74021.41,0.0,1.0,0.0,0.0]
[1780201118725,64.17,74022.21,0.0,1.0,0.0,0.0]
[1780201123760,64.17,74022.11,0.0,1.0,0.0,0.0]
[1780201128795,64.17,74023.16,0.0,1.0,0.0,0.0]
[1780201133831,64.17,74023.31,0.0,1.0,0.0,0.0]
[1780201138866,64.17,74023.0,0.0,1.0,0.0,0.0]
[1780201140879,64.17,74028.39,0.0,1.0,0.0,0.0]
[1780201141887,64.17,74032.8,0.0,1.0,0.0,0.0]
[1780201142894,64.17,74035.51,0.0,1.0,0.0,0.0]
[1780201144908,64.17,74036.57,0.0,1.0,0.0,0.0]
[1780201150949,64.17,74037.04,0.0,1.0,0.0,0.0]
[1780201157999,64.17,74037.17,0.0,1.0,0.0,0.0]
[1780201164043,64.17,74039.33,0.0,1.0,0.0,0.0]
[1780201170085,64.17,74038.79,0.0,1.0,0.0,0.0]
[1780201172099,64.17,74039.51,0.0,1.0,0.0,0.0]
[1780201173106,64.17,74041.19,0.0,1.0,0.0,0.0]
[1780201177134,64.17,74040.22,0.0,1.0,0.0,0.0]
[1780201178141,64.17,74039.45,0.0,1.0,0.0,0.0]
[1780201179148,64.17,74041.28,0.0,1.0,0.0,0.0]
[1780201180155,64.17,74042.13,0.0,1.0,0.0,0.0]
[1780201181162,64.17,74041.24,0.0,1.0,0.0,0.0]
[1780201185190,64.17,74039.57,0.0,1.0,0.0,0.0]
[1780201186197,64.17,74038.52,0.0,1.0,0.0,0.0]
[1780201189218,64.17,74039.9,0.0,1.0,0.0,0.0]
[1780201191232,64.17,74039.05,0.0,1.0,0.0,0.0]
[1780201193246,64.17,74038.1,0.0,1.0,0.0,0.0]
[1780201194253,64.17,74037.28,0.0,1.0,0.0,0.0]
[1780201196267,64.17,74036.49,0.0,1.0,0.0,0.0]
[1780201202309,64.17,74036.52,0.0,1.0,0.0,0.0]
[1780201212379,64.17,74035.03,0.0,1.0,0.0,0.0]
[1780201213386,64.17,74034.16,0.0,1.0,0.0,0.0]
[1780201215400,64.17,74035.51,0.0,1.0,0.0,0.0]
[1780201220434,64.17,74036.06,0.0,1.0,0.0,0.0]
[1780201224463,64.17,74036.84,0.0,1.0,0.0,0.0]
[1780201227483,64.17,74037.95,0.0,1.0,0.0,0.0]
[1780201230505,64.17,74039.08,0.0,1.0,0.0,0.0]
[1780201231512,64.17,74039.77,0.0,1.0,0.0,0.0]
[1780201233526,64.17,74041.64,0.0,1.0,0.0,0.0]
[1780201234533,64.17,74042.73,0.0,1.0,0.0,0.0]
[1780201235540,64.17,74043.68,0.0,1.0,0.0,0.0]
[1780201236547,64.17,74045.21,0.0,1.0,0.0,0.0]
[1780201237554,64.17,74048.77,0.0,1.0,0.0,0.0]
[1780201238561,64.17,74050.43,0.0,1.0,0.0,0.0]
[1780201239568,64.17,74058.12,0.0,1.0,0.0,0.0]
[1780201240577,64.17,74062.98,0.0,1.0,0.0,0.0]
[1780201242591,64.17,74066.01,0.0,1.0,0.0,0.0]
[1780201244605,64.17,74064.27,0.0,1.0,0.0,0.0]
[1780201245612,64.17,74065.13,0.0,1.0,0.0,0.0]
[1780201247627,64.17,74066.44,0.0,1.0,0.0,0.0]
[1780201248633,64.17,74067.8,0.0,1.0,0.0,0.0]
[1780201253671,64.17,74067.82,0.0,1.0,0.0,0.0]
[1780201257699,64.17,74070.69,0.0,1.0,0.0,0.0]
[1780201258706,64.17,74075.44,0.0,1.0,0.0,0.0]
[1780201259713,64.17,74076.32,0.0,1.0,0.0,0.0]
[1780201260720,64.17,74077.34,0.0,1.0,0.0,0.0]
[1780201261727,64.17,74078.85,0.0,1.0,0.0,0.0]
[1780201263741,64.17,74083.04,0.0,1.0,0.0,0.0]
[1780201264748,64.17,74085.51,0.0,1.0,0.0,0.0]
[1780201265755,64.17,74089.29,0.0,1.0,0.0,0.0]
[1780201267455,64.17,74089.29,0.0,1.0,0.0,0.0]
[1780201267557,64.17,74092.06,0.0,1.0,0.0,0.0]
[1780201268776,64.17,74090.85,0.0,1.0,0.0,0.0]
[1780201270438,64.17,74090.85,0.0,1.0,0.0,0.0]
[1780201270489,64.17,74089.67,0.0,1.0,0.0,0.0]
[1780201275824,64.17,74090.49,0.0,1.0,0.0,0.0]
[1780201277839,64.17,74089.52,0.0,1.0,0.0,0.0]
[1780201282875,64.17,74091.94,0.0,1.0,0.0,0.0]
[1780201283884,64.17,74093.55,0.0,1.0,0.0,0.0]
[1780201284890,64.17,74096.56,0.0,1.0,0.0,0.0]
[1780201286905,64.17,74097.98,0.0,1.0,0.0,0.0]
[1780201288919,64.17,74100.39,0.0,1.0,0.0,0.0]
[1780201291940,64.17,74100.32,0.0,1.0,0.0,0.0]
[1780201295968,64.17,74108.67,0.0,1.0,0.0,0.0]
[1780201296975,64.17,74110.25,0.0,1.0,0.0,0.0]
[1780201298988,64.17,74113.46,0.0,1.0,0.0,0.0]
[1780201301003,64.17,74114.4,0.0,1.0,0.0,0.0]
[1780201306038,64.17,74114.96,0.0,1.0,0.0,0.0]
[1780201309059,64.17,74104.48,0.0,1.0,0.0,0.0]
[1780201310066,64.17,74095.34,0.0,1.0,0.0,0.0]
[1780201311073,64.17,74093.19,0.0,1.0,0.0,0.0]
[1780201312080,64.17,74090.42,0.0,1.0,0.0,0.0]
[1780201316108,64.17,74091.98,0.0,1.0,0.0,0.0]
[1780201317115,64.17,74093.0,0.0,1.0,0.0,0.0]
[1780201321143,64.17,74095.97,0.0,1.0,0.0,0.0]
[1780201322150,64.17,74097.21,0.0,1.0,0.0,0.0]
[1780201323157,64.17,74098.87,0.0,1.0,0.0,0.0]
[1780201324164,64.17,74106.01,0.0,1.0,0.0,0.0]
[1780201325171,64.17,74112.3,0.0,1.0,0.0,0.0]
[1780201328192,64.17,74109.43,0.0,1.0,0.0,0.0]
[1780201329199,64.17,74105.9,0.0,1.0,0.0,0.0]
[1780201330206,64.17,74103.63,0.0,1.0,0.0,0.0]
[1780201334234,64.17,74102.44,0.0,1.0,0.0,0.0]
[1780201335241,64.17,74101.67,0.0,1.0,0.0,0.0]
[1780201338669,64.17,74101.17,0.0,1.0,0.0,0.0]
[1780201338262,64.17,74100.11,0.0,1.0,0.0,0.0]
[1780201339269,64.17,74099.67,0.0,1.0,0.0,0.0]
[1780201341283,64.17,74093.33,0.0,1.0,0.0,0.0]
[1780201342290,64.17,74089.93,0.0,1.0,0.0,0.0]
[1780201344305,64.17,74089.69,0.0,1.0,0.0,0.0]
[1780201350346,64.17,74088.22,0.0,1.0,0.0,0.0]
[1780201351353,64.17,74087.19,0.0,1.0,0.0,0.0]
[1780201356388,64.17,74086.34,0.0,1.0,0.0,0.0]
[1780201357395,64.17,74085.1,0.0,1.0,0.0,0.0]
[1780201361423,64.17,74083.57,0.0,1.0,0.0,0.0]
[1780201364445,64.17,74082.72,0.0,1.0,0.0,0.0]
[1780201369481,64.17,74082.64,0.0,1.0,0.0,0.0]
[1780201374520,64.17,74083.22,0.0,1.0,0.0,0.0]
[1780201379555,64.17,74083.21,0.0,1.0,0.0,0.0]
[1780201384590,64.17,74084.43,0.0,1.0,0.0,0.0]
[1780201387611,64.17,74087.41,0.0,1.0,0.0,0.0]
[1780201388617,64.17,74092.28,0.0,1.0,0.0,0.0]
[1780201389625,64.17,74094.55,0.0,1.0,0.0,0.0]
[1780201391639,64.17,74100.1,0.0,1.0,0.0,0.0]
[1780201392646,64.17,74103.4,0.0,1.0,0.0,0.0]
[1780201393652,64.17,74105.85,0.0,1.0,0.0,0.0]
[1780201398688,64.17,74105.64,0.0,1.0,0.0,0.0]
[1780201403723,64.17,74106.29,0.0,1.0,0.0,0.0]
[1780201406745,64.17,74107.06,0.0,1.0,0.0,0.0]
[1780201411780,64.17,74106.73,0.0,1.0,0.0,0.0]
[1780201417822,64.17,74106.47,0.0,1.0,0.0,0.0]
[1780201419836,64.17,74107.39,0.0,1.0,0.0,0.0]
[1780201420843,64.17,74108.38,0.0,1.0,0.0,0.0]
[1780201421852,64.17,74109.44,0.0,1.0,0.0,0.0]
[1780201426887,64.17,74110.32,0.0,1.0,0.0,0.0]
[1780201431922,64.17,74109.65,0.0,1.0,0.0,0.0]
[1780201432929,64.17,74107.42,0.0,1.0,0.0,0.0]
[1780201433936,64.17,74103.77,0.0,1.0,0.0,0.0]
[1780201434943,64.17,74097.88,0.0,1.0,0.0,0.0]
[1780201435950,64.17,74098.76,0.0,1.0,0.0,0.0]
[1780201440985,64.17,74096.83,0.0,1.0,0.0,0.0]
[1780201448034,64.17,74096.69,0.0,1.0,0.0,0.0]
[1780201450049,64.17,74095.84,0.0,1.0,0.0,0.0]
[1780201453070,64.17,74093.74,0.0,1.0,0.0,0.0]
[1780201454077,64.17,74090.33,0.0,1.0,0.0,0.0]
[1780201457098,64.17,74089.36,0.0,1.0,0.0,0.0]
[1780201460119,64.17,74088.6,0.0,1.0,0.0,0.0]
[1780201463140,64.17,74089.39,0.0,1.0,0.0,0.0]
[1780201469182,64.17,74089.41,0.0,1.0,0.0,0.0]
[1780201471196,64.17,74089.42,0.0,1.0,0.0,0.0]
[1780201485294,64.17,74089.47,0.0,1.0,0.0,0.0]
[1780201493350,64.17,74088.41,0.0,1.0,0.0,0.0]
[1780201499392,64.17,74088.37,0.0,1.0,0.0,0.0]
[1780201505434,64.17,74088.3,0.0,1.0,0.0,0.0]
[1780201513491,64.17,74088.45,0.0,1.0,0.0,0.0]
[1780201519533,64.17,74088.45,0.0,1.0,0.0,0.0]
[1780201524568,64.17,74088.41,0.0,1.0,0.0,0.0]
[1780201529603,64.17,74088.25,0.0,1.0,0.0,0.0]
[1780201531617,64.17,74088.62,0.0,1.0,0.0,0.0]
[1780201536652,64.17,74089.12,0.0,1.0,0.0,0.0]
[1780201541687,64.17,74089.66,0.0,1.0,0.0,0.0]
[1780201547729,64.17,74089.55,0.0,1.0,0.0,0.0]
[1780201554778,64.17,74089.6,0.0,1.0,0.0,0.0]
[1780201559813,64.17,74089.55,0.0,1.0,0.0,0.0]
[1780201564848,64.17,74089.73,0.0,1.0,0.0,0.0]
[1780201565855,64.17,74090.53,0.0,1.0,0.0,0.0]
[1780201566862,64.17,74094.78,0.0,1.0,0.0,0.0]
[1780201567869,64.17,74096.33,0.0,1.0,0.0,0.0]
[1780201568876,64.17,74097.74,0.0,1.0,0.0,0.0]
[1780201569883,64.17,74098.58,0.0,1.0,0.0,0.0]
[1780201574918,64.17,74099.06,0.0,1.0,0.0,0.0]
[1780201577939,64.17,74098.22,0.0,1.0,0.0,0.0]
[1780201582974,64.17,74097.74,0.0,1.0,0.0,0.0]
[1780201584988,64.17,74099.37,0.0,1.0,0.0,0.0]
[1780201590027,64.17,74099.61,0.0,1.0,0.0,0.0]
[1780201592041,64.17,74099.68,0.0,1.0,0.0,0.0]
[1780201597076,64.17,74099.97,0.0,1.0,0.0,0.0]
[1780201601103,64.17,74098.94,0.0,1.0,0.0,0.0]
[1780201602111,64.17,74097.0,0.0,1.0,0.0,0.0]
[1780201604125,64.17,74097.77,0.0,1.0,0.0,0.0]
[1780201605132,64.17,74096.87,0.0,1.0,0.0,0.0]
[1780201610168,64.17,74096.94,0.0,1.0,0.0,0.0]
[1780201612182,64.17,74095.91,0.0,1.0,0.0,0.0]
[1780201614196,64.17,74095.05,0.0,1.0,0.0,0.0]
[1780201615203,64.17,74093.13,0.0,1.0,0.0,0.0]
[1780201619231,64.17,74089.23,0.0,1.0,0.0,0.0]
[1780201620238,64.17,74087.66,0.0,1.0,0.0,0.0]
[1780201621245,64.17,74091.17,0.0,1.0,0.0,0.0]
[1780201622252,64.17,74097.09,0.0,1.0,0.0,0.0]
[1780201627287,64.17,74097.54,0.0,1.0,0.0,0.0]
[1780201634336,64.17,74097.24,0.0,1.0,0.0,0.0]
[1780201639371,64.17,74098.16,0.0,1.0,0.0,0.0]
[1780201644406,64.17,74098.06,0.0,1.0,0.0,0.0]
[1780201649441,64.17,74098.44,0.0,1.0,0.0,0.0]
[1780201650448,64.17,74097.58,0.0,1.0,0.0,0.0]
[1780201651455,64.17,74097.88,0.0,1.0,0.0,0.0]
[1780201656490,64.17,74097.32,0.0,1.0,0.0,0.0]
[1780201657497,64.17,74096.28,0.0,1.0,0.0,0.0]
[1780201659511,64.17,74095.51,0.0,1.0,0.0,0.0]
[1780201665553,64.17,74095.07,0.0,1.0,0.0,0.0]
[1780201670588,64.17,74095.79,0.0,1.0,0.0,0.0]
[1780201677637,64.17,74095.71,0.0,1.0,0.0,0.0]
[1780201685693,64.17,74095.73,0.0,1.0,0.0,0.0]
[1780201690728,64.17,74095.62,0.0,1.0,0.0,0.0]
[1780201695763,64.17,74095.15,0.0,1.0,0.0,0.0]
[1780201701805,64.17,74095.13,0.0,1.0,0.0,0.0]
[1780201702812,64.17,74093.1,0.0,1.0,0.0,0.0]
[1780201703819,64.17,74092.08,0.0,1.0,0.0,0.0]
[1780201708856,64.17,74091.85,0.0,1.0,0.0,0.0]
[1780201711878,64.17,74092.16,0.0,1.0,0.0,0.0]
[1780201718927,64.17,74091.65,0.0,1.0,0.0,0.0]
[1780201723962,64.17,74090.99,0.0,1.0,0.0,0.0]
[1780201735039,64.17,74091.1,0.0,1.0,0.0,0.0]
[1780201740074,64.17,74089.89,0.0,1.0,0.0,0.0]
[1780201742088,64.17,74088.81,0.0,1.0,0.0,0.0]
[1780201744102,64.17,74087.7,0.0,1.0,0.0,0.0]
[1780201749137,64.17,74087.81,0.0,1.0,0.0,0.0]
[1780201754173,64.17,74088.56,0.0,1.0,0.0,0.0]
[1780201759208,64.17,74089.01,0.0,1.0,0.0,0.0]
[1780201764243,64.17,74089.06,0.0,1.0,0.0,0.0]
[1780201770285,64.17,74088.08,0.0,1.0,0.0,0.0]
[1780201771292,64.17,74088.12,0.0,1.0,0.0,0.0]
[1780201776327,64.17,74088.45,0.0,1.0,0.0,0.0]
[1780201782369,64.17,74088.32,0.0,1.0,0.0,0.0]
[1780201787404,64.17,74089.11,0.0,1.0,0.0,0.0]
[1780201793447,64.17,74089.7,0.0,1.0,0.0,0.0]
[1780201796468,64.17,74088.07,0.0,1.0,0.0,0.0]
[1780201797475,64.17,74087.29,0.0,1.0,0.0,0.0]
[1780201798482,64.17,74085.15,0.0,1.0,0.0,0.0]
[1780201799489,64.17,74083.83,0.0,1.0,0.0,0.0]
[1780201800496,64.17,74081.33,0.0,1.0,0.0,0.0]
[1780201805531,64.17,74081.09,0.0,1.0,0.0,0.0]
[1780201809559,64.17,74080.29,0.0,1.0,0.0,0.0]
[1780201812580,64.17,74066.62,0.0,1.0,0.0,0.0]
[1780201813587,64.17,74061.08,0.0,1.0,0.0,0.0]
[1780201814594,64.17,74054.63,0.0,1.0,0.0,0.0]
[1780201815601,64.17,74050.42,0.0,1.0,0.0,0.0]
[1780201816608,64.17,74048.31,0.0,1.0,0.0,0.0]
[1780201817614,64.17,74046.56,0.0,1.0,0.0,0.0]
[1780201818622,64.17,74044.64,0.0,1.0,0.0,0.0]
[1780201823657,64.17,74044.17,0.0,1.0,0.0,0.0]
[1780201824664,64.17,74048.92,0.0,1.0,0.0,0.0]
[1780201825671,64.17,74051.43,0.0,1.0,0.0,0.0]
[1780201826678,64.17,74053.14,0.0,1.0,0.0,0.0]
[1780201827685,64.17,74054.27,0.0,1.0,0.0,0.0]
[1780201828692,64.17,74055.3,0.0,1.0,0.0,0.0]
[1780201829699,64.17,74058.0,0.0,1.0,0.0,0.0]
[1780201830473,64.17,74058.0,0.0,1.0,0.0,0.0]
[1780201830706,64.17,74058.7,0.0,1.0,0.0,0.0]
[1780201831290,64.17,74058.7,0.0,1.0,0.0,0.0]
[1780201831713,64.17,74058.65,0.0,1.0,0.0,0.0]
[1780201833727,64.17,74057.84,0.0,1.0,0.0,0.0]
[1780201837755,64.17,74058.59,0.0,1.0,0.0,0.0]
[1780201838762,64.17,74060.41,0.0,1.0,0.0,0.0]
[1780201839769,64.17,74061.28,0.0,1.0,0.0,0.0]
[1780201843797,64.17,74062.38,0.0,1.0,0.0,0.0]
[1780201848832,64.17,74063.76,0.0,1.0,0.0,0.0]
[1780201853867,64.17,74063.42,0.0,1.0,0.0,0.0]
[1780201858902,64.17,74063.66,0.0,1.0,0.0,0.0]
[1780201861923,64.17,74060.81,0.0,1.0,0.0,0.0]
[1780201862931,64.17,74059.36,0.0,1.0,0.0,0.0]
[1780201866959,64.17,74057.5,0.0,1.0,0.0,0.0]
[1780201871994,64.17,74056.96,0.0,1.0,0.0,0.0]
[1780201877031,64.17,74056.99,0.0,1.0,0.0,0.0]
[1780201882068,64.17,74057.34,0.0,1.0,0.0,0.0]
[1780201887103,64.17,74057.12,0.0,1.0,0.0,0.0]
[1780201892113,64.17,74057.24,0.0,1.0,0.0,0.0]
[1780201892138,64.17,74057.17,0.0,1.0,0.0,0.0]
[1780201898180,64.17,74056.85,0.0,1.0,0.0,0.0]
[1780201904222,64.17,74056.74,0.0,1.0,0.0,0.0]
[1780201909257,64.17,74056.63,0.0,1.0,0.0,0.0]
[1780201916306,64.17,74056.63,0.0,1.0,0.0,0.0]
[1780201921341,64.17,74055.76,0.0,1.0,0.0,0.0]
[1780201923355,64.17,74054.42,0.0,1.0,0.0,0.0]
[1780201928390,64.17,74054.04,0.0,1.0,0.0,0.0]
[1780201930404,64.17,74053.29,0.0,1.0,0.0,0.0]
[1780201934432,64.17,74052.26,0.0,1.0,0.0,0.0]
[1780201942488,64.17,74052.13,0.0,1.0,0.0,0.0]
[1780201946516,64.17,74050.11,0.0,1.0,0.0,0.0]
[1780201948530,64.17,74048.41,0.0,1.0,0.0,0.0]
[1780201949537,64.17,74046.98,0.0,1.0,0.0,0.0]
[1780201950544,64.17,74045.39,0.0,1.0,0.0,0.0]
[1780201951551,64.17,74044.91,0.0,1.0,0.0,0.0]
[1780201952558,64.17,74045.88,0.0,1.0,0.0,0.0]
[1780201953565,64.17,74047.43,0.0,1.0,0.0,0.0]
[1780201954572,64.17,74051.38,0.0,1.0,0.0,0.0]
[1780201955579,64.17,74053.22,0.0,1.0,0.0,0.0]
[1780201956586,64.17,74055.19,0.0,1.0,0.0,0.0]
[1780201961621,64.17,74053.77,0.0,1.0,0.0,0.0]
[1780201963635,64.17,74052.82,0.0,1.0,0.0,0.0]
[1780201968670,64.17,74052.49,0.0,1.0,0.0,0.0]
[1780201974712,64.17,74052.26,0.0,1.0,0.0,0.0]
[1780201982769,64.17,74052.45,0.0,1.0,0.0,0.0]
[1780201988811,64.17,74052.22,0.0,1.0,0.0,0.0]
[1780201993846,64.17,74050.81,0.0,1.0,0.0,0.0]
[1780201995860,64.17,74049.86,0.0,1.0,0.0,0.0]
[1780202000895,64.17,74048.85,0.0,1.0,0.0,0.0]
[1780202001902,64.17,74047.4,0.0,1.0,0.0,0.0]
[1780202008397,64.17,74048.09,0.0,1.0,0.0,0.0]
[1780202011972,64.17,74047.72,0.0,1.0,0.0,0.0]
[1780202017008,64.17,74047.99,0.0,1.0,0.0,0.0]
[1780202018015,64.17,74046.25,0.0,1.0,0.0,0.0]
[1780202023050,64.17,74046.02,0.0,1.0,0.0,0.0]
[1780202027078,64.17,74047.21,0.0,1.0,0.0,0.0]
[1780202029091,64.17,74047.99,0.0,1.0,0.0,0.0]
[1780202035134,64.17,74048.74,0.0,1.0,0.0,0.0]
[1780202036141,64.17,74051.32,0.0,1.0,0.0,0.0]
[1780202042184,64.17,74050.54,0.0,1.0,0.0,0.0]
[1780202044198,64.17,74051.74,0.0,1.0,0.0,0.0]
[1780202049233,64.17,74051.4,0.0,1.0,0.0,0.0]
[1780202057289,64.17,74051.57,0.0,1.0,0.0,0.0]
[1780202062324,64.17,74051.34,0.0,1.0,0.0,0.0]
[1780202068366,64.17,74051.84,0.0,1.0,0.0,0.0]
[1780202071387,64.17,74051.49,0.0,1.0,0.0,0.0]
[1780202074408,64.17,74050.62,0.0,1.0,0.0,0.0]
[1780202075415,64.17,74049.55,0.0,1.0,0.0,0.0]
[1780202077430,64.17,74048.66,0.0,1.0,0.0,0.0]
[1780202082466,64.17,74047.56,0.0,1.0,0.0,0.0]
[1780202083473,64.17,74048.56,0.0,1.0,0.0,0.0]
[1780202084480,64.17,74049.33,0.0,1.0,0.0,0.0]
[1780202089515,64.17,74049.48,0.0,1.0,0.0,0.0]
[1780202091529,64.17,74050.27,0.0,1.0,0.0,0.0]
[1780202094549,64.17,74051.02,0.0,1.0,0.0,0.0]
[1780202099585,64.17,74051.21,0.0,1.0,0.0,0.0]
[1780202104620,64.17,74050.61,0.0,1.0,0.0,0.0]
[1780202109655,64.17,74049.67,0.0,1.0,0.0,0.0]
[1780202117711,64.17,74049.6,0.0,1.0,0.0,0.0]
[1780202121739,64.17,74051.45,0.0,1.0,0.0,0.0]
[1780202122746,64.17,74052.69,0.0,1.0,0.0,0.0]
[1780202130804,64.17,74052.43,0.0,1.0,0.0,0.0]
[1780202131810,64.17,74052.23,0.0,1.0,0.0,0.0]
[1780202133824,64.17,74053.17,0.0,1.0,0.0,0.0]
[1780202134831,64.17,74056.69,0.0,1.0,0.0,0.0]
[1780202135838,64.17,74057.76,0.0,1.0,0.0,0.0]
[1780202137852,64.17,74066.44,0.0,1.0,0.0,0.0]
[1780202138858,64.17,74072.87,0.0,1.0,0.0,0.0]
[1780202139866,64.17,74073.68,0.0,1.0,0.0,0.0]
[1780202144901,64.17,74073.94,0.0,1.0,0.0,0.0]
[1780202150943,64.17,74073.93,0.0,1.0,0.0,0.0]
[1780202155977,64.17,74073.92,0.0,1.0,0.0,0.0]
[1780202162022,64.17,74072.86,0.0,1.0,0.0,0.0]
[1780202165044,64.17,74071.55,0.0,1.0,0.0,0.0]
[1780202166051,64.17,74068.84,0.0,1.0,0.0,0.0]
[1780202171086,64.17,74069.83,0.0,1.0,0.0,0.0]
[1780202172093,64.17,74073.48,0.0,1.0,0.0,0.0]
[1780202173100,64.17,74080.91,0.0,1.0,0.0,0.0]
[1780202174107,64.17,74082.95,0.0,1.0,0.0,0.0]
[1780202174960,64.17,74082.95,0.0,1.0,0.0,0.0]
[1780202175114,64.17,74086.76,0.0,1.0,0.0,0.0]
[1780202176121,64.17,74091.4,0.0,1.0,0.0,0.0]
[1780202177120,64.17,74091.4,0.0,1.0,0.0,0.0]
[1780202181156,64.17,74092.88,0.0,1.0,0.0,0.0]
[1780202184177,64.17,74093.71,0.0,1.0,0.0,0.0]
[1780202186191,64.17,74092.52,0.0,1.0,0.0,0.0]
[1780202187198,64.17,74090.77,0.0,1.0,0.0,0.0]
[1780202189212,64.17,74091.56,0.0,1.0,0.0,0.0]
[1780202191226,64.17,74088.08,0.0,1.0,0.0,0.0]
[1780202196261,64.17,74088.02,0.0,1.0,0.0,0.0]
[1780202202304,64.17,74087.73,0.0,1.0,0.0,0.0]
[1780202205325,64.17,74086.75,0.0,1.0,0.0,0.0]
[1780202206332,64.17,74087.65,0.0,1.0,0.0,0.0]
[1780202208346,64.17,74086.73,0.0,1.0,0.0,0.0]
[1780202213382,64.17,74086.87,0.0,1.0,0.0,0.0]
[1780202218417,64.17,74087.36,0.0,1.0,0.0,0.0]
[1780202219424,64.17,74088.24,0.0,1.0,0.0,0.0]
[1780202223452,64.17,74089.21,0.0,1.0,0.0,0.0]
[1780202228487,64.17,74088.68,0.0,1.0,0.0,0.0]
[1780202232515,64.17,74087.42,0.0,1.0,0.0,0.0]
[1780202238556,64.17,74087.83,0.0,1.0,0.0,0.0]
[1780202239563,64.17,74086.87,0.0,1.0,0.0,0.0]
[1780202243592,64.17,74087.92,0.0,1.0,0.0,0.0]
[1780202246613,64.17,74088.76,0.0,1.0,0.0,0.0]
[1780202251648,64.17,74088.66,0.0,1.0,0.0,0.0]
[1780202256683,64.17,74088.83,0.0,1.0,0.0,0.0]
[1780202261719,64.17,74089.07,0.0,1.0,0.0,0.0]
[1780202265747,64.17,74088.02,0.0,1.0,0.0,0.0]
[1780202272796,64.17,74087.74,0.0,1.0,0.0,0.0]
[1780202281859,64.17,74087.48,0.0,1.0,0.0,0.0]
[1780202283873,64.17,74088.7,0.0,1.0,0.0,0.0]
[1780202288908,64.17,74088.37,0.0,1.0,0.0,0.0]
[1780202292936,64.17,74091.19,0.0,1.0,0.0,0.0]
[1780202293943,64.17,74092.77,0.0,1.0,0.0,0.0]
[1780202298978,64.17,74092.57,0.0,1.0,0.0,0.0]
[1780202300992,64.17,74091.81,0.0,1.0,0.0,0.0]
[1780202303006,64.17,74090.78,0.0,1.0,0.0,0.0]
[1780202307037,64.17,74091.81,0.0,1.0,0.0,0.0]
[1780202308044,64.17,74094.02,0.0,1.0,0.0,0.0]
[1780202309051,64.17,74097.16,0.0,1.0,0.0,0.0]
[1780202310058,64.17,74099.52,0.0,1.0,0.0,0.0]
[1780202311065,64.17,74105.11,0.0,1.0,0.0,0.0]
[1780202312072,64.17,74104.04,0.0,1.0,0.0,0.0]
[1780202313079,64.17,74105.96,0.0,1.0,0.0,0.0]
[1780202314086,64.17,74108.73,0.0,1.0,0.0,0.0]
[1780202317109,64.17,74110.04,0.0,1.0,0.0,0.0]
[1780202322144,64.17,74109.57,0.0,1.0,0.0,0.0]
[1780202324158,64.17,74104.51,0.0,1.0,0.0,0.0]
[1780202325165,64.17,74102.24,0.0,1.0,0.0,0.0]
[1780202326172,64.17,74106.0,0.0,1.0,0.0,0.0]
[1780202330200,64.17,74105.25,0.0,1.0,0.0,0.0]
[1780202332214,64.17,74104.02,0.0,1.0,0.0,0.0]
[1780202335235,64.17,74103.15,0.0,1.0,0.0,0.0]
[1780202340270,64.17,74103.57,0.0,1.0,0.0,0.0]
[1780202341277,64.17,74101.57,0.0,1.0,0.0,0.0]
[1780202343291,64.17,74100.73,0.0,1.0,0.0,0.0]
[1780202348326,64.17,74100.25,0.0,1.0,0.0,0.0]
[1780202349333,64.17,74098.85,0.0,1.0,0.0,0.0]
[1780202350340,64.17,74096.38,0.0,1.0,0.0,0.0]
[1780202355375,64.17,74096.11,0.0,1.0,0.0,0.0]
[1780202360409,64.17,74095.77,0.0,1.0,0.0,0.0]
[1780202365448,64.17,74095.92,0.0,1.0,0.0,0.0]
[1780202370483,64.17,74095.6,0.0,1.0,0.0,0.0]
[1780202371520,64.17,74095.6,0.0,1.0,0.0,0.0]
[1780202371621,64.17,74096.14,0.0,1.0,0.0,0.0]
[1780202371911,64.17,74096.14,0.0,1.0,0.0,0.0]
[1780202377532,64.17,74092.4,0.0,1.0,0.0,0.0]
[1780202378538,64.17,74088.68,0.0,1.0,0.0,0.0]
[1780202379545,64.17,74086.83,0.0,1.0,0.0,0.0]
[1780202381560,64.17,74085.1,0.0,1.0,0.0,0.0]
[1780202385588,64.17,74084.2,0.0,1.0,0.0,0.0]
[1780202390623,64.17,74084.43,0.0,1.0,0.0,0.0]
[1780202400693,64.17,74084.3,0.0,1.0,0.0,0.0]
[1780202405730,64.17,74083.72,0.0,1.0,0.0,0.0]
[1780202410765,64.17,74083.19,0.0,1.0,0.0,0.0]
[1780202418822,64.17,74083.16,0.0,1.0,0.0,0.0]
[1780202423856,64.17,74083.39,0.0,1.0,0.0,0.0]
[1780202430905,64.17,74083.47,0.0,1.0,0.0,0.0]
[1780202431913,64.17,74083.46,0.0,1.0,0.0,0.0]
[1780202436948,64.17,74083.47,0.0,1.0,0.0,0.0]
[1780202439969,64.17,74082.54,0.0,1.0,0.0,0.0]
[1780202445007,64.17,74082.15,0.0,1.0,0.0,0.0]
[1780202451046,64.17,74082.28,0.0,1.0,0.0,0.0]
[1780202453060,64.17,74081.27,0.0,1.0,0.0,0.0]
[1780202454067,64.17,74076.51,0.0,1.0,0.0,0.0]
[1780202455077,64.17,74075.02,0.0,1.0,0.0,0.0]
[1780202460109,64.17,74075.01,0.0,1.0,0.0,0.0]
[1780202466151,64.17,74076.35,0.0,1.0,0.0,0.0]
[1780202471186,64.17,74075.71,0.0,1.0,0.0,0.0]
[1780202477228,64.17,74075.33,0.0,1.0,0.0,0.0]
[1780202479242,64.17,74069.74,0.0,1.0,0.0,0.0]
[1780202480249,64.17,74066.65,0.0,1.0,0.0,0.0]
[1780202488305,64.17,74066.52,0.0,1.0,0.0,0.0]
[1780202490319,64.17,74065.08,0.0,1.0,0.0,0.0]
[1780202495354,64.17,74062.84,0.0,1.0,0.0,0.0]
[1780202496361,64.17,74060.81,0.0,1.0,0.0,0.0]
[1780202500391,64.17,74060.05,0.0,1.0,0.0,0.0]
[1780202506433,64.17,74059.91,0.0,1.0,0.0,0.0]
[1780202511468,64.17,74059.45,0.0,1.0,0.0,0.0]
[1780202512475,64.17,74058.41,0.0,1.0,0.0,0.0]
[1780202514489,64.17,74056.78,0.0,1.0,0.0,0.0]
[1780202515496,64.17,74055.68,0.0,1.0,0.0,0.0]
[1780202520531,64.17,74055.36,0.0,1.0,0.0,0.0]
[1780202525566,64.17,74054.94,0.0,1.0,0.0,0.0]
[1780202529594,64.17,74053.66,0.0,1.0,0.0,0.0]
[1780202534629,64.17,74053.52,0.0,1.0,0.0,0.0]
[1780202539664,64.17,74054.22,0.0,1.0,0.0,0.0]
[1780202543692,64.17,74056.14,0.0,1.0,0.0,0.0]
[1780202544699,64.17,74057.07,0.0,1.0,0.0,0.0]
[1780202545706,64.17,74059.13,0.0,1.0,0.0,0.0]
[1780202551747,64.17,74059.25,0.0,1.0,0.0,0.0]
[1780202557792,64.17,74061.16,0.0,1.0,0.0,0.0]
[1780202558799,64.17,74065.04,0.0,1.0,0.0,0.0]
[1780202559806,64.17,74069.64,0.0,1.0,0.0,0.0]
[1780202564844,64.17,74069.86,0.0,1.0,0.0,0.0]
[1780202569879,64.17,74070.36,0.0,1.0,0.0,0.0]
[1780202574913,64.17,74069.78,0.0,1.0,0.0,0.0]
[1780202582970,64.17,74070.0,0.0,1.0,0.0,0.0]
[1780202589327,64.17,74070.56,0.0,1.0,0.0,0.0]
[1780202590021,64.17,74069.6,0.0,1.0,0.0,0.0]
[1780202591028,64.17,74070.47,0.0,1.0,0.0,0.0]
[1780202593042,64.17,74069.3,0.0,1.0,0.0,0.0]
[1780202594049,64.17,74070.05,0.0,1.0,0.0,0.0]
[1780202599083,64.17,74069.86,0.0,1.0,0.0,0.0]
[1780202604119,64.17,74069.62,0.0,1.0,0.0,0.0]
[1780202611167,64.17,74070.66,0.0,1.0,0.0,0.0]
[1780202617210,64.17,74070.58,0.0,1.0,0.0,0.0]
[1780202622245,64.17,74069.67,0.0,1.0,0.0,0.0]
[1780202626273,64.17,74070.6,0.0,1.0,0.0,0.0]
[1780202634329,64.17,74071.21,0.0,1.0,0.0,0.0]
[1780202639364,64.17,74071.51,0.0,1.0,0.0,0.0]
[1780202644399,64.17,74070.84,0.0,1.0,0.0,0.0]
[1780202646413,64.17,74073.19,0.0,1.0,0.0,0.0]
[1780202647420,64.17,74076.28,0.0,1.0,0.0,0.0]
[1780202648427,64.17,74077.71,0.0,1.0,0.0,0.0]
[1780202651448,64.17,74078.5,0.0,1.0,0.0,0.0]
[1780202658497,64.17,74078.15,0.0,1.0,0.0,0.0]
[1780202668567,64.17,74078.47,0.0,1.0,0.0,0.0]
[1780202671587,64.17,74078.04,0.0,1.0,0.0,0.0]
[1780202676623,64.17,74078.14,0.0,1.0,0.0,0.0]
[1780202680651,64.17,74077.31,0.0,1.0,0.0,0.0]
[1780202684679,64.17,74078.89,0.0,1.0,0.0,0.0]
[1780202687699,64.17,74080.95,0.0,1.0,0.0,0.0]
[1780202689714,64.17,74082.25,0.0,1.0,0.0,0.0]
[1780202690721,64.17,74085.64,0.0,1.0,0.0,0.0]
[1780202691727,64.17,74087.59,0.0,1.0,0.0,0.0]
[1780202692735,64.17,74088.84,0.0,1.0,0.0,0.0]
[1780202693742,64.17,74090.92,0.0,1.0,0.0,0.0]
[1780202694749,64.17,74092.42,0.0,1.0,0.0,0.0]
[1780202695757,64.17,74093.41,0.0,1.0,0.0,0.0]
[1780202696763,64.17,74095.07,0.0,1.0,0.0,0.0]
[1780202698777,64.17,74096.97,0.0,1.0,0.0,0.0]
[1780202701798,64.17,74096.11,0.0,1.0,0.0,0.0]
[1780202702805,64.17,74093.34,0.0,1.0,0.0,0.0]
[1780202704819,64.17,74090.77,0.0,1.0,0.0,0.0]
[1780202709853,64.17,74090.57,0.0,1.0,0.0,0.0]
[1780202711868,64.17,74089.59,0.0,1.0,0.0,0.0]
[1780202716903,64.17,74089.38,0.0,1.0,0.0,0.0]
[1780202725965,64.17,74087.48,0.0,1.0,0.0,0.0]
[1780202731002,64.17,74086.89,0.0,1.0,0.0,0.0]
[1780202738051,64.17,74086.48,0.0,1.0,0.0,0.0]
[1780202746106,64.17,74085.78,0.0,1.0,0.0,0.0]
[1780202751144,64.17,74085.89,0.0,1.0,0.0,0.0]
[1780202755172,64.17,74082.9,0.0,1.0,0.0,0.0]
[1780202760207,64.17,74082.34,0.0,1.0,0.0,0.0]
[1780202765245,64.17,74075.09,0.0,1.0,0.0,0.0]
[1780202770280,64.17,74074.56,0.0,1.0,0.0,0.0]
[1780202775314,64.17,74073.6,0.0,1.0,0.0,0.0]
[1780202780350,64.17,74071.22,0.0,1.0,0.0,0.0]
[1780202785385,64.17,74064.38,0.0,1.0,0.0,0.0]
[1780202790421,64.17,74063.94,0.0,1.0,0.0,0.0]
[1780202795456,64.17,74062.87,0.0,1.0,0.0,0.0]
[1780202800490,64.17,74062.82,0.0,1.0,0.0,0.0]
[1780202805527,64.17,74062.15,0.0,1.0,0.0,0.0]
[1780202810562,64.17,74055.37,0.0,1.0,0.0,0.0]
[1780202815597,64.17,74055.83,0.0,1.0,0.0,0.0]
[1780202820632,64.17,74056.8,0.0,1.0,0.0,0.0]
[1780202825667,64.17,74056.96,0.0,1.0,0.0,0.0]
[1780202830702,64.17,74065.28,0.0,1.0,0.0,0.0]
[1780202836744,64.17,74066.53,0.0,1.0,0.0,0.0]
[1780202841779,64.17,74064.5,0.0,1.0,0.0,0.0]
[1780202846814,64.17,74061.12,0.0,1.0,0.0,0.0]
[1780202855877,64.17,74061.08,0.0,1.0,0.0,0.0]
[1780202858899,64.17,74061.84,0.0,1.0,0.0,0.0]
[1780202859116,64.17,74061.84,0.0,1.0,0.0,0.0]
[1780202864946,64.17,74061.23,0.0,1.0,0.0,0.0]
[1780202870988,64.17,74061.8,0.0,1.0,0.0,0.0]
[1780202876023,64.17,74061.06,0.0,1.0,0.0,0.0]
[1780202881059,64.17,74060.84,0.0,1.0,0.0,0.0]
[1780202886093,64.17,74061.31,0.0,1.0,0.0,0.0]
[1780202900192,64.17,74061.4,0.0,1.0,0.0,0.0]
[1780202902492,64.17,74061.4,0.0,1.0,0.0,0.0]
[1780202903213,64.17,74061.39,0.0,1.0,0.0,0.0]
[1780202908248,64.17,74060.97,0.0,1.0,0.0,0.0]
[1780202915297,64.17,74061.27,0.0,1.0,0.0,0.0]
[1780202923353,64.17,74060.96,0.0,1.0,0.0,0.0]
[1780202924360,64.17,74060.01,0.0,1.0,0.0,0.0]
[1780202928388,64.17,74060.93,0.0,1.0,0.0,0.0]
[1780202933423,64.17,74060.8,0.0,1.0,0.0,0.0]
[1780202939465,64.17,74060.84,0.0,1.0,0.0,0.0]
[1780202944500,64.17,74061.46,0.0,1.0,0.0,0.0]
[1780202946514,64.17,74065.03,0.0,1.0,0.0,0.0]
[1780202947521,64.17,74067.03,0.0,1.0,0.0,0.0]
[1780202948528,64.17,74069.27,0.0,1.0,0.0,0.0]
[1780202950542,64.17,74070.41,0.0,1.0,0.0,0.0]
[1780202951549,64.17,74071.87,0.0,1.0,0.0,0.0]
[1780202952556,64.17,74072.94,0.0,1.0,0.0,0.0]
[1780202957591,64.17,74072.77,0.0,1.0,0.0,0.0]
[1780202960612,64.17,74075.66,0.0,1.0,0.0,0.0]
[1780202961619,64.17,74078.22,0.0,1.0,0.0,0.0]
[1780202962626,64.17,74082.29,0.0,1.0,0.0,0.0]
[1780202963633,64.17,74085.2,0.0,1.0,0.0,0.0]
[1780202964640,64.17,74087.69,0.0,1.0,0.0,0.0]
[1780202966654,64.17,74088.67,0.0,1.0,0.0,0.0]
[1780202967661,64.17,74093.53,0.0,1.0,0.0,0.0]
[1780202968668,64.17,74094.78,0.0,1.0,0.0,0.0]
[1780202971689,64.17,74094.97,0.0,1.0,0.0,0.0]
[1780202974709,64.17,74097.66,0.0,1.0,0.0,0.0]
[1780202979745,64.17,74097.57,0.0,1.0,0.0,0.0]
[1780202986794,64.17,74097.49,0.0,1.0,0.0,0.0]
[1780202991829,64.17,74097.44,0.0,1.0,0.0,0.0]
[1780202996863,64.17,74097.35,0.0,1.0,0.0,0.0]
[1780202999885,64.17,74098.84,0.0,1.0,0.0,0.0]
[1780203000892,64.17,74101.02,0.0,1.0,0.0,0.0]
[1780203002906,64.17,74097.64,0.0,1.0,0.0,0.0]
[1780203007941,64.17,74097.8,0.0,1.0,0.0,0.0]
[1780203012976,64.17,74097.74,0.0,1.0,0.0,0.0]
[1780203018011,64.17,74097.59,0.0,1.0,0.0,0.0]
[1780203025060,64.17,74097.34,0.0,1.0,0.0,0.0]
[1780203026067,64.17,74096.39,0.0,1.0,0.0,0.0]
[1780203035131,64.17,74099.04,0.0,1.0,0.0,0.0]
[1780203038152,64.17,74097.34,0.0,1.0,0.0,0.0]
[1780203043187,64.17,74097.02,0.0,1.0,0.0,0.0]
[1780203048222,64.17,74096.78,0.0,1.0,0.0,0.0]
[1780203054427,64.17,74097.16,0.0,1.0,0.0,0.0]
[1780203064334,64.17,74097.18,0.0,1.0,0.0,0.0]
[1780203074405,64.17,74097.59,0.0,1.0,0.0,0.0]
[1780203077426,64.17,74098.36,0.0,1.0,0.0,0.0]
[1780203083468,64.17,74098.47,0.0,1.0,0.0,0.0]
[1780203090519,64.17,74097.93,0.0,1.0,0.0,0.0]
[1780203094546,64.17,74097.84,0.0,1.0,0.0,0.0]
[1780203099581,64.17,74097.84,0.0,1.0,0.0,0.0]
[1780203104616,64.17,74098.12,0.0,1.0,0.0,0.0]
[1780203110658,64.17,74097.96,0.0,1.0,0.0,0.0]
[1780203112672,64.17,74099.31,0.0,1.0,0.0,0.0]
[1780203117707,64.17,74099.34,0.0,1.0,0.0,0.0]
[1780203119721,64.17,74100.25,0.0,1.0,0.0,0.0]
[1780203124756,64.17,74100.29,0.0,1.0,0.0,0.0]
[1780203129792,64.17,74100.74,0.0,1.0,0.0,0.0]
[1780203133819,64.17,74101.63,0.0,1.0,0.0,0.0]
[1780203138854,64.17,74102.24,0.0,1.0,0.0,0.0]
[1780203143889,64.17,74101.89,0.0,1.0,0.0,0.0]
[1780203148925,64.17,74102.06,0.0,1.0,0.0,0.0]
[1780203158995,64.17,74102.24,0.0,1.0,0.0,0.0]
[1780203164030,64.17,74102.42,0.0,1.0,0.0,0.0]
[1780203170712,64.17,74101.97,0.0,1.0,0.0,0.0]
[1780203174110,64.17,74103.48,0.0,1.0,0.0,0.0]
[1780203175117,64.17,74106.28,0.0,1.0,0.0,0.0]
[1780203176124,64.17,74109.6,0.0,1.0,0.0,0.0]
[1780203177131,64.17,74113.38,0.0,1.0,0.0,0.0]
[1780203178138,64.17,74115.78,0.0,1.0,0.0,0.0]
[1780203183173,64.17,74116.3,0.0,1.0,0.0,0.0]
[1780203188208,64.17,74115.87,0.0,1.0,0.0,0.0]
[1780203193243,64.17,74116.09,0.0,1.0,0.0,0.0]
[1780203196264,64.17,74114.81,0.0,1.0,0.0,0.0]
[1780203198278,64.17,74113.51,0.0,1.0,0.0,0.0]
[1780203200291,64.17,74112.77,0.0,1.0,0.0,0.0]
[1780203206334,64.17,74113.23,0.0,1.0,0.0,0.0]
[1780203211369,64.17,74112.93,0.0,1.0,0.0,0.0]
[1780203216404,64.17,74113.99,0.0,1.0,0.0,0.0]
[1780203218418,64.17,74117.9,0.0,1.0,0.0,0.0]
[1780203219209,64.17,74117.9,0.0,1.0,0.0,0.0]
[1780203219425,64.17,74120.84,0.0,1.0,0.0,0.0]
[1780203224460,64.17,74120.67,0.0,1.0,0.0,0.0]
[1780203229497,64.17,74119.71,0.0,1.0,0.0,0.0]
[1780203237553,64.17,74120.39,0.0,1.0,0.0,0.0]
[1780203242589,64.17,74118.49,0.0,1.0,0.0,0.0]
[1780203247629,64.17,74115.64,0.0,1.0,0.0,0.0]
[1780203252664,64.17,74104.32,0.0,1.0,0.0,0.0]
[1780203254678,64.17,74095.54,0.0,1.0,0.0,0.0]
[1780203258707,64.17,74090.07,0.0,1.0,0.0,0.0]
[1780203263742,64.17,74087.2,0.0,1.0,0.0,0.0]
[1780203268777,64.17,74087.3,0.0,1.0,0.0,0.0]
[1780203273291,64.17,74087.77,0.0,1.0,0.0,0.0]
[1780203278847,64.17,74085.57,0.0,1.0,0.0,0.0]
[1780203284889,64.17,74085.13,0.0,1.0,0.0,0.0]
[1780203291937,64.17,74082.69,0.0,1.0,0.0,0.0]
[1780203297982,64.17,74082.77,0.0,1.0,0.0,0.0]
[1780203302010,64.17,74091.22,0.0,1.0,0.0,0.0]
[1780203304026,64.17,74096.86,0.0,1.0,0.0,0.0]
[1780203310067,64.17,74097.01,0.0,1.0,0.0,0.0]
[1780203315102,64.17,74093.79,0.0,1.0,0.0,0.0]
[1780203320137,64.17,74096.93,0.0,1.0,0.0,0.0]
[1780203325172,64.17,74099.19,0.0,1.0,0.0,0.0]
[1780203330207,64.17,74098.82,0.0,1.0,0.0,0.0]
[1780203337256,64.17,74101.31,0.0,1.0,0.0,0.0]
[1780203342291,64.17,74101.64,0.0,1.0,0.0,0.0]
[1780203349340,64.17,74101.26,0.0,1.0,0.0,0.0]
[1780203354375,64.17,74101.79,0.0,1.0,0.0,0.0]
[1780203359410,64.17,74102.51,0.0,1.0,0.0,0.0]
[1780203360146,64.17,74102.51,0.0,1.0,0.0,0.0]
[1780203365452,64.17,74103.29,0.0,1.0,0.0,0.0]
[1780203370487,64.17,74103.81,0.0,1.0,0.0,0.0]
[1780203375522,64.17,74103.9,0.0,1.0,0.0,0.0]
[1780203380558,64.17,74104.11,0.0,1.0,0.0,0.0]
[1780203385593,64.17,74103.89,0.0,1.0,0.0,0.0]
[1780203390628,64.17,74106.82,0.0,1.0,0.0,0.0]
[1780203395663,64.17,74114.03,0.0,1.0,0.0,0.0]
[1780203400698,64.17,74113.29,0.0,1.0,0.0,0.0]
[1780203405733,64.17,74111.26,0.0,1.0,0.0,0.0]
[1780203410768,64.17,74109.05,0.0,1.0,0.0,0.0]
[1780203417817,64.17,74108.75,0.0,1.0,0.0,0.0]
[1780203423859,64.17,74108.31,0.0,1.0,0.0,0.0]
[1780203428894,64.17,74108.3,0.0,1.0,0.0,0.0]
[1780203433929,64.17,74108.57,0.0,1.0,0.0,0.0]
[1780203438964,64.17,74109.0,0.0,1.0,0.0,0.0]
[1780203443999,64.17,74110.05,0.0,1.0,0.0,0.0]
[1780203449035,64.17,74109.75,0.0,1.0,0.0,0.0]
[1780203454069,64.17,74109.22,0.0,1.0,0.0,0.0]
[1780203459105,64.17,74109.52,0.0,1.0,0.0,0.0]
[1780203464402,64.17,74109.65,0.0,1.0,0.0,0.0]
[1780203471189,64.17,74109.87,0.0,1.0,0.0,0.0]
[1780203480252,64.17,74109.47,0.0,1.0,0.0,0.0]
[1780203486294,64.17,74109.31,0.0,1.0,0.0,0.0]
[1780203492336,64.17,74109.86,0.0,1.0,0.0,0.0]
[1780203498377,64.17,74110.27,0.0,1.0,0.0,0.0]
[1780203504420,64.17,74110.43,0.0,1.0,0.0,0.0]
[1780203509457,64.17,74110.11,0.0,1.0,0.0,0.0]
[1780203514492,64.17,74109.38,0.0,1.0,0.0,0.0]
[1780203520068,64.17,74109.73,0.0,1.0,0.0,0.0]
[1780203525570,64.17,74110.01,0.0,1.0,0.0,0.0]
[1780203530605,64.17,74105.02,0.0,1.0,0.0,0.0]
[1780203535640,64.17,74103.98,0.0,1.0,0.0,0.0]
[1780203541682,64.17,74102.8,0.0,1.0,0.0,0.0]
[1780203546716,64.17,74101.27,0.0,1.0,0.0,0.0]
[1780203551752,64.17,74099.99,0.0,1.0,0.0,0.0]
[1780203556787,64.17,74100.27,0.0,1.0,0.0,0.0]
[1780203561823,64.17,74100.05,0.0,1.0,0.0,0.0]
[1780203565647,64.17,74100.12,0.0,1.0,0.0,0.0]
[1780203570886,64.17,74096.28,0.0,1.0,0.0,0.0]
[1780203571894,64.17,74087.69,0.0,1.0,0.0,0.0]
[1780203572901,64.17,74087.03,0.0,1.0,0.0,0.0]
[1780203580957,64.17,74085.71,0.0,1.0,0.0,0.0]
[1780203587000,64.17,74085.84,0.0,1.0,0.0,0.0]
[1780203593042,64.17,74085.29,0.0,1.0,0.0,0.0]
[1780203598077,64.17,74079.74,0.0,1.0,0.0,0.0]
[1780203601100,64.17,74072.68,0.0,1.0,0.0,0.0]
[1780203606135,64.17,74085.64,0.0,1.0,0.0,0.0]
[1780203611180,64.17,74086.34,0.0,1.0,0.0,0.0]
[1780203616212,64.17,74087.7,0.0,1.0,0.0,0.0]
[1780203621247,64.17,74087.83,0.0,1.0,0.0,0.0]
[1780203626282,64.17,74089.92,0.0,1.0,0.0,0.0]
[1780203632324,64.17,74095.06,0.0,1.0,0.0,0.0]
[1780203640380,64.17,74095.71,0.0,1.0,0.0,0.0]
[1780203645415,64.17,74087.89,0.0,1.0,0.0,0.0]
[1780203646422,64.17,74081.4,0.0,1.0,0.0,0.0]
[1780203648436,64.17,74079.58,0.0,1.0,0.0,0.0]
[1780203653471,64.17,74076.12,0.0,1.0,0.0,0.0]
[1780203658506,64.17,74075.76,0.0,1.0,0.0,0.0]
[1780203663541,64.17,74075.94,0.0,1.0,0.0,0.0]
[1780203668576,64.17,74075.17,0.0,1.0,0.0,0.0]
[1780203673611,64.17,74075.79,0.0,1.0,0.0,0.0]
[1780203679653,64.17,74077.14,0.0,1.0,0.0,0.0]
[1780203684688,64.17,74076.33,0.0,1.0,0.0,0.0]
[1780203689723,64.17,74076.42,0.0,1.0,0.0,0.0]
[1780203695765,64.17,74076.09,0.0,1.0,0.0,0.0]
[1780203701807,64.17,74076.9,0.0,1.0,0.0,0.0]
[1780203707849,64.17,74076.74,0.0,1.0,0.0,0.0]
[1780203712884,64.17,74077.05,0.0,1.0,0.0,0.0]
[1780203717919,64.17,74077.78,0.0,1.0,0.0,0.0]
[1780203722735,64.17,74080.03,0.0,1.0,0.0,0.0]
[1780203727989,64.17,74078.52,0.0,1.0,0.0,0.0]
[1780203733024,64.17,74078.66,0.0,1.0,0.0,0.0]
[1780203738059,64.17,74081.74,0.0,1.0,0.0,0.0]
[1780203743094,64.17,74084.06,0.0,1.0,0.0,0.0]
[1780203753386,64.17,74083.67,0.0,1.0,0.0,0.0]
[1780203759207,64.17,74083.67,0.0,1.0,0.0,0.0]
[1780203766256,64.17,74084.7,0.0,1.0,0.0,0.0]
[1780203771293,64.17,74084.42,0.0,1.0,0.0,0.0]
[1780203776328,64.17,74082.12,0.0,1.0,0.0,0.0]
[1780203781363,64.17,74083.45,0.0,1.0,0.0,0.0]
[1780203787405,64.17,74083.45,0.0,1.0,0.0,0.0]
[1780203791433,64.17,74074.59,0.0,1.0,0.0,0.0]
[1780203794454,64.17,74065.19,0.0,1.0,0.0,0.0]
[1780203799489,64.17,74065.21,0.0,1.0,0.0,0.0]
[1780203804524,64.17,74065.61,0.0,1.0,0.0,0.0]
[1780203809559,64.17,74065.18,0.0,1.0,0.0,0.0]
[1780203814594,64.17,74064.37,0.0,1.0,0.0,0.0]
[1780203819629,64.17,74063.58,0.0,1.0,0.0,0.0]
[1780203826678,64.17,74064.2,0.0,1.0,0.0,0.0]
[1780203831713,64.17,74063.85,0.0,1.0,0.0,0.0]
[1780203836748,64.17,74062.62,0.0,1.0,0.0,0.0]
[1780203841783,64.17,74061.17,0.0,1.0,0.0,0.0]
[1780203846818,64.17,74060.57,0.0,1.0,0.0,0.0]
[1780203852860,64.17,74059.6,0.0,1.0,0.0,0.0]
[1780203854197,64.17,74059.6,0.0,1.0,0.0,0.0]
[1780203862929,64.17,74075.1,0.0,1.0,0.0,0.0]
[1780203867967,64.17,74077.31,0.0,1.0,0.0,0.0]
[1780203873002,64.17,74080.63,0.0,1.0,0.0,0.0]
[1780203879044,64.17,74081.76,0.0,1.0,0.0,0.0]
[1780203883068,64.17,74083.34,0.0,1.0,0.0,0.0]
[1780203889114,64.17,74082.86,0.0,1.0,0.0,0.0]
[1780203897170,64.17,74081.33,0.0,1.0,0.0,0.0]
[1780203902209,64.17,74079.0,0.0,1.0,0.0,0.0]
[1780203907243,64.17,74076.67,0.0,1.0,0.0,0.0]
[1780203913287,64.17,74079.13,0.0,1.0,0.0,0.0]
[1780203918321,64.17,74080.88,0.0,1.0,0.0,0.0]
[1780203923356,64.17,74079.97,0.0,1.0,0.0,0.0]
[1780203928391,64.17,74080.62,0.0,1.0,0.0,0.0]
[1780203934433,64.17,74081.68,0.0,1.0,0.0,0.0]
[1780203939467,64.17,74083.44,0.0,1.0,0.0,0.0]
[1780203945510,64.17,74084.14,0.0,1.0,0.0,0.0]
[1780203950544,64.17,74082.85,0.0,1.0,0.0,0.0]
[1780203955580,64.17,74083.24,0.0,1.0,0.0,0.0]
[1780203960615,64.17,74090.33,0.0,1.0,0.0,0.0]
[1780203965650,64.17,74092.21,0.0,1.0,0.0,0.0]
[1780203970685,64.17,74098.59,0.0,1.0,0.0,0.0]
[1780203975722,64.17,74100.57,0.0,1.0,0.0,0.0]
[1780203980757,64.17,74103.83,0.0,1.0,0.0,0.0]
[1780203986954,64.17,74105.84,0.0,1.0,0.0,0.0]
[1780203992841,64.17,74104.76,0.0,1.0,0.0,0.0]
[1780203997880,64.17,74104.47,0.0,1.0,0.0,0.0]
[1780204002915,64.17,74104.46,0.0,1.0,0.0,0.0]
[1780204007950,64.17,74103.96,0.0,1.0,0.0,0.0]
[1780204012986,64.17,74103.73,0.0,1.0,0.0,0.0]
[1780204026077,64.17,74099.4,0.0,1.0,0.0,0.0]
[1780204031116,64.17,74093.49,0.0,1.0,0.0,0.0]
[1780204036151,64.17,74094.18,0.0,1.0,0.0,0.0]
[1780204041186,64.17,74095.82,0.0,1.0,0.0,0.0]
[1780204047228,64.17,74096.45,0.0,1.0,0.0,0.0]
[1780204052266,64.17,74096.12,0.0,1.0,0.0,0.0]
[1780204057301,64.17,74096.57,0.0,1.0,0.0,0.0]
[1780204066365,64.17,74097.15,0.0,1.0,0.0,0.0]
[1780204071400,64.17,74096.58,0.0,1.0,0.0,0.0]
[1780204076442,64.17,74096.26,0.0,1.0,0.0,0.0]
[1780204084498,64.17,74097.82,0.0,1.0,0.0,0.0]
[1780204089533,64.17,74097.44,0.0,1.0,0.0,0.0]
[1780204097589,64.17,74096.98,0.0,1.0,0.0,0.0]
[1780204102624,64.17,74097.57,0.0,1.0,0.0,0.0]
[1780204107659,64.17,74098.55,0.0,1.0,0.0,0.0]
[1780204115715,64.17,74098.38,0.0,1.0,0.0,0.0]
[1780204120750,64.17,74097.19,0.0,1.0,0.0,0.0]
[1780204125785,64.17,74094.96,0.0,1.0,0.0,0.0]
[1780204133842,64.17,74096.38,0.0,1.0,0.0,0.0]
[1780204139884,64.17,74095.95,0.0,1.0,0.0,0.0]
[1780204143912,64.17,74086.79,0.0,1.0,0.0,0.0]
[1780204148946,64.17,74087.68,0.0,1.0,0.0,0.0]
[1780204153982,64.17,74087.4,0.0,1.0,0.0,0.0]
[1780204159017,64.17,74087.97,0.0,1.0,0.0,0.0]
[1780204164056,64.17,74089.54,0.0,1.0,0.0,0.0]
[1780204170097,64.17,74089.74,0.0,1.0,0.0,0.0]
[1780204177147,64.17,74089.97,0.0,1.0,0.0,0.0]
[1780204182182,64.17,74091.45,0.0,1.0,0.0,0.0]
[1780204187217,64.17,74090.96,0.0,1.0,0.0,0.0]
[1780204192252,64.17,74091.16,0.0,1.0,0.0,0.0]
[1780204197287,64.17,74090.72,0.0,1.0,0.0,0.0]
[1780204202323,64.17,74091.55,0.0,1.0,0.0,0.0]
[1780204208365,64.17,74091.43,0.0,1.0,0.0,0.0]
[1780204213400,64.17,74092.03,0.0,1.0,0.0,0.0]
[1780204220770,64.17,74090.82,0.0,1.0,0.0,0.0]
[1780204227500,64.17,74090.82,0.0,1.0,0.0,0.0]
[1780204240593,64.17,74090.85,0.0,1.0,0.0,0.0]
[1780204245629,64.17,74091.06,0.0,1.0,0.0,0.0]
[1780204250664,64.17,74090.92,0.0,1.0,0.0,0.0]
[1780204256706,64.17,74090.96,0.0,1.0,0.0,0.0]
[1780204262748,64.17,74090.35,0.0,1.0,0.0,0.0]
[1780204267784,64.17,74090.66,0.0,1.0,0.0,0.0]
[1780204275839,64.17,74090.51,0.0,1.0,0.0,0.0]
[1780204280875,64.17,74090.9,0.0,1.0,0.0,0.0]
[1780204289938,64.17,74092.32,0.0,1.0,0.0,0.0]
[1780204294973,64.17,74092.02,0.0,1.0,0.0,0.0]
[1780204303036,64.17,74092.02,0.0,1.0,0.0,0.0]
[1780204306057,64.17,74100.54,0.0,1.0,0.0,0.0]
[1780204311092,64.17,74100.44,0.0,1.0,0.0,0.0]
[1780204314385,64.17,74101.21,0.0,1.0,0.0,0.0]
[1780204320155,64.17,74100.52,0.0,1.0,0.0,0.0]
[1780204325190,64.17,74101.26,0.0,1.0,0.0,0.0]
[1780204332239,64.17,74101.47,0.0,1.0,0.0,0.0]
[1780204337803,64.17,74101.7,0.0,1.0,0.0,0.0]
[1780204345330,64.17,74101.81,0.0,1.0,0.0,0.0]
[1780204350367,64.17,74102.14,0.0,1.0,0.0,0.0]
[1780204355402,64.17,74102.02,0.0,1.0,0.0,0.0]
[1780204360437,64.17,74102.07,0.0,1.0,0.0,0.0]
[1780204365472,64.17,74101.78,0.0,1.0,0.0,0.0]
[1780204372523,64.17,74102.72,0.0,1.0,0.0,0.0]
[1780204377560,64.17,74105.05,0.0,1.0,0.0,0.0]
[1780204382595,64.17,74105.86,0.0,1.0,0.0,0.0]
[1780204387630,64.17,74100.4,0.0,1.0,0.0,0.0]
[1780204392665,64.17,74091.03,0.0,1.0,0.0,0.0]
[1780204394679,64.17,74087.6,0.0,1.0,0.0,0.0]
[1780204399714,64.17,74088.27,0.0,1.0,0.0,0.0]
[1780204404749,64.17,74086.78,0.0,1.0,0.0,0.0]
[1780204409784,64.17,74086.36,0.0,1.0,0.0,0.0]
[1780204414819,64.17,74086.51,0.0,1.0,0.0,0.0]
[1780204419855,64.17,74083.94,0.0,1.0,0.0,0.0]
[1780204424890,64.17,74082.04,0.0,1.0,0.0,0.0]
[1780204429925,64.17,74080.85,0.0,1.0,0.0,0.0]
[1780204434960,64.17,74079.77,0.0,1.0,0.0,0.0]
[1780204442009,64.17,74078.93,0.0,1.0,0.0,0.0]
[1780204447044,64.17,74075.5,0.0,1.0,0.0,0.0]
[1780204452079,64.17,74075.96,0.0,1.0,0.0,0.0]
[1780204457114,64.17,74077.33,0.0,1.0,0.0,0.0]
[1780204463156,64.17,74077.29,0.0,1.0,0.0,0.0]
[1780204469197,64.17,74076.03,0.0,1.0,0.0,0.0]
[1780204474233,64.17,74074.07,0.0,1.0,0.0,0.0]
[1780204483296,64.17,74075.15,0.0,1.0,0.0,0.0]
[1780204488331,64.17,74074.85,0.0,1.0,0.0,0.0]
[1780204499408,64.17,74074.89,0.0,1.0,0.0,0.0]
[1780204505449,64.17,74072.04,0.0,1.0,0.0,0.0]
[1780204512499,64.17,74072.26,0.0,1.0,0.0,0.0]
[1780204518546,64.17,74073.62,0.0,1.0,0.0,0.0]
[1780204523581,64.17,74075.55,0.0,1.0,0.0,0.0]
[1780204528616,64.17,74076.54,0.0,1.0,0.0,0.0]
[1780204533651,64.17,74077.07,0.0,1.0,0.0,0.0]
[1780204539694,64.17,74076.35,0.0,1.0,0.0,0.0]
[1780204552787,64.17,74076.0,0.0,1.0,0.0,0.0]
[1780204562857,64.17,74076.0,0.0,1.0,0.0,0.0]
[1780204567892,64.17,74076.4,0.0,1.0,0.0,0.0]
[1780204576955,64.17,74076.49,0.0,1.0,0.0,0.0]
[1780204584009,64.17,74077.49,0.0,1.0,0.0,0.0]
[1780204586134,64.17,74077.69,0.0,1.0,0.0,0.0]
[1780204595082,64.17,74077.69,0.0,1.0,0.0,0.0]
[1780204603139,64.17,74077.79,0.0,1.0,0.0,0.0]
[1780204615223,64.17,74077.69,0.0,1.0,0.0,0.0]
[1780204621265,64.17,74077.93,0.0,1.0,0.0,0.0]
[1780204626300,64.17,74077.39,0.0,1.0,0.0,0.0]
[1780204631335,64.17,74077.12,0.0,1.0,0.0,0.0]
[1780204634356,64.17,74086.94,0.0,1.0,0.0,0.0]
[1780204640399,64.17,74086.8,0.0,1.0,0.0,0.0]
[1780204644427,64.17,74080.07,0.0,1.0,0.0,0.0]
[1780204648454,64.17,74079.57,0.0,1.0,0.0,0.0]
[1780204649462,64.17,74079.23,0.0,1.0,0.0,0.0]
[1780204657518,64.17,74079.15,0.0,1.0,0.0,0.0]
[1780204662553,64.17,74078.82,0.0,1.0,0.0,0.0]
[1780204667588,64.17,74078.4,0.0,1.0,0.0,0.0]
[1780204672624,64.17,74076.76,0.0,1.0,0.0,0.0]
[1780204677659,64.17,74074.69,0.0,1.0,0.0,0.0]
[1780204683701,64.17,74074.75,0.0,1.0,0.0,0.0]
[1780204688736,64.17,74073.98,0.0,1.0,0.0,0.0]
[1780204693771,64.17,74074.84,0.0,1.0,0.0,0.0]
[1780204699814,64.17,74074.4,0.0,1.0,0.0,0.0]
[1780204705857,64.17,74081.4,0.0,1.0,0.0,0.0]
[1780204710892,64.17,74081.59,0.0,1.0,0.0,0.0]
[1780204715927,64.17,74091.13,0.0,1.0,0.0,0.0]
[1780204717941,64.17,74092.17,0.0,1.0,0.0,0.0]
[1780204722976,64.17,74088.28,0.0,1.0,0.0,0.0]
[1780204732041,64.17,74088.26,0.0,1.0,0.0,0.0]
[1780204737076,64.17,74088.26,0.0,1.0,0.0,0.0]
[1780204742111,64.17,74087.89,0.0,1.0,0.0,0.0]
[1780204748153,64.17,74087.34,0.0,1.0,0.0,0.0]
[1780204750167,64.17,74079.39,0.0,1.0,0.0,0.0]
[1780204755202,64.17,74078.58,0.0,1.0,0.0,0.0]
[1780204760237,64.17,74077.92,0.0,1.0,0.0,0.0]
[1780204765272,64.17,74072.07,0.0,1.0,0.0,0.0]
[1780204770307,64.17,74070.82,0.0,1.0,0.0,0.0]
[1780204775343,64.17,74071.01,0.0,1.0,0.0,0.0]
[1780204780378,64.17,74071.16,0.0,1.0,0.0,0.0]
[1780204790448,64.17,74071.24,0.0,1.0,0.0,0.0]
[1780204795483,64.17,74071.18,0.0,1.0,0.0,0.0]
[1780204800518,64.17,74072.29,0.0,1.0,0.0,0.0]
[1780204805685,64.17,74071.82,0.0,1.0,0.0,0.0]
[1780204811598,64.17,74072.8,0.0,1.0,0.0,0.0]
[1780204819654,64.17,74072.65,0.0,1.0,0.0,0.0]
[1780204824689,64.17,74072.04,0.0,1.0,0.0,0.0]
[1780204830731,64.17,74072.09,0.0,1.0,0.0,0.0]
[1780204835766,64.17,74072.09,0.0,1.0,0.0,0.0]
[1780204840801,64.17,74072.33,0.0,1.0,0.0,0.0]
[1780204845836,64.17,74075.45,0.0,1.0,0.0,0.0]
[1780204850873,64.17,74078.3,0.0,1.0,0.0,0.0]
[1780204856915,64.17,74078.62,0.0,1.0,0.0,0.0]
[1780204862957,64.17,74078.91,0.0,1.0,0.0,0.0]
[1780204869004,64.17,74078.62,0.0,1.0,0.0,0.0]
[1780204874039,64.17,74078.69,0.0,1.0,0.0,0.0]
[1780204879074,64.17,74078.68,0.0,1.0,0.0,0.0]
[1780204884109,64.17,74078.11,0.0,1.0,0.0,0.0]
[1780204891158,64.17,74077.92,0.0,1.0,0.0,0.0]
[1780204896193,64.17,74077.8,0.0,1.0,0.0,0.0]
[1780204901228,64.17,74077.82,0.0,1.0,0.0,0.0]
[1780204906264,64.17,74077.2,0.0,1.0,0.0,0.0]
[1780204919355,64.17,74071.76,0.0,1.0,0.0,0.0]
[1780204921369,64.17,74067.92,0.0,1.0,0.0,0.0]
[1780204925397,64.17,74076.62,0.0,1.0,0.0,0.0]
[1780204933453,64.17,74078.34,0.0,1.0,0.0,0.0]
[1780204938488,64.17,74078.14,0.0,1.0,0.0,0.0]
[1780204944530,64.17,74077.44,0.0,1.0,0.0,0.0]
[1780204950572,64.17,74077.44,0.0,1.0,0.0,0.0]
[1780204955609,64.17,74077.32,0.0,1.0,0.0,0.0]
[1780204961651,64.17,74077.31,0.0,1.0,0.0,0.0]
[1780204966685,64.17,74076.41,0.0,1.0,0.0,0.0]
[1780204973735,64.17,74076.87,0.0,1.0,0.0,0.0]
[1780204978770,64.17,74077.5,0.0,1.0,0.0,0.0]
[1780204987833,64.17,74077.09,0.0,1.0,0.0,0.0]
[1780204992869,64.17,74076.33,0.0,1.0,0.0,0.0]
[1780204999918,64.17,74075.77,0.0,1.0,0.0,0.0]
[1780205004953,64.17,74075.96,0.0,1.0,0.0,0.0]
[1780205010995,64.17,74076.96,0.0,1.0,0.0,0.0]
[1780205016030,64.17,74077.21,0.0,1.0,0.0,0.0]
[1780205024109,64.17,74076.88,0.0,1.0,0.0,0.0]
[1780205029144,64.17,74077.1,0.0,1.0,0.0,0.0]
[1780205039502,64.17,74077.3,0.0,1.0,0.0,0.0]
[1780205050292,64.17,74076.75,0.0,1.0,0.0,0.0]
[1780205055327,64.17,74076.8,0.0,1.0,0.0,0.0]
[1780205061371,64.17,74076.05,0.0,1.0,0.0,0.0]
[1780205066408,64.17,74075.95,0.0,1.0,0.0,0.0]
[1780205071443,64.17,74073.41,0.0,1.0,0.0,0.0]
[1780205078492,64.17,74072.91,0.0,1.0,0.0,0.0]
[1780205083527,64.17,74068.82,0.0,1.0,0.0,0.0]
[1780205088562,64.17,74068.16,0.0,1.0,0.0,0.0]
[1780205094604,64.17,74068.11,0.0,1.0,0.0,0.0]
[1780205101655,64.17,74068.3,0.0,1.0,0.0,0.0]
[1780205111725,64.17,74068.26,0.0,1.0,0.0,0.0]
[1780205116760,64.17,74068.61,0.0,1.0,0.0,0.0]
[1780205121795,64.17,74067.36,0.0,1.0,0.0,0.0]
[1780205126830,64.17,74066.51,0.0,1.0,0.0,0.0]
[1780205131865,64.17,74066.95,0.0,1.0,0.0,0.0]
[1780205141935,64.17,74066.95,0.0,1.0,0.0,0.0]
[1780205147977,64.17,74066.64,0.0,1.0,0.0,0.0]
[1780205154021,64.17,74064.36,0.0,1.0,0.0,0.0]
[1780205163084,64.17,74062.64,0.0,1.0,0.0,0.0]
[1780205165016,64.17,74062.64,0.0,1.0,0.0,0.0]
[1780205170133,64.17,74056.48,0.0,1.0,0.0,0.0]
[1780205175168,64.17,74056.83,0.0,1.0,0.0,0.0]
[1780205180203,64.17,74056.63,0.0,1.0,0.0,0.0]
[1780205185238,64.17,74056.8,0.0,1.0,0.0,0.0]
[1780205190281,64.17,74053.53,0.0,1.0,0.0,0.0]
[1780205195316,64.17,74051.84,0.0,1.0,0.0,0.0]
[1780205200350,64.17,74046.61,0.0,1.0,0.0,0.0]
[1780205205388,64.17,74040.83,0.0,1.0,0.0,0.0]
[1780205210422,64.17,74034.12,0.0,1.0,0.0,0.0]
[1780205215457,64.17,74030.64,0.0,1.0,0.0,0.0]
[1780205216361,64.17,74030.64,0.0,1.0,0.0,0.0]
[1780205221500,64.17,74033.5,0.0,1.0,0.0,0.0]
[1780205226534,64.17,74034.39,0.0,1.0,0.0,0.0]
[1780205231570,64.17,74034.42,0.0,1.0,0.0,0.0]
[1780205236604,64.17,74033.44,0.0,1.0,0.0,0.0]
[1780205245668,64.17,74036.73,0.0,1.0,0.0,0.0]
[1780205250703,64.17,74038.22,0.0,1.0,0.0,0.0]
[1780205255738,64.17,74038.72,0.0,1.0,0.0,0.0]
[1780205260773,64.17,74040.06,0.0,1.0,0.0,0.0]
[1780205265813,64.17,74045.17,0.0,1.0,0.0,0.0]
[1780205273069,64.17,74044.31,0.0,1.0,0.0,0.0]
[1780205278904,64.17,74043.11,0.0,1.0,0.0,0.0]
[1780205283939,64.17,74042.54,0.0,1.0,0.0,0.0]
[1780205290988,64.17,74042.28,0.0,1.0,0.0,0.0]
[1780205296023,64.17,74045.18,0.0,1.0,0.0,0.0]
[1780205302065,64.17,74046.27,0.0,1.0,0.0,0.0]
[1780205313142,64.17,74046.68,0.0,1.0,0.0,0.0]
[1780205318177,64.17,74050.1,0.0,1.0,0.0,0.0]
[1780205323212,64.17,74049.51,0.0,1.0,0.0,0.0]
[1780205328250,64.17,74049.38,0.0,1.0,0.0,0.0]
[1780205333284,64.17,74046.83,0.0,1.0,0.0,0.0]
[1780205338318,64.17,74046.75,0.0,1.0,0.0,0.0]
[1780205343354,64.17,74047.02,0.0,1.0,0.0,0.0]
[1780205348389,64.17,74055.87,0.0,1.0,0.0,0.0]
[1780205350403,64.17,74060.01,0.0,1.0,0.0,0.0]
[1780205355438,64.17,74061.25,0.0,1.0,0.0,0.0]
[1780205360473,64.17,74063.67,0.0,1.0,0.0,0.0]
[1780205368529,64.17,74063.21,0.0,1.0,0.0,0.0]
[1780205376585,64.17,74062.51,0.0,1.0,0.0,0.0]
[1780205380613,64.17,74071.55,0.0,1.0,0.0,0.0]
[1780205383634,64.17,74077.5,0.0,1.0,0.0,0.0]
[1780205388669,64.17,74077.74,0.0,1.0,0.0,0.0]
[1780205393704,64.17,74078.36,0.0,1.0,0.0,0.0]
[1780205398739,64.17,74070.5,0.0,1.0,0.0,0.0]
[1780205403774,64.17,74065.72,0.0,1.0,0.0,0.0]
[1780205408810,64.17,74065.68,0.0,1.0,0.0,0.0]
[1780205413845,64.17,74065.76,0.0,1.0,0.0,0.0]
[1780205416781,64.17,74068.29,0.0,1.0,0.0,0.0]
[1780205417646,64.17,74067.96,0.0,1.0,0.0,0.0]
[1780205422908,64.17,74066.28,0.0,1.0,0.0,0.0]
[1780205427942,64.17,74066.15,0.0,1.0,0.0,0.0]
[1780205432978,64.17,74072.52,0.0,1.0,0.0,0.0]
[1780205438013,64.17,74080.55,0.0,1.0,0.0,0.0]
[1780205443048,64.17,74080.54,0.0,1.0,0.0,0.0]
[1780205448083,64.17,74081.96,0.0,1.0,0.0,0.0]
[1780205454125,64.17,74080.74,0.0,1.0,0.0,0.0]
[1780205459160,64.17,74079.61,0.0,1.0,0.0,0.0]
[1780205464195,64.17,74078.78,0.0,1.0,0.0,0.0]
[1780205469230,64.17,74077.84,0.0,1.0,0.0,0.0]
[1780205474265,64.17,74077.81,0.0,1.0,0.0,0.0]
[1780205480307,64.17,74077.5,0.0,1.0,0.0,0.0]
[1780205485342,64.17,74076.76,0.0,1.0,0.0,0.0]
[1780205491384,64.17,74076.27,0.0,1.0,0.0,0.0]
[1780205496419,64.17,74074.7,0.0,1.0,0.0,0.0]
[1780205502461,64.17,74074.82,0.0,1.0,0.0,0.0]
[1780205509510,64.17,74073.78,0.0,1.0,0.0,0.0]
[1780205519580,64.17,74075.1,0.0,1.0,0.0,0.0]
[1780205524615,64.17,74077.31,0.0,1.0,0.0,0.0]
[1780205529649,64.17,74066.79,0.0,1.0,0.0,0.0]
[1780205533678,64.17,74058.53,0.0,1.0,0.0,0.0]
[1780205538713,64.17,74058.9,0.0,1.0,0.0,0.0]
[1780205545762,64.17,74057.71,0.0,1.0,0.0,0.0]
[1780205552811,64.17,74057.38,0.0,1.0,0.0,0.0]
[1780205558853,64.17,74054.55,0.0,1.0,0.0,0.0]
[1780205560393,64.17,74050.35,0.0,1.0,0.0,0.0]
[1780205561283,64.17,74050.02,0.0,1.0,0.0,0.0]
[1780205566909,64.17,74047.69,0.0,1.0,0.0,0.0]
[1780205571944,64.17,74047.66,0.0,1.0,0.0,0.0]
[1780205576979,64.17,74047.97,0.0,1.0,0.0,0.0]
[1780205582014,64.17,74046.14,0.0,1.0,0.0,0.0]
[1780205588056,64.17,74044.68,0.0,1.0,0.0,0.0]
[1780205593091,64.17,74045.08,0.0,1.0,0.0,0.0]
[1780205598126,64.17,74044.9,0.0,1.0,0.0,0.0]
[1780205603165,64.17,74042.38,0.0,1.0,0.0,0.0]
[1780205608200,64.17,74042.42,0.0,1.0,0.0,0.0]
[1780205613234,64.17,74042.25,0.0,1.0,0.0,0.0]
[1780205618269,64.17,74042.22,0.0,1.0,0.0,0.0]
[1780205623420,64.17,74040.33,0.0,1.0,0.0,0.0]
[1780205629347,64.17,74034.73,0.0,1.0,0.0,0.0]
[1780205636396,64.17,74034.11,0.0,1.0,0.0,0.0]
[1780205641431,64.17,74034.44,0.0,1.0,0.0,0.0]
[1780205643445,64.17,74042.83,0.0,1.0,0.0,0.0]
[1780205645459,64.17,74045.8,0.0,1.0,0.0,0.0]
[1780205650494,64.17,74046.35,0.0,1.0,0.0,0.0]
[1780205655530,64.17,74045.24,0.0,1.0,0.0,0.0]
[1780205661572,64.17,74044.87,0.0,1.0,0.0,0.0]
[1780205666607,64.17,74045.3,0.0,1.0,0.0,0.0]
[1780205671642,64.17,74045.71,0.0,1.0,0.0,0.0]
[1780205676677,64.17,74045.74,0.0,1.0,0.0,0.0]
[1780205681712,64.17,74045.68,0.0,1.0,0.0,0.0]
[1780205687754,64.17,74045.0,0.0,1.0,0.0,0.0]
[1780205695810,64.17,74044.38,0.0,1.0,0.0,0.0]
[1780205700845,64.17,74045.95,0.0,1.0,0.0,0.0]
[1780205708901,64.17,74046.17,0.0,1.0,0.0,0.0]
[1780205714943,64.17,74045.67,0.0,1.0,0.0,0.0]
[1780205719978,64.17,74042.96,0.0,1.0,0.0,0.0]
[1780205725014,64.17,74043.47,0.0,1.0,0.0,0.0]
[1780205731056,64.17,74047.62,0.0,1.0,0.0,0.0]
[1780205733070,64.17,74059.28,0.0,1.0,0.0,0.0]
[1780205734077,64.17,74066.59,0.0,1.0,0.0,0.0]
[1780205736091,64.17,74072.33,0.0,1.0,0.0,0.0]
[1780205741126,64.17,74071.81,0.0,1.0,0.0,0.0]
[1780205749182,64.17,74072.83,0.0,1.0,0.0,0.0]
[1780205755225,64.17,74074.16,0.0,1.0,0.0,0.0]
[1780205761267,64.17,74073.45,0.0,1.0,0.0,0.0]
[1780205766303,64.17,74073.11,0.0,1.0,0.0,0.0]
[1780205771340,64.17,74073.73,0.0,1.0,0.0,0.0]
[1780205776375,64.17,74074.59,0.0,1.0,0.0,0.0]
[1780205777862,64.17,74074.59,0.0,1.0,0.0,0.0]
[1780205779246,64.17,74074.71,0.0,1.0,0.0,0.0]
[1780205785438,64.17,74074.65,0.0,1.0,0.0,0.0]
[1780205790473,64.17,74074.73,0.0,1.0,0.0,0.0]
[1780205796515,64.17,74074.69,0.0,1.0,0.0,0.0]
[1780205801550,64.17,74074.99,0.0,1.0,0.0,0.0]
[1780205806585,64.17,74075.86,0.0,1.0,0.0,0.0]
[1780205811620,64.17,74077.04,0.0,1.0,0.0,0.0]
[1780205816655,64.17,74076.25,0.0,1.0,0.0,0.0]
[1780205821690,64.17,74069.75,0.0,1.0,0.0,0.0]
[1780205824711,64.17,74067.37,0.0,1.0,0.0,0.0]
[1780205829746,64.17,74060.08,0.0,1.0,0.0,0.0]
[1780205834781,64.17,74060.13,0.0,1.0,0.0,0.0]
[1780205840823,64.17,74053.82,0.0,1.0,0.0,0.0]
[1780205846865,64.17,74053.77,0.0,1.0,0.0,0.0]
[1780205851900,64.17,74052.5,0.0,1.0,0.0,0.0]
[1780205856988,64.17,74049.83,0.0,1.0,0.0,0.0]
[1780205864992,64.17,74043.79,0.0,1.0,0.0,0.0]
[1780205872041,64.17,74043.96,0.0,1.0,0.0,0.0]
[1780205877076,64.17,74035.84,0.0,1.0,0.0,0.0]
[1780205884126,64.17,74033.78,0.0,1.0,0.0,0.0]
[1780205886525,64.17,74033.02,0.0,1.0,0.0,0.0]
[1780205887744,64.17,74033.02,0.0,1.0,0.0,0.0]
[1780205894197,64.17,74030.2,0.0,1.0,0.0,0.0]
[1780205900239,64.17,74030.39,0.0,1.0,0.0,0.0]
[1780205905274,64.17,74029.68,0.0,1.0,0.0,0.0]
[1780205910309,64.17,74030.15,0.0,1.0,0.0,0.0]
[1780205916351,64.17,74029.44,0.0,1.0,0.0,0.0]
[1780205921386,64.17,74022.97,0.0,1.0,0.0,0.0]
[1780205926421,64.17,74023.39,0.0,1.0,0.0,0.0]
[1780205931456,64.17,74023.27,0.0,1.0,0.0,0.0]
[1780205937498,64.17,74022.7,0.0,1.0,0.0,0.0]
[1780205942532,64.17,74014.24,0.0,1.0,0.0,0.0]
[1780205947568,64.17,74015.21,0.0,1.0,0.0,0.0]
[1780205952603,64.17,74015.95,0.0,1.0,0.0,0.0]
[1780205958645,64.17,74015.83,0.0,1.0,0.0,0.0]
[1780205963680,64.17,74015.43,0.0,1.0,0.0,0.0]
[1780205969722,64.17,74014.15,0.0,1.0,0.0,0.0]
[1780205975764,64.17,74015.2,0.0,1.0,0.0,0.0]
[1780205980799,64.17,74015.57,0.0,1.0,0.0,0.0]
[1780205985835,64.17,74016.49,0.0,1.0,0.0,0.0]
[1780205991337,64.17,74016.36,0.0,1.0,0.0,0.0]
[1780205991700,64.17,74016.36,0.0,1.0,0.0,0.0]
[1780205996915,64.17,74016.35,0.0,1.0,0.0,0.0]
[1780206001951,64.17,74015.77,0.0,1.0,0.0,0.0]
[1780206006985,64.17,74016.28,0.0,1.0,0.0,0.0]
[1780206016048,64.17,74015.84,0.0,1.0,0.0,0.0]
[1780206021083,64.17,74015.27,0.0,1.0,0.0,0.0]
[1780206026118,64.17,74015.69,0.0,1.0,0.0,0.0]
[1780206035181,64.17,74014.62,0.0,1.0,0.0,0.0]
[1780206040216,64.17,74015.44,0.0,1.0,0.0,0.0]
[1780206045253,64.17,74015.75,0.0,1.0,0.0,0.0]
[1780206050288,64.17,74015.79,0.0,1.0,0.0,0.0]
[1780206055323,64.17,74014.65,0.0,1.0,0.0,0.0]
[1780206060358,64.17,74015.33,0.0,1.0,0.0,0.0]
[1780206065393,64.17,74015.8,0.0,1.0,0.0,0.0]
[1780206070428,64.17,74016.04,0.0,1.0,0.0,0.0]
[1780206075463,64.17,74015.83,0.0,1.0,0.0,0.0]
[1780206085537,64.17,74014.68,0.0,1.0,0.0,0.0]
[1780206090555,64.17,74015.34,0.0,1.0,0.0,0.0]
[1780206099636,64.17,74015.49,0.0,1.0,0.0,0.0]
[1780206105678,64.17,74014.71,0.0,1.0,0.0,0.0]
[1780206111720,64.17,74014.76,0.0,1.0,0.0,0.0]
[1780206125820,64.17,74014.43,0.0,1.0,0.0,0.0]
[1780206131862,64.17,74014.15,0.0,1.0,0.0,0.0]
[1780206136897,64.17,74014.11,0.0,1.0,0.0,0.0]
[1780206141932,64.17,74005.53,0.0,1.0,0.0,0.0]
[1780206146967,64.17,74000.12,0.0,1.0,0.0,0.0]
[1780206152003,64.17,73997.85,0.0,1.0,0.0,0.0]
[1780206157037,64.17,73996.45,0.0,1.0,0.0,0.0]
[1780206162072,64.17,73990.94,0.0,1.0,0.0,0.0]
[1780206167107,64.17,73988.19,0.0,1.0,0.0,0.0]
[1780206172141,64.17,73986.24,0.0,1.0,0.0,0.0]
[1780206177177,64.17,73985.67,0.0,1.0,0.0,0.0]
[1780206182213,64.17,73984.78,0.0,1.0,0.0,0.0]
[1780206187247,64.17,73983.55,0.0,1.0,0.0,0.0]
[1780206188253,64.17,73993.49,0.0,1.0,0.0,0.0]
[1780206189261,64.17,73997.4,0.0,1.0,0.0,0.0]
[1780206194296,64.17,73997.04,0.0,1.0,0.0,0.0]
[1780206199331,64.17,73994.35,0.0,1.0,0.0,0.0]
[1780206204366,64.17,73991.38,0.0,1.0,0.0,0.0]
[1780206210408,64.17,73988.98,0.0,1.0,0.0,0.0]
[1780206215443,64.17,73984.53,0.0,1.0,0.0,0.0]
[1780206221486,64.17,73984.21,0.0,1.0,0.0,0.0]
[1780206226521,64.17,73983.15,0.0,1.0,0.0,0.0]
[1780206231556,64.17,73983.69,0.0,1.0,0.0,0.0]
[1780206237598,64.17,73987.09,0.0,1.0,0.0,0.0]
[1780206242633,64.17,73990.49,0.0,1.0,0.0,0.0]
[1780206247668,64.17,73991.03,0.0,1.0,0.0,0.0]
[1780206252703,64.17,73995.6,0.0,1.0,0.0,0.0]
[1780206257738,64.17,73997.5,0.0,1.0,0.0,0.0]
[1780206262774,64.17,73997.71,0.0,1.0,0.0,0.0]
[1780206272844,64.17,73997.69,0.0,1.0,0.0,0.0]
[1780206277879,64.17,73996.86,0.0,1.0,0.0,0.0]
[1780206285935,64.17,73993.83,0.0,1.0,0.0,0.0]
[1780206291977,64.17,73992.39,0.0,1.0,0.0,0.0]
[1780206297025,64.17,73995.44,0.0,1.0,0.0,0.0]
[1780206299038,64.17,74002.27,0.0,1.0,0.0,0.0]
[1780206304074,64.17,73998.23,0.0,1.0,0.0,0.0]
[1780206310117,64.17,73999.08,0.0,1.0,0.0,0.0]
[1780206315152,64.17,73998.52,0.0,1.0,0.0,0.0]
[1780206320192,64.17,73995.69,0.0,1.0,0.0,0.0]
[1780206325227,64.17,73995.57,0.0,1.0,0.0,0.0]
[1780206330261,64.17,73993.64,0.0,1.0,0.0,0.0]
[1780206335297,64.17,73993.34,0.0,1.0,0.0,0.0]
[1780206340332,64.17,73991.45,0.0,1.0,0.0,0.0]
[1780206345366,64.17,73990.65,0.0,1.0,0.0,0.0]
[1780206350402,64.17,73990.83,0.0,1.0,0.0,0.0]
[1780206356444,64.17,73988.91,0.0,1.0,0.0,0.0]
[1780206361479,64.17,73988.21,0.0,1.0,0.0,0.0]
[1780206366243,64.17,73988.2,0.0,1.0,0.0,0.0]
[1780206366245,64.17,73988.2,0.0,1.0,0.0,0.0]
[1780206371551,64.17,73988.81,0.0,1.0,0.0,0.0]
[1780206376585,64.17,73982.14,0.0,1.0,0.0,0.0]
[1780206381620,64.17,73981.42,0.0,1.0,0.0,0.0]
[1780206386655,64.17,73980.58,0.0,1.0,0.0,0.0]
[1780206392697,64.17,73982.01,0.0,1.0,0.0,0.0]
[1780206399746,64.17,73984.21,0.0,1.0,0.0,0.0]
[1780206405788,64.17,73983.88,0.0,1.0,0.0,0.0]
[1780206412837,64.17,73982.6,0.0,1.0,0.0,0.0]
[1780206417872,64.17,73980.72,0.0,1.0,0.0,0.0]
[1780206422907,64.17,73977.57,0.0,1.0,0.0,0.0]
[1780206427943,64.17,73977.95,0.0,1.0,0.0,0.0]
[1780206434991,64.17,73977.63,0.0,1.0,0.0,0.0]
[1780206440906,64.17,73977.64,0.0,1.0,0.0,0.0]
[1780206448082,64.17,73978.14,0.0,1.0,0.0,0.0]
[1780206454124,64.17,73978.13,0.0,1.0,0.0,0.0]
[1780206459159,64.17,73977.53,0.0,1.0,0.0,0.0]
[1780206464194,64.17,73977.66,0.0,1.0,0.0,0.0]
[1780206469229,64.17,73977.52,0.0,1.0,0.0,0.0]
[1780206475271,64.17,73977.13,0.0,1.0,0.0,0.0]
[1780206482320,64.17,73977.74,0.0,1.0,0.0,0.0]
[1780206488362,64.17,73978.7,0.0,1.0,0.0,0.0]
[1780206494404,64.17,73979.07,0.0,1.0,0.0,0.0]
[1780206499439,64.17,73979.12,0.0,1.0,0.0,0.0]
[1780206505481,64.17,73978.43,0.0,1.0,0.0,0.0]
[1780206510516,64.17,73977.3,0.0,1.0,0.0,0.0]
[1780206518575,64.17,73977.88,0.0,1.0,0.0,0.0]
[1780206523610,64.17,73978.41,0.0,1.0,0.0,0.0]
[1780206531478,64.17,73978.99,0.0,1.0,0.0,0.0]
[1780206542743,64.17,73978.46,0.0,1.0,0.0,0.0]
[1780206545328,64.17,73978.52,0.0,1.0,0.0,0.0]
[1780206545476,64.17,73978.52,0.0,1.0,0.0,0.0]
[1780206546239,64.17,73978.52,0.0,1.0,0.0,0.0]
[1780206546475,64.17,73978.52,0.0,1.0,0.0,0.0]
[1780206557310,64.17,73978.5,0.0,1.0,0.0,0.0]
[1780206563890,64.17,73980.24,0.0,1.0,0.0,0.0]
[1780206567959,64.17,73979.4,0.0,1.0,0.0,0.0]
[1780206573022,64.17,73987.99,0.0,1.0,0.0,0.0]
[1780206574284,64.17,73989.05,0.0,1.0,0.0,0.0]
[1780206577486,64.17,73989.22,0.0,1.0,0.0,0.0]
[1780206577988,64.17,73990.61,0.0,1.0,0.0,0.0]
[1780206586044,64.17,73991.76,0.0,1.0,0.0,0.0]
[1780206591079,64.17,73997.05,0.0,1.0,0.0,0.0]
[1780206596114,64.17,73998.96,0.0,1.0,0.0,0.0]
[1780206599141,64.17,73989.58,0.0,1.0,0.0,0.0]
[1780206604176,64.17,73985.72,0.0,1.0,0.0,0.0]
[1780206611225,64.17,73985.35,0.0,1.0,0.0,0.0]
[1780206617267,64.17,73988.09,0.0,1.0,0.0,0.0]
[1780206623309,64.17,73985.93,0.0,1.0,0.0,0.0]
[1780206628346,64.17,73982.64,0.0,1.0,0.0,0.0]
[1780206633381,64.17,73982.52,0.0,1.0,0.0,0.0]
[1780206638415,64.17,73986.14,0.0,1.0,0.0,0.0]
[1780206643452,64.17,73985.82,0.0,1.0,0.0,0.0]
[1780206650501,64.17,73986.12,0.0,1.0,0.0,0.0]
[1780206655536,64.17,73990.65,0.0,1.0,0.0,0.0]
[1780206660571,64.17,73995.96,0.0,1.0,0.0,0.0]
[1780206665606,64.17,73998.56,0.0,1.0,0.0,0.0]
[1780206674474,64.17,73999.21,0.0,1.0,0.0,0.0]
[1780206679704,64.17,73999.46,0.0,1.0,0.0,0.0]
[1780206684739,64.17,73999.28,0.0,1.0,0.0,0.0]
[1780206689775,64.17,74000.81,0.0,1.0,0.0,0.0]
[1780206694812,64.17,74000.59,0.0,1.0,0.0,0.0]
[1780206699847,64.17,73998.29,0.0,1.0,0.0,0.0]
[1780206704882,64.17,73996.79,0.0,1.0,0.0,0.0]
[1780206708910,64.17,73988.32,0.0,1.0,0.0,0.0]
[1780206713945,64.17,73988.12,0.0,1.0,0.0,0.0]
[1780206718980,64.17,73987.75,0.0,1.0,0.0,0.0]
[1780206724020,64.17,73987.72,0.0,1.0,0.0,0.0]
[1780206729055,64.17,73982.84,0.0,1.0,0.0,0.0]
[1780206734090,64.17,73982.49,0.0,1.0,0.0,0.0]
[1780206739125,64.17,73981.49,0.0,1.0,0.0,0.0]
[1780206744160,64.17,73972.54,0.0,1.0,0.0,0.0]
[1780206749195,64.17,73970.73,0.0,1.0,0.0,0.0]
[1780206756244,64.17,73971.38,0.0,1.0,0.0,0.0]
[1780206762286,64.17,73971.14,0.0,1.0,0.0,0.0]
[1780206767321,64.17,73973.58,0.0,1.0,0.0,0.0]
[1780206773362,64.17,73973.5,0.0,1.0,0.0,0.0]
[1780206779405,64.17,73972.64,0.0,1.0,0.0,0.0]
[1780206784440,64.17,73969.67,0.0,1.0,0.0,0.0]
[1780206789476,64.17,73963.37,0.0,1.0,0.0,0.0]
[1780206794510,64.17,73957.57,0.0,1.0,0.0,0.0]
[1780206799545,64.17,73956.89,0.0,1.0,0.0,0.0]
[1780206804580,64.17,73957.23,0.0,1.0,0.0,0.0]
[1780206811629,64.17,73956.88,0.0,1.0,0.0,0.0]
[1780206816664,64.17,73956.33,0.0,1.0,0.0,0.0]
[1780206821699,64.17,73956.11,0.0,1.0,0.0,0.0]
[1780206829755,64.17,73956.61,0.0,1.0,0.0,0.0]
[1780206835797,64.17,73956.68,0.0,1.0,0.0,0.0]
[1780206841839,64.17,73956.55,0.0,1.0,0.0,0.0]
[1780206846874,64.17,73957.38,0.0,1.0,0.0,0.0]
[1780206851909,64.17,73957.31,0.0,1.0,0.0,0.0]
[1780206858958,64.17,73956.74,0.0,1.0,0.0,0.0]
[1780206869029,64.17,73956.74,0.0,1.0,0.0,0.0]
[1780206875071,64.17,73957.92,0.0,1.0,0.0,0.0]
[1780206880106,64.17,73957.33,0.0,1.0,0.0,0.0]
[1780206886147,64.17,73962.3,0.0,1.0,0.0,0.0]
[1780206891183,64.17,73963.45,0.0,1.0,0.0,0.0]
[1780206899239,64.17,73963.96,0.0,1.0,0.0,0.0]
[1780206906293,64.17,73963.27,0.0,1.0,0.0,0.0]
[1780206911239,64.17,73963.21,0.0,1.0,0.0,0.0]
[1780206911328,64.17,73963.25,0.0,1.0,0.0,0.0]
[1780206917370,64.17,73961.42,0.0,1.0,0.0,0.0]
[1780206922405,64.17,73952.94,0.0,1.0,0.0,0.0]
[1780206927440,64.17,73955.56,0.0,1.0,0.0,0.0]
[1780206932475,64.17,73956.28,0.0,1.0,0.0,0.0]
[1780206938516,64.17,73954.08,0.0,1.0,0.0,0.0]
[1780206941501,64.17,73954.06,0.0,1.0,0.0,0.0]
[1780206947581,64.17,73955.44,0.0,1.0,0.0,0.0]
[1780206952616,64.17,73958.37,0.0,1.0,0.0,0.0]
[1780206957651,64.17,73961.42,0.0,1.0,0.0,0.0]
[1780206964700,64.17,73961.75,0.0,1.0,0.0,0.0]
[1780206974770,64.17,73962.28,0.0,1.0,0.0,0.0]
[1780206983484,64.17,73962.24,0.0,1.0,0.0,0.0]
[1780206988873,64.17,73963.22,0.0,1.0,0.0,0.0]
[1780206995917,64.17,73963.25,0.0,1.0,0.0,0.0]
[1780207008001,64.17,73963.11,0.0,1.0,0.0,0.0]
[1780207016057,64.17,73963.13,0.0,1.0,0.0,0.0]
[1780207024576,64.17,73963.13,0.0,1.0,0.0,0.0]
[1780207036237,64.17,73963.13,0.0,1.0,0.0,0.0]
[1780207044293,64.17,73962.84,0.0,1.0,0.0,0.0]
[1780207055371,64.17,73962.81,0.0,1.0,0.0,0.0]
[1780207069469,64.17,73962.9,0.0,1.0,0.0,0.0]
[1780207074504,64.17,73963.9,0.0,1.0,0.0,0.0]
[1780207079539,64.17,73968.65,0.0,1.0,0.0,0.0]
[1780207086588,64.17,73968.05,0.0,1.0,0.0,0.0]
[1780207091623,64.17,73968.54,0.0,1.0,0.0,0.0]
[1780207099679,64.17,73970.35,0.0,1.0,0.0,0.0]
[1780207104715,64.17,73969.94,0.0,1.0,0.0,0.0]
[1780207109750,64.17,73974.57,0.0,1.0,0.0,0.0]
[1780207114785,64.17,73975.38,0.0,1.0,0.0,0.0]
[1780207119820,64.17,73970.26,0.0,1.0,0.0,0.0]
[1780207126869,64.17,73971.08,0.0,1.0,0.0,0.0]
[1780207136939,64.17,73970.8,0.0,1.0,0.0,0.0]
[1780207147009,64.17,73970.8,0.0,1.0,0.0,0.0]
[1780207154059,64.17,73970.04,0.0,1.0,0.0,0.0]
[1780207159095,64.17,73968.52,0.0,1.0,0.0,0.0]
[1780207164130,64.17,73968.39,0.0,1.0,0.0,0.0]
[1780207169165,64.17,73968.37,0.0,1.0,0.0,0.0]
[1780207174200,64.17,73967.26,0.0,1.0,0.0,0.0]
[1780207180242,64.17,73966.66,0.0,1.0,0.0,0.0]
[1780207185277,64.17,73968.46,0.0,1.0,0.0,0.0]
[1780207194340,64.17,73969.45,0.0,1.0,0.0,0.0]
[1780207197489,64.17,73969.48,0.0,1.0,0.0,0.0]
[1780207201389,64.17,73955.63,0.0,1.0,0.0,0.0]
[1780207208439,64.17,73956.17,0.0,1.0,0.0,0.0]
[1780207213478,64.17,73956.14,0.0,1.0,0.0,0.0]
[1780207219520,64.17,73955.76,0.0,1.0,0.0,0.0]
[1780207224554,64.17,73955.84,0.0,1.0,0.0,0.0]
[1780207229590,64.17,73955.35,0.0,1.0,0.0,0.0]
[1780207234625,64.17,73954.76,0.0,1.0,0.0,0.0]
[1780207240667,64.17,73954.82,0.0,1.0,0.0,0.0]
[1780207252751,64.17,73956.96,0.0,1.0,0.0,0.0]
[1780207258793,64.17,73953.74,0.0,1.0,0.0,0.0]
[1780207263835,64.17,73949.56,0.0,1.0,0.0,0.0]
[1780207268863,64.17,73948.84,0.0,1.0,0.0,0.0]
[1780207275914,64.17,73947.49,0.0,1.0,0.0,0.0]
[1780207280949,64.17,73946.61,0.0,1.0,0.0,0.0]
[1780207285984,64.17,73945.75,0.0,1.0,0.0,0.0]
[1780207291020,64.17,73945.79,0.0,1.0,0.0,0.0]
[1780207296055,64.17,73941.68,0.0,1.0,0.0,0.0]
[1780207301090,64.17,73940.89,0.0,1.0,0.0,0.0]
[1780207303104,64.17,73930.39,0.0,1.0,0.0,0.0]
[1780207308139,64.17,73929.74,0.0,1.0,0.0,0.0]
[1780207313174,64.17,73926.21,0.0,1.0,0.0,0.0]
[1780207318209,64.17,73925.3,0.0,1.0,0.0,0.0]
[1780207322237,64.17,73915.61,0.0,1.0,0.0,0.0]
[1780207323491,64.17,73915.61,0.0,1.0,0.0,0.0]
[1780207325475,64.17,73922.59,0.0,1.0,0.0,0.0]
[1780207332308,64.17,73922.02,0.0,1.0,0.0,0.0]
[1780207337343,64.17,73918.97,0.0,1.0,0.0,0.0]
[1780207342378,64.17,73916.65,0.0,1.0,0.0,0.0]
[1780207347413,64.17,73916.46,0.0,1.0,0.0,0.0]
[1780207353455,64.17,73916.18,0.0,1.0,0.0,0.0]
[1780207358490,64.17,73916.16,0.0,1.0,0.0,0.0]
[1780207365539,64.17,73915.6,0.0,1.0,0.0,0.0]
[1780207370574,64.17,73912.89,0.0,1.0,0.0,0.0]
[1780207375610,64.17,73910.5,0.0,1.0,0.0,0.0]
[1780207380645,64.17,73913.05,0.0,1.0,0.0,0.0]
[1780207385680,64.17,73912.53,0.0,1.0,0.0,0.0]
[1780207391725,64.17,73916.31,0.0,1.0,0.0,0.0]
[1780207396760,64.17,73914.2,0.0,1.0,0.0,0.0]
[1780207401820,64.17,73916.28,0.0,1.0,0.0,0.0]
[1780207406857,64.17,73913.49,0.0,1.0,0.0,0.0]
[1780207412899,64.17,73912.55,0.0,1.0,0.0,0.0]
[1780207422969,64.17,73912.55,0.0,1.0,0.0,0.0]
[1780207430019,64.17,73913.78,0.0,1.0,0.0,0.0]
[1780207435054,64.17,73912.83,0.0,1.0,0.0,0.0]
[1780207440089,64.17,73911.63,0.0,1.0,0.0,0.0]
[1780207445124,64.17,73911.76,0.0,1.0,0.0,0.0]
[1780207450159,64.17,73907.52,0.0,1.0,0.0,0.0]
[1780207454187,64.17,73902.22,0.0,1.0,0.0,0.0]
[1780207459225,64.17,73896.59,0.0,1.0,0.0,0.0]
[1780207464260,64.17,73896.11,0.0,1.0,0.0,0.0]
[1780207469298,64.17,73900.86,0.0,1.0,0.0,0.0]
[1780207474333,64.17,73901.91,0.0,1.0,0.0,0.0]
[1780207479368,64.17,73902.31,0.0,1.0,0.0,0.0]
[1780207485411,64.17,73902.33,0.0,1.0,0.0,0.0]
[1780207490445,64.17,73906.51,0.0,1.0,0.0,0.0]
[1780207495480,64.17,73904.26,0.0,1.0,0.0,0.0]
[1780207500515,64.17,73902.34,0.0,1.0,0.0,0.0]
[1780207505550,64.17,73897.7,0.0,1.0,0.0,0.0]
[1780207510585,64.17,73896.2,0.0,1.0,0.0,0.0]
[1780207515620,64.17,73896.14,0.0,1.0,0.0,0.0]
[1780207520655,64.17,73896.16,0.0,1.0,0.0,0.0]
[1780207527704,64.17,73896.36,0.0,1.0,0.0,0.0]
[1780207532739,64.17,73896.48,0.0,1.0,0.0,0.0]
[1780207537780,64.17,73896.04,0.0,1.0,0.0,0.0]
[1780207542815,64.17,73895.56,0.0,1.0,0.0,0.0]
[1780207547850,64.17,73894.4,0.0,1.0,0.0,0.0]
[1780207552885,64.17,73892.44,0.0,1.0,0.0,0.0]
[1780207560941,64.17,73892.55,0.0,1.0,0.0,0.0]
[1780207565978,64.17,73892.64,0.0,1.0,0.0,0.0]
[1780207571014,64.17,73891.17,0.0,1.0,0.0,0.0]
[1780207576050,64.17,73890.25,0.0,1.0,0.0,0.0]
[1780207581085,64.17,73889.75,0.0,1.0,0.0,0.0]
[1780207588134,64.17,73889.53,0.0,1.0,0.0,0.0]
[1780207593169,64.17,73893.27,0.0,1.0,0.0,0.0]
[1780207598204,64.17,73892.52,0.0,1.0,0.0,0.0]
[1780207603239,64.17,73895.81,0.0,1.0,0.0,0.0]
[1780207608274,64.17,73896.26,0.0,1.0,0.0,0.0]
[1780207613309,64.17,73898.45,0.0,1.0,0.0,0.0]
[1780207618344,64.17,73899.0,0.0,1.0,0.0,0.0]
[1780207623379,64.17,73901.33,0.0,1.0,0.0,0.0]
[1780207628413,64.17,73903.42,0.0,1.0,0.0,0.0]
[1780207633449,64.17,73900.96,0.0,1.0,0.0,0.0]
[1780207638484,64.17,73900.72,0.0,1.0,0.0,0.0]
[1780207644526,64.17,73900.14,0.0,1.0,0.0,0.0]
[1780207650568,64.17,73896.26,0.0,1.0,0.0,0.0]
[1780207655603,64.17,73892.87,0.0,1.0,0.0,0.0]
[1780207660638,64.17,73891.67,0.0,1.0,0.0,0.0]
[1780207665673,64.17,73890.94,0.0,1.0,0.0,0.0]
[1780207670708,64.17,73889.76,0.0,1.0,0.0,0.0]
[1780207675742,64.17,73890.99,0.0,1.0,0.0,0.0]
[1780207681785,64.17,73895.82,0.0,1.0,0.0,0.0]
[1780207685813,64.17,73900.25,0.0,1.0,0.0,0.0]
[1780207690849,64.17,73901.04,0.0,1.0,0.0,0.0]
[1780207698905,64.17,73901.07,0.0,1.0,0.0,0.0]
[1780207707968,64.17,73901.39,0.0,1.0,0.0,0.0]
[1780207715017,64.17,73899.28,0.0,1.0,0.0,0.0]
[1780207720052,64.17,73898.59,0.0,1.0,0.0,0.0]
[1780207726094,64.17,73896.96,0.0,1.0,0.0,0.0]
[1780207731129,64.17,73892.67,0.0,1.0,0.0,0.0]
[1780207736164,64.17,73892.69,0.0,1.0,0.0,0.0]
[1780207741199,64.17,73892.7,0.0,1.0,0.0,0.0]
[1780207748248,64.17,73893.05,0.0,1.0,0.0,0.0]
[1780207754290,64.17,73893.44,0.0,1.0,0.0,0.0]
[1780207762346,64.17,73893.55,0.0,1.0,0.0,0.0]
[1780207769395,64.17,73893.86,0.0,1.0,0.0,0.0]
[1780207774430,64.17,73898.36,0.0,1.0,0.0,0.0]
[1780207779465,64.17,73898.29,0.0,1.0,0.0,0.0]
[1780207784500,64.17,73898.43,0.0,1.0,0.0,0.0]
[1780207793563,64.17,73898.02,0.0,1.0,0.0,0.0]
[1780207801618,64.17,73898.03,0.0,1.0,0.0,0.0]
[1780207806655,64.17,73904.23,0.0,1.0,0.0,0.0]
[1780207813704,64.17,73905.18,0.0,1.0,0.0,0.0]
[1780207818740,64.17,73911.16,0.0,1.0,0.0,0.0]
[1780207820754,64.17,73915.29,0.0,1.0,0.0,0.0]
[1780207825789,64.17,73917.64,0.0,1.0,0.0,0.0]
[1780207830824,64.17,73908.98,0.0,1.0,0.0,0.0]
[1780207835859,64.17,73908.78,0.0,1.0,0.0,0.0]
[1780207840894,64.17,73908.5,0.0,1.0,0.0,0.0]
[1780207846937,64.17,73909.0,0.0,1.0,0.0,0.0]
[1780207851972,64.17,73915.97,0.0,1.0,0.0,0.0]
[1780207857007,64.17,73916.03,0.0,1.0,0.0,0.0]
[1780207862044,64.17,73915.16,0.0,1.0,0.0,0.0]
[1780207867079,64.17,73914.6,0.0,1.0,0.0,0.0]
[1780207872114,64.17,73906.53,0.0,1.0,0.0,0.0]
[1780207877149,64.17,73909.84,0.0,1.0,0.0,0.0]
[1780207882184,64.17,73908.52,0.0,1.0,0.0,0.0]
[1780207887219,64.17,73905.57,0.0,1.0,0.0,0.0]
[1780207893260,64.17,73906.25,0.0,1.0,0.0,0.0]
[1780207898296,64.17,73908.55,0.0,1.0,0.0,0.0]
[1780207907359,64.17,73909.22,0.0,1.0,0.0,0.0]
[1780207912394,64.17,73908.96,0.0,1.0,0.0,0.0]
[1780207917428,64.17,73908.98,0.0,1.0,0.0,0.0]
[1780207922463,64.17,73907.03,0.0,1.0,0.0,0.0]
[1780207928505,64.17,73906.77,0.0,1.0,0.0,0.0]
[1780207934548,64.17,73906.93,0.0,1.0,0.0,0.0]
[1780207939582,64.17,73906.86,0.0,1.0,0.0,0.0]
[1780207944622,64.17,73906.62,0.0,1.0,0.0,0.0]
[1780207949657,64.17,73906.87,0.0,1.0,0.0,0.0]
[1780207954692,64.17,73906.86,0.0,1.0,0.0,0.0]
[1780207960734,64.17,73906.89,0.0,1.0,0.0,0.0]
[1780207966777,64.17,73906.95,0.0,1.0,0.0,0.0]
[1780207971812,64.17,73906.87,0.0,1.0,0.0,0.0]
[1780207976847,64.17,73906.97,0.0,1.0,0.0,0.0]
[1780207983896,64.17,73906.89,0.0,1.0,0.0,0.0]
[1780207997994,64.17,73906.86,0.0,1.0,0.0,0.0]
[1780208008064,64.17,73906.86,0.0,1.0,0.0,0.0]
[1780208016120,64.17,73907.14,0.0,1.0,0.0,0.0]
[1780208021155,64.17,73906.58,0.0,1.0,0.0,0.0]
[1780208026190,64.17,73906.37,0.0,1.0,0.0,0.0]
[1780208031224,64.17,73902.7,0.0,1.0,0.0,0.0]
[1780208036261,64.17,73902.41,0.0,1.0,0.0,0.0]
[1780208045324,64.17,73903.35,0.0,1.0,0.0,0.0]
[1780208051366,64.17,73905.19,0.0,1.0,0.0,0.0]
[1780208056402,64.17,73906.11,0.0,1.0,0.0,0.0]
[1780208062444,64.17,73905.49,0.0,1.0,0.0,0.0]
[1780208067479,64.17,73904.71,0.0,1.0,0.0,0.0]
[1780208072514,64.17,73904.86,0.0,1.0,0.0,0.0]
[1780208077549,64.17,73902.03,0.0,1.0,0.0,0.0]
[1780208082584,64.17,73901.06,0.0,1.0,0.0,0.0]
[1780208087619,64.17,73901.78,0.0,1.0,0.0,0.0]
[1780208093661,64.17,73901.59,0.0,1.0,0.0,0.0]
[1780208098696,64.17,73900.99,0.0,1.0,0.0,0.0]
[1780208103731,64.17,73899.13,0.0,1.0,0.0,0.0]
[1780208108766,64.17,73898.43,0.0,1.0,0.0,0.0]
[1780208113801,64.17,73893.0,0.0,1.0,0.0,0.0]
[1780208118836,64.17,73892.7,0.0,1.0,0.0,0.0]
[1780208123871,64.17,73891.94,0.0,1.0,0.0,0.0]
[1780208128907,64.17,73891.82,0.0,1.0,0.0,0.0]
[1780208132580,64.17,73891.52,0.0,1.0,0.0,0.0]
[1780208132724,64.17,73891.52,0.0,1.0,0.0,0.0]
[1780208135473,64.17,73891.6,0.0,1.0,0.0,0.0]
[1780208135516,64.17,73891.6,0.0,1.0,0.0,0.0]
[1780208135722,64.17,73891.6,0.0,1.0,0.0,0.0]
[1780208140516,64.17,73899.84,0.0,1.0,0.0,0.0]
[1780208140726,64.17,73899.84,0.0,1.0,0.0,0.0]
[1780208146028,64.17,73908.85,0.0,1.0,0.0,0.0]
[1780208146981,64.17,73908.85,0.0,1.0,0.0,0.0]
[1780208147222,64.17,73908.85,0.0,1.0,0.0,0.0]
[1780208154085,64.17,73909.43,0.0,1.0,0.0,0.0]
[1780208156362,64.17,73909.57,0.0,1.0,0.0,0.0]
[1780208156477,64.17,73909.57,0.0,1.0,0.0,0.0]
[1780208157041,64.17,73909.59,0.0,1.0,0.0,0.0]
[1780208157223,64.17,73909.59,0.0,1.0,0.0,0.0]
[1780208163148,64.17,73906.32,0.0,1.0,0.0,0.0]
[1780208165377,64.17,73905.94,0.0,1.0,0.0,0.0]
[1780208165473,64.17,73905.94,0.0,1.0,0.0,0.0]
[1780208166812,64.17,73905.9,0.0,1.0,0.0,0.0]
[1780208166975,64.17,73905.9,0.0,1.0,0.0,0.0]
[1780208172211,64.17,73905.31,0.0,1.0,0.0,0.0]
[1780208173087,64.17,73905.31,0.0,1.0,0.0,0.0]
[1780208173225,64.17,73905.31,0.0,1.0,0.0,0.0]
[1780208173647,64.17,73905.31,0.0,1.0,0.0,0.0]
[1780208173723,64.17,73905.31,0.0,1.0,0.0,0.0]
[1780208179260,64.17,73907.81,0.0,1.0,0.0,0.0]
[1780208181914,64.17,73910.99,0.0,1.0,0.0,0.0]
[1780208181976,64.17,73910.99,0.0,1.0,0.0,0.0]
[1780208182718,64.17,73910.99,0.0,1.0,0.0,0.0]
[1780208182973,64.17,73912.44,0.0,1.0,0.0,0.0]
[1780208188323,64.17,73911.67,0.0,1.0,0.0,0.0]
[1780208193358,64.17,73912.0,0.0,1.0,0.0,0.0]
[1780208198393,64.17,73912.06,0.0,1.0,0.0,0.0]
[1780208202315,64.17,73912.18,0.0,1.0,0.0,0.0]
[1780208202472,64.17,73912.18,0.0,1.0,0.0,0.0]
[1780208203960,64.17,73912.68,0.0,1.0,0.0,0.0]
[1780208203973,64.17,73912.68,0.0,1.0,0.0,0.0]
[1780208210477,64.17,73912.6,0.0,1.0,0.0,0.0]
[1780208215415,64.17,73912.71,0.0,1.0,0.0,0.0]
[1780208215476,64.17,73912.71,0.0,1.0,0.0,0.0]
[1780208216523,64.17,73912.68,0.0,1.0,0.0,0.0]
[1780208216722,64.17,73912.68,0.0,1.0,0.0,0.0]
[1780208223568,64.17,73912.76,0.0,1.0,0.0,0.0]
[1780208228713,64.17,73912.45,0.0,1.0,0.0,0.0]
[1780208228722,64.17,73912.45,0.0,1.0,0.0,0.0]
[1780208230013,64.17,73912.49,0.0,1.0,0.0,0.0]
[1780208230222,64.17,73912.49,0.0,1.0,0.0,0.0]
[1780208235652,64.17,73912.7,0.0,1.0,0.0,0.0]
[1780208243457,64.17,73912.6,0.0,1.0,0.0,0.0]
[1780208243474,64.17,73912.6,0.0,1.0,0.0,0.0]
[1780208243633,64.17,73912.6,0.0,1.0,0.0,0.0]
[1780208243726,64.17,73912.6,0.0,1.0,0.0,0.0]
[1780208249750,64.17,73912.72,0.0,1.0,0.0,0.0]
[1780208257806,64.17,73912.7,0.0,1.0,0.0,0.0]
[1780208257894,64.17,73912.7,0.0,1.0,0.0,0.0]
[1780208257971,64.17,73912.7,0.0,1.0,0.0,0.0]
[1780208258143,64.17,73912.7,0.0,1.0,0.0,0.0]
[1780208258231,64.17,73912.7,0.0,1.0,0.0,0.0]
[1780208264855,64.17,73912.78,0.0,1.0,0.0,0.0]
[1780208269889,64.17,73912.4,0.0,1.0,0.0,0.0]
[1780208279963,64.17,73912.4,0.0,1.0,0.0,0.0]
[1780208284998,64.17,73912.77,0.0,1.0,0.0,0.0]
[1780208289823,64.17,73913.42,0.0,1.0,0.0,0.0]
[1780208289975,64.17,73913.43,0.0,1.0,0.0,0.0]
[1780208291185,64.17,73913.31,0.0,1.0,0.0,0.0]
[1780208291226,64.17,73913.31,0.0,1.0,0.0,0.0]
[1780208297082,64.17,73913.09,0.0,1.0,0.0,0.0]
[1780208302117,64.17,73913.07,0.0,1.0,0.0,0.0]
[1780208311180,64.17,73913.11,0.0,1.0,0.0,0.0]
[1780208317222,64.17,73913.2,0.0,1.0,0.0,0.0]
[1780208325278,64.17,73913.2,0.0,1.0,0.0,0.0]
[1780208330313,64.17,73914.02,0.0,1.0,0.0,0.0]
[1780208332466,64.17,73913.22,0.0,1.0,0.0,0.0]
[1780208332723,64.17,73913.22,0.0,1.0,0.0,0.0]
[1780208334093,64.17,73913.22,0.0,1.0,0.0,0.0]
[1780208334227,64.17,73913.22,0.0,1.0,0.0,0.0]
[1780208340383,64.17,73913.44,0.0,1.0,0.0,0.0]
[1780208351460,64.17,73913.96,0.0,1.0,0.0,0.0]
[1780208353480,64.17,73913.96,0.0,1.0,0.0,0.0]
[1780208353721,64.17,73913.96,0.0,1.0,0.0,0.0]
[1780208353823,64.17,73913.96,0.0,1.0,0.0,0.0]
[1780208354481,64.17,73915.03,0.0,1.0,0.0,0.0]
[1780208357089,64.17,73915.28,0.0,1.0,0.0,0.0]
[1780208357225,64.17,73915.28,0.0,1.0,0.0,0.0]
[1780208363544,64.17,73915.11,0.0,1.0,0.0,0.0]
[1780208366140,64.17,73915.02,0.0,1.0,0.0,0.0]
[1780208366222,64.17,73915.02,0.0,1.0,0.0,0.0]
[1780208366565,64.17,73915.15,0.0,1.0,0.0,0.0]
[1780208367243,64.17,73915.15,0.0,1.0,0.0,0.0]
[1780208367473,64.17,73915.15,0.0,1.0,0.0,0.0]
[1780208368579,64.17,73915.61,0.0,1.0,0.0,0.0]
[1780208371600,64.17,73916.81,0.0,1.0,0.0,0.0]
[1780208372607,64.17,73918.05,0.0,1.0,0.0,0.0]
[1780208373788,64.17,73918.05,0.0,1.0,0.0,0.0]
[1780208373889,64.17,73918.58,0.0,1.0,0.0,0.0]
[1780208373975,64.17,73918.58,0.0,1.0,0.0,0.0]
[1780208374591,64.17,73918.58,0.0,1.0,0.0,0.0]
[1780208374728,64.17,73918.58,0.0,1.0,0.0,0.0]
[1780208374825,64.17,73918.58,0.0,1.0,0.0,0.0]
[1780208380663,64.17,73918.51,0.0,1.0,0.0,0.0]
[1780208385698,64.17,73920.16,0.0,1.0,0.0,0.0]
[1780208386704,64.17,73921.66,0.0,1.0,0.0,0.0]
[1780208387937,64.17,73921.66,0.0,1.0,0.0,0.0]
[1780208387973,64.17,73921.66,0.0,1.0,0.0,0.0]
[1780208387971,64.17,73922.39,0.0,1.0,0.0,0.0]
[1780208389906,64.17,73922.39,0.0,1.0,0.0,0.0]
[1780208389974,64.17,73922.39,0.0,1.0,0.0,0.0]
[1780208389961,64.17,73922.47,0.0,1.0,0.0,0.0]
[1780208390733,64.17,73925.19,0.0,1.0,0.0,0.0]
[1780208391741,64.17,73926.34,0.0,1.0,0.0,0.0]
[1780208397151,64.17,73926.36,0.0,1.0,0.0,0.0]
[1780208397226,64.17,73926.36,0.0,1.0,0.0,0.0]
[1780208397783,64.17,73926.5,0.0,1.0,0.0,0.0]
[1780208398743,64.17,73926.5,0.0,1.0,0.0,0.0]
[1780208398975,64.17,73926.5,0.0,1.0,0.0,0.0]
[1780208402819,64.17,73925.75,0.0,1.0,0.0,0.0]
[1780208407854,64.17,73925.75,0.0,1.0,0.0,0.0]
[1780208409501,64.17,73925.75,0.0,1.0,0.0,0.0]
[1780208409721,64.17,73925.75,0.0,1.0,0.0,0.0]
[1780208409773,64.17,73925.75,0.0,1.0,0.0,0.0]
[1780208410086,64.17,73925.75,0.0,1.0,0.0,0.0]
[1780208410227,64.17,73925.75,0.0,1.0,0.0,0.0]
[1780208415910,64.17,73925.95,0.0,1.0,0.0,0.0]
[1780208417924,64.17,73926.63,0.0,1.0,0.0,0.0]
[1780208418785,64.17,73926.63,0.0,1.0,0.0,0.0]
[1780208418974,64.17,73926.63,0.0,1.0,0.0,0.0]
[1780208418992,64.17,73926.66,0.0,1.0,0.0,0.0]
[1780208419501,64.17,73926.66,0.0,1.0,0.0,0.0]
[1780208419719,64.17,73926.66,0.0,1.0,0.0,0.0]
[1780208427993,64.17,73926.32,0.0,1.0,0.0,0.0]
[1780208430267,64.17,73926.05,0.0,1.0,0.0,0.0]
[1780208430472,64.17,73926.05,0.0,1.0,0.0,0.0]
[1780208431015,64.17,73925.72,0.0,1.0,0.0,0.0]
[1780208432037,64.17,73925.72,0.0,1.0,0.0,0.0]
[1780208432223,64.17,73925.72,0.0,1.0,0.0,0.0]
[1780208441085,64.17,73925.87,0.0,1.0,0.0,0.0]
[1780208445771,64.17,73925.87,0.0,1.0,0.0,0.0]
[1780208445979,64.17,73925.87,0.0,1.0,0.0,0.0]
[1780208445983,64.17,73925.83,0.0,1.0,0.0,0.0]
[1780208446122,64.17,73926.22,0.0,1.0,0.0,0.0]
[1780208447969,64.17,73926.22,0.0,1.0,0.0,0.0]
[1780208447129,64.17,73926.64,0.0,1.0,0.0,0.0]
[1780208448221,64.17,73926.64,0.0,1.0,0.0,0.0]
[1780208454178,64.17,73926.72,0.0,1.0,0.0,0.0]
[1780208459213,64.17,73926.41,0.0,1.0,0.0,0.0]
[1780208460220,64.17,73925.57,0.0,1.0,0.0,0.0]
[1780208461710,64.17,73925.57,0.0,1.0,0.0,0.0]
[1780208461739,64.17,73925.57,0.0,1.0,0.0,0.0]
[1780208462041,64.17,73926.15,0.0,1.0,0.0,0.0]
[1780208464041,64.17,73926.18,0.0,1.0,0.0,0.0]
[1780208463241,64.17,73925.87,0.0,1.0,0.0,0.0]
[1780208464225,64.17,73925.87,0.0,1.0,0.0,0.0]
[1780208465255,64.17,73927.07,0.0,1.0,0.0,0.0]
[1780208466262,64.17,73927.39,0.0,1.0,0.0,0.0]
[1780208468908,64.17,73927.39,0.0,1.0,0.0,0.0]
[1780208468974,64.17,73927.39,0.0,1.0,0.0,0.0]
[1780208469059,64.17,73926.8,0.0,1.0,0.0,0.0]
[1780208474746,64.17,73926.86,0.0,1.0,0.0,0.0]
[1780208474821,64.17,73927.25,0.0,1.0,0.0,0.0]
[1780208477596,64.17,73927.28,0.0,1.0,0.0,0.0]
[1780208477731,64.17,73927.28,0.0,1.0,0.0,0.0]
[1780208483381,64.17,73927.09,0.0,1.0,0.0,0.0]
[1780208485395,64.17,73927.51,0.0,1.0,0.0,0.0]
[1780208490430,64.17,73927.69,0.0,1.0,0.0,0.0]
[1780208491437,64.17,73927.61,0.0,1.0,0.0,0.0]
[1780208497479,64.17,73927.48,0.0,1.0,0.0,0.0]
[1780208504528,64.17,73927.59,0.0,1.0,0.0,0.0]
[1780208509563,64.17,73928.07,0.0,1.0,0.0,0.0]
[1780208513469,64.17,73928.18,0.0,1.0,0.0,0.0]
[1780208513726,64.17,73928.18,0.0,1.0,0.0,0.0]
[1780208514601,64.17,73927.86,0.0,1.0,0.0,0.0]
[1780208515608,64.17,73928.46,0.0,1.0,0.0,0.0]
[1780208519110,64.17,73928.46,0.0,1.0,0.0,0.0]
[1780208519224,64.17,73928.46,0.0,1.0,0.0,0.0]
[1780208521650,64.17,73928.92,0.0,1.0,0.0,0.0]
[1780208522657,64.17,73928.69,0.0,1.0,0.0,0.0]
[1780208524671,64.17,73929.36,0.0,1.0,0.0,0.0]
[1780208525678,64.17,73930.26,0.0,1.0,0.0,0.0]
[1780208526685,64.17,73929.79,0.0,1.0,0.0,0.0]
[1780208528968,64.17,73929.79,0.0,1.0,0.0,0.0]
[1780208529224,64.17,73929.79,0.0,1.0,0.0,0.0]
[1780208529706,64.17,73929.45,0.0,1.0,0.0,0.0]
[1780208532731,64.17,73928.87,0.0,1.0,0.0,0.0]
[1780208537693,64.17,73929.04,0.0,1.0,0.0,0.0]
[1780208537721,64.17,73929.04,0.0,1.0,0.0,0.0]
[1780208546831,64.17,73928.53,0.0,1.0,0.0,0.0]
[1780208547838,64.17,73927.44,0.0,1.0,0.0,0.0]
[1780208550040,64.17,73927.47,0.0,1.0,0.0,0.0]
[1780208550139,64.17,73927.08,0.0,1.0,0.0,0.0]
[1780208550226,64.17,73927.08,0.0,1.0,0.0,0.0]
[1780208553880,64.17,73927.18,0.0,1.0,0.0,0.0]
[1780208555894,64.17,73927.59,0.0,1.0,0.0,0.0]
[1780208556988,64.17,73927.59,0.0,1.0,0.0,0.0]
[1780208557222,64.17,73927.54,0.0,1.0,0.0,0.0]
[1780208561936,64.17,73927.14,0.0,1.0,0.0,0.0]
[1780208563139,64.17,73927.14,0.0,1.0,0.0,0.0]
[1780208562943,64.17,73926.92,0.0,1.0,0.0,0.0]
[1780208563226,64.17,73926.92,0.0,1.0,0.0,0.0]
[1780208563952,64.17,73927.18,0.0,1.0,0.0,0.0]
[1780208565963,64.17,73926.53,0.0,1.0,0.0,0.0]
[1780208566971,64.17,73927.26,0.0,1.0,0.0,0.0]
[1780208573013,64.17,73927.3,0.0,1.0,0.0,0.0]
[1780208574561,64.17,73927.3,0.0,1.0,0.0,0.0]
[1780208574730,64.17,73927.3,0.0,1.0,0.0,0.0]
[1780208581070,64.17,73927.36,0.0,1.0,0.0,0.0]
[1780208584044,64.17,73927.31,0.0,1.0,0.0,0.0]
[1780208584226,64.17,73927.41,0.0,1.0,0.0,0.0]
[1780208588119,64.17,73929.16,0.0,1.0,0.0,0.0]
[1780208589293,64.17,73929.3,0.0,1.0,0.0,0.0]
[1780208589474,64.17,73929.3,0.0,1.0,0.0,0.0]
[1780208590134,64.17,73929.57,0.0,1.0,0.0,0.0]
[1780208593155,64.17,73929.89,0.0,1.0,0.0,0.0]
[1780208595169,64.17,73929.61,0.0,1.0,0.0,0.0]
[1780208599197,64.17,73929.32,0.0,1.0,0.0,0.0]
[1780208608260,64.17,73929.25,0.0,1.0,0.0,0.0]
[1780208620345,64.17,73929.26,0.0,1.0,0.0,0.0]
[1780208625380,64.17,73929.37,0.0,1.0,0.0,0.0]
[1780208626387,64.17,73929.14,0.0,1.0,0.0,0.0]
[1780208631422,64.17,73928.97,0.0,1.0,0.0,0.0]
[1780208639483,64.17,73929.4,0.0,1.0,0.0,0.0]
[1780208640465,64.17,73929.4,0.0,1.0,0.0,0.0]
[1780208640722,64.17,73929.4,0.0,1.0,0.0,0.0]
[1780208640821,64.17,73929.73,0.0,1.0,0.0,0.0]
[1780208641497,64.17,73934.13,0.0,1.0,0.0,0.0]
[1780208642504,64.17,73936.15,0.0,1.0,0.0,0.0]
[1780208643511,64.17,73936.92,0.0,1.0,0.0,0.0]
[1780208644472,64.17,73936.92,0.0,1.0,0.0,0.0]
[1780208644727,64.17,73936.92,0.0,1.0,0.0,0.0]
[1780208651367,64.17,73936.87,0.0,1.0,0.0,0.0]
[1780208651475,64.17,73936.87,0.0,1.0,0.0,0.0]
[1780208657609,64.17,73937.19,0.0,1.0,0.0,0.0]
[1780208662644,64.17,73937.14,0.0,1.0,0.0,0.0]
[1780208668015,64.17,73937.14,0.0,1.0,0.0,0.0]
[1780208670700,64.17,73938.57,0.0,1.0,0.0,0.0]
[1780208671707,64.17,73937.71,0.0,1.0,0.0,0.0]
[1780208672713,64.17,73937.3,0.0,1.0,0.0,0.0]
[1780208673545,64.17,73937.3,0.0,1.0,0.0,0.0]
[1780208673724,64.17,73937.3,0.0,1.0,0.0,0.0]
[1780208675735,64.17,73937.55,0.0,1.0,0.0,0.0]
[1780208678756,64.17,73937.21,0.0,1.0,0.0,0.0]
[1780208682784,64.17,73935.42,0.0,1.0,0.0,0.0]
[1780208683904,64.17,73935.42,0.0,1.0,0.0,0.0]
[1780208683973,64.17,73935.42,0.0,1.0,0.0,0.0]
[1780208684011,64.17,73930.95,0.0,1.0,0.0,0.0]
[1780208684798,64.17,73930.41,0.0,1.0,0.0,0.0]
[1780208687820,64.17,73929.55,0.0,1.0,0.0,0.0]
[1780208688826,64.17,73928.98,0.0,1.0,0.0,0.0]
[1780208691848,64.17,73929.57,0.0,1.0,0.0,0.0]
[1780208693915,64.17,73929.57,0.0,1.0,0.0,0.0]
[1780208693985,64.17,73929.57,0.0,1.0,0.0,0.0]
[1780208694017,64.17,73929.29,0.0,1.0,0.0,0.0]
[1780208694869,64.17,73928.96,0.0,1.0,0.0,0.0]
[1780208695876,64.17,73928.14,0.0,1.0,0.0,0.0]
[1780208696883,64.17,73928.41,0.0,1.0,0.0,0.0]
[1780208698897,64.17,73928.14,0.0,1.0,0.0,0.0]
[1780208701918,64.17,73927.9,0.0,1.0,0.0,0.0]
[1780208702925,64.17,73927.48,0.0,1.0,0.0,0.0]
[1780208709974,64.17,73927.69,0.0,1.0,0.0,0.0]
[1780208715123,64.17,73927.69,0.0,1.0,0.0,0.0]
[1780208715225,64.17,73927.69,0.0,1.0,0.0,0.0]
[1780208728101,64.17,73928.16,0.0,1.0,0.0,0.0]
[1780208729108,64.17,73928.69,0.0,1.0,0.0,0.0]
[1780208731122,64.17,73928.76,0.0,1.0,0.0,0.0]
[1780208735979,64.17,73928.76,0.0,1.0,0.0,0.0]
[1780208736223,64.17,73928.76,0.0,1.0,0.0,0.0]
[1780208736322,64.17,73929.48,0.0,1.0,0.0,0.0]
[1780208744213,64.17,73928.89,0.0,1.0,0.0,0.0]
[1780208745302,64.17,73928.89,0.0,1.0,0.0,0.0]
[1780208745224,64.17,73928.44,0.0,1.0,0.0,0.0]
[1780208745473,64.17,73928.44,0.0,1.0,0.0,0.0]
[1780208751266,64.17,73928.41,0.0,1.0,0.0,0.0]
[1780208753280,64.17,73928.68,0.0,1.0,0.0,0.0]
[1780208761336,64.17,73928.47,0.0,1.0,0.0,0.0]
[1780208763247,64.17,73928.46,0.0,1.0,0.0,0.0]
[1780208763350,64.17,73928.07,0.0,1.0,0.0,0.0]
[1780208763473,64.17,73928.07,0.0,1.0,0.0,0.0]
[1780208764357,64.17,73926.61,0.0,1.0,0.0,0.0]
[1780208765364,64.17,73925.99,0.0,1.0,0.0,0.0]
[1780208766371,64.17,73926.48,0.0,1.0,0.0,0.0]
[1780208767378,64.17,73926.11,0.0,1.0,0.0,0.0]
[1780208768385,64.17,73925.66,0.0,1.0,0.0,0.0]
[1780208770400,64.17,73924.8,0.0,1.0,0.0,0.0]
[1780208772046,64.17,73924.8,0.0,1.0,0.0,0.0]
[1780208772223,64.17,73924.8,0.0,1.0,0.0,0.0]
[1780208772320,64.17,73925.32,0.0,1.0,0.0,0.0]
[1780208774427,64.17,73925.04,0.0,1.0,0.0,0.0]
[1780208779465,64.17,73924.92,0.0,1.0,0.0,0.0]
[1780208781945,64.17,73925.04,0.0,1.0,0.0,0.0]
[1780208781974,64.17,73925.04,0.0,1.0,0.0,0.0]
[1780208781996,64.17,73925.32,0.0,1.0,0.0,0.0]
[1780208782486,64.17,73925.63,0.0,1.0,0.0,0.0]
[1780208783493,64.17,73925.36,0.0,1.0,0.0,0.0]
[1780208785326,64.17,73924.97,0.0,1.0,0.0,0.0]
[1780208791782,64.17,73924.97,0.0,1.0,0.0,0.0]
[1780208791976,64.17,73924.97,0.0,1.0,0.0,0.0]
[1780208791994,64.17,73925.72,0.0,1.0,0.0,0.0]
[1780208793563,64.17,73925.44,0.0,1.0,0.0,0.0]
[1780208807106,64.17,73925.41,0.0,1.0,0.0,0.0]
[1780208807473,64.17,73925.41,0.0,1.0,0.0,0.0]
[1780208811535,64.17,73925.33,0.0,1.0,0.0,0.0]
[1780208811689,64.17,73924.35,0.0,1.0,0.0,0.0]
[1780208812469,64.17,73924.35,0.0,1.0,0.0,0.0]
[1780208812696,64.17,73922.97,0.0,1.0,0.0,0.0]
[1780208814710,64.17,73922.62,0.0,1.0,0.0,0.0]
[1780208819745,64.17,73922.22,0.0,1.0,0.0,0.0]
[1780208823773,64.17,73922.83,0.0,1.0,0.0,0.0]
[1780208824780,64.17,73922.58,0.0,1.0,0.0,0.0]
[1780208825787,64.17,73922.27,0.0,1.0,0.0,0.0]
[1780208826794,64.17,73919.69,0.0,1.0,0.0,0.0]
[1780208827801,64.17,73916.58,0.0,1.0,0.0,0.0]
[1780208828808,64.17,73915.01,0.0,1.0,0.0,0.0]
[1780208833843,64.17,73914.97,0.0,1.0,0.0,0.0]
[1780208834850,64.17,73914.27,0.0,1.0,0.0,0.0]
[1780208837871,64.17,73913.74,0.0,1.0,0.0,0.0]
[1780208839885,64.17,73914.28,0.0,1.0,0.0,0.0]
[1780208840892,64.17,73914.82,0.0,1.0,0.0,0.0]
[1780208841898,64.17,73914.41,0.0,1.0,0.0,0.0]
[1780208842906,64.17,73914.2,0.0,1.0,0.0,0.0]
[1780208844920,64.17,73914.87,0.0,1.0,0.0,0.0]
[1780208845927,64.17,73914.42,0.0,1.0,0.0,0.0]
[1780208848948,64.17,73914.11,0.0,1.0,0.0,0.0]
[1780208851969,64.17,73913.63,0.0,1.0,0.0,0.0]
[1780208852976,64.17,73914.0,0.0,1.0,0.0,0.0]
[1780208857004,64.17,73913.72,0.0,1.0,0.0,0.0]
[1780208862039,64.17,73914.1,0.0,1.0,0.0,0.0]
[1780208863046,64.17,73913.72,0.0,1.0,0.0,0.0]
[1780208864053,64.17,73914.5,0.0,1.0,0.0,0.0]
[1780208869088,64.17,73914.72,0.0,1.0,0.0,0.0]
[1780208872110,64.17,73915.17,0.0,1.0,0.0,0.0]
[1780208877145,64.17,73915.3,0.0,1.0,0.0,0.0]
[1780208884194,64.17,73915.52,0.0,1.0,0.0,0.0]
[1780208885201,64.17,73916.03,0.0,1.0,0.0,0.0]
[1780208886208,64.17,73917.72,0.0,1.0,0.0,0.0]
[1780208888222,64.17,73917.96,0.0,1.0,0.0,0.0]
[1780208889229,64.17,73918.36,0.0,1.0,0.0,0.0]
[1780208890236,64.17,73918.06,0.0,1.0,0.0,0.0]
[1780208892250,64.17,73921.69,0.0,1.0,0.0,0.0]
[1780208893257,64.17,73923.67,0.0,1.0,0.0,0.0]
[1780208895271,64.17,73925.3,0.0,1.0,0.0,0.0]
[1780208898293,64.17,73926.05,0.0,1.0,0.0,0.0]
[1780208902321,64.17,73926.37,0.0,1.0,0.0,0.0]
[1780208904335,64.17,73926.92,0.0,1.0,0.0,0.0]
[1780208909370,64.17,73927.41,0.0,1.0,0.0,0.0]
[1780208912396,64.17,73927.01,0.0,1.0,0.0,0.0]
[1780208913405,64.17,73927.56,0.0,1.0,0.0,0.0]
[1780208914411,64.17,73928.17,0.0,1.0,0.0,0.0]
[1780208919447,64.17,73928.52,0.0,1.0,0.0,0.0]
[1780208923475,64.17,73929.6,0.0,1.0,0.0,0.0]
[1780208925489,64.17,73929.3,0.0,1.0,0.0,0.0]
[1780208928510,64.17,73930.34,0.0,1.0,0.0,0.0]
[1780208929517,64.17,73929.69,0.0,1.0,0.0,0.0]
[1780208934552,64.17,73929.38,0.0,1.0,0.0,0.0]
[1780208936565,64.17,73929.83,0.0,1.0,0.0,0.0]
[1780208942609,64.17,73931.55,0.0,1.0,0.0,0.0]
[1780208943619,64.17,73932.27,0.0,1.0,0.0,0.0]
[1780208946640,64.17,73932.71,0.0,1.0,0.0,0.0]
[1780208947647,64.17,73933.13,0.0,1.0,0.0,0.0]
[1780208950668,64.17,73931.38,0.0,1.0,0.0,0.0]
[1780208951675,64.17,73926.13,0.0,1.0,0.0,0.0]
[1780208952682,64.17,73924.86,0.0,1.0,0.0,0.0]
[1780208953689,64.17,73924.38,0.0,1.0,0.0,0.0]
[1780208954696,64.17,73924.71,0.0,1.0,0.0,0.0]
[1780208958724,64.17,73925.73,0.0,1.0,0.0,0.0]
[1780208959731,64.17,73925.51,0.0,1.0,0.0,0.0]
[1780208965773,64.17,73926.2,0.0,1.0,0.0,0.0]
[1780208966780,64.17,73926.64,0.0,1.0,0.0,0.0]
[1780208971815,64.17,73928.56,0.0,1.0,0.0,0.0]
[1780208972822,64.17,73928.82,0.0,1.0,0.0,0.0]
[1780208974836,64.17,73928.48,0.0,1.0,0.0,0.0]
[1780208975843,64.17,73928.78,0.0,1.0,0.0,0.0]
[1780208976850,64.17,73929.09,0.0,1.0,0.0,0.0]
[1780208983899,64.17,73929.63,0.0,1.0,0.0,0.0]
[1780208986920,64.17,73931.32,0.0,1.0,0.0,0.0]
[1780208987927,64.17,73930.83,0.0,1.0,0.0,0.0]
[1780208988933,64.17,73931.18,0.0,1.0,0.0,0.0]
[1780208989941,64.17,73930.9,0.0,1.0,0.0,0.0]
[1780208994976,64.17,73930.63,0.0,1.0,0.0,0.0]
[1780208995983,64.17,73929.03,0.0,1.0,0.0,0.0]
[1780208996990,64.17,73927.68,0.0,1.0,0.0,0.0]
[1780208997997,64.17,73925.4,0.0,1.0,0.0,0.0]
[1780208999004,64.17,73923.71,0.0,1.0,0.0,0.0]
[1780209000019,64.17,73918.82,0.0,1.0,0.0,0.0]
[1780209001019,64.17,73917.94,0.0,1.0,0.0,0.0]
[1780209002026,64.17,73915.37,0.0,1.0,0.0,0.0]
[1780209007061,64.17,73916.27,0.0,1.0,0.0,0.0]
[1780209008068,64.17,73918.05,0.0,1.0,0.0,0.0]
[1780209009076,64.17,73918.82,0.0,1.0,0.0,0.0]
[1780209014111,64.17,73920.33,0.0,1.0,0.0,0.0]
[1780209015118,64.17,73921.85,0.0,1.0,0.0,0.0]
[1780209016125,64.17,73922.18,0.0,1.0,0.0,0.0]
[1780209026195,64.17,73926.51,0.0,1.0,0.0,0.0]
[1780209027202,64.17,73929.24,0.0,1.0,0.0,0.0]
[1780209028209,64.17,73930.93,0.0,1.0,0.0,0.0]
[1780209029216,64.17,73931.19,0.0,1.0,0.0,0.0]
[1780209030223,64.17,73930.83,0.0,1.0,0.0,0.0]
[1780209031230,64.17,73930.86,0.0,1.0,0.0,0.0]
[1780209035257,64.17,73931.07,0.0,1.0,0.0,0.0]
[1780209037272,64.17,73931.46,0.0,1.0,0.0,0.0]
[1780209040294,64.17,73931.71,0.0,1.0,0.0,0.0]
[1780209041301,64.17,73932.95,0.0,1.0,0.0,0.0]
[1780209044322,64.17,73935.05,0.0,1.0,0.0,0.0]
[1780209045329,64.17,73935.94,0.0,1.0,0.0,0.0]
[1780209047343,64.17,73935.63,0.0,1.0,0.0,0.0]
[1780209048350,64.17,73935.33,0.0,1.0,0.0,0.0]
[1780209049357,64.17,73931.87,0.0,1.0,0.0,0.0]
[1780209050364,64.17,73931.22,0.0,1.0,0.0,0.0]
[1780209051371,64.17,73931.45,0.0,1.0,0.0,0.0]
[1780209052378,64.17,73931.2,0.0,1.0,0.0,0.0]
[1780209053385,64.17,73932.44,0.0,1.0,0.0,0.0]
[1780209054392,64.17,73932.23,0.0,1.0,0.0,0.0]
[1780209055399,64.17,73932.64,0.0,1.0,0.0,0.0]
[1780209056406,64.17,73933.74,0.0,1.0,0.0,0.0]
[1780209057413,64.17,73932.85,0.0,1.0,0.0,0.0]
[1780209058420,64.17,73933.27,0.0,1.0,0.0,0.0]
[1780209061443,64.17,73933.85,0.0,1.0,0.0,0.0]
[1780209062450,64.17,73934.14,0.0,1.0,0.0,0.0]
[1780209063458,64.17,73934.48,0.0,1.0,0.0,0.0]
[1780209064465,64.17,73934.84,0.0,1.0,0.0,0.0]
[1780209068493,64.17,73938.54,0.0,1.0,0.0,0.0]
[1780209069500,64.17,73947.42,0.0,1.0,0.0,0.0]
[1780209070507,64.17,73948.71,0.0,1.0,0.0,0.0]
[1780209071514,64.17,73949.33,0.0,1.0,0.0,0.0]
[1780209074535,64.17,73949.73,0.0,1.0,0.0,0.0]
[1780209075542,64.17,73950.05,0.0,1.0,0.0,0.0]
[1780209076549,64.17,73950.44,0.0,1.0,0.0,0.0]
[1780209077556,64.17,73951.38,0.0,1.0,0.0,0.0]
[1780209078563,64.17,73953.62,0.0,1.0,0.0,0.0]
[1780209078894,64.17,73953.62,0.0,1.0,0.0,0.0]
[1780209079476,64.17,73953.62,0.0,1.0,0.0,0.0]
[1780209079570,64.17,73953.11,0.0,1.0,0.0,0.0]
[1780209083040,64.17,73953.26,0.0,1.0,0.0,0.0]
[1780209083473,64.17,73953.26,0.0,1.0,0.0,0.0]
[1780209083571,64.17,73953.26,0.0,1.0,0.0,0.0]
[1780209088634,64.17,73959.1,0.0,1.0,0.0,0.0]
[1780209093669,64.17,73955.78,0.0,1.0,0.0,0.0]
[1780209094084,64.17,73955.78,0.0,1.0,0.0,0.0]
[1780209094220,64.17,73955.78,0.0,1.0,0.0,0.0]
[1780209099732,64.17,73953.19,0.0,1.0,0.0,0.0]
[1780209104764,64.17,73953.42,0.0,1.0,0.0,0.0]
[1780209109799,64.17,73954.53,0.0,1.0,0.0,0.0]
[1780209116848,64.17,73953.34,0.0,1.0,0.0,0.0]
[1780209122889,64.17,73953.12,0.0,1.0,0.0,0.0]
[1780209127925,64.17,73953.33,0.0,1.0,0.0,0.0]
[1780209132961,64.17,73958.28,0.0,1.0,0.0,0.0]
[1780209137995,64.17,73959.24,0.0,1.0,0.0,0.0]
[1780209143032,64.17,73957.68,0.0,1.0,0.0,0.0]
[1780209148067,64.17,73958.33,0.0,1.0,0.0,0.0]
[1780209153102,64.17,73959.77,0.0,1.0,0.0,0.0]
[1780209158137,64.17,73960.88,0.0,1.0,0.0,0.0]
[1780209163172,64.17,73966.3,0.0,1.0,0.0,0.0]
[1780209168207,64.17,73966.39,0.0,1.0,0.0,0.0]
[1780209173242,64.17,73965.19,0.0,1.0,0.0,0.0]
[1780209178277,64.17,73971.39,0.0,1.0,0.0,0.0]
[1780209185326,64.17,73973.51,0.0,1.0,0.0,0.0]
[1780209190361,64.17,73976.48,0.0,1.0,0.0,0.0]
[1780209195396,64.17,73984.33,0.0,1.0,0.0,0.0]
[1780209200431,64.17,73990.98,0.0,1.0,0.0,0.0]
[1780209205466,64.17,73992.83,0.0,1.0,0.0,0.0]
[1780209211508,64.17,73992.86,0.0,1.0,0.0,0.0]
[1780209215716,64.17,73992.89,0.0,1.0,0.0,0.0]
[1780209216469,64.17,73994.54,0.0,1.0,0.0,0.0]
[1780209220448,64.17,73996.55,0.0,1.0,0.0,0.0]
[1780209220474,64.17,73996.55,0.0,1.0,0.0,0.0]
[1780209225606,64.17,73999.2,0.0,1.0,0.0,0.0]
[1780209232654,64.17,73999.48,0.0,1.0,0.0,0.0]
[1780209239704,64.17,74000.42,0.0,1.0,0.0,0.0]
[1780209242739,64.17,73987.93,0.0,1.0,0.0,0.0]
[1780209243746,64.17,73985.77,0.0,1.0,0.0,0.0]
[1780209248781,64.17,73981.07,0.0,1.0,0.0,0.0]
[1780209250795,64.17,73972.76,0.0,1.0,0.0,0.0]
[1780209252619,64.17,73972.16,0.0,1.0,0.0,0.0]
[1780209253475,64.17,73972.55,0.0,1.0,0.0,0.0]
[1780209259858,64.17,73974.65,0.0,1.0,0.0,0.0]
[1780209266281,64.17,73972.74,0.0,1.0,0.0,0.0]
[1780209266478,64.17,73972.74,0.0,1.0,0.0,0.0]
[1780209267172,64.17,73972.74,0.0,1.0,0.0,0.0]
[1780209267226,64.17,73972.74,0.0,1.0,0.0,0.0]
[1780209272949,64.17,73975.58,0.0,1.0,0.0,0.0]
[1780209275257,64.17,73975.22,0.0,1.0,0.0,0.0]
[1780209275476,64.17,73975.22,0.0,1.0,0.0,0.0]
[1780209276145,64.17,73974.82,0.0,1.0,0.0,0.0]
[1780209276222,64.17,73974.82,0.0,1.0,0.0,0.0]
[1780209283025,64.17,73975.25,0.0,1.0,0.0,0.0]
[1780209289068,64.17,73975.29,0.0,1.0,0.0,0.0]
[1780209292506,64.17,73974.49,0.0,1.0,0.0,0.0]
[1780209292730,64.17,73974.49,0.0,1.0,0.0,0.0]
[1780209292861,64.17,73974.49,0.0,1.0,0.0,0.0]
[1780209292975,64.17,73974.58,0.0,1.0,0.0,0.0]
[1780209299138,64.17,73974.94,0.0,1.0,0.0,0.0]
[1780209304785,64.17,73974.83,0.0,1.0,0.0,0.0]
[1780209304972,64.17,73974.83,0.0,1.0,0.0,0.0]
[1780209305399,64.17,73974.83,0.0,1.0,0.0,0.0]
[1780209305471,64.17,73974.83,0.0,1.0,0.0,0.0]
[1780209315252,64.17,73975.14,0.0,1.0,0.0,0.0]
[1780209317441,64.17,73975.17,0.0,1.0,0.0,0.0]
[1780209317473,64.17,73975.17,0.0,1.0,0.0,0.0]
[1780209317554,64.17,73975.17,0.0,1.0,0.0,0.0]
[1780209317723,64.17,73975.17,0.0,1.0,0.0,0.0]
[1780209323308,64.17,73974.88,0.0,1.0,0.0,0.0]
[1780209326647,64.17,73975.25,0.0,1.0,0.0,0.0]
[1780209326726,64.17,73975.25,0.0,1.0,0.0,0.0]
[1780209327252,64.17,73975.25,0.0,1.0,0.0,0.0]
[1780209327476,64.17,73975.25,0.0,1.0,0.0,0.0]
[1780209331364,64.17,73965.03,0.0,1.0,0.0,0.0]
[1780209332371,64.17,73960.99,0.0,1.0,0.0,0.0]
[1780209333293,64.17,73960.99,0.0,1.0,0.0,0.0]
[1780209333474,64.17,73960.99,0.0,1.0,0.0,0.0]
[1780209333939,64.17,73960.99,0.0,1.0,0.0,0.0]
[1780209333978,64.17,73960.99,0.0,1.0,0.0,0.0]
[1780209339420,64.17,73959.83,0.0,1.0,0.0,0.0]
[1780209345397,64.17,73959.44,0.0,1.0,0.0,0.0]
[1780209345476,64.17,73959.44,0.0,1.0,0.0,0.0]
[1780209345917,64.17,73959.44,0.0,1.0,0.0,0.0]
[1780209345973,64.17,73959.44,0.0,1.0,0.0,0.0]
[1780209351504,64.17,73958.73,0.0,1.0,0.0,0.0]
[1780209354179,64.17,73958.6,0.0,1.0,0.0,0.0]
[1780209354229,64.17,73958.6,0.0,1.0,0.0,0.0]
[1780209354441,64.17,73958.6,0.0,1.0,0.0,0.0]
[1780209354477,64.17,73958.6,0.0,1.0,0.0,0.0]
[1780209359560,64.17,73956.57,0.0,1.0,0.0,0.0]
[1780209363528,64.17,73955.99,0.0,1.0,0.0,0.0]
[1780209363725,64.17,73955.99,0.0,1.0,0.0,0.0]
[1780209363852,64.17,73955.99,0.0,1.0,0.0,0.0]
[1780209363979,64.17,73955.99,0.0,1.0,0.0,0.0]
[1780209371644,64.17,73956.13,0.0,1.0,0.0,0.0]
[1780209377507,64.17,73955.96,0.0,1.0,0.0,0.0]
[1780209377721,64.17,73955.96,0.0,1.0,0.0,0.0]
[1780209378052,64.17,73955.96,0.0,1.0,0.0,0.0]
[1780209378224,64.17,73955.96,0.0,1.0,0.0,0.0]
[1780209382460,64.17,73956.3,0.0,1.0,0.0,0.0]
[1780209382477,64.17,73956.3,0.0,1.0,0.0,0.0]
[1780209383833,64.17,73956.51,0.0,1.0,0.0,0.0]
[1780209383971,64.17,73956.51,0.0,1.0,0.0,0.0]
[1780209389771,64.17,73964.57,0.0,1.0,0.0,0.0]
[1780209391582,64.17,73969.63,0.0,1.0,0.0,0.0]
[1780209391725,64.17,73969.63,0.0,1.0,0.0,0.0]
[1780209395813,64.17,73973.81,0.0,1.0,0.0,0.0]
[1780209400848,64.17,73978.67,0.0,1.0,0.0,0.0]
[1780209402226,64.17,73978.6,0.0,1.0,0.0,0.0]
[1780209402477,64.17,73978.6,0.0,1.0,0.0,0.0]
[1780209402638,64.17,73978.6,0.0,1.0,0.0,0.0]
[1780209402725,64.17,73978.6,0.0,1.0,0.0,0.0]
[1780209405883,64.17,73969.38,0.0,1.0,0.0,0.0]
[1780209407388,64.17,73969.15,0.0,1.0,0.0,0.0]
[1780209407472,64.17,73969.15,0.0,1.0,0.0,0.0]
[1780209412932,64.17,73969.1,0.0,1.0,0.0,0.0]
[1780209414636,64.17,73968.78,0.0,1.0,0.0,0.0]
[1780209414723,64.17,73968.78,0.0,1.0,0.0,0.0]
[1780209415087,64.17,73968.78,0.0,1.0,0.0,0.0]
[1780209415228,64.17,73968.78,0.0,1.0,0.0,0.0]
[1780209420988,64.17,73968.79,0.0,1.0,0.0,0.0]
[1780209421828,64.17,73968.79,0.0,1.0,0.0,0.0]
[1780209421972,64.17,73968.79,0.0,1.0,0.0,0.0]
[1780209422331,64.17,73968.79,0.0,1.0,0.0,0.0]
[1780209422474,64.17,73968.79,0.0,1.0,0.0,0.0]
[1780209428039,64.17,73968.69,0.0,1.0,0.0,0.0]
[1780209435090,64.17,73970.84,0.0,1.0,0.0,0.0]
[1780209437027,64.17,73970.69,0.0,1.0,0.0,0.0]
[1780209437223,64.17,73970.69,0.0,1.0,0.0,0.0]
[1780209437743,64.17,73970.69,0.0,1.0,0.0,0.0]
[1780209437977,64.17,73970.69,0.0,1.0,0.0,0.0]
[1780209443146,64.17,73970.66,0.0,1.0,0.0,0.0]
[1780209448181,64.17,73970.59,0.0,1.0,0.0,0.0]
[1780209453680,64.17,73970.59,0.0,1.0,0.0,0.0]
[1780209453722,64.17,73970.59,0.0,1.0,0.0,0.0]
[1780209454294,64.17,73970.59,0.0,1.0,0.0,0.0]
[1780209454472,64.17,73970.59,0.0,1.0,0.0,0.0]
[1780209468482,64.17,73970.96,0.0,1.0,0.0,0.0]
[1780209468574,64.17,73970.96,0.0,1.0,0.0,0.0]
[1780209468722,64.17,73970.96,0.0,1.0,0.0,0.0]
[1780209477644,64.17,73970.96,0.0,1.0,0.0,0.0]
[1780209477725,64.17,73970.96,0.0,1.0,0.0,0.0]
[1780209478243,64.17,73970.96,0.0,1.0,0.0,0.0]
[1780209478475,64.17,73970.96,0.0,1.0,0.0,0.0]
[1780209484435,64.17,73971.04,0.0,1.0,0.0,0.0]
[1780209491230,64.17,73971.77,0.0,1.0,0.0,0.0]
[1780209496519,64.17,73971.64,0.0,1.0,0.0,0.0]
[1780209502560,64.17,73971.3,0.0,1.0,0.0,0.0]
[1780209505733,64.17,73971.43,0.0,1.0,0.0,0.0]
[1780209505977,64.17,73971.43,0.0,1.0,0.0,0.0]
[1780209506410,64.17,73971.43,0.0,1.0,0.0,0.0]
[1780209506479,64.17,73971.43,0.0,1.0,0.0,0.0]
[1780209514645,64.17,73971.87,0.0,1.0,0.0,0.0]
[1780209515897,64.17,73971.87,0.0,1.0,0.0,0.0]
[1780209515975,64.17,73971.87,0.0,1.0,0.0,0.0]
[1780209516637,64.17,73971.85,0.0,1.0,0.0,0.0]
[1780209516724,64.17,73971.85,0.0,1.0,0.0,0.0]
[1780209522701,64.17,73973.44,0.0,1.0,0.0,0.0]
[1780209527736,64.17,73974.27,0.0,1.0,0.0,0.0]
[1780209529051,64.17,73974.27,0.0,1.0,0.0,0.0]
[1780209529223,64.17,73973.66,0.0,1.0,0.0,0.0]
[1780209529815,64.17,73973.66,0.0,1.0,0.0,0.0]
[1780209529972,64.17,73973.66,0.0,1.0,0.0,0.0]
[1780209530023,64.17,73973.75,0.0,1.0,0.0,0.0]
[1780209536799,64.17,73973.66,0.0,1.0,0.0,0.0]
[1780209537816,64.17,73973.66,0.0,1.0,0.0,0.0]
[1780209537974,64.17,73973.66,0.0,1.0,0.0,0.0]
[1780209538068,64.17,73973.55,0.0,1.0,0.0,0.0]
[1780209538812,64.17,73973.55,0.0,1.0,0.0,0.0]
[1780209538974,64.17,73973.55,0.0,1.0,0.0,0.0]
[1780209539037,64.17,73974.14,0.0,1.0,0.0,0.0]
[1780209539820,64.17,73973.65,0.0,1.0,0.0,0.0]
[1780209540827,64.17,73972.49,0.0,1.0,0.0,0.0]
[1780209541835,64.17,73967.62,0.0,1.0,0.0,0.0]
[1780209543849,64.17,73968.73,0.0,1.0,0.0,0.0]
[1780209544856,64.17,73968.19,0.0,1.0,0.0,0.0]
[1780209545863,64.17,73967.81,0.0,1.0,0.0,0.0]
[1780209546618,64.17,73967.81,0.0,1.0,0.0,0.0]
[1780209546724,64.17,73967.81,0.0,1.0,0.0,0.0]
[1780209546822,64.17,73967.81,0.0,1.0,0.0,0.0]
[1780209547609,64.17,73967.81,0.0,1.0,0.0,0.0]
[1780209547724,64.17,73967.81,0.0,1.0,0.0,0.0]
[1780209552912,64.17,73967.53,0.0,1.0,0.0,0.0]
[1780209554926,64.17,73968.01,0.0,1.0,0.0,0.0]
[1780209556940,64.17,73967.58,0.0,1.0,0.0,0.0]
[1780209557616,64.17,73967.58,0.0,1.0,0.0,0.0]
[1780209557723,64.17,73967.58,0.0,1.0,0.0,0.0]
[1780209557947,64.17,73966.92,0.0,1.0,0.0,0.0]
[1780209558516,64.17,73966.92,0.0,1.0,0.0,0.0]
[1780209558727,64.17,73966.92,0.0,1.0,0.0,0.0]
[1780209561975,64.17,73967.45,0.0,1.0,0.0,0.0]
[1780209564958,64.17,73967.43,0.0,1.0,0.0,0.0]
[1780209564975,64.17,73967.43,0.0,1.0,0.0,0.0]
[1780209564996,64.17,73966.41,0.0,1.0,0.0,0.0]
[1780209565945,64.17,73966.41,0.0,1.0,0.0,0.0]
[1780209565974,64.17,73966.41,0.0,1.0,0.0,0.0]
[1780209566042,64.17,73966.08,0.0,1.0,0.0,0.0]
[1780209568017,64.17,73965.51,0.0,1.0,0.0,0.0]
[1780209569024,64.17,73965.17,0.0,1.0,0.0,0.0]
[1780209570031,64.17,73965.6,0.0,1.0,0.0,0.0]
[1780209571214,64.17,73965.6,0.0,1.0,0.0,0.0]
[1780209571220,64.17,73965.6,0.0,1.0,0.0,0.0]
[1780209571038,64.17,73966.72,0.0,1.0,0.0,0.0]
[1780209572045,64.17,73967.13,0.0,1.0,0.0,0.0]
[1780209572451,64.17,73967.13,0.0,1.0,0.0,0.0]
[1780209572472,64.17,73967.13,0.0,1.0,0.0,0.0]
[1780209573052,64.17,73967.89,0.0,1.0,0.0,0.0]
[1780209574059,64.17,73969.23,0.0,1.0,0.0,0.0]
[1780209575066,64.17,73972.22,0.0,1.0,0.0,0.0]
[1780209575897,64.17,73972.22,0.0,1.0,0.0,0.0]
[1780209575980,64.17,73972.22,0.0,1.0,0.0,0.0]
[1780209576073,64.17,73973.31,0.0,1.0,0.0,0.0]
[1780209576650,64.17,73973.31,0.0,1.0,0.0,0.0]
[1780209576721,64.17,73973.31,0.0,1.0,0.0,0.0]
[1780209577080,64.17,73977.57,0.0,1.0,0.0,0.0]
[1780209578087,64.17,73979.08,0.0,1.0,0.0,0.0]
[1780209578379,64.17,73979.08,0.0,1.0,0.0,0.0]
[1780209578473,64.17,73979.08,0.0,1.0,0.0,0.0]
[1780209579094,64.17,73982.19,0.0,1.0,0.0,0.0]
[1780209580101,64.17,73982.6,0.0,1.0,0.0,0.0]
[1780209581108,64.17,73983.2,0.0,1.0,0.0,0.0]
[1780209582115,64.17,73983.51,0.0,1.0,0.0,0.0]
[1780209584421,64.17,73983.51,0.0,1.0,0.0,0.0]
[1780209584473,64.17,73983.51,0.0,1.0,0.0,0.0]
[1780209588157,64.17,73982.89,0.0,1.0,0.0,0.0]
[1780209590171,64.17,73982.67,0.0,1.0,0.0,0.0]
[1780209595206,64.17,73983.81,0.0,1.0,0.0,0.0]
[1780209596241,64.17,73983.81,0.0,1.0,0.0,0.0]
[1780209596213,64.17,73983.21,0.0,1.0,0.0,0.0]
[1780209596469,64.17,73983.21,0.0,1.0,0.0,0.0]
[1780209597220,64.17,73978.16,0.0,1.0,0.0,0.0]
[1780209598249,64.17,73978.16,0.0,1.0,0.0,0.0]
[1780209598227,64.17,73977.82,0.0,1.0,0.0,0.0]
[1780209598473,64.17,73977.82,0.0,1.0,0.0,0.0]
[1780209604271,64.17,73977.7,0.0,1.0,0.0,0.0]
[1780209609358,64.17,73977.81,0.0,1.0,0.0,0.0]
[1780209610793,64.17,73977.81,0.0,1.0,0.0,0.0]
[1780209611066,64.17,73977.81,0.0,1.0,0.0,0.0]
[1780209611224,64.17,73977.81,0.0,1.0,0.0,0.0]
[1780209613336,64.17,73977.05,0.0,1.0,0.0,0.0]
[1780209618205,64.17,73977.12,0.0,1.0,0.0,0.0]
[1780209618221,64.17,73977.12,0.0,1.0,0.0,0.0]
[1780209618370,64.17,73972.84,0.0,1.0,0.0,0.0]
[1780209619377,64.17,73970.34,0.0,1.0,0.0,0.0]
[1780209620384,64.17,73970.06,0.0,1.0,0.0,0.0]
[1780209624413,64.17,73970.26,0.0,1.0,0.0,0.0]
[1780209625817,64.17,73970.26,0.0,1.0,0.0,0.0]
[1780209625974,64.17,73970.26,0.0,1.0,0.0,0.0]
[1780209630456,64.17,73967.64,0.0,1.0,0.0,0.0]
[1780209631574,64.17,73967.64,0.0,1.0,0.0,0.0]
[1780209631724,64.17,73967.64,0.0,1.0,0.0,0.0]
[1780209631770,64.17,73967.14,0.0,1.0,0.0,0.0]
[1780209633477,64.17,73967.42,0.0,1.0,0.0,0.0]
[1780209638512,64.17,73967.12,0.0,1.0,0.0,0.0]
[1780209639519,64.17,73966.71,0.0,1.0,0.0,0.0]
[1780209640526,64.17,73965.68,0.0,1.0,0.0,0.0]
[1780209641533,64.17,73965.96,0.0,1.0,0.0,0.0]
[1780209646568,64.17,73965.36,0.0,1.0,0.0,0.0]
[1780209648580,64.17,73965.5,0.0,1.0,0.0,0.0]
[1780209648721,64.17,73965.5,0.0,1.0,0.0,0.0]
[1780209649589,64.17,73964.28,0.0,1.0,0.0,0.0]
[1780209652610,64.17,73964.51,0.0,1.0,0.0,0.0]
[1780209653617,64.17,73964.72,0.0,1.0,0.0,0.0]
[1780209663687,64.17,73964.79,0.0,1.0,0.0,0.0]
[1780209664451,64.17,73964.79,0.0,1.0,0.0,0.0]
[1780209664469,64.17,73964.79,0.0,1.0,0.0,0.0]
[1780209670763,64.17,73964.82,0.0,1.0,0.0,0.0]
[1780209670971,64.17,73964.82,0.0,1.0,0.0,0.0]
[1780209671073,64.17,73966.17,0.0,1.0,0.0,0.0]
[1780209671743,64.17,73969.59,0.0,1.0,0.0,0.0]
[1780209672750,64.17,73971.03,0.0,1.0,0.0,0.0]
[1780209673757,64.17,73970.8,0.0,1.0,0.0,0.0]
[1780209676277,64.17,73971.48,0.0,1.0,0.0,0.0]
[1780209676778,64.17,73970.93,0.0,1.0,0.0,0.0]
[1780209677785,64.17,73971.34,0.0,1.0,0.0,0.0]
[1780209682820,64.17,73971.31,0.0,1.0,0.0,0.0]
[1780209689869,64.17,73971.36,0.0,1.0,0.0,0.0]
[1780209691251,64.17,73971.36,0.0,1.0,0.0,0.0]
[1780209691324,64.17,73971.36,0.0,1.0,0.0,0.0]
[1780209691474,64.17,73971.36,0.0,1.0,0.0,0.0]
[1780209691883,64.17,73971.02,0.0,1.0,0.0,0.0]
[1780209692890,64.17,73970.51,0.0,1.0,0.0,0.0]
[1780209704974,64.17,73970.54,0.0,1.0,0.0,0.0]
[1780209705981,64.17,73970.89,0.0,1.0,0.0,0.0]
[1780209707221,64.17,73970.89,0.0,1.0,0.0,0.0]
[1780209707322,64.17,73971.81,0.0,1.0,0.0,0.0]
[1780209707476,64.17,73971.81,0.0,1.0,0.0,0.0]
[1780209712024,64.17,73971.6,0.0,1.0,0.0,0.0]
[1780209714038,64.17,73968.99,0.0,1.0,0.0,0.0]
[1780209714798,64.17,73968.99,0.0,1.0,0.0,0.0]
[1780209714971,64.17,73968.99,0.0,1.0,0.0,0.0]
[1780209715045,64.17,73968.04,0.0,1.0,0.0,0.0]
[1780209721087,64.17,73967.95,0.0,1.0,0.0,0.0]
[1780209722094,64.17,73968.17,0.0,1.0,0.0,0.0]
[1780209724400,64.17,73968.09,0.0,1.0,0.0,0.0]
[1780209724472,64.17,73968.09,0.0,1.0,0.0,0.0]
[1780209730150,64.17,73968.05,0.0,1.0,0.0,0.0]
[1780209743241,64.17,73968.09,0.0,1.0,0.0,0.0]
[1780209749284,64.17,73968.0,0.0,1.0,0.0,0.0]
[1780209754322,64.17,73968.02,0.0,1.0,0.0,0.0]
[1780209761371,64.17,73968.06,0.0,1.0,0.0,0.0]
[1780209768419,64.17,73967.99,0.0,1.0,0.0,0.0]
[1780209775891,64.17,73967.85,0.0,1.0,0.0,0.0]
[1780209777477,64.17,73967.83,0.0,1.0,0.0,0.0]
[1780209788560,64.17,73967.93,0.0,1.0,0.0,0.0]
[1780209789566,64.17,73967.31,0.0,1.0,0.0,0.0]
[1780209797622,64.17,73967.31,0.0,1.0,0.0,0.0]
[1780209807306,64.17,73967.31,0.0,1.0,0.0,0.0]
[1780209808721,64.17,73967.31,0.0,1.0,0.0,0.0]
[1780209814741,64.17,73967.48,0.0,1.0,0.0,0.0]
[1780209820784,64.17,73967.37,0.0,1.0,0.0,0.0]
[1780209823804,64.17,73967.06,0.0,1.0,0.0,0.0]
[1780209824811,64.17,73967.3,0.0,1.0,0.0,0.0]
[1780209833876,64.17,73967.39,0.0,1.0,0.0,0.0]
[1780209844318,64.17,73967.37,0.0,1.0,0.0,0.0]
[1780209852004,64.17,73967.38,0.0,1.0,0.0,0.0]
[1780209857044,64.17,73967.12,0.0,1.0,0.0,0.0]
[1780209858051,64.17,73960.92,0.0,1.0,0.0,0.0]
[1780209859058,64.17,73961.73,0.0,1.0,0.0,0.0]
[1780209860065,64.17,73961.94,0.0,1.0,0.0,0.0]
[1780209861072,64.17,73961.46,0.0,1.0,0.0,0.0]
[1780209862079,64.17,73962.67,0.0,1.0,0.0,0.0]
[1780209863086,64.17,73962.15,0.0,1.0,0.0,0.0]
[1780209868121,64.17,73961.96,0.0,1.0,0.0,0.0]
[1780209869128,64.17,73961.59,0.0,1.0,0.0,0.0]
[1780209870135,64.17,73961.28,0.0,1.0,0.0,0.0]
[1780209871142,64.17,73961.35,0.0,1.0,0.0,0.0]
[1780209876177,64.17,73961.94,0.0,1.0,0.0,0.0]
[1780209877184,64.17,73961.38,0.0,1.0,0.0,0.0]
[1780209883229,64.17,73960.74,0.0,1.0,0.0,0.0]
[1780209884236,64.17,73961.59,0.0,1.0,0.0,0.0]
[1780209885243,64.17,73961.05,0.0,1.0,0.0,0.0]
[1780209890277,64.17,73961.03,0.0,1.0,0.0,0.0]
[1780209897327,64.17,73961.87,0.0,1.0,0.0,0.0]
[1780209898334,64.17,73961.25,0.0,1.0,0.0,0.0]
[1780209907397,64.17,73961.25,0.0,1.0,0.0,0.0]
[1780209911425,64.17,73961.59,0.0,1.0,0.0,0.0]
[1780209913439,64.17,73961.3,0.0,1.0,0.0,0.0]
[1780209925524,64.17,73961.35,0.0,1.0,0.0,0.0]
[1780209932573,64.17,73961.38,0.0,1.0,0.0,0.0]
[1780209936603,64.17,73961.16,0.0,1.0,0.0,0.0]
[1780209945664,64.17,73964.43,0.0,1.0,0.0,0.0]
[1780209949692,64.17,73964.79,0.0,1.0,0.0,0.0]
[1780209951705,64.17,73963.62,0.0,1.0,0.0,0.0]
[1780209952713,64.17,73962.22,0.0,1.0,0.0,0.0]
[1780209953720,64.17,73962.0,0.0,1.0,0.0,0.0]
[1780209958755,64.17,73961.09,0.0,1.0,0.0,0.0]
[1780209962783,64.17,73960.84,0.0,1.0,0.0,0.0]
[1780209967818,64.17,73961.63,0.0,1.0,0.0,0.0]
[1780209968825,64.17,73961.1,0.0,1.0,0.0,0.0]
[1780209972853,64.17,73960.85,0.0,1.0,0.0,0.0]
[1780209975874,64.17,73963.1,0.0,1.0,0.0,0.0]
[1780209983930,64.17,73961.2,0.0,1.0,0.0,0.0]
[1780209989972,64.17,73961.14,0.0,1.0,0.0,0.0]
[1780209994001,64.17,73961.11,0.0,1.0,0.0,0.0]
[1780210008100,64.17,73961.11,0.0,1.0,0.0,0.0]
[1780210011121,64.17,73960.87,0.0,1.0,0.0,0.0]
[1780210014142,64.17,73961.49,0.0,1.0,0.0,0.0]
[1780210015149,64.17,73960.73,0.0,1.0,0.0,0.0]
[1780210020185,64.17,73960.71,0.0,1.0,0.0,0.0]
[1780210023205,64.17,73960.39,0.0,1.0,0.0,0.0]
[1780210031260,64.17,73960.87,0.0,1.0,0.0,0.0]
[1780210032268,64.17,73960.28,0.0,1.0,0.0,0.0]
[1780210043352,64.17,73960.24,0.0,1.0,0.0,0.0]
[1780210049394,64.17,73960.2,0.0,1.0,0.0,0.0]
[1780210052415,64.17,73960.21,0.0,1.0,0.0,0.0]
[1780210062485,64.17,73960.21,0.0,1.0,0.0,0.0]
[1780210065506,64.17,73961.38,0.0,1.0,0.0,0.0]
[1780210066513,64.17,73960.86,0.0,1.0,0.0,0.0]
[1780210068527,64.17,73960.48,0.0,1.0,0.0,0.0]
[1780210069534,64.17,73960.28,0.0,1.0,0.0,0.0]
[1780210079131,64.17,73960.11,0.0,1.0,0.0,0.0]
[1780210087662,64.17,73959.62,0.0,1.0,0.0,0.0]
[1780210092697,64.17,73960.17,0.0,1.0,0.0,0.0]
[1780210093704,64.17,73960.4,0.0,1.0,0.0,0.0]
[1780210094711,64.17,73960.88,0.0,1.0,0.0,0.0]
[1780210098739,64.17,73960.49,0.0,1.0,0.0,0.0]
[1780210103775,64.17,73960.24,0.0,1.0,0.0,0.0]
[1780210105788,64.17,73960.72,0.0,1.0,0.0,0.0]
[1780210112837,64.17,73960.8,0.0,1.0,0.0,0.0]
[1780210114851,64.17,73961.15,0.0,1.0,0.0,0.0]
[1780210115858,64.17,73961.39,0.0,1.0,0.0,0.0]
[1780210116865,64.17,73962.63,0.0,1.0,0.0,0.0]
[1780210117872,64.17,73964.11,0.0,1.0,0.0,0.0]
[1780210121900,64.17,73963.89,0.0,1.0,0.0,0.0]
[1780210125928,64.17,73964.57,0.0,1.0,0.0,0.0]
[1780210126935,64.17,73964.82,0.0,1.0,0.0,0.0]
[1780210127942,64.17,73964.07,0.0,1.0,0.0,0.0]
[1780210130963,64.17,73965.88,0.0,1.0,0.0,0.0]
[1780210131970,64.17,73968.27,0.0,1.0,0.0,0.0]
[1780210133984,64.17,73968.53,0.0,1.0,0.0,0.0]
[1780210141037,64.17,73968.28,0.0,1.0,0.0,0.0]
[1780210142043,64.17,73968.49,0.0,1.0,0.0,0.0]
[1780210148086,64.17,73968.67,0.0,1.0,0.0,0.0]
[1780210154128,64.17,73968.51,0.0,1.0,0.0,0.0]
[1780210156142,64.17,73968.86,0.0,1.0,0.0,0.0]
[1780210157149,64.17,73972.25,0.0,1.0,0.0,0.0]
[1780210159163,64.17,73972.5,0.0,1.0,0.0,0.0]
[1780210160170,64.17,73972.71,0.0,1.0,0.0,0.0]
[1780210169233,64.17,73972.74,0.0,1.0,0.0,0.0]
[1780210175275,64.17,73972.66,0.0,1.0,0.0,0.0]
[1780210176282,64.17,73973.08,0.0,1.0,0.0,0.0]
[1780210181317,64.17,73973.2,0.0,1.0,0.0,0.0]
[1780210186352,64.17,73973.21,0.0,1.0,0.0,0.0]
[1780210191387,64.17,73972.66,0.0,1.0,0.0,0.0]
[1780210196661,64.17,73972.62,0.0,1.0,0.0,0.0]
[1780210199445,64.17,73971.86,0.0,1.0,0.0,0.0]
[1780210200451,64.17,73972.28,0.0,1.0,0.0,0.0]
[1780210203472,64.17,73965.34,0.0,1.0,0.0,0.0]
[1780210204479,64.17,73965.89,0.0,1.0,0.0,0.0]
[1780210205486,64.17,73966.95,0.0,1.0,0.0,0.0]
[1780210206493,64.17,73966.17,0.0,1.0,0.0,0.0]
[1780210211528,64.17,73965.5,0.0,1.0,0.0,0.0]
[1780210212535,64.17,73966.22,0.0,1.0,0.0,0.0]
[1780210217570,64.17,73966.15,0.0,1.0,0.0,0.0]
[1780210220603,64.17,73966.44,0.0,1.0,0.0,0.0]
[1780210225641,64.17,73966.28,0.0,1.0,0.0,0.0]
[1780210230676,64.17,73966.33,0.0,1.0,0.0,0.0]
[1780210231683,64.17,73966.32,0.0,1.0,0.0,0.0]
[1780210235712,64.17,73962.57,0.0,1.0,0.0,0.0]
[1780210236719,64.17,73961.3,0.0,1.0,0.0,0.0]
[1780210237726,64.17,73960.7,0.0,1.0,0.0,0.0]
[1780210239740,64.17,73960.49,0.0,1.0,0.0,0.0]
[1780210243768,64.17,73961.15,0.0,1.0,0.0,0.0]
[1780210244775,64.17,73960.51,0.0,1.0,0.0,0.0]
[1780210250816,64.17,73960.45,0.0,1.0,0.0,0.0]
[1780210256859,64.17,73960.6,0.0,1.0,0.0,0.0]
[1780210262901,64.17,73960.04,0.0,1.0,0.0,0.0]
[1780210270957,64.17,73960.12,0.0,1.0,0.0,0.0]
[1780210275992,64.17,73959.8,0.0,1.0,0.0,0.0]
[1780210282034,64.17,73959.82,0.0,1.0,0.0,0.0]
[1780210286062,64.17,73959.52,0.0,1.0,0.0,0.0]
[1780210290090,64.17,73958.45,0.0,1.0,0.0,0.0]
[1780210291097,64.17,73955.75,0.0,1.0,0.0,0.0]
[1780210292104,64.17,73955.33,0.0,1.0,0.0,0.0]
[1780210296132,64.17,73954.9,0.0,1.0,0.0,0.0]
[1780210299153,64.17,73954.59,0.0,1.0,0.0,0.0]
[1780210305195,64.17,73955.3,0.0,1.0,0.0,0.0]
[1780210306202,64.17,73956.48,0.0,1.0,0.0,0.0]
[1780210307209,64.17,73957.11,0.0,1.0,0.0,0.0]
[1780210309223,64.17,73957.64,0.0,1.0,0.0,0.0]
[1780210310229,64.17,73958.35,0.0,1.0,0.0,0.0]
[1780210315264,64.17,73957.85,0.0,1.0,0.0,0.0]
[1780210323321,64.17,73956.6,0.0,1.0,0.0,0.0]
[1780210324328,64.17,73955.35,0.0,1.0,0.0,0.0]
[1780210326342,64.17,73954.84,0.0,1.0,0.0,0.0]
[1780210327349,64.17,73954.64,0.0,1.0,0.0,0.0]
[1780210329363,64.17,73954.86,0.0,1.0,0.0,0.0]
[1780210330370,64.17,73955.29,0.0,1.0,0.0,0.0]
[1780210334397,64.17,73955.53,0.0,1.0,0.0,0.0]
[1780210339433,64.17,73955.68,0.0,1.0,0.0,0.0]
[1780210349502,64.17,73955.68,0.0,1.0,0.0,0.0]
[1780210359573,64.17,73955.68,0.0,1.0,0.0,0.0]
[1780210373671,64.17,73955.5,0.0,1.0,0.0,0.0]
[1780210377699,64.17,73954.99,0.0,1.0,0.0,0.0]
[1780210381727,64.17,73953.1,0.0,1.0,0.0,0.0]
[1780210383742,64.17,73952.76,0.0,1.0,0.0,0.0]
[1780210397840,64.17,73952.58,0.0,1.0,0.0,0.0]
[1780210399853,64.17,73952.28,0.0,1.0,0.0,0.0]
[1780210408917,64.17,73952.17,0.0,1.0,0.0,0.0]
[1780210411942,64.17,73952.13,0.0,1.0,0.0,0.0]
[1780210413959,64.17,73953.79,0.0,1.0,0.0,0.0]
[1780210418994,64.17,73953.68,0.0,1.0,0.0,0.0]
[1780210423022,64.17,73953.94,0.0,1.0,0.0,0.0]
[1780210428057,64.17,73953.83,0.0,1.0,0.0,0.0]
[1780210431078,64.17,73954.02,0.0,1.0,0.0,0.0]
[1780210437120,64.17,73954.12,0.0,1.0,0.0,0.0]
[1780210438127,64.17,73953.2,0.0,1.0,0.0,0.0]
[1780210439134,64.17,73952.57,0.0,1.0,0.0,0.0]
[1780210445178,64.17,73952.42,0.0,1.0,0.0,0.0]
[1780210446185,64.17,73952.88,0.0,1.0,0.0,0.0]
[1780210447192,64.17,73952.6,0.0,1.0,0.0,0.0]
[1780210449207,64.17,73952.8,0.0,1.0,0.0,0.0]
[1780210456255,64.17,73952.92,0.0,1.0,0.0,0.0]
[1780210457263,64.17,73953.42,0.0,1.0,0.0,0.0]
[1780210460283,64.17,73953.17,0.0,1.0,0.0,0.0]
[1780210464312,64.17,73953.64,0.0,1.0,0.0,0.0]
[1780210470354,64.17,73954.03,0.0,1.0,0.0,0.0]
[1780210471361,64.17,73954.86,0.0,1.0,0.0,0.0]
[1780210474382,64.17,73955.33,0.0,1.0,0.0,0.0]
[1780210479417,64.17,73955.65,0.0,1.0,0.0,0.0]
[1780210481431,64.17,73955.92,0.0,1.0,0.0,0.0]
[1780210485459,64.17,73955.65,0.0,1.0,0.0,0.0]
[1780210486466,64.17,73955.87,0.0,1.0,0.0,0.0]
[1780210488480,64.17,73956.22,0.0,1.0,0.0,0.0]
[1780210489487,64.17,73956.44,0.0,1.0,0.0,0.0]
[1780210495530,64.17,73956.27,0.0,1.0,0.0,0.0]
[1780210500565,64.17,73954.43,0.0,1.0,0.0,0.0]
[1780210501572,64.17,73952.54,0.0,1.0,0.0,0.0]
[1780210503586,64.17,73953.26,0.0,1.0,0.0,0.0]
[1780210504593,64.17,73952.63,0.0,1.0,0.0,0.0]
[1780210506607,64.17,73952.91,0.0,1.0,0.0,0.0]
[1780210507616,64.17,73953.38,0.0,1.0,0.0,0.0]
[1780210508621,64.17,73953.04,0.0,1.0,0.0,0.0]
[1780210509628,64.17,73954.1,0.0,1.0,0.0,0.0]
[1780210510635,64.17,73954.53,0.0,1.0,0.0,0.0]
[1780210514663,64.17,73954.26,0.0,1.0,0.0,0.0]
[1780210517684,64.17,73953.88,0.0,1.0,0.0,0.0]
[1780210522719,64.17,73953.88,0.0,1.0,0.0,0.0]
[1780210524733,64.17,73954.23,0.0,1.0,0.0,0.0]
[1780210532789,64.17,73954.7,0.0,1.0,0.0,0.0]
[1780210536817,64.17,73954.35,0.0,1.0,0.0,0.0]
[1780210540845,64.17,73954.12,0.0,1.0,0.0,0.0]
[1780210543866,64.17,73953.9,0.0,1.0,0.0,0.0]
[1780210545880,64.17,73953.53,0.0,1.0,0.0,0.0]
[1780210550915,64.17,73953.62,0.0,1.0,0.0,0.0]
[1780210555950,64.17,73954.1,0.0,1.0,0.0,0.0]
[1780210556957,64.17,73953.65,0.0,1.0,0.0,0.0]
[1780210557963,64.17,73954.13,0.0,1.0,0.0,0.0]
[1780210559978,64.17,73954.61,0.0,1.0,0.0,0.0]
[1780210560985,64.17,73955.24,0.0,1.0,0.0,0.0]
[1780210561992,64.17,73955.92,0.0,1.0,0.0,0.0]
[1780210575084,64.17,73955.3,0.0,1.0,0.0,0.0]
[1780210576091,64.17,73954.18,0.0,1.0,0.0,0.0]
[1780210577098,64.17,73954.78,0.0,1.0,0.0,0.0]
[1780210578105,64.17,73954.57,0.0,1.0,0.0,0.0]
[1780210583140,64.17,73954.94,0.0,1.0,0.0,0.0]
[1780210587168,64.17,73954.41,0.0,1.0,0.0,0.0]
[1780210589182,64.17,73954.09,0.0,1.0,0.0,0.0]
[1780210591196,64.17,73954.06,0.0,1.0,0.0,0.0]
[1780210594219,64.17,73954.53,0.0,1.0,0.0,0.0]
[1780210595226,64.17,73954.11,0.0,1.0,0.0,0.0]
[1780210601271,64.17,73956.22,0.0,1.0,0.0,0.0]
[1780210604292,64.17,73954.32,0.0,1.0,0.0,0.0]
[1780210609327,64.17,73954.18,0.0,1.0,0.0,0.0]
[1780210613355,64.17,73954.92,0.0,1.0,0.0,0.0]
[1780210619397,64.17,73955.09,0.0,1.0,0.0,0.0]
[1780210624432,64.17,73955.03,0.0,1.0,0.0,0.0]
[1780210631481,64.17,73954.92,0.0,1.0,0.0,0.0]
[1780210635509,64.17,73955.68,0.0,1.0,0.0,0.0]
[1780210636517,64.17,73956.01,0.0,1.0,0.0,0.0]
[1780210644572,64.17,73956.07,0.0,1.0,0.0,0.0]
[1780210654642,64.17,73955.52,0.0,1.0,0.0,0.0]
[1780210655649,64.17,73955.7,0.0,1.0,0.0,0.0]
[1780210664713,64.17,73955.67,0.0,1.0,0.0,0.0]
[1780210667135,64.17,73956.22,0.0,1.0,0.0,0.0]
[1780210672768,64.17,73956.49,0.0,1.0,0.0,0.0]
[1780210675790,64.17,73956.09,0.0,1.0,0.0,0.0]
[1780210678811,64.17,73956.45,0.0,1.0,0.0,0.0]
[1780210681832,64.17,73956.9,0.0,1.0,0.0,0.0]
[1780210691902,64.17,73956.9,0.0,1.0,0.0,0.0]
[1780210694923,64.17,73957.69,0.0,1.0,0.0,0.0]
[1780210698951,64.17,73957.27,0.0,1.0,0.0,0.0]
[1780210700964,64.17,73957.07,0.0,1.0,0.0,0.0]
[1780210701972,64.17,73956.45,0.0,1.0,0.0,0.0]
[1780210714060,64.17,73958.55,0.0,1.0,0.0,0.0]
[1780210715068,64.17,73958.13,0.0,1.0,0.0,0.0]
[1780210716076,64.17,73958.38,0.0,1.0,0.0,0.0]
[1780210722118,64.17,73956.27,0.0,1.0,0.0,0.0]
[1780210724132,64.17,73956.58,0.0,1.0,0.0,0.0]
[1780210733195,64.17,73956.62,0.0,1.0,0.0,0.0]
[1780210736216,64.17,73956.44,0.0,1.0,0.0,0.0]
[1780210741251,64.17,73956.3,0.0,1.0,0.0,0.0]
[1780210747294,64.17,73956.32,0.0,1.0,0.0,0.0]
[1780210760386,64.17,73956.43,0.0,1.0,0.0,0.0]
[1780210765421,64.17,73956.47,0.0,1.0,0.0,0.0]
[1780210778512,64.17,73956.51,0.0,1.0,0.0,0.0]
[1780210782540,64.17,73957.12,0.0,1.0,0.0,0.0]
[1780210785561,64.17,73956.86,0.0,1.0,0.0,0.0]
[1780210786568,64.17,73957.16,0.0,1.0,0.0,0.0]
[1780210787575,64.17,73956.38,0.0,1.0,0.0,0.0]
[1780210788582,64.17,73957.02,0.0,1.0,0.0,0.0]
[1780210789589,64.17,73956.49,0.0,1.0,0.0,0.0]
[1780210790597,64.17,73955.21,0.0,1.0,0.0,0.0]
[1780210791602,64.17,73955.49,0.0,1.0,0.0,0.0]
[1780210793618,64.17,73955.83,0.0,1.0,0.0,0.0]
[1780210798652,64.17,73952.75,0.0,1.0,0.0,0.0]
[1780210799659,64.17,73952.31,0.0,1.0,0.0,0.0]
[1780210800667,64.17,73951.41,0.0,1.0,0.0,0.0]
[1780210801673,64.17,73945.82,0.0,1.0,0.0,0.0]
[1780210802680,64.17,73941.36,0.0,1.0,0.0,0.0]
[1780210805176,64.17,73941.19,0.0,1.0,0.0,0.0]
[1780210805471,64.17,73941.19,0.0,1.0,0.0,0.0]
[1780210805496,64.17,73936.09,0.0,1.0,0.0,0.0]
[1780210805826,64.17,73932.89,0.0,1.0,0.0,0.0]
[1780210808966,64.17,73932.75,0.0,1.0,0.0,0.0]
[1780210809062,64.17,73932.75,0.0,1.0,0.0,0.0]
[1780210809730,64.17,73931.9,0.0,1.0,0.0,0.0]
[1780210810737,64.17,73933.09,0.0,1.0,0.0,0.0]
[1780210811745,64.17,73940.54,0.0,1.0,0.0,0.0]
[1780210813759,64.17,73940.13,0.0,1.0,0.0,0.0]
[1780210820808,64.17,73940.34,0.0,1.0,0.0,0.0]
[1780210823473,64.17,73940.19,0.0,1.0,0.0,0.0]
[1780210823556,64.17,73940.09,0.0,1.0,0.0,0.0]
[1780210828864,64.17,73940.51,0.0,1.0,0.0,0.0]
[1780210833899,64.17,73940.12,0.0,1.0,0.0,0.0]
[1780210841955,64.17,73938.47,0.0,1.0,0.0,0.0]
[1780210846990,64.17,73935.91,0.0,1.0,0.0,0.0]
[1780210852026,64.17,73930.96,0.0,1.0,0.0,0.0]
[1780210857061,64.17,73929.17,0.0,1.0,0.0,0.0]
[1780210862096,64.17,73928.94,0.0,1.0,0.0,0.0]
[1780210867454,64.17,73928.29,0.0,1.0,0.0,0.0]
[1780210867472,64.17,73928.29,0.0,1.0,0.0,0.0]
[1780210873176,64.17,73926.94,0.0,1.0,0.0,0.0]
[1780210878210,64.17,73925.78,0.0,1.0,0.0,0.0]
[1780210883245,64.17,73921.42,0.0,1.0,0.0,0.0]
[1780210888280,64.17,73920.66,0.0,1.0,0.0,0.0]
[1780210893321,64.17,73920.79,0.0,1.0,0.0,0.0]
[1780210901376,64.17,73920.97,0.0,1.0,0.0,0.0]
[1780210911446,64.17,73920.97,0.0,1.0,0.0,0.0]
[1780210916480,64.17,73920.75,0.0,1.0,0.0,0.0]
[1780210923530,64.17,73921.33,0.0,1.0,0.0,0.0]
[1780210928565,64.17,73920.26,0.0,1.0,0.0,0.0]
[1780210933600,64.17,73917.37,0.0,1.0,0.0,0.0]
[1780210938635,64.17,73917.73,0.0,1.0,0.0,0.0]
[1780210945684,64.17,73920.25,0.0,1.0,0.0,0.0]
[1780210950719,64.17,73917.95,0.0,1.0,0.0,0.0]
[1780210955754,64.17,73916.18,0.0,1.0,0.0,0.0]
[1780210960789,64.17,73914.47,0.0,1.0,0.0,0.0]
[1780210965824,64.17,73913.91,0.0,1.0,0.0,0.0]
[1780210970859,64.17,73914.28,0.0,1.0,0.0,0.0]
[1780210975894,64.17,73914.1,0.0,1.0,0.0,0.0]
[1780210981951,64.17,73914.13,0.0,1.0,0.0,0.0]
[1780210989001,64.17,73912.92,0.0,1.0,0.0,0.0]
[1780210995043,64.17,73913.32,0.0,1.0,0.0,0.0]
[1780211000080,64.17,73912.89,0.0,1.0,0.0,0.0]
[1780211006122,64.17,73912.66,0.0,1.0,0.0,0.0]
[1780211011157,64.17,73913.08,0.0,1.0,0.0,0.0]
[1780211016192,64.17,73913.19,0.0,1.0,0.0,0.0]
[1780211021227,64.17,73913.27,0.0,1.0,0.0,0.0]
[1780211028277,64.17,73912.6,0.0,1.0,0.0,0.0]
[1780211034319,64.17,73913.17,0.0,1.0,0.0,0.0]
[1780211041368,64.17,73910.55,0.0,1.0,0.0,0.0]
[1780211042375,64.17,73898.36,0.0,1.0,0.0,0.0]
[1780211043382,64.17,73895.06,0.0,1.0,0.0,0.0]
[1780211048417,64.17,73889.49,0.0,1.0,0.0,0.0]
[1780211050561,64.17,73889.54,0.0,1.0,0.0,0.0]
[1780211051475,64.17,73889.74,0.0,1.0,0.0,0.0]
[1780211057480,64.17,73890.12,0.0,1.0,0.0,0.0]
[1780211062516,64.17,73891.19,0.0,1.0,0.0,0.0]
[1780211064373,64.17,73891.19,0.0,1.0,0.0,0.0]
[1780211064472,64.17,73891.19,0.0,1.0,0.0,0.0]
[1780211064731,64.17,73891.19,0.0,1.0,0.0,0.0]
[1780211064975,64.17,73891.07,0.0,1.0,0.0,0.0]
[1780211070572,64.17,73890.87,0.0,1.0,0.0,0.0]
[1780211075612,64.17,73890.86,0.0,1.0,0.0,0.0]
[1780211080016,64.17,73890.21,0.0,1.0,0.0,0.0]
[1780211080185,64.17,73890.21,0.0,1.0,0.0,0.0]
[1780211080223,64.17,73890.21,0.0,1.0,0.0,0.0]
[1780211086827,64.17,73889.81,0.0,1.0,0.0,0.0]
[1780211086975,64.17,73889.86,0.0,1.0,0.0,0.0]
[1780211087194,64.17,73889.86,0.0,1.0,0.0,0.0]
[1780211087225,64.17,73889.86,0.0,1.0,0.0,0.0]
[1780211094745,64.17,73890.2,0.0,1.0,0.0,0.0]
[1780211096699,64.17,73887.63,0.0,1.0,0.0,0.0]
[1780211096729,64.17,73887.63,0.0,1.0,0.0,0.0]
[1780211097024,64.17,73887.76,0.0,1.0,0.0,0.0]
[1780211097228,64.17,73887.76,0.0,1.0,0.0,0.0]
[1780211102803,64.17,73894.03,0.0,1.0,0.0,0.0]
[1780211104756,64.17,73893.47,0.0,1.0,0.0,0.0]
[1780211104971,64.17,73893.38,0.0,1.0,0.0,0.0]
[1780211106359,64.17,73890.15,0.0,1.0,0.0,0.0]
[1780211106469,64.17,73890.15,0.0,1.0,0.0,0.0]
[1780211111866,64.17,73889.05,0.0,1.0,0.0,0.0]
[1780211112926,64.17,73889.05,0.0,1.0,0.0,0.0]
[1780211112975,64.17,73889.05,0.0,1.0,0.0,0.0]
[1780211113371,64.17,73889.05,0.0,1.0,0.0,0.0]
[1780211113474,64.17,73889.05,0.0,1.0,0.0,0.0]
[1780211118914,64.17,73889.34,0.0,1.0,0.0,0.0]
[1780211122867,64.17,73890.64,0.0,1.0,0.0,0.0]
[1780211122978,64.17,73890.58,0.0,1.0,0.0,0.0]
[1780211123321,64.17,73890.58,0.0,1.0,0.0,0.0]
[1780211123476,64.17,73890.58,0.0,1.0,0.0,0.0]
[1780211128985,64.17,73890.33,0.0,1.0,0.0,0.0]
[1780211130501,64.17,73890.33,0.0,1.0,0.0,0.0]
[1780211130728,64.17,73890.33,0.0,1.0,0.0,0.0]
[1780211130794,64.17,73890.33,0.0,1.0,0.0,0.0]
[1780211130975,64.17,73890.36,0.0,1.0,0.0,0.0]
[1780211136036,64.17,73891.06,0.0,1.0,0.0,0.0]
[1780211137979,64.17,73890.31,0.0,1.0,0.0,0.0]
[1780211138225,64.17,73890.31,0.0,1.0,0.0,0.0]
[1780211139009,64.17,73889.07,0.0,1.0,0.0,0.0]
[1780211139226,64.17,73889.07,0.0,1.0,0.0,0.0]
[1780211146106,64.17,73889.25,0.0,1.0,0.0,0.0]
[1780211150551,64.17,73889.25,0.0,1.0,0.0,0.0]
[1780211150675,64.17,73889.25,0.0,1.0,0.0,0.0]
[1780211150726,64.17,73889.25,0.0,1.0,0.0,0.0]
[1780211156177,64.17,73891.96,0.0,1.0,0.0,0.0]
[1780211157583,64.17,73891.96,0.0,1.0,0.0,0.0]
[1780211157728,64.17,73891.96,0.0,1.0,0.0,0.0]
[1780211157914,64.17,73891.79,0.0,1.0,0.0,0.0]
[1780211157976,64.17,73891.79,0.0,1.0,0.0,0.0]
[1780211163228,64.17,73891.3,0.0,1.0,0.0,0.0]
[1780211167102,64.17,73896.03,0.0,1.0,0.0,0.0]
[1780211167223,64.17,73896.03,0.0,1.0,0.0,0.0]
[1780211167487,64.17,73896.03,0.0,1.0,0.0,0.0]
[1780211167726,64.17,73896.03,0.0,1.0,0.0,0.0]
[1780211175313,64.17,73897.9,0.0,1.0,0.0,0.0]
[1780211177521,64.17,73899.74,0.0,1.0,0.0,0.0]
[1780211177723,64.17,73899.74,0.0,1.0,0.0,0.0]
[1780211178297,64.17,73902.18,0.0,1.0,0.0,0.0]
[1780211178476,64.17,73902.18,0.0,1.0,0.0,0.0]
[1780211184376,64.17,73902.44,0.0,1.0,0.0,0.0]
[1780211190418,64.17,73903.0,0.0,1.0,0.0,0.0]
[1780211192072,64.17,73903.49,0.0,1.0,0.0,0.0]
[1780211192222,64.17,73903.49,0.0,1.0,0.0,0.0]
[1780211192724,64.17,73903.49,0.0,1.0,0.0,0.0]
[1780211192983,64.17,73903.46,0.0,1.0,0.0,0.0]
[1780211198474,64.17,73903.4,0.0,1.0,0.0,0.0]
[1780211203509,64.17,73902.24,0.0,1.0,0.0,0.0]
[1780211206168,64.17,73902.1,0.0,1.0,0.0,0.0]
[1780211206221,64.17,73902.1,0.0,1.0,0.0,0.0]
[1780211206697,64.17,73902.1,0.0,1.0,0.0,0.0]
[1780211206727,64.17,73902.1,0.0,1.0,0.0,0.0]
[1780211212572,64.17,73903.41,0.0,1.0,0.0,0.0]
[1780211217607,64.17,73900.9,0.0,1.0,0.0,0.0]
[1780211220393,64.17,73900.6,0.0,1.0,0.0,0.0]
[1780211220477,64.17,73900.6,0.0,1.0,0.0,0.0]
[1780211221311,64.17,73900.53,0.0,1.0,0.0,0.0]
[1780211221473,64.17,73900.53,0.0,1.0,0.0,0.0]
[1780211226670,64.17,73898.48,0.0,1.0,0.0,0.0]
[1780211227424,64.17,73898.48,0.0,1.0,0.0,0.0]
[1780211227472,64.17,73898.48,0.0,1.0,0.0,0.0]
[1780211228038,64.17,73898.82,0.0,1.0,0.0,0.0]
[1780211228224,64.17,73898.82,0.0,1.0,0.0,0.0]
[1780211234726,64.17,73899.0,0.0,1.0,0.0,0.0]
[1780211243789,64.17,73901.46,0.0,1.0,0.0,0.0]
[1780211246188,64.17,73901.14,0.0,1.0,0.0,0.0]
[1780211246226,64.17,73901.14,0.0,1.0,0.0,0.0]
[1780211246909,64.17,73901.14,0.0,1.0,0.0,0.0]
[1780211246981,64.17,73901.14,0.0,1.0,0.0,0.0]
[1780211253859,64.17,73903.52,0.0,1.0,0.0,0.0]
[1780211258894,64.17,73903.45,0.0,1.0,0.0,0.0]
[1780211260720,64.17,73903.2,0.0,1.0,0.0,0.0]
[1780211260975,64.17,73903.2,0.0,1.0,0.0,0.0]
[1780211261403,64.17,73903.51,0.0,1.0,0.0,0.0]
[1780211261478,64.17,73903.51,0.0,1.0,0.0,0.0]
[1780211268964,64.17,73901.11,0.0,1.0,0.0,0.0]
[1780211271434,64.17,73901.11,0.0,1.0,0.0,0.0]
[1780211271442,64.17,73901.11,0.0,1.0,0.0,0.0]
[1780211271472,64.17,73901.11,0.0,1.0,0.0,0.0]
[1780211277023,64.17,73901.39,0.0,1.0,0.0,0.0]
[1780211278360,64.17,73900.99,0.0,1.0,0.0,0.0]
[1780211278472,64.17,73900.99,0.0,1.0,0.0,0.0]
[1780211278851,64.17,73900.99,0.0,1.0,0.0,0.0]
[1780211278980,64.17,73900.99,0.0,1.0,0.0,0.0]
[1780211284072,64.17,73901.03,0.0,1.0,0.0,0.0]
[1780211289107,64.17,73900.85,0.0,1.0,0.0,0.0]
[1780211297163,64.17,73901.03,0.0,1.0,0.0,0.0]
[1780211299780,64.17,73901.06,0.0,1.0,0.0,0.0]
[1780211299972,64.17,73901.06,0.0,1.0,0.0,0.0]
[1780211300497,64.17,73901.07,0.0,1.0,0.0,0.0]
[1780211300726,64.17,73901.07,0.0,1.0,0.0,0.0]
[1780211306226,64.17,73901.57,0.0,1.0,0.0,0.0]
[1780211311261,64.17,73901.43,0.0,1.0,0.0,0.0]
[1780211317303,64.17,73901.34,0.0,1.0,0.0,0.0]
[1780211318594,64.17,73901.34,0.0,1.0,0.0,0.0]
[1780211318730,64.17,73901.34,0.0,1.0,0.0,0.0]
[1780211319321,64.17,73901.2,0.0,1.0,0.0,0.0]
[1780211319476,64.17,73901.2,0.0,1.0,0.0,0.0]
[1780211325359,64.17,73901.02,0.0,1.0,0.0,0.0]
[1780211330394,64.17,73900.93,0.0,1.0,0.0,0.0]
[1780211336795,64.17,73900.93,0.0,1.0,0.0,0.0]
[1780211336971,64.17,73900.93,0.0,1.0,0.0,0.0]
[1780211337845,64.17,73898.47,0.0,1.0,0.0,0.0]
[1780211337983,64.17,73898.47,0.0,1.0,0.0,0.0]
[1780211343484,64.17,73897.25,0.0,1.0,0.0,0.0]
[1780211346471,64.17,73896.07,0.0,1.0,0.0,0.0]
[1780211346721,64.17,73896.07,0.0,1.0,0.0,0.0]
[1780211347453,64.17,73896.07,0.0,1.0,0.0,0.0]
[1780211347475,64.17,73896.07,0.0,1.0,0.0,0.0]
[1780211354562,64.17,73896.0,0.0,1.0,0.0,0.0]
[1780211360132,64.17,73896.43,0.0,1.0,0.0,0.0]
[1780211360224,64.17,73896.43,0.0,1.0,0.0,0.0]
[1780211361641,64.17,73896.39,0.0,1.0,0.0,0.0]
[1780211361730,64.17,73896.39,0.0,1.0,0.0,0.0]
[1780211367653,64.17,73896.11,0.0,1.0,0.0,0.0]
[1780211372688,64.17,73902.6,0.0,1.0,0.0,0.0]
[1780211374244,64.17,73900.4,0.0,1.0,0.0,0.0]
[1780211375708,64.17,73900.5,0.0,1.0,0.0,0.0]
[1780211376516,64.17,73900.67,0.0,1.0,0.0,0.0]
[1780211382758,64.17,73900.05,0.0,1.0,0.0,0.0]
[1780211388459,64.17,73899.91,0.0,1.0,0.0,0.0]
[1780211388475,64.17,73899.91,0.0,1.0,0.0,0.0]
[1780211388937,64.17,73899.91,0.0,1.0,0.0,0.0]
[1780211388980,64.17,73899.91,0.0,1.0,0.0,0.0]
[1780211394842,64.17,73902.94,0.0,1.0,0.0,0.0]
[1780211396583,64.17,73904.33,0.0,1.0,0.0,0.0]
[1780211396723,64.17,73904.33,0.0,1.0,0.0,0.0]
[1780211397305,64.17,73903.78,0.0,1.0,0.0,0.0]
[1780211397478,64.17,73903.78,0.0,1.0,0.0,0.0]
[1780211402898,64.17,73905.17,0.0,1.0,0.0,0.0]
[1780211403257,64.17,73905.17,0.0,1.0,0.0,0.0]
[1780211403476,64.17,73905.17,0.0,1.0,0.0,0.0]
[1780211403905,64.17,73906.7,0.0,1.0,0.0,0.0]
[1780211404461,64.17,73906.7,0.0,1.0,0.0,0.0]
[1780211404478,64.17,73906.7,0.0,1.0,0.0,0.0]
[1780211406926,64.17,73906.28,0.0,1.0,0.0,0.0]
[1780211407933,64.17,73906.53,0.0,1.0,0.0,0.0]
[1780211409947,64.17,73906.9,0.0,1.0,0.0,0.0]
[1780211410505,64.17,73906.9,0.0,1.0,0.0,0.0]
[1780211410723,64.17,73906.9,0.0,1.0,0.0,0.0]
[1780211410954,64.17,73907.28,0.0,1.0,0.0,0.0]
[1780211411225,64.17,73907.28,0.0,1.0,0.0,0.0]
[1780211412968,64.17,73908.02,0.0,1.0,0.0,0.0]
[1780211413975,64.17,73908.72,0.0,1.0,0.0,0.0]
[1780211414982,64.17,73908.21,0.0,1.0,0.0,0.0]
[1780211421039,64.17,73908.25,0.0,1.0,0.0,0.0]
[1780211422256,64.17,73908.25,0.0,1.0,0.0,0.0]
[1780211422472,64.17,73908.25,0.0,1.0,0.0,0.0]
[1780211425067,64.17,73907.75,0.0,1.0,0.0,0.0]
[1780211426074,64.17,73908.06,0.0,1.0,0.0,0.0]
[1780211431109,64.17,73907.98,0.0,1.0,0.0,0.0]
[1780211433123,64.17,73908.66,0.0,1.0,0.0,0.0]
[1780211434171,64.17,73909.36,0.0,1.0,0.0,0.0]
[1780211434476,64.17,73909.36,0.0,1.0,0.0,0.0]
[1780211435137,64.17,73909.84,0.0,1.0,0.0,0.0]
[1780211436098,64.17,73909.84,0.0,1.0,0.0,0.0]
[1780211436224,64.17,73909.77,0.0,1.0,0.0,0.0]
[1780211437152,64.17,73909.51,0.0,1.0,0.0,0.0]
[1780211438158,64.17,73909.21,0.0,1.0,0.0,0.0]
[1780211438471,64.17,73909.21,0.0,1.0,0.0,0.0]
[1780211439165,64.17,73909.32,0.0,1.0,0.0,0.0]
[1780211445207,64.17,73909.08,0.0,1.0,0.0,0.0]
[1780211451432,64.17,73909.9,0.0,1.0,0.0,0.0]
[1780211451572,64.17,73910.33,0.0,1.0,0.0,0.0]
[1780211452724,64.17,73910.33,0.0,1.0,0.0,0.0]
[1780211452750,64.17,73912.88,0.0,1.0,0.0,0.0]
[1780211453254,64.17,73912.88,0.0,1.0,0.0,0.0]
[1780211453476,64.17,73912.88,0.0,1.0,0.0,0.0]
[1780211455277,64.17,73913.05,0.0,1.0,0.0,0.0]
[1780211462456,64.17,73913.19,0.0,1.0,0.0,0.0]
[1780211462476,64.17,73913.19,0.0,1.0,0.0,0.0]
[1780211469174,64.17,73913.33,0.0,1.0,0.0,0.0]
[1780211469227,64.17,73913.61,0.0,1.0,0.0,0.0]
[1780211469379,64.17,73913.43,0.0,1.0,0.0,0.0]
[1780211470476,64.17,73913.43,0.0,1.0,0.0,0.0]
[1780211470572,64.17,73913.33,0.0,1.0,0.0,0.0]
[1780211472492,64.17,73908.82,0.0,1.0,0.0,0.0]
[1780211472731,64.17,73908.82,0.0,1.0,0.0,0.0]
[1780211478380,64.17,73905.9,0.0,1.0,0.0,0.0]
[1780211478478,64.17,73905.9,0.0,1.0,0.0,0.0]
[1780211480306,64.17,73906.63,0.0,1.0,0.0,0.0]
[1780211480472,64.17,73906.63,0.0,1.0,0.0,0.0]
[1780211488753,64.17,73906.39,0.0,1.0,0.0,0.0]
[1780211489619,64.17,73906.39,0.0,1.0,0.0,0.0]
[1780211489720,64.17,73906.39,0.0,1.0,0.0,0.0]
[1780211495561,64.17,73906.42,0.0,1.0,0.0,0.0]
[1780211500216,64.17,73906.42,0.0,1.0,0.0,0.0]
[1780211500478,64.17,73906.0,0.0,1.0,0.0,0.0]
[1780211500533,64.17,73906.0,0.0,1.0,0.0,0.0]
[1780211500721,64.17,73906.0,0.0,1.0,0.0,0.0]
[1780211507645,64.17,73903.97,0.0,1.0,0.0,0.0]
[1780211513687,64.17,73903.67,0.0,1.0,0.0,0.0]
[1780211518725,64.17,73904.08,0.0,1.0,0.0,0.0]
[1780211523761,64.17,73904.22,0.0,1.0,0.0,0.0]
[1780211529804,64.17,73904.28,0.0,1.0,0.0,0.0]
[1780211540881,64.17,73904.25,0.0,1.0,0.0,0.0]
[1780211543373,64.17,73904.25,0.0,1.0,0.0,0.0]
[1780211543473,64.17,73904.25,0.0,1.0,0.0,0.0]
[1780211548937,64.17,73903.53,0.0,1.0,0.0,0.0]
[1780211551958,64.17,73890.67,0.0,1.0,0.0,0.0]
[1780211553369,64.17,73882.9,0.0,1.0,0.0,0.0]
[1780211553474,64.17,73882.9,0.0,1.0,0.0,0.0]
[1780211553972,64.17,73883.41,0.0,1.0,0.0,0.0]
[1780211555758,64.17,73883.07,0.0,1.0,0.0,0.0]
[1780211555975,64.17,73883.07,0.0,1.0,0.0,0.0]
[1780211558000,64.17,73874.05,0.0,1.0,0.0,0.0]
[1780211560016,64.17,73873.24,0.0,1.0,0.0,0.0]
[1780211562175,64.17,73867.71,0.0,1.0,0.0,0.0]
[1780211562224,64.17,73867.71,0.0,1.0,0.0,0.0]
[1780211568073,64.17,73864.24,0.0,1.0,0.0,0.0]
[1780211573111,64.17,73858.8,0.0,1.0,0.0,0.0]
[1780211573455,64.17,73858.8,0.0,1.0,0.0,0.0]
[1780211573472,64.17,73858.8,0.0,1.0,0.0,0.0]
[1780211576540,64.17,73858.28,0.0,1.0,0.0,0.0]
[1780211576725,64.17,73858.28,0.0,1.0,0.0,0.0]
[1780211578866,64.17,73858.37,0.0,1.0,0.0,0.0]
[1780211578977,64.17,73858.37,0.0,1.0,0.0,0.0]
[1780211584195,64.17,73861.88,0.0,1.0,0.0,0.0]
[1780211584777,64.17,73861.88,0.0,1.0,0.0,0.0]
[1780211584975,64.17,73861.88,0.0,1.0,0.0,0.0]
[1780211586500,64.17,73861.77,0.0,1.0,0.0,0.0]
[1780211586723,64.17,73861.77,0.0,1.0,0.0,0.0]
[1780211588572,64.17,73866.23,0.0,1.0,0.0,0.0]
[1780211592247,64.17,73875.22,0.0,1.0,0.0,0.0]
[1780211592408,64.17,73875.22,0.0,1.0,0.0,0.0]
[1780211592480,64.17,73875.22,0.0,1.0,0.0,0.0]
[1780211597236,64.17,73875.27,0.0,1.0,0.0,0.0]
[1780211599185,64.17,73876.03,0.0,1.0,0.0,0.0]
[1780211599224,64.17,73876.03,0.0,1.0,0.0,0.0]
[1780211600477,64.17,73883.65,0.0,1.0,0.0,0.0]
[1780211606034,64.17,73887.14,0.0,1.0,0.0,0.0]
[1780211609415,64.17,73887.9,0.0,1.0,0.0,0.0]
[1780211609473,64.17,73887.9,0.0,1.0,0.0,0.0]
[1780211615410,64.17,73885.68,0.0,1.0,0.0,0.0]
[1780211620445,64.17,73887.47,0.0,1.0,0.0,0.0]
[1780211625480,64.17,73887.09,0.0,1.0,0.0,0.0]
[1780211630515,64.17,73880.87,0.0,1.0,0.0,0.0]
[1780211635550,64.17,73879.28,0.0,1.0,0.0,0.0]
[1780211640591,64.17,73869.95,0.0,1.0,0.0,0.0]
[1780211644619,64.17,73863.6,0.0,1.0,0.0,0.0]
[1780211649654,64.17,73864.37,0.0,1.0,0.0,0.0]
[1780211652036,64.17,73864.51,0.0,1.0,0.0,0.0]
[1780211654474,64.17,73868.6,0.0,1.0,0.0,0.0]
[1780211659724,64.17,73867.14,0.0,1.0,0.0,0.0]
[1780211662124,64.17,73867.09,0.0,1.0,0.0,0.0]
[1780211662225,64.17,73867.09,0.0,1.0,0.0,0.0]
[1780211662436,64.17,73867.09,0.0,1.0,0.0,0.0]
[1780211662476,64.17,73866.67,0.0,1.0,0.0,0.0]
[1780211667780,64.17,73867.49,0.0,1.0,0.0,0.0]
[1780211670998,64.17,73867.35,0.0,1.0,0.0,0.0]
[1780211671066,64.17,73867.35,0.0,1.0,0.0,0.0]
[1780211671222,64.17,73867.35,0.0,1.0,0.0,0.0]
[1780211676843,64.17,73863.75,0.0,1.0,0.0,0.0]
[1780211677599,64.17,73863.75,0.0,1.0,0.0,0.0]
[1780211677724,64.17,73863.75,0.0,1.0,0.0,0.0]
[1780211677865,64.17,73863.75,0.0,1.0,0.0,0.0]
[1780211677979,64.17,73863.75,0.0,1.0,0.0,0.0]
[1780211683892,64.17,73863.99,0.0,1.0,0.0,0.0]
[1780211684713,64.17,73863.99,0.0,1.0,0.0,0.0]
[1780211684723,64.17,73863.99,0.0,1.0,0.0,0.0]
[1780211686574,64.17,73863.73,0.0,1.0,0.0,0.0]
[1780211686721,64.17,73863.73,0.0,1.0,0.0,0.0]
[1780211692955,64.17,73863.67,0.0,1.0,0.0,0.0]
[1780211697990,64.17,73864.63,0.0,1.0,0.0,0.0]
[1780211698750,64.17,73864.63,0.0,1.0,0.0,0.0]
[1780211698981,64.17,73864.63,0.0,1.0,0.0,0.0]
[1780211699259,64.17,73864.63,0.0,1.0,0.0,0.0]
[1780211699472,64.17,73864.63,0.0,1.0,0.0,0.0]
[1780211705050,64.17,73864.05,0.0,1.0,0.0,0.0]
[1780211708884,64.17,73862.9,0.0,1.0,0.0,0.0]
[1780211708973,64.17,73862.9,0.0,1.0,0.0,0.0]
[1780211709595,64.17,73862.9,0.0,1.0,0.0,0.0]
[1780211709722,64.17,73862.9,0.0,1.0,0.0,0.0]
[1780211715120,64.17,73860.02,0.0,1.0,0.0,0.0]
[1780211716272,64.17,73860.02,0.0,1.0,0.0,0.0]
[1780211716478,64.17,73860.02,0.0,1.0,0.0,0.0]
[1780211717205,64.17,73862.78,0.0,1.0,0.0,0.0]
[1780211717227,64.17,73862.78,0.0,1.0,0.0,0.0]
[1780211721203,64.17,73868.88,0.0,1.0,0.0,0.0]
[1780211721225,64.17,73868.88,0.0,1.0,0.0,0.0]
[1780211722043,64.17,73868.5,0.0,1.0,0.0,0.0]
[1780211722223,64.17,73868.5,0.0,1.0,0.0,0.0]
[1780211728211,64.17,73868.41,0.0,1.0,0.0,0.0]
[1780211731110,64.17,73867.44,0.0,1.0,0.0,0.0]
[1780211731226,64.17,73867.44,0.0,1.0,0.0,0.0]
[1780211732022,64.17,73867.33,0.0,1.0,0.0,0.0]
[1780211732224,64.17,73867.33,0.0,1.0,0.0,0.0]
[1780211738281,64.17,73866.23,0.0,1.0,0.0,0.0]
[1780211739155,64.17,73866.23,0.0,1.0,0.0,0.0]
[1780211739223,64.17,73866.23,0.0,1.0,0.0,0.0]
[1780211739824,64.17,73866.2,0.0,1.0,0.0,0.0]
[1780211739978,64.17,73866.2,0.0,1.0,0.0,0.0]
[1780211745330,64.17,73862.67,0.0,1.0,0.0,0.0]
[1780211746642,64.17,73862.41,0.0,1.0,0.0,0.0]
[1780211746735,64.17,73862.41,0.0,1.0,0.0,0.0]
[1780211747532,64.17,73862.41,0.0,1.0,0.0,0.0]
[1780211747732,64.17,73862.24,0.0,1.0,0.0,0.0]
[1780211753388,64.17,73858.35,0.0,1.0,0.0,0.0]
[1780211754699,64.17,73858.0,0.0,1.0,0.0,0.0]
[1780211754729,64.17,73858.0,0.0,1.0,0.0,0.0]
[1780211755589,64.17,73857.87,0.0,1.0,0.0,0.0]
[1780211755723,64.17,73857.87,0.0,1.0,0.0,0.0]
[1780211761444,64.17,73856.86,0.0,1.0,0.0,0.0]
[1780211763200,64.17,73856.81,0.0,1.0,0.0,0.0]
[1780211763225,64.17,73856.81,0.0,1.0,0.0,0.0]
[1780211763933,64.17,73856.81,0.0,1.0,0.0,0.0]
[1780211763978,64.17,73856.81,0.0,1.0,0.0,0.0]
[1780211771514,64.17,73857.26,0.0,1.0,0.0,0.0]
[1780211773891,64.17,73856.68,0.0,1.0,0.0,0.0]
[1780211773974,64.17,73856.68,0.0,1.0,0.0,0.0]
[1780211775001,64.17,73856.74,0.0,1.0,0.0,0.0]
[1780211775228,64.17,73856.74,0.0,1.0,0.0,0.0]
[1780211782491,64.17,73855.88,0.0,1.0,0.0,0.0]
[1780211782724,64.17,73855.34,0.0,1.0,0.0,0.0]
[1780211783472,64.17,73855.34,0.0,1.0,0.0,0.0]
[1780211783722,64.17,73855.75,0.0,1.0,0.0,0.0]
[1780211789640,64.17,73855.89,0.0,1.0,0.0,0.0]
[1780211794420,64.17,73855.77,0.0,1.0,0.0,0.0]
[1780211794477,64.17,73855.77,0.0,1.0,0.0,0.0]
[1780211795911,64.17,73856.42,0.0,1.0,0.0,0.0]
[1780211795979,64.17,73856.42,0.0,1.0,0.0,0.0]
[1780211801831,64.17,73854.32,0.0,1.0,0.0,0.0]
[1780211801985,64.17,73854.32,0.0,1.0,0.0,0.0]
[1780211803960,64.17,73854.04,0.0,1.0,0.0,0.0]
[1780211803972,64.17,73854.04,0.0,1.0,0.0,0.0]
[1780211808093,64.17,73854.35,0.0,1.0,0.0,0.0]
[1780211808229,64.17,73854.35,0.0,1.0,0.0,0.0]
[1780211809344,64.17,73853.94,0.0,1.0,0.0,0.0]
[1780211809472,64.17,73853.94,0.0,1.0,0.0,0.0]
[1780211814816,64.17,73854.6,0.0,1.0,0.0,0.0]
[1780211816685,64.17,73854.66,0.0,1.0,0.0,0.0]
[1780211816727,64.17,73854.66,0.0,1.0,0.0,0.0]
[1780211821866,64.17,73854.96,0.0,1.0,0.0,0.0]
[1780211826901,64.17,73854.35,0.0,1.0,0.0,0.0]
[1780211830811,64.17,73854.26,0.0,1.0,0.0,0.0]
[1780211830972,64.17,73854.26,0.0,1.0,0.0,0.0]
[1780211831922,64.17,73854.25,0.0,1.0,0.0,0.0]
[1780211831979,64.17,73854.25,0.0,1.0,0.0,0.0]
[1780211838459,64.17,73854.51,0.0,1.0,0.0,0.0]
[1780211838474,64.17,73854.51,0.0,1.0,0.0,0.0]
[1780211839709,64.17,73854.07,0.0,1.0,0.0,0.0]
[1780211839728,64.17,73854.07,0.0,1.0,0.0,0.0]
[1780211846617,64.17,73853.84,0.0,1.0,0.0,0.0]
[1780211846722,64.17,73853.39,0.0,1.0,0.0,0.0]
[1780211847874,64.17,73853.43,0.0,1.0,0.0,0.0]
[1780211847981,64.17,73853.43,0.0,1.0,0.0,0.0]
[1780211853083,64.17,73855.16,0.0,1.0,0.0,0.0]
[1780211858118,64.17,73847.27,0.0,1.0,0.0,0.0]
[1780211858777,64.17,73847.27,0.0,1.0,0.0,0.0]
[1780211858978,64.17,73847.27,0.0,1.0,0.0,0.0]
[1780211860212,64.17,73847.82,0.0,1.0,0.0,0.0]
[1780211860228,64.17,73847.82,0.0,1.0,0.0,0.0]
[1780211866174,64.17,73856.06,0.0,1.0,0.0,0.0]
[1780211866778,64.17,73856.06,0.0,1.0,0.0,0.0]
[1780211866971,64.17,73856.06,0.0,1.0,0.0,0.0]
[1780211868121,64.17,73856.06,0.0,1.0,0.0,0.0]
[1780211868226,64.17,73856.06,0.0,1.0,0.0,0.0]
[1780211875237,64.17,73856.1,0.0,1.0,0.0,0.0]
[1780211879549,64.17,73854.56,0.0,1.0,0.0,0.0]
[1780211879721,64.17,73855.01,0.0,1.0,0.0,0.0]
[1780211881232,64.17,73855.01,0.0,1.0,0.0,0.0]
[1780211881476,64.17,73855.01,0.0,1.0,0.0,0.0]
[1780211887322,64.17,73855.44,0.0,1.0,0.0,0.0]
[1780211892357,64.17,73855.5,0.0,1.0,0.0,0.0]
[1780211897420,64.17,73854.05,0.0,1.0,0.0,0.0]
[1780211897470,64.17,73854.05,0.0,1.0,0.0,0.0]
[1780211899358,64.17,73849.25,0.0,1.0,0.0,0.0]
[1780211899475,64.17,73849.25,0.0,1.0,0.0,0.0]
[1780211906455,64.17,73850.92,0.0,1.0,0.0,0.0]
[1780211911491,64.17,73848.62,0.0,1.0,0.0,0.0]
[1780211916526,64.17,73848.72,0.0,1.0,0.0,0.0]
[1780211916994,64.17,73848.72,0.0,1.0,0.0,0.0]
[1780211917220,64.17,73848.72,0.0,1.0,0.0,0.0]
[1780211918818,64.17,73848.48,0.0,1.0,0.0,0.0]
[1780211918977,64.17,73848.48,0.0,1.0,0.0,0.0]
[1780211924584,64.17,73848.15,0.0,1.0,0.0,0.0]
[1780211929618,64.17,73848.64,0.0,1.0,0.0,0.0]
[1780211931847,64.17,73849.68,0.0,1.0,0.0,0.0]
[1780211931971,64.17,73849.68,0.0,1.0,0.0,0.0]
[1780211932640,64.17,73849.8,0.0,1.0,0.0,0.0]
[1780211933647,64.17,73850.01,0.0,1.0,0.0,0.0]
[1780211934036,64.17,73850.01,0.0,1.0,0.0,0.0]
[1780211934223,64.17,73850.01,0.0,1.0,0.0,0.0]
[1780211935661,64.17,73850.15,0.0,1.0,0.0,0.0]
[1780211936668,64.17,73849.88,0.0,1.0,0.0,0.0]
[1780211941703,64.17,73849.64,0.0,1.0,0.0,0.0]
[1780211942710,64.17,73849.34,0.0,1.0,0.0,0.0]
[1780211943717,64.17,73849.05,0.0,1.0,0.0,0.0]
[1780211944474,64.17,73849.05,0.0,1.0,0.0,0.0]
[1780211944723,64.17,73849.56,0.0,1.0,0.0,0.0]
[1780211945531,64.17,73849.56,0.0,1.0,0.0,0.0]
[1780211945725,64.17,73849.56,0.0,1.0,0.0,0.0]
[1780211950766,64.17,73848.96,0.0,1.0,0.0,0.0]
[1780211954395,64.17,73848.85,0.0,1.0,0.0,0.0]
[1780211954479,64.17,73848.85,0.0,1.0,0.0,0.0]
[1780211955389,64.17,73848.9,0.0,1.0,0.0,0.0]
[1780211955473,64.17,73848.9,0.0,1.0,0.0,0.0]
[1780211960836,64.17,73848.97,0.0,1.0,0.0,0.0]
[1780211964170,64.17,73849.33,0.0,1.0,0.0,0.0]
[1780211964221,64.17,73849.33,0.0,1.0,0.0,0.0]
[1780211971913,64.17,73849.77,0.0,1.0,0.0,0.0]
[1780211975286,64.17,73848.95,0.0,1.0,0.0,0.0]
[1780211975473,64.17,73848.95,0.0,1.0,0.0,0.0]
[1780211976909,64.17,73849.64,0.0,1.0,0.0,0.0]
[1780211976973,64.17,73849.64,0.0,1.0,0.0,0.0]
[1780211983998,64.17,73846.65,0.0,1.0,0.0,0.0]
[1780211986802,64.17,73847.03,0.0,1.0,0.0,0.0]
[1780211986974,64.17,73847.03,0.0,1.0,0.0,0.0]
[1780211993064,64.17,73848.68,0.0,1.0,0.0,0.0]
[1780211993944,64.17,73848.68,0.0,1.0,0.0,0.0]
[1780211993977,64.17,73848.68,0.0,1.0,0.0,0.0]
[1780211994374,64.17,73848.68,0.0,1.0,0.0,0.0]
[1780211994476,64.17,73848.68,0.0,1.0,0.0,0.0]
[1780212000680,64.17,73847.34,0.0,1.0,0.0,0.0]
[1780212000724,64.17,73847.34,0.0,1.0,0.0,0.0]
[1780212006155,64.17,73847.3,0.0,1.0,0.0,0.0]
[1780212011189,64.17,73846.9,0.0,1.0,0.0,0.0]
[1780212015896,64.17,73845.39,0.0,1.0,0.0,0.0]
[1780212015975,64.17,73845.39,0.0,1.0,0.0,0.0]
[1780212017644,64.17,73845.71,0.0,1.0,0.0,0.0]
[1780212017728,64.17,73845.71,0.0,1.0,0.0,0.0]
[1780212023274,64.17,73844.68,0.0,1.0,0.0,0.0]
[1780212028309,64.17,73845.29,0.0,1.0,0.0,0.0]
[1780212032612,64.17,73843.93,0.0,1.0,0.0,0.0]
[1780212032727,64.17,73843.93,0.0,1.0,0.0,0.0]
[1780212038933,64.17,73845.67,0.0,1.0,0.0,0.0]
[1780212038973,64.17,73845.67,0.0,1.0,0.0,0.0]
[1780212039284,64.17,73845.67,0.0,1.0,0.0,0.0]
[1780212039476,64.17,73845.67,0.0,1.0,0.0,0.0]
[1780212045297,64.17,73844.2,0.0,1.0,0.0,0.0]
[1780212045476,64.17,73844.2,0.0,1.0,0.0,0.0]
[1780212051320,64.17,73843.28,0.0,1.0,0.0,0.0]
[1780212051478,64.17,73843.28,0.0,1.0,0.0,0.0]
[1780212051793,64.17,73843.28,0.0,1.0,0.0,0.0]
[1780212051972,64.17,73843.56,0.0,1.0,0.0,0.0]
[1780212057513,64.17,73843.21,0.0,1.0,0.0,0.0]
[1780212062551,64.17,73843.11,0.0,1.0,0.0,0.0]
[1780212067586,64.17,73843.34,0.0,1.0,0.0,0.0]
[1780212072667,64.17,73843.33,0.0,1.0,0.0,0.0]
[1780212072722,64.17,73843.33,0.0,1.0,0.0,0.0]
[1780212075070,64.17,73843.56,0.0,1.0,0.0,0.0]
[1780212075232,64.17,73843.56,0.0,1.0,0.0,0.0]
[1780212080677,64.17,73843.13,0.0,1.0,0.0,0.0]
[1780212084146,64.17,73842.97,0.0,1.0,0.0,0.0]
[1780212084221,64.17,73842.97,0.0,1.0,0.0,0.0]
[1780212093768,64.17,73842.58,0.0,1.0,0.0,0.0]
[1780212098804,64.17,73839.78,0.0,1.0,0.0,0.0]
[1780212098978,64.17,73839.78,0.0,1.0,0.0,0.0]
[1780212099224,64.17,73839.78,0.0,1.0,0.0,0.0]
[1780212104857,64.17,73839.34,0.0,1.0,0.0,0.0]
[1780212109892,64.17,73839.43,0.0,1.0,0.0,0.0]
[1780212114927,64.17,73839.13,0.0,1.0,0.0,0.0]
[1780212119962,64.17,73839.62,0.0,1.0,0.0,0.0]
[1780212122983,64.17,73830.76,0.0,1.0,0.0,0.0]
[1780212128019,64.17,73828.69,0.0,1.0,0.0,0.0]
[1780212133053,64.17,73829.38,0.0,1.0,0.0,0.0]
[1780212138088,64.17,73827.95,0.0,1.0,0.0,0.0]
[1780212140928,64.17,73827.71,0.0,1.0,0.0,0.0]
[1780212142474,64.17,73827.1,0.0,1.0,0.0,0.0]
[1780212156215,64.17,73825.36,0.0,1.0,0.0,0.0]
[1780212160933,64.17,73823.46,0.0,1.0,0.0,0.0]
[1780212160980,64.17,73823.3,0.0,1.0,0.0,0.0]
[1780212161516,64.17,73823.3,0.0,1.0,0.0,0.0]
[1780212161732,64.17,73823.3,0.0,1.0,0.0,0.0]
[1780212168299,64.17,73822.69,0.0,1.0,0.0,0.0]
[1780212173334,64.17,73822.41,0.0,1.0,0.0,0.0]
[1780212178369,64.17,73822.51,0.0,1.0,0.0,0.0]
[1780212182989,64.17,73822.03,0.0,1.0,0.0,0.0]
[1780212183225,64.17,73822.15,0.0,1.0,0.0,0.0]
[1780212183664,64.17,73822.15,0.0,1.0,0.0,0.0]
[1780212183725,64.17,73822.15,0.0,1.0,0.0,0.0]
[1780212189446,64.17,73821.44,0.0,1.0,0.0,0.0]
[1780212195488,64.17,73821.26,0.0,1.0,0.0,0.0]
[1780212199289,64.17,73818.79,0.0,1.0,0.0,0.0]
[1780212199474,64.17,73818.79,0.0,1.0,0.0,0.0]
[1780212200145,64.17,73819.0,0.0,1.0,0.0,0.0]
[1780212200226,64.17,73819.0,0.0,1.0,0.0,0.0]
[1780212205558,64.17,73817.95,0.0,1.0,0.0,0.0]
[1780212207107,64.17,73817.93,0.0,1.0,0.0,0.0]
[1780212207226,64.17,73817.93,0.0,1.0,0.0,0.0]
[1780212207681,64.17,73817.93,0.0,1.0,0.0,0.0]
[1780212207724,64.17,73817.93,0.0,1.0,0.0,0.0]
[1780212213614,64.17,73817.59,0.0,1.0,0.0,0.0]
[1780212215628,64.17,73807.52,0.0,1.0,0.0,0.0]
[1780212217642,64.17,73805.98,0.0,1.0,0.0,0.0]
[1780212219257,64.17,73806.38,0.0,1.0,0.0,0.0]
[1780212219478,64.17,73806.38,0.0,1.0,0.0,0.0]
[1780212219653,64.17,73806.38,0.0,1.0,0.0,0.0]
[1780212219726,64.17,73806.38,0.0,1.0,0.0,0.0]
[1780212225162,64.17,73805.77,0.0,1.0,0.0,0.0]
[1780212225226,64.17,73805.77,0.0,1.0,0.0,0.0]
[1780212230734,64.17,73811.04,0.0,1.0,0.0,0.0]
[1780212232333,64.17,73809.85,0.0,1.0,0.0,0.0]
[1780212232475,64.17,73809.85,0.0,1.0,0.0,0.0]
[1780212236721,64.17,73805.6,0.0,1.0,0.0,0.0]
[1780212236978,64.17,73805.6,0.0,1.0,0.0,0.0]
[1780212237184,64.17,73806.84,0.0,1.0,0.0,0.0]
[1780212237236,64.17,73806.84,0.0,1.0,0.0,0.0]
[1780212241266,64.17,73810.09,0.0,1.0,0.0,0.0]
[1780212241476,64.17,73810.09,0.0,1.0,0.0,0.0]
[1780212241666,64.17,73810.09,0.0,1.0,0.0,0.0]
[1780212241727,64.17,73810.09,0.0,1.0,0.0,0.0]
[1780212245274,64.17,73804.89,0.0,1.0,0.0,0.0]
[1780212245474,64.17,73804.89,0.0,1.0,0.0,0.0]
[1780212245552,64.17,73804.89,0.0,1.0,0.0,0.0]
[1780212245726,64.17,73804.89,0.0,1.0,0.0,0.0]
[1780212250877,64.17,73800.81,0.0,1.0,0.0,0.0]
[1780212252225,64.17,73800.35,0.0,1.0,0.0,0.0]
[1780212252472,64.17,73800.35,0.0,1.0,0.0,0.0]
[1780212254458,64.17,73798.02,0.0,1.0,0.0,0.0]
[1780212254476,64.17,73798.02,0.0,1.0,0.0,0.0]
[1780212259413,64.17,73796.98,0.0,1.0,0.0,0.0]
[1780212259472,64.17,73796.98,0.0,1.0,0.0,0.0]
[1780212264975,64.17,73800.44,0.0,1.0,0.0,0.0]
[1780212266332,64.17,73800.14,0.0,1.0,0.0,0.0]
[1780212266477,64.17,73800.14,0.0,1.0,0.0,0.0]
[1780212267003,64.17,73800.14,0.0,1.0,0.0,0.0]
[1780212267232,64.17,73800.14,0.0,1.0,0.0,0.0]
[1780212273031,64.17,73800.31,0.0,1.0,0.0,0.0]
[1780212278067,64.17,73795.64,0.0,1.0,0.0,0.0]
[1780212278594,64.17,73795.64,0.0,1.0,0.0,0.0]
[1780212278727,64.17,73795.64,0.0,1.0,0.0,0.0]
[1780212279420,64.17,73795.64,0.0,1.0,0.0,0.0]
[1780212279474,64.17,73795.64,0.0,1.0,0.0,0.0]
[1780212286129,64.17,73794.09,0.0,1.0,0.0,0.0]
[1780212291164,64.17,73794.15,0.0,1.0,0.0,0.0]
[1780212292982,64.17,73794.15,0.0,1.0,0.0,0.0]
[1780212293226,64.17,73794.1,0.0,1.0,0.0,0.0]
[1780212293809,64.17,73794.1,0.0,1.0,0.0,0.0]
[1780212293975,64.17,73794.1,0.0,1.0,0.0,0.0]
[1780212299220,64.17,73793.33,0.0,1.0,0.0,0.0]
[1780212302981,64.17,73794.0,0.0,1.0,0.0,0.0]
[1780212303221,64.17,73793.93,0.0,1.0,0.0,0.0]
[1780212303990,64.17,73793.93,0.0,1.0,0.0,0.0]
[1780212304223,64.17,73793.63,0.0,1.0,0.0,0.0]
[1780212309290,64.17,73793.95,0.0,1.0,0.0,0.0]
[1780212311989,64.17,73796.07,0.0,1.0,0.0,0.0]
[1780212312224,64.17,73800.5,0.0,1.0,0.0,0.0]
[1780212312958,64.17,73800.5,0.0,1.0,0.0,0.0]
[1780212312979,64.17,73800.5,0.0,1.0,0.0,0.0]
[1780212319360,64.17,73805.41,0.0,1.0,0.0,0.0]
[1780212322236,64.17,73803.55,0.0,1.0,0.0,0.0]
[1780212322478,64.17,73803.55,0.0,1.0,0.0,0.0]
[1780212322766,64.17,73803.55,0.0,1.0,0.0,0.0]
[1780212322983,64.17,73803.55,0.0,1.0,0.0,0.0]
[1780212327392,64.17,73802.38,0.0,1.0,0.0,0.0]
[1780212327476,64.17,73802.38,0.0,1.0,0.0,0.0]
[1780212327998,64.17,73802.38,0.0,1.0,0.0,0.0]
[1780212328225,64.17,73801.33,0.0,1.0,0.0,0.0]
[1780212333459,64.17,73797.5,0.0,1.0,0.0,0.0]
[1780212339501,64.17,73793.75,0.0,1.0,0.0,0.0]
[1780212340820,64.17,73793.75,0.0,1.0,0.0,0.0]
[1780212340975,64.17,73793.75,0.0,1.0,0.0,0.0]
[1780212341697,64.17,73792.9,0.0,1.0,0.0,0.0]
[1780212341724,64.17,73792.9,0.0,1.0,0.0,0.0]
[1780212347557,64.17,73791.41,0.0,1.0,0.0,0.0]
[1780212350085,64.17,73791.44,0.0,1.0,0.0,0.0]
[1780212350226,64.17,73791.08,0.0,1.0,0.0,0.0]
[1780212351158,64.17,73791.08,0.0,1.0,0.0,0.0]
[1780212351225,64.17,73791.44,0.0,1.0,0.0,0.0]
[1780212356620,64.17,73791.44,0.0,1.0,0.0,0.0]
[1780212362063,64.17,73792.66,0.0,1.0,0.0,0.0]
[1780212362225,64.17,73794.63,0.0,1.0,0.0,0.0]
[1780212363458,64.17,73794.59,0.0,1.0,0.0,0.0]
[1780212363472,64.17,73794.59,0.0,1.0,0.0,0.0]
[1780212368704,64.17,73796.27,0.0,1.0,0.0,0.0]
[1780212371922,64.17,73796.39,0.0,1.0,0.0,0.0]
[1780212371972,64.17,73796.39,0.0,1.0,0.0,0.0]
[1780212372770,64.17,73798.55,0.0,1.0,0.0,0.0]
[1780212372984,64.17,73798.55,0.0,1.0,0.0,0.0]
[1780212378774,64.17,73800.94,0.0,1.0,0.0,0.0]
[1780212380364,64.17,73804.58,0.0,1.0,0.0,0.0]
[1780212380473,64.17,73804.58,0.0,1.0,0.0,0.0]
[1780212381966,64.17,73805.26,0.0,1.0,0.0,0.0]
[1780212381977,64.17,73805.26,0.0,1.0,0.0,0.0]
[1780212388014,64.17,73806.48,0.0,1.0,0.0,0.0]
[1780212388222,64.17,73806.4,0.0,1.0,0.0,0.0]
[1780212389256,64.17,73806.4,0.0,1.0,0.0,0.0]
[1780212389474,64.17,73806.4,0.0,1.0,0.0,0.0]
[1780212394888,64.17,73808.8,0.0,1.0,0.0,0.0]
[1780212395526,64.17,73808.8,0.0,1.0,0.0,0.0]
[1780212395721,64.17,73808.8,0.0,1.0,0.0,0.0]
[1780212400481,64.17,73808.37,0.0,1.0,0.0,0.0]
[1780212400722,64.17,73808.37,0.0,1.0,0.0,0.0]
[1780212405965,64.17,73807.8,0.0,1.0,0.0,0.0]
[1780212408308,64.17,73807.83,0.0,1.0,0.0,0.0]
[1780212408475,64.17,73807.83,0.0,1.0,0.0,0.0]
[1780212413125,64.17,73808.66,0.0,1.0,0.0,0.0]
[1780212413224,64.17,73808.66,0.0,1.0,0.0,0.0]
[1780212420065,64.17,73808.05,0.0,1.0,0.0,0.0]
[1780212426509,64.17,73808.05,0.0,1.0,0.0,0.0]
[1780212429105,64.17,73807.92,0.0,1.0,0.0,0.0]
[1780212429221,64.17,73807.92,0.0,1.0,0.0,0.0]
[1780212430470,64.17,73807.92,0.0,1.0,0.0,0.0]
[1780212430725,64.17,73807.92,0.0,1.0,0.0,0.0]
[1780212435719,64.17,73809.94,0.0,1.0,0.0,0.0]
[1780212435972,64.17,73809.94,0.0,1.0,0.0,0.0]
[1780212437296,64.17,73814.61,0.0,1.0,0.0,0.0]
[1780212437472,64.17,73814.61,0.0,1.0,0.0,0.0]
[1780212443227,64.17,73815.1,0.0,1.0,0.0,0.0]
[1780212444413,64.17,73815.84,0.0,1.0,0.0,0.0]
[1780212444471,64.17,73815.84,0.0,1.0,0.0,0.0]
[1780212446100,64.17,73816.11,0.0,1.0,0.0,0.0]
[1780212446222,64.17,73816.11,0.0,1.0,0.0,0.0]
[1780212451283,64.17,73816.58,0.0,1.0,0.0,0.0]
[1780212453739,64.17,73818.54,0.0,1.0,0.0,0.0]
[1780212453974,64.17,73818.54,0.0,1.0,0.0,0.0]
[1780212459698,64.17,73818.68,0.0,1.0,0.0,0.0]
[1780212461564,64.17,73818.93,0.0,1.0,0.0,0.0]
[1780212461724,64.17,73818.93,0.0,1.0,0.0,0.0]
[1780212462486,64.17,73818.72,0.0,1.0,0.0,0.0]
[1780212468402,64.17,73818.03,0.0,1.0,0.0,0.0]
[1780212477443,64.17,73817.87,0.0,1.0,0.0,0.0]
[1780212477474,64.17,73817.87,0.0,1.0,0.0,0.0]
[1780212483507,64.17,73820.05,0.0,1.0,0.0,0.0]
[1780212492385,64.17,73820.05,0.0,1.0,0.0,0.0]
[1780212492475,64.17,73820.05,0.0,1.0,0.0,0.0]
[1780212492730,64.17,73820.05,0.0,1.0,0.0,0.0]
[1780212492972,64.17,73820.05,0.0,1.0,0.0,0.0]
[1780212498838,64.17,73812.94,0.0,1.0,0.0,0.0]
[1780212498977,64.17,73812.94,0.0,1.0,0.0,0.0]
[1780212506768,64.17,73811.01,0.0,1.0,0.0,0.0]
[1780212506973,64.17,73811.01,0.0,1.0,0.0,0.0]
[1780212508570,64.17,73810.71,0.0,1.0,0.0,0.0]
[1780212508723,64.17,73810.71,0.0,1.0,0.0,0.0]
[1780212514726,64.17,73810.67,0.0,1.0,0.0,0.0]
[1780212517071,64.17,73810.56,0.0,1.0,0.0,0.0]
[1780212517222,64.17,73810.56,0.0,1.0,0.0,0.0]
[1780212519048,64.17,73810.32,0.0,1.0,0.0,0.0]
[1780212519223,64.17,73810.32,0.0,1.0,0.0,0.0]
[1780212525802,64.17,73810.45,0.0,1.0,0.0,0.0]
[1780212532852,64.17,73810.06,0.0,1.0,0.0,0.0]
[1780212538894,64.17,73810.14,0.0,1.0,0.0,0.0]
[1780212544039,64.17,73811.08,0.0,1.0,0.0,0.0]
[1780212551987,64.17,73810.29,0.0,1.0,0.0,0.0]
[1780212552605,64.17,73810.29,0.0,1.0,0.0,0.0]
[1780212552724,64.17,73810.29,0.0,1.0,0.0,0.0]
[1780212558029,64.17,73810.03,0.0,1.0,0.0,0.0]
[1780212563065,64.17,73809.76,0.0,1.0,0.0,0.0]
[1780212568100,64.17,73811.83,0.0,1.0,0.0,0.0]
[1780212573135,64.17,73809.34,0.0,1.0,0.0,0.0]
[1780212577424,64.17,73807.53,0.0,1.0,0.0,0.0]
[1780212577478,64.17,73807.53,0.0,1.0,0.0,0.0]
[1780212580717,64.17,73801.91,0.0,1.0,0.0,0.0]
[1780212580973,64.17,73801.91,0.0,1.0,0.0,0.0]
[1780212582201,64.17,73794.64,0.0,1.0,0.0,0.0]
[1780212583108,64.17,73794.64,0.0,1.0,0.0,0.0]
[1780212583226,64.17,73794.64,0.0,1.0,0.0,0.0]
[1780212589252,64.17,73793.81,0.0,1.0,0.0,0.0]
[1780212594286,64.17,73793.05,0.0,1.0,0.0,0.0]
[1780212597810,64.17,73791.03,0.0,1.0,0.0,0.0]
[1780212597976,64.17,73791.03,0.0,1.0,0.0,0.0]
[1780212603349,64.17,73788.97,0.0,1.0,0.0,0.0]
[1780212606477,64.17,73788.97,0.0,0.99778,0.0,0.0]
[1780212609391,64.17,73799.76,0.0,0.99556,0.0,0.0]
[1780212610380,64.17,73799.76,0.0,0.99556,0.0,0.0]
[1780212615542,64.17,73800.21,0.0,0.99333,0.0,0.0]
[1780212620548,64.17,73796.31,0.0,0.98889,0.0,0.0]
[1780212626487,64.17,73796.31,0.0,0.98667,0.0,0.0]
[1780212626516,64.17,73796.31,0.0,0.98667,0.0,0.0]
[1780212631571,64.17,73796.29,0.0,0.98444,0.0,0.0]
[1780212636606,64.17,73797.77,0.0,0.98,0.0,0.0]
[1780212641641,64.17,73798.28,0.0,0.97778,0.0,0.0]
[1780212647575,64.17,73798.21,0.0,0.97556,0.0,0.0]
[1780212652718,64.17,73797.5,0.0,0.97111,0.0,0.0]
[1780212657753,64.17,73796.92,0.0,0.96889,0.0,0.0]
[1780212662788,64.17,73796.77,0.0,0.96667,0.0,0.0]
[1780212667823,64.17,73789.46,0.0,0.96444,0.0,0.0]
[1780212672859,64.17,73793.43,0.0,0.96,0.0,0.0]
[1780212677894,64.17,73793.77,0.0,0.95778,0.0,0.0]
[1780212682929,64.17,73794.51,0.0,0.95556,0.0,0.0]
[1780212687963,64.17,73789.81,0.0,0.95333,0.0,0.0]
[1780212692999,64.17,73792.57,0.0,0.94889,0.0,0.0]
[1780212699040,64.17,73792.75,0.0,0.94667,0.0,0.0]
[1780212704631,64.17,73793.94,0.0,0.94222,0.0,0.0]
[1780212710118,64.17,73794.01,0.0,0.94,0.0,0.0]
[1780212715153,64.17,73793.98,0.0,0.93778,0.0,0.0]
[1780212716643,64.17,73791.45,0.0,0.93556,0.0,0.0]
[1780212720188,64.17,73791.45,0.0,0.93556,0.0,0.0]
[1780212725227,64.17,73790.46,0.0,0.93111,0.0,0.0]
[1780212730262,64.17,73792.68,0.0,0.92889,0.0,0.0]
[1780212735662,64.17,73792.38,0.0,0.92667,0.0,0.0]
[1780212741339,64.17,73790.34,0.0,0.92222,0.0,0.0]
[1780212746374,64.17,73787.17,0.0,0.92,0.0,0.0]
[1780212751409,64.17,73786.65,0.0,0.91778,0.0,0.0]
[1780212756446,64.17,73786.42,0.0,0.91556,0.0,0.0]
[1780212757455,64.17,73774.72,0.0,0.91333,0.0,0.0]
[1780212759467,64.17,73774.72,0.0,0.91333,0.0,0.0]
[1780212761481,64.17,73762.56,0.0,0.91111,0.0,0.0]
[1780212766517,64.17,73758.24,0.0,0.90889,0.0,0.0]
[1780212769538,64.17,73748.42,0.0,0.90667,0.0,0.0]
[1780212774573,64.17,73747.71,0.0,0.90444,0.0,0.0]
[1780212779712,64.17,73747.84,0.0,0.90222,0.0,0.0]
[1780212785650,64.17,73753.82,0.0,0.89778,0.0,0.0]
[1780212790685,64.17,73754.63,0.0,0.89556,0.0,0.0]
[1780212795720,64.17,73754.93,0.0,0.89333,0.0,0.0]
[1780212800755,64.17,73754.13,0.0,0.88889,0.0,0.0]
[1780212805790,64.17,73754.31,0.0,0.88667,0.0,0.0]
[1780212811742,64.17,73754.45,0.0,0.88444,0.0,0.0]
[1780212816867,64.17,73752.61,0.0,0.88,0.0,0.0]
[1780212821905,64.17,73750.75,0.0,0.87778,0.0,0.0]
[1780212827759,64.17,73749.76,0.0,0.87556,0.0,0.0]
[1780212832982,64.17,73749.94,0.0,0.87111,0.0,0.0]
[1780212838017,64.17,73751.15,0.0,0.86889,0.0,0.0]
[1780212843053,64.17,73751.86,0.0,0.86667,0.0,0.0]
[1780212848088,64.17,73754.74,0.0,0.86444,0.0,0.0]
[1780212853123,64.17,73757.57,0.0,0.86,0.0,0.0]
[1780212859165,64.17,73754.33,0.0,0.85778,0.0,0.0]
[1780212864199,64.17,73754.47,0.0,0.85556,0.0,0.0]
[1780212869235,64.17,73752.2,0.0,0.85111,0.0,0.0]
[1780212874269,64.17,73752.2,0.0,0.84889,0.0,0.0]
[1780212879812,64.17,73748.8,0.0,0.84667,0.0,0.0]
[1780212885347,64.17,73748.03,0.0,0.84222,0.0,0.0]
[1780212890382,64.17,73747.48,0.0,0.84,0.0,0.0]
[1780212895417,64.17,73744.81,0.0,0.83778,0.0,0.0]
[1780212900453,64.17,73744.51,0.0,0.83556,0.0,0.0]
[1780212904836,64.17,73736.67,0.0,0.83111,0.0,0.0]
[1780212909841,64.17,73741.84,0.0,0.82889,0.0,0.0]
[1780212915587,64.17,73743.67,0.0,0.82667,0.0,0.0]
[1780212920851,64.17,73743.5,0.0,0.82222,0.0,0.0]
[1780212926664,64.17,73743.47,0.0,0.82,0.0,0.0]
[1780212931699,64.17,73746.34,0.0,0.81778,0.0,0.0]
[1780212937741,64.17,73743.32,0.0,0.81333,0.0,0.0]
[1780212942878,64.17,73743.2,0.0,0.81111,0.0,0.0]
[1780212948818,64.17,73743.15,0.0,0.80667,0.0,0.0]
[1780212953853,64.17,73742.97,0.0,0.80444,0.0,0.0]
[1780212957881,64.17,73747.47,0.0,0.80222,0.0,0.0]
[1780212962916,64.17,73751.86,0.0,0.8,0.0,0.0]
[1780212967950,64.17,73759.99,0.0,0.79778,0.0,0.0]
[1780212972986,64.17,73762.72,0.0,0.79333,0.0,0.0]
[1780212978022,64.17,73762.58,0.0,0.79111,0.0,0.0]
[1780212983059,64.17,73763.16,0.0,0.78889,0.0,0.0]
[1780212989101,64.17,73763.82,0.0,0.78444,0.0,0.0]
[1780212994138,64.17,73763.15,0.0,0.78222,0.0,0.0]
[1780212999173,64.17,73763.45,0.0,0.78,0.0,0.0]
[1780213004208,64.17,73763.64,0.0,0.77778,0.0,0.0]
[1780213009243,64.17,73772.67,0.0,0.77333,0.0,0.0]
[1780213014278,64.17,73773.03,0.0,0.77111,0.0,0.0]
[1780213019313,64.17,73773.4,0.0,0.76889,0.0,0.0]
[1780213024963,64.17,73773.29,0.0,0.76444,0.0,0.0]
[1780213030390,64.17,73773.82,0.0,0.76222,0.0,0.0]
[1780213035424,64.17,73774.43,0.0,0.76,0.0,0.0]
[1780213040461,64.17,73774.23,0.0,0.75778,0.0,0.0]
[1780213045496,64.17,73778.47,0.0,0.75333,0.0,0.0]
[1780213050531,64.17,73779.12,0.0,0.75111,0.0,0.0]
[1780213056573,64.17,73777.67,0.0,0.74889,0.0,0.0]
[1780213061608,64.17,73785.77,0.0,0.74444,0.0,0.0]
[1780213066643,64.17,73786.49,0.0,0.74222,0.0,0.0]
[1780213071677,64.17,73783.89,0.0,0.74,0.0,0.0]
[1780213076713,64.17,73787.24,0.0,0.73778,0.0,0.0]
[1780213081748,64.17,73788.07,0.0,0.73333,0.0,0.0]
[1780213087790,64.17,73788.04,0.0,0.73111,0.0,0.0]
[1780213092825,64.17,73788.83,0.0,0.72889,0.0,0.0]
[1780213097860,64.17,73790.92,0.0,0.72444,0.0,0.0]
[1780213102895,64.17,73789.61,0.0,0.72222,0.0,0.0]
[1780213107931,64.17,73787.97,0.0,0.72,0.0,0.0]
[1780213112966,64.17,73788.71,0.0,0.71556,0.0,0.0]
[1780213118000,64.17,73788.33,0.0,0.71333,0.0,0.0]
[1780213123038,64.17,73785.37,0.0,0.71111,0.0,0.0]
[1780213128082,64.17,73786.22,0.0,0.70889,0.0,0.0]
[1780213133108,64.17,73789.9,0.0,0.70444,0.0,0.0]
[1780213139150,64.17,73786.43,0.0,0.70222,0.0,0.0]
[1780213144186,64.17,73785.92,0.0,0.7,0.0,0.0]
[1780213149221,64.17,73785.19,0.0,0.69556,0.0,0.0]
[1780213154256,64.17,73786.93,0.0,0.69333,0.0,0.0]
[1780213159291,64.17,73786.72,0.0,0.69111,0.0,0.0]
[1780213164326,64.17,73786.8,0.0,0.68667,0.0,0.0]
[1780213169361,64.17,73785.78,0.0,0.68444,0.0,0.0]
[1780213174396,64.17,73780.36,0.0,0.68222,0.0,0.0]
[1780213176411,64.17,73770.38,0.0,0.68,0.0,0.0]
[1780213181446,64.17,73767.99,0.0,0.67778,0.0,0.0]
[1780213186481,64.17,73767.08,0.0,0.67556,0.0,0.0]
[1780213191516,64.17,73766.84,0.0,0.67333,0.0,0.0]
[1780213196551,64.17,73766.06,0.0,0.66889,0.0,0.0]
[1780213198565,64.17,73766.06,0.0,0.66889,0.0,0.0]
[1780213199572,64.17,73766.06,0.0,0.66889,0.0,0.0]
[1780213200579,64.17,73752.35,0.0,0.66667,0.0,0.0]
[1780213205614,64.17,73752.48,0.0,0.66444,0.0,0.0]
[1780213208637,64.17,73756.92,0.0,0.66222,0.0,0.0]
[1780213213672,64.17,73761.2,0.0,0.66,0.0,0.0]
[1780213218707,64.17,73765.6,0.0,0.65778,0.0,0.0]
[1780213223742,64.17,73764.87,0.0,0.65556,0.0,0.0]
[1780213228777,64.17,73764.7,0.0,0.65111,0.0,0.0]
[1780213233816,64.17,73765.84,0.0,0.64889,0.0,0.0]
[1780213238866,64.17,73766.11,0.0,0.64667,0.0,0.0]
[1780213243901,64.17,73766.29,0.0,0.64444,0.0,0.0]
[1780213248936,64.17,73767.23,0.0,0.64,0.0,0.0]
[1780213253971,64.17,73768.15,0.0,0.63778,0.0,0.0]
[1780213259006,64.17,73767.99,0.0,0.63556,0.0,0.0]
[1780213263037,64.17,73772.57,0.0,0.63333,0.0,0.0]
[1780213268075,64.17,73773.44,0.0,0.63111,0.0,0.0]
[1780213273110,64.17,73776.65,0.0,0.62667,0.0,0.0]
[1780213278145,64.17,73776.47,0.0,0.62444,0.0,0.0]
[1780213283180,64.17,73777.92,0.0,0.62222,0.0,0.0]
[1780213288215,64.17,73777.92,0.0,0.62,0.0,0.0]
[1780213293250,64.17,73781.64,0.0,0.61556,0.0,0.0]
[1780213298285,64.17,73781.61,0.0,0.61333,0.0,0.0]
[1780213303320,64.17,73781.49,0.0,0.61111,0.0,0.0]
[1780213308355,64.17,73782.22,0.0,0.60667,0.0,0.0]
[1780213313390,64.17,73781.07,0.0,0.60444,0.0,0.0]
[1780213319353,64.17,73780.85,0.0,0.60222,0.0,0.0]
[1780213324467,64.17,73778.29,0.0,0.59778,0.0,0.0]
[1780213330363,64.17,73778.1,0.0,0.59556,0.0,0.0]
[1780213335369,64.17,73778.31,0.0,0.59333,0.0,0.0]
[1780213340579,64.17,73779.18,0.0,0.58889,0.0,0.0]
[1780213345614,64.17,73779.5,0.0,0.58667,0.0,0.0]
[1780213350649,64.17,73778.97,0.0,0.58444,0.0,0.0]
[1780213355684,64.17,73778.06,0.0,0.58222,0.0,0.0]
[1780213361396,64.17,73777.46,0.0,0.57778,0.0,0.0]
[1780213366400,64.17,73777.46,0.0,0.57556,0.0,0.0]
[1780213371404,64.17,73777.42,0.0,0.57333,0.0,0.0]
[1780213376831,64.17,73777.49,0.0,0.56889,0.0,0.0]
[1780213381866,64.17,73777.46,0.0,0.56667,0.0,0.0]
[1780213385894,64.17,73770.53,0.0,0.56444,0.0,0.0]
[1780213388915,64.17,73764.3,0.0,0.56222,0.0,0.0]
[1780213393950,64.17,73760.93,0.0,0.56,0.0,0.0]
[1780213399432,64.17,73760.35,0.0,0.55778,0.0,0.0]
[1780213404438,64.17,73760.24,0.0,0.55333,0.0,0.0]
[1780213410063,64.17,73760.24,0.0,0.55111,0.0,0.0]
[1780213415449,64.17,73761.11,0.0,0.54889,0.0,0.0]
[1780213421141,64.17,73761.67,0.0,0.54444,0.0,0.0]
[1780213426176,64.17,73761.78,0.0,0.54222,0.0,0.0]
[1780213431213,64.17,73761.72,0.0,0.54,0.0,0.0]
[1780213436248,64.17,73761.66,0.0,0.53778,0.0,0.0]
[1780213441283,64.17,73761.91,0.0,0.53333,0.0,0.0]
[1780213446318,64.17,73761.19,0.0,0.53111,0.0,0.0]
[1780213451353,64.17,73759.3,0.0,0.52889,0.0,0.0]
[1780213456491,64.17,73762.66,0.0,0.52444,0.0,0.0]
[1780213462430,64.17,73762.78,0.0,0.52222,0.0,0.0]
[1780213467501,64.17,73762.65,0.0,0.52,0.0,0.0]
[1780213473509,64.17,73762.7,0.0,0.51556,0.0,0.0]
[1780213478544,64.17,73763.36,0.0,0.51333,0.0,0.0]
[1780213483580,64.17,73763.18,0.0,0.51111,0.0,0.0]
[1780213488618,64.17,73764.07,0.0,0.50667,0.0,0.0]
[1780213493653,64.17,73764.11,0.0,0.50444,0.0,0.0]
[1780213499533,64.17,73763.83,0.0,0.50222,0.0,0.0]
[1780213504732,64.17,73762.77,0.0,0.49778,0.0,0.0]
[1780213509765,64.17,73761.51,0.0,0.49556,0.0,0.0]
[1780213514800,64.17,73761.91,0.0,0.49333,0.0,0.0]
[1780213517822,64.17,73764.52,0.0,0.49111,0.0,0.0]
[1780213522857,64.17,73767.43,0.0,0.48889,0.0,0.0]
[1780213527891,64.17,73768.61,0.0,0.48667,0.0,0.0]
[1780213532927,64.17,73768.98,0.0,0.48222,0.0,0.0]
[1780213537963,64.17,73769.23,0.0,0.48,0.0,0.0]
[1780213542998,64.17,73772.7,0.0,0.47778,0.0,0.0]
[1780213549041,64.17,73771.19,0.0,0.47333,0.0,0.0]
[1780213554076,64.17,73771.33,0.0,0.47111,0.0,0.0]
[1780213557097,64.17,73776.36,0.0,0.46889,0.0,0.0]
[1780213562132,64.17,73778.92,0.0,0.46667,0.0,0.0]
[1780213567168,64.17,73778.96,0.0,0.46444,0.0,0.0]
[1780213572205,64.17,73779.3,0.0,0.46222,0.0,0.0]
[1780213577240,64.17,73778.65,0.0,0.45778,0.0,0.0]
[1780213582275,64.17,73778.95,0.0,0.45556,0.0,0.0]
[1780213587310,64.17,73777.85,0.0,0.45333,0.0,0.0]
[1780213592345,64.17,73775.33,0.0,0.45111,0.0,0.0]
[1780213597383,64.17,73775.72,0.0,0.44667,0.0,0.0]
[1780213602418,64.17,73775.56,0.0,0.44444,0.0,0.0]
[1780213607652,64.17,73775.46,0.0,0.44222,0.0,0.0]
[1780213613495,64.17,73776.98,0.0,0.43778,0.0,0.0]
[1780213618530,64.17,73780.04,0.0,0.43556,0.0,0.0]
[1780213623668,64.17,73779.85,0.0,0.43333,0.0,0.0]
[1780213629674,64.17,73779.69,0.0,0.42889,0.0,0.0]
[1780213634677,64.17,73779.63,0.0,0.42667,0.0,0.0]
[1780213639685,64.17,73779.31,0.0,0.42444,0.0,0.0]
[1780213644723,64.17,73779.79,0.0,0.42,0.0,0.0]
[1780213649758,64.17,73779.4,0.0,0.41778,0.0,0.0]
[1780213655697,64.17,73779.32,0.0,0.41556,0.0,0.0]
[1780213660835,64.17,73779.28,0.0,0.41111,0.0,0.0]
[1780213666708,64.17,73779.19,0.0,0.40889,0.0,0.0]
[1780213671713,64.17,73779.01,0.0,0.40667,0.0,0.0]
[1780213676948,64.17,73779.14,0.0,0.40222,0.0,0.0]
[1780213681983,64.17,73780.09,0.0,0.4,0.0,0.0]
[1780213688025,64.17,73780.04,0.0,0.39778,0.0,0.0]
[1780213693060,64.17,73777.39,0.0,0.39333,0.0,0.0]
[1780213698095,64.17,73775.05,0.0,0.39111,0.0,0.0]
[1780213703747,64.17,73775.31,0.0,0.38889,0.0,0.0]
[1780213709171,64.17,73775.29,0.0,0.38444,0.0,0.0]
[1780213715214,64.17,73775.3,0.0,0.38222,0.0,0.0]
[1780213720762,64.17,73775.16,0.0,0.37778,0.0,0.0]
[1780213725768,64.17,73775.16,0.0,0.37556,0.0,0.0]
[1780213731326,64.17,73775.0,0.0,0.37333,0.0,0.0]
[1780213736779,64.17,73775.02,0.0,0.36889,0.0,0.0]
[1780213742403,64.17,73775.02,0.0,0.36667,0.0,0.0]
[1780213747438,64.17,73776.65,0.0,0.36444,0.0,0.0]
[1780213752473,64.17,73776.87,0.0,0.36222,0.0,0.0]
[1780213757508,64.17,73778.41,0.0,0.35778,0.0,0.0]
[1780213761537,64.17,73778.11,0.0,0.35556,0.0,0.0]
[1780213767578,64.17,73772.25,0.0,0.35333,0.0,0.0]
[1780213772612,64.17,73772.26,0.0,0.35111,0.0,0.0]
[1780213777648,64.17,73772.16,0.0,0.34667,0.0,0.0]
[1780213782683,64.17,73772.05,0.0,0.34444,0.0,0.0]
[1780213787718,64.17,73771.88,0.0,0.34222,0.0,0.0]
[1780213792835,64.17,73770.33,0.0,0.33778,0.0,0.0]
[1780213798843,64.17,73770.11,0.0,0.33556,0.0,0.0]
[1780213804847,64.17,73770.37,0.0,0.33111,0.0,0.0]
[1780213809852,64.17,73770.38,0.0,0.32889,0.0,0.0]
[1780213814856,64.17,73770.38,0.0,0.32667,0.0,0.0]
[1780213819942,64.17,73770.88,0.0,0.32444,0.0,0.0]
[1780213824977,64.17,73771.2,0.0,0.32,0.0,0.0]
[1780213827998,64.17,73771.2,0.0,0.32,0.0,0.0]
[1780213833033,64.17,73775.33,0.0,0.31556,0.0,0.0]
[1780213838069,64.17,73774.95,0.0,0.31333,0.0,0.0]
[1780213843104,64.17,73774.81,0.0,0.31111,0.0,0.0]
[1780213848139,64.17,73775.19,0.0,0.30889,0.0,0.0]
[1780213853174,64.17,73776.25,0.0,0.30444,0.0,0.0]
[1780213859216,64.17,73776.03,0.0,0.30222,0.0,0.0]
[1780213864251,64.17,73775.41,0.0,0.3,0.0,0.0]
[1780213869286,64.17,73773.97,0.0,0.29556,0.0,0.0]
[1780213874321,64.17,73774.07,0.0,0.29333,0.0,0.0]
[1780213879923,64.17,73774.18,0.0,0.29111,0.0,0.0]
[1780213885398,64.17,73774.14,0.0,0.28667,0.0,0.0]
[1780213890433,64.17,73773.79,0.0,0.28444,0.0,0.0]
[1780213895468,64.17,73771.82,0.0,0.28222,0.0,0.0]
[1780213900503,64.17,73771.27,0.0,0.28,0.0,0.0]
[1780213906545,64.17,73770.85,0.0,0.27556,0.0,0.0]
[1780213911580,64.17,73770.85,0.0,0.27333,0.0,0.0]
[1780213916614,64.17,73771.14,0.0,0.27111,0.0,0.0]
[1780213921651,64.17,73771.08,0.0,0.26667,0.0,0.0]
[1780213926969,64.17,73770.99,0.0,0.26444,0.0,0.0]
[1780213932729,64.17,73771.01,0.0,0.26222,0.0,0.0]
[1780213937978,64.17,73771.02,0.0,0.25778,0.0,0.0]
[1780213943985,64.17,73771.02,0.0,0.25556,0.0,0.0]
[1780213949849,64.17,73771.2,0.0,0.25111,0.0,0.0]
[1780213954884,64.17,73771.29,0.0,0.24889,0.0,0.0]
[1780213959919,64.17,73771.31,0.0,0.24667,0.0,0.0]
[1780213964954,64.17,73771.84,0.0,0.24222,0.0,0.0]
[1780213970000,64.17,73771.89,0.0,0.24,0.0,0.0]
[1780213975015,64.17,73771.97,0.0,0.23778,0.0,0.0]
[1780213980059,64.17,73772.01,0.0,0.23556,0.0,0.0]
[1780213986026,64.17,73771.95,0.0,0.23111,0.0,0.0]
[1780213991137,64.17,73771.94,0.0,0.22889,0.0,0.0]
[1780213997036,64.17,73771.92,0.0,0.22444,0.0,0.0]
[1780214002214,64.17,73771.92,0.0,0.22222,0.0,0.0]
[1780214007249,64.17,73772.04,0.0,0.22,0.0,0.0]
[1780214012284,64.17,73772.09,0.0,0.21778,0.0,0.0]
[1780214017319,64.17,73771.95,0.0,0.21333,0.0,0.0]
[1780214022354,64.17,73771.84,0.0,0.21111,0.0,0.0]
[1780214027389,64.17,73771.84,0.0,0.20889,0.0,0.0]
[1780214033431,64.17,73771.53,0.0,0.20444,0.0,0.0]
[1780214038466,64.17,73771.11,0.0,0.20222,0.0,0.0]
[1780214043501,64.17,73771.1,0.0,0.2,0.0,0.0]
[1780214048536,64.17,73773.13,0.0,0.19778,0.0,0.0]
[1780214054578,64.17,73773.4,0.0,0.19333,0.0,0.0]
[1780214059613,64.17,73773.29,0.0,0.19111,0.0,0.0]
[1780214064648,64.17,73773.06,0.0,0.18889,0.0,0.0]
[1780214069683,64.17,73774.02,0.0,0.18444,0.0,0.0]
[1780214075724,64.17,73774.31,0.0,0.18222,0.0,0.0]
[1780214080760,64.17,73775.32,0.0,0.17778,0.0,0.0]
[1780214082775,64.17,73775.32,0.0,0.17778,0.0,0.0]
[1780214088817,64.17,73776.76,0.0,0.17333,0.0,0.0]
[1780214093851,64.17,73776.82,0.0,0.17111,0.0,0.0]
[1780214098887,64.17,73776.59,0.0,0.16889,0.0,0.0]
[1780214101909,64.17,73776.56,0.0,0.16667,0.0,0.0]
[1780214106945,64.17,73776.54,0.0,0.16444,0.0,0.0]
[1780214112989,64.17,73776.39,0.0,0.16,0.0,0.0]
[1780214118024,64.17,73776.34,0.0,0.15778,0.0,0.0]
[1780214123061,64.17,73776.33,0.0,0.15556,0.0,0.0]
[1780214128182,64.17,73774.73,0.0,0.15111,0.0,0.0]
[1780214134138,64.17,73774.61,0.0,0.14889,0.0,0.0]
[1780214139173,64.17,73774.64,0.0,0.14667,0.0,0.0]
[1780214144208,64.17,73773.57,0.0,0.14222,0.0,0.0]
[1780214149242,64.17,73773.55,0.0,0.14,0.0,0.0]
[1780214154278,64.17,73773.65,0.0,0.13778,0.0,0.0]
[1780214159313,64.17,73773.9,0.0,0.13556,0.0,0.0]
[1780214165218,64.17,73773.65,0.0,0.13111,0.0,0.0]
[1780214171397,64.17,73773.65,0.0,0.12889,0.0,0.0]
[1780214178449,64.17,73773.85,0.0,0.12444,0.0,0.0]
[1780214184491,64.17,73773.82,0.0,0.12,0.0,0.0]
[1780214189526,64.17,73773.75,0.0,0.11778,0.0,0.0]
[1780214194561,64.17,73774.44,0.0,0.11556,0.0,0.0]
[1780214199596,64.17,73774.57,0.0,0.11333,0.0,0.0]
[1780214204631,64.17,73774.72,0.0,0.10889,0.0,0.0]
[1780214212687,64.17,73774.71,0.0,0.10444,0.0,0.0]
[1780214217722,64.17,73775.13,0.0,0.10222,0.0,0.0]
[1780214222757,64.17,73774.94,0.0,0.1,0.0,0.0]
[1780214228282,64.17,73775.17,0.0,0.09556,0.0,0.0]
[1780214233835,64.17,73775.17,0.0,0.09333,0.0,0.0]
[1780214238870,64.17,73775.22,0.0,0.09111,0.0,0.0]
[1780214243905,64.17,73775.17,0.0,0.08889,0.0,0.0]
[1780214248940,64.17,73774.22,0.0,0.08444,0.0,0.0]
[1780214255989,64.17,73774.03,0.0,0.08222,0.0,0.0]
[1780214261026,64.17,73773.95,0.0,0.07778,0.0,0.0]
[1780214267068,64.17,73773.96,0.0,0.07556,0.0,0.0]
[1780214272103,64.17,73773.97,0.0,0.07333,0.0,0.0]
[1780214277138,64.17,73773.94,0.0,0.06889,0.0,0.0]
[1780214285195,64.17,73773.95,0.0,0.06444,0.0,0.0]
[1780214290229,64.17,73773.99,0.0,0.06222,0.0,0.0]
[1780214295265,64.17,73773.96,0.0,0.06,0.0,0.0]
[1780214300300,64.17,73773.94,0.0,0.05556,0.0,0.0]
[1780214305335,64.17,73773.91,0.0,0.05333,0.0,0.0]
[1780214310370,64.17,73773.89,0.0,0.05111,0.0,0.0]
[1780214316412,64.17,73773.99,0.0,0.04667,0.0,0.0]
[1780214321447,64.17,73774.0,0.0,0.04444,0.0,0.0]
[1780214326482,64.17,73773.99,0.0,0.04222,0.0,0.0]
[1780214331517,64.17,73773.88,0.0,0.04,0.0,0.0]
[1780214336552,64.17,73773.86,0.0,0.03556,0.0,0.0]
[1780214341587,64.17,73773.87,0.0,0.03333,0.0,0.0]
[1780214346622,64.17,73773.89,0.0,0.03111,0.0,0.0]
[1780214352406,64.17,73773.93,0.0,0.02667,0.0,0.0]
[1780214360719,64.17,73773.93,0.0,0.02222,0.0,0.0]
[1780214365755,64.17,73773.9,0.0,0.02,0.0,0.0]
[1780214370790,64.17,73773.9,0.0,0.01778,0.0,0.0]
[1780214375825,64.17,73773.83,0.0,0.0,0.0,0.0]
[1780214380860,64.17,73773.83,0.0,0.0,0.0,0.0]
[1780214393955,64.17,73773.83,0.0,0.0,0.0,0.0]
[1780214401004,64.17,73773.82,0.0,0.0,0.0,0.0]
[1780214401560,64.17,73773.82,0.0,0.0,0.0,0.0]
[1780214400095,64.17,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,64.17,73773.82,0.0,0.0,0.0,0.0]